00:00:00|0.24526
00:00:02|0.24526
00:00:03|0.24527
00:00:04|0.24527
00:00:04|0.24524
00:00:05|0.24524
00:00:06|0.24524
00:00:07|0.24524
00:00:07|0.24524
00:00:08|0.24524
00:00:08|0.24524
00:00:09|0.24524
00:00:09|0.24524
00:00:10|0.24524
00:00:10|0.24524
00:00:11|0.24524
00:00:12|0.24524
00:00:12|0.24524
00:00:13|0.24524
00:00:13|0.24524
00:00:14|0.24497
00:00:15|0.24497
00:00:15|0.24497
00:00:16|0.24497
00:00:17|0.2452
00:00:18|0.2452
00:00:18|0.2452
00:00:19|0.2452
00:00:20|0.2452
00:00:21|0.24496
00:00:21|0.24496
00:00:22|0.24496
00:00:23|0.24496
00:00:24|0.24496
00:00:25|0.24496
00:00:25|0.24471
00:00:26|0.24471
00:00:27|0.24471
00:00:27|0.24471
00:00:28|0.24508
00:00:28|0.24508
00:00:29|0.24508
00:00:30|0.24508
00:00:30|0.24508
00:00:31|0.24508
00:00:32|0.24508
00:00:32|0.24508
00:00:33|0.24508
00:00:34|0.24508
00:00:35|0.24508
00:00:35|0.24508
00:00:36|0.24508
00:00:36|0.24508
00:00:37|0.24508
00:00:37|0.24508
00:00:38|0.24472
00:00:39|0.24472
00:00:39|0.24472
00:00:40|0.24472
00:00:41|0.24472
00:00:42|0.24472
00:00:42|0.24501
00:00:43|0.24496
00:00:44|0.24496
00:00:45|0.24496
00:00:45|0.24496
00:00:46|0.24496
00:00:47|0.24506
00:00:48|0.24506
00:00:49|0.24506
00:00:49|0.24506
00:00:50|0.24534
00:00:51|0.24534
00:00:51|0.24534
00:00:52|0.245
00:00:53|0.245
00:00:55|0.245
00:00:56|0.245
00:00:56|0.245
00:00:57|0.245
00:00:58|0.245
00:00:59|0.245
00:01:00|0.24501
00:01:00|0.24501
00:01:01|0.24501
00:01:02|0.24501
00:01:04|0.24501
00:01:05|0.24515
00:01:06|0.24515
00:01:07|0.24515
00:01:08|0.24515
00:01:09|0.24515
00:01:10|0.24515
00:01:11|0.24515
00:01:12|0.24515
00:01:13|0.24515
00:01:14|0.24515
00:01:14|0.24489
00:01:15|0.24489
00:01:16|0.24489
00:01:17|0.24494
00:01:18|0.24494
00:01:19|0.24494
00:01:19|0.24494
00:01:20|0.24494
00:01:21|0.24494
00:01:22|0.24437
00:01:23|0.24437
00:01:24|0.24449
00:01:25|0.24449
00:01:26|0.24449
00:01:26|0.24443
00:01:27|0.24426
00:01:28|0.24426
00:01:29|0.24426
00:01:30|0.24426
00:01:31|0.24457
00:01:32|0.24457
00:01:33|0.24457
00:01:33|0.24457
00:01:34|0.24457
00:01:35|0.24457
00:01:36|0.24457
00:01:36|0.24457
00:01:37|0.24457
00:01:38|0.24457
00:01:39|0.24457
00:01:39|0.24457
00:01:40|0.24457
00:01:40|0.24457
00:01:41|0.24471
00:01:42|0.24471
00:01:42|0.24471
00:01:43|0.24471
00:01:44|0.24471
00:01:45|0.24471
00:01:45|0.24471
00:01:46|0.24471
00:01:47|0.24478
00:01:47|0.24478
00:01:48|0.24478
00:01:49|0.24478
00:01:50|0.24478
00:01:50|0.24478
00:01:51|0.24478
00:01:51|0.24478
00:01:52|0.24478
00:01:53|0.24478
00:01:53|0.24478
00:01:55|0.24478
00:01:57|0.24478
00:01:57|0.24478
00:01:58|0.24471
00:01:58|0.24457
00:02:00|0.24457
00:02:02|0.24471
00:02:02|0.24458
00:02:03|0.24458
00:02:04|0.24458
00:02:05|0.2443
00:02:05|0.2443
00:02:07|0.24431
00:02:08|0.24431
00:02:09|0.24431
00:02:10|0.24431
00:02:10|0.24427
00:02:11|0.24427
00:02:12|0.24427
00:02:13|0.24427
00:02:14|0.24427
00:02:14|0.24431
00:02:15|0.24431
00:02:16|0.24431
00:02:17|0.24431
00:02:18|0.24431
00:02:19|0.24431
00:02:20|0.24431
00:02:20|0.24431
00:02:21|0.24431
00:02:22|0.24432
00:02:23|0.24432
00:02:24|0.24478
00:02:25|0.24478
00:02:26|0.24478
00:02:26|0.24478
00:02:27|0.24478
00:02:28|0.24478
00:02:29|0.24478
00:02:30|0.24478
00:02:31|0.24492
00:02:31|0.24492
00:02:31|0.24492
00:02:32|0.24492
00:02:33|0.24493
00:02:34|0.24493
00:02:34|0.24493
00:02:35|0.24493
00:02:36|0.24493
00:02:37|0.24493
00:02:37|0.24493
00:02:38|0.24493
00:02:39|0.24493
00:02:40|0.24493
00:02:40|0.24493
00:02:41|0.24493
00:02:42|0.24507
00:02:42|0.24474
00:02:43|0.24521
00:02:44|0.24534
00:02:45|0.24534
00:02:46|0.24534
00:02:46|0.24565
00:02:47|0.24519
00:02:48|0.24519
00:02:48|0.24519
00:02:49|0.24519
00:02:50|0.24473
00:02:51|0.24529
00:02:52|0.24505
00:02:52|0.24505
00:02:53|0.24505
00:02:54|0.24505
00:02:56|0.24445
00:02:58|0.24445
00:02:58|0.24529
00:02:59|0.24527
00:03:00|0.24527
00:03:00|0.24527
00:03:02|0.24527
00:03:02|0.24527
00:03:03|0.24527
00:03:04|0.24527
00:03:05|0.24527
00:03:06|0.24527
00:03:07|0.24527
00:03:08|0.24527
00:03:09|0.24527
00:03:10|0.24527
00:03:11|0.24527
00:03:12|0.24527
00:03:13|0.24527
00:03:13|0.24527
00:03:14|0.24527
00:03:15|0.24527
00:03:16|0.24527
00:03:17|0.24527
00:03:17|0.24501
00:03:18|0.24501
00:03:19|0.24501
00:03:20|0.24501
00:03:20|0.24508
00:03:21|0.24508
00:03:23|0.24508
00:03:24|0.24579
00:03:25|0.24579
00:03:25|0.24579
00:03:26|0.24579
00:03:27|0.24579
00:03:27|0.24579
00:03:28|0.24579
00:03:29|0.24579
00:03:30|0.24564
00:03:31|0.24564
00:03:32|0.24564
00:03:33|0.24564
00:03:34|0.24564
00:03:35|0.24564
00:03:35|0.24564
00:03:36|0.24564
00:03:37|0.24564
00:03:38|0.24564
00:03:39|0.24564
00:03:39|0.24564
00:03:39|0.24564
00:03:40|0.24564
00:03:41|0.24564
00:03:41|0.24564
00:03:42|0.24564
00:03:43|0.24564
00:03:43|0.24567
00:03:44|0.24567
00:03:45|0.2457
00:03:45|0.2457
00:03:47|0.24601
00:03:47|0.24613
00:03:48|0.24613
00:03:49|0.24597
00:03:50|0.24619
00:03:51|0.24619
00:03:51|0.24654
00:03:52|0.24654
00:03:53|0.24654
00:03:53|0.24654
00:03:54|0.24654
00:03:55|0.24654
00:03:56|0.24654
00:03:58|0.24659
00:03:59|0.24659
00:04:01|0.24659
00:04:02|0.24665
00:04:03|0.24634
00:04:05|0.24665
00:04:06|0.24665
00:04:07|0.24665
00:04:08|0.24665
00:04:08|0.24665
00:04:09|0.24667
00:04:10|0.24667
00:04:11|0.24667
00:04:11|0.24667
00:04:12|0.24668
00:04:13|0.24668
00:04:14|0.24716
00:04:15|0.24716
00:04:16|0.24715
00:04:17|0.24715
00:04:18|0.24715
00:04:19|0.24715
00:04:19|0.24715
00:04:20|0.24715
00:04:21|0.24715
00:04:23|0.24715
00:04:23|0.24715
00:04:24|0.24715
00:04:25|0.24628
00:04:25|0.24628
00:04:26|0.24668
00:04:27|0.24668
00:04:27|0.24668
00:04:28|0.24665
00:04:29|0.24644
00:04:30|0.24644
00:04:31|0.24669
00:04:31|0.24669
00:04:32|0.24669
00:04:33|0.24669
00:04:34|0.24669
00:04:35|0.24689
00:04:35|0.24689
00:04:36|0.24716
00:04:37|0.24716
00:04:37|0.24716
00:04:38|0.24687
00:04:39|0.24715
00:04:40|0.24715
00:04:41|0.24687
00:04:41|0.24687
00:04:42|0.24714
00:04:43|0.24714
00:04:44|0.24714
00:04:45|0.24714
00:04:45|0.24688
00:04:46|0.24688
00:04:47|0.24688
00:04:47|0.24688
00:04:48|0.24688
00:04:49|0.24715
00:04:50|0.24715
00:04:51|0.24715
00:04:51|0.24715
00:04:52|0.24715
00:04:53|0.24688
00:04:54|0.24688
00:04:55|0.24688
00:04:56|0.24688
00:04:58|0.24688
00:05:00|0.24687
00:05:01|0.24678
00:05:02|0.24678
00:05:03|0.24678
00:05:04|0.2468
00:05:05|0.2468
00:05:05|0.2468
00:05:06|0.2468
00:05:07|0.24682
00:05:08|0.24682
00:05:09|0.24682
00:05:09|0.24682
00:05:10|0.24682
00:05:11|0.24682
00:05:11|0.24682
00:05:12|0.24682
00:05:13|0.24682
00:05:14|0.24656
00:05:14|0.24656
00:05:15|0.24656
00:05:16|0.24656
00:05:17|0.24656
00:05:18|0.24656
00:05:18|0.24656
00:05:19|0.24656
00:05:20|0.24656
00:05:21|0.24656
00:05:22|0.24656
00:05:22|0.24656
00:05:23|0.24656
00:05:24|0.24656
00:05:26|0.24656
00:05:26|0.24656
00:05:27|0.24656
00:05:28|0.24656
00:05:29|0.24656
00:05:30|0.24657
00:05:31|0.24657
00:05:32|0.24657
00:05:32|0.24657
00:05:33|0.24657
00:05:34|0.24657
00:05:35|0.24657
00:05:35|0.24657
00:05:36|0.24657
00:05:37|0.24657
00:05:37|0.24657
00:05:38|0.24657
00:05:39|0.24656
00:05:40|0.24656
00:05:41|0.24656
00:05:41|0.24656
00:05:42|0.24656
00:05:43|0.24656
00:05:44|0.24646
00:05:44|0.24646
00:05:45|0.24646
00:05:45|0.24646
00:05:46|0.24646
00:05:47|0.24646
00:05:47|0.24646
00:05:48|0.24646
00:05:48|0.24646
00:05:49|0.24646
00:05:49|0.24646
00:05:50|0.24646
00:05:51|0.24646
00:05:52|0.24646
00:05:52|0.24646
00:05:53|0.24646
00:05:53|0.24646
00:05:54|0.24656
00:05:55|0.24625
00:05:55|0.24625
00:05:56|0.24625
00:05:56|0.24625
00:05:58|0.24625
00:06:00|0.24625
00:06:01|0.24629
00:06:02|0.24629
00:06:03|0.24629
00:06:04|0.2466
00:06:05|0.2466
00:06:06|0.2466
00:06:07|0.24643
00:06:09|0.2466
00:06:10|0.24645
00:06:11|0.24645
00:06:12|0.24632
00:06:13|0.24632
00:06:14|0.24632
00:06:14|0.24629
00:06:15|0.24621
00:06:16|0.24621
00:06:16|0.24621
00:06:17|0.24621
00:06:18|0.24621
00:06:19|0.24629
00:06:20|0.24629
00:06:21|0.24629
00:06:22|0.24629
00:06:23|0.24629
00:06:24|0.24629
00:06:25|0.24657
00:06:25|0.24657
00:06:26|0.24638
00:06:26|0.24638
00:06:27|0.24654
00:06:28|0.24654
00:06:29|0.24654
00:06:30|0.24654
00:06:32|0.24646
00:06:32|0.24654
00:06:33|0.24675
00:06:34|0.24675
00:06:35|0.24675
00:06:36|0.24675
00:06:36|0.24675
00:06:37|0.24675
00:06:38|0.24675
00:06:39|0.24672
00:06:39|0.24672
00:06:40|0.24672
00:06:41|0.24672
00:06:42|0.2465
00:06:42|0.2465
00:06:43|0.2465
00:06:43|0.24654
00:06:44|0.24654
00:06:45|0.24654
00:06:45|0.24661
00:06:47|0.24661
00:06:48|0.24647
00:06:49|0.24648
00:06:49|0.24648
00:06:50|0.24648
00:06:51|0.24647
00:06:51|0.24662
00:06:52|0.24662
00:06:53|0.24671
00:06:54|0.24671
00:06:55|0.24671
00:06:56|0.24671
00:06:56|0.24671
00:06:57|0.24671
00:06:57|0.24668
00:06:58|0.24668
00:06:59|0.24668
00:07:01|0.24668
00:07:03|0.24673
00:07:04|0.25017
00:07:05|0.24928
00:07:07|0.24866
00:07:08|0.24866
00:07:09|0.24876
00:07:10|0.24876
00:07:11|0.24876
00:07:12|0.249
00:07:12|0.24882
00:07:14|0.24882
00:07:16|0.24885
00:07:16|0.24905
00:07:17|0.2489
00:07:18|0.24904
00:07:18|0.24904
00:07:18|0.24913
00:07:19|0.24913
00:07:20|0.24913
00:07:21|0.24913
00:07:22|0.24913
00:07:23|0.24913
00:07:24|0.24913
00:07:24|0.24913
00:07:25|0.24913
00:07:26|0.24913
00:07:27|0.24895
00:07:27|0.24895
00:07:28|0.24895
00:07:28|0.249
00:07:29|0.24949
00:07:30|0.24974
00:07:31|0.2492
00:07:31|0.2492
00:07:32|0.24924
00:07:33|0.24924
00:07:34|0.24932
00:07:35|0.24932
00:07:35|0.24932
00:07:36|0.24932
00:07:37|0.24932
00:07:38|0.24938
00:07:39|0.24952
00:07:40|0.24952
00:07:40|0.24952
00:07:41|0.24952
00:07:42|0.24934
00:07:42|0.24934
00:07:43|0.24934
00:07:43|0.24934
00:07:44|0.24934
00:07:45|0.24934
00:07:46|0.24934
00:07:47|0.24934
00:07:47|0.24934
00:07:48|0.24938
00:07:49|0.24938
00:07:49|0.24938
00:07:50|0.24938
00:07:50|0.24938
00:07:51|0.24952
00:07:52|0.24952
00:07:52|0.24952
00:07:53|0.24914
00:07:54|0.24832
00:07:54|0.24884
00:07:55|0.24831
00:07:56|0.24831
00:07:57|0.24831
00:07:58|0.24858
00:07:58|0.24831
00:07:59|0.24821
00:07:59|0.24821
00:08:01|0.24821
00:08:03|0.24821
00:08:03|0.24821
00:08:04|0.24821
00:08:05|0.24807
00:08:07|0.24807
00:08:07|0.24807
00:08:08|0.24798
00:08:09|0.24798
00:08:10|0.24798
00:08:12|0.24798
00:08:12|0.24799
00:08:14|0.24799
00:08:15|0.24799
00:08:16|0.24799
00:08:17|0.24799
00:08:17|0.24793
00:08:18|0.248
00:08:20|0.248
00:08:20|0.248
00:08:21|0.248
00:08:22|0.248
00:08:23|0.24818
00:08:24|0.24818
00:08:25|0.2486
00:08:26|0.24818
00:08:26|0.24818
00:08:27|0.24818
00:08:28|0.24818
00:08:29|0.24818
00:08:29|0.24822
00:08:30|0.24822
00:08:31|0.24853
00:08:32|0.24826
00:08:32|0.24826
00:08:33|0.24831
00:08:34|0.2487
00:08:35|0.24866
00:08:36|0.24866
00:08:37|0.24866
00:08:38|0.24866
00:08:39|0.24866
00:08:40|0.24849
00:08:40|0.24849
00:08:41|0.24857
00:08:42|0.24899
00:08:42|0.2491
00:08:43|0.2491
00:08:44|0.2491
00:08:44|0.2491
00:08:45|0.24923
00:08:45|0.24923
00:08:46|0.24923
00:08:48|0.24935
00:08:48|0.24935
00:08:49|0.24935
00:08:50|0.24811
00:08:50|0.24793
00:08:51|0.24798
00:08:52|0.248
00:08:53|0.248
00:08:53|0.248
00:08:54|0.24822
00:08:55|0.24822
00:08:55|0.24822
00:08:56|0.24822
00:08:57|0.24822
00:08:58|0.24822
00:08:59|0.24798
00:08:59|0.24815
00:09:01|0.24815
00:09:03|0.24791
00:09:04|0.24791
00:09:05|0.24791
00:09:07|0.24791
00:09:08|0.24791
00:09:09|0.24791
00:09:10|0.24791
00:09:11|0.24791
00:09:11|0.24791
00:09:12|0.24791
00:09:13|0.24791
00:09:14|0.24791
00:09:15|0.24791
00:09:15|0.24791
00:09:16|0.24791
00:09:17|0.24791
00:09:17|0.24789
00:09:18|0.24789
00:09:19|0.24789
00:09:20|0.24789
00:09:20|0.24789
00:09:21|0.24789
00:09:22|0.24789
00:09:23|0.24789
00:09:23|0.24789
00:09:24|0.24789
00:09:25|0.24789
00:09:26|0.24789
00:09:26|0.24789
00:09:27|0.24789
00:09:28|0.24789
00:09:28|0.24804
00:09:29|0.24804
00:09:30|0.24791
00:09:31|0.24791
00:09:31|0.24791
00:09:32|0.24791
00:09:33|0.24791
00:09:34|0.24791
00:09:35|0.24888
00:09:36|0.24888
00:09:37|0.24847
00:09:38|0.24847
00:09:38|0.24847
00:09:39|0.24847
00:09:39|0.24847
00:09:40|0.24847
00:09:41|0.24847
00:09:42|0.24847
00:09:43|0.24847
00:09:44|0.24847
00:09:45|0.24836
00:09:46|0.24836
00:09:46|0.24836
00:09:47|0.24836
00:09:48|0.24836
00:09:49|0.24803
00:09:50|0.24803
00:09:51|0.24803
00:09:52|0.24841
00:09:53|0.24841
00:09:53|0.24841
00:09:54|0.24841
00:09:55|0.24841
00:09:56|0.24833
00:09:57|0.24833
00:09:58|0.24833
00:09:59|0.24833
00:10:00|0.24772
00:10:00|0.24763
00:10:02|0.24763
00:10:04|0.2479
00:10:05|0.24791
00:10:06|0.24791
00:10:07|0.24791
00:10:08|0.24791
00:10:09|0.24791
00:10:10|0.24819
00:10:11|0.24841
00:10:12|0.24841
00:10:13|0.24841
00:10:14|0.24841
00:10:15|0.24841
00:10:16|0.24841
00:10:16|0.24841
00:10:18|0.24814
00:10:18|0.24814
00:10:19|0.24814
00:10:20|0.24814
00:10:20|0.24814
00:10:21|0.24814
00:10:22|0.2482
00:10:23|0.2482
00:10:23|0.2482
00:10:24|0.2482
00:10:24|0.2482
00:10:25|0.2482
00:10:26|0.24846
00:10:27|0.24802
00:10:28|0.24802
00:10:28|0.24802
00:10:29|0.24802
00:10:30|0.24802
00:10:31|0.24802
00:10:31|0.24802
00:10:31|0.24802
00:10:32|0.24802
00:10:33|0.24816
00:10:34|0.24816
00:10:35|0.24748
00:10:35|0.24748
00:10:36|0.24748
00:10:37|0.24785
00:10:37|0.24785
00:10:38|0.24785
00:10:39|0.24785
00:10:39|0.24785
00:10:40|0.24789
00:10:41|0.24819
00:10:41|0.2478
00:10:41|0.24841
00:10:42|0.24847
00:10:43|0.24856
00:10:43|0.24857
00:10:44|0.24896
00:10:45|0.24797
00:10:46|0.24797
00:10:46|0.24869
00:10:47|0.2488
00:10:47|0.24845
00:10:48|0.24845
00:10:49|0.24845
00:10:50|0.24845
00:10:51|0.24845
00:10:51|0.24845
00:10:52|0.24845
00:10:53|0.24845
00:10:53|0.24879
00:10:54|0.24879
00:10:55|0.24879
00:10:56|0.24879
00:10:57|0.24879
00:10:57|0.24879
00:10:58|0.24879
00:10:59|0.24879
00:10:59|0.24879
00:11:00|0.24956
00:11:01|0.24919
00:11:01|0.24919
00:11:02|0.24919
00:11:04|0.24892
00:11:06|0.24892
00:11:07|0.24859
00:11:09|0.24859
00:11:10|0.24919
00:11:11|0.24919
00:11:12|0.24919
00:11:13|0.24919
00:11:15|0.24919
00:11:15|0.24892
00:11:16|0.24864
00:11:17|0.24864
00:11:18|0.24864
00:11:19|0.24911
00:11:19|0.24911
00:11:20|0.24911
00:11:21|0.24911
00:11:22|0.24911
00:11:24|0.24911
00:11:25|0.24911
00:11:26|0.24911
00:11:27|0.24911
00:11:27|0.24911
00:11:29|0.24911
00:11:30|0.24911
00:11:30|0.24911
00:11:31|0.24911
00:11:32|0.24911
00:11:33|0.24911
00:11:34|0.24911
00:11:34|0.24906
00:11:35|0.24906
00:11:36|0.24906
00:11:36|0.24906
00:11:37|0.24906
00:11:38|0.24906
00:11:39|0.24906
00:11:40|0.24906
00:11:41|0.24906
00:11:42|0.24906
00:11:42|0.24906
00:11:44|0.24906
00:11:45|0.24906
00:11:45|0.24906
00:11:46|0.24906
00:11:47|0.24935
00:11:48|0.24935
00:11:48|0.24935
00:11:49|0.24918
00:11:50|0.24919
00:11:50|0.24919
00:11:50|0.24919
00:11:51|0.24944
00:11:51|0.24944
00:11:52|0.24944
00:11:53|0.2496
00:11:54|0.2496
00:11:54|0.2496
00:11:55|0.2496
00:11:56|0.2496
00:11:56|0.2496
00:11:57|0.2496
00:11:58|0.2496
00:11:59|0.2496
00:11:59|0.2496
00:12:00|0.2496
00:12:01|0.2496
00:12:02|0.2496
00:12:02|0.2496
00:12:04|0.2496
00:12:05|0.2496
00:12:06|0.24965
00:12:08|0.24965
00:12:09|0.2496
00:12:10|0.2496
00:12:11|0.24938
00:12:12|0.24912
00:12:13|0.24912
00:12:14|0.24912
00:12:15|0.24912
00:12:15|0.24912
00:12:17|0.24955
00:12:17|0.24955
00:12:18|0.24955
00:12:18|0.24955
00:12:20|0.24922
00:12:21|0.24955
00:12:23|0.24955
00:12:23|0.24955
00:12:24|0.24955
00:12:24|0.24952
00:12:25|0.2493
00:12:26|0.24948
00:12:27|0.24948
00:12:27|0.24948
00:12:28|0.24948
00:12:29|0.24948
00:12:30|0.24948
00:12:30|0.24948
00:12:31|0.24948
00:12:32|0.24948
00:12:33|0.24948
00:12:33|0.24918
00:12:34|0.24918
00:12:35|0.24918
00:12:35|0.24918
00:12:36|0.24918
00:12:37|0.24918
00:12:37|0.24918
00:12:38|0.24936
00:12:39|0.24918
00:12:40|0.24919
00:12:41|0.24919
00:12:42|0.24919
00:12:43|0.24919
00:12:44|0.24919
00:12:44|0.24919
00:12:45|0.24919
00:12:46|0.24919
00:12:46|0.24919
00:12:47|0.24919
00:12:48|0.24919
00:12:49|0.24919
00:12:49|0.24919
00:12:50|0.24919
00:12:51|0.24919
00:12:52|0.24945
00:12:52|0.24945
00:12:53|0.24945
00:12:53|0.24945
00:12:54|0.24945
00:12:55|0.24945
00:12:55|0.24945
00:12:56|0.24945
00:12:57|0.24945
00:12:58|0.24945
00:12:59|0.24945
00:12:59|0.24945
00:13:00|0.24945
00:13:01|0.24945
00:13:02|0.24945
00:13:02|0.24945
00:13:03|0.24945
00:13:04|0.24945
00:13:05|0.24945
00:13:06|0.24945
00:13:07|0.24945
00:13:08|0.24945
00:13:09|0.24945
00:13:10|0.24945
00:13:12|0.24947
00:13:12|0.24924
00:13:13|0.24924
00:13:14|0.24945
00:13:15|0.24945
00:13:16|0.24945
00:13:17|0.24924
00:13:18|0.24945
00:13:18|0.24945
00:13:19|0.24945
00:13:20|0.24945
00:13:20|0.24946
00:13:21|0.24946
00:13:22|0.24946
00:13:22|0.24946
00:13:23|0.24946
00:13:24|0.24946
00:13:25|0.24946
00:13:25|0.24946
00:13:26|0.24946
00:13:27|0.24948
00:13:27|0.24948
00:13:29|0.24948
00:13:29|0.24973
00:13:30|0.24936
00:13:31|0.24936
00:13:32|0.24936
00:13:32|0.24936
00:13:33|0.24936
00:13:34|0.24936
00:13:35|0.24936
00:13:35|0.24936
00:13:36|0.24936
00:13:38|0.24945
00:13:39|0.24948
00:13:40|0.24948
00:13:40|0.24948
00:13:41|0.24948
00:13:42|0.24948
00:13:43|0.24948
00:13:43|0.24948
00:13:44|0.24948
00:13:45|0.24948
00:13:46|0.24948
00:13:47|0.24948
00:13:47|0.24949
00:13:48|0.24949
00:13:49|0.24949
00:13:50|0.24974
00:13:51|0.24974
00:13:51|0.24974
00:13:51|0.24974
00:13:52|0.24974
00:13:53|0.24933
00:13:54|0.24933
00:13:54|0.24933
00:13:55|0.24958
00:13:56|0.24958
00:13:56|0.24958
00:13:57|0.24958
00:13:58|0.24958
00:13:59|0.24958
00:13:59|0.24958
00:14:00|0.24958
00:14:00|0.24936
00:14:01|0.24936
00:14:02|0.24936
00:14:03|0.24936
00:14:03|0.24965
00:14:04|0.24965
00:14:05|0.24965
00:14:06|0.24965
00:14:08|0.24965
00:14:09|0.24994
00:14:11|0.24994
00:14:12|0.24994
00:14:13|0.24994
00:14:13|0.24994
00:14:15|0.24964
00:14:16|0.24964
00:14:17|0.24964
00:14:18|0.24964
00:14:19|0.24964
00:14:20|0.24965
00:14:21|0.24965
00:14:21|0.24965
00:14:22|0.24986
00:14:23|0.24986
00:14:24|0.24986
00:14:25|0.24986
00:14:26|0.24986
00:14:26|0.24986
00:14:27|0.2499
00:14:28|0.2499
00:14:29|0.2499
00:14:29|0.2499
00:14:30|0.2499
00:14:31|0.2499
00:14:32|0.24968
00:14:33|0.24968
00:14:34|0.24968
00:14:34|0.25
00:14:35|0.25
00:14:36|0.2499
00:14:37|0.2499
00:14:39|0.24995
00:14:40|0.25
00:14:40|0.25
00:14:41|0.24999
00:14:42|0.24999
00:14:43|0.24999
00:14:44|0.24999
00:14:44|0.24999
00:14:45|0.24999
00:14:46|0.24999
00:14:47|0.24999
00:14:47|0.24999
00:14:48|0.24999
00:14:49|0.24999
00:14:49|0.24999
00:14:50|0.24999
00:14:51|0.25
00:14:52|0.25
00:14:52|0.25
00:14:53|0.25
00:14:54|0.25
00:14:55|0.25
00:14:55|0.25
00:14:56|0.25
00:14:57|0.25
00:14:57|0.25
00:14:58|0.25
00:14:59|0.25
00:15:00|0.25
00:15:01|0.24972
00:15:01|0.24972
00:15:02|0.24972
00:15:04|0.24972
00:15:05|0.24972
00:15:05|0.25
00:15:06|0.24973
00:15:08|0.25022
00:15:09|0.24999
00:15:10|0.24998
00:15:11|0.24998
00:15:12|0.24999
00:15:14|0.24999
00:15:15|0.24999
00:15:16|0.25021
00:15:17|0.25
00:15:18|0.25
00:15:19|0.25021
00:15:20|0.25021
00:15:20|0.24999
00:15:21|0.24999
00:15:22|0.24999
00:15:24|0.24999
00:15:24|0.24999
00:15:25|0.24999
00:15:26|0.24999
00:15:27|0.24999
00:15:28|0.24999
00:15:29|0.24999
00:15:30|0.24999
00:15:31|0.24999
00:15:32|0.24999
00:15:33|0.24999
00:15:33|0.24999
00:15:34|0.24999
00:15:35|0.24999
00:15:36|0.24999
00:15:36|0.25028
00:15:37|0.25028
00:15:38|0.25028
00:15:39|0.25028
00:15:39|0.25028
00:15:40|0.25028
00:15:42|0.25002
00:15:43|0.25002
00:15:43|0.25063
00:15:44|0.25108
00:15:45|0.25059
00:15:46|0.25059
00:15:46|0.25035
00:15:47|0.25067
00:15:48|0.25067
00:15:48|0.25065
00:15:49|0.25065
00:15:49|0.25108
00:15:50|0.25108
00:15:50|0.25059
00:15:51|0.25069
00:15:51|0.25069
00:15:52|0.25107
00:15:53|0.25072
00:15:54|0.25072
00:15:54|0.25072
00:15:55|0.25072
00:15:55|0.25072
00:15:56|0.25075
00:15:56|0.25075
00:15:57|0.25075
00:15:58|0.25101
00:15:58|0.25101
00:15:59|0.25101
00:15:59|0.25062
00:16:00|0.25102
00:16:01|0.25102
00:16:02|0.25102
00:16:02|0.25102
00:16:03|0.25102
00:16:04|0.25102
00:16:05|0.25102
00:16:05|0.25102
00:16:06|0.25099
00:16:07|0.25099
00:16:09|0.25107
00:16:10|0.25107
00:16:12|0.25121
00:16:13|0.25107
00:16:14|0.25107
00:16:15|0.25107
00:16:16|0.25107
00:16:17|0.25107
00:16:18|0.25107
00:16:19|0.25122
00:16:20|0.25122
00:16:21|0.25122
00:16:22|0.25122
00:16:22|0.25122
00:16:23|0.25135
00:16:24|0.25135
00:16:25|0.25135
00:16:26|0.25135
00:16:27|0.25135
00:16:28|0.25135
00:16:29|0.2512
00:16:30|0.25135
00:16:30|0.25135
00:16:31|0.25135
00:16:32|0.25135
00:16:33|0.25135
00:16:34|0.25135
00:16:35|0.25135
00:16:36|0.25141
00:16:37|0.25141
00:16:37|0.25141
00:16:38|0.25141
00:16:38|0.25141
00:16:39|0.25141
00:16:40|0.25141
00:16:40|0.25141
00:16:41|0.25141
00:16:42|0.25141
00:16:43|0.25141
00:16:44|0.25141
00:16:44|0.25125
00:16:45|0.25125
00:16:46|0.25125
00:16:47|0.25125
00:16:47|0.25125
00:16:48|0.25125
00:16:49|0.25125
00:16:50|0.25125
00:16:50|0.25125
00:16:51|0.25125
00:16:52|0.25125
00:16:53|0.25125
00:16:54|0.25125
00:16:54|0.25125
00:16:55|0.25141
00:16:56|0.25141
00:16:57|0.25141
00:16:57|0.25141
00:16:58|0.25141
00:16:58|0.25141
00:16:59|0.25141
00:17:00|0.25141
00:17:01|0.25141
00:17:01|0.25141
00:17:02|0.25141
00:17:03|0.25141
00:17:04|0.25141
00:17:05|0.25141
00:17:05|0.25141
00:17:06|0.25141
00:17:07|0.25141
00:17:07|0.25141
00:17:09|0.25122
00:17:10|0.2512
00:17:12|0.2512
00:17:13|0.25115
00:17:14|0.25028
00:17:16|0.25047
00:17:16|0.25047
00:17:17|0.25038
00:17:19|0.25038
00:17:20|0.25038
00:17:21|0.25038
00:17:22|0.25038
00:17:23|0.25038
00:17:23|0.25066
00:17:24|0.25052
00:17:25|0.25071
00:17:26|0.25076
00:17:27|0.25076
00:17:28|0.25076
00:17:29|0.25076
00:17:29|0.25076
00:17:30|0.25076
00:17:31|0.25076
00:17:32|0.25076
00:17:33|0.25022
00:17:34|0.25066
00:17:35|0.25066
00:17:36|0.25066
00:17:36|0.25066
00:17:37|0.25066
00:17:39|0.25075
00:17:39|0.25075
00:17:40|0.25065
00:17:41|0.25065
00:17:42|0.25065
00:17:42|0.25065
00:17:43|0.25064
00:17:44|0.25016
00:17:45|0.25019
00:17:46|0.25019
00:17:46|0.25019
00:17:47|0.25019
00:17:47|0.25019
00:17:48|0.25019
00:17:49|0.25019
00:17:49|0.25019
00:17:50|0.25019
00:17:51|0.24995
00:17:52|0.24995
00:17:53|0.24995
00:17:53|0.24995
00:17:54|0.24993
00:17:55|0.24993
00:17:56|0.24993
00:17:56|0.24991
00:17:57|0.24991
00:17:58|0.24991
00:17:59|0.24991
00:17:59|0.24991
00:18:00|0.24991
00:18:01|0.24991
00:18:02|0.24991
00:18:02|0.24991
00:18:03|0.24991
00:18:03|0.24991
00:18:04|0.24998
00:18:05|0.24998
00:18:06|0.24998
00:18:07|0.24998
00:18:08|0.24998
00:18:08|0.24965
00:18:11|0.24994
00:18:11|0.24964
00:18:13|0.24994
00:18:14|0.24994
00:18:15|0.24994
00:18:16|0.24994
00:18:17|0.24953
00:18:18|0.24953
00:18:19|0.24953
00:18:20|0.24989
00:18:20|0.24995
00:18:21|0.24995
00:18:22|0.24995
00:18:23|0.24995
00:18:23|0.24995
00:18:24|0.24995
00:18:26|0.24984
00:18:27|0.24986
00:18:28|0.24957
00:18:29|0.24957
00:18:29|0.24983
00:18:30|0.24983
00:18:32|0.25015
00:18:32|0.2501
00:18:33|0.2501
00:18:34|0.2501
00:18:35|0.2501
00:18:36|0.25051
00:18:37|0.25051
00:18:37|0.25051
00:18:38|0.25051
00:18:38|0.25051
00:18:39|0.25035
00:18:40|0.25035
00:18:41|0.25035
00:18:42|0.25074
00:18:42|0.25079
00:18:43|0.25079
00:18:44|0.25079
00:18:45|0.25079
00:18:46|0.25079
00:18:47|0.25079
00:18:48|0.2508
00:18:48|0.2508
00:18:49|0.25074
00:18:50|0.25074
00:18:51|0.25079
00:18:51|0.25085
00:18:52|0.25085
00:18:53|0.25085
00:18:54|0.25085
00:18:54|0.25085
00:18:55|0.25085
00:18:56|0.25085
00:18:57|0.25085
00:18:58|0.25085
00:18:59|0.25085
00:18:59|0.25085
00:19:00|0.25074
00:19:01|0.25079
00:19:02|0.25079
00:19:03|0.25079
00:19:04|0.25044
00:19:04|0.25046
00:19:05|0.25046
00:19:05|0.25046
00:19:06|0.25138
00:19:07|0.2522
00:19:08|0.2522
00:19:08|0.25217
00:19:09|0.25217
00:19:09|0.25217
00:19:10|0.25217
00:19:12|0.25255
00:19:14|0.25254
00:19:14|0.25219
00:19:15|0.25253
00:19:16|0.25253
00:19:17|0.25253
00:19:19|0.25236
00:19:20|0.25236
00:19:21|0.25012
00:19:22|0.24967
00:19:22|0.24985
00:19:23|0.24985
00:19:24|0.24978
00:19:25|0.25007
00:19:25|0.24978
00:19:26|0.24967
00:19:27|0.24996
00:19:28|0.24992
00:19:28|0.24992
00:19:29|0.24992
00:19:30|0.24992
00:19:31|0.24992
00:19:32|0.24992
00:19:33|0.24992
00:19:34|0.24992
00:19:34|0.24992
00:19:35|0.24992
00:19:36|0.2497
00:19:37|0.24969
00:19:37|0.24969
00:19:38|0.24969
00:19:39|0.25009
00:19:40|0.25009
00:19:40|0.25009
00:19:41|0.2505
00:19:43|0.2505
00:19:43|0.2505
00:19:44|0.2505
00:19:45|0.2505
00:19:45|0.25031
00:19:46|0.25031
00:19:47|0.25022
00:19:47|0.25022
00:19:48|0.25022
00:19:49|0.25022
00:19:50|0.25022
00:19:51|0.2505
00:19:51|0.2505
00:19:52|0.25027
00:19:53|0.25027
00:19:54|0.25027
00:19:55|0.24969
00:19:56|0.24958
00:19:56|0.24951
00:19:57|0.24951
00:19:59|0.2501
00:20:00|0.24993
00:20:00|0.24993
00:20:01|0.24993
00:20:02|0.24975
00:20:03|0.24975
00:20:03|0.24975
00:20:04|0.24975
00:20:05|0.24975
00:20:05|0.24984
00:20:06|0.24984
00:20:07|0.24984
00:20:08|0.24984
00:20:08|0.24984
00:20:09|0.24984
00:20:10|0.24984
00:20:10|0.25021
00:20:11|0.25021
00:20:12|0.25021
00:20:13|0.25048
00:20:14|0.25048
00:20:15|0.2505
00:20:16|0.2505
00:20:17|0.2505
00:20:18|0.2505
00:20:19|0.2505
00:20:20|0.2505
00:20:21|0.2505
00:20:22|0.25017
00:20:23|0.25036
00:20:24|0.25036
00:20:24|0.25036
00:20:26|0.25036
00:20:27|0.25036
00:20:28|0.25036
00:20:28|0.25013
00:20:29|0.25036
00:20:30|0.25036
00:20:31|0.25036
00:20:32|0.25015
00:20:32|0.25015
00:20:33|0.25015
00:20:34|0.25015
00:20:35|0.25015
00:20:36|0.25015
00:20:37|0.25015
00:20:38|0.25013
00:20:39|0.25013
00:20:40|0.25012
00:20:40|0.25012
00:20:41|0.25048
00:20:42|0.25048
00:20:43|0.25048
00:20:43|0.25048
00:20:44|0.25048
00:20:44|0.25048
00:20:45|0.25048
00:20:46|0.25048
00:20:47|0.25016
00:20:47|0.25016
00:20:48|0.25016
00:20:49|0.25016
00:20:49|0.25016
00:20:50|0.25016
00:20:50|0.25016
00:20:51|0.25016
00:20:52|0.25016
00:20:53|0.25016
00:20:53|0.25016
00:20:55|0.25016
00:20:55|0.25016
00:20:56|0.25016
00:20:57|0.25016
00:20:57|0.25016
00:20:58|0.2505
00:20:59|0.2505
00:20:59|0.2505
00:21:00|0.2505
00:21:00|0.2505
00:21:01|0.2505
00:21:02|0.25036
00:21:02|0.25036
00:21:03|0.25036
00:21:04|0.25036
00:21:05|0.24984
00:21:06|0.24966
00:21:06|0.2496
00:21:07|0.2496
00:21:08|0.2496
00:21:09|0.2496
00:21:09|0.24986
00:21:10|0.24986
00:21:11|0.24986
00:21:12|0.24986
00:21:13|0.24986
00:21:15|0.24988
00:21:16|0.25013
00:21:17|0.25013
00:21:18|0.25013
00:21:19|0.2502
00:21:20|0.25032
00:21:21|0.25028
00:21:23|0.24999
00:21:24|0.24949
00:21:25|0.24949
00:21:25|0.24949
00:21:26|0.2499
00:21:27|0.2499
00:21:28|0.2499
00:21:29|0.24946
00:21:30|0.24946
00:21:30|0.24946
00:21:31|0.24946
00:21:32|0.2497
00:21:33|0.2497
00:21:33|0.2497
00:21:35|0.2497
00:21:36|0.2497
00:21:36|0.24953
00:21:37|0.24953
00:21:37|0.24904
00:21:38|0.24904
00:21:39|0.24945
00:21:40|0.24945
00:21:40|0.24928
00:21:41|0.24938
00:21:42|0.24938
00:21:43|0.24938
00:21:44|0.24941
00:21:44|0.24941
00:21:45|0.24913
00:21:46|0.24892
00:21:47|0.24892
00:21:48|0.24913
00:21:49|0.24913
00:21:49|0.24913
00:21:50|0.24913
00:21:51|0.24884
00:21:52|0.24884
00:21:53|0.24899
00:21:53|0.24899
00:21:54|0.24899
00:21:55|0.24899
00:21:55|0.24908
00:21:56|0.24908
00:21:57|0.24876
00:21:58|0.24892
00:21:58|0.24892
00:21:59|0.24904
00:21:59|0.24904
00:22:01|0.24878
00:22:02|0.24849
00:22:03|0.24851
00:22:04|0.24844
00:22:04|0.24826
00:22:05|0.24826
00:22:05|0.24826
00:22:06|0.24828
00:22:08|0.24828
00:22:08|0.24822
00:22:09|0.24822
00:22:10|0.24822
00:22:11|0.24822
00:22:12|0.24822
00:22:12|0.2482
00:22:13|0.2482
00:22:14|0.2478
00:22:16|0.24822
00:22:17|0.24822
00:22:19|0.24822
00:22:19|0.24822
00:22:20|0.24822
00:22:21|0.24822
00:22:22|0.24822
00:22:22|0.24818
00:22:23|0.24818
00:22:24|0.24782
00:22:25|0.24782
00:22:26|0.24782
00:22:27|0.24782
00:22:27|0.24782
00:22:29|0.24782
00:22:30|0.24782
00:22:31|0.24867
00:22:31|0.24794
00:22:31|0.24794
00:22:32|0.24794
00:22:33|0.24817
00:22:34|0.24819
00:22:35|0.24819
00:22:36|0.24819
00:22:37|0.24819
00:22:38|0.24825
00:22:39|0.24825
00:22:40|0.24825
00:22:41|0.24825
00:22:41|0.24794
00:22:42|0.24748
00:22:43|0.24735
00:22:44|0.24735
00:22:45|0.24735
00:22:45|0.24735
00:22:46|0.24735
00:22:47|0.24781
00:22:48|0.2478
00:22:48|0.24816
00:22:49|0.24816
00:22:50|0.24816
00:22:50|0.24816
00:22:51|0.24816
00:22:52|0.24819
00:22:53|0.24819
00:22:54|0.24819
00:22:54|0.2478
00:22:56|0.24817
00:22:57|0.24817
00:22:58|0.24719
00:22:59|0.24719
00:23:00|0.24775
00:23:01|0.24781
00:23:01|0.2481
00:23:02|0.2481
00:23:03|0.2481
00:23:04|0.2481
00:23:04|0.24808
00:23:05|0.24808
00:23:06|0.24808
00:23:06|0.24808
00:23:07|0.24785
00:23:08|0.24785
00:23:09|0.24785
00:23:09|0.24785
00:23:10|0.24785
00:23:11|0.24785
00:23:11|0.24785
00:23:11|0.24785
00:23:12|0.24785
00:23:13|0.24785
00:23:14|0.24785
00:23:15|0.24807
00:23:17|0.24834
00:23:18|0.24834
00:23:19|0.24855
00:23:21|0.24855
00:23:22|0.24813
00:23:23|0.24813
00:23:24|0.2481
00:23:25|0.2481
00:23:26|0.2481
00:23:28|0.2481
00:23:29|0.2481
00:23:30|0.2481
00:23:31|0.24844
00:23:32|0.24844
00:23:33|0.24799
00:23:34|0.2484
00:23:34|0.2484
00:23:35|0.2484
00:23:36|0.24844
00:23:37|0.24844
00:23:37|0.24844
00:23:38|0.24844
00:23:39|0.24844
00:23:40|0.24844
00:23:41|0.24844
00:23:41|0.24844
00:23:42|0.24843
00:23:43|0.24843
00:23:44|0.24843
00:23:44|0.24843
00:23:45|0.24841
00:23:46|0.24841
00:23:47|0.24841
00:23:47|0.24841
00:23:48|0.24841
00:23:49|0.24837
00:23:49|0.24837
00:23:50|0.24837
00:23:51|0.24837
00:23:51|0.24837
00:23:52|0.24838
00:23:53|0.24805
00:23:53|0.24805
00:23:54|0.24837
00:23:55|0.24837
00:23:56|0.24837
00:23:56|0.24837
00:23:57|0.24837
00:23:58|0.24837
00:23:59|0.24837
00:24:00|0.24837
00:24:00|0.24837
00:24:01|0.24837
00:24:02|0.24821
00:24:04|0.24821
00:24:05|0.24821
00:24:06|0.24821
00:24:07|0.24834
00:24:07|0.24862
00:24:08|0.24862
00:24:09|0.24862
00:24:10|0.24862
00:24:10|0.24862
00:24:11|0.24862
00:24:11|0.24862
00:24:12|0.24828
00:24:13|0.24828
00:24:13|0.24828
00:24:14|0.24862
00:24:15|0.24863
00:24:17|0.24863
00:24:18|0.24867
00:24:20|0.24829
00:24:22|0.24865
00:24:23|0.24821
00:24:24|0.24821
00:24:25|0.24821
00:24:26|0.24821
00:24:26|0.24821
00:24:28|0.24821
00:24:29|0.24821
00:24:30|0.24821
00:24:30|0.24821
00:24:31|0.24821
00:24:32|0.24821
00:24:33|0.24856
00:24:34|0.24856
00:24:35|0.24856
00:24:36|0.24856
00:24:36|0.24856
00:24:38|0.24856
00:24:39|0.24858
00:24:40|0.24858
00:24:40|0.24858
00:24:41|0.24858
00:24:42|0.24858
00:24:43|0.24858
00:24:43|0.24858
00:24:44|0.24858
00:24:45|0.24858
00:24:46|0.24858
00:24:46|0.24858
00:24:47|0.24858
00:24:48|0.24858
00:24:48|0.24858
00:24:49|0.24857
00:24:50|0.24857
00:24:50|0.24857
00:24:51|0.24857
00:24:52|0.24857
00:24:52|0.24857
00:24:53|0.24857
00:24:53|0.24857
00:24:54|0.24857
00:24:55|0.24857
00:24:56|0.2486
00:24:56|0.2486
00:24:57|0.2486
00:24:59|0.24858
00:24:59|0.24832
00:25:00|0.24832
00:25:01|0.24832
00:25:02|0.24832
00:25:02|0.24832
00:25:03|0.24832
00:25:04|0.24832
00:25:06|0.24832
00:25:07|0.24838
00:25:08|0.24838
00:25:08|0.24838
00:25:09|0.24838
00:25:10|0.24838
00:25:11|0.24838
00:25:12|0.24838
00:25:12|0.24868
00:25:13|0.24923
00:25:14|0.2494
00:25:14|0.24971
00:25:15|0.24965
00:25:16|0.24965
00:25:17|0.24965
00:25:18|0.24996
00:25:20|0.25028
00:25:21|0.25028
00:25:22|0.25028
00:25:23|0.25028
00:25:24|0.25028
00:25:25|0.25
00:25:26|0.25
00:25:27|0.25
00:25:28|0.24933
00:25:28|0.24933
00:25:29|0.24933
00:25:30|0.24956
00:25:31|0.24956
00:25:32|0.24961
00:25:32|0.24961
00:25:33|0.24961
00:25:35|0.24925
00:25:36|0.24925
00:25:37|0.24925
00:25:38|0.24947
00:25:39|0.24947
00:25:39|0.24947
00:25:40|0.24947
00:25:41|0.24947
00:25:42|0.24947
00:25:42|0.24947
00:25:43|0.24947
00:25:44|0.24947
00:25:45|0.24965
00:25:46|0.24965
00:25:47|0.24934
00:25:47|0.24934
00:25:48|0.24934
00:25:49|0.24934
00:25:50|0.24934
00:25:51|0.24972
00:25:51|0.24972
00:25:53|0.24972
00:25:53|0.24972
00:25:54|0.24972
00:25:54|0.24972
00:25:55|0.24972
00:25:56|0.24972
00:25:56|0.24972
00:25:57|0.24972
00:25:58|0.25037
00:25:59|0.2503
00:26:00|0.25035
00:26:00|0.25001
00:26:01|0.25001
00:26:02|0.25015
00:26:02|0.25015
00:26:03|0.25027
00:26:04|0.25015
00:26:05|0.25015
00:26:06|0.25015
00:26:08|0.25015
00:26:08|0.25015
00:26:09|0.25015
00:26:09|0.25015
00:26:10|0.25015
00:26:11|0.25015
00:26:12|0.25015
00:26:13|0.25002
00:26:13|0.24991
00:26:14|0.24991
00:26:15|0.24991
00:26:16|0.24991
00:26:16|0.25014
00:26:18|0.25012
00:26:20|0.2501
00:26:21|0.2501
00:26:22|0.2501
00:26:23|0.24991
00:26:24|0.24991
00:26:25|0.24991
00:26:26|0.24991
00:26:28|0.24991
00:26:28|0.25
00:26:29|0.25
00:26:31|0.25
00:26:32|0.25
00:26:33|0.25004
00:26:33|0.2501
00:26:34|0.2501
00:26:34|0.2501
00:26:35|0.2501
00:26:36|0.2501
00:26:37|0.2501
00:26:38|0.2501
00:26:38|0.2501
00:26:39|0.25003
00:26:40|0.25042
00:26:41|0.25042
00:26:42|0.25011
00:26:42|0.25009
00:26:43|0.25009
00:26:44|0.25009
00:26:45|0.25009
00:26:46|0.25009
00:26:46|0.25009
00:26:47|0.25009
00:26:48|0.25041
00:26:49|0.25004
00:26:50|0.25004
00:26:51|0.25004
00:26:51|0.25004
00:26:53|0.25004
00:26:53|0.25004
00:26:54|0.25004
00:26:54|0.25004
00:26:55|0.25004
00:26:56|0.25004
00:26:56|0.25004
00:26:57|0.25004
00:26:58|0.25004
00:26:58|0.25004
00:26:59|0.25004
00:27:00|0.25004
00:27:01|0.25
00:27:02|0.24991
00:27:03|0.25037
00:27:03|0.25037
00:27:04|0.25035
00:27:05|0.25035
00:27:06|0.25035
00:27:06|0.25035
00:27:07|0.25062
00:27:07|0.25067
00:27:08|0.25067
00:27:09|0.25067
00:27:10|0.25067
00:27:10|0.25175
00:27:11|0.25175
00:27:12|0.25111
00:27:13|0.25074
00:27:13|0.25074
00:27:14|0.25074
00:27:15|0.25088
00:27:15|0.25088
00:27:17|0.25099
00:27:17|0.25131
00:27:17|0.25131
00:27:19|0.25131
00:27:21|0.25131
00:27:22|0.25131
00:27:24|0.25131
00:27:25|0.25131
00:27:26|0.2513
00:27:27|0.2513
00:27:29|0.2513
00:27:30|0.25161
00:27:31|0.25161
00:27:32|0.25161
00:27:33|0.25132
00:27:34|0.25133
00:27:35|0.25133
00:27:36|0.25133
00:27:37|0.25133
00:27:38|0.25132
00:27:39|0.25133
00:27:41|0.25132
00:27:41|0.25132
00:27:42|0.25132
00:27:43|0.25159
00:27:44|0.2516
00:27:45|0.25191
00:27:46|0.25152
00:27:47|0.25155
00:27:48|0.25157
00:27:49|0.25184
00:27:50|0.25184
00:27:50|0.25187
00:27:51|0.25186
00:27:52|0.25186
00:27:53|0.25186
00:27:53|0.25186
00:27:54|0.25155
00:27:55|0.25184
00:27:56|0.25185
00:27:57|0.25171
00:27:58|0.25171
00:27:59|0.25145
00:28:00|0.2514
00:28:00|0.2514
00:28:01|0.2514
00:28:02|0.2514
00:28:03|0.25167
00:28:03|0.25167
00:28:04|0.25167
00:28:04|0.25134
00:28:05|0.25134
00:28:06|0.25137
00:28:07|0.25078
00:28:07|0.25078
00:28:08|0.25078
00:28:09|0.25078
00:28:09|0.25129
00:28:10|0.2508
00:28:11|0.2508
00:28:12|0.2508
00:28:13|0.2508
00:28:14|0.2508
00:28:14|0.2508
00:28:15|0.2508
00:28:16|0.2508
00:28:17|0.2508
00:28:18|0.25102
00:28:18|0.25102
00:28:20|0.25073
00:28:21|0.25073
00:28:23|0.25091
00:28:24|0.25091
00:28:26|0.25091
00:28:27|0.25067
00:28:28|0.25092
00:28:30|0.25092
00:28:31|0.25087
00:28:31|0.25087
00:28:32|0.25087
00:28:33|0.25087
00:28:33|0.25087
00:28:34|0.25087
00:28:34|0.25087
00:28:35|0.25037
00:28:36|0.25037
00:28:37|0.25037
00:28:38|0.25037
00:28:39|0.25037
00:28:39|0.25037
00:28:40|0.25037
00:28:41|0.25037
00:28:42|0.25072
00:28:43|0.25083
00:28:44|0.25083
00:28:44|0.25083
00:28:45|0.25083
00:28:46|0.25083
00:28:47|0.25083
00:28:48|0.25102
00:28:49|0.25102
00:28:50|0.25055
00:28:51|0.25101
00:28:52|0.25101
00:28:54|0.25101
00:28:54|0.25092
00:28:55|0.25092
00:28:56|0.25103
00:28:57|0.25103
00:28:58|0.25103
00:28:59|0.25103
00:28:59|0.25103
00:28:59|0.25103
00:29:00|0.25103
00:29:01|0.25103
00:29:02|0.25103
00:29:03|0.25103
00:29:04|0.25103
00:29:04|0.2509
00:29:06|0.2509
00:29:07|0.25101
00:29:07|0.25071
00:29:08|0.25071
00:29:09|0.25101
00:29:09|0.25101
00:29:10|0.25101
00:29:11|0.25101
00:29:11|0.25101
00:29:12|0.25101
00:29:13|0.25101
00:29:14|0.25062
00:29:15|0.25062
00:29:15|0.25072
00:29:16|0.2507
00:29:17|0.25079
00:29:18|0.25079
00:29:18|0.2505
00:29:19|0.2505
00:29:20|0.25049
00:29:22|0.25049
00:29:23|0.25038
00:29:24|0.25037
00:29:25|0.25031
00:29:26|0.2503
00:29:26|0.2503
00:29:28|0.25028
00:29:29|0.25028
00:29:30|0.25028
00:29:30|0.25028
00:29:31|0.25031
00:29:32|0.24979
00:29:33|0.24971
00:29:34|0.24971
00:29:36|0.24995
00:29:36|0.24995
00:29:37|0.24995
00:29:39|0.24995
00:29:40|0.24995
00:29:41|0.24965
00:29:41|0.24965
00:29:42|0.24988
00:29:43|0.24988
00:29:44|0.24988
00:29:45|0.24988
00:29:46|0.24988
00:29:47|0.24988
00:29:48|0.24988
00:29:49|0.24988
00:29:49|0.24988
00:29:50|0.24988
00:29:51|0.24951
00:29:52|0.24951
00:29:53|0.24982
00:29:53|0.24981
00:29:54|0.24981
00:29:55|0.24981
00:29:56|0.2505
00:29:57|0.25066
00:29:58|0.25066
00:29:59|0.25066
00:29:59|0.25066
00:30:01|0.25034
00:30:02|0.25034
00:30:02|0.25066
00:30:03|0.25057
00:30:04|0.25057
00:30:05|0.25053
00:30:06|0.25053
00:30:07|0.25053
00:30:08|0.25053
00:30:09|0.25053
00:30:09|0.25053
00:30:10|0.25053
00:30:10|0.25025
00:30:11|0.25025
00:30:12|0.24997
00:30:12|0.24997
00:30:13|0.24997
00:30:14|0.25041
00:30:15|0.25041
00:30:16|0.25041
00:30:16|0.25046
00:30:17|0.25046
00:30:18|0.25046
00:30:19|0.25046
00:30:19|0.25046
00:30:20|0.25046
00:30:21|0.25046
00:30:23|0.25005
00:30:24|0.25038
00:30:26|0.25038
00:30:27|0.25036
00:30:27|0.25036
00:30:28|0.25036
00:30:29|0.25041
00:30:30|0.25041
00:30:31|0.25041
00:30:32|0.25014
00:30:32|0.25014
00:30:33|0.25034
00:30:35|0.25034
00:30:36|0.25034
00:30:37|0.25034
00:30:38|0.25034
00:30:39|0.25034
00:30:40|0.25002
00:30:42|0.25
00:30:42|0.25
00:30:43|0.2499
00:30:44|0.2499
00:30:45|0.2499
00:30:45|0.25
00:30:46|0.25
00:30:48|0.25
00:30:49|0.25
00:30:49|0.25
00:30:50|0.25
00:30:51|0.25
00:30:51|0.25065
00:30:52|0.25089
00:30:53|0.25089
00:30:54|0.2504
00:30:54|0.2504
00:30:54|0.2504
00:30:55|0.25049
00:30:56|0.25049
00:30:57|0.25049
00:30:58|0.25049
00:30:58|0.25049
00:30:59|0.25049
00:31:00|0.25049
00:31:01|0.25049
00:31:01|0.25049
00:31:02|0.25049
00:31:03|0.25049
00:31:05|0.25055
00:31:06|0.25055
00:31:07|0.25055
00:31:08|0.25085
00:31:08|0.25057
00:31:09|0.25059
00:31:10|0.25089
00:31:11|0.25089
00:31:11|0.25089
00:31:12|0.25089
00:31:13|0.25089
00:31:14|0.25089
00:31:14|0.25089
00:31:15|0.25089
00:31:16|0.25062
00:31:17|0.25062
00:31:18|0.25062
00:31:19|0.25062
00:31:19|0.25089
00:31:19|0.25089
00:31:20|0.25089
00:31:21|0.25089
00:31:22|0.25065
00:31:23|0.25087
00:31:24|0.25087
00:31:26|0.25087
00:31:27|0.25087
00:31:29|0.25087
00:31:30|0.25087
00:31:32|0.25087
00:31:33|0.25087
00:31:33|0.25087
00:31:35|0.25087
00:31:36|0.25052
00:31:37|0.25052
00:31:38|0.25085
00:31:40|0.25085
00:31:40|0.25085
00:31:41|0.25085
00:31:42|0.25052
00:31:43|0.25052
00:31:43|0.25035
00:31:44|0.25016
00:31:45|0.25006
00:31:46|0.25034
00:31:47|0.25028
00:31:48|0.25019
00:31:49|0.25036
00:31:50|0.25036
00:31:51|0.25036
00:31:51|0.25047
00:31:52|0.25047
00:31:53|0.25047
00:31:54|0.25047
00:31:55|0.25047
00:31:55|0.25047
00:31:56|0.25047
00:31:57|0.25108
00:31:58|0.25125
00:31:59|0.25125
00:31:59|0.25125
00:32:00|0.25126
00:32:02|0.25112
00:32:03|0.25112
00:32:03|0.25112
00:32:04|0.25124
00:32:05|0.25124
00:32:06|0.25081
00:32:07|0.25081
00:32:08|0.25081
00:32:09|0.25081
00:32:09|0.25081
00:32:10|0.25081
00:32:11|0.25081
00:32:12|0.25124
00:32:13|0.25124
00:32:13|0.25124
00:32:14|0.25124
00:32:15|0.25124
00:32:16|0.25124
00:32:16|0.25145
00:32:17|0.25145
00:32:18|0.25047
00:32:19|0.2512
00:32:20|0.25116
00:32:20|0.25114
00:32:21|0.25108
00:32:21|0.25108
00:32:22|0.25123
00:32:24|0.25123
00:32:26|0.25077
00:32:27|0.25099
00:32:28|0.25123
00:32:30|0.25123
00:32:31|0.25123
00:32:32|0.25123
00:32:34|0.25123
00:32:35|0.25123
00:32:35|0.25123
00:32:36|0.25123
00:32:37|0.25123
00:32:38|0.25123
00:32:39|0.25102
00:32:40|0.25102
00:32:40|0.25102
00:32:41|0.25102
00:32:42|0.25099
00:32:43|0.2507
00:32:44|0.25055
00:32:44|0.25031
00:32:45|0.25045
00:32:46|0.25045
00:32:47|0.25045
00:32:48|0.25045
00:32:48|0.25045
00:32:49|0.25104
00:32:50|0.25104
00:32:51|0.25083
00:32:52|0.25083
00:32:53|0.25083
00:32:54|0.25083
00:32:55|0.25083
00:32:56|0.25083
00:32:57|0.25083
00:32:58|0.25083
00:32:58|0.25083
00:32:59|0.25083
00:33:00|0.25083
00:33:01|0.25087
00:33:02|0.2508
00:33:02|0.2508
00:33:03|0.2508
00:33:04|0.25087
00:33:04|0.25087
00:33:05|0.25087
00:33:06|0.25087
00:33:07|0.2505
00:33:08|0.25085
00:33:08|0.25085
00:33:09|0.25083
00:33:10|0.25079
00:33:10|0.25079
00:33:11|0.25066
00:33:12|0.25066
00:33:12|0.25066
00:33:13|0.2508
00:33:14|0.2508
00:33:15|0.2508
00:33:15|0.2508
00:33:16|0.2508
00:33:16|0.25041
00:33:17|0.25041
00:33:18|0.25041
00:33:19|0.25041
00:33:19|0.25041
00:33:20|0.25081
00:33:21|0.25081
00:33:22|0.25081
00:33:22|0.25081
00:33:23|0.25081
00:33:23|0.25081
00:33:24|0.25081
00:33:26|0.2508
00:33:27|0.25081
00:33:28|0.25081
00:33:30|0.25118
00:33:32|0.25118
00:33:33|0.25079
00:33:35|0.25079
00:33:36|0.25079
00:33:37|0.25079
00:33:38|0.25079
00:33:39|0.25079
00:33:40|0.25079
00:33:41|0.25079
00:33:42|0.25115
00:33:43|0.25038
00:33:44|0.25037
00:33:44|0.25037
00:33:45|0.25037
00:33:46|0.25037
00:33:47|0.25037
00:33:47|0.25037
00:33:48|0.25037
00:33:49|0.25037
00:33:50|0.25041
00:33:50|0.25037
00:33:51|0.25037
00:33:52|0.25037
00:33:52|0.25037
00:33:53|0.25037
00:33:54|0.25037
00:33:55|0.25037
00:33:56|0.25037
00:33:57|0.25047
00:33:57|0.25047
00:33:58|0.25056
00:33:59|0.25056
00:34:00|0.25056
00:34:00|0.25056
00:34:01|0.25056
00:34:01|0.25056
00:34:03|0.25056
00:34:03|0.25056
00:34:04|0.25056
00:34:05|0.25079
00:34:05|0.25079
00:34:06|0.25079
00:34:07|0.25079
00:34:07|0.25079
00:34:08|0.25079
00:34:09|0.25079
00:34:10|0.25079
00:34:11|0.25079
00:34:11|0.25079
00:34:12|0.25079
00:34:13|0.25079
00:34:13|0.25079
00:34:14|0.25079
00:34:16|0.25072
00:34:16|0.25072
00:34:17|0.25072
00:34:18|0.25072
00:34:18|0.25072
00:34:19|0.25072
00:34:19|0.25051
00:34:20|0.25051
00:34:21|0.25051
00:34:22|0.25051
00:34:23|0.25051
00:34:23|0.25051
00:34:24|0.25051
00:34:24|0.25051
00:34:25|0.25051
00:34:26|0.25051
00:34:28|0.25051
00:34:29|0.25051
00:34:29|0.25051
00:34:31|0.25051
00:34:32|0.25052
00:34:33|0.25052
00:34:33|0.25052
00:34:34|0.25052
00:34:35|0.25052
00:34:35|0.2507
00:34:36|0.2507
00:34:37|0.2507
00:34:38|0.2507
00:34:39|0.2507
00:34:40|0.2507
00:34:41|0.2507
00:34:41|0.2507
00:34:42|0.2507
00:34:43|0.2507
00:34:44|0.2507
00:34:45|0.2507
00:34:46|0.2507
00:34:47|0.2507
00:34:47|0.2507
00:34:48|0.2507
00:34:49|0.2507
00:34:50|0.2507
00:34:50|0.2507
00:34:51|0.2507
00:34:52|0.2507
00:34:52|0.2507
00:34:54|0.2507
00:34:55|0.25053
00:34:56|0.25053
00:34:57|0.25053
00:34:58|0.25053
00:34:59|0.25053
00:34:59|0.25053
00:35:00|0.25076
00:35:01|0.25053
00:35:02|0.25053
00:35:03|0.25053
00:35:03|0.25053
00:35:03|0.25053
00:35:04|0.25053
00:35:05|0.25053
00:35:05|0.25053
00:35:06|0.25053
00:35:07|0.25053
00:35:07|0.25053
00:35:08|0.25047
00:35:08|0.25047
00:35:09|0.25047
00:35:10|0.25047
00:35:11|0.25047
00:35:11|0.25027
00:35:12|0.25052
00:35:12|0.25052
00:35:13|0.25052
00:35:14|0.25052
00:35:14|0.25052
00:35:15|0.25052
00:35:16|0.25052
00:35:17|0.2505
00:35:17|0.25048
00:35:18|0.25048
00:35:19|0.25048
00:35:19|0.25048
00:35:20|0.25048
00:35:21|0.25039
00:35:21|0.25039
00:35:22|0.25016
00:35:23|0.25
00:35:23|0.25
00:35:24|0.2503
00:35:24|0.2503
00:35:25|0.25033
00:35:26|0.25033
00:35:27|0.25032
00:35:29|0.25034
00:35:30|0.25037
00:35:32|0.25012
00:35:33|0.25034
00:35:33|0.24995
00:35:34|0.25031
00:35:35|0.25031
00:35:36|0.24986
00:35:37|0.24986
00:35:38|0.25036
00:35:40|0.25036
00:35:41|0.25036
00:35:41|0.24964
00:35:42|0.24964
00:35:43|0.2503
00:35:45|0.25024
00:35:46|0.25033
00:35:46|0.25032
00:35:47|0.25035
00:35:48|0.25035
00:35:49|0.25035
00:35:49|0.25
00:35:50|0.25034
00:35:51|0.25034
00:35:52|0.25034
00:35:53|0.25037
00:35:53|0.25035
00:35:54|0.25035
00:35:55|0.25032
00:35:56|0.25032
00:35:57|0.25032
00:35:58|0.25032
00:35:58|0.25032
00:35:59|0.25032
00:36:00|0.25032
00:36:01|0.25005
00:36:01|0.24999
00:36:02|0.24999
00:36:02|0.24999
00:36:03|0.24999
00:36:04|0.24999
00:36:04|0.24999
00:36:05|0.24999
00:36:06|0.24999
00:36:07|0.24978
00:36:07|0.25
00:36:08|0.25
00:36:09|0.25
00:36:09|0.24999
00:36:10|0.24999
00:36:11|0.25
00:36:12|0.25
00:36:12|0.25
00:36:13|0.25
00:36:13|0.25
00:36:14|0.25
00:36:14|0.25033
00:36:15|0.25033
00:36:16|0.25052
00:36:16|0.25037
00:36:17|0.25037
00:36:18|0.25037
00:36:19|0.25037
00:36:19|0.25024
00:36:20|0.25037
00:36:21|0.25037
00:36:22|0.25052
00:36:22|0.25052
00:36:23|0.25052
00:36:24|0.25052
00:36:25|0.25052
00:36:25|0.25052
00:36:26|0.25052
00:36:27|0.25052
00:36:28|0.25037
00:36:30|0.25049
00:36:31|0.25049
00:36:32|0.25012
00:36:33|0.25037
00:36:34|0.25037
00:36:35|0.25037
00:36:36|0.25016
00:36:36|0.25016
00:36:38|0.25036
00:36:38|0.25036
00:36:39|0.25037
00:36:41|0.25036
00:36:42|0.25036
00:36:43|0.25036
00:36:43|0.25036
00:36:44|0.25036
00:36:45|0.25036
00:36:46|0.25036
00:36:47|0.25036
00:36:48|0.25036
00:36:49|0.25036
00:36:49|0.25036
00:36:50|0.25036
00:36:51|0.25039
00:36:52|0.25039
00:36:53|0.25039
00:36:54|0.25039
00:36:55|0.25039
00:36:56|0.25039
00:36:57|0.25039
00:36:57|0.25039
00:36:58|0.25039
00:36:59|0.25039
00:37:00|0.2504
00:37:01|0.25053
00:37:01|0.25053
00:37:02|0.25053
00:37:03|0.25053
00:37:03|0.25053
00:37:04|0.25053
00:37:05|0.25053
00:37:06|0.25053
00:37:06|0.25069
00:37:07|0.25069
00:37:08|0.25069
00:37:09|0.25069
00:37:09|0.25069
00:37:10|0.25069
00:37:11|0.25069
00:37:11|0.25069
00:37:12|0.25069
00:37:13|0.25069
00:37:13|0.25074
00:37:14|0.25074
00:37:15|0.25074
00:37:16|0.25074
00:37:17|0.25074
00:37:18|0.25118
00:37:18|0.25153
00:37:19|0.25074
00:37:19|0.25144
00:37:20|0.251
00:37:21|0.25075
00:37:21|0.25075
00:37:22|0.25075
00:37:22|0.25075
00:37:23|0.2511
00:37:24|0.25086
00:37:25|0.25086
00:37:26|0.25086
00:37:26|0.25088
00:37:27|0.25088
00:37:27|0.25088
00:37:28|0.25088
00:37:30|0.25114
00:37:31|0.25117
00:37:32|0.25117
00:37:32|0.25146
00:37:33|0.25106
00:37:34|0.25117
00:37:35|0.25117
00:37:36|0.25117
00:37:38|0.25117
00:37:38|0.25117
00:37:40|0.25117
00:37:41|0.25117
00:37:42|0.25117
00:37:43|0.25105
00:37:44|0.25105
00:37:45|0.25105
00:37:46|0.25105
00:37:46|0.25105
00:37:47|0.25105
00:37:48|0.25104
00:37:49|0.25102
00:37:50|0.25102
00:37:51|0.25102
00:37:52|0.25102
00:37:53|0.25102
00:37:54|0.25111
00:37:55|0.25111
00:37:55|0.25111
00:37:56|0.25111
00:37:57|0.25111
00:37:58|0.25111
00:37:58|0.25111
00:37:59|0.25111
00:38:00|0.25111
00:38:02|0.25111
00:38:02|0.25111
00:38:03|0.25111
00:38:04|0.25117
00:38:05|0.2511
00:38:05|0.2511
00:38:06|0.25116
00:38:07|0.25116
00:38:08|0.25116
00:38:09|0.25116
00:38:09|0.25116
00:38:10|0.25116
00:38:10|0.25116
00:38:11|0.25116
00:38:12|0.25116
00:38:13|0.25116
00:38:13|0.25116
00:38:14|0.25116
00:38:15|0.25116
00:38:15|0.25142
00:38:16|0.25142
00:38:17|0.25142
00:38:17|0.25142
00:38:17|0.25142
00:38:18|0.25142
00:38:19|0.25142
00:38:20|0.25142
00:38:20|0.25142
00:38:21|0.25142
00:38:22|0.25142
00:38:23|0.25142
00:38:24|0.25142
00:38:24|0.25142
00:38:25|0.25142
00:38:25|0.25142
00:38:26|0.25142
00:38:27|0.25142
00:38:27|0.25142
00:38:28|0.25142
00:38:29|0.2514
00:38:30|0.2514
00:38:31|0.25117
00:38:33|0.25117
00:38:34|0.25117
00:38:35|0.25117
00:38:35|0.25093
00:38:37|0.25093
00:38:38|0.25093
00:38:38|0.25093
00:38:40|0.25117
00:38:41|0.25117
00:38:42|0.25117
00:38:43|0.25117
00:38:44|0.25117
00:38:44|0.25133
00:38:45|0.25133
00:38:46|0.25133
00:38:47|0.25133
00:38:48|0.25133
00:38:48|0.25117
00:38:49|0.25117
00:38:50|0.25117
00:38:51|0.25117
00:38:52|0.25117
00:38:53|0.25117
00:38:54|0.25117
00:38:54|0.25117
00:38:55|0.25117
00:38:57|0.25101
00:38:58|0.25101
00:38:59|0.25103
00:38:59|0.25103
00:39:00|0.25103
00:39:01|0.25128
00:39:02|0.25127
00:39:03|0.25132
00:39:04|0.25133
00:39:05|0.25103
00:39:06|0.25103
00:39:07|0.25103
00:39:07|0.25103
00:39:08|0.25127
00:39:09|0.25127
00:39:10|0.25127
00:39:10|0.25127
00:39:11|0.25127
00:39:12|0.25127
00:39:13|0.25127
00:39:14|0.25133
00:39:15|0.25133
00:39:16|0.25133
00:39:17|0.25133
00:39:18|0.25125
00:39:18|0.25125
00:39:19|0.25125
00:39:20|0.25127
00:39:20|0.25127
00:39:21|0.25127
00:39:22|0.25143
00:39:23|0.25143
00:39:24|0.25152
00:39:24|0.25152
00:39:25|0.25152
00:39:26|0.25152
00:39:27|0.25152
00:39:28|0.25152
00:39:28|0.25152
00:39:29|0.25152
00:39:29|0.25152
00:39:31|0.25152
00:39:33|0.25152
00:39:35|0.25152
00:39:35|0.25152
00:39:37|0.25154
00:39:38|0.25169
00:39:38|0.25169
00:39:39|0.2517
00:39:40|0.2517
00:39:41|0.2517
00:39:42|0.2517
00:39:44|0.25171
00:39:44|0.25192
00:39:45|0.25192
00:39:45|0.25197
00:39:46|0.25197
00:39:47|0.252
00:39:48|0.2517
00:39:49|0.25197
00:39:50|0.252
00:39:51|0.252
00:39:52|0.252
00:39:53|0.252
00:39:53|0.25199
00:39:54|0.25199
00:39:55|0.252
00:39:56|0.252
00:39:57|0.252
00:39:58|0.252
00:39:58|0.252
00:39:59|0.252
00:40:00|0.252
00:40:00|0.252
00:40:01|0.25202
00:40:02|0.25201
00:40:03|0.252
00:40:04|0.25201
00:40:04|0.25201
00:40:05|0.25201
00:40:05|0.252
00:40:06|0.25201
00:40:07|0.25201
00:40:07|0.25201
00:40:08|0.25204
00:40:08|0.25204
00:40:09|0.25204
00:40:10|0.25204
00:40:10|0.25204
00:40:11|0.25204
00:40:12|0.25204
00:40:13|0.25204
00:40:14|0.25205
00:40:14|0.25204
00:40:15|0.25204
00:40:16|0.25205
00:40:16|0.25204
00:40:17|0.25204
00:40:17|0.25204
00:40:18|0.25204
00:40:20|0.25204
00:40:20|0.25205
00:40:21|0.25205
00:40:22|0.25206
00:40:23|0.25205
00:40:23|0.25206
00:40:24|0.25206
00:40:24|0.25206
00:40:25|0.25224
00:40:25|0.25224
00:40:26|0.25209
00:40:27|0.25209
00:40:28|0.25209
00:40:28|0.25209
00:40:29|0.25209
00:40:30|0.25224
00:40:30|0.25229
00:40:31|0.2521
00:40:32|0.2521
00:40:33|0.2521
00:40:33|0.2521
00:40:34|0.2521
00:40:35|0.25245
00:40:36|0.25245
00:40:37|0.25245
00:40:39|0.25245
00:40:39|0.25249
00:40:41|0.25249
00:40:42|0.2525
00:40:42|0.25302
00:40:44|0.25294
00:40:45|0.25295
00:40:45|0.25295
00:40:46|0.25294
00:40:47|0.25255
00:40:48|0.25255
00:40:49|0.25255
00:40:50|0.25295
00:40:51|0.25295
00:40:51|0.25295
00:40:52|0.25295
00:40:53|0.25274
00:40:54|0.25263
00:40:55|0.25263
00:40:56|0.25263
00:40:56|0.25263
00:40:57|0.25293
00:40:58|0.25293
00:40:59|0.25293
00:40:59|0.25265
00:41:00|0.25265
00:41:01|0.25293
00:41:02|0.25253
00:41:03|0.25253
00:41:04|0.25288
00:41:04|0.25288
00:41:05|0.25288
00:41:05|0.25288
00:41:06|0.25288
00:41:07|0.2523
00:41:08|0.25245
00:41:08|0.25231
00:41:09|0.25231
00:41:10|0.25231
00:41:10|0.25253
00:41:11|0.2517
00:41:12|0.25198
00:41:13|0.25198
00:41:13|0.25198
00:41:14|0.25198
00:41:15|0.25208
00:41:15|0.25208
00:41:16|0.25208
00:41:16|0.25208
00:41:17|0.25208
00:41:18|0.25267
00:41:19|0.25215
00:41:20|0.25215
00:41:20|0.25215
00:41:21|0.25215
00:41:22|0.25253
00:41:24|0.25253
00:41:24|0.25253
00:41:25|0.25253
00:41:25|0.25253
00:41:26|0.25253
00:41:27|0.25253
00:41:27|0.25253
00:41:28|0.2527
00:41:29|0.2527
00:41:30|0.2527
00:41:30|0.2527
00:41:31|0.2527
00:41:32|0.2527
00:41:33|0.2527
00:41:35|0.25226
00:41:36|0.25228
00:41:38|0.25228
00:41:38|0.25267
00:41:39|0.25253
00:41:40|0.25237
00:41:41|0.25239
00:41:42|0.25239
00:41:43|0.25239
00:41:44|0.2527
00:41:45|0.25235
00:41:46|0.25237
00:41:47|0.25237
00:41:48|0.25237
00:41:49|0.25237
00:41:50|0.25237
00:41:50|0.25237
00:41:51|0.25237
00:41:52|0.25237
00:41:54|0.25237
00:41:55|0.25237
00:41:55|0.25253
00:41:56|0.25253
00:41:57|0.25275
00:41:58|0.25275
00:41:59|0.25275
00:41:59|0.25275
00:42:01|0.25275
00:42:02|0.25275
00:42:02|0.25243
00:42:03|0.2527
00:42:03|0.2528
00:42:04|0.2528
00:42:05|0.2528
00:42:06|0.25266
00:42:06|0.25266
00:42:07|0.25266
00:42:08|0.25266
00:42:09|0.25267
00:42:09|0.25267
00:42:09|0.25267
00:42:10|0.25267
00:42:11|0.25275
00:42:12|0.25275
00:42:13|0.25239
00:42:13|0.25239
00:42:15|0.25239
00:42:16|0.25285
00:42:17|0.25245
00:42:17|0.25297
00:42:18|0.25297
00:42:19|0.25297
00:42:19|0.25311
00:42:20|0.25311
00:42:21|0.25306
00:42:22|0.25306
00:42:22|0.25282
00:42:23|0.25282
00:42:23|0.25311
00:42:24|0.25311
00:42:25|0.25311
00:42:26|0.25311
00:42:27|0.25286
00:42:28|0.25306
00:42:29|0.25306
00:42:29|0.25306
00:42:30|0.25306
00:42:31|0.25306
00:42:32|0.25306
00:42:33|0.25311
00:42:35|0.25311
00:42:36|0.25311
00:42:37|0.25344
00:42:39|0.2535
00:42:40|0.25314
00:42:41|0.25314
00:42:42|0.25314
00:42:43|0.25314
00:42:44|0.25305
00:42:45|0.25305
00:42:46|0.25305
00:42:47|0.25337
00:42:47|0.25337
00:42:48|0.25337
00:42:49|0.25337
00:42:50|0.25346
00:42:50|0.25315
00:42:51|0.25349
00:42:52|0.25367
00:42:53|0.2533
00:42:54|0.25369
00:42:55|0.2535
00:42:56|0.2535
00:42:56|0.25369
00:42:57|0.25369
00:42:58|0.25369
00:42:59|0.25369
00:43:00|0.25369
00:43:00|0.25374
00:43:01|0.25352
00:43:02|0.2537
00:43:03|0.25345
00:43:03|0.25345
00:43:04|0.25345
00:43:05|0.25345
00:43:07|0.25371
00:43:07|0.25376
00:43:08|0.25375
00:43:08|0.25375
00:43:09|0.25375
00:43:10|0.25374
00:43:11|0.25374
00:43:12|0.25371
00:43:13|0.25334
00:43:13|0.25334
00:43:14|0.25334
00:43:15|0.25334
00:43:16|0.25368
00:43:16|0.25368
00:43:17|0.25319
00:43:18|0.25319
00:43:18|0.25319
00:43:19|0.25319
00:43:20|0.25319
00:43:21|0.25319
00:43:22|0.25319
00:43:22|0.25319
00:43:23|0.25319
00:43:24|0.25319
00:43:24|0.25319
00:43:25|0.25319
00:43:26|0.25319
00:43:26|0.25319
00:43:27|0.25319
00:43:28|0.25319
00:43:29|0.25319
00:43:30|0.25319
00:43:31|0.25319
00:43:31|0.25319
00:43:32|0.25319
00:43:33|0.25319
00:43:34|0.25319
00:43:34|0.25319
00:43:35|0.25336
00:43:35|0.25336
00:43:36|0.25336
00:43:36|0.25336
00:43:37|0.25336
00:43:39|0.25336
00:43:39|0.25336
00:43:40|0.25336
00:43:40|0.25336
00:43:41|0.25336
00:43:42|0.25336
00:43:43|0.25363
00:43:43|0.25337
00:43:43|0.25337
00:43:44|0.25336
00:43:45|0.25336
00:43:46|0.25336
00:43:47|0.25336
00:43:47|0.25336
00:43:48|0.25336
00:43:50|0.25355
00:43:51|0.25355
00:43:52|0.25355
00:43:52|0.25355
00:43:53|0.25355
00:43:55|0.25338
00:43:56|0.25338
00:43:56|0.25338
00:43:57|0.25338
00:43:58|0.25338
00:43:58|0.25338
00:43:59|0.25338
00:44:00|0.25338
00:44:01|0.25338
00:44:02|0.25338
00:44:03|0.25338
00:44:04|0.25338
00:44:05|0.25338
00:44:05|0.25338
00:44:06|0.25338
00:44:06|0.25338
00:44:07|0.25338
00:44:08|0.25338
00:44:09|0.25338
00:44:09|0.25338
00:44:10|0.25338
00:44:11|0.25338
00:44:11|0.25338
00:44:12|0.25338
00:44:13|0.25338
00:44:14|0.25343
00:44:14|0.25343
00:44:15|0.25343
00:44:16|0.25343
00:44:16|0.25343
00:44:17|0.25343
00:44:18|0.25368
00:44:18|0.25368
00:44:19|0.25368
00:44:20|0.25368
00:44:21|0.25376
00:44:21|0.25376
00:44:22|0.25376
00:44:23|0.25376
00:44:23|0.25376
00:44:24|0.2532
00:44:26|0.2532
00:44:26|0.25358
00:44:27|0.25358
00:44:29|0.25358
00:44:29|0.25358
00:44:30|0.254
00:44:31|0.25376
00:44:31|0.2544
00:44:32|0.2538
00:44:33|0.25438
00:44:34|0.25377
00:44:36|0.25429
00:44:36|0.25384
00:44:37|0.25392
00:44:39|0.25407
00:44:40|0.2539
00:44:41|0.2539
00:44:42|0.2539
00:44:43|0.25389
00:44:44|0.25407
00:44:45|0.25455
00:44:46|0.25455
00:44:47|0.25413
00:44:48|0.25413
00:44:48|0.25413
00:44:49|0.25401
00:44:50|0.25408
00:44:52|0.25446
00:44:53|0.25451
00:44:53|0.25458
00:44:54|0.25458
00:44:55|0.25456
00:44:56|0.25425
00:44:57|0.25456
00:44:58|0.25425
00:44:59|0.25423
00:45:00|0.25404
00:45:00|0.25406
00:45:01|0.25406
00:45:02|0.25406
00:45:02|0.25405
00:45:03|0.25405
00:45:04|0.25435
00:45:05|0.25415
00:45:06|0.25415
00:45:06|0.2545
00:45:07|0.2545
00:45:08|0.2545
00:45:09|0.25451
00:45:09|0.25418
00:45:11|0.25418
00:45:12|0.25418
00:45:13|0.25418
00:45:13|0.25418
00:45:14|0.25418
00:45:16|0.25418
00:45:16|0.25418
00:45:17|0.25418
00:45:18|0.25443
00:45:19|0.25445
00:45:20|0.25445
00:45:20|0.25445
00:45:21|0.25445
00:45:22|0.25445
00:45:22|0.25445
00:45:24|0.25451
00:45:24|0.25445
00:45:25|0.25445
00:45:25|0.25452
00:45:26|0.25452
00:45:27|0.25427
00:45:27|0.25421
00:45:28|0.25421
00:45:29|0.25422
00:45:30|0.25423
00:45:31|0.25423
00:45:32|0.25423
00:45:32|0.25424
00:45:33|0.25424
00:45:33|0.25424
00:45:34|0.25424
00:45:35|0.25424
00:45:36|0.25424
00:45:37|0.25426
00:45:39|0.25426
00:45:41|0.25428
00:45:42|0.25428
00:45:43|0.2542
00:45:44|0.2542
00:45:45|0.25446
00:45:47|0.25446
00:45:47|0.25446
00:45:48|0.25446
00:45:49|0.25446
00:45:50|0.25446
00:45:51|0.25445
00:45:52|0.25445
00:45:54|0.2542
00:45:55|0.25442
00:45:56|0.25418
00:45:57|0.25438
00:45:58|0.25404
00:45:59|0.25404
00:45:59|0.25393
00:46:00|0.25392
00:46:01|0.25392
00:46:02|0.25392
00:46:03|0.25375
00:46:03|0.25352
00:46:04|0.25352
00:46:05|0.25352
00:46:06|0.25337
00:46:07|0.25234
00:46:08|0.2523
00:46:09|0.25221
00:46:09|0.25221
00:46:10|0.25221
00:46:11|0.25221
00:46:12|0.25197
00:46:12|0.25186
00:46:13|0.25233
00:46:14|0.2522
00:46:15|0.2518
00:46:16|0.25179
00:46:16|0.25179
00:46:17|0.25179
00:46:18|0.25162
00:46:19|0.25179
00:46:19|0.25179
00:46:20|0.25179
00:46:20|0.25179
00:46:21|0.25161
00:46:22|0.25161
00:46:23|0.25179
00:46:23|0.25179
00:46:24|0.25179
00:46:25|0.25179
00:46:26|0.25215
00:46:26|0.25211
00:46:27|0.25164
00:46:28|0.25208
00:46:29|0.25208
00:46:29|0.25208
00:46:30|0.25208
00:46:31|0.25168
00:46:32|0.25201
00:46:32|0.25168
00:46:33|0.25167
00:46:34|0.25167
00:46:35|0.25167
00:46:35|0.25167
00:46:36|0.25167
00:46:37|0.25167
00:46:38|0.25162
00:46:40|0.25162
00:46:41|0.25162
00:46:42|0.25162
00:46:43|0.25162
00:46:44|0.25203
00:46:45|0.25203
00:46:46|0.25203
00:46:47|0.25203
00:46:47|0.25203
00:46:48|0.25203
00:46:49|0.25203
00:46:50|0.25203
00:46:50|0.25203
00:46:51|0.25204
00:46:53|0.25204
00:46:53|0.25208
00:46:54|0.25208
00:46:55|0.25208
00:46:56|0.25208
00:46:57|0.25208
00:46:58|0.25208
00:46:59|0.25208
00:47:00|0.25208
00:47:01|0.25208
00:47:01|0.25208
00:47:02|0.25208
00:47:03|0.25202
00:47:04|0.25202
00:47:05|0.25202
00:47:06|0.25201
00:47:07|0.25201
00:47:08|0.25201
00:47:09|0.25201
00:47:09|0.25201
00:47:10|0.25201
00:47:11|0.25201
00:47:12|0.25172
00:47:13|0.25172
00:47:14|0.25172
00:47:14|0.25172
00:47:15|0.25172
00:47:16|0.25172
00:47:17|0.25174
00:47:17|0.25174
00:47:18|0.25174
00:47:19|0.25174
00:47:20|0.25176
00:47:21|0.25176
00:47:22|0.25201
00:47:23|0.25201
00:47:24|0.25203
00:47:25|0.25179
00:47:25|0.25176
00:47:26|0.25176
00:47:26|0.25199
00:47:27|0.25199
00:47:28|0.25199
00:47:28|0.25203
00:47:29|0.25202
00:47:30|0.25202
00:47:31|0.25202
00:47:31|0.25202
00:47:32|0.25202
00:47:33|0.25202
00:47:34|0.25181
00:47:34|0.25205
00:47:35|0.25181
00:47:35|0.25181
00:47:36|0.25201
00:47:37|0.25201
00:47:38|0.25201
00:47:39|0.25201
00:47:41|0.25201
00:47:42|0.25198
00:47:43|0.25198
00:47:44|0.25198
00:47:46|0.25198
00:47:47|0.25198
00:47:48|0.25198
00:47:49|0.25198
00:47:50|0.2518
00:47:51|0.2518
00:47:52|0.2518
00:47:53|0.2518
00:47:54|0.2518
00:47:55|0.25262
00:47:56|0.25252
00:47:57|0.25273
00:47:59|0.25274
00:47:59|0.25213
00:48:00|0.25213
00:48:01|0.25213
00:48:02|0.25231
00:48:02|0.25231
00:48:03|0.25231
00:48:04|0.25237
00:48:05|0.25274
00:48:05|0.25274
00:48:06|0.25274
00:48:07|0.25274
00:48:08|0.25274
00:48:08|0.25274
00:48:09|0.25274
00:48:10|0.25274
00:48:11|0.25274
00:48:11|0.25241
00:48:12|0.25241
00:48:13|0.25241
00:48:14|0.25241
00:48:14|0.25245
00:48:15|0.25245
00:48:16|0.25245
00:48:17|0.25245
00:48:18|0.25245
00:48:18|0.25245
00:48:19|0.25245
00:48:20|0.25245
00:48:20|0.25295
00:48:21|0.25263
00:48:22|0.25256
00:48:23|0.25256
00:48:23|0.25295
00:48:24|0.25295
00:48:25|0.25295
00:48:26|0.25295
00:48:27|0.25295
00:48:28|0.25295
00:48:29|0.25255
00:48:29|0.25254
00:48:30|0.25254
00:48:30|0.25257
00:48:31|0.25257
00:48:32|0.25257
00:48:32|0.25257
00:48:33|0.25257
00:48:34|0.25257
00:48:34|0.25257
00:48:35|0.25257
00:48:36|0.25257
00:48:36|0.25257
00:48:37|0.25257
00:48:38|0.25257
00:48:38|0.25257
00:48:40|0.25257
00:48:42|0.25291
00:48:43|0.253
00:48:44|0.25298
00:48:45|0.25298
00:48:46|0.25298
00:48:47|0.25298
00:48:48|0.25298
00:48:49|0.25298
00:48:50|0.25298
00:48:50|0.25298
00:48:52|0.25251
00:48:53|0.2524
00:48:54|0.25281
00:48:55|0.25281
00:48:55|0.25281
00:48:56|0.25281
00:48:57|0.25281
00:48:58|0.25281
00:48:59|0.25281
00:49:00|0.25238
00:49:01|0.25251
00:49:02|0.25251
00:49:03|0.25251
00:49:04|0.25251
00:49:04|0.25251
00:49:05|0.25251
00:49:06|0.25251
00:49:07|0.25231
00:49:08|0.25231
00:49:08|0.25231
00:49:09|0.25231
00:49:10|0.25231
00:49:10|0.25256
00:49:11|0.25256
00:49:11|0.25256
00:49:12|0.25256
00:49:13|0.25256
00:49:15|0.25256
00:49:16|0.25256
00:49:17|0.25256
00:49:17|0.25256
00:49:18|0.25256
00:49:19|0.25251
00:49:20|0.25251
00:49:21|0.25251
00:49:21|0.25251
00:49:22|0.25231
00:49:23|0.25231
00:49:23|0.25231
00:49:25|0.25231
00:49:25|0.25231
00:49:26|0.25231
00:49:27|0.25231
00:49:28|0.25231
00:49:28|0.25231
00:49:29|0.25231
00:49:30|0.25231
00:49:30|0.25251
00:49:31|0.25251
00:49:32|0.25285
00:49:33|0.25285
00:49:34|0.25285
00:49:34|0.25285
00:49:35|0.25285
00:49:36|0.25285
00:49:37|0.25252
00:49:37|0.25252
00:49:38|0.25252
00:49:39|0.25252
00:49:39|0.25279
00:49:40|0.25279
00:49:41|0.25279
00:49:42|0.25279
00:49:43|0.25279
00:49:43|0.25279
00:49:45|0.25279
00:49:45|0.25279
00:49:47|0.25297
00:49:48|0.25297
00:49:49|0.25297
00:49:50|0.25297
00:49:50|0.25297
00:49:51|0.25297
00:49:52|0.25297
00:49:53|0.25297
00:49:53|0.25297
00:49:54|0.25297
00:49:55|0.25297
00:49:56|0.25283
00:49:58|0.25283
00:49:59|0.25283
00:49:59|0.25283
00:50:00|0.25286
00:50:01|0.25286
00:50:02|0.25286
00:50:03|0.25286
00:50:04|0.25286
00:50:05|0.25286
00:50:05|0.25286
00:50:06|0.25286
00:50:07|0.25287
00:50:08|0.25287
00:50:09|0.25282
00:50:10|0.25282
00:50:11|0.25282
00:50:12|0.25232
00:50:13|0.25236
00:50:13|0.25252
00:50:14|0.25252
00:50:15|0.2527
00:50:16|0.2527
00:50:17|0.2527
00:50:17|0.2527
00:50:18|0.25272
00:50:18|0.25272
00:50:19|0.25274
00:50:20|0.25274
00:50:21|0.25274
00:50:22|0.25274
00:50:22|0.25274
00:50:23|0.25274
00:50:24|0.25241
00:50:24|0.25241
00:50:25|0.25209
00:50:25|0.25209
00:50:26|0.25227
00:50:27|0.25227
00:50:28|0.25227
00:50:28|0.25227
00:50:29|0.25227
00:50:30|0.25227
00:50:31|0.25227
00:50:31|0.25227
00:50:32|0.25227
00:50:33|0.25227
00:50:34|0.25227
00:50:34|0.25227
00:50:35|0.25227
00:50:35|0.25227
00:50:36|0.25227
00:50:37|0.25203
00:50:38|0.25203
00:50:38|0.25203
00:50:39|0.25203
00:50:39|0.25203
00:50:40|0.25203
00:50:41|0.25203
00:50:42|0.25203
00:50:44|0.25203
00:50:45|0.25203
00:50:46|0.25203
00:50:47|0.25203
00:50:48|0.25203
00:50:50|0.25234
00:50:51|0.25234
00:50:52|0.25234
00:50:53|0.25234
00:50:53|0.25234
00:50:54|0.25234
00:50:55|0.25208
00:50:56|0.25202
00:50:56|0.25202
00:50:57|0.25223
00:50:59|0.25223
00:50:59|0.25223
00:51:00|0.25223
00:51:00|0.25223
00:51:01|0.25182
00:51:02|0.25182
00:51:04|0.25215
00:51:05|0.25268
00:51:06|0.25234
00:51:07|0.25234
00:51:07|0.25234
00:51:09|0.25234
00:51:10|0.25199
00:51:11|0.25199
00:51:11|0.25199
00:51:12|0.25199
00:51:12|0.25199
00:51:13|0.25199
00:51:14|0.25199
00:51:15|0.25199
00:51:15|0.25199
00:51:16|0.25199
00:51:17|0.25233
00:51:18|0.25233
00:51:18|0.25233
00:51:19|0.25233
00:51:19|0.25233
00:51:20|0.25233
00:51:21|0.25132
00:51:22|0.25134
00:51:22|0.25063
00:51:23|0.25084
00:51:24|0.25104
00:51:25|0.25104
00:51:26|0.25104
00:51:26|0.2512
00:51:27|0.2512
00:51:28|0.2512
00:51:29|0.2512
00:51:29|0.25106
00:51:30|0.25106
00:51:31|0.25106
00:51:32|0.25103
00:51:32|0.25103
00:51:34|0.25103
00:51:35|0.25104
00:51:35|0.25084
00:51:36|0.25084
00:51:37|0.25084
00:51:38|0.25106
00:51:38|0.25106
00:51:39|0.25106
00:51:40|0.25106
00:51:41|0.25106
00:51:42|0.25106
00:51:42|0.25106
00:51:44|0.25106
00:51:45|0.25096
00:51:46|0.25096
00:51:48|0.25138
00:51:49|0.251
00:51:49|0.251
00:51:51|0.251
00:51:52|0.25137
00:51:53|0.25104
00:51:54|0.25114
00:51:55|0.25114
00:51:57|0.25123
00:51:57|0.25123
00:51:58|0.25123
00:51:59|0.25123
00:52:00|0.25137
00:52:01|0.25137
00:52:03|0.25137
00:52:04|0.25137
00:52:06|0.25138
00:52:06|0.25138
00:52:07|0.25138
00:52:09|0.25136
00:52:09|0.25136
00:52:10|0.25136
00:52:11|0.25136
00:52:12|0.25136
00:52:13|0.25156
00:52:13|0.25156
00:52:14|0.25156
00:52:15|0.25156
00:52:15|0.25136
00:52:16|0.25136
00:52:17|0.25136
00:52:17|0.25136
00:52:17|0.25136
00:52:18|0.25136
00:52:19|0.25136
00:52:19|0.25136
00:52:20|0.25136
00:52:21|0.25106
00:52:22|0.25072
00:52:22|0.25058
00:52:23|0.24973
00:52:23|0.25036
00:52:24|0.25029
00:52:25|0.25029
00:52:25|0.25036
00:52:26|0.24992
00:52:27|0.2503
00:52:27|0.24973
00:52:28|0.24973
00:52:29|0.25027
00:52:30|0.25036
00:52:30|0.25036
00:52:31|0.25036
00:52:32|0.25018
00:52:33|0.25019
00:52:33|0.25019
00:52:34|0.25029
00:52:35|0.25034
00:52:35|0.25034
00:52:36|0.25034
00:52:37|0.25042
00:52:38|0.25042
00:52:38|0.25036
00:52:39|0.25126
00:52:40|0.25126
00:52:41|0.25059
00:52:41|0.25085
00:52:42|0.25085
00:52:43|0.25081
00:52:44|0.25081
00:52:45|0.25081
00:52:46|0.25081
00:52:47|0.25081
00:52:49|0.25081
00:52:50|0.25081
00:52:51|0.25074
00:52:52|0.25073
00:52:53|0.2508
00:52:53|0.25079
00:52:54|0.25031
00:52:55|0.25031
00:52:56|0.25038
00:52:57|0.25019
00:52:58|0.25019
00:52:59|0.24995
00:53:00|0.25005
00:53:01|0.25005
00:53:02|0.24971
00:53:03|0.2498
00:53:03|0.24961
00:53:04|0.24961
00:53:05|0.25013
00:53:06|0.25013
00:53:06|0.25012
00:53:07|0.25012
00:53:08|0.25012
00:53:08|0.25012
00:53:09|0.24977
00:53:10|0.24977
00:53:11|0.24977
00:53:12|0.24977
00:53:13|0.24977
00:53:13|0.24977
00:53:14|0.24977
00:53:15|0.25018
00:53:16|0.25018
00:53:16|0.25018
00:53:17|0.25018
00:53:19|0.25053
00:53:20|0.25036
00:53:20|0.25036
00:53:22|0.25036
00:53:23|0.25036
00:53:24|0.25036
00:53:24|0.25036
00:53:25|0.25036
00:53:26|0.25036
00:53:26|0.25036
00:53:27|0.25036
00:53:28|0.25036
00:53:29|0.25036
00:53:29|0.25036
00:53:30|0.25036
00:53:31|0.25036
00:53:31|0.25036
00:53:32|0.25036
00:53:33|0.25036
00:53:34|0.25036
00:53:34|0.25
00:53:35|0.25
00:53:35|0.25
00:53:36|0.25
00:53:37|0.25
00:53:37|0.25
00:53:38|0.25
00:53:38|0.25
00:53:39|0.25
00:53:40|0.25
00:53:41|0.25005
00:53:42|0.25005
00:53:42|0.25005
00:53:43|0.25005
00:53:43|0.25005
00:53:44|0.25005
00:53:45|0.25005
00:53:47|0.25005
00:53:48|0.25
00:53:49|0.25005
00:53:50|0.25005
00:53:51|0.25005
00:53:52|0.25005
00:53:52|0.25
00:53:53|0.25005
00:53:55|0.25058
00:53:56|0.25058
00:53:57|0.25
00:53:58|0.25
00:53:59|0.25
00:54:00|0.25
00:54:00|0.25
00:54:02|0.25
00:54:03|0.25054
00:54:04|0.2502
00:54:05|0.2502
00:54:06|0.2502
00:54:06|0.2502
00:54:07|0.2502
00:54:08|0.2502
00:54:09|0.25057
00:54:09|0.25057
00:54:10|0.25057
00:54:11|0.25054
00:54:11|0.25054
00:54:12|0.25054
00:54:13|0.25054
00:54:13|0.25049
00:54:14|0.25049
00:54:16|0.25049
00:54:17|0.25049
00:54:19|0.25049
00:54:19|0.25049
00:54:20|0.25021
00:54:21|0.25021
00:54:22|0.25021
00:54:23|0.25049
00:54:23|0.25049
00:54:24|0.25049
00:54:24|0.25049
00:54:25|0.25049
00:54:26|0.25049
00:54:27|0.25049
00:54:29|0.25049
00:54:29|0.25049
00:54:31|0.2508
00:54:31|0.25205
00:54:32|0.25155
00:54:33|0.2525
00:54:34|0.25339
00:54:35|0.2524
00:54:36|0.25382
00:54:37|0.25383
00:54:37|0.25259
00:54:38|0.25259
00:54:38|0.25265
00:54:39|0.25265
00:54:40|0.25265
00:54:40|0.25265
00:54:41|0.25265
00:54:42|0.25265
00:54:43|0.25299
00:54:44|0.25299
00:54:45|0.25299
00:54:46|0.25299
00:54:47|0.25299
00:54:48|0.25284
00:54:49|0.25284
00:54:51|0.25363
00:54:52|0.25363
00:54:53|0.25324
00:54:53|0.25324
00:54:54|0.25324
00:54:55|0.25324
00:54:56|0.25324
00:54:57|0.25324
00:54:58|0.25324
00:54:58|0.25324
00:55:00|0.25384
00:55:01|0.25384
00:55:03|0.25384
00:55:03|0.25384
00:55:04|0.25384
00:55:05|0.25384
00:55:06|0.25384
00:55:06|0.25363
00:55:07|0.25363
00:55:08|0.25363
00:55:08|0.25363
00:55:09|0.25326
00:55:10|0.25326
00:55:11|0.25326
00:55:12|0.25326
00:55:13|0.25321
00:55:14|0.25321
00:55:15|0.2532
00:55:15|0.25326
00:55:16|0.25321
00:55:16|0.25321
00:55:17|0.25321
00:55:18|0.25321
00:55:18|0.25321
00:55:19|0.25321
00:55:20|0.25321
00:55:20|0.25321
00:55:21|0.25363
00:55:22|0.25363
00:55:23|0.25363
00:55:24|0.25363
00:55:24|0.25363
00:55:25|0.25363
00:55:26|0.25363
00:55:27|0.25362
00:55:28|0.25362
00:55:29|0.25328
00:55:29|0.25328
00:55:30|0.25328
00:55:31|0.25328
00:55:31|0.25328
00:55:32|0.25328
00:55:33|0.2533
00:55:34|0.2533
00:55:34|0.25321
00:55:35|0.25321
00:55:36|0.25321
00:55:37|0.25321
00:55:38|0.25321
00:55:38|0.25321
00:55:39|0.25321
00:55:40|0.25317
00:55:41|0.25317
00:55:41|0.25317
00:55:42|0.25317
00:55:43|0.253
00:55:44|0.253
00:55:45|0.253
00:55:45|0.25295
00:55:47|0.25295
00:55:48|0.25295
00:55:50|0.25287
00:55:51|0.25287
00:55:53|0.25224
00:55:54|0.25191
00:55:55|0.25191
00:55:57|0.25195
00:55:58|0.25224
00:55:59|0.25224
00:56:00|0.25224
00:56:00|0.25224
00:56:01|0.25224
00:56:02|0.25224
00:56:03|0.25224
00:56:03|0.25224
00:56:04|0.25224
00:56:05|0.25168
00:56:06|0.25168
00:56:07|0.25222
00:56:09|0.2522
00:56:10|0.2522
00:56:11|0.2522
00:56:12|0.2522
00:56:12|0.2522
00:56:13|0.2522
00:56:13|0.2522
00:56:14|0.2522
00:56:15|0.2522
00:56:16|0.2522
00:56:16|0.2522
00:56:17|0.2522
00:56:18|0.2522
00:56:19|0.2522
00:56:20|0.25221
00:56:20|0.25221
00:56:21|0.25221
00:56:22|0.25221
00:56:23|0.25218
00:56:24|0.25218
00:56:24|0.25218
00:56:25|0.25218
00:56:26|0.2522
00:56:27|0.2522
00:56:28|0.2522
00:56:28|0.2522
00:56:29|0.2522
00:56:30|0.2518
00:56:30|0.2518
00:56:31|0.2518
00:56:31|0.2518
00:56:32|0.25221
00:56:33|0.25221
00:56:35|0.25221
00:56:35|0.25221
00:56:36|0.25221
00:56:37|0.25189
00:56:38|0.25189
00:56:39|0.25241
00:56:40|0.25241
00:56:41|0.25241
00:56:41|0.25241
00:56:42|0.25241
00:56:42|0.25241
00:56:43|0.25241
00:56:44|0.25193
00:56:44|0.25193
00:56:45|0.25193
00:56:46|0.25232
00:56:46|0.25232
00:56:47|0.25232
00:56:49|0.25232
00:56:50|0.25232
00:56:51|0.2518
00:56:52|0.2518
00:56:54|0.25223
00:56:55|0.25223
00:56:55|0.25223
00:56:56|0.25223
00:56:58|0.25223
00:56:59|0.2523
00:56:59|0.2523
00:57:00|0.252
00:57:01|0.25209
00:57:01|0.25232
00:57:02|0.25232
00:57:03|0.25232
00:57:04|0.25228
00:57:05|0.25209
00:57:06|0.25209
00:57:07|0.25209
00:57:08|0.25209
00:57:08|0.25223
00:57:09|0.25223
00:57:10|0.25209
00:57:12|0.25209
00:57:12|0.25209
00:57:13|0.25209
00:57:14|0.25223
00:57:15|0.25223
00:57:16|0.25223
00:57:17|0.25223
00:57:18|0.25209
00:57:18|0.25209
00:57:19|0.25209
00:57:20|0.25209
00:57:21|0.25209
00:57:21|0.25209
00:57:22|0.25209
00:57:23|0.25209
00:57:25|0.25209
00:57:25|0.25209
00:57:27|0.25244
00:57:28|0.25244
00:57:29|0.25244
00:57:29|0.25247
00:57:30|0.25248
00:57:31|0.25247
00:57:32|0.25247
00:57:33|0.25247
00:57:34|0.25247
00:57:34|0.25247
00:57:35|0.25207
00:57:36|0.25207
00:57:37|0.25207
00:57:37|0.25207
00:57:38|0.25207
00:57:39|0.25207
00:57:40|0.25244
00:57:41|0.25245
00:57:41|0.25245
00:57:42|0.25245
00:57:42|0.25245
00:57:43|0.25245
00:57:44|0.25245
00:57:44|0.25245
00:57:45|0.25245
00:57:45|0.25245
00:57:47|0.25245
00:57:48|0.25244
00:57:50|0.25245
00:57:51|0.25213
00:57:52|0.25213
00:57:53|0.25213
00:57:54|0.25213
00:57:55|0.25213
00:57:56|0.25213
00:57:57|0.25213
00:57:57|0.25201
00:57:58|0.25201
00:57:59|0.25201
00:58:00|0.25201
00:58:01|0.25201
00:58:02|0.25201
00:58:03|0.25201
00:58:03|0.25201
00:58:04|0.25201
00:58:04|0.25201
00:58:05|0.25201
00:58:06|0.252
00:58:07|0.252
00:58:08|0.252
00:58:09|0.252
00:58:10|0.252
00:58:10|0.252
00:58:11|0.252
00:58:11|0.252
00:58:12|0.252
00:58:13|0.252
00:58:14|0.252
00:58:15|0.252
00:58:15|0.25167
00:58:16|0.2515
00:58:17|0.25179
00:58:18|0.25179
00:58:18|0.25179
00:58:19|0.25179
00:58:20|0.25197
00:58:20|0.25197
00:58:21|0.25197
00:58:22|0.25197
00:58:23|0.25197
00:58:24|0.25189
00:58:25|0.25171
00:58:25|0.25146
00:58:26|0.25184
00:58:27|0.25184
00:58:27|0.25184
00:58:28|0.25184
00:58:29|0.25184
00:58:30|0.25184
00:58:30|0.25184
00:58:31|0.25184
00:58:32|0.252
00:58:33|0.252
00:58:33|0.252
00:58:34|0.252
00:58:35|0.252
00:58:36|0.252
00:58:36|0.25197
00:58:37|0.25243
00:58:38|0.25243
00:58:39|0.25209
00:58:39|0.2524
00:58:40|0.25288
00:58:41|0.25274
00:58:42|0.25274
00:58:43|0.25274
00:58:44|0.2527
00:58:45|0.2527
00:58:46|0.2527
00:58:47|0.2527
00:58:48|0.2527
00:58:48|0.25297
00:58:49|0.25293
00:58:50|0.25293
00:58:51|0.25264
00:58:51|0.25264
00:58:52|0.25264
00:58:53|0.25264
00:58:55|0.25258
00:58:56|0.25236
00:58:57|0.25243
00:58:58|0.25243
00:58:59|0.25243
00:59:00|0.25248
00:59:01|0.25292
00:59:01|0.25299
00:59:03|0.25299
00:59:04|0.25276
00:59:05|0.25272
00:59:07|0.25372
00:59:07|0.25321
00:59:08|0.25331
00:59:09|0.2536
00:59:10|0.2536
00:59:10|0.2536
00:59:11|0.25392
00:59:11|0.25362
00:59:12|0.25362
00:59:13|0.25366
00:59:14|0.25369
00:59:15|0.25399
00:59:16|0.25369
00:59:17|0.25368
00:59:18|0.25368
00:59:18|0.25368
00:59:19|0.25394
00:59:20|0.25394
00:59:21|0.25394
00:59:22|0.25394
00:59:23|0.25394
00:59:25|0.25394
00:59:25|0.25394
00:59:26|0.25408
00:59:27|0.25408
00:59:27|0.25373
00:59:28|0.25373
00:59:29|0.25394
00:59:29|0.2537
00:59:30|0.2537
00:59:31|0.2537
00:59:32|0.25374
00:59:33|0.25398
00:59:33|0.25398
00:59:34|0.25398
00:59:35|0.25398
00:59:36|0.25398
00:59:37|0.25399
00:59:37|0.25399
00:59:38|0.25399
00:59:39|0.25399
00:59:40|0.25375
00:59:41|0.25375
00:59:41|0.25399
00:59:42|0.25399
00:59:43|0.25376
00:59:44|0.25375
00:59:45|0.25375
00:59:45|0.25399
00:59:46|0.25399
00:59:47|0.254
00:59:48|0.254
00:59:48|0.25399
00:59:49|0.25399
00:59:50|0.25399
00:59:51|0.25399
00:59:52|0.25399
00:59:52|0.25372
00:59:53|0.25372
00:59:54|0.25372
00:59:55|0.25372
00:59:56|0.2537
00:59:57|0.2537
00:59:58|0.25399
00:59:59|0.25399
01:00:00|0.25399
01:00:01|0.25399
01:00:03|0.25399
01:00:04|0.25399
01:00:05|0.25399
01:00:06|0.25399
01:00:06|0.25399
01:00:07|0.2537
01:00:08|0.2537
01:00:09|0.2537
01:00:09|0.2537
01:00:10|0.25344
01:00:11|0.253
01:00:11|0.25234
01:00:12|0.25234
01:00:13|0.25271
01:00:14|0.25271
01:00:15|0.2527
01:00:15|0.25234
01:00:16|0.25234
01:00:17|0.25234
01:00:17|0.25234
01:00:18|0.25234
01:00:19|0.25234
01:00:20|0.25234
01:00:20|0.25234
01:00:21|0.25234
01:00:22|0.25234
01:00:23|0.25284
01:00:24|0.25284
01:00:25|0.25284
01:00:26|0.25328
01:00:26|0.25328
01:00:27|0.25328
01:00:28|0.25328
01:00:28|0.25328
01:00:29|0.25328
01:00:30|0.25328
01:00:30|0.25328
01:00:31|0.25328
01:00:32|0.25328
01:00:33|0.25328
01:00:33|0.25328
01:00:34|0.25302
01:00:34|0.25347
01:00:35|0.25302
01:00:36|0.25302
01:00:37|0.25302
01:00:38|0.25302
01:00:39|0.25302
01:00:40|0.25302
01:00:41|0.25392
01:00:41|0.25397
01:00:42|0.25332
01:00:43|0.25351
01:00:44|0.25351
01:00:44|0.25351
01:00:45|0.25351
01:00:46|0.25353
01:00:47|0.25353
01:00:47|0.25353
01:00:48|0.25353
01:00:49|0.25353
01:00:49|0.25353
01:00:50|0.25353
01:00:51|0.25353
01:00:52|0.25353
01:00:53|0.25353
01:00:55|0.25353
01:00:56|0.25353
01:00:57|0.25353
01:00:59|0.25353
01:00:59|0.25353
01:01:00|0.25353
01:01:02|0.25351
01:01:03|0.25352
01:01:04|0.25352
01:01:05|0.25352
01:01:06|0.25352
01:01:06|0.25352
01:01:07|0.25352
01:01:08|0.25323
01:01:09|0.25323
01:01:09|0.25349
01:01:10|0.25349
01:01:11|0.25349
01:01:12|0.25349
01:01:12|0.25349
01:01:13|0.25349
01:01:14|0.25349
01:01:15|0.2531
01:01:16|0.2531
01:01:17|0.2531
01:01:18|0.2531
01:01:19|0.2531
01:01:21|0.2531
01:01:22|0.25311
01:01:23|0.25311
01:01:24|0.25311
01:01:24|0.25311
01:01:25|0.25311
01:01:27|0.2534
01:01:27|0.2534
01:01:28|0.2534
01:01:29|0.25311
01:01:30|0.2533
01:01:31|0.2533
01:01:31|0.2533
01:01:32|0.2533
01:01:33|0.2533
01:01:34|0.2533
01:01:34|0.2533
01:01:35|0.2533
01:01:36|0.25286
01:01:36|0.25285
01:01:37|0.25257
01:01:37|0.2525
01:01:38|0.25285
01:01:39|0.2524
01:01:39|0.25236
01:01:40|0.25236
01:01:41|0.25234
01:01:41|0.25234
01:01:42|0.25219
01:01:43|0.25239
01:01:44|0.25197
01:01:44|0.25207
01:01:45|0.25207
01:01:46|0.25173
01:01:46|0.25152
01:01:47|0.25152
01:01:48|0.2521
01:01:49|0.25209
01:01:51|0.25263
01:01:51|0.25286
01:01:52|0.25286
01:01:54|0.25255
01:01:55|0.25258
01:01:57|0.2528
01:01:58|0.25163
01:01:59|0.25144
01:02:00|0.25144
01:02:01|0.25213
01:02:02|0.2521
01:02:04|0.2521
01:02:05|0.2521
01:02:05|0.2521
01:02:07|0.2521
01:02:09|0.25204
01:02:10|0.25204
01:02:10|0.25257
01:02:11|0.25257
01:02:12|0.25257
01:02:13|0.25257
01:02:13|0.25257
01:02:14|0.25249
01:02:15|0.25249
01:02:16|0.25249
01:02:16|0.25249
01:02:17|0.25249
01:02:18|0.25249
01:02:19|0.25245
01:02:20|0.25245
01:02:20|0.25245
01:02:21|0.25245
01:02:22|0.25191
01:02:23|0.25234
01:02:24|0.25225
01:02:25|0.25225
01:02:26|0.25225
01:02:27|0.25225
01:02:28|0.25213
01:02:28|0.25213
01:02:29|0.25213
01:02:31|0.25213
01:02:32|0.25152
01:02:32|0.25162
01:02:33|0.25179
01:02:34|0.25179
01:02:35|0.25179
01:02:35|0.25179
01:02:36|0.25179
01:02:36|0.25133
01:02:37|0.25127
01:02:37|0.25124
01:02:38|0.25124
01:02:39|0.25136
01:02:40|0.25136
01:02:40|0.25159
01:02:41|0.25159
01:02:42|0.25159
01:02:42|0.25159
01:02:43|0.25159
01:02:44|0.25159
01:02:45|0.25149
01:02:45|0.25149
01:02:46|0.25149
01:02:47|0.25149
01:02:47|0.25149
01:02:48|0.25149
01:02:48|0.2515
01:02:49|0.2515
01:02:50|0.2515
01:02:51|0.2515
01:02:51|0.2515
01:02:52|0.25124
01:02:53|0.25124
01:02:55|0.25096
01:02:56|0.25086
01:02:57|0.25073
01:02:58|0.25073
01:02:59|0.25105
01:02:59|0.25112
01:03:00|0.25056
01:03:01|0.25102
01:03:02|0.25102
01:03:03|0.251
01:03:03|0.25099
01:03:04|0.25099
01:03:06|0.25073
01:03:08|0.25073
01:03:08|0.25073
01:03:09|0.25073
01:03:10|0.25073
01:03:11|0.25073
01:03:12|0.25073
01:03:12|0.25073
01:03:14|0.2515
01:03:15|0.25094
01:03:15|0.25094
01:03:16|0.25094
01:03:17|0.25094
01:03:18|0.2518
01:03:19|0.25088
01:03:19|0.25088
01:03:20|0.25172
01:03:21|0.25171
01:03:22|0.25171
01:03:22|0.25169
01:03:24|0.25056
01:03:25|0.25056
01:03:26|0.25147
01:03:27|0.25147
01:03:28|0.25164
01:03:29|0.25164
01:03:30|0.25163
01:03:31|0.25163
01:03:32|0.25163
01:03:33|0.25163
01:03:33|0.25163
01:03:34|0.25163
01:03:35|0.25113
01:03:36|0.25113
01:03:37|0.25113
01:03:37|0.25113
01:03:38|0.25147
01:03:39|0.25147
01:03:40|0.25147
01:03:41|0.25147
01:03:42|0.25147
01:03:43|0.25147
01:03:43|0.25147
01:03:44|0.25147
01:03:45|0.25147
01:03:46|0.25147
01:03:47|0.25169
01:03:47|0.25169
01:03:48|0.25182
01:03:49|0.25196
01:03:49|0.25151
01:03:50|0.25151
01:03:51|0.25151
01:03:52|0.25151
01:03:52|0.25196
01:03:53|0.25196
01:03:54|0.25196
01:03:55|0.25196
01:03:57|0.25196
01:03:58|0.25196
01:03:59|0.25196
01:04:00|0.25196
01:04:01|0.25196
01:04:02|0.25196
01:04:03|0.2519
01:04:04|0.2519
01:04:05|0.2519
01:04:06|0.25196
01:04:07|0.25196
01:04:08|0.25196
01:04:09|0.25195
01:04:10|0.25195
01:04:11|0.25193
01:04:12|0.25193
01:04:12|0.2516
01:04:13|0.2516
01:04:14|0.2516
01:04:15|0.25151
01:04:16|0.25121
01:04:17|0.25121
01:04:18|0.25121
01:04:18|0.25121
01:04:20|0.25121
01:04:21|0.25121
01:04:21|0.25121
01:04:22|0.25057
01:04:23|0.2505
01:04:24|0.25061
01:04:25|0.25073
01:04:26|0.25073
01:04:27|0.25109
01:04:27|0.25109
01:04:28|0.25109
01:04:29|0.25109
01:04:30|0.25109
01:04:31|0.25101
01:04:31|0.25101
01:04:32|0.25101
01:04:33|0.25101
01:04:34|0.25101
01:04:34|0.25101
01:04:35|0.25097
01:04:35|0.25097
01:04:36|0.25097
01:04:36|0.25097
01:04:37|0.25097
01:04:38|0.25097
01:04:38|0.25097
01:04:39|0.25097
01:04:39|0.25097
01:04:40|0.25097
01:04:41|0.25097
01:04:42|0.25097
01:04:43|0.25097
01:04:43|0.25097
01:04:44|0.25097
01:04:45|0.25097
01:04:46|0.25097
01:04:46|0.25097
01:04:47|0.25097
01:04:47|0.25097
01:04:48|0.25097
01:04:49|0.25091
01:04:50|0.25091
01:04:51|0.25091
01:04:51|0.25091
01:04:52|0.25091
01:04:53|0.25091
01:04:53|0.25091
01:04:54|0.25091
01:04:55|0.25091
01:04:56|0.25057
01:04:58|0.25057
01:04:59|0.25057
01:05:01|0.25057
01:05:02|0.25057
01:05:03|0.25084
01:05:04|0.25092
01:05:06|0.25092
01:05:07|0.25092
01:05:09|0.25063
01:05:10|0.25101
01:05:11|0.25101
01:05:11|0.25101
01:05:12|0.25101
01:05:12|0.25101
01:05:13|0.25101
01:05:14|0.25101
01:05:15|0.25101
01:05:15|0.25101
01:05:16|0.25101
01:05:16|0.25101
01:05:17|0.25101
01:05:18|0.25101
01:05:18|0.25101
01:05:20|0.25079
01:05:20|0.25079
01:05:21|0.25129
01:05:22|0.25129
01:05:23|0.25129
01:05:23|0.25151
01:05:24|0.25151
01:05:25|0.25151
01:05:25|0.25151
01:05:26|0.25151
01:05:27|0.25151
01:05:28|0.25151
01:05:29|0.25124
01:05:29|0.25135
01:05:30|0.25135
01:05:30|0.25082
01:05:31|0.25055
01:05:32|0.25055
01:05:33|0.25067
01:05:34|0.25067
01:05:35|0.25067
01:05:36|0.2505
01:05:37|0.25031
01:05:38|0.25054
01:05:39|0.25034
01:05:39|0.25034
01:05:40|0.25053
01:05:41|0.25053
01:05:41|0.2503
01:05:42|0.2503
01:05:43|0.25031
01:05:43|0.25031
01:05:44|0.25031
01:05:45|0.25031
01:05:45|0.25031
01:05:46|0.25031
01:05:46|0.25031
01:05:47|0.25032
01:05:48|0.25032
01:05:49|0.25032
01:05:49|0.25032
01:05:50|0.25032
01:05:50|0.25032
01:05:51|0.25032
01:05:52|0.25032
01:05:52|0.25032
01:05:53|0.25032
01:05:53|0.25032
01:05:54|0.25032
01:05:55|0.25008
01:05:55|0.25008
01:05:56|0.25031
01:05:58|0.25031
01:06:00|0.25032
01:06:00|0.25032
01:06:02|0.25055
01:06:03|0.25055
01:06:05|0.25055
01:06:06|0.25055
01:06:07|0.25055
01:06:08|0.2503
01:06:09|0.2503
01:06:10|0.2503
01:06:11|0.25009
01:06:12|0.25
01:06:13|0.25
01:06:14|0.25
01:06:16|0.25
01:06:16|0.25
01:06:17|0.25028
01:06:18|0.25028
01:06:19|0.25028
01:06:19|0.25028
01:06:20|0.25028
01:06:21|0.25028
01:06:21|0.25028
01:06:22|0.25002
01:06:23|0.25002
01:06:23|0.25002
01:06:24|0.25002
01:06:24|0.25004
01:06:25|0.25004
01:06:26|0.25004
01:06:26|0.25004
01:06:27|0.25004
01:06:28|0.25004
01:06:29|0.25004
01:06:30|0.25004
01:06:31|0.25
01:06:31|0.25
01:06:32|0.25
01:06:33|0.25
01:06:34|0.25
01:06:34|0.25
01:06:35|0.25041
01:06:36|0.24991
01:06:37|0.24991
01:06:38|0.25032
01:06:38|0.25
01:06:39|0.25
01:06:40|0.25031
01:06:41|0.25018
01:06:41|0.24988
01:06:42|0.24988
01:06:43|0.24984
01:06:44|0.24984
01:06:45|0.24986
01:06:45|0.24979
01:06:46|0.24979
01:06:47|0.24962
01:06:48|0.24962
01:06:49|0.24962
01:06:50|0.24962
01:06:51|0.24962
01:06:51|0.24962
01:06:51|0.24962
01:06:52|0.24962
01:06:53|0.24962
01:06:53|0.24962
01:06:54|0.24962
01:06:55|0.25009
01:06:56|0.25018
01:06:57|0.24979
01:06:57|0.24979
01:06:58|0.24979
01:06:59|0.25013
01:07:01|0.25
01:07:03|0.25
01:07:05|0.25
01:07:06|0.25
01:07:07|0.25
01:07:08|0.25
01:07:09|0.25
01:07:10|0.24976
01:07:12|0.24992
01:07:13|0.24992
01:07:14|0.24992
01:07:15|0.24992
01:07:16|0.24992
01:07:17|0.24992
01:07:18|0.25013
01:07:19|0.25013
01:07:19|0.25013
01:07:20|0.25013
01:07:21|0.25013
01:07:22|0.25013
01:07:23|0.25044
01:07:24|0.25044
01:07:24|0.25044
01:07:25|0.25044
01:07:26|0.25044
01:07:26|0.25044
01:07:27|0.25044
01:07:28|0.25044
01:07:29|0.25053
01:07:29|0.25053
01:07:30|0.25053
01:07:31|0.25053
01:07:32|0.24992
01:07:33|0.25049
01:07:34|0.25049
01:07:34|0.25049
01:07:35|0.25059
01:07:35|0.25059
01:07:36|0.25059
01:07:36|0.25059
01:07:37|0.25059
01:07:39|0.25053
01:07:40|0.25053
01:07:41|0.2506
01:07:41|0.25083
01:07:42|0.25083
01:07:42|0.25083
01:07:43|0.25083
01:07:44|0.25083
01:07:44|0.25083
01:07:45|0.25061
01:07:46|0.25061
01:07:47|0.25061
01:07:47|0.25061
01:07:48|0.25061
01:07:48|0.25061
01:07:49|0.25061
01:07:50|0.25061
01:07:50|0.25061
01:07:51|0.25061
01:07:52|0.25061
01:07:52|0.25061
01:07:53|0.25061
01:07:54|0.25061
01:07:55|0.25061
01:07:55|0.25061
01:07:56|0.25061
01:07:57|0.25061
01:07:57|0.25061
01:07:58|0.25061
01:08:00|0.25061
01:08:00|0.25061
01:08:01|0.25061
01:08:03|0.25053
01:08:03|0.25083
01:08:05|0.25083
01:08:06|0.25097
01:08:06|0.25055
01:08:07|0.251
01:08:08|0.251
01:08:09|0.251
01:08:10|0.251
01:08:10|0.251
01:08:11|0.251
01:08:12|0.251
01:08:13|0.251
01:08:13|0.251
01:08:14|0.251
01:08:15|0.251
01:08:16|0.251
01:08:17|0.251
01:08:18|0.251
01:08:18|0.25088
01:08:19|0.25088
01:08:20|0.25088
01:08:21|0.25088
01:08:21|0.25088
01:08:23|0.25088
01:08:23|0.2509
01:08:24|0.2509
01:08:25|0.2509
01:08:26|0.25099
01:08:26|0.25099
01:08:28|0.25099
01:08:29|0.25067
01:08:30|0.25067
01:08:30|0.251
01:08:31|0.251
01:08:31|0.251
01:08:32|0.251
01:08:33|0.251
01:08:33|0.251
01:08:34|0.251
01:08:35|0.251
01:08:36|0.251
01:08:37|0.251
01:08:38|0.251
01:08:38|0.251
01:08:39|0.251
01:08:40|0.251
01:08:40|0.25116
01:08:41|0.25116
01:08:42|0.25084
01:08:43|0.25084
01:08:43|0.25084
01:08:44|0.25114
01:08:45|0.25114
01:08:46|0.25114
01:08:46|0.25114
01:08:47|0.25114
01:08:47|0.25121
01:08:48|0.25121
01:08:49|0.25121
01:08:50|0.25121
01:08:50|0.25121
01:08:51|0.25121
01:08:52|0.25121
01:08:52|0.25121
01:08:53|0.25121
01:08:54|0.25121
01:08:55|0.25121
01:08:55|0.25121
01:08:56|0.25121
01:08:57|0.25091
01:08:57|0.25091
01:08:58|0.25091
01:08:59|0.2513
01:09:00|0.2513
01:09:01|0.25098
01:09:03|0.25098
01:09:03|0.25098
01:09:04|0.25098
01:09:05|0.25098
01:09:06|0.25098
01:09:08|0.25098
01:09:09|0.25137
01:09:09|0.25137
01:09:10|0.25137
01:09:11|0.25137
01:09:12|0.25137
01:09:12|0.25137
01:09:13|0.25136
01:09:14|0.25136
01:09:15|0.25136
01:09:15|0.25102
01:09:16|0.25102
01:09:17|0.25102
01:09:18|0.2515
01:09:19|0.2515
01:09:19|0.2515
01:09:20|0.2515
01:09:21|0.2515
01:09:22|0.2515
01:09:23|0.2515
01:09:24|0.2515
01:09:25|0.2515
01:09:25|0.2515
01:09:26|0.25104
01:09:27|0.25104
01:09:27|0.25104
01:09:28|0.25104
01:09:29|0.25104
01:09:30|0.25104
01:09:30|0.25104
01:09:31|0.25146
01:09:32|0.25146
01:09:33|0.25146
01:09:34|0.25145
01:09:34|0.25145
01:09:35|0.25145
01:09:36|0.25145
01:09:37|0.25175
01:09:38|0.25175
01:09:39|0.25175
01:09:41|0.25145
01:09:41|0.25147
01:09:42|0.25147
01:09:43|0.25147
01:09:43|0.25147
01:09:44|0.25179
01:09:45|0.25179
01:09:46|0.25183
01:09:46|0.25183
01:09:47|0.25146
01:09:48|0.25146
01:09:49|0.25146
01:09:50|0.25146
01:09:51|0.25146
01:09:51|0.25146
01:09:52|0.25146
01:09:53|0.25146
01:09:53|0.25173
01:09:54|0.25173
01:09:54|0.25173
01:09:55|0.25173
01:09:56|0.25173
01:09:56|0.25148
01:09:57|0.25148
01:09:58|0.25148
01:09:58|0.25148
01:09:59|0.25148
01:10:00|0.25148
01:10:02|0.25148
01:10:03|0.25117
01:10:04|0.25117
01:10:05|0.25053
01:10:06|0.25057
01:10:07|0.25057
01:10:08|0.25057
01:10:09|0.25095
01:10:10|0.25098
01:10:10|0.25114
01:10:11|0.25114
01:10:12|0.25114
01:10:13|0.25101
01:10:14|0.25101
01:10:15|0.25101
01:10:15|0.25101
01:10:16|0.25101
01:10:17|0.25101
01:10:18|0.251
01:10:19|0.251
01:10:19|0.251
01:10:21|0.251
01:10:21|0.251
01:10:22|0.251
01:10:23|0.251
01:10:23|0.251
01:10:24|0.251
01:10:25|0.251
01:10:25|0.251
01:10:26|0.251
01:10:27|0.251
01:10:27|0.251
01:10:29|0.251
01:10:30|0.251
01:10:31|0.251
01:10:31|0.251
01:10:32|0.251
01:10:33|0.251
01:10:33|0.251
01:10:34|0.25122
01:10:34|0.25122
01:10:35|0.25122
01:10:36|0.25122
01:10:37|0.25122
01:10:37|0.25122
01:10:38|0.25122
01:10:39|0.25122
01:10:40|0.25044
01:10:41|0.25085
01:10:42|0.25101
01:10:42|0.25101
01:10:43|0.25098
01:10:44|0.25098
01:10:44|0.25098
01:10:45|0.25098
01:10:46|0.25098
01:10:47|0.25068
01:10:48|0.25096
01:10:50|0.25096
01:10:50|0.25096
01:10:51|0.25096
01:10:51|0.25096
01:10:52|0.25096
01:10:53|0.25096
01:10:54|0.25096
01:10:54|0.25096
01:10:55|0.25096
01:10:55|0.25096
01:10:56|0.25096
01:10:57|0.25096
01:10:57|0.25096
01:10:58|0.25096
01:10:59|0.25096
01:11:00|0.25096
01:11:00|0.25096
01:11:01|0.25096
01:11:02|0.25096
01:11:04|0.25096
01:11:05|0.25096
01:11:07|0.25096
01:11:07|0.25096
01:11:09|0.25096
01:11:10|0.25096
01:11:12|0.25096
01:11:13|0.25067
01:11:13|0.25067
01:11:15|0.25067
01:11:16|0.25067
01:11:17|0.25067
01:11:18|0.25067
01:11:19|0.25067
01:11:20|0.25067
01:11:21|0.25067
01:11:21|0.25104
01:11:22|0.25104
01:11:23|0.25079
01:11:23|0.25111
01:11:24|0.2505
01:11:25|0.2505
01:11:25|0.2505
01:11:26|0.2505
01:11:27|0.2505
01:11:28|0.25059
01:11:29|0.25059
01:11:29|0.25035
01:11:30|0.25035
01:11:31|0.25059
01:11:32|0.25059
01:11:32|0.25059
01:11:33|0.25059
01:11:34|0.25059
01:11:35|0.2505
01:11:36|0.2505
01:11:37|0.2505
01:11:37|0.2505
01:11:38|0.2505
01:11:39|0.2505
01:11:40|0.2505
01:11:41|0.25033
01:11:41|0.25059
01:11:42|0.25059
01:11:42|0.25059
01:11:44|0.25059
01:11:45|0.25059
01:11:46|0.25059
01:11:46|0.25059
01:11:46|0.25059
01:11:47|0.25059
01:11:48|0.25059
01:11:49|0.25059
01:11:49|0.25059
01:11:50|0.25059
01:11:51|0.25059
01:11:51|0.25088
01:11:52|0.25088
01:11:53|0.25088
01:11:54|0.25088
01:11:54|0.25088
01:11:55|0.25088
01:11:56|0.25069
01:11:57|0.25069
01:11:57|0.25069
01:11:58|0.25069
01:11:59|0.25069
01:12:00|0.25069
01:12:00|0.251
01:12:01|0.251
01:12:02|0.251
01:12:03|0.251
01:12:04|0.251
01:12:06|0.251
01:12:08|0.25103
01:12:09|0.25103
01:12:10|0.25103
01:12:10|0.25103
01:12:11|0.25103
01:12:13|0.25103
01:12:14|0.25103
01:12:15|0.25099
01:12:16|0.25099
01:12:17|0.25099
01:12:18|0.25099
01:12:18|0.25094
01:12:19|0.25094
01:12:20|0.25168
01:12:21|0.2517
01:12:22|0.2517
01:12:23|0.25167
01:12:24|0.25167
01:12:24|0.25167
01:12:25|0.25167
01:12:26|0.25167
01:12:27|0.25167
01:12:27|0.25167
01:12:28|0.25167
01:12:29|0.25167
01:12:30|0.25167
01:12:31|0.25167
01:12:32|0.25167
01:12:32|0.25167
01:12:33|0.25167
01:12:34|0.25167
01:12:34|0.25167
01:12:35|0.25167
01:12:36|0.25167
01:12:37|0.25167
01:12:38|0.25167
01:12:38|0.25167
01:12:39|0.25167
01:12:40|0.25167
01:12:40|0.25167
01:12:41|0.25167
01:12:42|0.25167
01:12:42|0.25172
01:12:43|0.25172
01:12:44|0.25172
01:12:44|0.25172
01:12:45|0.25172
01:12:46|0.25172
01:12:47|0.25172
01:12:48|0.25172
01:12:48|0.25172
01:12:49|0.25172
01:12:50|0.25172
01:12:50|0.25167
01:12:51|0.251
01:12:51|0.251
01:12:52|0.25137
01:12:53|0.25133
01:12:53|0.25132
01:12:54|0.25132
01:12:54|0.25128
01:12:55|0.25128
01:12:55|0.25129
01:12:56|0.25129
01:12:57|0.25133
01:12:58|0.25133
01:12:58|0.25133
01:12:58|0.25133
01:12:59|0.25133
01:13:00|0.25133
01:13:01|0.25133
01:13:02|0.25138
01:13:02|0.25138
01:13:03|0.25138
01:13:05|0.25143
01:13:06|0.25128
01:13:07|0.25128
01:13:08|0.25128
01:13:09|0.25128
01:13:10|0.25128
01:13:11|0.2515
01:13:12|0.25169
01:13:12|0.25169
01:13:13|0.25169
01:13:14|0.25167
01:13:15|0.25167
01:13:16|0.25167
01:13:17|0.25189
01:13:18|0.25173
01:13:19|0.25173
01:13:19|0.25173
01:13:21|0.25173
01:13:22|0.25209
01:13:23|0.25209
01:13:24|0.25209
01:13:25|0.25209
01:13:25|0.25209
01:13:26|0.25209
01:13:27|0.25209
01:13:28|0.25209
01:13:29|0.25186
01:13:30|0.25186
01:13:30|0.25186
01:13:31|0.25186
01:13:32|0.25209
01:13:33|0.25209
01:13:33|0.25209
01:13:34|0.25209
01:13:35|0.25209
01:13:37|0.25209
01:13:37|0.25209
01:13:38|0.25209
01:13:39|0.25209
01:13:40|0.25184
01:13:41|0.25184
01:13:41|0.25184
01:13:42|0.25184
01:13:43|0.25184
01:13:44|0.25208
01:13:45|0.25177
01:13:45|0.25206
01:13:46|0.25206
01:13:47|0.25206
01:13:48|0.25206
01:13:49|0.25206
01:13:49|0.25177
01:13:50|0.25185
01:13:50|0.25185
01:13:51|0.25185
01:13:52|0.25209
01:13:53|0.25209
01:13:53|0.2521
01:13:54|0.2521
01:13:55|0.2521
01:13:56|0.2521
01:13:56|0.2521
01:13:57|0.2521
01:13:58|0.2521
01:13:59|0.2525
01:14:00|0.2525
01:14:01|0.25224
01:14:01|0.25241
01:14:02|0.25241
01:14:03|0.25241
01:14:03|0.25241
01:14:04|0.25241
01:14:06|0.2523
01:14:07|0.2523
01:14:08|0.2523
01:14:08|0.2523
01:14:10|0.25231
01:14:11|0.25231
01:14:12|0.25235
01:14:14|0.25241
01:14:15|0.25241
01:14:16|0.25235
01:14:17|0.2525
01:14:18|0.2525
01:14:19|0.2525
01:14:19|0.2525
01:14:20|0.2525
01:14:21|0.2525
01:14:22|0.2525
01:14:23|0.2525
01:14:24|0.2525
01:14:24|0.2525
01:14:25|0.2525
01:14:25|0.2525
01:14:26|0.2525
01:14:27|0.2525
01:14:28|0.2525
01:14:30|0.2525
01:14:31|0.2525
01:14:31|0.2525
01:14:33|0.2525
01:14:33|0.2525
01:14:34|0.2525
01:14:35|0.2525
01:14:36|0.2525
01:14:37|0.2525
01:14:37|0.2525
01:14:38|0.2525
01:14:39|0.25235
01:14:40|0.25235
01:14:41|0.25235
01:14:42|0.25235
01:14:42|0.25235
01:14:43|0.25235
01:14:44|0.25235
01:14:45|0.2525
01:14:45|0.2525
01:14:46|0.2525
01:14:47|0.2525
01:14:47|0.2525
01:14:48|0.2525
01:14:49|0.2525
01:14:49|0.2525
01:14:50|0.2525
01:14:51|0.2525
01:14:52|0.2525
01:14:53|0.2525
01:14:53|0.2525
01:14:54|0.2525
01:14:54|0.2525
01:14:55|0.2525
01:14:56|0.2525
01:14:57|0.2525
01:14:57|0.2525
01:14:58|0.2525
01:14:59|0.2525
01:15:00|0.2525
01:15:01|0.2525
01:15:01|0.2525
01:15:02|0.2525
01:15:03|0.2525
01:15:04|0.2525
01:15:04|0.2525
01:15:06|0.2525
01:15:08|0.2525
01:15:09|0.2525
01:15:10|0.2525
01:15:11|0.25235
01:15:11|0.25235
01:15:12|0.2525
01:15:13|0.2525
01:15:15|0.2525
01:15:16|0.2525
01:15:16|0.2525
01:15:17|0.2525
01:15:18|0.25235
01:15:19|0.2525
01:15:20|0.25239
01:15:22|0.25239
01:15:22|0.25239
01:15:23|0.25239
01:15:24|0.25239
01:15:24|0.25239
01:15:25|0.25239
01:15:26|0.25239
01:15:27|0.25239
01:15:28|0.25239
01:15:29|0.25271
01:15:30|0.25271
01:15:30|0.25271
01:15:31|0.25271
01:15:32|0.25271
01:15:33|0.25271
01:15:34|0.25271
01:15:34|0.25271
01:15:35|0.25271
01:15:36|0.25271
01:15:37|0.25271
01:15:38|0.25271
01:15:38|0.25271
01:15:39|0.25271
01:15:40|0.25271
01:15:41|0.25271
01:15:42|0.25274
01:15:43|0.25272
01:15:43|0.25272
01:15:44|0.25272
01:15:45|0.25272
01:15:45|0.25272
01:15:46|0.25272
01:15:47|0.25272
01:15:47|0.25272
01:15:48|0.25272
01:15:48|0.25272
01:15:49|0.25272
01:15:50|0.25272
01:15:50|0.25272
01:15:51|0.25272
01:15:52|0.25272
01:15:53|0.25272
01:15:53|0.25272
01:15:55|0.25272
01:15:56|0.25272
01:15:56|0.25272
01:15:57|0.25272
01:15:58|0.25272
01:15:59|0.25272
01:15:59|0.25273
01:16:00|0.25273
01:16:02|0.25273
01:16:02|0.25273
01:16:03|0.25273
01:16:04|0.25273
01:16:04|0.25273
01:16:05|0.25273
01:16:06|0.25273
01:16:07|0.25273
01:16:09|0.25273
01:16:10|0.25273
01:16:12|0.25273
01:16:13|0.25284
01:16:14|0.25284
01:16:16|0.25284
01:16:16|0.25273
01:16:18|0.25273
01:16:19|0.25273
01:16:19|0.25273
01:16:20|0.25273
01:16:21|0.25273
01:16:22|0.25284
01:16:23|0.25284
01:16:23|0.25284
01:16:24|0.25284
01:16:25|0.25284
01:16:26|0.25284
01:16:27|0.25269
01:16:28|0.25269
01:16:28|0.25269
01:16:29|0.25268
01:16:30|0.25268
01:16:30|0.25268
01:16:31|0.25268
01:16:32|0.25268
01:16:32|0.25268
01:16:33|0.25268
01:16:34|0.25268
01:16:35|0.25268
01:16:36|0.25268
01:16:36|0.25268
01:16:37|0.25268
01:16:38|0.25268
01:16:39|0.25268
01:16:39|0.25268
01:16:40|0.25268
01:16:41|0.25268
01:16:42|0.25268
01:16:42|0.25268
01:16:43|0.25231
01:16:44|0.2523
01:16:44|0.25209
01:16:45|0.25223
01:16:47|0.25223
01:16:48|0.25223
01:16:49|0.25223
01:16:49|0.2521
01:16:50|0.25223
01:16:51|0.25223
01:16:52|0.25223
01:16:53|0.25223
01:16:53|0.25223
01:16:54|0.25223
01:16:55|0.25223
01:16:56|0.25209
01:16:57|0.25209
01:16:57|0.25224
01:16:58|0.25224
01:16:59|0.25224
01:16:59|0.25137
01:17:00|0.25137
01:17:01|0.25137
01:17:01|0.25133
01:17:02|0.25133
01:17:03|0.25154
01:17:04|0.25154
01:17:05|0.25154
01:17:06|0.25154
01:17:06|0.25154
01:17:07|0.25154
01:17:08|0.25154
01:17:10|0.25154
01:17:11|0.25149
01:17:12|0.25149
01:17:13|0.25133
01:17:13|0.25133
01:17:14|0.25133
01:17:16|0.25128
01:17:17|0.25128
01:17:18|0.25128
01:17:19|0.25128
01:17:20|0.25128
01:17:21|0.25128
01:17:22|0.25128
01:17:23|0.25213
01:17:23|0.25213
01:17:24|0.25213
01:17:24|0.25213
01:17:26|0.25125
01:17:27|0.25172
01:17:28|0.25172
01:17:29|0.25172
01:17:30|0.25172
01:17:31|0.25172
01:17:32|0.25172
01:17:33|0.25133
01:17:34|0.25133
01:17:34|0.25133
01:17:35|0.25133
01:17:36|0.25133
01:17:37|0.25133
01:17:37|0.25133
01:17:38|0.25133
01:17:39|0.25133
01:17:40|0.25133
01:17:41|0.25133
01:17:41|0.25133
01:17:42|0.25133
01:17:43|0.25133
01:17:44|0.25133
01:17:44|0.25133
01:17:45|0.25133
01:17:46|0.25133
01:17:47|0.25123
01:17:48|0.25123
01:17:49|0.25123
01:17:49|0.25123
01:17:50|0.25178
01:17:51|0.25179
01:17:52|0.25179
01:17:52|0.25179
01:17:53|0.25179
01:17:54|0.25179
01:17:55|0.25179
01:17:55|0.25179
01:17:56|0.25179
01:17:57|0.25169
01:17:58|0.25169
01:17:58|0.25169
01:17:59|0.25169
01:18:00|0.25169
01:18:01|0.25173
01:18:01|0.25173
01:18:02|0.25173
01:18:03|0.25173
01:18:03|0.25173
01:18:04|0.25173
01:18:05|0.25177
01:18:06|0.25177
01:18:06|0.25168
01:18:07|0.25168
01:18:08|0.25168
01:18:10|0.25168
01:18:10|0.25168
01:18:11|0.25168
01:18:12|0.25168
01:18:14|0.25168
01:18:15|0.25168
01:18:16|0.25168
01:18:17|0.25147
01:18:18|0.25147
01:18:19|0.25147
01:18:20|0.25147
01:18:21|0.25147
01:18:23|0.25147
01:18:23|0.25147
01:18:24|0.25147
01:18:25|0.25147
01:18:26|0.25147
01:18:27|0.25147
01:18:28|0.25147
01:18:29|0.25147
01:18:29|0.25147
01:18:30|0.25147
01:18:31|0.25147
01:18:31|0.25147
01:18:33|0.25147
01:18:33|0.25147
01:18:34|0.25147
01:18:35|0.25147
01:18:36|0.25147
01:18:37|0.25147
01:18:38|0.25172
01:18:39|0.25172
01:18:39|0.25172
01:18:40|0.25172
01:18:41|0.25172
01:18:42|0.25172
01:18:42|0.25172
01:18:43|0.25172
01:18:44|0.25172
01:18:45|0.25172
01:18:46|0.25172
01:18:47|0.25172
01:18:47|0.25172
01:18:48|0.25172
01:18:49|0.25172
01:18:50|0.25172
01:18:50|0.25172
01:18:51|0.25172
01:18:52|0.25172
01:18:52|0.25172
01:18:53|0.25172
01:18:54|0.25172
01:18:54|0.25172
01:18:55|0.25182
01:18:55|0.25182
01:18:56|0.25182
01:18:57|0.25182
01:18:58|0.25182
01:18:58|0.25182
01:18:59|0.25182
01:19:00|0.25182
01:19:00|0.25182
01:19:01|0.25182
01:19:02|0.25182
01:19:03|0.25182
01:19:04|0.25182
01:19:04|0.25182
01:19:05|0.25182
01:19:05|0.25182
01:19:06|0.25152
01:19:07|0.25148
01:19:07|0.25148
01:19:08|0.25148
01:19:09|0.25148
01:19:09|0.25148
01:19:11|0.25148
01:19:12|0.2515
01:19:12|0.2515
01:19:13|0.2515
01:19:14|0.2515
01:19:15|0.2518
01:19:16|0.2518
01:19:16|0.2518
01:19:17|0.2518
01:19:18|0.2518
01:19:19|0.25147
01:19:20|0.25147
01:19:21|0.25147
01:19:22|0.25147
01:19:23|0.25147
01:19:23|0.25147
01:19:24|0.2518
01:19:25|0.2518
01:19:26|0.2518
01:19:26|0.2518
01:19:27|0.2518
01:19:28|0.25222
01:19:29|0.25232
01:19:30|0.25209
01:19:30|0.25209
01:19:31|0.25209
01:19:32|0.25209
01:19:33|0.25209
01:19:33|0.252
01:19:34|0.252
01:19:35|0.25187
01:19:36|0.25187
01:19:37|0.25187
01:19:38|0.25187
01:19:38|0.25187
01:19:39|0.252
01:19:40|0.252
01:19:40|0.252
01:19:41|0.252
01:19:42|0.25269
01:19:42|0.25269
01:19:43|0.25269
01:19:44|0.25269
01:19:45|0.25269
01:19:45|0.25269
01:19:46|0.25188
01:19:47|0.25188
01:19:48|0.25188
01:19:48|0.25188
01:19:50|0.25188
01:19:50|0.25188
01:19:51|0.25188
01:19:52|0.25255
01:19:53|0.25255
01:19:53|0.25255
01:19:54|0.25255
01:19:55|0.25255
01:19:56|0.2524
01:19:57|0.2524
01:19:57|0.2524
01:19:58|0.2524
01:19:59|0.25267
01:19:59|0.25267
01:20:00|0.25267
01:20:01|0.2524
01:20:02|0.2524
01:20:03|0.2524
01:20:04|0.2524
01:20:05|0.2524
01:20:06|0.2524
01:20:07|0.25254
01:20:08|0.25254
01:20:08|0.25254
01:20:09|0.25254
01:20:10|0.25254
01:20:11|0.25254
01:20:13|0.25254
01:20:14|0.25254
01:20:15|0.25254
01:20:16|0.25254
01:20:17|0.2524
01:20:17|0.2524
01:20:18|0.2524
01:20:19|0.2524
01:20:20|0.2524
01:20:21|0.2524
01:20:22|0.2524
01:20:23|0.25247
01:20:24|0.25247
01:20:25|0.25247
01:20:26|0.25247
01:20:26|0.25247
01:20:27|0.25247
01:20:28|0.25247
01:20:29|0.25247
01:20:30|0.25247
01:20:31|0.25247
01:20:31|0.25255
01:20:32|0.25255
01:20:33|0.25255
01:20:34|0.25255
01:20:35|0.2525
01:20:36|0.2525
01:20:37|0.2525
01:20:38|0.25347
01:20:39|0.25319
01:20:40|0.25319
01:20:41|0.25286
01:20:42|0.25286
01:20:42|0.25319
01:20:43|0.25294
01:20:43|0.25289
01:20:45|0.25289
01:20:45|0.25289
01:20:46|0.25289
01:20:46|0.25289
01:20:47|0.25289
01:20:48|0.25289
01:20:49|0.25289
01:20:50|0.25289
01:20:51|0.25289
01:20:51|0.25289
01:20:52|0.25289
01:20:53|0.25289
01:20:54|0.25289
01:20:54|0.25289
01:20:55|0.25289
01:20:56|0.25289
01:20:57|0.25289
01:20:57|0.25294
01:20:58|0.25318
01:20:59|0.25318
01:20:59|0.25318
01:21:00|0.25318
01:21:01|0.25318
01:21:02|0.25289
01:21:03|0.25289
01:21:03|0.25289
01:21:04|0.25289
01:21:05|0.25289
01:21:06|0.25289
01:21:06|0.25289
01:21:07|0.25289
01:21:08|0.25289
01:21:08|0.25289
01:21:09|0.25289
01:21:10|0.25289
01:21:10|0.25289
01:21:11|0.25289
01:21:12|0.25289
01:21:14|0.25289
01:21:15|0.25289
01:21:17|0.25289
01:21:17|0.25289
01:21:18|0.25289
01:21:19|0.25289
01:21:20|0.25289
01:21:21|0.25289
01:21:22|0.25289
01:21:23|0.25289
01:21:24|0.25289
01:21:25|0.25289
01:21:25|0.25289
01:21:26|0.25289
01:21:27|0.25289
01:21:28|0.25289
01:21:28|0.25289
01:21:30|0.25289
01:21:30|0.25289
01:21:31|0.25289
01:21:33|0.25289
01:21:34|0.25289
01:21:34|0.25289
01:21:35|0.25289
01:21:36|0.25289
01:21:37|0.25289
01:21:37|0.25289
01:21:38|0.25289
01:21:39|0.25289
01:21:40|0.25289
01:21:40|0.25289
01:21:41|0.25289
01:21:42|0.25289
01:21:43|0.25289
01:21:43|0.25289
01:21:44|0.25289
01:21:46|0.25289
01:21:47|0.25257
01:21:48|0.25257
01:21:48|0.25257
01:21:49|0.25257
01:21:50|0.25257
01:21:50|0.25257
01:21:51|0.25257
01:21:52|0.25257
01:21:53|0.25257
01:21:54|0.25257
01:21:54|0.25247
01:21:55|0.25226
01:21:56|0.25237
01:21:57|0.2525
01:21:57|0.25213
01:21:58|0.25213
01:21:59|0.25213
01:22:00|0.25297
01:22:00|0.25256
01:22:01|0.25271
01:22:02|0.25271
01:22:03|0.25308
01:22:04|0.25308
01:22:05|0.25308
01:22:05|0.25308
01:22:06|0.25308
01:22:07|0.25309
01:22:08|0.25309
01:22:08|0.25309
01:22:09|0.25309
01:22:10|0.25309
01:22:11|0.25309
01:22:12|0.25309
01:22:13|0.25309
01:22:14|0.25309
01:22:15|0.25309
01:22:17|0.25309
01:22:17|0.25309
01:22:18|0.25309
01:22:19|0.25282
01:22:20|0.25282
01:22:21|0.25282
01:22:22|0.25312
01:22:23|0.25312
01:22:24|0.25312
01:22:26|0.25312
01:22:26|0.25312
01:22:27|0.25312
01:22:28|0.2529
01:22:29|0.2529
01:22:30|0.2529
01:22:31|0.2529
01:22:32|0.2529
01:22:33|0.25311
01:22:34|0.25311
01:22:34|0.25311
01:22:36|0.25311
01:22:37|0.25304
01:22:38|0.25304
01:22:39|0.25308
01:22:39|0.25308
01:22:40|0.25308
01:22:40|0.25308
01:22:41|0.25308
01:22:42|0.25308
01:22:42|0.25304
01:22:43|0.25304
01:22:44|0.25304
01:22:45|0.25304
01:22:46|0.25304
01:22:47|0.25304
01:22:47|0.25304
01:22:49|0.25304
01:22:50|0.25304
01:22:50|0.25304
01:22:51|0.25304
01:22:52|0.25304
01:22:52|0.25304
01:22:53|0.25304
01:22:54|0.2531
01:22:55|0.2531
01:22:56|0.25234
01:22:57|0.25234
01:22:57|0.25234
01:22:58|0.25243
01:22:59|0.25243
01:22:59|0.25243
01:23:00|0.25243
01:23:01|0.25216
01:23:02|0.25201
01:23:02|0.25238
01:23:03|0.25238
01:23:04|0.25238
01:23:04|0.25238
01:23:05|0.25234
01:23:05|0.25234
01:23:06|0.25234
01:23:07|0.25225
01:23:08|0.25225
01:23:09|0.25262
01:23:09|0.25262
01:23:10|0.25262
01:23:10|0.25262
01:23:12|0.25262
01:23:13|0.25262
01:23:14|0.25269
01:23:16|0.2527
01:23:17|0.2527
01:23:18|0.2527
01:23:20|0.2527
01:23:20|0.25241
01:23:21|0.25241
01:23:22|0.25241
01:23:23|0.25241
01:23:24|0.25241
01:23:25|0.25241
01:23:26|0.25241
01:23:27|0.25268
01:23:27|0.25268
01:23:28|0.25268
01:23:29|0.25267
01:23:29|0.25267
01:23:30|0.25271
01:23:31|0.25272
01:23:32|0.25272
01:23:33|0.25272
01:23:34|0.253
01:23:34|0.25272
01:23:35|0.25319
01:23:36|0.25319
01:23:37|0.25319
01:23:37|0.25319
01:23:38|0.25319
01:23:39|0.25319
01:23:40|0.25319
01:23:40|0.25319
01:23:41|0.25319
01:23:42|0.25329
01:23:42|0.253
01:23:43|0.253
01:23:44|0.253
01:23:45|0.253
01:23:45|0.253
01:23:46|0.253
01:23:47|0.253
01:23:48|0.253
01:23:49|0.25298
01:23:50|0.25298
01:23:50|0.25298
01:23:51|0.25298
01:23:52|0.25298
01:23:52|0.25298
01:23:53|0.25298
01:23:53|0.25298
01:23:54|0.25298
01:23:55|0.25298
01:23:56|0.25298
01:23:56|0.25298
01:23:57|0.25298
01:23:58|0.25298
01:23:59|0.25298
01:23:59|0.25298
01:24:01|0.25298
01:24:02|0.25298
01:24:02|0.25299
01:24:03|0.25299
01:24:04|0.25299
01:24:05|0.25276
01:24:06|0.25276
01:24:06|0.25276
01:24:07|0.2529
01:24:08|0.2529
01:24:09|0.25298
01:24:09|0.25298
01:24:10|0.25298
01:24:10|0.25298
01:24:11|0.25298
01:24:12|0.25298
01:24:13|0.2527
01:24:14|0.2527
01:24:15|0.25237
01:24:17|0.2527
01:24:18|0.25273
01:24:19|0.25273
01:24:20|0.25234
01:24:22|0.25234
01:24:23|0.2527
01:24:24|0.2527
01:24:25|0.2527
01:24:25|0.2527
01:24:26|0.2527
01:24:27|0.2527
01:24:28|0.2527
01:24:29|0.2527
01:24:31|0.2527
01:24:31|0.25233
01:24:32|0.25233
01:24:33|0.2527
01:24:34|0.2527
01:24:36|0.2527
01:24:37|0.2527
01:24:38|0.2527
01:24:39|0.2527
01:24:40|0.2527
01:24:40|0.2527
01:24:41|0.2527
01:24:42|0.2527
01:24:42|0.2527
01:24:44|0.2527
01:24:44|0.2527
01:24:45|0.2527
01:24:46|0.2527
01:24:47|0.25297
01:24:47|0.25297
01:24:48|0.25297
01:24:49|0.25297
01:24:49|0.25297
01:24:50|0.25297
01:24:52|0.25297
01:24:52|0.253
01:24:53|0.253
01:24:53|0.253
01:24:54|0.253
01:24:55|0.253
01:24:56|0.253
01:24:57|0.253
01:24:58|0.253
01:24:58|0.253
01:24:59|0.253
01:25:00|0.253
01:25:01|0.253
01:25:01|0.253
01:25:02|0.253
01:25:03|0.253
01:25:04|0.253
01:25:05|0.253
01:25:06|0.253
01:25:07|0.253
01:25:08|0.253
01:25:08|0.253
01:25:09|0.253
01:25:10|0.253
01:25:11|0.253
01:25:11|0.253
01:25:12|0.253
01:25:13|0.253
01:25:14|0.25299
01:25:15|0.25299
01:25:16|0.25299
01:25:17|0.25299
01:25:18|0.25299
01:25:20|0.25299
01:25:21|0.25298
01:25:22|0.25298
01:25:24|0.25298
01:25:26|0.25298
01:25:27|0.25298
01:25:28|0.25298
01:25:29|0.25298
01:25:31|0.25298
01:25:32|0.25298
01:25:32|0.25298
01:25:33|0.25298
01:25:34|0.25298
01:25:34|0.25298
01:25:35|0.25298
01:25:36|0.25298
01:25:37|0.25298
01:25:38|0.25298
01:25:38|0.25298
01:25:39|0.25298
01:25:40|0.25298
01:25:41|0.25298
01:25:42|0.25298
01:25:42|0.25298
01:25:43|0.25298
01:25:44|0.25298
01:25:44|0.25298
01:25:45|0.25298
01:25:46|0.25298
01:25:47|0.25298
01:25:47|0.25298
01:25:48|0.25298
01:25:49|0.25298
01:25:50|0.25298
01:25:51|0.25297
01:25:51|0.25297
01:25:52|0.25297
01:25:53|0.25297
01:25:54|0.25297
01:25:55|0.25297
01:25:56|0.25297
01:25:56|0.25297
01:25:57|0.25269
01:25:58|0.25269
01:25:58|0.25269
01:25:59|0.25269
01:26:00|0.25269
01:26:00|0.25269
01:26:01|0.25269
01:26:02|0.25269
01:26:03|0.25269
01:26:03|0.25269
01:26:04|0.25269
01:26:05|0.25257
01:26:05|0.25257
01:26:06|0.25257
01:26:07|0.25257
01:26:07|0.25231
01:26:08|0.2523
01:26:09|0.25222
01:26:10|0.25222
01:26:11|0.25222
01:26:11|0.25222
01:26:12|0.25222
01:26:12|0.25222
01:26:13|0.25222
01:26:14|0.25222
01:26:15|0.25222
01:26:16|0.25222
01:26:17|0.25222
01:26:18|0.2522
01:26:20|0.25237
01:26:21|0.25237
01:26:22|0.25237
01:26:23|0.25237
01:26:24|0.25237
01:26:25|0.25237
01:26:27|0.25222
01:26:28|0.25222
01:26:29|0.25222
01:26:30|0.25222
01:26:30|0.25215
01:26:31|0.25215
01:26:32|0.25215
01:26:33|0.25215
01:26:34|0.25215
01:26:35|0.25215
01:26:36|0.25222
01:26:36|0.25222
01:26:37|0.25222
01:26:38|0.25222
01:26:39|0.25222
01:26:40|0.25222
01:26:41|0.25222
01:26:42|0.25222
01:26:42|0.25222
01:26:43|0.25222
01:26:44|0.25222
01:26:45|0.25222
01:26:46|0.25222
01:26:47|0.25222
01:26:47|0.25222
01:26:48|0.25222
01:26:49|0.25222
01:26:50|0.25222
01:26:51|0.25222
01:26:51|0.25222
01:26:52|0.25222
01:26:53|0.25222
01:26:54|0.25222
01:26:55|0.25258
01:26:55|0.25231
01:26:56|0.25231
01:26:56|0.25231
01:26:57|0.25231
01:26:58|0.25231
01:26:59|0.25231
01:27:00|0.25231
01:27:00|0.25231
01:27:01|0.25231
01:27:02|0.25231
01:27:03|0.25231
01:27:04|0.25231
01:27:05|0.25295
01:27:05|0.25295
01:27:06|0.25295
01:27:06|0.25295
01:27:07|0.25295
01:27:08|0.25295
01:27:09|0.25295
01:27:10|0.25295
01:27:11|0.25295
01:27:11|0.25295
01:27:12|0.25295
01:27:13|0.25295
01:27:14|0.2529
01:27:15|0.2529
01:27:15|0.2529
01:27:16|0.2529
01:27:16|0.2529
01:27:17|0.2529
01:27:19|0.2529
01:27:19|0.25292
01:27:21|0.25292
01:27:23|0.25292
01:27:24|0.25292
01:27:24|0.25292
01:27:25|0.25292
01:27:26|0.25292
01:27:28|0.25252
01:27:29|0.25252
01:27:30|0.25252
01:27:31|0.25252
01:27:32|0.25252
01:27:33|0.25264
01:27:34|0.25264
01:27:35|0.25264
01:27:36|0.25264
01:27:37|0.25264
01:27:38|0.25264
01:27:39|0.25262
01:27:40|0.25262
01:27:41|0.25262
01:27:41|0.25262
01:27:42|0.25239
01:27:43|0.25239
01:27:44|0.25239
01:27:45|0.25239
01:27:46|0.25267
01:27:47|0.25267
01:27:48|0.25267
01:27:49|0.25267
01:27:50|0.25267
01:27:50|0.25267
01:27:51|0.25267
01:27:52|0.25267
01:27:53|0.25267
01:27:54|0.25267
01:27:55|0.25267
01:27:55|0.25267
01:27:56|0.25267
01:27:56|0.25267
01:27:57|0.25267
01:27:58|0.25267
01:27:59|0.25267
01:27:59|0.25267
01:28:00|0.25267
01:28:00|0.25269
01:28:01|0.25269
01:28:02|0.25269
01:28:03|0.25269
01:28:04|0.2518
01:28:05|0.25166
01:28:05|0.25172
01:28:06|0.25172
01:28:07|0.25172
01:28:08|0.25172
01:28:09|0.25172
01:28:10|0.25172
01:28:11|0.25172
01:28:11|0.25172
01:28:12|0.25172
01:28:13|0.25172
01:28:13|0.25147
01:28:14|0.25146
01:28:15|0.25146
01:28:16|0.25146
01:28:17|0.25172
01:28:17|0.25158
01:28:19|0.25158
01:28:21|0.25158
01:28:22|0.25158
01:28:23|0.25158
01:28:24|0.25158
01:28:26|0.25158
01:28:27|0.25158
01:28:28|0.25158
01:28:29|0.25158
01:28:30|0.25163
01:28:32|0.25162
01:28:33|0.25162
01:28:34|0.25162
01:28:35|0.25162
01:28:35|0.25162
01:28:36|0.25162
01:28:37|0.25162
01:28:38|0.25162
01:28:39|0.25162
01:28:40|0.25162
01:28:41|0.25162
01:28:42|0.25162
01:28:43|0.25162
01:28:43|0.25162
01:28:44|0.25162
01:28:45|0.25162
01:28:46|0.25162
01:28:46|0.25162
01:28:47|0.25162
01:28:49|0.25162
01:28:50|0.25188
01:28:51|0.25186
01:28:52|0.25186
01:28:53|0.25186
01:28:54|0.25186
01:28:55|0.25186
01:28:55|0.25186
01:28:56|0.25186
01:28:57|0.25186
01:28:57|0.25186
01:28:58|0.25186
01:28:59|0.25186
01:28:59|0.25186
01:29:00|0.25186
01:29:01|0.25186
01:29:02|0.25186
01:29:03|0.25163
01:29:03|0.25163
01:29:04|0.25178
01:29:04|0.25178
01:29:06|0.25178
01:29:07|0.25178
01:29:08|0.25178
01:29:08|0.25178
01:29:09|0.25178
01:29:10|0.25178
01:29:11|0.25178
01:29:11|0.25152
01:29:12|0.25152
01:29:12|0.25119
01:29:13|0.25119
01:29:14|0.25119
01:29:14|0.25119
01:29:15|0.25119
01:29:16|0.25141
01:29:18|0.25141
01:29:19|0.25141
01:29:20|0.25141
01:29:22|0.25141
01:29:23|0.25141
01:29:25|0.25141
01:29:27|0.25141
01:29:28|0.25141
01:29:29|0.25004
01:29:30|0.25004
01:29:31|0.25005
01:29:32|0.25044
01:29:33|0.25069
01:29:33|0.25069
01:29:35|0.25069
01:29:35|0.25072
01:29:36|0.25072
01:29:37|0.25074
01:29:37|0.25074
01:29:39|0.25074
01:29:40|0.25074
01:29:41|0.25074
01:29:41|0.25074
01:29:42|0.25074
01:29:44|0.25074
01:29:45|0.25074
01:29:45|0.25038
01:29:46|0.25038
01:29:48|0.25038
01:29:48|0.25038
01:29:49|0.2503
01:29:50|0.2503
01:29:51|0.2503
01:29:51|0.2503
01:29:52|0.25028
01:29:53|0.25028
01:29:54|0.25028
01:29:54|0.25033
01:29:55|0.25033
01:29:56|0.25069
01:29:57|0.25069
01:29:58|0.25069
01:29:59|0.25033
01:29:59|0.25033
01:30:00|0.25033
01:30:01|0.25033
01:30:02|0.25033
01:30:02|0.25033
01:30:04|0.25033
01:30:05|0.25033
01:30:06|0.25033
01:30:07|0.25033
01:30:07|0.25033
01:30:08|0.25033
01:30:08|0.25033
01:30:09|0.25065
01:30:09|0.25065
01:30:10|0.25069
01:30:11|0.25069
01:30:12|0.25038
01:30:12|0.25038
01:30:13|0.25038
01:30:14|0.25038
01:30:14|0.25038
01:30:15|0.25038
01:30:16|0.25038
01:30:16|0.25064
01:30:17|0.25064
01:30:17|0.25064
01:30:18|0.25064
01:30:19|0.25064
01:30:19|0.25061
01:30:20|0.25061
01:30:22|0.25061
01:30:24|0.2505
01:30:24|0.25039
01:30:26|0.25039
01:30:27|0.25049
01:30:28|0.25049
01:30:29|0.25049
01:30:30|0.25049
01:30:30|0.25049
01:30:31|0.25049
01:30:32|0.25049
01:30:33|0.25039
01:30:34|0.25039
01:30:35|0.25034
01:30:36|0.25034
01:30:37|0.25034
01:30:39|0.2504
01:30:40|0.2504
01:30:41|0.2504
01:30:41|0.2504
01:30:42|0.2504
01:30:43|0.2504
01:30:44|0.2504
01:30:44|0.2504
01:30:45|0.2504
01:30:46|0.2504
01:30:46|0.2504
01:30:47|0.2504
01:30:48|0.2504
01:30:48|0.25034
01:30:49|0.25034
01:30:50|0.25034
01:30:50|0.25034
01:30:51|0.25034
01:30:52|0.25034
01:30:53|0.25034
01:30:54|0.25034
01:30:55|0.25034
01:30:56|0.25035
01:30:56|0.25035
01:30:57|0.25035
01:30:58|0.25035
01:30:59|0.25035
01:30:59|0.25035
01:31:00|0.25035
01:31:01|0.2505
01:31:01|0.2505
01:31:02|0.2505
01:31:02|0.2505
01:31:03|0.2505
01:31:04|0.2505
01:31:04|0.2505
01:31:04|0.25078
01:31:05|0.25078
01:31:06|0.25078
01:31:07|0.25078
01:31:07|0.25098
01:31:08|0.25098
01:31:08|0.25098
01:31:09|0.25098
01:31:10|0.25098
01:31:10|0.25098
01:31:11|0.25098
01:31:12|0.25098
01:31:12|0.25098
01:31:13|0.25098
01:31:14|0.25098
01:31:14|0.25098
01:31:15|0.25098
01:31:16|0.251
01:31:17|0.251
01:31:18|0.251
01:31:18|0.251
01:31:19|0.251
01:31:20|0.251
01:31:20|0.25099
01:31:22|0.25099
01:31:24|0.25099
01:31:25|0.25099
01:31:25|0.25066
01:31:27|0.25097
01:31:29|0.25097
01:31:30|0.25097
01:31:32|0.25097
01:31:33|0.25097
01:31:34|0.25097
01:31:34|0.25097
01:31:35|0.25097
01:31:37|0.25097
01:31:38|0.25097
01:31:39|0.25097
01:31:39|0.25097
01:31:40|0.25097
01:31:40|0.25097
01:31:41|0.25097
01:31:42|0.25097
01:31:43|0.25097
01:31:44|0.25097
01:31:44|0.25097
01:31:45|0.25091
01:31:46|0.25091
01:31:47|0.25091
01:31:47|0.25091
01:31:48|0.25091
01:31:48|0.25066
01:31:49|0.25066
01:31:50|0.25087
01:31:51|0.25087
01:31:51|0.25087
01:31:52|0.25087
01:31:52|0.25087
01:31:53|0.25087
01:31:54|0.25087
01:31:55|0.25077
01:31:56|0.25046
01:31:57|0.25045
01:31:57|0.25045
01:31:58|0.25045
01:31:59|0.25045
01:31:59|0.25045
01:32:01|0.25045
01:32:02|0.25045
01:32:03|0.25045
01:32:04|0.25045
01:32:04|0.25045
01:32:05|0.25045
01:32:05|0.25045
01:32:06|0.25045
01:32:07|0.25044
01:32:08|0.25044
01:32:09|0.25044
01:32:10|0.25064
01:32:10|0.25064
01:32:11|0.25064
01:32:11|0.25084
01:32:12|0.25084
01:32:13|0.25125
01:32:14|0.25125
01:32:15|0.25125
01:32:15|0.25113
01:32:16|0.25113
01:32:17|0.25134
01:32:18|0.25116
01:32:18|0.25116
01:32:20|0.25114
01:32:20|0.25121
01:32:21|0.25121
01:32:22|0.25121
01:32:24|0.25121
01:32:25|0.25142
01:32:27|0.25181
01:32:28|0.25181
01:32:29|0.25181
01:32:30|0.25181
01:32:32|0.25181
01:32:33|0.25181
01:32:34|0.25181
01:32:35|0.25181
01:32:36|0.25181
01:32:36|0.25181
01:32:37|0.25181
01:32:38|0.25181
01:32:39|0.25181
01:32:40|0.25181
01:32:41|0.25181
01:32:42|0.25181
01:32:43|0.25114
01:32:44|0.25113
01:32:44|0.25113
01:32:45|0.25113
01:32:46|0.25113
01:32:48|0.25125
01:32:48|0.25125
01:32:49|0.25125
01:32:50|0.25125
01:32:51|0.25125
01:32:51|0.25125
01:32:52|0.25125
01:32:53|0.25125
01:32:53|0.25155
01:32:54|0.25155
01:32:55|0.25155
01:32:56|0.25155
01:32:56|0.25155
01:32:57|0.25155
01:32:58|0.25155
01:32:59|0.25155
01:33:00|0.25155
01:33:00|0.25155
01:33:01|0.25155
01:33:02|0.25155
01:33:02|0.25155
01:33:03|0.25155
01:33:04|0.25155
01:33:05|0.25154
01:33:06|0.25154
01:33:06|0.25154
01:33:07|0.25154
01:33:08|0.25155
01:33:09|0.25155
01:33:10|0.25155
01:33:11|0.25155
01:33:12|0.25155
01:33:12|0.25155
01:33:13|0.25155
01:33:14|0.25155
01:33:14|0.25155
01:33:15|0.25155
01:33:15|0.25155
01:33:16|0.25155
01:33:17|0.25155
01:33:18|0.25166
01:33:19|0.25166
01:33:19|0.25166
01:33:20|0.25166
01:33:21|0.25166
01:33:22|0.25166
01:33:23|0.25166
01:33:24|0.25166
01:33:26|0.25166
01:33:27|0.25166
01:33:28|0.25166
01:33:29|0.25166
01:33:30|0.25166
01:33:31|0.25166
01:33:32|0.25165
01:33:33|0.25165
01:33:34|0.25165
01:33:36|0.25165
01:33:37|0.25166
01:33:38|0.25166
01:33:38|0.25166
01:33:39|0.25166
01:33:40|0.25166
01:33:41|0.25165
01:33:41|0.25165
01:33:42|0.25165
01:33:43|0.25165
01:33:44|0.25165
01:33:46|0.25165
01:33:46|0.25165
01:33:47|0.25165
01:33:48|0.25165
01:33:48|0.25165
01:33:48|0.25165
01:33:49|0.25165
01:33:50|0.25165
01:33:51|0.25165
01:33:52|0.25165
01:33:52|0.25165
01:33:53|0.25165
01:33:54|0.25165
01:33:55|0.2519
01:33:55|0.2519
01:33:56|0.2519
01:33:56|0.2519
01:33:57|0.2519
01:33:58|0.2519
01:33:58|0.2519
01:33:59|0.2519
01:34:00|0.25193
01:34:00|0.25193
01:34:01|0.25193
01:34:02|0.25193
01:34:03|0.25193
01:34:03|0.25193
01:34:05|0.25165
01:34:06|0.25125
01:34:06|0.25125
01:34:07|0.25125
01:34:08|0.25125
01:34:08|0.25125
01:34:09|0.25125
01:34:10|0.25125
01:34:11|0.25125
01:34:11|0.25125
01:34:12|0.25125
01:34:12|0.25125
01:34:13|0.25125
01:34:14|0.25125
01:34:14|0.25125
01:34:15|0.25125
01:34:16|0.25125
01:34:16|0.25125
01:34:17|0.25125
01:34:18|0.25125
01:34:19|0.25125
01:34:20|0.25125
01:34:20|0.2517
01:34:22|0.2517
01:34:22|0.2517
01:34:23|0.2517
01:34:24|0.25141
01:34:25|0.25133
01:34:27|0.25133
01:34:28|0.25135
01:34:30|0.25135
01:34:31|0.25157
01:34:33|0.25175
01:34:34|0.25149
01:34:35|0.25149
01:34:37|0.25149
01:34:37|0.25149
01:34:39|0.25149
01:34:40|0.25149
01:34:41|0.25149
01:34:42|0.25149
01:34:43|0.25149
01:34:44|0.25149
01:34:44|0.25149
01:34:45|0.25149
01:34:46|0.25149
01:34:46|0.25184
01:34:47|0.25184
01:34:48|0.25184
01:34:49|0.25184
01:34:50|0.25184
01:34:50|0.25184
01:34:51|0.25184
01:34:52|0.25184
01:34:52|0.25184
01:34:53|0.25184
01:34:53|0.25184
01:34:54|0.25184
01:34:55|0.25184
01:34:56|0.25184
01:34:56|0.25184
01:34:57|0.25184
01:34:58|0.25184
01:34:59|0.25184
01:35:00|0.25184
01:35:01|0.25151
01:35:01|0.2515
01:35:02|0.2515
01:35:03|0.2515
01:35:03|0.2515
01:35:04|0.2515
01:35:05|0.2515
01:35:06|0.2515
01:35:07|0.2515
01:35:08|0.2515
01:35:08|0.2515
01:35:09|0.2515
01:35:10|0.2515
01:35:10|0.25125
01:35:11|0.25125
01:35:11|0.25128
01:35:13|0.25128
01:35:14|0.25128
01:35:14|0.25128
01:35:15|0.2511
01:35:16|0.25095
01:35:16|0.25083
01:35:17|0.25083
01:35:18|0.25083
01:35:19|0.25083
01:35:20|0.25083
01:35:20|0.25083
01:35:21|0.25083
01:35:22|0.25083
01:35:23|0.25083
01:35:23|0.25083
01:35:24|0.25083
01:35:24|0.25083
01:35:26|0.25083
01:35:27|0.25083
01:35:27|0.25083
01:35:29|0.25083
01:35:31|0.25083
01:35:32|0.25083
01:35:33|0.25083
01:35:34|0.25083
01:35:34|0.25083
01:35:35|0.25083
01:35:36|0.25083
01:35:37|0.25083
01:35:38|0.25083
01:35:38|0.25083
01:35:39|0.25083
01:35:40|0.25083
01:35:41|0.25076
01:35:42|0.25076
01:35:43|0.25076
01:35:43|0.2506
01:35:45|0.2506
01:35:45|0.2506
01:35:46|0.2506
01:35:47|0.2506
01:35:47|0.2506
01:35:48|0.25085
01:35:49|0.2508
01:35:50|0.2508
01:35:50|0.2508
01:35:51|0.2508
01:35:52|0.25085
01:35:53|0.25085
01:35:54|0.25085
01:35:54|0.25085
01:35:55|0.25085
01:35:55|0.25085
01:35:56|0.25085
01:35:57|0.25085
01:35:57|0.25085
01:35:58|0.25085
01:35:59|0.25085
01:36:00|0.25155
01:36:01|0.25155
01:36:03|0.25155
01:36:03|0.25117
01:36:04|0.25117
01:36:05|0.25117
01:36:07|0.25144
01:36:08|0.25144
01:36:08|0.25144
01:36:09|0.25144
01:36:10|0.25144
01:36:10|0.25144
01:36:11|0.25144
01:36:12|0.25144
01:36:12|0.25144
01:36:13|0.25144
01:36:13|0.25129
01:36:14|0.25129
01:36:15|0.25129
01:36:16|0.25129
01:36:17|0.25143
01:36:18|0.25141
01:36:18|0.25141
01:36:19|0.25141
01:36:20|0.25141
01:36:21|0.25141
01:36:21|0.25139
01:36:22|0.25139
01:36:23|0.25139
01:36:24|0.25139
01:36:24|0.25139
01:36:25|0.25139
01:36:26|0.25139
01:36:28|0.25139
01:36:28|0.25139
01:36:29|0.25139
01:36:30|0.25139
01:36:31|0.25139
01:36:32|0.25139
01:36:33|0.25139
01:36:34|0.25139
01:36:35|0.25139
01:36:36|0.25139
01:36:37|0.25139
01:36:38|0.25093
01:36:39|0.25093
01:36:40|0.25093
01:36:42|0.25128
01:36:42|0.25115
01:36:44|0.25115
01:36:45|0.25115
01:36:46|0.25148
01:36:46|0.25148
01:36:47|0.25148
01:36:48|0.25148
01:36:49|0.25148
01:36:49|0.25149
01:36:50|0.25149
01:36:51|0.25147
01:36:52|0.25145
01:36:53|0.25113
01:36:55|0.25116
01:36:56|0.25087
01:36:56|0.25087
01:36:57|0.25087
01:36:58|0.25087
01:36:58|0.25087
01:36:59|0.25087
01:37:00|0.25108
01:37:01|0.25108
01:37:02|0.25108
01:37:02|0.25108
01:37:03|0.2511
01:37:04|0.25077
01:37:05|0.25063
01:37:06|0.25098
01:37:07|0.25098
01:37:08|0.2507
01:37:09|0.2507
01:37:09|0.25076
01:37:10|0.251
01:37:11|0.25111
01:37:11|0.25111
01:37:12|0.25108
01:37:13|0.25106
01:37:14|0.25106
01:37:15|0.25106
01:37:16|0.25106
01:37:17|0.25106
01:37:17|0.25106
01:37:18|0.25106
01:37:19|0.25106
01:37:20|0.25108
01:37:20|0.25108
01:37:21|0.25108
01:37:22|0.25108
01:37:23|0.25108
01:37:23|0.25108
01:37:24|0.25103
01:37:25|0.25103
01:37:26|0.25103
01:37:26|0.25103
01:37:27|0.25103
01:37:29|0.25103
01:37:31|0.25103
01:37:32|0.25108
01:37:33|0.25085
01:37:34|0.25115
01:37:35|0.25131
01:37:36|0.25131
01:37:36|0.25131
01:37:38|0.25131
01:37:39|0.25131
01:37:40|0.25131
01:37:40|0.25131
01:37:41|0.25131
01:37:42|0.25131
01:37:43|0.25131
01:37:44|0.2515
01:37:45|0.2517
01:37:46|0.2517
01:37:47|0.2517
01:37:48|0.2517
01:37:48|0.2517
01:37:49|0.2517
01:37:50|0.2517
01:37:51|0.2517
01:37:52|0.2517
01:37:53|0.25133
01:37:53|0.25133
01:37:54|0.25133
01:37:55|0.25133
01:37:56|0.2517
01:37:57|0.2517
01:37:58|0.2517
01:37:58|0.2517
01:37:59|0.2517
01:38:00|0.2517
01:38:01|0.2517
01:38:02|0.2517
01:38:03|0.25134
01:38:04|0.25134
01:38:05|0.25134
01:38:05|0.25134
01:38:06|0.25134
01:38:06|0.25134
01:38:08|0.25134
01:38:09|0.25134
01:38:10|0.25134
01:38:11|0.25134
01:38:12|0.25134
01:38:12|0.25164
01:38:13|0.25131
01:38:15|0.25131
01:38:16|0.25118
01:38:17|0.25118
01:38:18|0.25118
01:38:19|0.25118
01:38:19|0.25122
01:38:20|0.25122
01:38:21|0.25122
01:38:21|0.25121
01:38:22|0.25121
01:38:23|0.251
01:38:24|0.251
01:38:24|0.251
01:38:25|0.251
01:38:26|0.251
01:38:27|0.2509
01:38:27|0.2509
01:38:28|0.2509
01:38:29|0.25088
01:38:30|0.25088
01:38:31|0.25088
01:38:32|0.25081
01:38:34|0.25081
01:38:34|0.25081
01:38:36|0.25081
01:38:37|0.25081
01:38:38|0.25081
01:38:39|0.25081
01:38:40|0.25266
01:38:40|0.25242
01:38:42|0.25266
01:38:43|0.25266
01:38:43|0.25257
01:38:44|0.25257
01:38:45|0.25263
01:38:46|0.25229
01:38:47|0.25265
01:38:48|0.25265
01:38:49|0.25229
01:38:50|0.25229
01:38:50|0.25263
01:38:51|0.25263
01:38:52|0.25263
01:38:52|0.25263
01:38:53|0.25263
01:38:54|0.2523
01:38:54|0.2523
01:38:55|0.2523
01:38:55|0.25256
01:38:56|0.25256
01:38:56|0.25225
01:38:57|0.25225
01:38:59|0.25242
01:39:00|0.25242
01:39:00|0.25242
01:39:01|0.25242
01:39:02|0.25242
01:39:02|0.25217
01:39:03|0.25217
01:39:04|0.25217
01:39:04|0.25217
01:39:05|0.25217
01:39:06|0.25217
01:39:06|0.25217
01:39:07|0.25207
01:39:08|0.25207
01:39:09|0.25167
01:39:09|0.25184
01:39:10|0.2518
01:39:11|0.2518
01:39:12|0.2518
01:39:13|0.2518
01:39:14|0.2518
01:39:15|0.2518
01:39:17|0.2518
01:39:18|0.2518
01:39:18|0.25181
01:39:19|0.25181
01:39:20|0.25181
01:39:20|0.25181
01:39:21|0.25202
01:39:22|0.25202
01:39:23|0.25202
01:39:23|0.25201
01:39:24|0.25201
01:39:24|0.25202
01:39:25|0.25202
01:39:26|0.25202
01:39:27|0.25204
01:39:28|0.25204
01:39:28|0.25204
01:39:29|0.25204
01:39:30|0.25204
01:39:32|0.25204
01:39:34|0.25203
01:39:35|0.25203
01:39:36|0.25203
01:39:37|0.25203
01:39:38|0.25203
01:39:39|0.25203
01:39:40|0.25203
01:39:40|0.25203
01:39:41|0.25203
01:39:43|0.25203
01:39:44|0.25181
01:39:45|0.25181
01:39:45|0.252
01:39:46|0.25204
01:39:47|0.25204
01:39:47|0.25204
01:39:49|0.25204
01:39:50|0.25204
01:39:51|0.25204
01:39:52|0.25192
01:39:52|0.25192
01:39:53|0.25227
01:39:54|0.25261
01:39:55|0.25261
01:39:55|0.25261
01:39:57|0.25261
01:39:57|0.25261
01:39:58|0.25261
01:39:59|0.25261
01:40:00|0.25261
01:40:01|0.25261
01:40:02|0.25261
01:40:04|0.25261
01:40:05|0.25261
01:40:06|0.25261
01:40:06|0.25261
01:40:07|0.25261
01:40:07|0.25261
01:40:08|0.25261
01:40:09|0.25261
01:40:10|0.25261
01:40:11|0.25261
01:40:12|0.25261
01:40:12|0.25229
01:40:13|0.25211
01:40:14|0.25211
01:40:15|0.25248
01:40:15|0.25207
01:40:17|0.2523
01:40:17|0.2523
01:40:18|0.2523
01:40:19|0.25212
01:40:20|0.25212
01:40:21|0.25238
01:40:21|0.25238
01:40:22|0.25238
01:40:23|0.25238
01:40:23|0.25212
01:40:24|0.25212
01:40:25|0.25212
01:40:25|0.25166
01:40:26|0.25166
01:40:27|0.25201
01:40:28|0.25201
01:40:29|0.25201
01:40:30|0.25201
01:40:31|0.25201
01:40:33|0.25201
01:40:34|0.25202
01:40:35|0.25202
01:40:36|0.25202
01:40:36|0.25202
01:40:37|0.25202
01:40:38|0.25202
01:40:38|0.25202
01:40:39|0.25151
01:40:40|0.25089
01:40:40|0.25133
01:40:41|0.25133
01:40:42|0.25133
01:40:43|0.25124
01:40:43|0.25124
01:40:44|0.25124
01:40:45|0.25124
01:40:46|0.25124
01:40:47|0.25124
01:40:48|0.25124
01:40:49|0.25124
01:40:50|0.25124
01:40:51|0.2517
01:40:51|0.2517
01:40:52|0.2517
01:40:53|0.2517
01:40:53|0.2517
01:40:55|0.2517
01:40:55|0.2517
01:40:56|0.2517
01:40:57|0.2517
01:40:58|0.2517
01:40:59|0.2517
01:40:59|0.2511
01:41:00|0.2511
01:41:01|0.2511
01:41:02|0.2511
01:41:03|0.2511
01:41:04|0.2511
01:41:04|0.2511
01:41:06|0.2511
01:41:07|0.2511
01:41:08|0.2511
01:41:08|0.2511
01:41:09|0.2511
01:41:10|0.2511
01:41:10|0.2511
01:41:11|0.25159
01:41:12|0.25159
01:41:13|0.25116
01:41:14|0.25116
01:41:14|0.25116
01:41:15|0.25116
01:41:15|0.25116
01:41:16|0.25116
01:41:17|0.25116
01:41:17|0.25116
01:41:18|0.25116
01:41:19|0.25087
01:41:19|0.25087
01:41:20|0.25087
01:41:21|0.25116
01:41:21|0.25116
01:41:22|0.25116
01:41:22|0.25116
01:41:23|0.25116
01:41:24|0.25082
01:41:25|0.25082
01:41:26|0.25082
01:41:27|0.25082
01:41:27|0.25083
01:41:28|0.25115
01:41:29|0.25115
01:41:29|0.25115
01:41:31|0.25115
01:41:32|0.25115
01:41:34|0.25075
01:41:35|0.25075
01:41:35|0.25075
01:41:36|0.25075
01:41:37|0.25075
01:41:38|0.251
01:41:39|0.251
01:41:40|0.251
01:41:41|0.251
01:41:42|0.251
01:41:42|0.25075
01:41:43|0.25075
01:41:44|0.25075
01:41:45|0.25075
01:41:46|0.25075
01:41:46|0.25075
01:41:47|0.25073
01:41:49|0.25073
01:41:49|0.25073
01:41:50|0.25073
01:41:51|0.25073
01:41:52|0.25073
01:41:53|0.25073
01:41:54|0.25073
01:41:55|0.25073
01:41:56|0.25073
01:41:57|0.25073
01:41:57|0.25073
01:41:58|0.25075
01:41:59|0.25116
01:42:00|0.25116
01:42:01|0.25116
01:42:02|0.25116
01:42:03|0.25116
01:42:04|0.25116
01:42:04|0.25116
01:42:05|0.25116
01:42:05|0.25116
01:42:06|0.25116
01:42:07|0.25116
01:42:07|0.25079
01:42:08|0.25144
01:42:10|0.25144
01:42:10|0.25144
01:42:11|0.25144
01:42:12|0.25144
01:42:13|0.25144
01:42:14|0.25144
01:42:14|0.25144
01:42:15|0.25089
01:42:16|0.25089
01:42:16|0.25077
01:42:17|0.25077
01:42:18|0.25077
01:42:19|0.25077
01:42:20|0.25077
01:42:20|0.25077
01:42:21|0.25077
01:42:22|0.25077
01:42:22|0.25077
01:42:23|0.25077
01:42:24|0.25105
01:42:25|0.25105
01:42:26|0.25105
01:42:26|0.25105
01:42:27|0.25105
01:42:28|0.25105
01:42:29|0.25105
01:42:29|0.25105
01:42:30|0.25105
01:42:31|0.25105
01:42:32|0.25089
01:42:34|0.25089
01:42:35|0.25098
01:42:36|0.25059
01:42:38|0.25096
01:42:39|0.25096
01:42:40|0.25028
01:42:40|0.25028
01:42:41|0.25026
01:42:42|0.25026
01:42:43|0.25026
01:42:44|0.25026
01:42:45|0.25026
01:42:46|0.25026
01:42:48|0.25053
01:42:48|0.25053
01:42:49|0.25053
01:42:49|0.2506
01:42:50|0.2506
01:42:51|0.2502
01:42:52|0.25028
01:42:52|0.25028
01:42:53|0.25028
01:42:54|0.25028
01:42:55|0.25028
01:42:56|0.25028
01:42:57|0.25028
01:42:57|0.25028
01:42:58|0.25028
01:42:58|0.25028
01:42:59|0.25028
01:43:00|0.25028
01:43:00|0.25054
01:43:01|0.25054
01:43:02|0.25054
01:43:02|0.25054
01:43:03|0.25054
01:43:04|0.25054
01:43:05|0.25054
01:43:05|0.25031
01:43:06|0.25031
01:43:07|0.25031
01:43:08|0.25031
01:43:08|0.25031
01:43:09|0.25062
01:43:10|0.25062
01:43:11|0.2506
01:43:12|0.2506
01:43:12|0.2506
01:43:13|0.2506
01:43:14|0.2506
01:43:15|0.2506
01:43:16|0.2506
01:43:16|0.2506
01:43:17|0.2506
01:43:18|0.2506
01:43:19|0.2506
01:43:19|0.2506
01:43:20|0.2506
01:43:20|0.25065
01:43:21|0.25065
01:43:22|0.25065
01:43:23|0.25065
01:43:23|0.25065
01:43:24|0.25065
01:43:25|0.25065
01:43:25|0.25065
01:43:26|0.25065
01:43:26|0.25065
01:43:27|0.25065
01:43:28|0.25065
01:43:28|0.25065
01:43:29|0.25065
01:43:29|0.25065
01:43:30|0.25065
01:43:30|0.25065
01:43:31|0.25065
01:43:32|0.25065
01:43:33|0.25065
01:43:35|0.25065
01:43:36|0.2518
01:43:37|0.2518
01:43:38|0.2518
01:43:39|0.2518
01:43:40|0.25181
01:43:41|0.25181
01:43:42|0.25181
01:43:44|0.25181
01:43:45|0.25181
01:43:46|0.25181
01:43:47|0.25077
01:43:48|0.25079
01:43:49|0.25079
01:43:50|0.25079
01:43:51|0.25079
01:43:52|0.25079
01:43:53|0.25079
01:43:54|0.25079
01:43:55|0.25137
01:43:56|0.25137
01:43:56|0.25137
01:43:57|0.25137
01:43:57|0.25137
01:43:58|0.25137
01:43:59|0.25137
01:44:00|0.25141
01:44:01|0.25141
01:44:02|0.25141
01:44:03|0.25141
01:44:04|0.25114
01:44:05|0.25114
01:44:06|0.25114
01:44:07|0.25114
01:44:08|0.25117
01:44:08|0.25117
01:44:09|0.25117
01:44:10|0.25117
01:44:11|0.25117
01:44:12|0.25117
01:44:12|0.25117
01:44:13|0.25117
01:44:14|0.25117
01:44:15|0.25117
01:44:15|0.25117
01:44:16|0.25117
01:44:16|0.25117
01:44:17|0.25121
01:44:18|0.25121
01:44:19|0.25121
01:44:20|0.25121
01:44:20|0.25121
01:44:21|0.25121
01:44:22|0.25121
01:44:23|0.25121
01:44:23|0.25134
01:44:24|0.25134
01:44:25|0.25134
01:44:26|0.25162
01:44:26|0.25162
01:44:27|0.25134
01:44:28|0.25162
01:44:29|0.25162
01:44:30|0.25162
01:44:30|0.25162
01:44:31|0.25162
01:44:32|0.25162
01:44:33|0.25162
01:44:33|0.25162
01:44:34|0.25162
01:44:35|0.25162
01:44:36|0.25141
01:44:38|0.25141
01:44:39|0.25141
01:44:40|0.25163
01:44:41|0.25163
01:44:42|0.25163
01:44:43|0.25163
01:44:45|0.25163
01:44:46|0.25163
01:44:47|0.25163
01:44:47|0.25163
01:44:48|0.25163
01:44:48|0.25163
01:44:50|0.25163
01:44:51|0.25158
01:44:52|0.25158
01:44:53|0.25163
01:44:55|0.25161
01:44:56|0.25161
01:44:58|0.25161
01:44:59|0.25161
01:45:00|0.2514
01:45:01|0.2514
01:45:02|0.2516
01:45:03|0.2516
01:45:04|0.2516
01:45:05|0.2516
01:45:06|0.2516
01:45:07|0.25141
01:45:08|0.25141
01:45:08|0.25141
01:45:09|0.25141
01:45:10|0.25141
01:45:11|0.25141
01:45:12|0.25141
01:45:12|0.25141
01:45:13|0.25141
01:45:14|0.25141
01:45:14|0.25141
01:45:15|0.25141
01:45:16|0.25141
01:45:17|0.25141
01:45:18|0.25141
01:45:19|0.25141
01:45:19|0.25141
01:45:20|0.25141
01:45:21|0.25133
01:45:21|0.25133
01:45:22|0.25133
01:45:22|0.25133
01:45:23|0.25133
01:45:24|0.25133
01:45:25|0.25133
01:45:26|0.25133
01:45:27|0.25133
01:45:27|0.25133
01:45:28|0.25133
01:45:29|0.25133
01:45:30|0.25133
01:45:30|0.25133
01:45:31|0.25133
01:45:31|0.25133
01:45:32|0.25133
01:45:32|0.25133
01:45:33|0.25133
01:45:34|0.25133
01:45:34|0.25133
01:45:35|0.25133
01:45:37|0.25101
01:45:38|0.25101
01:45:39|0.25101
01:45:41|0.25101
01:45:42|0.25101
01:45:42|0.25101
01:45:43|0.25123
01:45:44|0.25123
01:45:45|0.25123
01:45:46|0.25123
01:45:47|0.25125
01:45:47|0.25125
01:45:48|0.25082
01:45:49|0.25082
01:45:50|0.25082
01:45:51|0.25082
01:45:52|0.25082
01:45:54|0.25082
01:45:54|0.25082
01:45:55|0.25082
01:45:56|0.25082
01:45:57|0.25082
01:45:57|0.25096
01:45:58|0.25096
01:45:59|0.25096
01:46:00|0.25096
01:46:01|0.25096
01:46:01|0.25113
01:46:02|0.25113
01:46:03|0.25113
01:46:04|0.25073
01:46:05|0.25059
01:46:06|0.25059
01:46:08|0.25041
01:46:08|0.25041
01:46:09|0.25041
01:46:10|0.25041
01:46:12|0.25041
01:46:13|0.25041
01:46:14|0.25041
01:46:15|0.25041
01:46:15|0.2507
01:46:16|0.2507
01:46:17|0.2507
01:46:18|0.2507
01:46:19|0.2507
01:46:19|0.25033
01:46:20|0.25033
01:46:21|0.25033
01:46:21|0.2507
01:46:22|0.2507
01:46:23|0.2507
01:46:23|0.2507
01:46:24|0.2507
01:46:25|0.25067
01:46:26|0.25067
01:46:27|0.25067
01:46:27|0.25064
01:46:28|0.25064
01:46:28|0.25064
01:46:29|0.25064
01:46:31|0.25064
01:46:31|0.2504
01:46:32|0.2504
01:46:33|0.2504
01:46:34|0.2504
01:46:34|0.2504
01:46:35|0.2504
01:46:36|0.2504
01:46:37|0.2504
01:46:38|0.2504
01:46:39|0.2504
01:46:40|0.25054
01:46:41|0.25054
01:46:42|0.25054
01:46:42|0.25054
01:46:43|0.25054
01:46:44|0.25054
01:46:45|0.25054
01:46:46|0.25054
01:46:47|0.2503
01:46:48|0.2503
01:46:48|0.2503
01:46:49|0.2503
01:46:51|0.2503
01:46:52|0.25059
01:46:53|0.25059
01:46:54|0.25029
01:46:55|0.25029
01:46:56|0.25029
01:46:57|0.25029
01:46:58|0.25029
01:46:59|0.25029
01:47:00|0.25029
01:47:01|0.2503
01:47:02|0.2503
01:47:03|0.2503
01:47:04|0.2503
01:47:04|0.2503
01:47:05|0.2503
01:47:06|0.2503
01:47:07|0.2503
01:47:08|0.2503
01:47:09|0.2503
01:47:09|0.2503
01:47:10|0.25099
01:47:11|0.25099
01:47:12|0.25059
01:47:13|0.25059
01:47:14|0.25059
01:47:15|0.25059
01:47:15|0.25059
01:47:16|0.25059
01:47:17|0.25059
01:47:17|0.25059
01:47:18|0.25059
01:47:18|0.25059
01:47:19|0.25059
01:47:20|0.25059
01:47:21|0.25059
01:47:22|0.25059
01:47:22|0.25059
01:47:23|0.25059
01:47:24|0.25059
01:47:25|0.25059
01:47:25|0.25059
01:47:26|0.25059
01:47:27|0.25096
01:47:27|0.25096
01:47:28|0.25096
01:47:29|0.25059
01:47:30|0.25059
01:47:32|0.25059
01:47:32|0.25059
01:47:33|0.25094
01:47:34|0.25094
01:47:35|0.25097
01:47:35|0.25097
01:47:36|0.25063
01:47:37|0.25052
01:47:38|0.25052
01:47:40|0.25052
01:47:42|0.25052
01:47:42|0.25064
01:47:43|0.25064
01:47:45|0.25064
01:47:46|0.25064
01:47:47|0.25064
01:47:48|0.25064
01:47:49|0.25064
01:47:49|0.25064
01:47:50|0.25064
01:47:52|0.25064
01:47:53|0.25064
01:47:53|0.25064
01:47:54|0.25004
01:47:55|0.25004
01:47:56|0.25004
01:47:57|0.25004
01:47:58|0.25002
01:47:59|0.25002
01:48:00|0.25002
01:48:00|0.25002
01:48:01|0.25002
01:48:02|0.25002
01:48:03|0.25002
01:48:04|0.25002
01:48:05|0.25028
01:48:05|0.25028
01:48:06|0.25028
01:48:07|0.25028
01:48:07|0.25028
01:48:08|0.25028
01:48:09|0.25028
01:48:09|0.25028
01:48:11|0.25028
01:48:12|0.25028
01:48:13|0.25054
01:48:14|0.25016
01:48:14|0.25013
01:48:15|0.25013
01:48:16|0.25013
01:48:17|0.25013
01:48:17|0.25013
01:48:18|0.25013
01:48:19|0.25013
01:48:20|0.25013
01:48:20|0.25013
01:48:21|0.25001
01:48:22|0.25001
01:48:23|0.25028
01:48:24|0.25028
01:48:24|0.25028
01:48:25|0.25028
01:48:26|0.25028
01:48:27|0.25028
01:48:27|0.25028
01:48:29|0.2503
01:48:30|0.2503
01:48:31|0.2503
01:48:32|0.25035
01:48:33|0.25053
01:48:34|0.25053
01:48:34|0.25053
01:48:35|0.25021
01:48:36|0.25021
01:48:37|0.25021
01:48:37|0.25021
01:48:38|0.25021
01:48:40|0.25021
01:48:41|0.25021
01:48:42|0.25025
01:48:43|0.25025
01:48:44|0.25026
01:48:45|0.25026
01:48:46|0.25026
01:48:46|0.25026
01:48:47|0.25026
01:48:48|0.25026
01:48:49|0.25001
01:48:49|0.25001
01:48:51|0.25001
01:48:51|0.25001
01:48:52|0.25001
01:48:53|0.25001
01:48:54|0.25001
01:48:56|0.25001
01:48:57|0.25001
01:48:58|0.25001
01:48:59|0.25001
01:48:59|0.25001
01:49:01|0.25001
01:49:01|0.25001
01:49:02|0.25001
01:49:03|0.25001
01:49:04|0.25001
01:49:04|0.25001
01:49:05|0.25001
01:49:06|0.25001
01:49:07|0.25001
01:49:08|0.25001
01:49:10|0.25016
01:49:10|0.25016
01:49:11|0.25055
01:49:12|0.25055
01:49:13|0.25055
01:49:14|0.25055
01:49:15|0.25085
01:49:15|0.25085
01:49:16|0.25085
01:49:17|0.25085
01:49:17|0.25085
01:49:18|0.25085
01:49:19|0.25085
01:49:20|0.25085
01:49:20|0.25085
01:49:21|0.25085
01:49:22|0.25085
01:49:23|0.25085
01:49:23|0.25095
01:49:24|0.25103
01:49:25|0.25103
01:49:26|0.25103
01:49:27|0.25103
01:49:28|0.25103
01:49:29|0.25083
01:49:29|0.25195
01:49:30|0.25195
01:49:30|0.25195
01:49:31|0.25195
01:49:32|0.25195
01:49:32|0.25195
01:49:33|0.25195
01:49:34|0.25195
01:49:35|0.25131
01:49:35|0.25133
01:49:36|0.25131
01:49:37|0.25131
01:49:38|0.25131
01:49:38|0.25131
01:49:39|0.25131
01:49:40|0.25131
01:49:42|0.25131
01:49:43|0.25154
01:49:44|0.25154
01:49:45|0.25154
01:49:46|0.25154
01:49:48|0.25154
01:49:48|0.25154
01:49:50|0.25154
01:49:51|0.25154
01:49:51|0.25154
01:49:52|0.25154
01:49:53|0.25154
01:49:53|0.25154
01:49:54|0.25154
01:49:55|0.25154
01:49:56|0.25154
01:49:57|0.25154
01:49:58|0.25154
01:49:59|0.25154
01:50:00|0.25154
01:50:01|0.25154
01:50:01|0.25154
01:50:02|0.25152
01:50:03|0.25152
01:50:04|0.25152
01:50:04|0.25152
01:50:05|0.25131
01:50:06|0.25131
01:50:07|0.2513
01:50:07|0.25076
01:50:08|0.25076
01:50:09|0.25098
01:50:10|0.2502
01:50:10|0.2502
01:50:11|0.2502
01:50:12|0.2502
01:50:12|0.2502
01:50:13|0.2502
01:50:14|0.2502
01:50:15|0.25028
01:50:15|0.25028
01:50:17|0.25028
01:50:18|0.25028
01:50:19|0.25028
01:50:19|0.25028
01:50:20|0.25028
01:50:20|0.25028
01:50:21|0.25001
01:50:22|0.25
01:50:23|0.25
01:50:23|0.25
01:50:25|0.25
01:50:25|0.25
01:50:26|0.25
01:50:27|0.25
01:50:27|0.25
01:50:28|0.25
01:50:29|0.25
01:50:30|0.25
01:50:30|0.25
01:50:31|0.25
01:50:32|0.25
01:50:32|0.25034
01:50:33|0.25034
01:50:35|0.25034
01:50:36|0.25034
01:50:36|0.25034
01:50:37|0.25034
01:50:37|0.25
01:50:38|0.25
01:50:39|0.25
01:50:39|0.25
01:50:41|0.25
01:50:43|0.25045
01:50:44|0.25037
01:50:46|0.25037
01:50:47|0.25037
01:50:48|0.25037
01:50:49|0.25037
01:50:50|0.25037
01:50:51|0.25126
01:50:52|0.25126
01:50:53|0.25126
01:50:54|0.25126
01:50:55|0.25153
01:50:57|0.25153
01:50:58|0.25153
01:50:59|0.25153
01:50:59|0.25153
01:51:00|0.25153
01:51:01|0.25153
01:51:01|0.25171
01:51:02|0.25171
01:51:03|0.25171
01:51:05|0.25171
01:51:06|0.25171
01:51:07|0.25171
01:51:07|0.25142
01:51:08|0.25171
01:51:09|0.25171
01:51:09|0.25171
01:51:10|0.25171
01:51:11|0.25171
01:51:12|0.25171
01:51:12|0.25171
01:51:13|0.25171
01:51:14|0.2514
01:51:14|0.2514
01:51:15|0.2514
01:51:16|0.2514
01:51:17|0.25168
01:51:18|0.25168
01:51:18|0.25168
01:51:19|0.25168
01:51:20|0.25168
01:51:22|0.25166
01:51:22|0.25166
01:51:23|0.25166
01:51:25|0.25166
01:51:26|0.25166
01:51:26|0.25127
01:51:27|0.25127
01:51:28|0.25127
01:51:28|0.25127
01:51:29|0.25165
01:51:30|0.25165
01:51:31|0.25165
01:51:31|0.25165
01:51:32|0.25165
01:51:33|0.25165
01:51:34|0.25165
01:51:34|0.25165
01:51:35|0.25165
01:51:36|0.25165
01:51:37|0.25165
01:51:38|0.25165
01:51:38|0.25165
01:51:39|0.25165
01:51:40|0.25165
01:51:40|0.25165
01:51:42|0.25165
01:51:43|0.25165
01:51:44|0.25165
01:51:46|0.25165
01:51:47|0.25165
01:51:48|0.25165
01:51:48|0.25165
01:51:49|0.25165
01:51:50|0.25165
01:51:52|0.25165
01:51:53|0.25165
01:51:54|0.25165
01:51:54|0.25165
01:51:55|0.25165
01:51:56|0.25165
01:51:58|0.25165
01:51:58|0.25165
01:51:59|0.25165
01:52:00|0.25165
01:52:01|0.25165
01:52:02|0.25165
01:52:02|0.25165
01:52:04|0.25165
01:52:04|0.25169
01:52:05|0.25169
01:52:07|0.25169
01:52:08|0.25169
01:52:08|0.25169
01:52:09|0.2517
01:52:10|0.2517
01:52:11|0.2517
01:52:11|0.2517
01:52:12|0.25116
01:52:13|0.25116
01:52:14|0.25116
01:52:15|0.25116
01:52:15|0.25116
01:52:16|0.25116
01:52:17|0.25116
01:52:18|0.25116
01:52:18|0.25166
01:52:19|0.2513
01:52:19|0.2513
01:52:20|0.2513
01:52:21|0.2513
01:52:22|0.2513
01:52:23|0.25133
01:52:23|0.25133
01:52:24|0.25133
01:52:25|0.25133
01:52:26|0.25133
01:52:26|0.25133
01:52:27|0.25133
01:52:28|0.25133
01:52:28|0.25133
01:52:29|0.25133
01:52:30|0.25133
01:52:31|0.25133
01:52:31|0.25133
01:52:32|0.25133
01:52:33|0.25133
01:52:34|0.25133
01:52:35|0.25133
01:52:36|0.25133
01:52:36|0.25154
01:52:37|0.25154
01:52:38|0.25154
01:52:38|0.25154
01:52:39|0.25154
01:52:39|0.25154
01:52:40|0.25154
01:52:41|0.25154
01:52:42|0.25154
01:52:43|0.25154
01:52:45|0.25154
01:52:46|0.25154
01:52:47|0.25154
01:52:48|0.25154
01:52:49|0.25135
01:52:50|0.25154
01:52:51|0.25154
01:52:52|0.25154
01:52:53|0.25154
01:52:54|0.25154
01:52:55|0.25154
01:52:55|0.25154
01:52:56|0.25154
01:52:57|0.25154
01:52:58|0.25154
01:52:59|0.25154
01:52:59|0.25154
01:53:00|0.25154
01:53:01|0.25154
01:53:02|0.25154
01:53:03|0.25119
01:53:04|0.25119
01:53:06|0.25119
01:53:07|0.2512
01:53:07|0.2512
01:53:08|0.2512
01:53:09|0.25154
01:53:09|0.25154
01:53:10|0.25154
01:53:11|0.2512
01:53:12|0.2512
01:53:12|0.2512
01:53:13|0.25121
01:53:14|0.25121
01:53:15|0.25121
01:53:16|0.25121
01:53:16|0.25121
01:53:18|0.25121
01:53:19|0.2515
01:53:19|0.2515
01:53:20|0.2512
01:53:21|0.2512
01:53:21|0.2512
01:53:22|0.2512
01:53:23|0.25117
01:53:23|0.25117
01:53:24|0.25117
01:53:25|0.25116
01:53:25|0.25116
01:53:26|0.25116
01:53:27|0.25116
01:53:28|0.25116
01:53:28|0.25116
01:53:29|0.25116
01:53:30|0.25116
01:53:30|0.25116
01:53:31|0.25115
01:53:32|0.25115
01:53:33|0.25115
01:53:33|0.25115
01:53:34|0.25115
01:53:35|0.25115
01:53:37|0.25115
01:53:37|0.25115
01:53:38|0.25115
01:53:38|0.25115
01:53:39|0.25118
01:53:40|0.251
01:53:40|0.251
01:53:41|0.251
01:53:42|0.251
01:53:42|0.251
01:53:43|0.251
01:53:44|0.251
01:53:45|0.251
01:53:46|0.251
01:53:48|0.251
01:53:49|0.251
01:53:50|0.251
01:53:52|0.251
01:53:53|0.251
01:53:54|0.251
01:53:55|0.25059
01:53:56|0.25058
01:53:57|0.25058
01:53:58|0.25058
01:54:00|0.25058
01:54:01|0.25058
01:54:01|0.2505
01:54:02|0.2505
01:54:02|0.2505
01:54:04|0.2505
01:54:05|0.2505
01:54:06|0.2505
01:54:06|0.2505
01:54:07|0.2505
01:54:08|0.2505
01:54:09|0.2505
01:54:09|0.25041
01:54:10|0.25041
01:54:11|0.25041
01:54:12|0.25031
01:54:13|0.25031
01:54:14|0.25031
01:54:14|0.25031
01:54:16|0.25031
01:54:16|0.25001
01:54:17|0.25001
01:54:18|0.25001
01:54:19|0.25001
01:54:19|0.25039
01:54:20|0.25039
01:54:21|0.25039
01:54:22|0.25039
01:54:23|0.25041
01:54:23|0.25041
01:54:24|0.25041
01:54:24|0.25041
01:54:25|0.25041
01:54:26|0.25041
01:54:27|0.25022
01:54:28|0.25002
01:54:29|0.25021
01:54:30|0.25021
01:54:30|0.25021
01:54:31|0.25021
01:54:31|0.25021
01:54:32|0.25021
01:54:33|0.25021
01:54:34|0.25021
01:54:34|0.25023
01:54:35|0.25023
01:54:37|0.25023
01:54:37|0.25023
01:54:38|0.25018
01:54:39|0.25018
01:54:40|0.25021
01:54:40|0.25002
01:54:41|0.25002
01:54:42|0.25002
01:54:43|0.25002
01:54:44|0.25002
01:54:44|0.25022
01:54:45|0.25022
01:54:46|0.25022
01:54:48|0.25054
01:54:50|0.25054
01:54:51|0.25054
01:54:52|0.25054
01:54:53|0.25054
01:54:54|0.25028
01:54:55|0.25028
01:54:55|0.25028
01:54:57|0.25028
01:54:57|0.25048
01:54:58|0.25047
01:54:58|0.25047
01:54:59|0.25047
01:55:00|0.25047
01:55:01|0.25048
01:55:02|0.25052
01:55:02|0.25099
01:55:04|0.25102
01:55:04|0.25102
01:55:05|0.25102
01:55:06|0.25102
01:55:07|0.25102
01:55:08|0.25102
01:55:08|0.25102
01:55:09|0.25102
01:55:11|0.25066
01:55:11|0.25102
01:55:12|0.25102
01:55:13|0.25101
01:55:13|0.25153
01:55:14|0.25153
01:55:14|0.25169
01:55:15|0.25169
01:55:16|0.25169
01:55:17|0.25169
01:55:17|0.25135
01:55:18|0.25169
01:55:19|0.25169
01:55:20|0.25169
01:55:20|0.25138
01:55:21|0.25138
01:55:23|0.25138
01:55:24|0.25135
01:55:24|0.25135
01:55:25|0.25135
01:55:26|0.25135
01:55:26|0.25135
01:55:27|0.25135
01:55:27|0.25135
01:55:28|0.25135
01:55:29|0.25135
01:55:29|0.25135
01:55:30|0.25135
01:55:31|0.25135
01:55:31|0.25125
01:55:32|0.25125
01:55:33|0.25135
01:55:33|0.25135
01:55:34|0.25135
01:55:35|0.25135
01:55:36|0.25135
01:55:37|0.25135
01:55:37|0.25135
01:55:38|0.25123
01:55:38|0.25123
01:55:39|0.25167
01:55:40|0.25167
01:55:41|0.25167
01:55:41|0.25166
01:55:42|0.25166
01:55:43|0.25132
01:55:44|0.2517
01:55:44|0.2517
01:55:45|0.2517
01:55:46|0.2517
01:55:48|0.2517
01:55:49|0.25143
01:55:51|0.25143
01:55:51|0.25169
01:55:52|0.25169
01:55:53|0.25168
01:55:54|0.25168
01:55:55|0.25168
01:55:56|0.25168
01:55:56|0.25168
01:55:57|0.25168
01:55:58|0.25168
01:56:00|0.25168
01:56:01|0.25168
01:56:02|0.2517
01:56:02|0.2517
01:56:03|0.2517
01:56:04|0.25169
01:56:05|0.25169
01:56:06|0.25169
01:56:06|0.2517
01:56:07|0.2517
01:56:08|0.2517
01:56:09|0.2517
01:56:09|0.2517
01:56:10|0.2517
01:56:11|0.2517
01:56:11|0.2517
01:56:12|0.2517
01:56:13|0.2517
01:56:14|0.25169
01:56:14|0.25169
01:56:15|0.25169
01:56:16|0.25169
01:56:17|0.25169
01:56:18|0.25169
01:56:20|0.25169
01:56:20|0.25169
01:56:21|0.25169
01:56:21|0.25169
01:56:22|0.25169
01:56:23|0.25169
01:56:23|0.25169
01:56:24|0.25169
01:56:25|0.25126
01:56:26|0.25126
01:56:27|0.25153
01:56:28|0.25153
01:56:28|0.25153
01:56:30|0.25153
01:56:30|0.25153
01:56:31|0.25153
01:56:32|0.25153
01:56:33|0.25153
01:56:33|0.25153
01:56:34|0.25153
01:56:34|0.25153
01:56:35|0.25153
01:56:36|0.25153
01:56:37|0.25153
01:56:37|0.25153
01:56:38|0.25153
01:56:38|0.25153
01:56:39|0.25153
01:56:40|0.25153
01:56:41|0.25153
01:56:41|0.25153
01:56:42|0.25153
01:56:43|0.25153
01:56:43|0.25153
01:56:44|0.25153
01:56:45|0.25153
01:56:46|0.25171
01:56:47|0.25222
01:56:49|0.25222
01:56:50|0.25201
01:56:51|0.25201
01:56:52|0.25234
01:56:53|0.25205
01:56:55|0.25195
01:56:55|0.25195
01:56:57|0.25195
01:56:58|0.252
01:56:59|0.252
01:57:01|0.25216
01:57:01|0.25216
01:57:03|0.25216
01:57:03|0.25216
01:57:04|0.25216
01:57:06|0.25216
01:57:06|0.25216
01:57:07|0.25216
01:57:08|0.25216
01:57:09|0.25216
01:57:10|0.25216
01:57:10|0.25216
01:57:11|0.25216
01:57:12|0.25216
01:57:13|0.25216
01:57:14|0.25216
01:57:14|0.25216
01:57:15|0.25216
01:57:16|0.25216
01:57:17|0.25216
01:57:17|0.25216
01:57:18|0.25216
01:57:19|0.25216
01:57:19|0.25216
01:57:20|0.25214
01:57:22|0.25214
01:57:23|0.25214
01:57:23|0.25214
01:57:24|0.25214
01:57:24|0.25214
01:57:25|0.25214
01:57:26|0.25214
01:57:27|0.25214
01:57:27|0.25214
01:57:28|0.25206
01:57:29|0.25214
01:57:30|0.25214
01:57:32|0.25214
01:57:33|0.25214
01:57:33|0.25214
01:57:34|0.25214
01:57:35|0.25214
01:57:36|0.25214
01:57:37|0.25214
01:57:38|0.25214
01:57:39|0.25214
01:57:40|0.25214
01:57:42|0.25234
01:57:42|0.25234
01:57:43|0.25234
01:57:44|0.2526
01:57:45|0.2526
01:57:45|0.25228
01:57:46|0.2526
01:57:47|0.2526
01:57:48|0.2526
01:57:50|0.2526
01:57:51|0.2526
01:57:52|0.2526
01:57:53|0.2526
01:57:54|0.2526
01:57:56|0.25264
01:57:56|0.25264
01:57:57|0.25261
01:57:58|0.253
01:57:59|0.253
01:58:00|0.25263
01:58:01|0.25269
01:58:02|0.25263
01:58:03|0.25263
01:58:04|0.25263
01:58:04|0.25263
01:58:06|0.25263
01:58:07|0.25261
01:58:08|0.25261
01:58:08|0.25261
01:58:09|0.25261
01:58:10|0.25261
01:58:11|0.25261
01:58:12|0.25261
01:58:13|0.25261
01:58:14|0.25263
01:58:15|0.25263
01:58:15|0.25263
01:58:16|0.25263
01:58:17|0.25263
01:58:17|0.25263
01:58:18|0.25263
01:58:19|0.25263
01:58:20|0.25249
01:58:21|0.25249
01:58:22|0.25249
01:58:22|0.25225
01:58:23|0.25225
01:58:24|0.25202
01:58:24|0.25202
01:58:25|0.25202
01:58:25|0.25202
01:58:26|0.25202
01:58:27|0.25202
01:58:27|0.25202
01:58:28|0.25202
01:58:29|0.25203
01:58:30|0.25203
01:58:31|0.25203
01:58:31|0.25203
01:58:32|0.25203
01:58:33|0.25203
01:58:34|0.25203
01:58:34|0.25203
01:58:35|0.25203
01:58:36|0.25203
01:58:37|0.25203
01:58:38|0.25203
01:58:38|0.25203
01:58:39|0.25199
01:58:40|0.25199
01:58:40|0.25199
01:58:41|0.25199
01:58:42|0.25199
01:58:43|0.25203
01:58:44|0.25203
01:58:45|0.25203
01:58:45|0.25203
01:58:46|0.25203
01:58:47|0.25203
01:58:48|0.25203
01:58:49|0.2515
01:58:50|0.2515
01:58:52|0.2515
01:58:53|0.252
01:58:54|0.252
01:58:55|0.252
01:58:56|0.252
01:58:56|0.25241
01:58:57|0.25241
01:58:58|0.25241
01:58:58|0.25241
01:58:59|0.25241
01:59:00|0.25241
01:59:01|0.25212
01:59:02|0.25212
01:59:03|0.25212
01:59:04|0.25212
01:59:05|0.25212
01:59:05|0.25212
01:59:06|0.25212
01:59:07|0.25212
01:59:08|0.25212
01:59:08|0.25212
01:59:09|0.25212
01:59:10|0.25212
01:59:11|0.25212
01:59:11|0.25212
01:59:13|0.25212
01:59:14|0.25212
01:59:14|0.25212
01:59:15|0.25212
01:59:15|0.25212
01:59:16|0.25212
01:59:17|0.25212
01:59:18|0.25212
01:59:18|0.25212
01:59:19|0.25212
01:59:20|0.25212
01:59:21|0.25239
01:59:22|0.25239
01:59:23|0.25239
01:59:23|0.25239
01:59:24|0.25239
01:59:25|0.25239
01:59:25|0.25239
01:59:26|0.25239
01:59:27|0.25239
01:59:28|0.25212
01:59:28|0.25243
01:59:29|0.25217
01:59:30|0.25217
01:59:30|0.25261
01:59:31|0.25261
01:59:32|0.25261
01:59:33|0.25261
01:59:34|0.25261
01:59:35|0.25261
01:59:35|0.25261
01:59:36|0.2523
01:59:37|0.2523
01:59:38|0.2523
01:59:39|0.2523
01:59:40|0.2523
01:59:41|0.25231
01:59:42|0.25232
01:59:42|0.25232
01:59:43|0.25223
01:59:44|0.2523
01:59:44|0.2523
01:59:45|0.2524
01:59:45|0.2524
01:59:46|0.2524
01:59:47|0.2524
01:59:47|0.2524
01:59:48|0.25235
01:59:49|0.25235
01:59:50|0.25235
01:59:51|0.25235
01:59:52|0.25235
01:59:53|0.25235
01:59:54|0.25249
01:59:55|0.25249
01:59:56|0.2524
01:59:57|0.25249
01:59:58|0.25231
02:00:00|0.25231
02:00:00|0.25249
02:00:02|0.25249
02:00:02|0.25249
02:00:03|0.25248
02:00:04|0.25248
02:00:05|0.25248
02:00:06|0.25248
02:00:07|0.2525
02:00:08|0.2525
02:00:08|0.2525
02:00:09|0.2525
02:00:09|0.2525
02:00:11|0.2525
02:00:11|0.2523
02:00:12|0.2523
02:00:13|0.2523
02:00:14|0.25248
02:00:15|0.2525
02:00:15|0.25262
02:00:16|0.25234
02:00:17|0.25237
02:00:17|0.25237
02:00:18|0.25237
02:00:19|0.25237
02:00:20|0.25232
02:00:21|0.252
02:00:22|0.25215
02:00:22|0.25217
02:00:22|0.25217
02:00:23|0.25217
02:00:24|0.25217
02:00:24|0.25217
02:00:25|0.25217
02:00:26|0.25217
02:00:26|0.25217
02:00:27|0.25217
02:00:28|0.25223
02:00:28|0.25223
02:00:29|0.25223
02:00:30|0.25223
02:00:30|0.25223
02:00:31|0.25223
02:00:31|0.25226
02:00:32|0.25226
02:00:33|0.25226
02:00:33|0.25226
02:00:34|0.25196
02:00:35|0.25196
02:00:35|0.25196
02:00:36|0.25225
02:00:37|0.25225
02:00:37|0.25225
02:00:38|0.25225
02:00:39|0.25196
02:00:39|0.25196
02:00:40|0.25196
02:00:40|0.25196
02:00:41|0.25196
02:00:42|0.25196
02:00:42|0.25196
02:00:43|0.25196
02:00:44|0.25196
02:00:45|0.25196
02:00:45|0.25196
02:00:45|0.25196
02:00:46|0.25225
02:00:47|0.25225
02:00:48|0.25225
02:00:48|0.25229
02:00:49|0.25229
02:00:49|0.25229
02:00:50|0.25229
02:00:50|0.25229
02:00:52|0.25229
02:00:53|0.25234
02:00:54|0.25234
02:00:55|0.25264
02:00:56|0.25264
02:00:58|0.25264
02:00:59|0.25264
02:01:00|0.25264
02:01:01|0.25215
02:01:03|0.25215
02:01:03|0.25215
02:01:04|0.2523
02:01:05|0.2523
02:01:06|0.2523
02:01:07|0.2523
02:01:08|0.2523
02:01:08|0.2523
02:01:09|0.25243
02:01:10|0.25236
02:01:11|0.25256
02:01:12|0.25256
02:01:12|0.25256
02:01:13|0.25256
02:01:14|0.25256
02:01:15|0.25256
02:01:15|0.25256
02:01:16|0.25256
02:01:17|0.25256
02:01:17|0.25254
02:01:18|0.25254
02:01:19|0.25254
02:01:19|0.25254
02:01:20|0.25254
02:01:21|0.25254
02:01:22|0.25254
02:01:22|0.25196
02:01:23|0.25173
02:01:23|0.25174
02:01:24|0.25174
02:01:25|0.25174
02:01:25|0.25174
02:01:26|0.25174
02:01:27|0.25174
02:01:27|0.25174
02:01:29|0.25174
02:01:29|0.25174
02:01:30|0.25174
02:01:31|0.25174
02:01:31|0.25174
02:01:32|0.25201
02:01:33|0.25201
02:01:34|0.25201
02:01:34|0.25201
02:01:35|0.25201
02:01:36|0.25201
02:01:36|0.251
02:01:37|0.25103
02:01:38|0.25074
02:01:39|0.25074
02:01:39|0.25074
02:01:40|0.25074
02:01:41|0.25077
02:01:42|0.25077
02:01:43|0.25077
02:01:43|0.25077
02:01:44|0.25077
02:01:45|0.25097
02:01:45|0.25097
02:01:46|0.25097
02:01:47|0.25097
02:01:47|0.25097
02:01:48|0.25097
02:01:48|0.25097
02:01:49|0.25097
02:01:50|0.25097
02:01:51|0.25097
02:01:52|0.25097
02:01:53|0.25083
02:01:54|0.25099
02:01:55|0.25099
02:01:56|0.25099
02:01:57|0.25099
02:01:58|0.25099
02:01:59|0.25099
02:02:00|0.25077
02:02:00|0.2512
02:02:01|0.25126
02:02:02|0.25169
02:02:03|0.25169
02:02:04|0.25169
02:02:05|0.25169
02:02:06|0.25169
02:02:07|0.25169
02:02:07|0.25169
02:02:09|0.25169
02:02:09|0.25169
02:02:10|0.25169
02:02:11|0.25169
02:02:12|0.25169
02:02:13|0.25169
02:02:14|0.25169
02:02:14|0.25169
02:02:15|0.25169
02:02:16|0.25169
02:02:16|0.25128
02:02:17|0.25128
02:02:18|0.25128
02:02:19|0.25128
02:02:19|0.25156
02:02:21|0.25156
02:02:22|0.25156
02:02:22|0.25156
02:02:23|0.25171
02:02:23|0.25197
02:02:24|0.25197
02:02:25|0.25197
02:02:26|0.25197
02:02:27|0.25197
02:02:27|0.25197
02:02:28|0.25197
02:02:28|0.25197
02:02:29|0.25197
02:02:30|0.25197
02:02:31|0.25197
02:02:32|0.25197
02:02:34|0.25197
02:02:34|0.25197
02:02:35|0.25197
02:02:36|0.25197
02:02:37|0.25197
02:02:37|0.25197
02:02:38|0.25197
02:02:39|0.25197
02:02:40|0.25197
02:02:41|0.25229
02:02:42|0.25234
02:02:42|0.25249
02:02:43|0.25217
02:02:43|0.25217
02:02:44|0.25254
02:02:45|0.25254
02:02:46|0.25254
02:02:46|0.25254
02:02:47|0.25254
02:02:48|0.25254
02:02:48|0.25254
02:02:49|0.25254
02:02:49|0.25254
02:02:50|0.25254
02:02:51|0.25254
02:02:51|0.25254
02:02:52|0.25254
02:02:54|0.25255
02:02:55|0.25255
02:02:56|0.25255
02:02:57|0.25255
02:02:58|0.25255
02:02:59|0.25255
02:03:00|0.25255
02:03:01|0.25216
02:03:01|0.25216
02:03:02|0.25255
02:03:03|0.25255
02:03:04|0.25255
02:03:06|0.25255
02:03:06|0.25255
02:03:07|0.25255
02:03:08|0.25255
02:03:09|0.25255
02:03:09|0.25255
02:03:11|0.25204
02:03:12|0.25196
02:03:13|0.25196
02:03:14|0.25196
02:03:15|0.25196
02:03:16|0.25196
02:03:16|0.25196
02:03:17|0.25196
02:03:18|0.25196
02:03:19|0.25195
02:03:20|0.25195
02:03:21|0.25218
02:03:22|0.25218
02:03:23|0.25218
02:03:23|0.25208
02:03:24|0.25208
02:03:25|0.25209
02:03:26|0.25209
02:03:27|0.25209
02:03:27|0.25209
02:03:28|0.25209
02:03:28|0.25209
02:03:29|0.25192
02:03:30|0.25192
02:03:31|0.25192
02:03:31|0.25169
02:03:32|0.25169
02:03:33|0.25169
02:03:34|0.25169
02:03:34|0.25205
02:03:35|0.25205
02:03:36|0.25206
02:03:37|0.25206
02:03:37|0.25206
02:03:38|0.25206
02:03:39|0.25189
02:03:39|0.25189
02:03:41|0.25189
02:03:42|0.25189
02:03:42|0.25189
02:03:43|0.25189
02:03:44|0.25189
02:03:45|0.25211
02:03:45|0.25204
02:03:46|0.25204
02:03:47|0.25204
02:03:48|0.25204
02:03:48|0.25204
02:03:49|0.25204
02:03:50|0.25204
02:03:50|0.25204
02:03:51|0.25204
02:03:51|0.25204
02:03:52|0.25204
02:03:53|0.25204
02:03:55|0.25204
02:03:56|0.25258
02:03:58|0.25227
02:03:59|0.25219
02:04:00|0.25219
02:04:00|0.25219
02:04:02|0.25219
02:04:04|0.25219
02:04:04|0.25219
02:04:05|0.25219
02:04:06|0.25219
02:04:07|0.25219
02:04:08|0.25219
02:04:09|0.25219
02:04:10|0.25219
02:04:11|0.25219
02:04:12|0.25219
02:04:13|0.25219
02:04:14|0.25219
02:04:15|0.25219
02:04:16|0.25219
02:04:17|0.25219
02:04:18|0.25219
02:04:19|0.25219
02:04:20|0.25219
02:04:20|0.25219
02:04:21|0.25215
02:04:22|0.25218
02:04:23|0.25218
02:04:24|0.25218
02:04:24|0.25222
02:04:25|0.25222
02:04:26|0.25191
02:04:27|0.25191
02:04:27|0.25191
02:04:28|0.25191
02:04:29|0.25191
02:04:30|0.25191
02:04:31|0.252
02:04:31|0.252
02:04:32|0.252
02:04:33|0.252
02:04:33|0.252
02:04:34|0.252
02:04:35|0.252
02:04:36|0.252
02:04:37|0.252
02:04:38|0.252
02:04:38|0.252
02:04:39|0.252
02:04:41|0.25217
02:04:41|0.25217
02:04:42|0.25204
02:04:44|0.25204
02:04:45|0.25214
02:04:46|0.25216
02:04:47|0.25216
02:04:47|0.25216
02:04:48|0.25219
02:04:49|0.25219
02:04:50|0.25219
02:04:50|0.25219
02:04:51|0.25219
02:04:52|0.25219
02:04:52|0.25231
02:04:53|0.25231
02:04:54|0.25231
02:04:55|0.25231
02:04:56|0.25231
02:04:58|0.25231
02:04:59|0.25231
02:05:00|0.25231
02:05:01|0.25231
02:05:03|0.25231
02:05:04|0.25231
02:05:04|0.25231
02:05:06|0.25231
02:05:07|0.25231
02:05:08|0.25231
02:05:09|0.25231
02:05:10|0.25231
02:05:11|0.25231
02:05:12|0.25231
02:05:13|0.252
02:05:14|0.252
02:05:16|0.252
02:05:16|0.252
02:05:17|0.252
02:05:19|0.25228
02:05:20|0.25228
02:05:20|0.25228
02:05:21|0.25228
02:05:23|0.25228
02:05:24|0.25228
02:05:24|0.25228
02:05:25|0.25228
02:05:26|0.25228
02:05:27|0.25228
02:05:28|0.25228
02:05:28|0.25228
02:05:29|0.25228
02:05:30|0.252
02:05:30|0.252
02:05:32|0.252
02:05:32|0.252
02:05:33|0.252
02:05:34|0.252
02:05:35|0.2519
02:05:36|0.25224
02:05:36|0.25224
02:05:37|0.25224
02:05:38|0.25224
02:05:38|0.25224
02:05:39|0.25224
02:05:40|0.25224
02:05:40|0.25224
02:05:41|0.25226
02:05:42|0.25226
02:05:42|0.25226
02:05:43|0.25226
02:05:44|0.25226
02:05:44|0.25226
02:05:45|0.25226
02:05:46|0.25226
02:05:47|0.25226
02:05:48|0.25226
02:05:49|0.25226
02:05:49|0.25226
02:05:50|0.25226
02:05:50|0.25226
02:05:51|0.25181
02:05:52|0.2518
02:05:53|0.2518
02:05:53|0.2518
02:05:54|0.2518
02:05:54|0.2518
02:05:55|0.2518
02:05:56|0.2518
02:05:58|0.2518
02:05:59|0.2518
02:06:00|0.2518
02:06:01|0.25156
02:06:03|0.25143
02:06:04|0.25142
02:06:05|0.25142
02:06:07|0.25142
02:06:07|0.25142
02:06:08|0.25142
02:06:09|0.25118
02:06:11|0.25118
02:06:11|0.25118
02:06:12|0.25132
02:06:12|0.25132
02:06:13|0.25132
02:06:13|0.25132
02:06:14|0.25132
02:06:15|0.25132
02:06:15|0.25132
02:06:17|0.25132
02:06:17|0.25132
02:06:18|0.25132
02:06:18|0.25132
02:06:19|0.2518
02:06:20|0.2518
02:06:21|0.2518
02:06:22|0.2518
02:06:23|0.2518
02:06:23|0.25146
02:06:24|0.25146
02:06:25|0.25146
02:06:26|0.25146
02:06:26|0.25146
02:06:27|0.25179
02:06:28|0.25179
02:06:29|0.25146
02:06:30|0.25146
02:06:31|0.25146
02:06:31|0.25146
02:06:32|0.25146
02:06:33|0.25146
02:06:34|0.25146
02:06:34|0.25146
02:06:35|0.25146
02:06:36|0.25146
02:06:37|0.25146
02:06:37|0.25146
02:06:38|0.25146
02:06:39|0.25147
02:06:40|0.25146
02:06:41|0.25146
02:06:41|0.25146
02:06:42|0.25146
02:06:43|0.25146
02:06:43|0.25146
02:06:44|0.25146
02:06:45|0.25146
02:06:46|0.25146
02:06:46|0.25146
02:06:47|0.25146
02:06:48|0.25146
02:06:48|0.25146
02:06:49|0.25146
02:06:50|0.251
02:06:50|0.251
02:06:51|0.25075
02:06:52|0.25075
02:06:53|0.25059
02:06:54|0.25059
02:06:54|0.25058
02:06:54|0.2503
02:06:55|0.2503
02:06:55|0.2503
02:06:57|0.2503
02:06:59|0.25057
02:07:00|0.25019
02:07:01|0.25036
02:07:03|0.25036
02:07:04|0.25036
02:07:05|0.25035
02:07:05|0.25043
02:07:06|0.25043
02:07:06|0.25043
02:07:07|0.25043
02:07:09|0.25072
02:07:10|0.25072
02:07:11|0.25072
02:07:11|0.25072
02:07:12|0.25072
02:07:13|0.25072
02:07:13|0.25072
02:07:14|0.25072
02:07:15|0.25072
02:07:16|0.25072
02:07:16|0.25036
02:07:17|0.25036
02:07:18|0.25036
02:07:19|0.25036
02:07:19|0.2501
02:07:20|0.24997
02:07:21|0.25003
02:07:22|0.25003
02:07:24|0.25003
02:07:24|0.25003
02:07:25|0.25003
02:07:26|0.25003
02:07:26|0.25001
02:07:27|0.25001
02:07:28|0.25001
02:07:28|0.25001
02:07:29|0.25001
02:07:29|0.25
02:07:30|0.25
02:07:31|0.25
02:07:31|0.25068
02:07:32|0.25068
02:07:33|0.25068
02:07:34|0.25068
02:07:34|0.25
02:07:35|0.25066
02:07:36|0.25066
02:07:37|0.25066
02:07:37|0.25071
02:07:38|0.2501
02:07:39|0.2501
02:07:40|0.24992
02:07:40|0.24992
02:07:41|0.24999
02:07:42|0.24999
02:07:43|0.24999
02:07:43|0.24999
02:07:44|0.24999
02:07:44|0.24999
02:07:45|0.24999
02:07:46|0.24999
02:07:47|0.24999
02:07:48|0.24999
02:07:49|0.24999
02:07:49|0.24999
02:07:50|0.24999
02:07:51|0.24999
02:07:52|0.24999
02:07:52|0.24999
02:07:53|0.25044
02:07:53|0.25044
02:07:54|0.25013
02:07:55|0.25013
02:07:56|0.25013
02:07:56|0.25024
02:07:57|0.25024
02:07:59|0.25024
02:08:00|0.25021
02:08:01|0.25021
02:08:03|0.2505
02:08:05|0.25081
02:08:05|0.25118
02:08:06|0.25118
02:08:08|0.25118
02:08:08|0.25118
02:08:09|0.2509
02:08:10|0.2509
02:08:11|0.25065
02:08:11|0.25065
02:08:12|0.25065
02:08:13|0.25065
02:08:13|0.25065
02:08:14|0.25065
02:08:15|0.25126
02:08:16|0.25126
02:08:17|0.25164
02:08:17|0.25164
02:08:18|0.25163
02:08:19|0.25171
02:08:20|0.25171
02:08:20|0.25182
02:08:21|0.25191
02:08:22|0.25191
02:08:24|0.25193
02:08:25|0.252
02:08:25|0.25167
02:08:26|0.252
02:08:27|0.252
02:08:28|0.25203
02:08:29|0.25203
02:08:30|0.25205
02:08:30|0.25249
02:08:31|0.25217
02:08:32|0.2524
02:08:33|0.25286
02:08:33|0.25251
02:08:34|0.25286
02:08:35|0.25286
02:08:36|0.2535
02:08:36|0.25277
02:08:37|0.2535
02:08:38|0.25389
02:08:38|0.25413
02:08:39|0.25339
02:08:40|0.25402
02:08:40|0.25404
02:08:41|0.25403
02:08:42|0.25421
02:08:42|0.25403
02:08:43|0.2542
02:08:44|0.25354
02:08:44|0.25451
02:08:45|0.25446
02:08:46|0.25441
02:08:47|0.25404
02:08:48|0.25411
02:08:49|0.2537
02:08:49|0.25484
02:08:50|0.25491
02:08:51|0.25461
02:08:51|0.25586
02:08:52|0.25586
02:08:53|0.25544
02:08:54|0.25587
02:08:55|0.25552
02:08:56|0.25593
02:08:58|0.25658
02:08:58|0.25648
02:08:59|0.25644
02:09:01|0.25653
02:09:03|0.25683
02:09:04|0.25699
02:09:04|0.25814
02:09:05|0.25769
02:09:06|0.25773
02:09:07|0.25757
02:09:08|0.2583
02:09:09|0.25798
02:09:11|0.25807
02:09:12|0.25781
02:09:12|0.25778
02:09:13|0.258
02:09:14|0.258
02:09:15|0.25754
02:09:16|0.25797
02:09:17|0.25803
02:09:18|0.25792
02:09:19|0.25844
02:09:19|0.25839
02:09:20|0.25821
02:09:21|0.258
02:09:22|0.25839
02:09:23|0.25844
02:09:23|0.25805
02:09:24|0.25821
02:09:25|0.25843
02:09:26|0.25822
02:09:27|0.2581
02:09:27|0.25842
02:09:28|0.25812
02:09:29|0.2585
02:09:29|0.2585
02:09:29|0.2585
02:09:30|0.25849
02:09:31|0.25849
02:09:32|0.2585
02:09:32|0.2585
02:09:33|0.2585
02:09:34|0.2585
02:09:35|0.25823
02:09:36|0.25849
02:09:37|0.25849
02:09:37|0.25814
02:09:38|0.25814
02:09:39|0.25814
02:09:40|0.25846
02:09:40|0.25846
02:09:41|0.25846
02:09:42|0.25846
02:09:42|0.25846
02:09:43|0.25843
02:09:44|0.25877
02:09:44|0.25848
02:09:45|0.25848
02:09:46|0.25844
02:09:47|0.25844
02:09:47|0.25846
02:09:48|0.25872
02:09:49|0.25877
02:09:50|0.25877
02:09:50|0.25846
02:09:51|0.25846
02:09:52|0.25846
02:09:53|0.25846
02:09:53|0.25846
02:09:54|0.25846
02:09:54|0.25846
02:09:55|0.25877
02:09:56|0.25878
02:09:57|0.25887
02:09:57|0.25878
02:09:58|0.25894
02:09:58|0.25894
02:10:00|0.25894
02:10:01|0.25833
02:10:02|0.2562
02:10:04|0.25571
02:10:05|0.25471
02:10:05|0.25396
02:10:06|0.25399
02:10:07|0.25442
02:10:08|0.25526
02:10:09|0.25507
02:10:10|0.25648
02:10:10|0.25574
02:10:11|0.25574
02:10:13|0.2554
02:10:13|0.25547
02:10:14|0.25547
02:10:15|0.25516
02:10:16|0.25512
02:10:17|0.25512
02:10:18|0.25512
02:10:18|0.25512
02:10:19|0.25482
02:10:20|0.25445
02:10:20|0.25445
02:10:21|0.25413
02:10:22|0.25398
02:10:23|0.25441
02:10:24|0.25447
02:10:25|0.25447
02:10:26|0.25447
02:10:26|0.25447
02:10:27|0.25447
02:10:28|0.25457
02:10:28|0.25452
02:10:29|0.25423
02:10:30|0.25423
02:10:31|0.25456
02:10:31|0.25524
02:10:32|0.25524
02:10:32|0.25524
02:10:33|0.25524
02:10:34|0.25524
02:10:35|0.25524
02:10:35|0.255
02:10:36|0.2547
02:10:36|0.2547
02:10:37|0.2547
02:10:38|0.25474
02:10:39|0.25474
02:10:40|0.25474
02:10:40|0.25474
02:10:41|0.25475
02:10:42|0.25425
02:10:42|0.25394
02:10:43|0.25416
02:10:44|0.25416
02:10:45|0.25416
02:10:45|0.25422
02:10:46|0.25422
02:10:47|0.25422
02:10:48|0.25422
02:10:48|0.25427
02:10:49|0.25427
02:10:50|0.25427
02:10:50|0.25427
02:10:52|0.25427
02:10:53|0.25435
02:10:53|0.25435
02:10:54|0.25435
02:10:55|0.25439
02:10:56|0.25439
02:10:56|0.25433
02:10:57|0.25433
02:10:57|0.25433
02:10:58|0.25433
02:10:59|0.2541
02:11:00|0.25436
02:11:01|0.25436
02:11:03|0.25401
02:11:04|0.25418
02:11:05|0.25418
02:11:06|0.25394
02:11:07|0.25424
02:11:08|0.25424
02:11:09|0.254
02:11:10|0.254
02:11:10|0.254
02:11:11|0.254
02:11:12|0.25466
02:11:12|0.25451
02:11:13|0.25451
02:11:14|0.25451
02:11:15|0.2546
02:11:17|0.2546
02:11:17|0.2546
02:11:18|0.2546
02:11:19|0.2546
02:11:20|0.25473
02:11:21|0.25473
02:11:21|0.25473
02:11:22|0.25473
02:11:23|0.25479
02:11:24|0.25479
02:11:25|0.25479
02:11:26|0.25479
02:11:26|0.25421
02:11:27|0.25421
02:11:29|0.25421
02:11:29|0.25421
02:11:30|0.25421
02:11:31|0.25413
02:11:31|0.25413
02:11:32|0.25413
02:11:33|0.25413
02:11:34|0.25413
02:11:35|0.25413
02:11:35|0.25413
02:11:36|0.25413
02:11:37|0.25413
02:11:38|0.25413
02:11:39|0.25413
02:11:39|0.25413
02:11:40|0.25413
02:11:41|0.25413
02:11:42|0.25413
02:11:43|0.25413
02:11:44|0.25413
02:11:44|0.25413
02:11:45|0.25413
02:11:45|0.25413
02:11:46|0.25435
02:11:47|0.25435
02:11:48|0.25435
02:11:49|0.25435
02:11:49|0.25435
02:11:50|0.25434
02:11:52|0.25428
02:11:52|0.25428
02:11:52|0.25428
02:11:53|0.25428
02:11:54|0.25404
02:11:55|0.25403
02:11:55|0.25344
02:11:56|0.25323
02:11:58|0.25247
02:11:58|0.2518
02:11:59|0.25254
02:12:00|0.25192
02:12:00|0.25192
02:12:01|0.25253
02:12:03|0.25253
02:12:04|0.25253
02:12:05|0.25253
02:12:06|0.2528
02:12:07|0.25271
02:12:08|0.25274
02:12:08|0.25294
02:12:09|0.25294
02:12:11|0.25294
02:12:12|0.25279
02:12:13|0.25279
02:12:14|0.25279
02:12:14|0.25279
02:12:15|0.25279
02:12:16|0.25279
02:12:17|0.25279
02:12:17|0.25279
02:12:18|0.25279
02:12:19|0.25275
02:12:19|0.25275
02:12:20|0.25275
02:12:21|0.25275
02:12:22|0.25275
02:12:23|0.25275
02:12:24|0.25275
02:12:25|0.25275
02:12:26|0.25275
02:12:26|0.25275
02:12:27|0.25275
02:12:29|0.25275
02:12:30|0.25275
02:12:31|0.25275
02:12:32|0.25318
02:12:33|0.25395
02:12:33|0.25395
02:12:34|0.25395
02:12:35|0.25332
02:12:36|0.25332
02:12:36|0.25332
02:12:37|0.25332
02:12:38|0.25332
02:12:38|0.25332
02:12:39|0.25332
02:12:40|0.25332
02:12:41|0.25327
02:12:42|0.25236
02:12:42|0.25243
02:12:44|0.25237
02:12:44|0.25271
02:12:45|0.25271
02:12:45|0.25271
02:12:46|0.25275
02:12:47|0.25274
02:12:49|0.25239
02:12:50|0.25239
02:12:51|0.25276
02:12:52|0.25272
02:12:53|0.25257
02:12:54|0.25257
02:12:55|0.25257
02:12:55|0.25257
02:12:56|0.25242
02:12:57|0.25242
02:12:58|0.25242
02:12:59|0.25242
02:12:59|0.25242
02:13:00|0.25242
02:13:00|0.25352
02:13:01|0.25397
02:13:01|0.25365
02:13:03|0.25409
02:13:04|0.25413
02:13:04|0.25413
02:13:06|0.25375
02:13:07|0.25409
02:13:08|0.25428
02:13:09|0.25425
02:13:10|0.25402
02:13:11|0.25403
02:13:12|0.25471
02:13:13|0.2543
02:13:14|0.2547
02:13:15|0.25474
02:13:16|0.25437
02:13:17|0.25472
02:13:18|0.25473
02:13:19|0.25483
02:13:20|0.25466
02:13:21|0.25446
02:13:22|0.25652
02:13:23|0.25684
02:13:24|0.25717
02:13:25|0.25715
02:13:26|0.25769
02:13:26|0.25737
02:13:27|0.25737
02:13:28|0.25759
02:13:29|0.25758
02:13:30|0.25789
02:13:31|0.25796
02:13:31|0.25797
02:13:32|0.25797
02:13:33|0.25797
02:13:33|0.25766
02:13:34|0.25766
02:13:34|0.25799
02:13:35|0.25773
02:13:36|0.25773
02:13:36|0.25757
02:13:37|0.25766
02:13:38|0.25766
02:13:39|0.25766
02:13:39|0.25758
02:13:41|0.25764
02:13:42|0.25764
02:13:42|0.25764
02:13:43|0.25764
02:13:44|0.25764
02:13:44|0.25766
02:13:45|0.25766
02:13:46|0.25792
02:13:47|0.25505
02:13:47|0.25612
02:13:48|0.25527
02:13:49|0.25506
02:13:50|0.25523
02:13:51|0.25521
02:13:51|0.255
02:13:52|0.25481
02:13:53|0.25457
02:13:54|0.25457
02:13:55|0.25513
02:13:55|0.25513
02:13:56|0.25513
02:13:56|0.25513
02:13:57|0.25495
02:13:58|0.25495
02:13:59|0.25396
02:14:00|0.25356
02:14:00|0.25356
02:14:01|0.25373
02:14:02|0.25374
02:14:02|0.25374
02:14:03|0.25427
02:14:05|0.25427
02:14:06|0.25427
02:14:07|0.25427
02:14:08|0.25427
02:14:09|0.25427
02:14:10|0.25427
02:14:11|0.25427
02:14:12|0.25497
02:14:13|0.25456
02:14:14|0.25456
02:14:15|0.25462
02:14:17|0.25462
02:14:17|0.25462
02:14:18|0.25466
02:14:19|0.25466
02:14:20|0.25466
02:14:21|0.25467
02:14:22|0.25467
02:14:23|0.25467
02:14:23|0.25467
02:14:24|0.25467
02:14:24|0.25467
02:14:25|0.25462
02:14:26|0.25462
02:14:27|0.25462
02:14:27|0.25447
02:14:29|0.25412
02:14:30|0.25423
02:14:30|0.25385
02:14:31|0.25437
02:14:31|0.25344
02:14:32|0.25317
02:14:34|0.25301
02:14:35|0.25392
02:14:36|0.25355
02:14:36|0.25355
02:14:37|0.25355
02:14:38|0.25388
02:14:38|0.25388
02:14:39|0.25388
02:14:40|0.25388
02:14:41|0.25388
02:14:41|0.25388
02:14:42|0.25388
02:14:43|0.25338
02:14:45|0.25338
02:14:46|0.25338
02:14:46|0.25338
02:14:47|0.25338
02:14:48|0.25338
02:14:49|0.25338
02:14:50|0.25338
02:14:51|0.25342
02:14:51|0.25342
02:14:52|0.25342
02:14:53|0.25342
02:14:54|0.25353
02:14:54|0.25353
02:14:55|0.25353
02:14:56|0.25353
02:14:57|0.25338
02:14:57|0.25338
02:14:58|0.25338
02:14:59|0.25338
02:14:59|0.25338
02:15:00|0.25338
02:15:00|0.25366
02:15:01|0.25361
02:15:02|0.25399
02:15:03|0.25399
02:15:04|0.25399
02:15:05|0.25407
02:15:06|0.25407
02:15:07|0.25407
02:15:09|0.25337
02:15:10|0.25321
02:15:12|0.25321
02:15:14|0.25321
02:15:14|0.25391
02:15:16|0.25391
02:15:16|0.25361
02:15:17|0.25361
02:15:18|0.25361
02:15:19|0.25398
02:15:20|0.25398
02:15:21|0.25373
02:15:22|0.25401
02:15:22|0.25401
02:15:23|0.25401
02:15:24|0.25455
02:15:24|0.25455
02:15:25|0.25455
02:15:26|0.25455
02:15:27|0.25468
02:15:27|0.25468
02:15:28|0.25468
02:15:29|0.25468
02:15:30|0.25468
02:15:31|0.25468
02:15:31|0.2546
02:15:32|0.25499
02:15:33|0.25552
02:15:33|0.25552
02:15:34|0.25552
02:15:35|0.25552
02:15:35|0.25552
02:15:36|0.25552
02:15:37|0.25571
02:15:38|0.25571
02:15:38|0.25571
02:15:39|0.2557
02:15:41|0.25552
02:15:41|0.25552
02:15:43|0.25552
02:15:43|0.25577
02:15:44|0.25577
02:15:45|0.25573
02:15:45|0.25573
02:15:46|0.25573
02:15:46|0.25573
02:15:47|0.25573
02:15:48|0.25573
02:15:49|0.25572
02:15:49|0.25572
02:15:49|0.25572
02:15:50|0.25541
02:15:51|0.25541
02:15:52|0.25541
02:15:53|0.25541
02:15:53|0.25541
02:15:54|0.25529
02:15:55|0.25501
02:15:55|0.25552
02:15:56|0.2547
02:15:57|0.25555
02:15:58|0.25555
02:15:59|0.25555
02:16:00|0.25555
02:16:00|0.25555
02:16:01|0.25555
02:16:02|0.25555
02:16:03|0.25555
02:16:03|0.25555
02:16:04|0.25468
02:16:04|0.25468
02:16:05|0.25468
02:16:07|0.25468
02:16:08|0.25505
02:16:09|0.25505
02:16:10|0.25505
02:16:11|0.25505
02:16:12|0.2548
02:16:13|0.2548
02:16:14|0.2548
02:16:15|0.25507
02:16:16|0.25515
02:16:17|0.25515
02:16:17|0.25531
02:16:18|0.25531
02:16:19|0.25541
02:16:20|0.25541
02:16:21|0.25541
02:16:21|0.25555
02:16:22|0.25555
02:16:23|0.25555
02:16:24|0.25555
02:16:25|0.25552
02:16:26|0.25516
02:16:27|0.25516
02:16:27|0.25525
02:16:29|0.25525
02:16:29|0.25525
02:16:30|0.25525
02:16:31|0.25525
02:16:32|0.25525
02:16:32|0.25525
02:16:33|0.25525
02:16:34|0.25525
02:16:35|0.25525
02:16:36|0.25525
02:16:37|0.25554
02:16:37|0.2557
02:16:38|0.25573
02:16:39|0.256
02:16:39|0.256
02:16:40|0.256
02:16:41|0.256
02:16:42|0.25563
02:16:42|0.25563
02:16:43|0.25563
02:16:44|0.25563
02:16:45|0.25563
02:16:45|0.25612
02:16:46|0.25618
02:16:47|0.25618
02:16:48|0.25618
02:16:48|0.25628
02:16:49|0.25611
02:16:50|0.25611
02:16:51|0.25611
02:16:51|0.25611
02:16:52|0.25611
02:16:53|0.25611
02:16:54|0.25611
02:16:55|0.25611
02:16:55|0.25611
02:16:56|0.25611
02:16:57|0.25613
02:16:58|0.25613
02:16:59|0.25613
02:16:59|0.25652
02:17:00|0.25652
02:17:01|0.25674
02:17:01|0.25767
02:17:02|0.25785
02:17:03|0.25734
02:17:04|0.25828
02:17:05|0.2582
02:17:05|0.25858
02:17:07|0.25842
02:17:08|0.25814
02:17:09|0.25826
02:17:11|0.25836
02:17:11|0.25866
02:17:13|0.25866
02:17:14|0.25866
02:17:14|0.25866
02:17:15|0.25866
02:17:16|0.25887
02:17:17|0.25887
02:17:17|0.25866
02:17:19|0.25866
02:17:19|0.25904
02:17:20|0.25867
02:17:22|0.25867
02:17:22|0.25867
02:17:23|0.25901
02:17:24|0.25901
02:17:25|0.25868
02:17:25|0.25868
02:17:26|0.25868
02:17:27|0.259
02:17:28|0.259
02:17:29|0.25867
02:17:30|0.25867
02:17:30|0.25867
02:17:31|0.25866
02:17:33|0.25866
02:17:33|0.25866
02:17:33|0.2587
02:17:34|0.2587
02:17:35|0.2587
02:17:36|0.2587
02:17:36|0.25898
02:17:37|0.25898
02:17:38|0.25871
02:17:39|0.25871
02:17:40|0.25898
02:17:41|0.25898
02:17:41|0.25898
02:17:42|0.25898
02:17:43|0.25893
02:17:44|0.25867
02:17:44|0.25867
02:17:45|0.25899
02:17:46|0.25899
02:17:46|0.25899
02:17:47|0.25899
02:17:48|0.25899
02:17:49|0.25872
02:17:50|0.25872
02:17:50|0.25872
02:17:51|0.25899
02:17:52|0.25903
02:17:53|0.25903
02:17:54|0.25903
02:17:54|0.25879
02:17:55|0.25879
02:17:56|0.25879
02:17:57|0.25879
02:17:57|0.259
02:17:58|0.259
02:17:59|0.259
02:17:59|0.259
02:18:00|0.25914
02:18:00|0.25947
02:18:01|0.25912
02:18:02|0.25946
02:18:02|0.25946
02:18:03|0.25946
02:18:03|0.26
02:18:04|0.26
02:18:04|0.25958
02:18:05|0.25956
02:18:06|0.25942
02:18:06|0.25966
02:18:07|0.25966
02:18:09|0.25932
02:18:10|0.25982
02:18:11|0.2595
02:18:12|0.2595
02:18:13|0.25913
02:18:14|0.25913
02:18:15|0.25913
02:18:16|0.25932
02:18:16|0.2594
02:18:17|0.2594
02:18:18|0.25944
02:18:19|0.25944
02:18:20|0.2594
02:18:22|0.2594
02:18:23|0.2594
02:18:23|0.2594
02:18:24|0.2594
02:18:25|0.2594
02:18:26|0.25915
02:18:26|0.25938
02:18:27|0.25915
02:18:28|0.25915
02:18:28|0.25936
02:18:29|0.25935
02:18:30|0.2594
02:18:32|0.25916
02:18:32|0.25916
02:18:33|0.25983
02:18:34|0.25983
02:18:35|0.25913
02:18:36|0.25913
02:18:37|0.25913
02:18:38|0.25913
02:18:39|0.25952
02:18:39|0.25952
02:18:40|0.25952
02:18:41|0.25952
02:18:42|0.25999
02:18:42|0.25943
02:18:43|0.25943
02:18:44|0.25943
02:18:45|0.25943
02:18:45|0.25948
02:18:46|0.25948
02:18:47|0.25951
02:18:48|0.25951
02:18:49|0.25951
02:18:49|0.25951
02:18:50|0.25943
02:18:51|0.25943
02:18:51|0.25943
02:18:52|0.25974
02:18:53|0.25974
02:18:54|0.25974
02:18:54|0.25974
02:18:55|0.2594
02:18:56|0.2594
02:18:57|0.25938
02:18:58|0.25938
02:18:58|0.25925
02:18:59|0.2594
02:19:00|0.2594
02:19:01|0.25975
02:19:01|0.2594
02:19:02|0.2594
02:19:03|0.2594
02:19:04|0.25992
02:19:05|0.25992
02:19:05|0.2596
02:19:06|0.2596
02:19:07|0.25991
02:19:08|0.26
02:19:09|0.26
02:19:10|0.25998
02:19:11|0.25998
02:19:13|0.25998
02:19:14|0.25963
02:19:15|0.25937
02:19:16|0.25937
02:19:18|0.25942
02:19:19|0.25942
02:19:20|0.25977
02:19:21|0.25978
02:19:21|0.25978
02:19:22|0.25978
02:19:23|0.25978
02:19:24|0.25978
02:19:24|0.25978
02:19:25|0.25978
02:19:26|0.25983
02:19:26|0.25983
02:19:27|0.25983
02:19:28|0.25983
02:19:29|0.25983
02:19:30|0.25983
02:19:31|0.25976
02:19:31|0.25976
02:19:32|0.25976
02:19:33|0.25976
02:19:34|0.25944
02:19:35|0.25944
02:19:35|0.25945
02:19:36|0.25945
02:19:36|0.25945
02:19:37|0.25945
02:19:38|0.25978
02:19:39|0.25978
02:19:40|0.25978
02:19:40|0.25978
02:19:41|0.25978
02:19:42|0.25978
02:19:42|0.25978
02:19:43|0.25978
02:19:44|0.25978
02:19:45|0.25978
02:19:46|0.26
02:19:46|0.26
02:19:47|0.2596
02:19:48|0.2596
02:19:48|0.25952
02:19:49|0.25952
02:19:50|0.25952
02:19:51|0.25982
02:19:52|0.25982
02:19:53|0.25982
02:19:53|0.25982
02:19:54|0.25982
02:19:55|0.25982
02:19:55|0.25982
02:19:56|0.25999
02:19:57|0.25999
02:19:58|0.25999
02:19:58|0.25999
02:19:59|0.25999
02:20:00|0.25999
02:20:01|0.25978
02:20:02|0.25962
02:20:03|0.25995
02:20:04|0.25995
02:20:04|0.25982
02:20:05|0.25982
02:20:06|0.2595
02:20:06|0.25976
02:20:07|0.25976
02:20:07|0.25976
02:20:08|0.25976
02:20:09|0.25976
02:20:10|0.25952
02:20:12|0.25965
02:20:13|0.25995
02:20:14|0.25999
02:20:14|0.25999
02:20:15|0.25999
02:20:16|0.25999
02:20:17|0.25999
02:20:18|0.25999
02:20:19|0.25943
02:20:19|0.25943
02:20:20|0.25999
02:20:22|0.25999
02:20:23|0.25997
02:20:24|0.25965
02:20:24|0.25984
02:20:25|0.25984
02:20:26|0.25955
02:20:27|0.25977
02:20:28|0.25995
02:20:29|0.25995
02:20:30|0.25995
02:20:30|0.2599
02:20:31|0.2599
02:20:32|0.25949
02:20:33|0.25978
02:20:33|0.25989
02:20:34|0.25989
02:20:35|0.25978
02:20:36|0.25978
02:20:37|0.25978
02:20:37|0.25996
02:20:39|0.25996
02:20:40|0.25996
02:20:41|0.25968
02:20:42|0.25968
02:20:42|0.25968
02:20:43|0.25968
02:20:44|0.25968
02:20:44|0.25968
02:20:45|0.25999
02:20:46|0.25999
02:20:46|0.25999
02:20:47|0.25999
02:20:48|0.25999
02:20:49|0.25999
02:20:49|0.25999
02:20:50|0.25999
02:20:51|0.25999
02:20:52|0.25999
02:20:53|0.25999
02:20:54|0.25999
02:20:55|0.25999
02:20:56|0.25999
02:20:56|0.25999
02:20:57|0.25999
02:20:57|0.25975
02:20:58|0.25964
02:20:59|0.25963
02:21:00|0.25982
02:21:00|0.25982
02:21:01|0.25981
02:21:02|0.2598
02:21:03|0.25955
02:21:04|0.25869
02:21:04|0.25914
02:21:05|0.25931
02:21:06|0.25992
02:21:06|0.25964
02:21:07|0.25964
02:21:08|0.25963
02:21:08|0.25963
02:21:09|0.25963
02:21:10|0.25985
02:21:10|0.25985
02:21:11|0.25963
02:21:13|0.25985
02:21:14|0.26
02:21:15|0.26
02:21:16|0.25965
02:21:17|0.25965
02:21:18|0.25999
02:21:19|0.25999
02:21:20|0.25999
02:21:22|0.25999
02:21:22|0.25999
02:21:23|0.25999
02:21:24|0.25999
02:21:25|0.25999
02:21:25|0.25999
02:21:26|0.25999
02:21:27|0.26
02:21:27|0.25971
02:21:28|0.26
02:21:30|0.2598
02:21:31|0.26008
02:21:31|0.26001
02:21:33|0.26001
02:21:34|0.26001
02:21:34|0.26017
02:21:35|0.26002
02:21:36|0.26001
02:21:37|0.26029
02:21:37|0.26006
02:21:38|0.26025
02:21:39|0.26005
02:21:40|0.26006
02:21:40|0.26015
02:21:41|0.25978
02:21:41|0.259
02:21:42|0.259
02:21:43|0.25926
02:21:44|0.25894
02:21:45|0.25894
02:21:45|0.25889
02:21:46|0.25808
02:21:47|0.25791
02:21:47|0.2584
02:21:49|0.25761
02:21:50|0.25754
02:21:50|0.25754
02:21:52|0.25782
02:21:52|0.25737
02:21:53|0.25752
02:21:53|0.25774
02:21:54|0.25774
02:21:55|0.25785
02:21:56|0.25785
02:21:56|0.25828
02:21:57|0.25828
02:21:57|0.25828
02:21:58|0.25828
02:21:59|0.25799
02:22:00|0.25819
02:22:01|0.25828
02:22:02|0.25828
02:22:03|0.25828
02:22:04|0.25828
02:22:04|0.25828
02:22:05|0.25828
02:22:06|0.25846
02:22:07|0.25846
02:22:08|0.25859
02:22:09|0.25859
02:22:09|0.25859
02:22:10|0.25859
02:22:11|0.25823
02:22:13|0.25806
02:22:14|0.25807
02:22:15|0.25807
02:22:16|0.25834
02:22:17|0.25834
02:22:17|0.25834
02:22:19|0.25844
02:22:21|0.25799
02:22:21|0.25799
02:22:22|0.25799
02:22:23|0.25799
02:22:24|0.25799
02:22:25|0.25799
02:22:26|0.25799
02:22:27|0.25799
02:22:28|0.25799
02:22:29|0.2583
02:22:29|0.2583
02:22:30|0.25796
02:22:31|0.25796
02:22:32|0.25796
02:22:33|0.25831
02:22:33|0.25831
02:22:34|0.25831
02:22:35|0.25829
02:22:36|0.25797
02:22:36|0.25797
02:22:37|0.25797
02:22:38|0.25797
02:22:39|0.25818
02:22:40|0.25715
02:22:41|0.25713
02:22:41|0.2569
02:22:42|0.25624
02:22:43|0.25668
02:22:44|0.25641
02:22:45|0.25639
02:22:45|0.25639
02:22:46|0.25639
02:22:47|0.25665
02:22:47|0.25665
02:22:48|0.25645
02:22:49|0.25628
02:22:50|0.25628
02:22:51|0.25628
02:22:52|0.2564
02:22:52|0.256
02:22:53|0.256
02:22:54|0.256
02:22:55|0.256
02:22:56|0.25636
02:22:56|0.25636
02:22:57|0.25636
02:22:58|0.25636
02:22:59|0.25606
02:23:00|0.25602
02:23:01|0.25602
02:23:01|0.25647
02:23:02|0.25647
02:23:03|0.25647
02:23:04|0.25627
02:23:05|0.25627
02:23:06|0.25627
02:23:06|0.25627
02:23:07|0.25627
02:23:08|0.25627
02:23:09|0.25627
02:23:10|0.25627
02:23:11|0.25627
02:23:11|0.25602
02:23:12|0.25628
02:23:14|0.25636
02:23:15|0.25684
02:23:16|0.25684
02:23:18|0.25672
02:23:19|0.25672
02:23:20|0.25672
02:23:20|0.25684
02:23:22|0.25675
02:23:23|0.25744
02:23:24|0.25681
02:23:24|0.25746
02:23:25|0.25776
02:23:26|0.25776
02:23:27|0.25687
02:23:27|0.25687
02:23:28|0.25687
02:23:29|0.25687
02:23:30|0.25687
02:23:31|0.25727
02:23:33|0.25726
02:23:34|0.2574
02:23:35|0.25732
02:23:36|0.2571
02:23:36|0.25694
02:23:37|0.25738
02:23:38|0.25738
02:23:38|0.25738
02:23:39|0.25758
02:23:40|0.25758
02:23:41|0.25764
02:23:41|0.25765
02:23:42|0.25765
02:23:43|0.25765
02:23:45|0.25765
02:23:46|0.25765
02:23:47|0.25765
02:23:47|0.25765
02:23:48|0.25759
02:23:49|0.25759
02:23:50|0.25759
02:23:50|0.25758
02:23:51|0.25758
02:23:52|0.25758
02:23:53|0.25758
02:23:54|0.25758
02:23:54|0.25742
02:23:55|0.25782
02:23:55|0.25782
02:23:56|0.25782
02:23:57|0.25782
02:23:58|0.25782
02:23:59|0.25782
02:23:59|0.25782
02:24:00|0.25784
02:24:01|0.25784
02:24:02|0.25784
02:24:03|0.25784
02:24:04|0.25783
02:24:05|0.25797
02:24:06|0.25797
02:24:06|0.25838
02:24:07|0.25843
02:24:08|0.25843
02:24:09|0.25824
02:24:09|0.25824
02:24:10|0.25824
02:24:11|0.25824
02:24:11|0.25824
02:24:12|0.25858
02:24:13|0.25858
02:24:15|0.25858
02:24:16|0.25841
02:24:17|0.25862
02:24:18|0.25862
02:24:19|0.25862
02:24:21|0.25774
02:24:22|0.25687
02:24:23|0.25685
02:24:24|0.25679
02:24:25|0.25679
02:24:25|0.25679
02:24:26|0.2576
02:24:27|0.2576
02:24:28|0.2576
02:24:29|0.2576
02:24:29|0.2576
02:24:30|0.25717
02:24:31|0.25722
02:24:32|0.25722
02:24:33|0.25766
02:24:34|0.25795
02:24:34|0.25795
02:24:36|0.25795
02:24:36|0.25795
02:24:37|0.25795
02:24:38|0.25795
02:24:39|0.25795
02:24:39|0.25795
02:24:40|0.25795
02:24:41|0.25795
02:24:42|0.25758
02:24:43|0.25758
02:24:43|0.25812
02:24:44|0.25831
02:24:45|0.25832
02:24:46|0.25852
02:24:47|0.25852
02:24:48|0.25852
02:24:48|0.25852
02:24:49|0.25852
02:24:50|0.25852
02:24:51|0.25869
02:24:51|0.25833
02:24:53|0.25881
02:24:53|0.25877
02:24:54|0.25877
02:24:55|0.25846
02:24:56|0.25846
02:24:57|0.25846
02:24:58|0.25846
02:24:59|0.25846
02:25:00|0.25846
02:25:00|0.25909
02:25:01|0.25855
02:25:02|0.25855
02:25:03|0.2586
02:25:03|0.25874
02:25:04|0.25897
02:25:05|0.25897
02:25:06|0.25897
02:25:07|0.25864
02:25:08|0.25864
02:25:08|0.25864
02:25:09|0.25864
02:25:09|0.25881
02:25:10|0.25881
02:25:11|0.25801
02:25:12|0.25801
02:25:12|0.25843
02:25:12|0.25851
02:25:13|0.25851
02:25:14|0.25851
02:25:15|0.25851
02:25:16|0.25842
02:25:17|0.25822
02:25:18|0.25822
02:25:19|0.2581
02:25:21|0.25771
02:25:22|0.25806
02:25:23|0.25806
02:25:25|0.25806
02:25:25|0.25806
02:25:26|0.25806
02:25:27|0.25806
02:25:28|0.25806
02:25:28|0.25719
02:25:29|0.25719
02:25:30|0.25719
02:25:30|0.25719
02:25:31|0.25719
02:25:32|0.25719
02:25:33|0.25719
02:25:34|0.25719
02:25:35|0.25719
02:25:35|0.25719
02:25:36|0.25719
02:25:36|0.25719
02:25:37|0.25719
02:25:38|0.25721
02:25:39|0.25723
02:25:39|0.25723
02:25:40|0.25723
02:25:41|0.25723
02:25:42|0.25723
02:25:43|0.25723
02:25:44|0.25723
02:25:45|0.25723
02:25:46|0.25723
02:25:46|0.25723
02:25:47|0.25765
02:25:48|0.25765
02:25:49|0.25853
02:25:49|0.25734
02:25:50|0.25775
02:25:51|0.25787
02:25:51|0.25787
02:25:52|0.25845
02:25:53|0.25845
02:25:55|0.25801
02:25:55|0.25822
02:25:55|0.25822
02:25:56|0.25822
02:25:57|0.25822
02:25:58|0.25822
02:25:59|0.25822
02:25:59|0.25772
02:26:00|0.257
02:26:01|0.25669
02:26:02|0.25669
02:26:03|0.25669
02:26:04|0.25669
02:26:04|0.25669
02:26:05|0.25669
02:26:05|0.25669
02:26:06|0.25669
02:26:07|0.25669
02:26:08|0.25669
02:26:08|0.25695
02:26:09|0.25695
02:26:10|0.25692
02:26:10|0.25699
02:26:11|0.25699
02:26:13|0.25699
02:26:13|0.25699
02:26:14|0.25723
02:26:15|0.25723
02:26:16|0.25723
02:26:18|0.25723
02:26:19|0.25723
02:26:21|0.25723
02:26:22|0.25723
02:26:22|0.25723
02:26:23|0.25754
02:26:24|0.25734
02:26:25|0.25734
02:26:26|0.25723
02:26:27|0.25723
02:26:28|0.25754
02:26:29|0.25754
02:26:30|0.25754
02:26:31|0.25752
02:26:32|0.25752
02:26:33|0.25752
02:26:34|0.25752
02:26:35|0.25752
02:26:36|0.25752
02:26:37|0.25752
02:26:38|0.25752
02:26:39|0.25752
02:26:40|0.25752
02:26:40|0.25723
02:26:41|0.25721
02:26:42|0.257
02:26:43|0.25679
02:26:44|0.25679
02:26:45|0.2568
02:26:46|0.25685
02:26:47|0.2568
02:26:48|0.25645
02:26:48|0.25639
02:26:49|0.25657
02:26:50|0.25657
02:26:50|0.25652
02:26:51|0.25652
02:26:52|0.25652
02:26:52|0.25652
02:26:53|0.25652
02:26:54|0.25652
02:26:55|0.25652
02:26:55|0.25652
02:26:56|0.25652
02:26:57|0.25632
02:26:57|0.256
02:26:58|0.25613
02:26:59|0.25606
02:27:00|0.25613
02:27:01|0.25613
02:27:02|0.25599
02:27:02|0.25581
02:27:03|0.25542
02:27:04|0.25576
02:27:05|0.25573
02:27:06|0.25554
02:27:07|0.25511
02:27:07|0.25507
02:27:08|0.25505
02:27:09|0.2554
02:27:10|0.2554
02:27:11|0.2554
02:27:12|0.2554
02:27:12|0.2554
02:27:13|0.2554
02:27:13|0.25565
02:27:14|0.25563
02:27:15|0.2556
02:27:16|0.2556
02:27:17|0.25559
02:27:19|0.25559
02:27:21|0.25491
02:27:21|0.2549
02:27:22|0.25491
02:27:24|0.25458
02:27:24|0.25496
02:27:25|0.25496
02:27:26|0.25496
02:27:27|0.25449
02:27:28|0.25443
02:27:30|0.25481
02:27:30|0.25481
02:27:31|0.25504
02:27:32|0.25504
02:27:33|0.25504
02:27:33|0.25535
02:27:34|0.25557
02:27:35|0.25557
02:27:36|0.2554
02:27:37|0.2554
02:27:37|0.2554
02:27:38|0.25496
02:27:39|0.25496
02:27:40|0.25505
02:27:41|0.25505
02:27:41|0.25505
02:27:42|0.25505
02:27:43|0.25505
02:27:44|0.25505
02:27:44|0.25481
02:27:45|0.25481
02:27:45|0.25481
02:27:47|0.25481
02:27:48|0.25481
02:27:49|0.25481
02:27:49|0.25434
02:27:50|0.25424
02:27:51|0.25398
02:27:51|0.25369
02:27:52|0.25361
02:27:53|0.25424
02:27:54|0.25392
02:27:55|0.25365
02:27:56|0.25365
02:27:56|0.25365
02:27:57|0.25364
02:27:58|0.25359
02:27:59|0.25386
02:28:00|0.25326
02:28:01|0.25369
02:28:01|0.25398
02:28:02|0.25395
02:28:03|0.25383
02:28:03|0.25383
02:28:04|0.25383
02:28:05|0.25383
02:28:06|0.25383
02:28:06|0.25383
02:28:07|0.25383
02:28:08|0.25383
02:28:09|0.25383
02:28:09|0.25365
02:28:10|0.25365
02:28:11|0.25393
02:28:11|0.25393
02:28:12|0.25393
02:28:13|0.25395
02:28:13|0.25395
02:28:14|0.25396
02:28:15|0.25396
02:28:15|0.25329
02:28:16|0.25372
02:28:17|0.25372
02:28:18|0.25372
02:28:20|0.25332
02:28:21|0.2533
02:28:23|0.25373
02:28:24|0.25397
02:28:25|0.25397
02:28:26|0.2536
02:28:26|0.25396
02:28:27|0.25396
02:28:28|0.25396
02:28:28|0.25311
02:28:29|0.25311
02:28:31|0.25311
02:28:32|0.25311
02:28:32|0.25353
02:28:33|0.25353
02:28:34|0.254
02:28:35|0.254
02:28:35|0.25365
02:28:36|0.25365
02:28:37|0.25365
02:28:38|0.25399
02:28:39|0.25399
02:28:39|0.25318
02:28:40|0.25395
02:28:41|0.254
02:28:42|0.25396
02:28:43|0.25396
02:28:44|0.25396
02:28:44|0.25396
02:28:45|0.25396
02:28:46|0.25365
02:28:47|0.25395
02:28:48|0.25395
02:28:49|0.25395
02:28:49|0.25395
02:28:50|0.25395
02:28:51|0.25395
02:28:52|0.25395
02:28:53|0.25395
02:28:54|0.25395
02:28:54|0.25395
02:28:55|0.25395
02:28:55|0.25395
02:28:56|0.25373
02:28:57|0.25371
02:28:58|0.25363
02:28:59|0.25363
02:29:00|0.25363
02:29:01|0.25363
02:29:01|0.25363
02:29:02|0.25363
02:29:03|0.25363
02:29:03|0.25363
02:29:04|0.25363
02:29:05|0.25363
02:29:06|0.25363
02:29:06|0.25363
02:29:07|0.25363
02:29:08|0.25364
02:29:09|0.25364
02:29:09|0.25364
02:29:10|0.25364
02:29:10|0.25364
02:29:11|0.25364
02:29:12|0.25378
02:29:12|0.25378
02:29:13|0.25397
02:29:13|0.25397
02:29:14|0.25397
02:29:15|0.25397
02:29:15|0.25397
02:29:16|0.25397
02:29:17|0.25397
02:29:18|0.25397
02:29:20|0.25397
02:29:21|0.25438
02:29:23|0.25438
02:29:24|0.25438
02:29:25|0.25408
02:29:26|0.25408
02:29:27|0.25397
02:29:29|0.25404
02:29:30|0.25437
02:29:31|0.25437
02:29:32|0.25437
02:29:33|0.25442
02:29:34|0.25447
02:29:35|0.25448
02:29:36|0.25456
02:29:36|0.25456
02:29:37|0.25442
02:29:37|0.25442
02:29:38|0.25442
02:29:39|0.25442
02:29:40|0.25447
02:29:41|0.25447
02:29:41|0.254
02:29:42|0.25431
02:29:43|0.25431
02:29:44|0.25431
02:29:44|0.25431
02:29:45|0.25398
02:29:46|0.25398
02:29:47|0.25398
02:29:47|0.25398
02:29:48|0.25398
02:29:49|0.25398
02:29:50|0.25392
02:29:51|0.2539
02:29:51|0.25361
02:29:52|0.25361
02:29:53|0.25361
02:29:54|0.25361
02:29:54|0.25361
02:29:55|0.25361
02:29:55|0.25361
02:29:56|0.25437
02:29:58|0.25438
02:29:58|0.25438
02:30:00|0.25438
02:30:01|0.25447
02:30:01|0.25447
02:30:02|0.25447
02:30:03|0.25397
02:30:05|0.25383
02:30:05|0.25357
02:30:06|0.25357
02:30:07|0.2534
02:30:08|0.25354
02:30:09|0.25354
02:30:10|0.25354
02:30:11|0.25354
02:30:12|0.25354
02:30:12|0.25335
02:30:13|0.25335
02:30:14|0.25335
02:30:15|0.25359
02:30:15|0.25359
02:30:16|0.25359
02:30:16|0.25396
02:30:17|0.25396
02:30:18|0.25396
02:30:18|0.25348
02:30:20|0.25348
02:30:21|0.25348
02:30:23|0.25348
02:30:23|0.25348
02:30:24|0.25323
02:30:25|0.25323
02:30:26|0.25323
02:30:28|0.25312
02:30:29|0.25312
02:30:30|0.25312
02:30:30|0.25312
02:30:32|0.25321
02:30:34|0.25321
02:30:35|0.25319
02:30:36|0.25319
02:30:36|0.25299
02:30:38|0.25292
02:30:38|0.25292
02:30:39|0.25292
02:30:40|0.25292
02:30:41|0.25277
02:30:42|0.25277
02:30:42|0.25258
02:30:43|0.2529
02:30:44|0.2529
02:30:45|0.25272
02:30:46|0.25272
02:30:47|0.25242
02:30:47|0.25229
02:30:48|0.25229
02:30:49|0.25223
02:30:50|0.2525
02:30:51|0.2525
02:30:51|0.25227
02:30:52|0.25227
02:30:54|0.25227
02:30:54|0.25227
02:30:55|0.25227
02:30:56|0.25227
02:30:57|0.25131
02:30:58|0.25119
02:30:58|0.25158
02:30:59|0.25147
02:31:00|0.25147
02:31:00|0.25149
02:31:01|0.25153
02:31:02|0.25153
02:31:02|0.25149
02:31:03|0.25149
02:31:03|0.25114
02:31:04|0.25114
02:31:05|0.25114
02:31:06|0.25114
02:31:06|0.25175
02:31:07|0.25178
02:31:08|0.25184
02:31:09|0.25184
02:31:10|0.25186
02:31:10|0.25186
02:31:11|0.25186
02:31:12|0.25186
02:31:12|0.25186
02:31:13|0.25186
02:31:14|0.25185
02:31:15|0.25185
02:31:15|0.25185
02:31:16|0.25185
02:31:17|0.2519
02:31:18|0.2519
02:31:19|0.2519
02:31:19|0.252
02:31:20|0.252
02:31:21|0.252
02:31:22|0.252
02:31:22|0.252
02:31:23|0.252
02:31:25|0.25327
02:31:25|0.25448
02:31:26|0.25403
02:31:28|0.25463
02:31:29|0.25448
02:31:30|0.25448
02:31:31|0.25512
02:31:32|0.25562
02:31:33|0.25512
02:31:34|0.25512
02:31:35|0.25523
02:31:36|0.25523
02:31:36|0.25542
02:31:37|0.25456
02:31:39|0.25381
02:31:39|0.25442
02:31:40|0.25442
02:31:41|0.25442
02:31:42|0.25413
02:31:43|0.25413
02:31:43|0.25277
02:31:44|0.25269
02:31:45|0.25253
02:31:45|0.25253
02:31:46|0.25299
02:31:47|0.25304
02:31:48|0.25304
02:31:49|0.25296
02:31:50|0.25296
02:31:50|0.2525
02:31:51|0.2525
02:31:52|0.2525
02:31:53|0.2525
02:31:53|0.25264
02:31:54|0.25264
02:31:55|0.25264
02:31:56|0.25264
02:31:57|0.25264
02:31:57|0.25228
02:31:59|0.25212
02:32:00|0.25237
02:32:01|0.25237
02:32:02|0.25237
02:32:02|0.25237
02:32:03|0.25264
02:32:04|0.25258
02:32:05|0.25297
02:32:05|0.25297
02:32:06|0.25297
02:32:07|0.25297
02:32:08|0.25297
02:32:08|0.2527
02:32:09|0.25307
02:32:10|0.2532
02:32:11|0.25352
02:32:11|0.25367
02:32:12|0.25395
02:32:13|0.25395
02:32:14|0.25392
02:32:15|0.25399
02:32:16|0.25399
02:32:18|0.25393
02:32:19|0.25393
02:32:19|0.25393
02:32:20|0.25393
02:32:21|0.25394
02:32:22|0.25364
02:32:24|0.25364
02:32:26|0.25364
02:32:27|0.25312
02:32:29|0.25312
02:32:30|0.25315
02:32:31|0.2531
02:32:31|0.2531
02:32:32|0.2531
02:32:33|0.2531
02:32:34|0.25302
02:32:35|0.25302
02:32:35|0.25302
02:32:35|0.25298
02:32:37|0.25298
02:32:39|0.25298
02:32:39|0.25273
02:32:40|0.25273
02:32:41|0.25302
02:32:42|0.25302
02:32:42|0.25302
02:32:43|0.25302
02:32:44|0.25302
02:32:45|0.25279
02:32:45|0.25279
02:32:46|0.25284
02:32:47|0.25293
02:32:48|0.25293
02:32:49|0.25293
02:32:49|0.25293
02:32:50|0.25293
02:32:51|0.25319
02:32:52|0.2531
02:32:53|0.25306
02:32:54|0.25306
02:32:54|0.25306
02:32:55|0.25306
02:32:56|0.25331
02:32:56|0.25317
02:32:57|0.25317
02:32:58|0.25317
02:32:59|0.25317
02:33:00|0.25317
02:33:01|0.25317
02:33:01|0.25317
02:33:02|0.25343
02:33:03|0.25317
02:33:03|0.25317
02:33:04|0.25357
02:33:05|0.25357
02:33:06|0.25357
02:33:07|0.25357
02:33:08|0.25357
02:33:09|0.25357
02:33:09|0.25372
02:33:10|0.25329
02:33:10|0.25329
02:33:11|0.25329
02:33:11|0.25329
02:33:12|0.25329
02:33:13|0.25329
02:33:13|0.25329
02:33:14|0.25329
02:33:15|0.25329
02:33:16|0.25329
02:33:16|0.25329
02:33:17|0.25312
02:33:18|0.25312
02:33:19|0.25312
02:33:20|0.25301
02:33:21|0.25301
02:33:21|0.25301
02:33:22|0.25301
02:33:23|0.25301
02:33:25|0.25234
02:33:26|0.25205
02:33:28|0.25233
02:33:29|0.25233
02:33:30|0.25232
02:33:32|0.25232
02:33:32|0.25232
02:33:33|0.25232
02:33:34|0.25232
02:33:35|0.25234
02:33:35|0.25212
02:33:36|0.25212
02:33:37|0.25212
02:33:38|0.25212
02:33:38|0.25212
02:33:39|0.25209
02:33:40|0.25209
02:33:41|0.25209
02:33:42|0.25209
02:33:42|0.25209
02:33:43|0.25209
02:33:44|0.2525
02:33:44|0.2525
02:33:45|0.25214
02:33:46|0.25214
02:33:47|0.25214
02:33:47|0.25214
02:33:48|0.25214
02:33:49|0.25214
02:33:49|0.25214
02:33:50|0.25214
02:33:51|0.25214
02:33:51|0.25214
02:33:52|0.25214
02:33:53|0.25214
02:33:55|0.25214
02:33:56|0.2525
02:33:56|0.2525
02:33:57|0.25298
02:33:58|0.25269
02:33:59|0.25269
02:33:59|0.25275
02:34:00|0.25275
02:34:01|0.25222
02:34:02|0.25222
02:34:03|0.25222
02:34:03|0.25222
02:34:04|0.25222
02:34:05|0.25222
02:34:06|0.25222
02:34:07|0.25222
02:34:07|0.25222
02:34:08|0.25256
02:34:08|0.25256
02:34:09|0.25255
02:34:10|0.25255
02:34:11|0.25255
02:34:12|0.25255
02:34:13|0.25257
02:34:14|0.25257
02:34:15|0.25284
02:34:16|0.25284
02:34:16|0.25295
02:34:17|0.25285
02:34:18|0.25285
02:34:18|0.25312
02:34:19|0.25312
02:34:20|0.25334
02:34:21|0.25334
02:34:21|0.25361
02:34:22|0.25361
02:34:23|0.25263
02:34:24|0.25291
02:34:25|0.25259
02:34:27|0.25259
02:34:28|0.25274
02:34:29|0.25274
02:34:30|0.25302
02:34:32|0.25302
02:34:33|0.25306
02:34:34|0.25324
02:34:35|0.25324
02:34:36|0.25324
02:34:36|0.25324
02:34:37|0.25324
02:34:38|0.25324
02:34:39|0.25324
02:34:39|0.25324
02:34:40|0.25359
02:34:41|0.25359
02:34:42|0.25359
02:34:43|0.25359
02:34:44|0.25358
02:34:45|0.25358
02:34:45|0.25358
02:34:46|0.25358
02:34:47|0.25322
02:34:47|0.25305
02:34:48|0.25286
02:34:49|0.2532
02:34:49|0.25313
02:34:50|0.25313
02:34:51|0.25313
02:34:51|0.25306
02:34:52|0.25306
02:34:53|0.25306
02:34:54|0.25306
02:34:55|0.25306
02:34:56|0.25306
02:34:56|0.253
02:34:57|0.253
02:34:58|0.253
02:34:59|0.25279
02:35:00|0.25314
02:35:01|0.25314
02:35:01|0.25314
02:35:02|0.25305
02:35:03|0.25318
02:35:04|0.25318
02:35:05|0.25318
02:35:06|0.25318
02:35:06|0.25318
02:35:07|0.25318
02:35:08|0.25318
02:35:08|0.25318
02:35:09|0.25318
02:35:10|0.25318
02:35:10|0.25318
02:35:11|0.25318
02:35:11|0.25318
02:35:12|0.25318
02:35:13|0.25329
02:35:14|0.25329
02:35:14|0.25294
02:35:15|0.25294
02:35:16|0.25294
02:35:16|0.25294
02:35:17|0.25294
02:35:18|0.25302
02:35:18|0.25302
02:35:19|0.25302
02:35:20|0.25302
02:35:21|0.25302
02:35:22|0.25302
02:35:22|0.25302
02:35:23|0.25317
02:35:24|0.25317
02:35:25|0.25317
02:35:26|0.25306
02:35:28|0.25306
02:35:29|0.25306
02:35:30|0.25306
02:35:31|0.25306
02:35:32|0.25306
02:35:33|0.25306
02:35:34|0.25306
02:35:35|0.25306
02:35:36|0.25306
02:35:36|0.25306
02:35:37|0.2522
02:35:38|0.25197
02:35:39|0.25208
02:35:40|0.25208
02:35:41|0.25208
02:35:42|0.25167
02:35:42|0.25167
02:35:43|0.25191
02:35:44|0.25191
02:35:45|0.25191
02:35:46|0.25191
02:35:47|0.25191
02:35:47|0.25162
02:35:49|0.25162
02:35:50|0.2519
02:35:50|0.2519
02:35:51|0.2519
02:35:52|0.2519
02:35:53|0.2519
02:35:54|0.2519
02:35:54|0.2519
02:35:55|0.2519
02:35:56|0.2519
02:35:57|0.2519
02:35:57|0.2519
02:35:58|0.2519
02:35:59|0.2519
02:36:00|0.2519
02:36:01|0.25194
02:36:02|0.25194
02:36:03|0.25194
02:36:03|0.25194
02:36:04|0.25194
02:36:05|0.25194
02:36:05|0.25194
02:36:06|0.25164
02:36:07|0.25164
02:36:08|0.25164
02:36:09|0.25164
02:36:09|0.25164
02:36:11|0.25164
02:36:12|0.25164
02:36:13|0.2519
02:36:13|0.2519
02:36:14|0.25178
02:36:14|0.25178
02:36:15|0.25178
02:36:15|0.25178
02:36:16|0.25211
02:36:17|0.25211
02:36:18|0.25211
02:36:19|0.25211
02:36:20|0.25211
02:36:20|0.25211
02:36:21|0.25211
02:36:21|0.2521
02:36:22|0.2521
02:36:23|0.2521
02:36:23|0.2521
02:36:24|0.2521
02:36:24|0.2521
02:36:25|0.2521
02:36:27|0.2521
02:36:28|0.2521
02:36:29|0.25174
02:36:30|0.25174
02:36:32|0.25174
02:36:33|0.25174
02:36:33|0.25174
02:36:34|0.25174
02:36:35|0.25174
02:36:36|0.25174
02:36:37|0.25174
02:36:37|0.25174
02:36:38|0.25174
02:36:39|0.25174
02:36:40|0.25174
02:36:41|0.25174
02:36:42|0.2521
02:36:42|0.2521
02:36:43|0.2521
02:36:43|0.2521
02:36:44|0.2522
02:36:45|0.2522
02:36:45|0.2522
02:36:46|0.2522
02:36:47|0.25228
02:36:48|0.25197
02:36:48|0.25197
02:36:49|0.25197
02:36:50|0.25197
02:36:51|0.25197
02:36:52|0.25197
02:36:53|0.25197
02:36:53|0.25197
02:36:54|0.25197
02:36:55|0.25197
02:36:56|0.25197
02:36:56|0.25197
02:36:58|0.25197
02:36:59|0.25229
02:37:00|0.25229
02:37:01|0.25229
02:37:02|0.2523
02:37:03|0.25268
02:37:03|0.25229
02:37:04|0.25254
02:37:05|0.25254
02:37:06|0.25198
02:37:07|0.25198
02:37:07|0.25198
02:37:08|0.25198
02:37:09|0.25198
02:37:10|0.25194
02:37:11|0.25194
02:37:11|0.25194
02:37:12|0.25239
02:37:13|0.25239
02:37:13|0.25263
02:37:14|0.25254
02:37:15|0.25273
02:37:15|0.25255
02:37:16|0.25255
02:37:17|0.25255
02:37:17|0.25227
02:37:18|0.25227
02:37:19|0.25227
02:37:20|0.25227
02:37:20|0.25229
02:37:21|0.25229
02:37:22|0.25229
02:37:22|0.25229
02:37:23|0.25229
02:37:24|0.2524
02:37:25|0.25258
02:37:26|0.25258
02:37:27|0.25258
02:37:28|0.25254
02:37:29|0.25254
02:37:30|0.25254
02:37:32|0.25254
02:37:33|0.25254
02:37:34|0.25254
02:37:35|0.25254
02:37:36|0.25254
02:37:37|0.25227
02:37:38|0.25227
02:37:39|0.25227
02:37:40|0.25227
02:37:41|0.25227
02:37:43|0.25227
02:37:44|0.25227
02:37:46|0.25227
02:37:46|0.25227
02:37:47|0.25227
02:37:48|0.25227
02:37:49|0.25227
02:37:50|0.25217
02:37:50|0.25217
02:37:52|0.25227
02:37:53|0.25244
02:37:53|0.25244
02:37:54|0.25244
02:37:55|0.25244
02:37:55|0.25242
02:37:56|0.25242
02:37:57|0.2525
02:37:58|0.25254
02:37:58|0.2526
02:37:59|0.2526
02:37:59|0.25294
02:38:00|0.25295
02:38:01|0.25295
02:38:02|0.25295
02:38:03|0.25295
02:38:04|0.25295
02:38:04|0.25295
02:38:05|0.25295
02:38:06|0.25295
02:38:07|0.25295
02:38:08|0.25284
02:38:08|0.25284
02:38:09|0.25284
02:38:10|0.25289
02:38:11|0.25289
02:38:12|0.25258
02:38:12|0.25275
02:38:13|0.25275
02:38:13|0.25234
02:38:14|0.25234
02:38:15|0.25234
02:38:16|0.25234
02:38:16|0.25234
02:38:17|0.25234
02:38:18|0.25258
02:38:19|0.25258
02:38:19|0.25258
02:38:20|0.25233
02:38:21|0.25233
02:38:21|0.25233
02:38:22|0.25233
02:38:23|0.25233
02:38:23|0.25233
02:38:24|0.25233
02:38:25|0.25233
02:38:26|0.25233
02:38:26|0.25233
02:38:27|0.25233
02:38:29|0.2525
02:38:30|0.25276
02:38:31|0.25276
02:38:32|0.25276
02:38:32|0.25276
02:38:33|0.25276
02:38:34|0.2525
02:38:35|0.2525
02:38:36|0.2525
02:38:37|0.2525
02:38:38|0.2525
02:38:40|0.2525
02:38:41|0.2525
02:38:42|0.25228
02:38:42|0.2525
02:38:44|0.25268
02:38:45|0.25268
02:38:46|0.2525
02:38:46|0.2525
02:38:47|0.2525
02:38:48|0.2525
02:38:49|0.2525
02:38:49|0.2525
02:38:50|0.2525
02:38:51|0.2525
02:38:52|0.2525
02:38:52|0.25242
02:38:54|0.25242
02:38:54|0.25242
02:38:55|0.25295
02:38:56|0.2533
02:38:56|0.25357
02:38:57|0.25357
02:38:58|0.25355
02:38:59|0.25291
02:39:00|0.25295
02:39:01|0.25295
02:39:03|0.25295
02:39:03|0.2536
02:39:04|0.2536
02:39:05|0.25371
02:39:05|0.25367
02:39:06|0.25367
02:39:07|0.25367
02:39:08|0.25367
02:39:09|0.25367
02:39:09|0.25367
02:39:10|0.25367
02:39:11|0.25367
02:39:12|0.25367
02:39:12|0.25367
02:39:13|0.25367
02:39:14|0.25367
02:39:15|0.25371
02:39:16|0.25371
02:39:17|0.25392
02:39:17|0.25392
02:39:18|0.25397
02:39:19|0.25404
02:39:19|0.25404
02:39:20|0.25404
02:39:21|0.25404
02:39:21|0.25404
02:39:22|0.25413
02:39:23|0.25413
02:39:23|0.25413
02:39:24|0.25413
02:39:25|0.2538
02:39:25|0.2538
02:39:26|0.2538
02:39:27|0.2538
02:39:27|0.2538
02:39:29|0.2538
02:39:31|0.2538
02:39:32|0.2538
02:39:33|0.2538
02:39:34|0.2538
02:39:35|0.25379
02:39:36|0.25359
02:39:37|0.25359
02:39:38|0.25359
02:39:38|0.25359
02:39:39|0.25359
02:39:40|0.25359
02:39:41|0.25359
02:39:41|0.25387
02:39:43|0.25388
02:39:44|0.25388
02:39:45|0.25388
02:39:46|0.25388
02:39:47|0.25388
02:39:48|0.25388
02:39:49|0.25398
02:39:50|0.25398
02:39:51|0.25398
02:39:52|0.25361
02:39:53|0.25361
02:39:54|0.25361
02:39:55|0.25361
02:39:56|0.25403
02:39:56|0.25405
02:39:57|0.25405
02:39:58|0.25378
02:39:58|0.25378
02:39:59|0.25378
02:40:00|0.25375
02:40:01|0.25366
02:40:02|0.25366
02:40:03|0.25353
02:40:04|0.25353
02:40:04|0.25353
02:40:05|0.25377
02:40:06|0.25378
02:40:06|0.25378
02:40:07|0.25378
02:40:08|0.25378
02:40:09|0.25378
02:40:10|0.25378
02:40:10|0.25378
02:40:11|0.25378
02:40:12|0.254
02:40:13|0.254
02:40:13|0.25353
02:40:14|0.25353
02:40:15|0.25353
02:40:16|0.25353
02:40:17|0.25353
02:40:18|0.25338
02:40:19|0.25338
02:40:19|0.25338
02:40:20|0.25338
02:40:21|0.25338
02:40:22|0.25338
02:40:22|0.25342
02:40:23|0.25342
02:40:24|0.25345
02:40:24|0.25345
02:40:25|0.25345
02:40:26|0.25345
02:40:26|0.25345
02:40:27|0.25345
02:40:27|0.25345
02:40:28|0.25345
02:40:28|0.25345
02:40:30|0.25345
02:40:32|0.25345
02:40:33|0.25345
02:40:33|0.25345
02:40:34|0.25345
02:40:35|0.25345
02:40:36|0.25345
02:40:37|0.25345
02:40:38|0.25345
02:40:38|0.25345
02:40:40|0.25333
02:40:40|0.25333
02:40:41|0.25333
02:40:43|0.25333
02:40:43|0.25315
02:40:44|0.25315
02:40:45|0.25315
02:40:46|0.25315
02:40:46|0.25315
02:40:47|0.25333
02:40:48|0.25314
02:40:49|0.25287
02:40:49|0.25287
02:40:50|0.25287
02:40:51|0.25254
02:40:51|0.25226
02:40:52|0.25184
02:40:53|0.25236
02:40:54|0.25213
02:40:55|0.25213
02:40:56|0.252
02:40:57|0.252
02:40:57|0.252
02:40:58|0.252
02:40:59|0.252
02:40:59|0.252
02:41:00|0.252
02:41:00|0.25201
02:41:01|0.25211
02:41:02|0.25211
02:41:03|0.25211
02:41:04|0.25211
02:41:05|0.25211
02:41:05|0.25211
02:41:06|0.25211
02:41:06|0.25211
02:41:07|0.25211
02:41:08|0.25211
02:41:09|0.25211
02:41:09|0.25211
02:41:10|0.25211
02:41:11|0.25211
02:41:12|0.25211
02:41:13|0.25211
02:41:14|0.25211
02:41:15|0.25181
02:41:16|0.25173
02:41:17|0.25173
02:41:18|0.25162
02:41:18|0.25162
02:41:19|0.25166
02:41:20|0.25167
02:41:21|0.25173
02:41:21|0.25173
02:41:22|0.25173
02:41:23|0.25173
02:41:23|0.25111
02:41:24|0.25111
02:41:24|0.25111
02:41:25|0.25146
02:41:26|0.25146
02:41:26|0.25152
02:41:27|0.25152
02:41:28|0.25155
02:41:28|0.25155
02:41:29|0.25155
02:41:30|0.25155
02:41:32|0.25155
02:41:33|0.25148
02:41:34|0.25148
02:41:35|0.25131
02:41:36|0.25131
02:41:37|0.25131
02:41:38|0.25131
02:41:39|0.2513
02:41:40|0.2513
02:41:40|0.25145
02:41:41|0.25142
02:41:42|0.25147
02:41:44|0.25147
02:41:45|0.25118
02:41:45|0.25147
02:41:46|0.25133
02:41:47|0.25113
02:41:48|0.25111
02:41:49|0.25111
02:41:50|0.25111
02:41:51|0.25102
02:41:52|0.25098
02:41:53|0.25098
02:41:53|0.25108
02:41:54|0.25108
02:41:56|0.25149
02:41:57|0.2512
02:41:58|0.25151
02:41:59|0.25151
02:41:59|0.2515
02:42:00|0.2515
02:42:02|0.2515
02:42:03|0.25122
02:42:04|0.25122
02:42:05|0.25122
02:42:05|0.25127
02:42:06|0.2515
02:42:07|0.25132
02:42:08|0.25132
02:42:08|0.25132
02:42:09|0.25132
02:42:09|0.25132
02:42:10|0.25132
02:42:11|0.25132
02:42:12|0.25125
02:42:13|0.25125
02:42:14|0.25124
02:42:14|0.25142
02:42:15|0.25142
02:42:16|0.25142
02:42:17|0.25142
02:42:17|0.25142
02:42:18|0.25142
02:42:19|0.25142
02:42:19|0.25142
02:42:20|0.25143
02:42:21|0.25143
02:42:21|0.25143
02:42:22|0.25145
02:42:23|0.25164
02:42:24|0.25164
02:42:25|0.25164
02:42:25|0.25164
02:42:26|0.25164
02:42:28|0.25145
02:42:28|0.25145
02:42:29|0.25145
02:42:30|0.25145
02:42:30|0.25145
02:42:31|0.25145
02:42:32|0.25145
02:42:33|0.25145
02:42:34|0.25145
02:42:35|0.25145
02:42:36|0.25145
02:42:37|0.25134
02:42:38|0.25134
02:42:39|0.25134
02:42:39|0.25134
02:42:40|0.25134
02:42:41|0.25141
02:42:42|0.25141
02:42:44|0.25203
02:42:45|0.25203
02:42:45|0.25203
02:42:47|0.25145
02:42:48|0.25141
02:42:50|0.25141
02:42:50|0.25141
02:42:51|0.25141
02:42:52|0.25142
02:42:52|0.25142
02:42:53|0.25142
02:42:54|0.25131
02:42:54|0.25131
02:42:55|0.25131
02:42:56|0.25131
02:42:57|0.25131
02:42:58|0.25131
02:42:59|0.25131
02:43:00|0.25129
02:43:00|0.25129
02:43:02|0.25129
02:43:02|0.25129
02:43:03|0.25129
02:43:03|0.25129
02:43:04|0.25134
02:43:05|0.25107
02:43:07|0.25107
02:43:07|0.25107
02:43:08|0.25107
02:43:09|0.25128
02:43:10|0.25128
02:43:11|0.25128
02:43:11|0.25134
02:43:12|0.25159
02:43:13|0.25159
02:43:14|0.25159
02:43:14|0.25157
02:43:15|0.25157
02:43:16|0.25157
02:43:17|0.25157
02:43:18|0.25157
02:43:19|0.25157
02:43:19|0.25157
02:43:20|0.25157
02:43:21|0.25157
02:43:22|0.25157
02:43:23|0.25157
02:43:23|0.25157
02:43:24|0.25157
02:43:25|0.25154
02:43:26|0.25154
02:43:26|0.25154
02:43:27|0.25154
02:43:27|0.25154
02:43:28|0.25154
02:43:28|0.25154
02:43:29|0.25154
02:43:30|0.25154
02:43:31|0.25154
02:43:32|0.25151
02:43:33|0.25273
02:43:35|0.25265
02:43:36|0.25265
02:43:37|0.25265
02:43:39|0.25229
02:43:41|0.25224
02:43:42|0.25184
02:43:43|0.25171
02:43:44|0.25171
02:43:45|0.25171
02:43:46|0.25171
02:43:47|0.25171
02:43:48|0.25191
02:43:49|0.25191
02:43:49|0.25191
02:43:50|0.25191
02:43:51|0.25191
02:43:52|0.25144
02:43:53|0.25155
02:43:53|0.25155
02:43:54|0.25155
02:43:55|0.25155
02:43:56|0.25183
02:43:56|0.25183
02:43:57|0.25183
02:43:58|0.25183
02:43:59|0.25183
02:44:00|0.25183
02:44:01|0.25207
02:44:02|0.25173
02:44:02|0.25173
02:44:03|0.25176
02:44:04|0.25176
02:44:05|0.25182
02:44:05|0.25183
02:44:06|0.25173
02:44:07|0.25173
02:44:07|0.25173
02:44:08|0.25173
02:44:09|0.25173
02:44:10|0.25185
02:44:11|0.25185
02:44:11|0.25185
02:44:12|0.25185
02:44:13|0.25185
02:44:14|0.2519
02:44:15|0.2519
02:44:15|0.25212
02:44:16|0.25212
02:44:17|0.25212
02:44:17|0.25212
02:44:18|0.25212
02:44:19|0.25212
02:44:20|0.25212
02:44:21|0.25212
02:44:22|0.25212
02:44:22|0.25212
02:44:23|0.25212
02:44:24|0.25235
02:44:25|0.25212
02:44:25|0.25212
02:44:26|0.25212
02:44:27|0.2522
02:44:28|0.2522
02:44:29|0.2522
02:44:30|0.2522
02:44:30|0.2522
02:44:31|0.2522
02:44:32|0.2522
02:44:33|0.25253
02:44:34|0.25253
02:44:36|0.25291
02:44:37|0.25291
02:44:38|0.25291
02:44:39|0.25278
02:44:40|0.25278
02:44:41|0.25278
02:44:42|0.25278
02:44:43|0.25278
02:44:44|0.2524
02:44:45|0.2524
02:44:46|0.2524
02:44:47|0.2524
02:44:48|0.2524
02:44:48|0.25222
02:44:49|0.25222
02:44:50|0.25219
02:44:51|0.25219
02:44:52|0.25219
02:44:53|0.25229
02:44:54|0.25229
02:44:55|0.25229
02:44:56|0.2522
02:44:56|0.2522
02:44:57|0.25212
02:44:58|0.25212
02:44:59|0.25212
02:45:00|0.25226
02:45:01|0.25229
02:45:02|0.25211
02:45:02|0.25211
02:45:03|0.25211
02:45:04|0.25196
02:45:05|0.25196
02:45:06|0.25171
02:45:07|0.25171
02:45:08|0.25171
02:45:09|0.25171
02:45:10|0.25112
02:45:10|0.25104
02:45:11|0.25134
02:45:13|0.25134
02:45:14|0.25134
02:45:14|0.25129
02:45:15|0.25129
02:45:16|0.25129
02:45:17|0.25129
02:45:17|0.25129
02:45:18|0.25079
02:45:18|0.25079
02:45:19|0.25079
02:45:20|0.25068
02:45:20|0.25075
02:45:21|0.25058
02:45:22|0.25058
02:45:23|0.25079
02:45:24|0.2507
02:45:25|0.2507
02:45:26|0.25048
02:45:27|0.25
02:45:27|0.25026
02:45:28|0.25042
02:45:28|0.25008
02:45:29|0.25041
02:45:30|0.25041
02:45:31|0.25041
02:45:31|0.25036
02:45:32|0.25036
02:45:32|0.25036
02:45:33|0.25036
02:45:34|0.25036
02:45:36|0.25
02:45:37|0.2504
02:45:38|0.25002
02:45:40|0.25
02:45:41|0.25
02:45:41|0.25
02:45:43|0.25034
02:45:44|0.25034
02:45:44|0.25034
02:45:46|0.25034
02:45:47|0.25034
02:45:48|0.25034
02:45:48|0.25034
02:45:49|0.25034
02:45:50|0.25034
02:45:51|0.25034
02:45:52|0.25035
02:45:53|0.25035
02:45:53|0.25035
02:45:54|0.25035
02:45:55|0.25046
02:45:56|0.25046
02:45:57|0.25046
02:45:57|0.2504
02:45:58|0.2504
02:45:59|0.2504
02:46:00|0.25004
02:46:01|0.25004
02:46:02|0.25001
02:46:02|0.25002
02:46:03|0.25001
02:46:04|0.25001
02:46:05|0.25001
02:46:05|0.25031
02:46:07|0.25002
02:46:08|0.25003
02:46:09|0.25003
02:46:10|0.25003
02:46:11|0.25003
02:46:12|0.25029
02:46:13|0.25029
02:46:13|0.25029
02:46:14|0.25029
02:46:15|0.25029
02:46:16|0.25029
02:46:16|0.25029
02:46:17|0.25029
02:46:18|0.25003
02:46:19|0.25003
02:46:20|0.25
02:46:21|0.25
02:46:22|0.25029
02:46:22|0.25029
02:46:23|0.24979
02:46:24|0.24959
02:46:24|0.2496
02:46:25|0.2496
02:46:26|0.24959
02:46:27|0.24959
02:46:27|0.24955
02:46:28|0.24959
02:46:29|0.24959
02:46:29|0.24959
02:46:30|0.24959
02:46:31|0.24959
02:46:32|0.24959
02:46:33|0.24959
02:46:33|0.24959
02:46:34|0.24959
02:46:34|0.24959
02:46:35|0.24959
02:46:37|0.24959
02:46:38|0.24959
02:46:39|0.2494
02:46:41|0.24933
02:46:42|0.24901
02:46:44|0.24926
02:46:45|0.24926
02:46:46|0.24911
02:46:48|0.24855
02:46:49|0.24885
02:46:50|0.24885
02:46:50|0.24885
02:46:52|0.24845
02:46:53|0.24845
02:46:54|0.24884
02:46:55|0.24894
02:46:55|0.2487
02:46:55|0.2487
02:46:56|0.24875
02:46:57|0.24861
02:46:59|0.24861
02:47:00|0.24861
02:47:01|0.24861
02:47:02|0.24864
02:47:03|0.24885
02:47:04|0.24885
02:47:05|0.2486
02:47:06|0.2486
02:47:07|0.2486
02:47:07|0.2486
02:47:08|0.2486
02:47:09|0.2486
02:47:10|0.24834
02:47:11|0.24871
02:47:12|0.2484
02:47:13|0.2484
02:47:14|0.2484
02:47:14|0.2484
02:47:15|0.2484
02:47:16|0.2484
02:47:17|0.2484
02:47:17|0.24857
02:47:18|0.24817
02:47:19|0.24845
02:47:19|0.24845
02:47:20|0.24845
02:47:21|0.24845
02:47:22|0.248
02:47:22|0.248
02:47:23|0.248
02:47:24|0.24841
02:47:25|0.24803
02:47:26|0.24803
02:47:27|0.24803
02:47:27|0.24824
02:47:28|0.248
02:47:29|0.248
02:47:30|0.248
02:47:31|0.248
02:47:31|0.248
02:47:32|0.248
02:47:33|0.24817
02:47:34|0.24817
02:47:34|0.24817
02:47:35|0.24817
02:47:36|0.248
02:47:37|0.248
02:47:39|0.248
02:47:40|0.24784
02:47:42|0.24715
02:47:43|0.24674
02:47:44|0.24677
02:47:45|0.24693
02:47:46|0.24693
02:47:48|0.24738
02:47:49|0.24726
02:47:50|0.247
02:47:50|0.24703
02:47:51|0.24706
02:47:52|0.24696
02:47:53|0.24696
02:47:54|0.24696
02:47:54|0.24696
02:47:55|0.24696
02:47:56|0.24705
02:47:57|0.24705
02:47:58|0.24705
02:47:59|0.24713
02:47:59|0.24713
02:48:00|0.24713
02:48:01|0.247
02:48:02|0.247
02:48:02|0.247
02:48:03|0.247
02:48:04|0.247
02:48:04|0.2483
02:48:05|0.24835
02:48:06|0.24917
02:48:06|0.24918
02:48:07|0.24886
02:48:08|0.24888
02:48:09|0.24922
02:48:09|0.24836
02:48:10|0.24836
02:48:11|0.24836
02:48:11|0.24904
02:48:12|0.24931
02:48:13|0.24909
02:48:14|0.24909
02:48:15|0.24909
02:48:16|0.24915
02:48:16|0.24915
02:48:16|0.24944
02:48:17|0.24954
02:48:18|0.24923
02:48:18|0.24923
02:48:19|0.24923
02:48:19|0.2495
02:48:20|0.24915
02:48:21|0.24915
02:48:22|0.24964
02:48:22|0.24989
02:48:23|0.25009
02:48:24|0.25049
02:48:26|0.25011
02:48:27|0.24957
02:48:27|0.24963
02:48:28|0.24963
02:48:29|0.24963
02:48:30|0.24954
02:48:31|0.24941
02:48:32|0.24951
02:48:33|0.24951
02:48:33|0.24951
02:48:34|0.24951
02:48:35|0.24928
02:48:36|0.24914
02:48:36|0.24909
02:48:38|0.24909
02:48:40|0.24909
02:48:40|0.24909
02:48:41|0.24874
02:48:43|0.24849
02:48:44|0.24876
02:48:45|0.24837
02:48:46|0.24857
02:48:46|0.24857
02:48:48|0.24824
02:48:49|0.24842
02:48:50|0.24819
02:48:51|0.24758
02:48:52|0.24726
02:48:53|0.24672
02:48:54|0.24694
02:48:54|0.24699
02:48:56|0.247
02:48:57|0.24673
02:48:57|0.24718
02:48:58|0.24718
02:48:59|0.24718
02:49:00|0.24718
02:49:01|0.24718
02:49:03|0.24685
02:49:03|0.24704
02:49:04|0.24673
02:49:05|0.24673
02:49:06|0.24673
02:49:07|0.24673
02:49:08|0.24698
02:49:08|0.24663
02:49:09|0.24663
02:49:10|0.24663
02:49:11|0.24645
02:49:11|0.24627
02:49:12|0.24625
02:49:13|0.24662
02:49:13|0.24661
02:49:14|0.24669
02:49:15|0.24669
02:49:16|0.24669
02:49:17|0.24678
02:49:18|0.24678
02:49:18|0.24708
02:49:19|0.24676
02:49:20|0.24693
02:49:21|0.24723
02:49:21|0.24699
02:49:22|0.24699
02:49:23|0.24699
02:49:24|0.24699
02:49:24|0.24745
02:49:26|0.24729
02:49:27|0.24764
02:49:28|0.24764
02:49:28|0.24727
02:49:29|0.24727
02:49:30|0.24727
02:49:31|0.24727
02:49:32|0.24728
02:49:33|0.24728
02:49:34|0.24728
02:49:34|0.24728
02:49:35|0.24728
02:49:36|0.24728
02:49:37|0.24728
02:49:38|0.24728
02:49:40|0.24728
02:49:41|0.24771
02:49:42|0.24758
02:49:43|0.24758
02:49:44|0.24774
02:49:44|0.24778
02:49:46|0.24743
02:49:47|0.24781
02:49:48|0.24781
02:49:49|0.24774
02:49:50|0.24774
02:49:52|0.24774
02:49:52|0.24763
02:49:53|0.24775
02:49:55|0.24775
02:49:57|0.24775
02:49:58|0.24775
02:49:59|0.24775
02:49:59|0.24775
02:50:00|0.24775
02:50:01|0.24775
02:50:02|0.24775
02:50:03|0.24775
02:50:04|0.24775
02:50:05|0.24806
02:50:06|0.24827
02:50:07|0.24827
02:50:08|0.24821
02:50:08|0.24821
02:50:09|0.24821
02:50:10|0.24821
02:50:10|0.24799
02:50:11|0.24799
02:50:12|0.24799
02:50:13|0.24799
02:50:13|0.24799
02:50:14|0.24799
02:50:14|0.24799
02:50:15|0.24799
02:50:16|0.24799
02:50:16|0.24809
02:50:16|0.24809
02:50:17|0.24809
02:50:18|0.24809
02:50:18|0.24809
02:50:19|0.24809
02:50:20|0.24829
02:50:21|0.24803
02:50:21|0.24792
02:50:22|0.24799
02:50:23|0.24771
02:50:24|0.24771
02:50:24|0.24771
02:50:25|0.24771
02:50:26|0.24779
02:50:27|0.24779
02:50:27|0.24779
02:50:27|0.24779
02:50:28|0.24779
02:50:29|0.24779
02:50:29|0.24779
02:50:30|0.24779
02:50:31|0.24829
02:50:31|0.24851
02:50:33|0.24797
02:50:33|0.24788
02:50:34|0.24788
02:50:35|0.24762
02:50:36|0.24762
02:50:37|0.24762
02:50:38|0.24762
02:50:38|0.24762
02:50:39|0.24762
02:50:39|0.24818
02:50:40|0.24818
02:50:41|0.24818
02:50:42|0.24765
02:50:44|0.24765
02:50:45|0.24765
02:50:47|0.24765
02:50:48|0.24765
02:50:48|0.24765
02:50:49|0.24765
02:50:50|0.24765
02:50:52|0.24765
02:50:52|0.24788
02:50:53|0.24788
02:50:54|0.24788
02:50:55|0.24788
02:50:56|0.24788
02:50:57|0.24788
02:50:58|0.24788
02:50:59|0.24788
02:51:00|0.24788
02:51:01|0.24788
02:51:02|0.24788
02:51:03|0.24788
02:51:04|0.24835
02:51:05|0.24857
02:51:05|0.24857
02:51:06|0.24857
02:51:07|0.24857
02:51:07|0.24857
02:51:08|0.24857
02:51:09|0.24844
02:51:10|0.24844
02:51:11|0.24891
02:51:11|0.24934
02:51:12|0.24964
02:51:13|0.24953
02:51:14|0.24964
02:51:15|0.24964
02:51:15|0.24964
02:51:16|0.24964
02:51:17|0.24964
02:51:17|0.24993
02:51:18|0.24993
02:51:19|0.24967
02:51:20|0.24955
02:51:20|0.24955
02:51:22|0.25014
02:51:23|0.25098
02:51:24|0.25114
02:51:25|0.25099
02:51:25|0.25077
02:51:26|0.25114
02:51:27|0.25069
02:51:28|0.25054
02:51:28|0.25054
02:51:29|0.25054
02:51:30|0.25128
02:51:30|0.25128
02:51:31|0.25128
02:51:32|0.25128
02:51:32|0.25105
02:51:33|0.2509
02:51:34|0.2509
02:51:34|0.25056
02:51:35|0.25057
02:51:35|0.25057
02:51:36|0.25057
02:51:37|0.25007
02:51:38|0.25019
02:51:38|0.25019
02:51:39|0.25019
02:51:40|0.25019
02:51:41|0.25019
02:51:43|0.25019
02:51:44|0.25019
02:51:45|0.25019
02:51:47|0.25019
02:51:48|0.25012
02:51:49|0.25012
02:51:50|0.25042
02:51:51|0.25042
02:51:51|0.25042
02:51:52|0.25042
02:51:53|0.25042
02:51:54|0.25042
02:51:54|0.25042
02:51:55|0.25042
02:51:56|0.25042
02:51:57|0.25042
02:51:58|0.25042
02:51:58|0.25046
02:51:59|0.25011
02:52:00|0.25012
02:52:01|0.24957
02:52:02|0.24895
02:52:04|0.24895
02:52:04|0.24895
02:52:05|0.24895
02:52:06|0.24895
02:52:07|0.24933
02:52:08|0.24924
02:52:09|0.24924
02:52:10|0.2494
02:52:11|0.2494
02:52:12|0.2494
02:52:12|0.2494
02:52:13|0.2494
02:52:14|0.2494
02:52:15|0.2495
02:52:16|0.24954
02:52:17|0.24954
02:52:17|0.24954
02:52:18|0.24954
02:52:19|0.24954
02:52:20|0.24954
02:52:20|0.24979
02:52:21|0.24979
02:52:21|0.24979
02:52:22|0.24979
02:52:23|0.24966
02:52:24|0.24993
02:52:24|0.25008
02:52:25|0.25008
02:52:25|0.25008
02:52:26|0.25008
02:52:27|0.25008
02:52:27|0.25018
02:52:28|0.25018
02:52:29|0.25018
02:52:30|0.25018
02:52:30|0.25018
02:52:31|0.25021
02:52:31|0.25021
02:52:32|0.25021
02:52:33|0.25007
02:52:34|0.25007
02:52:35|0.25007
02:52:35|0.2503
02:52:36|0.2503
02:52:37|0.24997
02:52:37|0.24997
02:52:38|0.24997
02:52:39|0.24997
02:52:40|0.24997
02:52:40|0.24997
02:52:41|0.24998
02:52:42|0.24976
02:52:43|0.24976
02:52:44|0.24976
02:52:45|0.24997
02:52:46|0.24997
02:52:47|0.24997
02:52:48|0.24997
02:52:49|0.24795
02:52:50|0.24806
02:52:51|0.24756
02:52:52|0.24734
02:52:53|0.24781
02:52:54|0.2473
02:52:55|0.24755
02:52:56|0.24679
02:52:57|0.24747
02:52:58|0.24693
02:52:59|0.24762
02:53:00|0.24649
02:53:01|0.24612
02:53:01|0.24683
02:53:02|0.24675
02:53:03|0.24617
02:53:04|0.24676
02:53:05|0.24676
02:53:06|0.24678
02:53:07|0.24671
02:53:08|0.2471
02:53:09|0.2471
02:53:10|0.24754
02:53:11|0.2482
02:53:12|0.24884
02:53:13|0.24899
02:53:14|0.24863
02:53:15|0.24907
02:53:15|0.24907
02:53:16|0.24907
02:53:17|0.24907
02:53:18|0.24942
02:53:19|0.24896
02:53:20|0.24941
02:53:20|0.24941
02:53:21|0.24941
02:53:22|0.24945
02:53:23|0.24945
02:53:24|0.24925
02:53:24|0.2492
02:53:25|0.24909
02:53:26|0.24909
02:53:26|0.24909
02:53:27|0.24909
02:53:28|0.24909
02:53:29|0.24937
02:53:30|0.24905
02:53:31|0.24832
02:53:31|0.24832
02:53:32|0.24875
02:53:33|0.24875
02:53:34|0.24876
02:53:34|0.24877
02:53:35|0.24877
02:53:36|0.24877
02:53:37|0.24819
02:53:38|0.24871
02:53:38|0.24871
02:53:39|0.24871
02:53:40|0.24877
02:53:41|0.24882
02:53:42|0.24859
02:53:43|0.24859
02:53:45|0.24869
02:53:46|0.24869
02:53:47|0.24869
02:53:47|0.24869
02:53:48|0.24869
02:53:49|0.24869
02:53:51|0.24869
02:53:52|0.24869
02:53:53|0.24869
02:53:53|0.24832
02:53:54|0.24832
02:53:55|0.24811
02:53:56|0.24811
02:53:57|0.24811
02:53:58|0.24811
02:53:58|0.24811
02:53:59|0.24811
02:54:00|0.24811
02:54:01|0.24811
02:54:02|0.24793
02:54:03|0.24793
02:54:04|0.24793
02:54:05|0.24793
02:54:06|0.24793
02:54:07|0.24793
02:54:08|0.24793
02:54:09|0.24809
02:54:10|0.24809
02:54:10|0.24809
02:54:11|0.24782
02:54:12|0.24782
02:54:13|0.24782
02:54:14|0.2482
02:54:14|0.2482
02:54:15|0.24785
02:54:16|0.24785
02:54:17|0.24819
02:54:17|0.24819
02:54:18|0.24819
02:54:19|0.24819
02:54:20|0.24818
02:54:21|0.24789
02:54:22|0.24812
02:54:22|0.24812
02:54:23|0.24812
02:54:24|0.24789
02:54:25|0.24789
02:54:25|0.24789
02:54:26|0.24789
02:54:27|0.24789
02:54:28|0.24789
02:54:28|0.24819
02:54:30|0.24819
02:54:31|0.24819
02:54:31|0.24819
02:54:32|0.24819
02:54:33|0.24812
02:54:33|0.24812
02:54:34|0.24819
02:54:35|0.24818
02:54:35|0.24818
02:54:36|0.24818
02:54:37|0.24816
02:54:38|0.24816
02:54:39|0.24816
02:54:40|0.24816
02:54:41|0.24816
02:54:41|0.24816
02:54:42|0.24816
02:54:43|0.24816
02:54:44|0.24816
02:54:46|0.24816
02:54:47|0.24796
02:54:49|0.24814
02:54:50|0.24814
02:54:52|0.24812
02:54:53|0.24816
02:54:54|0.24816
02:54:54|0.24816
02:54:55|0.24819
02:54:56|0.24829
02:54:56|0.24847
02:54:57|0.24797
02:54:58|0.24797
02:54:59|0.24815
02:55:01|0.2482
02:55:02|0.2482
02:55:02|0.2482
02:55:03|0.24812
02:55:04|0.24794
02:55:05|0.24794
02:55:07|0.24817
02:55:07|0.24817
02:55:08|0.24817
02:55:09|0.24797
02:55:09|0.2478
02:55:10|0.24797
02:55:11|0.24797
02:55:11|0.24797
02:55:12|0.24794
02:55:13|0.24794
02:55:13|0.24797
02:55:14|0.24797
02:55:15|0.24797
02:55:16|0.24797
02:55:17|0.24797
02:55:18|0.24797
02:55:18|0.24804
02:55:18|0.24804
02:55:19|0.24804
02:55:20|0.24804
02:55:21|0.24811
02:55:21|0.24811
02:55:22|0.24811
02:55:23|0.24811
02:55:24|0.24811
02:55:24|0.2475
02:55:25|0.24738
02:55:25|0.24765
02:55:25|0.24765
02:55:26|0.24765
02:55:28|0.24771
02:55:28|0.24764
02:55:30|0.24746
02:55:31|0.2476
02:55:31|0.24771
02:55:32|0.24774
02:55:33|0.24774
02:55:33|0.24774
02:55:34|0.24774
02:55:34|0.24774
02:55:35|0.24774
02:55:35|0.24811
02:55:36|0.24811
02:55:37|0.24778
02:55:38|0.24778
02:55:39|0.24778
02:55:39|0.24778
02:55:40|0.24778
02:55:41|0.24807
02:55:41|0.24807
02:55:42|0.24807
02:55:43|0.24807
02:55:44|0.24807
02:55:45|0.24806
02:55:47|0.24806
02:55:48|0.24806
02:55:49|0.24806
02:55:49|0.24806
02:55:50|0.24806
02:55:51|0.24806
02:55:52|0.24806
02:55:54|0.24818
02:55:55|0.24806
02:55:55|0.24806
02:55:56|0.24843
02:55:57|0.24843
02:55:58|0.24856
02:55:59|0.24856
02:56:00|0.24856
02:56:01|0.24849
02:56:02|0.24849
02:56:03|0.24849
02:56:04|0.24829
02:56:04|0.24828
02:56:05|0.24828
02:56:06|0.24828
02:56:07|0.24779
02:56:08|0.24779
02:56:08|0.24765
02:56:09|0.24765
02:56:10|0.24765
02:56:11|0.24766
02:56:12|0.24773
02:56:13|0.24783
02:56:14|0.24783
02:56:14|0.24783
02:56:15|0.24754
02:56:16|0.24792
02:56:17|0.24792
02:56:17|0.24766
02:56:18|0.24771
02:56:19|0.24771
02:56:19|0.24805
02:56:20|0.24805
02:56:21|0.24805
02:56:21|0.24805
02:56:22|0.24815
02:56:24|0.2478
02:56:25|0.2478
02:56:25|0.24804
02:56:26|0.24805
02:56:26|0.24805
02:56:27|0.24805
02:56:27|0.24805
02:56:28|0.24805
02:56:29|0.24805
02:56:30|0.24805
02:56:31|0.2481
02:56:31|0.2481
02:56:32|0.24773
02:56:33|0.24773
02:56:34|0.24772
02:56:34|0.24772
02:56:35|0.24772
02:56:36|0.24778
02:56:36|0.24778
02:56:37|0.24778
02:56:38|0.24778
02:56:39|0.24778
02:56:39|0.24778
02:56:40|0.24795
02:56:41|0.24795
02:56:41|0.24816
02:56:42|0.24786
02:56:43|0.24786
02:56:44|0.24786
02:56:44|0.24786
02:56:46|0.24786
02:56:48|0.24786
02:56:48|0.24786
02:56:49|0.24786
02:56:51|0.24786
02:56:52|0.24805
02:56:52|0.24805
02:56:53|0.24805
02:56:54|0.24805
02:56:55|0.24805
02:56:56|0.24805
02:56:56|0.24805
02:56:57|0.24808
02:56:58|0.24808
02:56:59|0.24808
02:57:00|0.24808
02:57:01|0.24808
02:57:02|0.24808
02:57:02|0.24808
02:57:03|0.24808
02:57:04|0.24808
02:57:05|0.24808
02:57:05|0.24808
02:57:07|0.24808
02:57:08|0.24808
02:57:09|0.24808
02:57:09|0.24799
02:57:10|0.248
02:57:11|0.248
02:57:12|0.248
02:57:12|0.248
02:57:13|0.248
02:57:14|0.24799
02:57:15|0.24799
02:57:15|0.24799
02:57:16|0.24799
02:57:17|0.24799
02:57:18|0.24799
02:57:18|0.24813
02:57:19|0.24813
02:57:20|0.24813
02:57:21|0.24805
02:57:21|0.24805
02:57:22|0.24805
02:57:23|0.24805
02:57:24|0.24784
02:57:25|0.24784
02:57:26|0.24784
02:57:26|0.24784
02:57:27|0.24806
02:57:28|0.24775
02:57:29|0.24775
02:57:30|0.24775
02:57:31|0.24775
02:57:31|0.24708
02:57:32|0.24708
02:57:33|0.24708
02:57:33|0.24708
02:57:34|0.24735
02:57:35|0.24735
02:57:36|0.24735
02:57:37|0.24735
02:57:38|0.24775
02:57:38|0.24775
02:57:39|0.24775
02:57:40|0.24775
02:57:41|0.24775
02:57:41|0.24757
02:57:42|0.24757
02:57:42|0.24757
02:57:43|0.24757
02:57:43|0.24766
02:57:44|0.24766
02:57:45|0.24766
02:57:46|0.24766
02:57:47|0.24766
02:57:48|0.24801
02:57:49|0.24801
02:57:51|0.24733
02:57:51|0.24762
02:57:52|0.24762
02:57:53|0.24762
02:57:54|0.24762
02:57:55|0.24757
02:57:57|0.24757
02:57:57|0.24757
02:57:58|0.24785
02:57:59|0.24788
02:58:00|0.24788
02:58:00|0.24788
02:58:02|0.24788
02:58:02|0.24788
02:58:03|0.24788
02:58:04|0.24788
02:58:05|0.24788
02:58:05|0.24788
02:58:06|0.24788
02:58:06|0.24788
02:58:07|0.24788
02:58:08|0.24775
02:58:09|0.24775
02:58:10|0.24758
02:58:10|0.24758
02:58:12|0.24746
02:58:13|0.24717
02:58:13|0.24717
02:58:14|0.24717
02:58:14|0.24717
02:58:15|0.24717
02:58:16|0.24708
02:58:16|0.24708
02:58:17|0.24714
02:58:18|0.24714
02:58:18|0.24715
02:58:19|0.24694
02:58:19|0.24694
02:58:20|0.24694
02:58:21|0.24694
02:58:22|0.24694
02:58:22|0.24694
02:58:23|0.24703
02:58:24|0.24689
02:58:25|0.24659
02:58:25|0.24682
02:58:26|0.24694
02:58:27|0.24618
02:58:28|0.24613
02:58:28|0.24613
02:58:29|0.24665
02:58:29|0.24665
02:58:30|0.24626
02:58:31|0.24626
02:58:32|0.24626
02:58:32|0.24626
02:58:33|0.24649
02:58:35|0.24657
02:58:36|0.24661
02:58:37|0.24661
02:58:38|0.24659
02:58:38|0.24659
02:58:39|0.24659
02:58:40|0.24659
02:58:41|0.24684
02:58:42|0.24684
02:58:43|0.2465
02:58:44|0.2465
02:58:45|0.2465
02:58:45|0.2465
02:58:46|0.2465
02:58:47|0.2465
02:58:48|0.2465
02:58:49|0.2465
02:58:50|0.24713
02:58:52|0.24675
02:58:53|0.24675
02:58:54|0.24704
02:58:54|0.24704
02:58:55|0.24704
02:58:56|0.24704
02:58:58|0.24704
02:59:00|0.24668
02:59:00|0.24697
02:59:01|0.24697
02:59:02|0.24649
02:59:03|0.2464
02:59:04|0.24663
02:59:05|0.24613
02:59:05|0.24659
02:59:06|0.24659
02:59:06|0.24659
02:59:07|0.24651
02:59:08|0.24651
02:59:09|0.24651
02:59:09|0.24651
02:59:10|0.24651
02:59:11|0.24612
02:59:12|0.24612
02:59:12|0.24547
02:59:13|0.24543
02:59:14|0.24556
02:59:15|0.24556
02:59:16|0.24554
02:59:16|0.24554
02:59:17|0.24554
02:59:18|0.24528
02:59:18|0.24554
02:59:19|0.24554
02:59:20|0.24554
02:59:21|0.24554
02:59:21|0.24555
02:59:22|0.24555
02:59:23|0.24555
02:59:23|0.24555
02:59:24|0.24611
02:59:25|0.24611
02:59:26|0.24611
02:59:27|0.24611
02:59:28|0.24611
02:59:29|0.24584
02:59:30|0.24584
02:59:31|0.2458
02:59:31|0.24606
02:59:32|0.24605
02:59:32|0.24605
02:59:33|0.24605
02:59:34|0.24605
02:59:34|0.24607
02:59:35|0.24589
02:59:36|0.24589
02:59:36|0.24589
02:59:37|0.24589
02:59:37|0.24589
02:59:38|0.24589
02:59:39|0.24589
02:59:39|0.24589
02:59:40|0.24679
02:59:40|0.24679
02:59:41|0.2467
02:59:42|0.2467
02:59:42|0.2467
02:59:43|0.24658
02:59:44|0.24658
02:59:44|0.24658
02:59:45|0.24658
02:59:46|0.24657
02:59:46|0.24657
02:59:47|0.24657
02:59:48|0.24657
02:59:49|0.24657
02:59:51|0.24657
02:59:52|0.24635
02:59:53|0.24635
02:59:54|0.24624
02:59:55|0.24598
02:59:56|0.24598
02:59:57|0.24598
02:59:58|0.24598
02:59:59|0.24598
02:59:59|0.24598
03:00:00|0.24598
03:00:01|0.24598
03:00:02|0.24598
03:00:03|0.24598
03:00:04|0.24598
03:00:04|0.24589
03:00:06|0.24601
03:00:06|0.24574
03:00:07|0.24574
03:00:08|0.24572
03:00:09|0.24572
03:00:10|0.24574
03:00:11|0.24574
03:00:11|0.24581
03:00:12|0.24581
03:00:13|0.24581
03:00:13|0.24581
03:00:14|0.24581
03:00:15|0.2458
03:00:16|0.2458
03:00:16|0.24579
03:00:17|0.24579
03:00:18|0.24567
03:00:18|0.24579
03:00:19|0.24572
03:00:20|0.24589
03:00:20|0.24579
03:00:21|0.24579
03:00:22|0.24579
03:00:22|0.24573
03:00:23|0.24583
03:00:24|0.24582
03:00:25|0.24582
03:00:25|0.24572
03:00:25|0.24572
03:00:26|0.24572
03:00:27|0.24572
03:00:28|0.24572
03:00:28|0.24572
03:00:29|0.24572
03:00:30|0.24572
03:00:31|0.24569
03:00:31|0.24569
03:00:32|0.24569
03:00:33|0.24569
03:00:34|0.24556
03:00:35|0.24556
03:00:36|0.24582
03:00:37|0.24582
03:00:37|0.24582
03:00:38|0.24582
03:00:39|0.24582
03:00:39|0.2457
03:00:40|0.24564
03:00:40|0.24557
03:00:41|0.24557
03:00:42|0.24563
03:00:42|0.24557
03:00:43|0.24557
03:00:44|0.24557
03:00:45|0.24557
03:00:45|0.24557
03:00:46|0.24557
03:00:47|0.24557
03:00:48|0.24557
03:00:49|0.24539
03:00:50|0.24539
03:00:51|0.24555
03:00:52|0.24555
03:00:53|0.24528
03:00:54|0.24539
03:00:55|0.24539
03:00:56|0.24566
03:00:56|0.24566
03:00:57|0.24566
03:00:59|0.24566
03:01:00|0.24566
03:01:02|0.24566
03:01:03|0.24555
03:01:04|0.24555
03:01:04|0.24527
03:01:05|0.24527
03:01:06|0.24527
03:01:07|0.24527
03:01:08|0.24527
03:01:09|0.2454
03:01:10|0.24557
03:01:11|0.24557
03:01:12|0.24527
03:01:12|0.24527
03:01:13|0.2455
03:01:13|0.24557
03:01:14|0.24557
03:01:15|0.24546
03:01:16|0.24546
03:01:17|0.24546
03:01:17|0.24546
03:01:18|0.24557
03:01:19|0.24557
03:01:20|0.24584
03:01:21|0.24584
03:01:21|0.24584
03:01:22|0.24584
03:01:23|0.24577
03:01:24|0.24577
03:01:24|0.24564
03:01:25|0.24564
03:01:26|0.24564
03:01:27|0.24586
03:01:27|0.24579
03:01:28|0.24579
03:01:28|0.24579
03:01:29|0.24567
03:01:29|0.24577
03:01:30|0.24577
03:01:31|0.24578
03:01:31|0.24567
03:01:33|0.24567
03:01:34|0.24567
03:01:35|0.246
03:01:36|0.24583
03:01:36|0.24583
03:01:37|0.24583
03:01:37|0.24583
03:01:38|0.24574
03:01:39|0.24574
03:01:40|0.24574
03:01:41|0.24574
03:01:42|0.24574
03:01:42|0.24574
03:01:43|0.24574
03:01:43|0.24599
03:01:44|0.24614
03:01:45|0.24634
03:01:46|0.24652
03:01:47|0.24652
03:01:48|0.24652
03:01:48|0.24652
03:01:49|0.24652
03:01:50|0.2465
03:01:50|0.24651
03:01:52|0.24651
03:01:52|0.24651
03:01:54|0.24651
03:01:55|0.24629
03:01:57|0.24643
03:01:57|0.24651
03:01:59|0.24651
03:02:00|0.24651
03:02:01|0.24651
03:02:02|0.24651
03:02:02|0.246
03:02:03|0.24606
03:02:05|0.24606
03:02:05|0.24601
03:02:06|0.24601
03:02:07|0.24601
03:02:07|0.24601
03:02:08|0.24601
03:02:09|0.2461
03:02:09|0.24611
03:02:10|0.24611
03:02:11|0.24611
03:02:11|0.24635
03:02:12|0.24637
03:02:13|0.24637
03:02:13|0.24637
03:02:15|0.24637
03:02:16|0.24637
03:02:17|0.24633
03:02:18|0.24633
03:02:19|0.24633
03:02:19|0.24633
03:02:20|0.24633
03:02:20|0.24633
03:02:21|0.24633
03:02:22|0.24633
03:02:23|0.24632
03:02:23|0.24632
03:02:24|0.24633
03:02:25|0.24633
03:02:25|0.24633
03:02:26|0.24633
03:02:27|0.2462
03:02:28|0.2462
03:02:28|0.24632
03:02:29|0.24632
03:02:30|0.24659
03:02:30|0.24631
03:02:31|0.24631
03:02:32|0.24634
03:02:33|0.24634
03:02:33|0.24641
03:02:35|0.24641
03:02:36|0.24641
03:02:37|0.24659
03:02:37|0.24659
03:02:38|0.24661
03:02:39|0.24673
03:02:39|0.24657
03:02:40|0.24684
03:02:41|0.24684
03:02:42|0.24676
03:02:43|0.24673
03:02:44|0.24651
03:02:45|0.24651
03:02:46|0.24542
03:02:47|0.24562
03:02:47|0.24642
03:02:48|0.24642
03:02:48|0.24635
03:02:49|0.2465
03:02:49|0.24614
03:02:50|0.24614
03:02:51|0.24614
03:02:53|0.2461
03:02:55|0.24588
03:02:55|0.24588
03:02:56|0.24588
03:02:57|0.24588
03:02:58|0.24594
03:02:58|0.24564
03:02:59|0.24564
03:03:01|0.24564
03:03:02|0.24583
03:03:03|0.24526
03:03:04|0.24554
03:03:05|0.24553
03:03:06|0.24553
03:03:07|0.24574
03:03:07|0.2457
03:03:08|0.2457
03:03:09|0.2457
03:03:10|0.2457
03:03:12|0.24584
03:03:13|0.24609
03:03:13|0.24617
03:03:14|0.24634
03:03:15|0.24618
03:03:16|0.24635
03:03:17|0.24643
03:03:17|0.24737
03:03:18|0.24688
03:03:19|0.24756
03:03:20|0.2473
03:03:20|0.24689
03:03:21|0.24714
03:03:22|0.24748
03:03:23|0.24723
03:03:24|0.24723
03:03:25|0.24745
03:03:25|0.24726
03:03:26|0.2469
03:03:27|0.24718
03:03:27|0.24718
03:03:28|0.24718
03:03:29|0.24709
03:03:30|0.24709
03:03:30|0.24695
03:03:31|0.24695
03:03:32|0.24695
03:03:33|0.24695
03:03:33|0.24695
03:03:34|0.24695
03:03:35|0.24695
03:03:36|0.24695
03:03:36|0.24725
03:03:37|0.24731
03:03:39|0.24702
03:03:40|0.24694
03:03:40|0.24684
03:03:41|0.24684
03:03:42|0.24684
03:03:43|0.24674
03:03:43|0.24674
03:03:44|0.24674
03:03:45|0.24688
03:03:46|0.24688
03:03:47|0.24688
03:03:47|0.24688
03:03:48|0.24688
03:03:49|0.24688
03:03:49|0.24674
03:03:50|0.24674
03:03:50|0.24674
03:03:51|0.24674
03:03:51|0.24674
03:03:52|0.24674
03:03:54|0.24651
03:03:56|0.2468
03:03:56|0.2468
03:03:57|0.2468
03:03:58|0.24684
03:03:59|0.24667
03:04:00|0.24667
03:04:02|0.24667
03:04:03|0.24622
03:04:03|0.24622
03:04:04|0.24572
03:04:05|0.24572
03:04:07|0.24572
03:04:08|0.24572
03:04:09|0.24572
03:04:09|0.24572
03:04:10|0.24572
03:04:11|0.24544
03:04:12|0.24544
03:04:12|0.24538
03:04:13|0.24538
03:04:14|0.24553
03:04:15|0.24553
03:04:15|0.24538
03:04:17|0.24548
03:04:17|0.24548
03:04:18|0.24548
03:04:19|0.24548
03:04:20|0.24547
03:04:20|0.24547
03:04:21|0.24547
03:04:22|0.24546
03:04:22|0.24556
03:04:23|0.24594
03:04:24|0.24594
03:04:24|0.24567
03:04:25|0.24567
03:04:26|0.24567
03:04:26|0.24567
03:04:27|0.24567
03:04:28|0.24567
03:04:29|0.24672
03:04:29|0.24633
03:04:30|0.24633
03:04:30|0.24686
03:04:31|0.24669
03:04:32|0.24669
03:04:33|0.24669
03:04:33|0.2468
03:04:34|0.24707
03:04:36|0.24708
03:04:37|0.24708
03:04:37|0.24711
03:04:38|0.24711
03:04:38|0.24711
03:04:39|0.24711
03:04:40|0.24711
03:04:40|0.24715
03:04:41|0.24726
03:04:41|0.2468
03:04:42|0.2468
03:04:44|0.2468
03:04:45|0.24705
03:04:46|0.24716
03:04:47|0.24635
03:04:47|0.24579
03:04:48|0.24579
03:04:49|0.24624
03:04:50|0.24624
03:04:50|0.24676
03:04:51|0.24676
03:04:52|0.24676
03:04:53|0.24676
03:04:54|0.24676
03:04:56|0.24676
03:04:57|0.24636
03:04:59|0.2465
03:05:00|0.2465
03:05:01|0.2465
03:05:02|0.2465
03:05:03|0.24677
03:05:05|0.24677
03:05:06|0.24677
03:05:07|0.24677
03:05:08|0.24612
03:05:09|0.24612
03:05:10|0.24529
03:05:10|0.24529
03:05:11|0.245
03:05:12|0.245
03:05:12|0.245
03:05:14|0.245
03:05:14|0.24534
03:05:15|0.2453
03:05:16|0.24529
03:05:17|0.24529
03:05:18|0.24545
03:05:18|0.24545
03:05:19|0.24545
03:05:19|0.24545
03:05:20|0.24545
03:05:22|0.24545
03:05:23|0.24615
03:05:24|0.24703
03:05:25|0.24726
03:05:26|0.24726
03:05:27|0.24737
03:05:28|0.24737
03:05:29|0.24737
03:05:30|0.24722
03:05:30|0.24722
03:05:31|0.24676
03:05:32|0.24732
03:05:32|0.24732
03:05:34|0.24715
03:05:35|0.24726
03:05:35|0.24746
03:05:36|0.24718
03:05:37|0.24658
03:05:38|0.24658
03:05:39|0.24658
03:05:40|0.2467
03:05:41|0.24669
03:05:42|0.24669
03:05:42|0.24669
03:05:43|0.24669
03:05:44|0.24669
03:05:45|0.24669
03:05:45|0.24669
03:05:46|0.24679
03:05:47|0.2468
03:05:47|0.2468
03:05:48|0.2468
03:05:49|0.2468
03:05:50|0.24725
03:05:51|0.24725
03:05:52|0.24749
03:05:52|0.24751
03:05:53|0.24751
03:05:53|0.24751
03:05:54|0.24751
03:05:55|0.24765
03:05:57|0.24701
03:05:59|0.24701
03:06:00|0.24701
03:06:01|0.24701
03:06:02|0.24701
03:06:02|0.24701
03:06:03|0.24701
03:06:05|0.24701
03:06:06|0.24701
03:06:07|0.24701
03:06:08|0.24701
03:06:09|0.24741
03:06:10|0.24749
03:06:11|0.24749
03:06:11|0.24749
03:06:12|0.24736
03:06:13|0.24736
03:06:13|0.24736
03:06:14|0.24736
03:06:15|0.24736
03:06:15|0.24736
03:06:16|0.24736
03:06:17|0.24731
03:06:18|0.24731
03:06:18|0.24731
03:06:19|0.24731
03:06:20|0.24731
03:06:21|0.24731
03:06:22|0.24731
03:06:23|0.24731
03:06:24|0.24731
03:06:24|0.24731
03:06:25|0.24709
03:06:26|0.24679
03:06:26|0.24665
03:06:27|0.24665
03:06:28|0.24665
03:06:29|0.24665
03:06:30|0.24665
03:06:31|0.24665
03:06:32|0.24665
03:06:32|0.24665
03:06:33|0.24665
03:06:34|0.24665
03:06:34|0.24665
03:06:35|0.24625
03:06:36|0.24612
03:06:37|0.24611
03:06:38|0.24611
03:06:39|0.2458
03:06:39|0.24537
03:06:41|0.24554
03:06:42|0.24554
03:06:42|0.24554
03:06:43|0.24554
03:06:44|0.24539
03:06:45|0.24517
03:06:45|0.24539
03:06:46|0.24538
03:06:47|0.24538
03:06:48|0.24538
03:06:48|0.24538
03:06:49|0.24538
03:06:49|0.24538
03:06:49|0.24512
03:06:50|0.24512
03:06:51|0.245
03:06:52|0.24529
03:06:53|0.24527
03:06:53|0.245
03:06:54|0.245
03:06:54|0.245
03:06:55|0.245
03:06:56|0.245
03:06:58|0.24523
03:06:59|0.24531
03:07:00|0.24531
03:07:01|0.24531
03:07:02|0.24557
03:07:02|0.24557
03:07:04|0.24557
03:07:04|0.245
03:07:05|0.245
03:07:06|0.245
03:07:07|0.245
03:07:08|0.245
03:07:09|0.245
03:07:09|0.245
03:07:10|0.245
03:07:11|0.245
03:07:12|0.245
03:07:12|0.245
03:07:13|0.245
03:07:14|0.24505
03:07:14|0.24505
03:07:15|0.24536
03:07:16|0.24575
03:07:17|0.24575
03:07:18|0.24575
03:07:18|0.24575
03:07:19|0.24575
03:07:20|0.24572
03:07:21|0.24531
03:07:21|0.24531
03:07:22|0.24531
03:07:23|0.24531
03:07:24|0.24531
03:07:24|0.24531
03:07:25|0.24531
03:07:26|0.24531
03:07:26|0.24531
03:07:27|0.24531
03:07:28|0.24531
03:07:29|0.24565
03:07:29|0.24531
03:07:30|0.24531
03:07:31|0.24531
03:07:31|0.24531
03:07:32|0.24531
03:07:33|0.24531
03:07:34|0.24531
03:07:35|0.24531
03:07:35|0.24531
03:07:36|0.24531
03:07:37|0.24569
03:07:38|0.24574
03:07:38|0.24571
03:07:39|0.24574
03:07:39|0.24575
03:07:40|0.24575
03:07:41|0.24575
03:07:41|0.24568
03:07:42|0.24542
03:07:43|0.24542
03:07:43|0.24568
03:07:44|0.24568
03:07:45|0.24568
03:07:46|0.24568
03:07:47|0.24568
03:07:48|0.24568
03:07:48|0.24568
03:07:49|0.24568
03:07:49|0.24568
03:07:49|0.24568
03:07:50|0.24568
03:07:50|0.24568
03:07:51|0.24568
03:07:51|0.24568
03:07:52|0.24568
03:07:53|0.24568
03:07:54|0.24568
03:07:55|0.24568
03:07:55|0.24568
03:07:56|0.24568
03:07:57|0.24568
03:07:58|0.24568
03:07:59|0.24568
03:08:00|0.24568
03:08:01|0.24568
03:08:02|0.24568
03:08:03|0.24568
03:08:05|0.24568
03:08:06|0.2455
03:08:07|0.2455
03:08:07|0.2455
03:08:08|0.2455
03:08:09|0.2455
03:08:10|0.2455
03:08:10|0.2455
03:08:11|0.2455
03:08:12|0.24536
03:08:14|0.2455
03:08:15|0.2455
03:08:16|0.24558
03:08:17|0.24558
03:08:18|0.24558
03:08:18|0.24558
03:08:19|0.24558
03:08:20|0.24558
03:08:21|0.24538
03:08:21|0.24538
03:08:22|0.24538
03:08:23|0.24538
03:08:24|0.24538
03:08:24|0.24538
03:08:25|0.24538
03:08:26|0.24548
03:08:27|0.24548
03:08:27|0.24548
03:08:28|0.24548
03:08:29|0.24554
03:08:29|0.24554
03:08:30|0.24554
03:08:31|0.24554
03:08:31|0.24554
03:08:32|0.246
03:08:33|0.24568
03:08:34|0.24568
03:08:35|0.24568
03:08:35|0.24568
03:08:36|0.24568
03:08:37|0.24568
03:08:37|0.24568
03:08:38|0.24568
03:08:38|0.24568
03:08:39|0.24581
03:08:40|0.2457
03:08:40|0.246
03:08:41|0.246
03:08:41|0.246
03:08:42|0.246
03:08:43|0.246
03:08:43|0.24609
03:08:44|0.24609
03:08:45|0.24609
03:08:46|0.24619
03:08:46|0.24619
03:08:47|0.24619
03:08:48|0.24619
03:08:49|0.24604
03:08:49|0.24604
03:08:50|0.24604
03:08:51|0.24604
03:08:52|0.24604
03:08:52|0.24604
03:08:53|0.24604
03:08:54|0.24604
03:08:54|0.24604
03:08:55|0.24604
03:08:55|0.24602
03:08:57|0.24602
03:08:59|0.24602
03:08:59|0.24602
03:09:01|0.24602
03:09:03|0.24602
03:09:03|0.24602
03:09:04|0.24602
03:09:05|0.24603
03:09:06|0.24598
03:09:07|0.24598
03:09:08|0.24598
03:09:09|0.24598
03:09:09|0.24598
03:09:10|0.24598
03:09:11|0.24598
03:09:12|0.24598
03:09:12|0.24598
03:09:13|0.24598
03:09:14|0.24598
03:09:15|0.24598
03:09:16|0.24562
03:09:17|0.24562
03:09:17|0.24562
03:09:18|0.24562
03:09:19|0.24562
03:09:20|0.24592
03:09:21|0.24592
03:09:22|0.24592
03:09:23|0.24592
03:09:23|0.24592
03:09:24|0.24592
03:09:25|0.2456
03:09:26|0.2456
03:09:27|0.2456
03:09:28|0.245
03:09:29|0.24531
03:09:30|0.24535
03:09:31|0.24535
03:09:31|0.24535
03:09:33|0.24531
03:09:34|0.24531
03:09:34|0.245
03:09:35|0.24587
03:09:36|0.24572
03:09:37|0.24572
03:09:38|0.24572
03:09:38|0.24502
03:09:39|0.24502
03:09:40|0.24502
03:09:40|0.2454
03:09:41|0.24536
03:09:42|0.24536
03:09:43|0.2454
03:09:43|0.24537
03:09:44|0.24549
03:09:45|0.24549
03:09:46|0.24549
03:09:46|0.24549
03:09:48|0.24549
03:09:48|0.24549
03:09:49|0.24549
03:09:50|0.24549
03:09:51|0.24549
03:09:52|0.24549
03:09:52|0.24549
03:09:53|0.24549
03:09:54|0.24549
03:09:55|0.24549
03:09:55|0.24549
03:09:56|0.24549
03:09:57|0.24549
03:09:58|0.24546
03:09:59|0.24549
03:10:01|0.24549
03:10:02|0.24548
03:10:04|0.24548
03:10:06|0.24537
03:10:07|0.24542
03:10:08|0.24542
03:10:09|0.245
03:10:10|0.245
03:10:11|0.24535
03:10:12|0.24535
03:10:13|0.24524
03:10:13|0.24524
03:10:14|0.24524
03:10:15|0.24524
03:10:15|0.24524
03:10:16|0.24524
03:10:16|0.24524
03:10:17|0.24527
03:10:18|0.24507
03:10:19|0.24517
03:10:20|0.24517
03:10:21|0.24534
03:10:22|0.24519
03:10:23|0.24519
03:10:23|0.24532
03:10:24|0.24521
03:10:25|0.24521
03:10:25|0.24521
03:10:26|0.24521
03:10:27|0.24526
03:10:28|0.24534
03:10:28|0.24534
03:10:29|0.24534
03:10:30|0.24534
03:10:31|0.24534
03:10:32|0.24527
03:10:33|0.24527
03:10:33|0.24516
03:10:34|0.24516
03:10:35|0.24516
03:10:36|0.24516
03:10:37|0.24516
03:10:37|0.24516
03:10:38|0.24516
03:10:38|0.24516
03:10:39|0.24516
03:10:40|0.24516
03:10:42|0.24509
03:10:42|0.24509
03:10:43|0.24509
03:10:43|0.24533
03:10:44|0.24549
03:10:45|0.24532
03:10:45|0.24532
03:10:46|0.24532
03:10:47|0.24533
03:10:47|0.24533
03:10:48|0.24533
03:10:49|0.24533
03:10:49|0.24533
03:10:50|0.24533
03:10:51|0.24533
03:10:51|0.24533
03:10:52|0.24533
03:10:53|0.24506
03:10:54|0.24506
03:10:54|0.24506
03:10:54|0.24506
03:10:55|0.24506
03:10:55|0.24506
03:10:57|0.24506
03:10:58|0.24506
03:10:59|0.24506
03:11:00|0.24506
03:11:02|0.24501
03:11:03|0.24531
03:11:05|0.2453
03:11:06|0.2453
03:11:08|0.24519
03:11:08|0.24519
03:11:09|0.24519
03:11:11|0.24514
03:11:12|0.24514
03:11:13|0.24519
03:11:15|0.24519
03:11:16|0.24532
03:11:16|0.24532
03:11:17|0.24532
03:11:18|0.24532
03:11:18|0.24532
03:11:20|0.24532
03:11:20|0.24532
03:11:21|0.24543
03:11:22|0.2451
03:11:23|0.2451
03:11:24|0.24551
03:11:25|0.24524
03:11:27|0.24524
03:11:27|0.24524
03:11:29|0.24524
03:11:30|0.24524
03:11:30|0.24524
03:11:31|0.24524
03:11:31|0.24524
03:11:32|0.24524
03:11:33|0.24524
03:11:34|0.24524
03:11:35|0.24524
03:11:35|0.24524
03:11:36|0.24524
03:11:38|0.24524
03:11:38|0.24524
03:11:39|0.24524
03:11:40|0.24524
03:11:40|0.24524
03:11:41|0.24524
03:11:42|0.24524
03:11:43|0.24524
03:11:43|0.24524
03:11:44|0.24524
03:11:44|0.24524
03:11:45|0.24524
03:11:45|0.24524
03:11:46|0.24524
03:11:47|0.24524
03:11:47|0.24524
03:11:48|0.24504
03:11:48|0.24504
03:11:49|0.24504
03:11:50|0.24504
03:11:50|0.24504
03:11:51|0.24504
03:11:52|0.24504
03:11:53|0.24537
03:11:54|0.24553
03:11:55|0.24536
03:11:55|0.24604
03:11:56|0.24604
03:11:57|0.24597
03:11:57|0.24597
03:11:58|0.24597
03:11:59|0.24585
03:11:59|0.24585
03:12:00|0.24585
03:12:02|0.24585
03:12:03|0.24585
03:12:04|0.24577
03:12:06|0.24577
03:12:06|0.24577
03:12:07|0.24572
03:12:08|0.24572
03:12:10|0.24572
03:12:10|0.24572
03:12:11|0.24572
03:12:12|0.245
03:12:13|0.245
03:12:14|0.245
03:12:14|0.24529
03:12:16|0.24529
03:12:17|0.24529
03:12:18|0.245
03:12:19|0.245
03:12:20|0.245
03:12:20|0.24531
03:12:21|0.24531
03:12:23|0.24531
03:12:24|0.24521
03:12:25|0.24521
03:12:26|0.2453
03:12:27|0.2453
03:12:27|0.2453
03:12:28|0.2453
03:12:29|0.2453
03:12:29|0.2453
03:12:30|0.2453
03:12:31|0.24512
03:12:32|0.245
03:12:32|0.245
03:12:33|0.245
03:12:34|0.24524
03:12:34|0.24524
03:12:35|0.24524
03:12:36|0.24524
03:12:36|0.24502
03:12:36|0.245
03:12:37|0.245
03:12:39|0.245
03:12:40|0.24519
03:12:41|0.24519
03:12:41|0.24516
03:12:42|0.24516
03:12:43|0.24503
03:12:44|0.24503
03:12:45|0.24503
03:12:45|0.24503
03:12:46|0.24503
03:12:46|0.24503
03:12:47|0.24503
03:12:48|0.24503
03:12:48|0.24503
03:12:49|0.24502
03:12:50|0.24518
03:12:50|0.24518
03:12:51|0.2452
03:12:52|0.2452
03:12:53|0.2452
03:12:54|0.2452
03:12:55|0.2452
03:12:55|0.24519
03:12:56|0.24519
03:12:57|0.24519
03:12:58|0.2452
03:12:59|0.2452
03:12:59|0.24518
03:13:00|0.24519
03:13:01|0.24519
03:13:03|0.24503
03:13:03|0.24502
03:13:05|0.24423
03:13:06|0.244
03:13:07|0.2435
03:13:08|0.2436
03:13:09|0.2436
03:13:10|0.24346
03:13:11|0.24346
03:13:12|0.24347
03:13:13|0.24347
03:13:14|0.24359
03:13:15|0.24357
03:13:16|0.24378
03:13:16|0.24357
03:13:17|0.24357
03:13:18|0.24357
03:13:19|0.2435
03:13:20|0.24374
03:13:20|0.24374
03:13:21|0.24374
03:13:22|0.243
03:13:23|0.243
03:13:24|0.24332
03:13:25|0.24332
03:13:26|0.24334
03:13:26|0.24334
03:13:27|0.2438
03:13:27|0.2438
03:13:28|0.2438
03:13:29|0.24305
03:13:30|0.24305
03:13:31|0.24305
03:13:31|0.24377
03:13:32|0.24377
03:13:33|0.24377
03:13:33|0.24353
03:13:34|0.24353
03:13:35|0.24315
03:13:36|0.24315
03:13:38|0.24332
03:13:39|0.24332
03:13:39|0.24332
03:13:40|0.2435
03:13:41|0.2433
03:13:42|0.24317
03:13:43|0.24317
03:13:44|0.24317
03:13:45|0.24306
03:13:45|0.24306
03:13:46|0.243
03:13:47|0.243
03:13:47|0.243
03:13:48|0.24317
03:13:49|0.24295
03:13:49|0.24315
03:13:50|0.24323
03:13:51|0.24323
03:13:52|0.24323
03:13:52|0.24323
03:13:53|0.24305
03:13:53|0.24305
03:13:54|0.24305
03:13:55|0.24305
03:13:55|0.24305
03:13:56|0.24305
03:13:57|0.24306
03:13:58|0.24306
03:13:59|0.24306
03:13:59|0.243
03:13:59|0.24306
03:14:00|0.24306
03:14:01|0.24306
03:14:03|0.24306
03:14:04|0.243
03:14:05|0.243
03:14:06|0.24325
03:14:08|0.24325
03:14:08|0.243
03:14:09|0.243
03:14:10|0.243
03:14:11|0.24325
03:14:12|0.24325
03:14:13|0.24301
03:14:14|0.24328
03:14:15|0.24328
03:14:17|0.24344
03:14:18|0.24344
03:14:19|0.24344
03:14:20|0.24312
03:14:20|0.24312
03:14:21|0.24312
03:14:22|0.24312
03:14:23|0.24312
03:14:24|0.24312
03:14:25|0.24333
03:14:25|0.24333
03:14:26|0.24333
03:14:27|0.24348
03:14:28|0.24312
03:14:30|0.24346
03:14:30|0.24312
03:14:31|0.24312
03:14:32|0.24312
03:14:33|0.24312
03:14:34|0.243
03:14:36|0.243
03:14:37|0.243
03:14:38|0.24338
03:14:38|0.24338
03:14:39|0.24338
03:14:40|0.24338
03:14:40|0.24338
03:14:41|0.24338
03:14:42|0.24338
03:14:42|0.24338
03:14:43|0.243
03:14:44|0.243
03:14:45|0.24303
03:14:46|0.24303
03:14:47|0.24303
03:14:47|0.24303
03:14:48|0.24303
03:14:49|0.24303
03:14:50|0.24326
03:14:51|0.24326
03:14:51|0.24326
03:14:52|0.24326
03:14:53|0.24326
03:14:54|0.24326
03:14:54|0.24326
03:14:55|0.24326
03:14:56|0.24326
03:14:56|0.24326
03:14:57|0.24326
03:14:58|0.24326
03:14:58|0.24301
03:14:59|0.24301
03:15:00|0.24301
03:15:00|0.24301
03:15:02|0.24301
03:15:03|0.24322
03:15:04|0.24322
03:15:05|0.24322
03:15:06|0.24322
03:15:07|0.24301
03:15:08|0.24301
03:15:08|0.24301
03:15:10|0.24301
03:15:11|0.24341
03:15:11|0.24372
03:15:12|0.24385
03:15:13|0.24395
03:15:14|0.24403
03:15:16|0.24373
03:15:17|0.24393
03:15:17|0.24416
03:15:18|0.24411
03:15:19|0.24379
03:15:20|0.24384
03:15:21|0.24369
03:15:21|0.24369
03:15:22|0.24369
03:15:23|0.24369
03:15:24|0.24369
03:15:24|0.24369
03:15:25|0.24377
03:15:26|0.24377
03:15:26|0.24402
03:15:27|0.24402
03:15:28|0.24379
03:15:29|0.24379
03:15:30|0.24379
03:15:30|0.24379
03:15:31|0.24363
03:15:32|0.24363
03:15:32|0.24363
03:15:33|0.24396
03:15:33|0.24396
03:15:34|0.24396
03:15:35|0.24396
03:15:36|0.24396
03:15:36|0.24396
03:15:37|0.24396
03:15:38|0.24396
03:15:39|0.24459
03:15:39|0.24451
03:15:40|0.24451
03:15:40|0.24451
03:15:41|0.24451
03:15:42|0.24497
03:15:42|0.24497
03:15:43|0.24531
03:15:44|0.24518
03:15:45|0.24535
03:15:45|0.24535
03:15:46|0.24531
03:15:47|0.24545
03:15:47|0.24531
03:15:48|0.24531
03:15:49|0.24531
03:15:50|0.24531
03:15:50|0.24531
03:15:51|0.24508
03:15:52|0.24508
03:15:52|0.24531
03:15:53|0.24531
03:15:53|0.24531
03:15:54|0.24531
03:15:55|0.24531
03:15:56|0.24544
03:15:57|0.24544
03:15:57|0.24544
03:15:58|0.2456
03:15:59|0.2456
03:16:00|0.2456
03:16:00|0.2456
03:16:01|0.24533
03:16:02|0.24533
03:16:02|0.24544
03:16:03|0.24544
03:16:03|0.24544
03:16:05|0.24544
03:16:07|0.24546
03:16:07|0.24546
03:16:09|0.24546
03:16:10|0.24546
03:16:10|0.24542
03:16:11|0.24542
03:16:12|0.24542
03:16:13|0.2456
03:16:14|0.2456
03:16:16|0.24523
03:16:17|0.24515
03:16:18|0.24476
03:16:19|0.24513
03:16:19|0.24504
03:16:20|0.24504
03:16:21|0.24504
03:16:22|0.24504
03:16:22|0.24504
03:16:23|0.24504
03:16:24|0.24504
03:16:24|0.24504
03:16:25|0.24504
03:16:26|0.24504
03:16:27|0.24504
03:16:27|0.24504
03:16:28|0.24464
03:16:29|0.24464
03:16:30|0.24451
03:16:30|0.24451
03:16:31|0.24451
03:16:32|0.24407
03:16:33|0.24369
03:16:33|0.24385
03:16:34|0.24385
03:16:35|0.24385
03:16:36|0.24385
03:16:37|0.24385
03:16:38|0.24385
03:16:39|0.24385
03:16:39|0.24385
03:16:40|0.24385
03:16:41|0.24385
03:16:41|0.24385
03:16:42|0.24385
03:16:42|0.24354
03:16:43|0.24354
03:16:44|0.24354
03:16:45|0.24354
03:16:45|0.24365
03:16:46|0.24365
03:16:47|0.24365
03:16:48|0.24326
03:16:49|0.2435
03:16:50|0.2435
03:16:50|0.2435
03:16:51|0.2435
03:16:52|0.2435
03:16:53|0.2435
03:16:54|0.2435
03:16:55|0.2435
03:16:55|0.24348
03:16:56|0.24348
03:16:57|0.24348
03:16:57|0.24348
03:16:58|0.24348
03:16:59|0.24348
03:16:59|0.24348
03:17:01|0.24348
03:17:01|0.24348
03:17:02|0.24348
03:17:03|0.24325
03:17:04|0.24325
03:17:04|0.24325
03:17:06|0.24325
03:17:08|0.24325
03:17:08|0.24325
03:17:09|0.24325
03:17:10|0.24325
03:17:11|0.24325
03:17:12|0.24325
03:17:13|0.24325
03:17:14|0.24325
03:17:14|0.24325
03:17:15|0.24325
03:17:16|0.24325
03:17:17|0.24325
03:17:18|0.24337
03:17:18|0.24337
03:17:19|0.24337
03:17:20|0.24337
03:17:21|0.24337
03:17:22|0.24338
03:17:22|0.24388
03:17:23|0.24406
03:17:24|0.24406
03:17:25|0.24395
03:17:26|0.24395
03:17:26|0.24395
03:17:27|0.2439
03:17:28|0.2439
03:17:29|0.2439
03:17:29|0.2439
03:17:30|0.2439
03:17:30|0.2439
03:17:31|0.2439
03:17:32|0.2439
03:17:33|0.2439
03:17:33|0.2439
03:17:34|0.24366
03:17:35|0.24396
03:17:35|0.24398
03:17:36|0.24385
03:17:37|0.24385
03:17:38|0.24385
03:17:39|0.24385
03:17:40|0.24385
03:17:40|0.24409
03:17:41|0.24421
03:17:41|0.24458
03:17:43|0.24449
03:17:44|0.24449
03:17:45|0.24406
03:17:46|0.2442
03:17:46|0.2442
03:17:47|0.24417
03:17:48|0.24436
03:17:48|0.24436
03:17:49|0.24436
03:17:50|0.24436
03:17:51|0.24436
03:17:52|0.24436
03:17:52|0.24436
03:17:53|0.24436
03:17:54|0.24436
03:17:55|0.24436
03:17:55|0.24436
03:17:56|0.24439
03:17:57|0.24439
03:17:57|0.24439
03:17:58|0.24433
03:17:58|0.24435
03:18:00|0.24431
03:18:00|0.24431
03:18:01|0.24431
03:18:02|0.24467
03:18:03|0.24467
03:18:03|0.24467
03:18:04|0.24467
03:18:05|0.24467
03:18:05|0.24445
03:18:06|0.24445
03:18:08|0.24445
03:18:09|0.24445
03:18:10|0.24445
03:18:12|0.24524
03:18:13|0.24531
03:18:14|0.24528
03:18:15|0.24528
03:18:16|0.24528
03:18:17|0.24528
03:18:18|0.24552
03:18:19|0.24703
03:18:21|0.24703
03:18:21|0.24636
03:18:22|0.24636
03:18:23|0.24653
03:18:24|0.24653
03:18:25|0.24653
03:18:26|0.24648
03:18:26|0.24648
03:18:27|0.24648
03:18:28|0.24647
03:18:29|0.24647
03:18:30|0.24647
03:18:31|0.24647
03:18:31|0.24668
03:18:32|0.24668
03:18:33|0.24668
03:18:33|0.24668
03:18:34|0.24668
03:18:34|0.24668
03:18:35|0.24667
03:18:36|0.24667
03:18:37|0.24667
03:18:37|0.24667
03:18:38|0.24667
03:18:39|0.24668
03:18:40|0.24641
03:18:41|0.246
03:18:42|0.24562
03:18:43|0.24542
03:18:43|0.24542
03:18:44|0.24542
03:18:45|0.24542
03:18:46|0.24542
03:18:47|0.24542
03:18:47|0.24542
03:18:48|0.24542
03:18:49|0.24542
03:18:50|0.24542
03:18:51|0.24542
03:18:52|0.24542
03:18:53|0.24542
03:18:54|0.24542
03:18:54|0.24542
03:18:55|0.24542
03:18:56|0.24542
03:18:56|0.24542
03:18:57|0.24542
03:18:58|0.24542
03:18:59|0.24542
03:18:59|0.24542
03:19:00|0.24539
03:19:01|0.24539
03:19:01|0.24539
03:19:02|0.24539
03:19:03|0.24532
03:19:04|0.24556
03:19:04|0.24556
03:19:05|0.24556
03:19:06|0.24556
03:19:06|0.24556
03:19:07|0.24556
03:19:09|0.24475
03:19:10|0.24496
03:19:12|0.24496
03:19:13|0.24496
03:19:14|0.24496
03:19:15|0.24496
03:19:16|0.24472
03:19:17|0.24484
03:19:18|0.24485
03:19:19|0.24485
03:19:20|0.24485
03:19:21|0.24488
03:19:22|0.24488
03:19:24|0.24488
03:19:25|0.24488
03:19:26|0.24488
03:19:27|0.24488
03:19:28|0.24488
03:19:29|0.24488
03:19:29|0.24488
03:19:30|0.24488
03:19:31|0.24488
03:19:32|0.24488
03:19:32|0.24488
03:19:33|0.24488
03:19:33|0.24488
03:19:34|0.24488
03:19:35|0.24488
03:19:36|0.24488
03:19:36|0.24488
03:19:37|0.24484
03:19:38|0.24484
03:19:39|0.24484
03:19:39|0.24482
03:19:41|0.24482
03:19:42|0.24482
03:19:43|0.24482
03:19:44|0.24482
03:19:44|0.24482
03:19:45|0.24482
03:19:46|0.24482
03:19:47|0.24482
03:19:47|0.24482
03:19:48|0.24482
03:19:49|0.24482
03:19:49|0.24482
03:19:50|0.24482
03:19:51|0.24482
03:19:52|0.24482
03:19:52|0.24482
03:19:53|0.24482
03:19:54|0.24482
03:19:55|0.24482
03:19:55|0.24482
03:19:56|0.24482
03:19:57|0.24482
03:19:57|0.24482
03:19:58|0.24482
03:19:59|0.24482
03:20:00|0.24482
03:20:01|0.24482
03:20:01|0.24482
03:20:02|0.24482
03:20:03|0.24482
03:20:03|0.24482
03:20:04|0.24482
03:20:05|0.24482
03:20:06|0.24482
03:20:06|0.24482
03:20:07|0.24482
03:20:08|0.24482
03:20:10|0.24526
03:20:11|0.2448
03:20:12|0.2448
03:20:14|0.24556
03:20:14|0.24572
03:20:15|0.24575
03:20:16|0.24598
03:20:18|0.24598
03:20:18|0.24598
03:20:19|0.24598
03:20:20|0.24598
03:20:21|0.24598
03:20:22|0.24598
03:20:23|0.24598
03:20:24|0.24598
03:20:25|0.2452
03:20:25|0.24481
03:20:26|0.24489
03:20:27|0.24489
03:20:27|0.24489
03:20:28|0.24489
03:20:28|0.24489
03:20:29|0.24596
03:20:30|0.24596
03:20:31|0.2455
03:20:32|0.24542
03:20:33|0.24542
03:20:33|0.24542
03:20:34|0.24497
03:20:35|0.24463
03:20:36|0.24477
03:20:37|0.24477
03:20:37|0.24463
03:20:38|0.24463
03:20:39|0.24465
03:20:39|0.24465
03:20:40|0.24465
03:20:41|0.24479
03:20:41|0.24479
03:20:42|0.24453
03:20:42|0.24463
03:20:43|0.24461
03:20:44|0.24461
03:20:45|0.24461
03:20:46|0.24444
03:20:46|0.24444
03:20:47|0.24444
03:20:49|0.24444
03:20:50|0.24444
03:20:50|0.24444
03:20:51|0.24444
03:20:51|0.24444
03:20:52|0.24444
03:20:53|0.24444
03:20:53|0.24419
03:20:54|0.24419
03:20:55|0.24419
03:20:56|0.24419
03:20:56|0.24419
03:20:57|0.24415
03:20:58|0.24447
03:20:58|0.24447
03:20:59|0.24447
03:21:00|0.24447
03:21:00|0.24447
03:21:01|0.24447
03:21:02|0.24447
03:21:03|0.24447
03:21:04|0.24447
03:21:05|0.24447
03:21:05|0.24447
03:21:06|0.24447
03:21:07|0.24441
03:21:08|0.24415
03:21:09|0.24436
03:21:10|0.24436
03:21:12|0.24445
03:21:13|0.24447
03:21:14|0.24447
03:21:15|0.24481
03:21:16|0.24472
03:21:17|0.24481
03:21:18|0.24481
03:21:20|0.24481
03:21:20|0.24481
03:21:21|0.24481
03:21:22|0.24451
03:21:23|0.24462
03:21:24|0.24466
03:21:24|0.24466
03:21:25|0.24461
03:21:26|0.24464
03:21:27|0.24469
03:21:28|0.24441
03:21:28|0.2448
03:21:29|0.2448
03:21:30|0.24482
03:21:31|0.24482
03:21:32|0.2452
03:21:32|0.24482
03:21:33|0.24482
03:21:34|0.24482
03:21:35|0.24482
03:21:36|0.24482
03:21:36|0.24461
03:21:37|0.24464
03:21:38|0.24464
03:21:39|0.24464
03:21:40|0.24464
03:21:41|0.24453
03:21:42|0.24453
03:21:42|0.24453
03:21:43|0.24453
03:21:44|0.24451
03:21:46|0.24425
03:21:46|0.24425
03:21:47|0.24425
03:21:48|0.24425
03:21:49|0.24425
03:21:50|0.24466
03:21:51|0.24466
03:21:52|0.24466
03:21:54|0.24464
03:21:54|0.24464
03:21:55|0.24464
03:21:56|0.24464
03:21:56|0.24464
03:21:57|0.24464
03:21:58|0.24464
03:22:00|0.24464
03:22:01|0.24464
03:22:02|0.24464
03:22:03|0.24464
03:22:03|0.24464
03:22:04|0.24416
03:22:05|0.24416
03:22:06|0.24415
03:22:07|0.24441
03:22:07|0.24441
03:22:08|0.24441
03:22:09|0.24441
03:22:10|0.24441
03:22:11|0.24441
03:22:13|0.24441
03:22:14|0.24441
03:22:14|0.24441
03:22:15|0.24441
03:22:16|0.24441
03:22:17|0.2445
03:22:18|0.2445
03:22:19|0.2445
03:22:20|0.2445
03:22:20|0.2445
03:22:21|0.24439
03:22:22|0.24439
03:22:23|0.24439
03:22:24|0.24439
03:22:25|0.24439
03:22:26|0.24439
03:22:27|0.24439
03:22:27|0.24439
03:22:29|0.24439
03:22:30|0.24439
03:22:30|0.24439
03:22:31|0.24439
03:22:32|0.24433
03:22:33|0.24433
03:22:34|0.24433
03:22:35|0.24433
03:22:35|0.24433
03:22:36|0.24433
03:22:37|0.24442
03:22:38|0.24442
03:22:38|0.24442
03:22:39|0.24442
03:22:40|0.24433
03:22:41|0.24422
03:22:41|0.24422
03:22:42|0.24423
03:22:43|0.24423
03:22:44|0.24432
03:22:44|0.24432
03:22:46|0.24432
03:22:46|0.24432
03:22:47|0.24432
03:22:48|0.24432
03:22:49|0.24432
03:22:50|0.24432
03:22:51|0.24432
03:22:52|0.24432
03:22:53|0.24432
03:22:54|0.24432
03:22:54|0.24432
03:22:55|0.24432
03:22:56|0.24432
03:22:56|0.24432
03:22:57|0.24432
03:22:58|0.24432
03:22:59|0.24432
03:22:59|0.24432
03:23:00|0.24432
03:23:00|0.24432
03:23:01|0.24432
03:23:01|0.24432
03:23:02|0.24431
03:23:03|0.24431
03:23:04|0.24417
03:23:05|0.24417
03:23:06|0.24417
03:23:06|0.24417
03:23:07|0.24431
03:23:08|0.24417
03:23:09|0.24417
03:23:09|0.24401
03:23:10|0.24401
03:23:12|0.24401
03:23:13|0.24401
03:23:14|0.24401
03:23:16|0.24401
03:23:17|0.24401
03:23:18|0.24401
03:23:20|0.24401
03:23:21|0.24401
03:23:22|0.24455
03:23:24|0.24455
03:23:24|0.24455
03:23:26|0.24455
03:23:27|0.24455
03:23:27|0.24455
03:23:29|0.24465
03:23:30|0.24466
03:23:31|0.24466
03:23:32|0.24465
03:23:33|0.24446
03:23:33|0.24466
03:23:35|0.24435
03:23:36|0.24426
03:23:37|0.24426
03:23:38|0.24426
03:23:38|0.24426
03:23:40|0.24426
03:23:41|0.24462
03:23:41|0.24463
03:23:42|0.24429
03:23:43|0.24435
03:23:44|0.24435
03:23:44|0.24501
03:23:46|0.24539
03:23:46|0.24539
03:23:47|0.24539
03:23:48|0.24539
03:23:49|0.24539
03:23:49|0.24539
03:23:50|0.24539
03:23:51|0.24539
03:23:52|0.24539
03:23:52|0.24539
03:23:53|0.24539
03:23:54|0.24502
03:23:54|0.24502
03:23:55|0.24558
03:23:56|0.24534
03:23:56|0.24534
03:23:57|0.24534
03:23:57|0.24534
03:23:58|0.24534
03:23:59|0.24534
03:24:00|0.24534
03:24:01|0.24534
03:24:01|0.24534
03:24:02|0.245
03:24:03|0.245
03:24:04|0.245
03:24:04|0.245
03:24:05|0.245
03:24:06|0.245
03:24:06|0.245
03:24:07|0.24547
03:24:08|0.24548
03:24:09|0.24527
03:24:09|0.24527
03:24:10|0.24527
03:24:11|0.24527
03:24:11|0.24527
03:24:13|0.24527
03:24:14|0.24527
03:24:15|0.24527
03:24:16|0.24527
03:24:17|0.24527
03:24:19|0.24527
03:24:20|0.24527
03:24:21|0.24514
03:24:22|0.24514
03:24:22|0.24549
03:24:24|0.24549
03:24:25|0.24524
03:24:26|0.24524
03:24:27|0.2451
03:24:28|0.2451
03:24:28|0.2451
03:24:29|0.2451
03:24:29|0.24527
03:24:31|0.24527
03:24:32|0.24527
03:24:33|0.24527
03:24:34|0.2451
03:24:36|0.24524
03:24:37|0.24506
03:24:38|0.24547
03:24:39|0.24547
03:24:40|0.24505
03:24:41|0.24568
03:24:41|0.24607
03:24:42|0.24647
03:24:43|0.2466
03:24:44|0.2466
03:24:45|0.2452
03:24:46|0.24536
03:24:46|0.24536
03:24:47|0.24536
03:24:48|0.24542
03:24:49|0.24597
03:24:49|0.24597
03:24:50|0.24637
03:24:51|0.24637
03:24:51|0.24637
03:24:52|0.24637
03:24:53|0.24637
03:24:55|0.2464
03:24:56|0.24644
03:24:57|0.24644
03:24:58|0.24644
03:24:59|0.24644
03:25:00|0.24671
03:25:01|0.24671
03:25:02|0.24671
03:25:03|0.24671
03:25:03|0.24671
03:25:04|0.24672
03:25:05|0.24672
03:25:06|0.24644
03:25:06|0.24644
03:25:07|0.24644
03:25:08|0.24668
03:25:09|0.24668
03:25:10|0.24668
03:25:10|0.24638
03:25:11|0.24638
03:25:12|0.24638
03:25:12|0.24638
03:25:14|0.24638
03:25:16|0.24638
03:25:17|0.2464
03:25:18|0.2465
03:25:19|0.24685
03:25:20|0.24685
03:25:21|0.24685
03:25:22|0.24665
03:25:22|0.24665
03:25:23|0.247
03:25:24|0.247
03:25:25|0.247
03:25:25|0.247
03:25:26|0.24669
03:25:27|0.24669
03:25:28|0.24674
03:25:29|0.24673
03:25:30|0.24673
03:25:31|0.2465
03:25:32|0.24707
03:25:32|0.24707
03:25:33|0.24707
03:25:34|0.24707
03:25:34|0.24707
03:25:35|0.24707
03:25:36|0.24674
03:25:37|0.24674
03:25:38|0.24674
03:25:38|0.24674
03:25:40|0.24674
03:25:40|0.24674
03:25:41|0.24674
03:25:42|0.24674
03:25:42|0.24674
03:25:43|0.24674
03:25:43|0.24674
03:25:44|0.24674
03:25:45|0.24674
03:25:46|0.24674
03:25:46|0.24674
03:25:47|0.24674
03:25:48|0.24674
03:25:49|0.24674
03:25:50|0.24674
03:25:51|0.24674
03:25:51|0.24674
03:25:52|0.24674
03:25:53|0.24674
03:25:54|0.24674
03:25:54|0.24674
03:25:55|0.24698
03:25:56|0.24698
03:25:57|0.24698
03:25:57|0.24698
03:25:58|0.24698
03:25:59|0.24698
03:26:00|0.24698
03:26:01|0.24683
03:26:01|0.24683
03:26:02|0.24683
03:26:03|0.24683
03:26:04|0.24683
03:26:04|0.24683
03:26:05|0.24683
03:26:06|0.24683
03:26:07|0.24707
03:26:07|0.24707
03:26:08|0.24707
03:26:10|0.24707
03:26:11|0.24723
03:26:12|0.24723
03:26:13|0.24723
03:26:13|0.2474
03:26:14|0.2474
03:26:15|0.2474
03:26:16|0.24708
03:26:17|0.24708
03:26:19|0.24739
03:26:19|0.24739
03:26:20|0.24739
03:26:21|0.24739
03:26:22|0.24739
03:26:23|0.24739
03:26:24|0.24742
03:26:26|0.24742
03:26:27|0.24742
03:26:27|0.24742
03:26:29|0.24742
03:26:30|0.24742
03:26:30|0.24742
03:26:31|0.24748
03:26:32|0.24831
03:26:33|0.24796
03:26:34|0.2483
03:26:35|0.2483
03:26:35|0.24792
03:26:36|0.24792
03:26:37|0.24801
03:26:38|0.24801
03:26:39|0.24803
03:26:40|0.24864
03:26:40|0.24864
03:26:42|0.24821
03:26:42|0.24834
03:26:43|0.24834
03:26:44|0.24834
03:26:45|0.24834
03:26:46|0.24793
03:26:47|0.24881
03:26:47|0.249
03:26:48|0.249
03:26:49|0.24925
03:26:49|0.24914
03:26:50|0.2492
03:26:51|0.24986
03:26:52|0.24986
03:26:53|0.24942
03:26:54|0.24911
03:26:55|0.24911
03:26:55|0.24924
03:26:56|0.24924
03:26:57|0.24955
03:26:58|0.24955
03:26:58|0.24955
03:26:59|0.24955
03:27:00|0.24903
03:27:01|0.24903
03:27:02|0.24903
03:27:03|0.24917
03:27:04|0.24963
03:27:04|0.24963
03:27:05|0.24963
03:27:05|0.24963
03:27:06|0.24963
03:27:07|0.24963
03:27:07|0.24943
03:27:08|0.24943
03:27:09|0.24943
03:27:09|0.24933
03:27:10|0.24933
03:27:11|0.24933
03:27:12|0.24934
03:27:12|0.24934
03:27:13|0.24934
03:27:14|0.24934
03:27:15|0.24934
03:27:16|0.24934
03:27:18|0.24934
03:27:18|0.24851
03:27:19|0.24851
03:27:20|0.2482
03:27:22|0.24825
03:27:22|0.24825
03:27:23|0.24797
03:27:24|0.24797
03:27:25|0.248
03:27:26|0.24761
03:27:27|0.248
03:27:28|0.248
03:27:29|0.248
03:27:29|0.248
03:27:30|0.24762
03:27:31|0.24756
03:27:32|0.24756
03:27:32|0.24756
03:27:34|0.24756
03:27:35|0.24784
03:27:36|0.24741
03:27:37|0.24741
03:27:37|0.24741
03:27:38|0.24741
03:27:39|0.24741
03:27:40|0.24786
03:27:41|0.24796
03:27:41|0.24796
03:27:42|0.24796
03:27:43|0.24785
03:27:44|0.24785
03:27:45|0.24791
03:27:46|0.24791
03:27:47|0.2481
03:27:47|0.2481
03:27:48|0.24819
03:27:49|0.24819
03:27:50|0.24819
03:27:51|0.24819
03:27:51|0.24819
03:27:52|0.24819
03:27:53|0.24819
03:27:54|0.24842
03:27:55|0.24807
03:27:55|0.24807
03:27:56|0.24807
03:27:57|0.24807
03:27:58|0.24807
03:27:58|0.24807
03:27:59|0.24807
03:28:00|0.24807
03:28:01|0.24807
03:28:02|0.24807
03:28:02|0.24807
03:28:03|0.24807
03:28:04|0.24807
03:28:05|0.24807
03:28:06|0.24768
03:28:07|0.24768
03:28:07|0.24768
03:28:08|0.24772
03:28:09|0.24772
03:28:10|0.24772
03:28:10|0.24772
03:28:11|0.24772
03:28:12|0.24772
03:28:13|0.24772
03:28:14|0.24772
03:28:15|0.24782
03:28:16|0.24782
03:28:17|0.24782
03:28:19|0.24782
03:28:21|0.24782
03:28:21|0.24782
03:28:22|0.24814
03:28:23|0.24814
03:28:25|0.24814
03:28:25|0.24814
03:28:26|0.24814
03:28:27|0.24814
03:28:29|0.24814
03:28:30|0.24814
03:28:30|0.24814
03:28:31|0.24814
03:28:32|0.24814
03:28:33|0.24814
03:28:33|0.24783
03:28:34|0.24783
03:28:36|0.24783
03:28:37|0.24783
03:28:38|0.24775
03:28:39|0.24775
03:28:40|0.24775
03:28:41|0.24775
03:28:42|0.24775
03:28:43|0.24775
03:28:43|0.24775
03:28:44|0.24775
03:28:45|0.24775
03:28:45|0.24775
03:28:46|0.24775
03:28:47|0.24775
03:28:48|0.24775
03:28:49|0.24775
03:28:49|0.24758
03:28:50|0.24758
03:28:51|0.24758
03:28:52|0.24758
03:28:52|0.24758
03:28:53|0.24758
03:28:54|0.24758
03:28:55|0.24758
03:28:56|0.24758
03:28:57|0.24758
03:28:57|0.24758
03:28:58|0.24758
03:28:59|0.24758
03:28:59|0.24758
03:29:00|0.24758
03:29:00|0.24758
03:29:01|0.24758
03:29:02|0.24758
03:29:03|0.24758
03:29:04|0.24758
03:29:04|0.24758
03:29:05|0.24758
03:29:06|0.24775
03:29:07|0.24775
03:29:08|0.24775
03:29:08|0.24775
03:29:09|0.24775
03:29:10|0.24775
03:29:11|0.24775
03:29:11|0.24775
03:29:12|0.24775
03:29:13|0.24838
03:29:14|0.24838
03:29:14|0.24806
03:29:15|0.24842
03:29:15|0.24842
03:29:16|0.24842
03:29:17|0.24842
03:29:19|0.24842
03:29:20|0.248
03:29:21|0.2483
03:29:23|0.2483
03:29:25|0.2483
03:29:25|0.2483
03:29:26|0.2483
03:29:26|0.24787
03:29:27|0.24793
03:29:28|0.24793
03:29:29|0.24793
03:29:30|0.24793
03:29:32|0.24793
03:29:33|0.24793
03:29:33|0.24793
03:29:34|0.24756
03:29:35|0.24757
03:29:36|0.24757
03:29:36|0.24757
03:29:37|0.24757
03:29:38|0.24757
03:29:39|0.24757
03:29:40|0.24785
03:29:41|0.24785
03:29:42|0.24785
03:29:43|0.24784
03:29:43|0.24795
03:29:44|0.24795
03:29:45|0.24784
03:29:46|0.24784
03:29:46|0.24784
03:29:47|0.24784
03:29:48|0.24784
03:29:49|0.24794
03:29:50|0.24794
03:29:51|0.24794
03:29:52|0.24794
03:29:52|0.24794
03:29:53|0.24794
03:29:53|0.24794
03:29:54|0.24809
03:29:55|0.24809
03:29:56|0.24783
03:29:56|0.24783
03:29:57|0.2481
03:29:58|0.2481
03:29:59|0.2481
03:30:00|0.24805
03:30:01|0.24805
03:30:02|0.24794
03:30:03|0.24794
03:30:03|0.24794
03:30:04|0.24795
03:30:05|0.24795
03:30:06|0.24795
03:30:07|0.24795
03:30:08|0.24795
03:30:08|0.24797
03:30:09|0.24797
03:30:09|0.24797
03:30:10|0.24797
03:30:11|0.24784
03:30:11|0.24784
03:30:12|0.24784
03:30:13|0.24784
03:30:13|0.24798
03:30:14|0.24798
03:30:15|0.24798
03:30:16|0.24798
03:30:17|0.24798
03:30:17|0.24792
03:30:18|0.24792
03:30:20|0.24792
03:30:20|0.24818
03:30:22|0.24818
03:30:23|0.24818
03:30:23|0.24818
03:30:25|0.24822
03:30:26|0.24795
03:30:27|0.24795
03:30:28|0.24795
03:30:28|0.24795
03:30:29|0.24822
03:30:30|0.24822
03:30:31|0.24822
03:30:32|0.24822
03:30:33|0.24822
03:30:34|0.24822
03:30:34|0.24822
03:30:35|0.24822
03:30:36|0.24822
03:30:37|0.24822
03:30:38|0.24822
03:30:39|0.24822
03:30:39|0.24822
03:30:40|0.24822
03:30:40|0.24822
03:30:41|0.24822
03:30:43|0.24762
03:30:44|0.24762
03:30:44|0.24762
03:30:45|0.24762
03:30:46|0.24762
03:30:47|0.24756
03:30:47|0.24756
03:30:48|0.24762
03:30:49|0.24762
03:30:50|0.24762
03:30:50|0.24748
03:30:51|0.24677
03:30:52|0.24593
03:30:53|0.24614
03:30:54|0.24648
03:30:54|0.24648
03:30:55|0.24629
03:30:56|0.24563
03:30:57|0.24603
03:30:58|0.24603
03:30:59|0.24598
03:30:59|0.24594
03:31:00|0.24594
03:31:01|0.24591
03:31:01|0.24552
03:31:02|0.24552
03:31:02|0.24552
03:31:03|0.24552
03:31:04|0.24552
03:31:04|0.24552
03:31:05|0.24552
03:31:06|0.24552
03:31:07|0.24552
03:31:07|0.24582
03:31:08|0.24582
03:31:09|0.24582
03:31:09|0.24582
03:31:10|0.24582
03:31:10|0.24582
03:31:11|0.24582
03:31:12|0.24582
03:31:13|0.24582
03:31:14|0.24582
03:31:14|0.24582
03:31:15|0.24582
03:31:16|0.24582
03:31:17|0.24582
03:31:17|0.24606
03:31:18|0.24606
03:31:20|0.24587
03:31:21|0.24555
03:31:22|0.24555
03:31:24|0.24561
03:31:25|0.24561
03:31:26|0.24561
03:31:26|0.24561
03:31:27|0.24561
03:31:28|0.24561
03:31:29|0.24561
03:31:30|0.24561
03:31:31|0.24561
03:31:32|0.24561
03:31:34|0.24561
03:31:34|0.24561
03:31:35|0.24561
03:31:36|0.24558
03:31:37|0.24558
03:31:37|0.24558
03:31:38|0.24558
03:31:39|0.24558
03:31:39|0.24582
03:31:40|0.24582
03:31:41|0.24582
03:31:42|0.24582
03:31:42|0.24582
03:31:43|0.24582
03:31:44|0.24558
03:31:45|0.24558
03:31:46|0.24558
03:31:47|0.24555
03:31:48|0.24555
03:31:49|0.24555
03:31:50|0.24561
03:31:50|0.24561
03:31:51|0.24561
03:31:52|0.24561
03:31:53|0.24561
03:31:54|0.24561
03:31:54|0.24561
03:31:55|0.24561
03:31:56|0.24561
03:31:57|0.24561
03:31:57|0.24561
03:31:58|0.24561
03:31:58|0.24561
03:31:59|0.24594
03:32:00|0.24455
03:32:01|0.24522
03:32:02|0.24522
03:32:03|0.24524
03:32:03|0.24524
03:32:04|0.24521
03:32:06|0.24521
03:32:07|0.24525
03:32:07|0.24525
03:32:08|0.24525
03:32:09|0.24525
03:32:09|0.24525
03:32:10|0.24544
03:32:11|0.24544
03:32:12|0.24544
03:32:13|0.24544
03:32:14|0.24544
03:32:14|0.24544
03:32:14|0.24544
03:32:15|0.24544
03:32:16|0.24544
03:32:16|0.24544
03:32:17|0.24555
03:32:18|0.2455
03:32:19|0.2455
03:32:19|0.2455
03:32:20|0.24548
03:32:22|0.24548
03:32:23|0.24548
03:32:24|0.24548
03:32:24|0.24548
03:32:25|0.24488
03:32:27|0.24555
03:32:28|0.24568
03:32:29|0.24603
03:32:30|0.24611
03:32:31|0.24634
03:32:31|0.24656
03:32:32|0.24673
03:32:33|0.24673
03:32:34|0.24625
03:32:35|0.24625
03:32:36|0.24625
03:32:37|0.24625
03:32:37|0.24625
03:32:38|0.24625
03:32:39|0.24647
03:32:41|0.24591
03:32:42|0.24561
03:32:42|0.24561
03:32:43|0.24607
03:32:44|0.24615
03:32:45|0.24647
03:32:46|0.24647
03:32:46|0.24629
03:32:47|0.24629
03:32:48|0.24629
03:32:49|0.24629
03:32:50|0.2464
03:32:51|0.2464
03:32:52|0.2464
03:32:52|0.2464
03:32:53|0.2464
03:32:53|0.2464
03:32:54|0.2464
03:32:55|0.2464
03:32:56|0.2464
03:32:56|0.2464
03:32:57|0.2464
03:32:58|0.2464
03:32:59|0.2464
03:33:00|0.2464
03:33:01|0.24631
03:33:02|0.24631
03:33:02|0.24631
03:33:03|0.24695
03:33:04|0.24715
03:33:04|0.24715
03:33:05|0.24715
03:33:06|0.24715
03:33:07|0.24715
03:33:08|0.24715
03:33:09|0.24715
03:33:10|0.24713
03:33:11|0.24713
03:33:11|0.24713
03:33:12|0.24713
03:33:13|0.24713
03:33:13|0.24713
03:33:15|0.24713
03:33:16|0.24713
03:33:16|0.24718
03:33:17|0.24718
03:33:18|0.24713
03:33:18|0.24713
03:33:19|0.24713
03:33:20|0.24713
03:33:21|0.24713
03:33:22|0.24713
03:33:24|0.24713
03:33:25|0.24713
03:33:26|0.24713
03:33:27|0.24713
03:33:28|0.24713
03:33:30|0.24713
03:33:31|0.24717
03:33:31|0.24717
03:33:33|0.24713
03:33:34|0.24713
03:33:35|0.24713
03:33:36|0.24713
03:33:37|0.24713
03:33:37|0.24713
03:33:38|0.24713
03:33:40|0.24713
03:33:41|0.24713
03:33:42|0.24688
03:33:42|0.24649
03:33:43|0.24616
03:33:44|0.24563
03:33:44|0.2455
03:33:45|0.2452
03:33:46|0.24589
03:33:48|0.24589
03:33:49|0.24589
03:33:49|0.24587
03:33:50|0.24587
03:33:51|0.24595
03:33:52|0.24595
03:33:52|0.24595
03:33:53|0.24595
03:33:54|0.2463
03:33:55|0.2463
03:33:55|0.2463
03:33:56|0.2463
03:33:57|0.2463
03:33:57|0.2463
03:33:58|0.2463
03:33:59|0.2463
03:34:00|0.2463
03:34:01|0.2463
03:34:01|0.2463
03:34:02|0.2463
03:34:03|0.24634
03:34:03|0.24634
03:34:04|0.24634
03:34:05|0.24634
03:34:05|0.24634
03:34:06|0.24594
03:34:07|0.24594
03:34:07|0.24585
03:34:08|0.24566
03:34:09|0.24566
03:34:10|0.24566
03:34:10|0.24541
03:34:11|0.24541
03:34:11|0.24541
03:34:13|0.24541
03:34:14|0.24521
03:34:15|0.24521
03:34:16|0.24521
03:34:16|0.24553
03:34:17|0.24553
03:34:18|0.24553
03:34:19|0.24552
03:34:20|0.24552
03:34:20|0.24552
03:34:21|0.24552
03:34:22|0.24552
03:34:23|0.24552
03:34:24|0.24552
03:34:26|0.24552
03:34:27|0.24552
03:34:28|0.24552
03:34:30|0.24552
03:34:31|0.24552
03:34:32|0.24552
03:34:34|0.24552
03:34:34|0.24552
03:34:35|0.24552
03:34:36|0.24552
03:34:37|0.24552
03:34:38|0.24552
03:34:39|0.24552
03:34:40|0.24552
03:34:41|0.24502
03:34:42|0.24497
03:34:42|0.24526
03:34:43|0.24526
03:34:44|0.24526
03:34:45|0.24526
03:34:46|0.24526
03:34:47|0.24526
03:34:48|0.24526
03:34:49|0.24526
03:34:49|0.24526
03:34:50|0.24526
03:34:51|0.24526
03:34:53|0.24526
03:34:54|0.24526
03:34:54|0.24526
03:34:55|0.24526
03:34:56|0.24526
03:34:57|0.24526
03:34:57|0.24554
03:34:58|0.24554
03:34:59|0.24554
03:35:00|0.24554
03:35:01|0.24554
03:35:02|0.24554
03:35:03|0.24554
03:35:04|0.24554
03:35:05|0.24554
03:35:05|0.24549
03:35:07|0.24549
03:35:08|0.24549
03:35:09|0.24549
03:35:09|0.24549
03:35:10|0.24549
03:35:11|0.24549
03:35:12|0.24549
03:35:12|0.24549
03:35:13|0.24549
03:35:14|0.24549
03:35:15|0.24549
03:35:15|0.24549
03:35:16|0.24549
03:35:16|0.24549
03:35:17|0.24544
03:35:18|0.24544
03:35:18|0.24544
03:35:18|0.24544
03:35:19|0.24544
03:35:20|0.24544
03:35:21|0.24544
03:35:21|0.24544
03:35:22|0.24544
03:35:23|0.24544
03:35:24|0.24544
03:35:25|0.24544
03:35:27|0.24544
03:35:28|0.24544
03:35:29|0.24544
03:35:30|0.24544
03:35:31|0.24544
03:35:32|0.24544
03:35:33|0.24544
03:35:35|0.24548
03:35:35|0.24539
03:35:36|0.24539
03:35:37|0.24539
03:35:38|0.24527
03:35:39|0.24527
03:35:40|0.24527
03:35:40|0.24527
03:35:41|0.24527
03:35:42|0.24527
03:35:43|0.24436
03:35:44|0.24431
03:35:45|0.24456
03:35:46|0.24456
03:35:47|0.24456
03:35:47|0.24489
03:35:48|0.24489
03:35:49|0.24489
03:35:49|0.24475
03:35:51|0.24437
03:35:52|0.2443
03:35:53|0.2443
03:35:53|0.2443
03:35:54|0.244
03:35:55|0.244
03:35:56|0.244
03:35:56|0.244
03:35:57|0.244
03:35:58|0.2443
03:35:58|0.2443
03:35:59|0.24456
03:36:00|0.24437
03:36:01|0.24437
03:36:02|0.24426
03:36:02|0.24426
03:36:03|0.24426
03:36:04|0.24393
03:36:05|0.24421
03:36:06|0.24421
03:36:06|0.24421
03:36:07|0.24418
03:36:08|0.24418
03:36:09|0.24418
03:36:09|0.24418
03:36:10|0.24418
03:36:11|0.24419
03:36:12|0.24421
03:36:12|0.24421
03:36:13|0.24421
03:36:13|0.2443
03:36:14|0.2443
03:36:15|0.2443
03:36:16|0.2443
03:36:17|0.2443
03:36:18|0.2443
03:36:19|0.2443
03:36:19|0.2443
03:36:20|0.2443
03:36:20|0.24424
03:36:21|0.24424
03:36:22|0.24424
03:36:23|0.24424
03:36:23|0.24424
03:36:25|0.24424
03:36:26|0.24424
03:36:27|0.24424
03:36:28|0.24454
03:36:29|0.24461
03:36:30|0.24461
03:36:31|0.24461
03:36:32|0.24444
03:36:34|0.24444
03:36:35|0.24431
03:36:35|0.24431
03:36:36|0.24431
03:36:38|0.24431
03:36:39|0.2443
03:36:39|0.2443
03:36:40|0.2443
03:36:41|0.24393
03:36:42|0.24393
03:36:42|0.24393
03:36:43|0.24393
03:36:44|0.24367
03:36:45|0.24367
03:36:46|0.24408
03:36:47|0.24393
03:36:47|0.24393
03:36:48|0.24393
03:36:49|0.24393
03:36:50|0.24372
03:36:50|0.24372
03:36:51|0.24372
03:36:52|0.24372
03:36:53|0.24372
03:36:54|0.24372
03:36:55|0.24393
03:36:55|0.24393
03:36:56|0.24393
03:36:57|0.24393
03:36:58|0.24393
03:36:59|0.24393
03:37:00|0.24372
03:37:01|0.24372
03:37:01|0.24372
03:37:02|0.24372
03:37:02|0.24372
03:37:03|0.24372
03:37:04|0.24372
03:37:05|0.24372
03:37:06|0.24372
03:37:06|0.24372
03:37:06|0.24417
03:37:07|0.24417
03:37:08|0.24417
03:37:09|0.24417
03:37:09|0.24417
03:37:10|0.24417
03:37:11|0.2441
03:37:12|0.2441
03:37:12|0.2441
03:37:13|0.2441
03:37:15|0.24376
03:37:15|0.24376
03:37:16|0.2441
03:37:17|0.2441
03:37:18|0.2441
03:37:19|0.2441
03:37:19|0.2441
03:37:20|0.24412
03:37:20|0.24412
03:37:21|0.24412
03:37:22|0.24412
03:37:23|0.24412
03:37:24|0.24412
03:37:24|0.24412
03:37:25|0.24412
03:37:27|0.24412
03:37:29|0.24412
03:37:30|0.24427
03:37:31|0.24431
03:37:33|0.24431
03:37:34|0.24431
03:37:35|0.24397
03:37:36|0.24397
03:37:37|0.24397
03:37:38|0.24397
03:37:39|0.24397
03:37:40|0.24397
03:37:41|0.24397
03:37:42|0.24397
03:37:42|0.24397
03:37:43|0.24397
03:37:44|0.24397
03:37:45|0.24397
03:37:46|0.24397
03:37:46|0.24397
03:37:47|0.24397
03:37:48|0.24388
03:37:49|0.24388
03:37:50|0.24388
03:37:51|0.24388
03:37:52|0.24388
03:37:52|0.24388
03:37:53|0.24388
03:37:54|0.24355
03:37:55|0.24355
03:37:56|0.24355
03:37:56|0.24359
03:37:57|0.24359
03:37:58|0.24389
03:37:59|0.24389
03:38:00|0.24388
03:38:00|0.24397
03:38:01|0.24397
03:38:02|0.24397
03:38:03|0.24397
03:38:04|0.24382
03:38:05|0.24382
03:38:06|0.24382
03:38:06|0.24382
03:38:07|0.24382
03:38:08|0.24382
03:38:08|0.24363
03:38:10|0.2439
03:38:11|0.24396
03:38:12|0.24397
03:38:12|0.24365
03:38:13|0.2435
03:38:14|0.24364
03:38:15|0.24376
03:38:15|0.24376
03:38:16|0.24376
03:38:18|0.24376
03:38:19|0.24376
03:38:19|0.24376
03:38:20|0.243
03:38:21|0.24358
03:38:22|0.24358
03:38:22|0.24358
03:38:23|0.24358
03:38:24|0.24358
03:38:25|0.24358
03:38:26|0.24358
03:38:27|0.24358
03:38:28|0.24358
03:38:30|0.24331
03:38:32|0.24352
03:38:33|0.24352
03:38:35|0.2439
03:38:36|0.24361
03:38:36|0.24361
03:38:38|0.24361
03:38:39|0.24361
03:38:40|0.24361
03:38:41|0.24361
03:38:42|0.24361
03:38:42|0.24361
03:38:42|0.24361
03:38:43|0.24361
03:38:44|0.24361
03:38:45|0.24361
03:38:46|0.24361
03:38:46|0.24361
03:38:47|0.24361
03:38:48|0.24351
03:38:49|0.24351
03:38:50|0.2439
03:38:51|0.2439
03:38:52|0.2439
03:38:52|0.2439
03:38:53|0.24364
03:38:54|0.24364
03:38:55|0.24364
03:38:55|0.24359
03:38:56|0.24359
03:38:57|0.24351
03:38:58|0.24351
03:38:59|0.24351
03:39:00|0.24351
03:39:00|0.24351
03:39:01|0.24351
03:39:02|0.24351
03:39:03|0.24351
03:39:04|0.24351
03:39:05|0.24351
03:39:05|0.24351
03:39:06|0.24351
03:39:07|0.24351
03:39:08|0.24343
03:39:09|0.24343
03:39:10|0.24346
03:39:11|0.24346
03:39:11|0.24346
03:39:12|0.24346
03:39:12|0.24348
03:39:13|0.24348
03:39:14|0.24348
03:39:14|0.24348
03:39:15|0.24348
03:39:16|0.24343
03:39:17|0.24343
03:39:18|0.24343
03:39:19|0.24343
03:39:19|0.24359
03:39:20|0.24359
03:39:22|0.24359
03:39:22|0.24329
03:39:23|0.24329
03:39:24|0.24329
03:39:25|0.24344
03:39:25|0.24344
03:39:26|0.24385
03:39:27|0.24385
03:39:28|0.24339
03:39:29|0.24339
03:39:30|0.24339
03:39:31|0.24339
03:39:32|0.24339
03:39:34|0.24397
03:39:35|0.24397
03:39:35|0.24397
03:39:36|0.24397
03:39:37|0.24397
03:39:39|0.24397
03:39:40|0.24397
03:39:41|0.24397
03:39:41|0.24397
03:39:42|0.24397
03:39:43|0.24397
03:39:44|0.24397
03:39:45|0.24397
03:39:46|0.24397
03:39:47|0.24328
03:39:48|0.24354
03:39:49|0.24354
03:39:50|0.24354
03:39:50|0.24354
03:39:51|0.24354
03:39:51|0.24354
03:39:52|0.24354
03:39:53|0.24354
03:39:53|0.24354
03:39:54|0.24354
03:39:55|0.24354
03:39:56|0.24354
03:39:56|0.24354
03:39:57|0.24354
03:39:58|0.24354
03:39:58|0.24354
03:39:59|0.24354
03:40:00|0.24354
03:40:01|0.24354
03:40:01|0.24354
03:40:02|0.24354
03:40:03|0.24354
03:40:04|0.24354
03:40:04|0.24354
03:40:05|0.24354
03:40:06|0.24354
03:40:08|0.24354
03:40:08|0.24342
03:40:09|0.24369
03:40:10|0.24369
03:40:10|0.24365
03:40:11|0.24365
03:40:11|0.24365
03:40:13|0.24384
03:40:14|0.24384
03:40:14|0.24384
03:40:15|0.24384
03:40:16|0.24384
03:40:17|0.24384
03:40:17|0.24375
03:40:18|0.24375
03:40:18|0.24375
03:40:19|0.24366
03:40:20|0.24366
03:40:21|0.24366
03:40:21|0.24366
03:40:22|0.24355
03:40:23|0.24358
03:40:23|0.24358
03:40:24|0.24358
03:40:25|0.24358
03:40:25|0.24371
03:40:26|0.24371
03:40:26|0.24354
03:40:27|0.24354
03:40:27|0.24354
03:40:28|0.24354
03:40:29|0.24354
03:40:31|0.24375
03:40:33|0.24375
03:40:33|0.24375
03:40:35|0.24314
03:40:36|0.24314
03:40:37|0.24314
03:40:37|0.24314
03:40:38|0.24314
03:40:39|0.24348
03:40:40|0.24348
03:40:41|0.24348
03:40:41|0.24348
03:40:42|0.24348
03:40:43|0.24348
03:40:44|0.24348
03:40:44|0.24348
03:40:45|0.24348
03:40:46|0.24348
03:40:47|0.24348
03:40:48|0.24393
03:40:48|0.24393
03:40:49|0.24393
03:40:50|0.24367
03:40:51|0.24367
03:40:52|0.24367
03:40:53|0.24367
03:40:53|0.24368
03:40:54|0.24368
03:40:55|0.24368
03:40:56|0.24368
03:40:56|0.24368
03:40:57|0.24368
03:40:58|0.24368
03:41:00|0.24379
03:41:00|0.24391
03:41:01|0.24391
03:41:02|0.24391
03:41:03|0.24391
03:41:04|0.24391
03:41:05|0.24391
03:41:06|0.24391
03:41:07|0.24391
03:41:07|0.24391
03:41:08|0.24391
03:41:09|0.24396
03:41:10|0.24396
03:41:10|0.24396
03:41:11|0.24364
03:41:12|0.24364
03:41:13|0.24364
03:41:13|0.24364
03:41:14|0.24364
03:41:15|0.24364
03:41:15|0.24364
03:41:16|0.24364
03:41:17|0.24364
03:41:19|0.24364
03:41:19|0.24386
03:41:20|0.24386
03:41:21|0.24386
03:41:21|0.24386
03:41:22|0.24386
03:41:23|0.24386
03:41:24|0.24386
03:41:25|0.24348
03:41:25|0.24348
03:41:26|0.24348
03:41:26|0.24348
03:41:27|0.24348
03:41:28|0.24348
03:41:28|0.24348
03:41:29|0.24354
03:41:30|0.24354
03:41:32|0.24354
03:41:33|0.24354
03:41:34|0.24354
03:41:35|0.24354
03:41:35|0.24354
03:41:36|0.24354
03:41:37|0.24354
03:41:38|0.24354
03:41:39|0.24359
03:41:40|0.24359
03:41:41|0.24382
03:41:42|0.24382
03:41:43|0.24382
03:41:43|0.24382
03:41:44|0.24382
03:41:44|0.24382
03:41:45|0.24382
03:41:46|0.24398
03:41:47|0.24398
03:41:48|0.24398
03:41:50|0.24418
03:41:50|0.24418
03:41:51|0.24418
03:41:52|0.24418
03:41:53|0.24418
03:41:54|0.24418
03:41:54|0.24418
03:41:55|0.24396
03:41:56|0.24396
03:41:56|0.24396
03:41:57|0.24396
03:41:58|0.24396
03:41:59|0.24396
03:42:00|0.24396
03:42:01|0.24396
03:42:01|0.24396
03:42:02|0.24396
03:42:03|0.24396
03:42:03|0.24396
03:42:04|0.24396
03:42:05|0.24396
03:42:06|0.24396
03:42:06|0.24396
03:42:07|0.24396
03:42:08|0.24375
03:42:08|0.24375
03:42:09|0.24375
03:42:10|0.24393
03:42:10|0.24393
03:42:11|0.24393
03:42:12|0.24393
03:42:12|0.24396
03:42:14|0.24396
03:42:15|0.24417
03:42:16|0.24396
03:42:16|0.24396
03:42:17|0.24415
03:42:18|0.24415
03:42:19|0.24415
03:42:19|0.244
03:42:20|0.244
03:42:21|0.244
03:42:21|0.244
03:42:22|0.24388
03:42:22|0.24388
03:42:22|0.24388
03:42:23|0.24388
03:42:24|0.24388
03:42:25|0.24388
03:42:25|0.24388
03:42:26|0.24388
03:42:27|0.24388
03:42:27|0.24388
03:42:28|0.24388
03:42:29|0.24388
03:42:29|0.24388
03:42:31|0.24388
03:42:32|0.24418
03:42:34|0.24405
03:42:36|0.24441
03:42:37|0.24441
03:42:38|0.24441
03:42:38|0.24441
03:42:39|0.24441
03:42:41|0.24437
03:42:43|0.24494
03:42:44|0.24494
03:42:44|0.24494
03:42:45|0.24495
03:42:46|0.24495
03:42:46|0.24495
03:42:47|0.24495
03:42:48|0.24451
03:42:49|0.24451
03:42:50|0.24451
03:42:52|0.24451
03:42:53|0.24498
03:42:53|0.24499
03:42:54|0.24499
03:42:55|0.24493
03:42:56|0.24493
03:42:56|0.24484
03:42:57|0.24484
03:42:58|0.245
03:42:59|0.245
03:43:00|0.245
03:43:01|0.245
03:43:01|0.24455
03:43:02|0.24455
03:43:04|0.2444
03:43:05|0.2444
03:43:05|0.24409
03:43:06|0.24471
03:43:07|0.24471
03:43:08|0.24471
03:43:08|0.24471
03:43:08|0.24471
03:43:09|0.24471
03:43:10|0.24463
03:43:11|0.24463
03:43:12|0.2445
03:43:13|0.2445
03:43:13|0.24475
03:43:14|0.24475
03:43:15|0.24475
03:43:16|0.24475
03:43:16|0.24475
03:43:17|0.24475
03:43:18|0.24475
03:43:19|0.24466
03:43:20|0.24466
03:43:21|0.24466
03:43:21|0.24466
03:43:22|0.24466
03:43:23|0.24466
03:43:23|0.24466
03:43:24|0.24466
03:43:24|0.24466
03:43:25|0.24466
03:43:26|0.24466
03:43:26|0.24466
03:43:27|0.24466
03:43:28|0.24466
03:43:28|0.24466
03:43:29|0.24466
03:43:30|0.24466
03:43:30|0.24466
03:43:32|0.24466
03:43:34|0.24466
03:43:36|0.24466
03:43:36|0.24466
03:43:37|0.24466
03:43:39|0.24466
03:43:40|0.2445
03:43:41|0.2445
03:43:42|0.24401
03:43:43|0.24401
03:43:44|0.24401
03:43:44|0.24401
03:43:45|0.24401
03:43:46|0.24401
03:43:47|0.24401
03:43:48|0.24433
03:43:49|0.24433
03:43:50|0.24433
03:43:50|0.24433
03:43:51|0.24433
03:43:52|0.24433
03:43:52|0.24433
03:43:53|0.24433
03:43:54|0.24396
03:43:55|0.24389
03:43:56|0.24389
03:43:57|0.24389
03:43:57|0.24389
03:43:58|0.24389
03:43:58|0.24406
03:43:59|0.24406
03:44:00|0.24406
03:44:01|0.24406
03:44:02|0.24406
03:44:02|0.24406
03:44:04|0.24406
03:44:05|0.24406
03:44:06|0.24406
03:44:07|0.24406
03:44:08|0.24406
03:44:09|0.24406
03:44:10|0.24406
03:44:11|0.24406
03:44:12|0.24406
03:44:12|0.24406
03:44:13|0.24406
03:44:14|0.24406
03:44:14|0.24406
03:44:15|0.24406
03:44:15|0.24406
03:44:16|0.24406
03:44:17|0.24406
03:44:17|0.24427
03:44:19|0.24427
03:44:20|0.24427
03:44:20|0.24427
03:44:21|0.24427
03:44:23|0.24427
03:44:23|0.24427
03:44:24|0.2446
03:44:25|0.24482
03:44:27|0.24469
03:44:27|0.24469
03:44:28|0.24469
03:44:29|0.24469
03:44:30|0.24462
03:44:31|0.24456
03:44:32|0.24456
03:44:33|0.24456
03:44:35|0.24456
03:44:37|0.24456
03:44:38|0.24432
03:44:40|0.24448
03:44:41|0.24422
03:44:42|0.24406
03:44:43|0.24406
03:44:44|0.24406
03:44:45|0.24425
03:44:46|0.24425
03:44:47|0.24425
03:44:48|0.24425
03:44:48|0.24425
03:44:50|0.24425
03:44:51|0.24425
03:44:52|0.24425
03:44:52|0.24425
03:44:53|0.244
03:44:53|0.244
03:44:55|0.244
03:44:56|0.24426
03:44:56|0.2446
03:44:57|0.2446
03:44:58|0.24484
03:44:59|0.24484
03:45:00|0.24484
03:45:01|0.24492
03:45:02|0.24531
03:45:03|0.24539
03:45:03|0.24538
03:45:04|0.24538
03:45:05|0.24538
03:45:06|0.24539
03:45:07|0.24539
03:45:08|0.24539
03:45:09|0.24539
03:45:09|0.24539
03:45:10|0.24539
03:45:11|0.24539
03:45:12|0.24538
03:45:12|0.24538
03:45:13|0.24538
03:45:14|0.24491
03:45:15|0.24488
03:45:15|0.24488
03:45:16|0.24488
03:45:17|0.24488
03:45:17|0.24488
03:45:18|0.24488
03:45:18|0.24488
03:45:19|0.24488
03:45:20|0.24488
03:45:20|0.24488
03:45:21|0.24522
03:45:22|0.24522
03:45:23|0.24522
03:45:23|0.24522
03:45:24|0.24522
03:45:25|0.24511
03:45:26|0.24511
03:45:26|0.24511
03:45:27|0.24511
03:45:27|0.24511
03:45:28|0.24511
03:45:29|0.24511
03:45:30|0.24511
03:45:31|0.24511
03:45:31|0.24495
03:45:32|0.24495
03:45:32|0.24495
03:45:33|0.24495
03:45:35|0.24519
03:45:35|0.24517
03:45:37|0.24489
03:45:38|0.24489
03:45:39|0.24489
03:45:41|0.24489
03:45:42|0.24489
03:45:42|0.24489
03:45:44|0.24489
03:45:44|0.24527
03:45:46|0.24527
03:45:46|0.24526
03:45:48|0.24526
03:45:49|0.24526
03:45:49|0.24526
03:45:50|0.24526
03:45:51|0.24526
03:45:52|0.24526
03:45:53|0.24502
03:45:53|0.24502
03:45:54|0.24502
03:45:55|0.24502
03:45:56|0.24502
03:45:57|0.24502
03:45:58|0.24502
03:45:59|0.24502
03:46:00|0.24502
03:46:01|0.24502
03:46:02|0.24502
03:46:02|0.24502
03:46:03|0.24502
03:46:04|0.24502
03:46:05|0.24502
03:46:05|0.24502
03:46:06|0.24502
03:46:06|0.24502
03:46:07|0.24502
03:46:08|0.24503
03:46:09|0.24503
03:46:09|0.24503
03:46:10|0.24503
03:46:11|0.24503
03:46:11|0.24503
03:46:12|0.24503
03:46:13|0.24503
03:46:14|0.24503
03:46:14|0.24503
03:46:15|0.24503
03:46:16|0.24503
03:46:17|0.24529
03:46:18|0.24529
03:46:18|0.24501
03:46:19|0.24501
03:46:20|0.24501
03:46:20|0.24501
03:46:21|0.24501
03:46:21|0.24501
03:46:22|0.24501
03:46:23|0.24501
03:46:23|0.24446
03:46:24|0.24462
03:46:25|0.24462
03:46:26|0.24444
03:46:26|0.24444
03:46:27|0.24444
03:46:28|0.24444
03:46:28|0.24418
03:46:29|0.24418
03:46:29|0.24418
03:46:30|0.24449
03:46:31|0.24449
03:46:32|0.24449
03:46:32|0.24449
03:46:33|0.24449
03:46:34|0.24449
03:46:36|0.24409
03:46:37|0.24409
03:46:38|0.24409
03:46:39|0.24409
03:46:41|0.24406
03:46:43|0.24406
03:46:43|0.24406
03:46:44|0.24406
03:46:45|0.24406
03:46:46|0.24406
03:46:47|0.24406
03:46:48|0.24406
03:46:49|0.24406
03:46:50|0.24406
03:46:51|0.24406
03:46:51|0.24406
03:46:52|0.24406
03:46:53|0.24406
03:46:54|0.24379
03:46:55|0.24379
03:46:56|0.24379
03:46:57|0.24379
03:46:57|0.24406
03:46:58|0.24406
03:46:59|0.24406
03:46:59|0.24409
03:47:00|0.24409
03:47:02|0.24409
03:47:02|0.24409
03:47:03|0.24409
03:47:04|0.24409
03:47:05|0.24388
03:47:06|0.24388
03:47:06|0.24388
03:47:07|0.24388
03:47:08|0.24388
03:47:09|0.24388
03:47:09|0.24388
03:47:10|0.24388
03:47:11|0.24388
03:47:12|0.24388
03:47:12|0.24388
03:47:13|0.24388
03:47:13|0.24388
03:47:14|0.24388
03:47:15|0.24388
03:47:16|0.24418
03:47:16|0.24418
03:47:17|0.24418
03:47:18|0.24418
03:47:19|0.24418
03:47:20|0.244
03:47:20|0.244
03:47:21|0.244
03:47:22|0.244
03:47:22|0.244
03:47:23|0.244
03:47:24|0.244
03:47:25|0.244
03:47:25|0.244
03:47:26|0.244
03:47:27|0.244
03:47:27|0.244
03:47:28|0.244
03:47:29|0.244
03:47:30|0.24442
03:47:30|0.24442
03:47:31|0.24442
03:47:32|0.24442
03:47:32|0.24442
03:47:33|0.24442
03:47:34|0.24442
03:47:35|0.24442
03:47:36|0.24442
03:47:38|0.24442
03:47:39|0.24442
03:47:41|0.24443
03:47:42|0.24443
03:47:43|0.24462
03:47:45|0.24456
03:47:46|0.24456
03:47:47|0.24456
03:47:48|0.24456
03:47:49|0.24456
03:47:50|0.24456
03:47:51|0.24456
03:47:52|0.24456
03:47:52|0.24456
03:47:54|0.24456
03:47:55|0.24456
03:47:55|0.24456
03:47:56|0.24456
03:47:57|0.24456
03:47:58|0.24456
03:47:59|0.24453
03:47:59|0.24453
03:48:00|0.24453
03:48:02|0.24487
03:48:02|0.24487
03:48:03|0.24487
03:48:04|0.24484
03:48:05|0.24484
03:48:06|0.24484
03:48:07|0.24488
03:48:07|0.24499
03:48:08|0.24499
03:48:08|0.24499
03:48:09|0.24501
03:48:10|0.24503
03:48:11|0.24503
03:48:12|0.24502
03:48:12|0.24469
03:48:13|0.24498
03:48:14|0.24497
03:48:14|0.24497
03:48:15|0.24493
03:48:17|0.24497
03:48:18|0.24478
03:48:19|0.24516
03:48:19|0.24497
03:48:20|0.24497
03:48:21|0.2448
03:48:21|0.2448
03:48:22|0.2448
03:48:23|0.2448
03:48:24|0.2448
03:48:24|0.2448
03:48:25|0.2448
03:48:27|0.2448
03:48:28|0.2448
03:48:28|0.2448
03:48:29|0.2448
03:48:30|0.24477
03:48:30|0.24456
03:48:31|0.24409
03:48:32|0.24409
03:48:33|0.24452
03:48:34|0.24452
03:48:34|0.24452
03:48:35|0.24452
03:48:36|0.24452
03:48:37|0.24454
03:48:38|0.24454
03:48:39|0.24454
03:48:40|0.24454
03:48:41|0.24454
03:48:42|0.24454
03:48:43|0.24474
03:48:45|0.24474
03:48:45|0.24411
03:48:46|0.24411
03:48:48|0.24411
03:48:49|0.24411
03:48:50|0.24442
03:48:50|0.24392
03:48:51|0.24392
03:48:52|0.24392
03:48:53|0.2442
03:48:54|0.2442
03:48:54|0.2442
03:48:55|0.2442
03:48:56|0.2442
03:48:57|0.2442
03:48:57|0.2442
03:48:58|0.2442
03:48:59|0.2442
03:49:00|0.24473
03:49:01|0.24473
03:49:02|0.24473
03:49:03|0.24473
03:49:05|0.24473
03:49:06|0.24473
03:49:06|0.24473
03:49:07|0.24473
03:49:08|0.24473
03:49:09|0.24473
03:49:09|0.24473
03:49:10|0.24473
03:49:11|0.24473
03:49:12|0.2441
03:49:13|0.2441
03:49:15|0.2441
03:49:15|0.24387
03:49:16|0.24387
03:49:17|0.24386
03:49:18|0.2441
03:49:18|0.2441
03:49:19|0.2441
03:49:21|0.2441
03:49:22|0.2441
03:49:22|0.2441
03:49:23|0.2441
03:49:24|0.2441
03:49:25|0.2441
03:49:26|0.2441
03:49:27|0.24406
03:49:28|0.24409
03:49:29|0.24409
03:49:30|0.24409
03:49:30|0.24409
03:49:30|0.24409
03:49:31|0.24409
03:49:32|0.24409
03:49:33|0.24409
03:49:34|0.24409
03:49:34|0.24496
03:49:35|0.24496
03:49:36|0.24461
03:49:36|0.24398
03:49:38|0.24398
03:49:39|0.24398
03:49:41|0.24398
03:49:42|0.24398
03:49:43|0.24398
03:49:43|0.24398
03:49:44|0.24398
03:49:45|0.24398
03:49:46|0.24398
03:49:46|0.24471
03:49:48|0.2442
03:49:49|0.24419
03:49:49|0.24419
03:49:50|0.24419
03:49:51|0.24501
03:49:51|0.24501
03:49:52|0.24501
03:49:53|0.24501
03:49:54|0.24501
03:49:55|0.24501
03:49:56|0.24501
03:49:58|0.24501
03:49:59|0.24501
03:49:59|0.24501
03:50:00|0.24461
03:50:01|0.24431
03:50:02|0.24416
03:50:03|0.24416
03:50:03|0.24416
03:50:04|0.24416
03:50:05|0.24416
03:50:06|0.24416
03:50:07|0.24416
03:50:07|0.24416
03:50:08|0.24416
03:50:09|0.24416
03:50:09|0.24416
03:50:10|0.24416
03:50:11|0.24416
03:50:12|0.24416
03:50:13|0.24416
03:50:14|0.24416
03:50:14|0.24416
03:50:15|0.24416
03:50:16|0.24411
03:50:16|0.24411
03:50:17|0.24411
03:50:18|0.24411
03:50:18|0.24411
03:50:19|0.2441
03:50:20|0.2441
03:50:20|0.2441
03:50:21|0.2441
03:50:22|0.24417
03:50:22|0.24417
03:50:23|0.24417
03:50:24|0.24417
03:50:25|0.24417
03:50:25|0.24417
03:50:26|0.24417
03:50:27|0.24417
03:50:27|0.24417
03:50:28|0.24417
03:50:29|0.24417
03:50:29|0.244
03:50:30|0.244
03:50:31|0.244
03:50:32|0.244
03:50:32|0.244
03:50:33|0.244
03:50:34|0.244
03:50:35|0.244
03:50:36|0.244
03:50:37|0.244
03:50:38|0.244
03:50:38|0.24314
03:50:40|0.2433
03:50:41|0.2433
03:50:43|0.2433
03:50:44|0.24341
03:50:44|0.24341
03:50:45|0.24341
03:50:46|0.24351
03:50:48|0.24351
03:50:49|0.24351
03:50:51|0.24351
03:50:52|0.24351
03:50:53|0.24352
03:50:55|0.24366
03:50:56|0.24366
03:50:57|0.2433
03:50:58|0.2433
03:50:59|0.2433
03:50:59|0.2433
03:51:00|0.24364
03:51:01|0.24364
03:51:02|0.24364
03:51:02|0.24341
03:51:03|0.24341
03:51:04|0.24341
03:51:05|0.24341
03:51:05|0.24341
03:51:06|0.24341
03:51:06|0.24341
03:51:07|0.24341
03:51:08|0.24329
03:51:09|0.24329
03:51:09|0.24328
03:51:10|0.24328
03:51:11|0.24328
03:51:12|0.2431
03:51:13|0.2431
03:51:14|0.2431
03:51:14|0.2431
03:51:15|0.2431
03:51:16|0.2431
03:51:17|0.24329
03:51:18|0.24329
03:51:20|0.2431
03:51:20|0.24329
03:51:21|0.243
03:51:21|0.243
03:51:22|0.243
03:51:23|0.24327
03:51:24|0.24327
03:51:24|0.24327
03:51:25|0.24327
03:51:26|0.24327
03:51:27|0.24327
03:51:27|0.2434
03:51:28|0.24303
03:51:28|0.24303
03:51:29|0.24303
03:51:30|0.24303
03:51:30|0.24303
03:51:31|0.24303
03:51:32|0.24303
03:51:33|0.24303
03:51:33|0.24319
03:51:34|0.24266
03:51:34|0.24233
03:51:35|0.24249
03:51:36|0.2429
03:51:36|0.24296
03:51:37|0.24286
03:51:38|0.24293
03:51:39|0.24293
03:51:40|0.24232
03:51:42|0.24232
03:51:42|0.24224
03:51:44|0.24254
03:51:45|0.24236
03:51:46|0.24241
03:51:48|0.2425
03:51:50|0.24215
03:51:50|0.24215
03:51:51|0.24236
03:51:51|0.24236
03:51:52|0.24236
03:51:53|0.24236
03:51:55|0.24236
03:51:56|0.24236
03:51:57|0.24235
03:51:57|0.24235
03:51:58|0.24235
03:51:59|0.24235
03:52:00|0.24235
03:52:01|0.24235
03:52:02|0.24235
03:52:02|0.24269
03:52:04|0.24269
03:52:05|0.24269
03:52:05|0.2424
03:52:06|0.24236
03:52:07|0.24214
03:52:08|0.2425
03:52:09|0.24243
03:52:09|0.2426
03:52:11|0.2426
03:52:12|0.2426
03:52:12|0.2426
03:52:13|0.2426
03:52:14|0.24268
03:52:15|0.24268
03:52:16|0.24238
03:52:17|0.24243
03:52:17|0.24243
03:52:18|0.24243
03:52:19|0.24264
03:52:20|0.24264
03:52:21|0.24264
03:52:21|0.24264
03:52:22|0.24264
03:52:24|0.24264
03:52:25|0.24264
03:52:26|0.24264
03:52:26|0.24264
03:52:27|0.24264
03:52:28|0.24251
03:52:29|0.24251
03:52:29|0.24251
03:52:30|0.24251
03:52:31|0.24251
03:52:32|0.24251
03:52:33|0.24251
03:52:33|0.24251
03:52:34|0.24251
03:52:35|0.24275
03:52:35|0.24275
03:52:36|0.24275
03:52:36|0.24275
03:52:37|0.24275
03:52:38|0.24292
03:52:39|0.24292
03:52:40|0.24261
03:52:41|0.24261
03:52:43|0.24261
03:52:44|0.24275
03:52:44|0.24275
03:52:46|0.24242
03:52:47|0.24242
03:52:48|0.24242
03:52:49|0.24242
03:52:50|0.24242
03:52:52|0.24242
03:52:53|0.24242
03:52:53|0.24242
03:52:54|0.24242
03:52:55|0.24242
03:52:56|0.24242
03:52:58|0.24242
03:52:59|0.24242
03:52:59|0.24242
03:53:00|0.24203
03:53:01|0.24206
03:53:02|0.24206
03:53:03|0.24206
03:53:03|0.24276
03:53:04|0.24276
03:53:05|0.24276
03:53:06|0.24276
03:53:07|0.24278
03:53:08|0.24278
03:53:08|0.24278
03:53:09|0.24278
03:53:10|0.24278
03:53:11|0.24272
03:53:12|0.24272
03:53:12|0.24272
03:53:13|0.24272
03:53:14|0.24272
03:53:14|0.24246
03:53:15|0.24246
03:53:16|0.24244
03:53:16|0.24244
03:53:17|0.24244
03:53:18|0.24248
03:53:19|0.24271
03:53:19|0.24271
03:53:20|0.24271
03:53:21|0.24248
03:53:22|0.24248
03:53:22|0.24248
03:53:23|0.24248
03:53:24|0.24248
03:53:24|0.24248
03:53:25|0.24248
03:53:26|0.24248
03:53:26|0.24248
03:53:27|0.2429
03:53:28|0.2429
03:53:29|0.2429
03:53:29|0.2429
03:53:30|0.24291
03:53:32|0.24334
03:53:33|0.243
03:53:33|0.2435
03:53:34|0.2435
03:53:35|0.2435
03:53:35|0.24296
03:53:36|0.24296
03:53:37|0.24289
03:53:37|0.24289
03:53:38|0.24289
03:53:39|0.24307
03:53:40|0.24339
03:53:40|0.24339
03:53:42|0.24339
03:53:44|0.24339
03:53:44|0.24376
03:53:45|0.2431
03:53:46|0.2431
03:53:48|0.24319
03:53:49|0.24319
03:53:50|0.24319
03:53:51|0.2432
03:53:52|0.2432
03:53:53|0.24358
03:53:54|0.24304
03:53:55|0.24321
03:53:57|0.24317
03:53:58|0.24319
03:53:59|0.24319
03:54:00|0.24318
03:54:02|0.24318
03:54:03|0.24318
03:54:04|0.24319
03:54:05|0.24319
03:54:06|0.24319
03:54:07|0.24319
03:54:08|0.24319
03:54:09|0.24319
03:54:09|0.24319
03:54:10|0.24319
03:54:11|0.24319
03:54:11|0.24319
03:54:12|0.24319
03:54:13|0.24319
03:54:15|0.24308
03:54:15|0.243
03:54:16|0.243
03:54:17|0.243
03:54:17|0.243
03:54:18|0.243
03:54:19|0.243
03:54:20|0.243
03:54:20|0.243
03:54:21|0.24312
03:54:22|0.24312
03:54:23|0.24354
03:54:23|0.24354
03:54:24|0.24354
03:54:25|0.24354
03:54:26|0.24354
03:54:26|0.24354
03:54:27|0.24354
03:54:27|0.24354
03:54:28|0.24354
03:54:29|0.24354
03:54:29|0.24354
03:54:30|0.24354
03:54:30|0.24354
03:54:31|0.24354
03:54:32|0.24354
03:54:33|0.24354
03:54:33|0.24354
03:54:34|0.24354
03:54:35|0.24354
03:54:36|0.24354
03:54:36|0.24381
03:54:37|0.24381
03:54:38|0.24381
03:54:38|0.24381
03:54:39|0.24381
03:54:40|0.24381
03:54:41|0.24381
03:54:43|0.24319
03:54:44|0.24319
03:54:46|0.24319
03:54:47|0.24319
03:54:48|0.24319
03:54:50|0.24427
03:54:51|0.24427
03:54:52|0.24427
03:54:54|0.24427
03:54:54|0.24427
03:54:55|0.24362
03:54:56|0.24362
03:54:57|0.24362
03:54:57|0.24362
03:54:58|0.24344
03:54:59|0.24339
03:55:00|0.24339
03:55:01|0.24339
03:55:03|0.24344
03:55:03|0.24336
03:55:04|0.24351
03:55:05|0.24351
03:55:05|0.24351
03:55:06|0.24351
03:55:07|0.24351
03:55:08|0.24351
03:55:09|0.24351
03:55:11|0.24351
03:55:11|0.24327
03:55:12|0.24327
03:55:12|0.24327
03:55:13|0.24327
03:55:14|0.24327
03:55:14|0.24327
03:55:15|0.24327
03:55:16|0.24327
03:55:16|0.24327
03:55:17|0.24305
03:55:18|0.24305
03:55:19|0.24327
03:55:20|0.24345
03:55:21|0.24345
03:55:22|0.24345
03:55:22|0.24339
03:55:23|0.24339
03:55:23|0.24341
03:55:24|0.24341
03:55:25|0.24341
03:55:26|0.24294
03:55:26|0.24294
03:55:27|0.24294
03:55:28|0.24294
03:55:29|0.24294
03:55:29|0.24294
03:55:30|0.24294
03:55:30|0.24294
03:55:31|0.24294
03:55:32|0.24284
03:55:33|0.24284
03:55:33|0.24284
03:55:34|0.24284
03:55:34|0.24284
03:55:35|0.24284
03:55:36|0.24284
03:55:37|0.24284
03:55:37|0.24284
03:55:38|0.24284
03:55:38|0.24284
03:55:39|0.24284
03:55:40|0.24284
03:55:40|0.24284
03:55:41|0.24284
03:55:41|0.24284
03:55:42|0.24284
03:55:44|0.24284
03:55:45|0.24284
03:55:46|0.24284
03:55:47|0.24284
03:55:49|0.24284
03:55:50|0.24284
03:55:51|0.24284
03:55:52|0.24284
03:55:53|0.24284
03:55:54|0.24284
03:55:55|0.24284
03:55:55|0.24305
03:55:56|0.24281
03:55:57|0.24281
03:55:58|0.24281
03:55:59|0.24281
03:56:00|0.24281
03:56:01|0.24281
03:56:01|0.24281
03:56:02|0.24281
03:56:03|0.24281
03:56:04|0.24281
03:56:05|0.24281
03:56:05|0.24281
03:56:06|0.24281
03:56:07|0.24281
03:56:08|0.24281
03:56:09|0.24281
03:56:09|0.24281
03:56:10|0.24281
03:56:12|0.24281
03:56:12|0.24281
03:56:13|0.24281
03:56:14|0.24268
03:56:15|0.2432
03:56:15|0.2432
03:56:16|0.2432
03:56:17|0.2432
03:56:18|0.2432
03:56:19|0.24341
03:56:19|0.24373
03:56:20|0.24352
03:56:21|0.24352
03:56:21|0.24352
03:56:22|0.24352
03:56:23|0.24352
03:56:23|0.24352
03:56:24|0.24352
03:56:25|0.24352
03:56:25|0.24352
03:56:26|0.24352
03:56:27|0.24352
03:56:27|0.24352
03:56:28|0.24352
03:56:29|0.24352
03:56:30|0.24352
03:56:30|0.24352
03:56:31|0.24363
03:56:32|0.24363
03:56:33|0.24363
03:56:34|0.24364
03:56:34|0.24364
03:56:35|0.24364
03:56:36|0.24364
03:56:37|0.24392
03:56:38|0.24392
03:56:38|0.24392
03:56:39|0.24392
03:56:40|0.2437
03:56:41|0.2437
03:56:41|0.24392
03:56:42|0.24392
03:56:43|0.24392
03:56:44|0.24392
03:56:45|0.24392
03:56:46|0.24399
03:56:48|0.24399
03:56:49|0.24399
03:56:51|0.24399
03:56:52|0.24399
03:56:53|0.24399
03:56:55|0.24399
03:56:56|0.24399
03:56:57|0.24399
03:56:58|0.24399
03:56:59|0.24392
03:57:00|0.24392
03:57:01|0.24392
03:57:03|0.2441
03:57:03|0.2441
03:57:04|0.2441
03:57:05|0.2441
03:57:06|0.24409
03:57:07|0.24409
03:57:08|0.24409
03:57:08|0.24409
03:57:09|0.24409
03:57:10|0.24409
03:57:11|0.24409
03:57:11|0.24409
03:57:12|0.24375
03:57:13|0.24375
03:57:13|0.24396
03:57:14|0.24396
03:57:15|0.24396
03:57:15|0.24396
03:57:16|0.24396
03:57:17|0.24362
03:57:18|0.24362
03:57:19|0.24362
03:57:19|0.24414
03:57:20|0.24384
03:57:21|0.24384
03:57:21|0.24384
03:57:22|0.24384
03:57:22|0.24405
03:57:23|0.2443
03:57:24|0.24423
03:57:25|0.24402
03:57:25|0.24402
03:57:26|0.24402
03:57:27|0.24402
03:57:27|0.24402
03:57:28|0.24402
03:57:29|0.2438
03:57:30|0.2438
03:57:30|0.2438
03:57:31|0.2438
03:57:32|0.2438
03:57:32|0.2438
03:57:33|0.2438
03:57:33|0.2438
03:57:34|0.2438
03:57:35|0.2438
03:57:36|0.2438
03:57:37|0.2438
03:57:37|0.24384
03:57:38|0.24384
03:57:38|0.24384
03:57:39|0.24384
03:57:40|0.24475
03:57:41|0.24475
03:57:41|0.24475
03:57:42|0.24475
03:57:43|0.24394
03:57:44|0.24394
03:57:44|0.24394
03:57:46|0.24394
03:57:48|0.24394
03:57:49|0.2438
03:57:50|0.24393
03:57:52|0.24393
03:57:54|0.24393
03:57:55|0.24393
03:57:56|0.24393
03:57:57|0.24405
03:57:58|0.24354
03:57:59|0.24354
03:58:00|0.24354
03:58:00|0.24354
03:58:02|0.24354
03:58:03|0.24354
03:58:03|0.24354
03:58:04|0.24354
03:58:05|0.24354
03:58:05|0.24354
03:58:06|0.24354
03:58:07|0.24354
03:58:08|0.24354
03:58:09|0.24354
03:58:09|0.24354
03:58:10|0.24354
03:58:11|0.24354
03:58:12|0.2438
03:58:13|0.2438
03:58:14|0.24383
03:58:14|0.24383
03:58:15|0.24383
03:58:16|0.24383
03:58:17|0.24383
03:58:18|0.24383
03:58:18|0.24383
03:58:19|0.24383
03:58:19|0.24383
03:58:20|0.24383
03:58:22|0.24383
03:58:23|0.24383
03:58:24|0.24383
03:58:25|0.24346
03:58:25|0.24348
03:58:26|0.24348
03:58:27|0.24352
03:58:28|0.24352
03:58:29|0.24352
03:58:30|0.24352
03:58:30|0.24326
03:58:31|0.24326
03:58:32|0.24326
03:58:34|0.24326
03:58:34|0.24326
03:58:35|0.24326
03:58:35|0.24326
03:58:36|0.24326
03:58:37|0.24326
03:58:38|0.24326
03:58:38|0.24352
03:58:39|0.24352
03:58:40|0.24352
03:58:40|0.24352
03:58:41|0.24327
03:58:42|0.24327
03:58:42|0.24327
03:58:42|0.24327
03:58:43|0.24327
03:58:44|0.24327
03:58:45|0.24327
03:58:45|0.24329
03:58:47|0.24329
03:58:49|0.24329
03:58:50|0.24329
03:58:51|0.24329
03:58:52|0.24329
03:58:53|0.24322
03:58:54|0.24327
03:58:55|0.24327
03:58:56|0.24325
03:58:57|0.24325
03:58:58|0.24326
03:58:59|0.24326
03:59:00|0.24326
03:59:01|0.24326
03:59:03|0.24326
03:59:04|0.24326
03:59:05|0.24326
03:59:06|0.24326
03:59:07|0.24319
03:59:08|0.24314
03:59:09|0.24314
03:59:10|0.24314
03:59:10|0.24314
03:59:11|0.24314
03:59:11|0.24314
03:59:12|0.24275
03:59:13|0.24274
03:59:14|0.24269
03:59:15|0.24269
03:59:15|0.24276
03:59:16|0.24286
03:59:17|0.24286
03:59:18|0.24286
03:59:18|0.24275
03:59:19|0.24275
03:59:20|0.24275
03:59:21|0.24275
03:59:22|0.24275
03:59:22|0.24275
03:59:23|0.24275
03:59:24|0.24275
03:59:25|0.24275
03:59:26|0.24275
03:59:27|0.24275
03:59:27|0.24275
03:59:28|0.24275
03:59:29|0.24275
03:59:30|0.24275
03:59:30|0.24275
03:59:31|0.24275
03:59:32|0.24275
03:59:33|0.24275
03:59:34|0.24275
03:59:34|0.24275
03:59:35|0.24275
03:59:36|0.24275
03:59:37|0.24275
03:59:37|0.24275
03:59:38|0.24275
03:59:39|0.24275
03:59:40|0.24275
03:59:41|0.24275
03:59:41|0.24275
03:59:42|0.24275
03:59:43|0.24275
03:59:44|0.24275
03:59:44|0.24275
03:59:45|0.24275
03:59:46|0.24275
03:59:46|0.24275
03:59:47|0.24275
03:59:47|0.24275
03:59:49|0.24275
03:59:51|0.24275
03:59:51|0.24275
03:59:52|0.24275
03:59:53|0.24275
03:59:55|0.24275
03:59:56|0.24275
03:59:57|0.24275
03:59:57|0.24275
03:59:58|0.24275
03:59:59|0.24293
04:00:00|0.24293
04:00:00|0.24293
04:00:01|0.24293
04:00:02|0.24293
04:00:03|0.24275
04:00:04|0.24275
04:00:05|0.24275
04:00:06|0.24275
04:00:06|0.24275
04:00:07|0.24275
04:00:08|0.24275
04:00:08|0.24278
04:00:09|0.24278
04:00:10|0.24278
04:00:10|0.24262
04:00:11|0.24262
04:00:12|0.24262
04:00:13|0.24262
04:00:14|0.24262
04:00:14|0.24262
04:00:15|0.24262
04:00:16|0.24262
04:00:17|0.24262
04:00:18|0.24262
04:00:19|0.24262
04:00:19|0.24262
04:00:20|0.24262
04:00:21|0.24262
04:00:21|0.24262
04:00:22|0.24262
04:00:23|0.24262
04:00:23|0.24262
04:00:24|0.24262
04:00:25|0.24262
04:00:25|0.24262
04:00:26|0.24262
04:00:26|0.24327
04:00:27|0.24327
04:00:28|0.24327
04:00:28|0.24327
04:00:29|0.24327
04:00:29|0.24327
04:00:30|0.24327
04:00:31|0.24327
04:00:32|0.24327
04:00:32|0.24298
04:00:33|0.24332
04:00:34|0.24301
04:00:35|0.24301
04:00:35|0.24301
04:00:36|0.24301
04:00:37|0.24325
04:00:38|0.24325
04:00:39|0.2428
04:00:40|0.24292
04:00:40|0.24292
04:00:41|0.24292
04:00:41|0.24292
04:00:42|0.24292
04:00:42|0.24292
04:00:43|0.24292
04:00:44|0.24292
04:00:44|0.24292
04:00:45|0.24292
04:00:46|0.24262
04:00:46|0.24262
04:00:47|0.24262
04:00:47|0.24262
04:00:49|0.24262
04:00:50|0.24262
04:00:51|0.24262
04:00:53|0.24262
04:00:54|0.24303
04:00:56|0.24292
04:00:57|0.24292
04:00:58|0.24292
04:00:59|0.24292
04:01:00|0.24292
04:01:00|0.24276
04:01:01|0.24292
04:01:02|0.24262
04:01:03|0.24272
04:01:04|0.24272
04:01:04|0.24209
04:01:05|0.24209
04:01:07|0.242
04:01:07|0.242
04:01:08|0.24238
04:01:09|0.24238
04:01:10|0.2424
04:01:11|0.2424
04:01:12|0.24273
04:01:14|0.24273
04:01:15|0.24222
04:01:16|0.24265
04:01:17|0.24265
04:01:17|0.24252
04:01:18|0.24252
04:01:19|0.24252
04:01:19|0.24252
04:01:20|0.24252
04:01:21|0.24252
04:01:22|0.24252
04:01:23|0.24243
04:01:23|0.24243
04:01:24|0.24243
04:01:25|0.24243
04:01:26|0.24243
04:01:27|0.24243
04:01:28|0.24243
04:01:28|0.24243
04:01:29|0.24243
04:01:30|0.24243
04:01:31|0.24243
04:01:31|0.24243
04:01:32|0.24243
04:01:33|0.24243
04:01:34|0.24243
04:01:34|0.24243
04:01:35|0.24243
04:01:35|0.24243
04:01:36|0.24243
04:01:37|0.24243
04:01:38|0.24243
04:01:39|0.24229
04:01:39|0.24229
04:01:40|0.24229
04:01:41|0.24229
04:01:41|0.24229
04:01:42|0.24236
04:01:43|0.24236
04:01:43|0.24236
04:01:45|0.24236
04:01:45|0.24222
04:01:46|0.24222
04:01:47|0.24222
04:01:47|0.24231
04:01:48|0.24231
04:01:48|0.24231
04:01:49|0.24228
04:01:51|0.24228
04:01:53|0.24228
04:01:54|0.24227
04:01:55|0.24227
04:01:56|0.24233
04:01:57|0.24233
04:01:58|0.24233
04:01:59|0.24203
04:02:00|0.24203
04:02:01|0.24203
04:02:02|0.24203
04:02:03|0.24203
04:02:04|0.24203
04:02:05|0.24203
04:02:06|0.24203
04:02:07|0.24203
04:02:08|0.24203
04:02:08|0.24203
04:02:10|0.24203
04:02:11|0.24208
04:02:11|0.24216
04:02:12|0.24216
04:02:13|0.24203
04:02:13|0.24203
04:02:14|0.24203
04:02:15|0.24203
04:02:16|0.24203
04:02:17|0.24203
04:02:18|0.24203
04:02:18|0.24203
04:02:19|0.24228
04:02:21|0.24228
04:02:21|0.24201
04:02:22|0.24201
04:02:23|0.24201
04:02:23|0.24201
04:02:24|0.24201
04:02:25|0.24201
04:02:26|0.24201
04:02:27|0.24201
04:02:27|0.242
04:02:28|0.242
04:02:29|0.242
04:02:29|0.24223
04:02:30|0.24215
04:02:31|0.24204
04:02:32|0.24204
04:02:34|0.24204
04:02:35|0.24201
04:02:35|0.24201
04:02:36|0.24201
04:02:37|0.24201
04:02:38|0.24201
04:02:38|0.24201
04:02:39|0.24201
04:02:40|0.24201
04:02:40|0.24201
04:02:41|0.24201
04:02:42|0.24201
04:02:42|0.24201
04:02:43|0.24201
04:02:44|0.24201
04:02:45|0.24201
04:02:45|0.24221
04:02:46|0.24221
04:02:46|0.24221
04:02:47|0.24221
04:02:49|0.242
04:02:50|0.242
04:02:51|0.242
04:02:53|0.24221
04:02:54|0.24225
04:02:54|0.24195
04:02:56|0.24172
04:02:57|0.24196
04:02:59|0.24165
04:03:00|0.24165
04:03:00|0.24165
04:03:02|0.24165
04:03:03|0.24165
04:03:04|0.24196
04:03:05|0.24196
04:03:06|0.24195
04:03:07|0.24195
04:03:08|0.24195
04:03:08|0.24192
04:03:09|0.24192
04:03:10|0.24166
04:03:11|0.24191
04:03:12|0.24191
04:03:12|0.24191
04:03:13|0.24191
04:03:14|0.24163
04:03:15|0.24157
04:03:15|0.24157
04:03:16|0.24178
04:03:17|0.24176
04:03:18|0.24157
04:03:18|0.24157
04:03:19|0.24157
04:03:20|0.24165
04:03:21|0.24181
04:03:22|0.24155
04:03:23|0.24155
04:03:23|0.24155
04:03:24|0.2416
04:03:24|0.24136
04:03:25|0.24085
04:03:26|0.24085
04:03:27|0.24085
04:03:28|0.24085
04:03:28|0.24079
04:03:29|0.24079
04:03:30|0.24079
04:03:30|0.24079
04:03:31|0.24079
04:03:32|0.24064
04:03:33|0.24053
04:03:33|0.24054
04:03:35|0.2404
04:03:35|0.2404
04:03:37|0.2404
04:03:37|0.2404
04:03:38|0.2404
04:03:39|0.2404
04:03:39|0.2407
04:03:40|0.2407
04:03:41|0.24071
04:03:41|0.24071
04:03:42|0.24071
04:03:43|0.24036
04:03:44|0.24027
04:03:45|0.24065
04:03:46|0.24065
04:03:46|0.24024
04:03:47|0.24024
04:03:48|0.24071
04:03:48|0.24071
04:03:49|0.24071
04:03:50|0.24071
04:03:51|0.24085
04:03:53|0.24085
04:03:54|0.24085
04:03:55|0.2409
04:03:57|0.241
04:03:58|0.241
04:03:59|0.241
04:04:00|0.241
04:04:02|0.241
04:04:03|0.241
04:04:04|0.24117
04:04:04|0.24117
04:04:05|0.24117
04:04:06|0.24117
04:04:08|0.24117
04:04:09|0.24139
04:04:10|0.24139
04:04:10|0.24139
04:04:11|0.24139
04:04:12|0.24139
04:04:13|0.24228
04:04:14|0.24252
04:04:15|0.24252
04:04:15|0.24252
04:04:16|0.24253
04:04:17|0.24253
04:04:17|0.24253
04:04:18|0.24253
04:04:19|0.24253
04:04:20|0.24253
04:04:21|0.24252
04:04:21|0.24252
04:04:22|0.24252
04:04:23|0.24252
04:04:23|0.24252
04:04:25|0.24252
04:04:25|0.24252
04:04:26|0.24252
04:04:26|0.24252
04:04:27|0.24243
04:04:28|0.24243
04:04:29|0.24171
04:04:30|0.24171
04:04:31|0.24177
04:04:31|0.24177
04:04:33|0.2422
04:04:33|0.2422
04:04:34|0.24206
04:04:35|0.24206
04:04:36|0.24206
04:04:36|0.24206
04:04:37|0.24206
04:04:38|0.24206
04:04:39|0.24165
04:04:40|0.24165
04:04:40|0.24165
04:04:41|0.24165
04:04:42|0.24165
04:04:43|0.24165
04:04:44|0.24165
04:04:44|0.24189
04:04:45|0.24189
04:04:45|0.24189
04:04:46|0.24165
04:04:47|0.24188
04:04:48|0.24188
04:04:49|0.24189
04:04:49|0.24189
04:04:50|0.24189
04:04:50|0.24189
04:04:51|0.24189
04:04:52|0.24189
04:04:53|0.24189
04:04:55|0.24184
04:04:57|0.24139
04:04:57|0.24139
04:04:59|0.24139
04:05:00|0.2414
04:05:01|0.2414
04:05:02|0.2414
04:05:02|0.2414
04:05:03|0.2414
04:05:05|0.24264
04:05:06|0.24264
04:05:07|0.24139
04:05:08|0.24139
04:05:09|0.24139
04:05:10|0.24236
04:05:11|0.24151
04:05:12|0.24224
04:05:13|0.24157
04:05:13|0.24195
04:05:14|0.24195
04:05:15|0.24195
04:05:16|0.24189
04:05:17|0.24128
04:05:18|0.24128
04:05:19|0.24128
04:05:19|0.24128
04:05:20|0.24128
04:05:21|0.24128
04:05:21|0.24128
04:05:22|0.2418
04:05:24|0.2418
04:05:24|0.2418
04:05:25|0.2418
04:05:25|0.2418
04:05:26|0.2418
04:05:27|0.2418
04:05:28|0.2418
04:05:29|0.2418
04:05:30|0.2418
04:05:31|0.24186
04:05:32|0.24186
04:05:33|0.24186
04:05:33|0.24149
04:05:34|0.24149
04:05:35|0.24182
04:05:36|0.24182
04:05:36|0.24182
04:05:37|0.24176
04:05:38|0.24176
04:05:38|0.24176
04:05:39|0.24176
04:05:41|0.24176
04:05:42|0.24193
04:05:42|0.24193
04:05:43|0.24193
04:05:44|0.24193
04:05:45|0.24193
04:05:46|0.24146
04:05:46|0.24176
04:05:47|0.24176
04:05:47|0.24176
04:05:48|0.24176
04:05:49|0.24176
04:05:50|0.24176
04:05:51|0.24176
04:05:51|0.24176
04:05:52|0.24176
04:05:53|0.24176
04:05:55|0.24176
04:05:55|0.24176
04:05:56|0.24139
04:05:58|0.24139
04:05:59|0.24139
04:06:00|0.24139
04:06:00|0.24139
04:06:01|0.24138
04:06:03|0.24137
04:06:04|0.24137
04:06:04|0.24137
04:06:05|0.24137
04:06:07|0.24137
04:06:08|0.24137
04:06:09|0.24137
04:06:09|0.24137
04:06:10|0.24137
04:06:11|0.24137
04:06:12|0.24115
04:06:13|0.24115
04:06:14|0.24115
04:06:15|0.24115
04:06:17|0.24115
04:06:18|0.24123
04:06:18|0.24127
04:06:19|0.24134
04:06:20|0.24134
04:06:21|0.24134
04:06:21|0.24134
04:06:22|0.24134
04:06:23|0.24134
04:06:24|0.24134
04:06:25|0.24154
04:06:26|0.24107
04:06:26|0.24107
04:06:27|0.24107
04:06:27|0.24191
04:06:28|0.24109
04:06:29|0.24109
04:06:29|0.24109
04:06:30|0.24109
04:06:31|0.24109
04:06:32|0.24109
04:06:32|0.24109
04:06:33|0.24109
04:06:34|0.24109
04:06:35|0.24109
04:06:36|0.24114
04:06:36|0.24114
04:06:37|0.24114
04:06:37|0.24114
04:06:38|0.24114
04:06:39|0.24114
04:06:40|0.24114
04:06:41|0.24114
04:06:42|0.24139
04:06:43|0.24139
04:06:43|0.24139
04:06:45|0.24166
04:06:45|0.24166
04:06:47|0.2413
04:06:48|0.2413
04:06:49|0.2413
04:06:50|0.2413
04:06:50|0.2413
04:06:51|0.24121
04:06:51|0.24161
04:06:52|0.24161
04:06:53|0.24161
04:06:53|0.24161
04:06:55|0.24161
04:06:57|0.24161
04:06:58|0.24168
04:07:00|0.24147
04:07:01|0.24168
04:07:01|0.24168
04:07:02|0.24168
04:07:03|0.24168
04:07:05|0.24146
04:07:05|0.24121
04:07:06|0.24121
04:07:07|0.24121
04:07:08|0.24121
04:07:09|0.24121
04:07:10|0.24121
04:07:11|0.24121
04:07:11|0.24142
04:07:12|0.24142
04:07:13|0.24122
04:07:14|0.24161
04:07:15|0.24146
04:07:16|0.24146
04:07:17|0.24161
04:07:18|0.24161
04:07:19|0.24162
04:07:19|0.24162
04:07:20|0.24162
04:07:21|0.24162
04:07:22|0.24162
04:07:23|0.24162
04:07:23|0.24162
04:07:24|0.24162
04:07:25|0.24162
04:07:26|0.24162
04:07:26|0.24162
04:07:27|0.24162
04:07:28|0.24162
04:07:29|0.24162
04:07:30|0.24162
04:07:30|0.24162
04:07:31|0.24162
04:07:32|0.24162
04:07:33|0.24162
04:07:33|0.24162
04:07:35|0.24162
04:07:36|0.24162
04:07:37|0.24162
04:07:37|0.24162
04:07:38|0.24134
04:07:39|0.24134
04:07:39|0.24134
04:07:40|0.24134
04:07:41|0.24134
04:07:41|0.24134
04:07:42|0.24134
04:07:43|0.24134
04:07:44|0.24134
04:07:45|0.24137
04:07:46|0.24137
04:07:47|0.24137
04:07:48|0.24137
04:07:49|0.24137
04:07:49|0.24137
04:07:50|0.24137
04:07:51|0.24137
04:07:51|0.24137
04:07:52|0.2409
04:07:53|0.2409
04:07:54|0.24116
04:07:54|0.24116
04:07:56|0.24116
04:07:58|0.24116
04:07:59|0.24116
04:07:59|0.24116
04:08:00|0.24116
04:08:02|0.24137
04:08:02|0.24137
04:08:03|0.24137
04:08:04|0.24166
04:08:06|0.2413
04:08:07|0.2413
04:08:09|0.2413
04:08:09|0.2413
04:08:10|0.2413
04:08:11|0.2413
04:08:12|0.2413
04:08:13|0.24137
04:08:14|0.24137
04:08:15|0.24137
04:08:16|0.24137
04:08:18|0.24149
04:08:19|0.24149
04:08:19|0.24149
04:08:20|0.24149
04:08:21|0.24149
04:08:22|0.24133
04:08:23|0.24133
04:08:23|0.24133
04:08:24|0.24133
04:08:25|0.24133
04:08:26|0.24147
04:08:28|0.24136
04:08:28|0.24136
04:08:29|0.24136
04:08:30|0.24136
04:08:30|0.24136
04:08:31|0.24136
04:08:31|0.24136
04:08:32|0.24136
04:08:34|0.24124
04:08:34|0.24145
04:08:35|0.24145
04:08:36|0.24145
04:08:37|0.24093
04:08:37|0.24147
04:08:38|0.24147
04:08:39|0.24147
04:08:40|0.24147
04:08:41|0.24147
04:08:41|0.24147
04:08:42|0.24088
04:08:43|0.24092
04:08:43|0.24092
04:08:44|0.24092
04:08:45|0.24092
04:08:45|0.24092
04:08:46|0.24092
04:08:47|0.24092
04:08:48|0.24092
04:08:49|0.24092
04:08:50|0.24123
04:08:51|0.24123
04:08:53|0.24123
04:08:53|0.24123
04:08:54|0.24123
04:08:54|0.24123
04:08:55|0.24123
04:08:56|0.24123
04:08:58|0.24155
04:08:59|0.24189
04:09:00|0.24189
04:09:01|0.24189
04:09:02|0.24189
04:09:03|0.24189
04:09:04|0.24189
04:09:05|0.24189
04:09:05|0.24189
04:09:06|0.24189
04:09:07|0.2419
04:09:08|0.2419
04:09:08|0.24193
04:09:09|0.24193
04:09:11|0.24193
04:09:12|0.24193
04:09:12|0.24193
04:09:13|0.24193
04:09:14|0.24193
04:09:15|0.24189
04:09:16|0.24191
04:09:16|0.24191
04:09:17|0.24191
04:09:19|0.24191
04:09:19|0.24191
04:09:20|0.24191
04:09:20|0.24191
04:09:21|0.24191
04:09:23|0.24191
04:09:23|0.24191
04:09:24|0.24191
04:09:25|0.24191
04:09:26|0.24191
04:09:26|0.24191
04:09:27|0.24191
04:09:29|0.24191
04:09:30|0.24191
04:09:30|0.24191
04:09:31|0.24191
04:09:32|0.24197
04:09:32|0.24197
04:09:33|0.24274
04:09:34|0.24274
04:09:35|0.24274
04:09:35|0.24277
04:09:36|0.24232
04:09:37|0.24232
04:09:38|0.24232
04:09:38|0.24232
04:09:40|0.24266
04:09:40|0.24266
04:09:41|0.24266
04:09:42|0.24266
04:09:43|0.24266
04:09:44|0.24266
04:09:45|0.24266
04:09:45|0.24266
04:09:46|0.24244
04:09:47|0.24244
04:09:48|0.24244
04:09:48|0.24239
04:09:49|0.24239
04:09:50|0.24239
04:09:51|0.24239
04:09:52|0.24239
04:09:52|0.24239
04:09:54|0.24239
04:09:54|0.24239
04:09:55|0.24239
04:09:55|0.24239
04:09:56|0.24239
04:09:57|0.24239
04:09:57|0.24239
04:09:59|0.24239
04:10:01|0.24203
04:10:01|0.24223
04:10:02|0.24223
04:10:03|0.24223
04:10:05|0.24202
04:10:07|0.24202
04:10:07|0.2419
04:10:08|0.2419
04:10:10|0.2419
04:10:10|0.2419
04:10:10|0.24154
04:10:11|0.24147
04:10:12|0.24147
04:10:13|0.24147
04:10:14|0.2413
04:10:15|0.24147
04:10:15|0.24147
04:10:16|0.24147
04:10:16|0.24154
04:10:17|0.24154
04:10:18|0.24158
04:10:19|0.24147
04:10:20|0.24147
04:10:20|0.24147
04:10:21|0.24147
04:10:21|0.24147
04:10:22|0.24147
04:10:23|0.24144
04:10:24|0.24144
04:10:25|0.24144
04:10:26|0.24144
04:10:27|0.24149
04:10:28|0.24119
04:10:28|0.24119
04:10:29|0.24101
04:10:30|0.24101
04:10:30|0.24101
04:10:32|0.24101
04:10:33|0.24101
04:10:33|0.24101
04:10:34|0.24101
04:10:35|0.24101
04:10:36|0.24102
04:10:37|0.24102
04:10:38|0.24102
04:10:39|0.24102
04:10:39|0.24102
04:10:40|0.24102
04:10:40|0.24102
04:10:41|0.24102
04:10:41|0.24102
04:10:42|0.24102
04:10:43|0.24102
04:10:44|0.24102
04:10:45|0.24102
04:10:45|0.24102
04:10:46|0.24102
04:10:46|0.24102
04:10:47|0.24102
04:10:47|0.24102
04:10:48|0.24102
04:10:49|0.24102
04:10:49|0.24102
04:10:50|0.24102
04:10:51|0.24102
04:10:51|0.24102
04:10:52|0.24102
04:10:53|0.24102
04:10:53|0.24102
04:10:54|0.24102
04:10:55|0.24102
04:10:56|0.24102
04:10:57|0.24102
04:10:57|0.24102
04:10:58|0.24102
04:10:59|0.24102
04:11:01|0.24102
04:11:01|0.24102
04:11:02|0.24102
04:11:03|0.24102
04:11:04|0.24102
04:11:05|0.24102
04:11:05|0.24201
04:11:06|0.24201
04:11:07|0.24201
04:11:08|0.24179
04:11:09|0.24179
04:11:09|0.24179
04:11:10|0.24179
04:11:11|0.2417
04:11:12|0.2417
04:11:13|0.2417
04:11:14|0.2417
04:11:14|0.2417
04:11:16|0.2417
04:11:16|0.2417
04:11:17|0.24179
04:11:18|0.24179
04:11:19|0.24186
04:11:19|0.24145
04:11:21|0.24145
04:11:22|0.24145
04:11:23|0.24182
04:11:24|0.24182
04:11:25|0.24182
04:11:25|0.2414
04:11:27|0.2414
04:11:28|0.2414
04:11:28|0.2414
04:11:29|0.2414
04:11:30|0.2414
04:11:30|0.24121
04:11:31|0.24121
04:11:32|0.24121
04:11:32|0.24165
04:11:33|0.24165
04:11:34|0.24165
04:11:35|0.24165
04:11:35|0.24165
04:11:36|0.24165
04:11:37|0.2419
04:11:37|0.2419
04:11:38|0.2419
04:11:39|0.2414
04:11:40|0.2414
04:11:41|0.2414
04:11:42|0.2414
04:11:42|0.2414
04:11:43|0.2414
04:11:43|0.2414
04:11:44|0.2414
04:11:45|0.2414
04:11:46|0.2414
04:11:48|0.2414
04:11:48|0.24127
04:11:49|0.24127
04:11:50|0.24127
04:11:51|0.2414
04:11:51|0.2414
04:11:52|0.2414
04:11:53|0.2414
04:11:54|0.2414
04:11:54|0.24123
04:11:55|0.24123
04:11:56|0.24123
04:11:56|0.24123
04:11:57|0.24123
04:11:58|0.24123
04:11:59|0.2414
04:12:00|0.2414
04:12:01|0.2414
04:12:03|0.2414
04:12:04|0.2414
04:12:05|0.2414
04:12:07|0.24113
04:12:08|0.2415
04:12:09|0.24153
04:12:09|0.24153
04:12:10|0.24153
04:12:11|0.24153
04:12:11|0.24153
04:12:12|0.24148
04:12:13|0.24148
04:12:15|0.24137
04:12:16|0.24137
04:12:16|0.24137
04:12:17|0.24
04:12:18|0.24079
04:12:18|0.24079
04:12:19|0.24079
04:12:19|0.24096
04:12:20|0.24096
04:12:22|0.24017
04:12:22|0.24086
04:12:23|0.24082
04:12:24|0.24078
04:12:24|0.24078
04:12:25|0.24078
04:12:26|0.24078
04:12:27|0.24078
04:12:28|0.24078
04:12:29|0.24071
04:12:30|0.24071
04:12:30|0.24071
04:12:31|0.24071
04:12:32|0.24059
04:12:33|0.24069
04:12:34|0.24069
04:12:35|0.24056
04:12:35|0.24039
04:12:36|0.2408
04:12:37|0.2408
04:12:38|0.2408
04:12:38|0.2408
04:12:39|0.2408
04:12:40|0.2408
04:12:40|0.2408
04:12:41|0.2408
04:12:42|0.2406
04:12:43|0.2406
04:12:44|0.2406
04:12:44|0.2406
04:12:45|0.2406
04:12:46|0.2407
04:12:47|0.2407
04:12:47|0.2407
04:12:48|0.24081
04:12:49|0.24121
04:12:50|0.24121
04:12:50|0.2412
04:12:51|0.2412
04:12:51|0.2412
04:12:52|0.2412
04:12:53|0.2412
04:12:54|0.2412
04:12:55|0.2412
04:12:56|0.2412
04:12:57|0.24126
04:12:57|0.24126
04:12:58|0.24126
04:12:59|0.24126
04:12:59|0.24126
04:13:01|0.24126
04:13:02|0.24083
04:13:04|0.24089
04:13:04|0.24089
04:13:05|0.24089
04:13:05|0.24089
04:13:06|0.24089
04:13:07|0.24089
04:13:08|0.24089
04:13:09|0.24089
04:13:10|0.24089
04:13:11|0.24089
04:13:12|0.24064
04:13:13|0.24055
04:13:14|0.24055
04:13:15|0.24055
04:13:16|0.24055
04:13:16|0.24055
04:13:17|0.24055
04:13:18|0.24056
04:13:19|0.24056
04:13:20|0.24067
04:13:21|0.24067
04:13:21|0.24049
04:13:23|0.24049
04:13:24|0.2405
04:13:25|0.2405
04:13:26|0.24058
04:13:27|0.24058
04:13:28|0.24093
04:13:28|0.24093
04:13:29|0.24052
04:13:29|0.24052
04:13:30|0.24052
04:13:31|0.24052
04:13:32|0.24052
04:13:32|0.24049
04:13:33|0.24049
04:13:34|0.24073
04:13:35|0.24073
04:13:35|0.24073
04:13:36|0.24036
04:13:37|0.24036
04:13:38|0.24036
04:13:39|0.24066
04:13:40|0.24066
04:13:41|0.24066
04:13:41|0.24066
04:13:42|0.24065
04:13:43|0.24065
04:13:44|0.24065
04:13:45|0.24039
04:13:46|0.24023
04:13:47|0.24013
04:13:48|0.24013
04:13:49|0.24013
04:13:49|0.24013
04:13:50|0.24034
04:13:51|0.24013
04:13:52|0.24001
04:13:52|0.24001
04:13:53|0.24001
04:13:54|0.24001
04:13:55|0.24032
04:13:56|0.24032
04:13:57|0.24032
04:13:58|0.24032
04:13:58|0.24032
04:13:59|0.24032
04:14:00|0.24042
04:14:00|0.24042
04:14:01|0.24042
04:14:03|0.24042
04:14:04|0.24
04:14:05|0.24
04:14:06|0.24
04:14:06|0.24
04:14:08|0.24032
04:14:10|0.24
04:14:11|0.24
04:14:12|0.24
04:14:13|0.24025
04:14:13|0.24025
04:14:14|0.24
04:14:15|0.24
04:14:16|0.24
04:14:16|0.24
04:14:17|0.24025
04:14:18|0.24025
04:14:18|0.24
04:14:19|0.24041
04:14:19|0.24039
04:14:20|0.24039
04:14:21|0.24
04:14:22|0.24
04:14:23|0.24
04:14:24|0.24
04:14:24|0.24
04:14:25|0.24
04:14:26|0.24
04:14:27|0.24
04:14:27|0.24
04:14:28|0.24
04:14:29|0.24024
04:14:30|0.24
04:14:31|0.24
04:14:31|0.24
04:14:32|0.24
04:14:33|0.24
04:14:34|0.24
04:14:35|0.24027
04:14:36|0.24001
04:14:36|0.24001
04:14:37|0.24001
04:14:38|0.24001
04:14:39|0.24001
04:14:40|0.24026
04:14:41|0.24026
04:14:42|0.24
04:14:43|0.23998
04:14:44|0.24025
04:14:44|0.2398
04:14:46|0.23976
04:14:47|0.23976
04:14:47|0.23976
04:14:48|0.24028
04:14:49|0.24
04:14:50|0.2403
04:14:50|0.2403
04:14:51|0.24026
04:14:52|0.24026
04:14:53|0.24026
04:14:54|0.24
04:14:55|0.24
04:14:55|0.24
04:14:56|0.2403
04:14:57|0.2403
04:14:57|0.2403
04:14:58|0.2403
04:14:58|0.24031
04:14:59|0.24031
04:15:00|0.24031
04:15:00|0.24031
04:15:02|0.24031
04:15:03|0.24049
04:15:04|0.24056
04:15:05|0.24056
04:15:06|0.24036
04:15:08|0.24065
04:15:09|0.24068
04:15:10|0.2407
04:15:10|0.24073
04:15:11|0.24073
04:15:12|0.24073
04:15:13|0.24073
04:15:14|0.24072
04:15:14|0.2407
04:15:15|0.2407
04:15:17|0.24052
04:15:18|0.2405
04:15:19|0.24065
04:15:20|0.24065
04:15:21|0.24065
04:15:22|0.24073
04:15:23|0.24073
04:15:23|0.24061
04:15:24|0.24061
04:15:25|0.24061
04:15:25|0.24061
04:15:26|0.24049
04:15:26|0.24049
04:15:27|0.24049
04:15:28|0.24049
04:15:28|0.24049
04:15:29|0.24049
04:15:30|0.24049
04:15:31|0.24049
04:15:32|0.24049
04:15:32|0.24065
04:15:33|0.24065
04:15:33|0.24065
04:15:34|0.24065
04:15:35|0.24065
04:15:35|0.24065
04:15:36|0.24063
04:15:37|0.24035
04:15:38|0.24035
04:15:39|0.24035
04:15:39|0.24035
04:15:41|0.24031
04:15:42|0.24031
04:15:43|0.24031
04:15:43|0.24031
04:15:44|0.24031
04:15:44|0.24001
04:15:46|0.24001
04:15:46|0.24001
04:15:47|0.24036
04:15:49|0.24036
04:15:50|0.24031
04:15:51|0.24031
04:15:51|0.24031
04:15:52|0.24031
04:15:52|0.24031
04:15:52|0.24009
04:15:53|0.24009
04:15:54|0.24009
04:15:54|0.24009
04:15:55|0.24065
04:15:55|0.24065
04:15:56|0.24065
04:15:57|0.24065
04:15:58|0.24065
04:15:59|0.24065
04:15:59|0.24065
04:16:00|0.24065
04:16:01|0.24065
04:16:02|0.24065
04:16:02|0.24065
04:16:04|0.24065
04:16:05|0.2405
04:16:06|0.2405
04:16:08|0.2405
04:16:09|0.2405
04:16:10|0.2405
04:16:11|0.24052
04:16:11|0.24052
04:16:12|0.24052
04:16:13|0.24052
04:16:14|0.24052
04:16:15|0.2405
04:16:16|0.2405
04:16:16|0.24073
04:16:17|0.24072
04:16:18|0.24072
04:16:20|0.24034
04:16:21|0.24034
04:16:22|0.24034
04:16:22|0.24068
04:16:23|0.24068
04:16:24|0.24045
04:16:24|0.24045
04:16:25|0.24045
04:16:26|0.24071
04:16:27|0.24073
04:16:28|0.24073
04:16:28|0.24073
04:16:29|0.24073
04:16:29|0.24055
04:16:30|0.24051
04:16:31|0.24051
04:16:32|0.24051
04:16:32|0.24051
04:16:33|0.24051
04:16:34|0.24051
04:16:35|0.24037
04:16:36|0.24037
04:16:37|0.24037
04:16:38|0.24037
04:16:38|0.2405
04:16:39|0.2405
04:16:40|0.2405
04:16:41|0.24051
04:16:41|0.24051
04:16:42|0.24051
04:16:43|0.24073
04:16:44|0.24073
04:16:45|0.24073
04:16:46|0.24073
04:16:46|0.24073
04:16:47|0.24073
04:16:48|0.24073
04:16:49|0.24073
04:16:50|0.24073
04:16:51|0.24049
04:16:51|0.24049
04:16:52|0.24049
04:16:53|0.24049
04:16:53|0.24049
04:16:54|0.24049
04:16:55|0.2401
04:16:55|0.2401
04:16:56|0.2401
04:16:57|0.2401
04:16:58|0.2401
04:16:58|0.2401
04:16:59|0.2401
04:17:00|0.2401
04:17:01|0.2401
04:17:01|0.2401
04:17:02|0.2401
04:17:03|0.24063
04:17:04|0.24063
04:17:06|0.24063
04:17:06|0.24063
04:17:08|0.24063
04:17:09|0.24063
04:17:09|0.24063
04:17:10|0.24063
04:17:12|0.24063
04:17:13|0.24063
04:17:14|0.24072
04:17:15|0.24064
04:17:16|0.24064
04:17:16|0.24064
04:17:17|0.24064
04:17:19|0.24071
04:17:21|0.24072
04:17:21|0.24155
04:17:22|0.24133
04:17:23|0.24133
04:17:24|0.24133
04:17:25|0.24133
04:17:26|0.24133
04:17:26|0.24163
04:17:27|0.24163
04:17:28|0.24163
04:17:29|0.24163
04:17:30|0.24163
04:17:31|0.24163
04:17:31|0.24135
04:17:32|0.24135
04:17:32|0.24135
04:17:33|0.24135
04:17:34|0.24135
04:17:35|0.24135
04:17:36|0.24135
04:17:37|0.24135
04:17:38|0.24135
04:17:39|0.24135
04:17:39|0.24135
04:17:40|0.24135
04:17:40|0.24135
04:17:41|0.24135
04:17:42|0.24135
04:17:43|0.24135
04:17:43|0.24134
04:17:44|0.24134
04:17:45|0.24134
04:17:46|0.24134
04:17:48|0.24114
04:17:48|0.2411
04:17:49|0.2411
04:17:50|0.241
04:17:51|0.241
04:17:51|0.24088
04:17:52|0.24088
04:17:53|0.24088
04:17:54|0.24088
04:17:54|0.24091
04:17:55|0.24091
04:17:56|0.24091
04:17:56|0.24091
04:17:57|0.2409
04:17:58|0.2409
04:18:00|0.24088
04:18:00|0.24091
04:18:01|0.24055
04:18:02|0.24055
04:18:03|0.24056
04:18:04|0.24088
04:18:04|0.24059
04:18:05|0.24055
04:18:07|0.24089
04:18:08|0.24055
04:18:09|0.2423
04:18:10|0.2423
04:18:11|0.2423
04:18:13|0.2417
04:18:14|0.2417
04:18:16|0.2417
04:18:17|0.2417
04:18:18|0.2417
04:18:19|0.2417
04:18:19|0.2417
04:18:20|0.2417
04:18:21|0.2417
04:18:21|0.2417
04:18:22|0.2417
04:18:23|0.2417
04:18:24|0.24156
04:18:25|0.24156
04:18:26|0.24156
04:18:26|0.24156
04:18:27|0.24156
04:18:29|0.24156
04:18:30|0.24165
04:18:30|0.24165
04:18:31|0.24165
04:18:32|0.24165
04:18:33|0.24165
04:18:33|0.24165
04:18:34|0.24165
04:18:35|0.24165
04:18:36|0.24165
04:18:37|0.24165
04:18:38|0.24165
04:18:38|0.24165
04:18:39|0.24165
04:18:40|0.24178
04:18:41|0.24155
04:18:41|0.24155
04:18:42|0.24155
04:18:43|0.24155
04:18:43|0.24155
04:18:44|0.24155
04:18:45|0.24155
04:18:45|0.2415
04:18:46|0.24144
04:18:47|0.24144
04:18:47|0.24144
04:18:48|0.24144
04:18:49|0.24144
04:18:49|0.24144
04:18:50|0.24144
04:18:51|0.24144
04:18:52|0.24144
04:18:52|0.24144
04:18:53|0.24144
04:18:54|0.24144
04:18:54|0.24144
04:18:55|0.24155
04:18:56|0.24165
04:18:56|0.24165
04:18:57|0.24165
04:18:58|0.24165
04:18:58|0.24165
04:18:59|0.24165
04:19:00|0.24165
04:19:01|0.24165
04:19:02|0.24143
04:19:03|0.24143
04:19:03|0.24143
04:19:03|0.24144
04:19:04|0.24149
04:19:05|0.24149
04:19:06|0.24149
04:19:08|0.24148
04:19:09|0.2392
04:19:10|0.23976
04:19:11|0.23881
04:19:12|0.23822
04:19:14|0.23736
04:19:15|0.23723
04:19:15|0.23715
04:19:17|0.23792
04:19:17|0.23728
04:19:18|0.23725
04:19:19|0.23757
04:19:20|0.23762
04:19:21|0.23858
04:19:22|0.23826
04:19:23|0.23851
04:19:24|0.23734
04:19:24|0.2376
04:19:25|0.23697
04:19:26|0.23756
04:19:27|0.23755
04:19:28|0.23755
04:19:29|0.2373
04:19:29|0.23774
04:19:30|0.2373
04:19:31|0.2373
04:19:32|0.2373
04:19:32|0.23745
04:19:33|0.23774
04:19:33|0.23735
04:19:34|0.23819
04:19:36|0.23747
04:19:37|0.2382
04:19:38|0.23819
04:19:39|0.23816
04:19:39|0.23816
04:19:40|0.23816
04:19:41|0.23816
04:19:43|0.23807
04:19:44|0.238
04:19:44|0.23765
04:19:45|0.23764
04:19:45|0.23708
04:19:46|0.23713
04:19:47|0.2375
04:19:48|0.23707
04:19:49|0.23689
04:19:49|0.237
04:19:50|0.237
04:19:51|0.23731
04:19:52|0.23705
04:19:52|0.23705
04:19:53|0.23705
04:19:54|0.23738
04:19:54|0.23738
04:19:55|0.23738
04:19:56|0.2371
04:19:57|0.23689
04:19:58|0.23729
04:19:58|0.23729
04:19:59|0.23694
04:20:00|0.23729
04:20:00|0.23729
04:20:01|0.23729
04:20:03|0.2371
04:20:03|0.23703
04:20:04|0.23699
04:20:05|0.23699
04:20:06|0.23699
04:20:06|0.23747
04:20:07|0.23738
04:20:08|0.2374
04:20:10|0.23746
04:20:11|0.23749
04:20:12|0.23751
04:20:14|0.23754
04:20:15|0.23756
04:20:17|0.23759
04:20:18|0.23747
04:20:19|0.23741
04:20:19|0.23741
04:20:20|0.23741
04:20:21|0.23741
04:20:21|0.23689
04:20:22|0.23727
04:20:23|0.23678
04:20:24|0.23713
04:20:25|0.23713
04:20:25|0.23713
04:20:26|0.23708
04:20:27|0.23653
04:20:28|0.23677
04:20:29|0.23649
04:20:29|0.23731
04:20:30|0.2373
04:20:31|0.2373
04:20:32|0.23714
04:20:32|0.23725
04:20:33|0.23686
04:20:34|0.23686
04:20:35|0.23692
04:20:36|0.23724
04:20:37|0.23724
04:20:38|0.23699
04:20:38|0.2372
04:20:39|0.23725
04:20:40|0.23699
04:20:41|0.23699
04:20:42|0.23721
04:20:43|0.23709
04:20:43|0.23725
04:20:44|0.23739
04:20:45|0.23716
04:20:46|0.23716
04:20:47|0.23715
04:20:47|0.23717
04:20:48|0.23717
04:20:49|0.23717
04:20:50|0.23721
04:20:51|0.23717
04:20:51|0.23717
04:20:52|0.23717
04:20:53|0.23717
04:20:53|0.23717
04:20:54|0.23717
04:20:55|0.23743
04:20:56|0.23717
04:20:57|0.23717
04:20:58|0.23716
04:20:59|0.23716
04:20:59|0.23721
04:21:00|0.23721
04:21:01|0.23721
04:21:01|0.23721
04:21:02|0.23742
04:21:03|0.23742
04:21:04|0.23742
04:21:04|0.23742
04:21:05|0.23695
04:21:06|0.23683
04:21:07|0.23699
04:21:07|0.237
04:21:08|0.237
04:21:10|0.23671
04:21:11|0.237
04:21:11|0.237
04:21:13|0.23752
04:21:14|0.23764
04:21:16|0.23764
04:21:17|0.23737
04:21:18|0.23737
04:21:20|0.23735
04:21:20|0.23735
04:21:21|0.23735
04:21:23|0.23768
04:21:24|0.23768
04:21:25|0.23768
04:21:26|0.23766
04:21:27|0.23764
04:21:28|0.23764
04:21:29|0.2372
04:21:30|0.2372
04:21:31|0.23734
04:21:31|0.23734
04:21:32|0.23734
04:21:33|0.23728
04:21:34|0.23735
04:21:35|0.23767
04:21:35|0.23767
04:21:36|0.23766
04:21:37|0.23766
04:21:37|0.23735
04:21:38|0.23735
04:21:39|0.23746
04:21:40|0.23766
04:21:40|0.23766
04:21:41|0.23766
04:21:41|0.23766
04:21:42|0.23774
04:21:43|0.23775
04:21:44|0.23817
04:21:45|0.23818
04:21:46|0.23798
04:21:47|0.23823
04:21:48|0.23823
04:21:48|0.23823
04:21:49|0.23823
04:21:50|0.2387
04:21:50|0.23895
04:21:51|0.23874
04:21:52|0.23867
04:21:53|0.23867
04:21:53|0.23851
04:21:54|0.2387
04:21:56|0.2387
04:21:56|0.239
04:21:57|0.239
04:21:58|0.239
04:21:58|0.239
04:21:59|0.239
04:22:01|0.239
04:22:01|0.23903
04:22:02|0.23905
04:22:03|0.23905
04:22:04|0.23878
04:22:05|0.23867
04:22:06|0.23867
04:22:06|0.23867
04:22:07|0.23905
04:22:08|0.23961
04:22:08|0.23962
04:22:09|0.23962
04:22:11|0.23918
04:22:12|0.23973
04:22:13|0.23949
04:22:15|0.23938
04:22:16|0.23971
04:22:17|0.23971
04:22:18|0.23971
04:22:20|0.23911
04:22:22|0.23959
04:22:22|0.23906
04:22:23|0.23907
04:22:24|0.23907
04:22:26|0.23933
04:22:27|0.23933
04:22:27|0.23933
04:22:28|0.23934
04:22:29|0.23911
04:22:29|0.23918
04:22:30|0.23918
04:22:32|0.23933
04:22:32|0.23938
04:22:33|0.23938
04:22:34|0.23938
04:22:35|0.23917
04:22:36|0.23938
04:22:36|0.23938
04:22:37|0.23938
04:22:39|0.239
04:22:39|0.23888
04:22:39|0.23888
04:22:41|0.23897
04:22:41|0.23913
04:22:42|0.23913
04:22:43|0.23913
04:22:44|0.23913
04:22:44|0.23913
04:22:45|0.23923
04:22:46|0.23923
04:22:46|0.23923
04:22:47|0.23913
04:22:48|0.23913
04:22:48|0.23913
04:22:49|0.23913
04:22:50|0.23913
04:22:51|0.23929
04:22:51|0.23937
04:22:52|0.23937
04:22:53|0.2395
04:22:54|0.2395
04:22:54|0.2395
04:22:55|0.2395
04:22:56|0.23956
04:22:56|0.23927
04:22:57|0.23958
04:22:57|0.23958
04:22:58|0.23958
04:22:59|0.23956
04:23:00|0.23972
04:23:01|0.23956
04:23:02|0.23902
04:23:02|0.23903
04:23:03|0.23903
04:23:04|0.23903
04:23:04|0.23949
04:23:05|0.23949
04:23:06|0.23949
04:23:07|0.23949
04:23:07|0.23949
04:23:08|0.23953
04:23:08|0.23953
04:23:09|0.23953
04:23:10|0.23953
04:23:11|0.23896
04:23:13|0.2395
04:23:15|0.23947
04:23:15|0.23893
04:23:17|0.23893
04:23:17|0.23943
04:23:18|0.23943
04:23:19|0.23943
04:23:20|0.23903
04:23:21|0.23894
04:23:21|0.23893
04:23:22|0.23893
04:23:24|0.23918
04:23:25|0.23892
04:23:25|0.23892
04:23:26|0.23892
04:23:27|0.23933
04:23:28|0.23933
04:23:29|0.23933
04:23:30|0.23933
04:23:31|0.23941
04:23:31|0.23941
04:23:32|0.23941
04:23:33|0.23941
04:23:33|0.23941
04:23:34|0.23972
04:23:35|0.23942
04:23:36|0.23946
04:23:37|0.23946
04:23:37|0.23943
04:23:38|0.23943
04:23:39|0.23943
04:23:40|0.23943
04:23:41|0.23943
04:23:41|0.23943
04:23:42|0.23943
04:23:43|0.2397
04:23:44|0.2397
04:23:45|0.2397
04:23:46|0.23971
04:23:47|0.23971
04:23:48|0.23971
04:23:48|0.23987
04:23:49|0.23972
04:23:50|0.23972
04:23:51|0.23972
04:23:52|0.23971
04:23:53|0.23971
04:23:53|0.23971
04:23:54|0.23946
04:23:55|0.23946
04:23:55|0.23946
04:23:56|0.23946
04:23:56|0.23971
04:23:57|0.23971
04:23:58|0.23971
04:23:58|0.23971
04:23:59|0.23971
04:24:00|0.2397
04:24:01|0.2397
04:24:02|0.2397
04:24:03|0.2397
04:24:04|0.2397
04:24:05|0.2397
04:24:05|0.2397
04:24:06|0.2397
04:24:07|0.2397
04:24:08|0.23972
04:24:08|0.23971
04:24:09|0.23971
04:24:10|0.23971
04:24:11|0.23971
04:24:13|0.23971
04:24:14|0.23971
04:24:15|0.23867
04:24:16|0.23867
04:24:18|0.23869
04:24:19|0.23893
04:24:20|0.23825
04:24:22|0.23888
04:24:23|0.23888
04:24:23|0.23888
04:24:24|0.23888
04:24:25|0.23869
04:24:26|0.23869
04:24:28|0.23869
04:24:29|0.23869
04:24:29|0.23869
04:24:30|0.23894
04:24:31|0.23869
04:24:32|0.23869
04:24:33|0.23869
04:24:34|0.23869
04:24:34|0.23869
04:24:35|0.23869
04:24:36|0.23869
04:24:36|0.23869
04:24:37|0.23869
04:24:38|0.23869
04:24:38|0.23869
04:24:39|0.23869
04:24:40|0.23869
04:24:40|0.23869
04:24:41|0.23869
04:24:42|0.23869
04:24:42|0.23869
04:24:43|0.23869
04:24:44|0.23869
04:24:45|0.23869
04:24:46|0.23869
04:24:47|0.23839
04:24:47|0.23839
04:24:48|0.23839
04:24:49|0.23839
04:24:50|0.23839
04:24:51|0.23839
04:24:52|0.23846
04:24:52|0.23846
04:24:53|0.23846
04:24:54|0.23846
04:24:55|0.23846
04:24:56|0.23846
04:24:56|0.23898
04:24:57|0.23893
04:24:58|0.23854
04:24:59|0.2385
04:24:59|0.2385
04:25:00|0.23846
04:25:01|0.23846
04:25:02|0.23846
04:25:03|0.23846
04:25:04|0.23846
04:25:05|0.23886
04:25:05|0.23886
04:25:06|0.23886
04:25:07|0.23886
04:25:08|0.23867
04:25:09|0.23893
04:25:09|0.23893
04:25:10|0.23893
04:25:11|0.23893
04:25:12|0.23893
04:25:14|0.23846
04:25:15|0.23872
04:25:17|0.23753
04:25:19|0.23753
04:25:19|0.23753
04:25:20|0.238
04:25:21|0.23708
04:25:22|0.23702
04:25:23|0.23758
04:25:24|0.23758
04:25:25|0.23758
04:25:26|0.23758
04:25:27|0.23758
04:25:28|0.23713
04:25:29|0.23713
04:25:29|0.23713
04:25:30|0.23713
04:25:31|0.23723
04:25:32|0.23723
04:25:33|0.23723
04:25:34|0.23723
04:25:35|0.23756
04:25:36|0.23756
04:25:36|0.23746
04:25:37|0.23746
04:25:38|0.23713
04:25:39|0.23713
04:25:39|0.2374
04:25:40|0.2374
04:25:41|0.23708
04:25:42|0.23719
04:25:43|0.23755
04:25:43|0.23755
04:25:44|0.23755
04:25:45|0.23755
04:25:47|0.23801
04:25:47|0.23801
04:25:48|0.23767
04:25:49|0.23801
04:25:50|0.23801
04:25:51|0.2375
04:25:52|0.23743
04:25:53|0.23742
04:25:54|0.23742
04:25:54|0.23742
04:25:55|0.2376
04:25:56|0.23714
04:25:57|0.23714
04:25:57|0.238
04:25:58|0.23749
04:25:58|0.23749
04:25:59|0.23749
04:26:00|0.23749
04:26:00|0.23749
04:26:01|0.23749
04:26:01|0.23743
04:26:02|0.23743
04:26:03|0.23743
04:26:03|0.23743
04:26:04|0.2377
04:26:05|0.2377
04:26:06|0.2377
04:26:07|0.2377
04:26:08|0.2377
04:26:09|0.23785
04:26:09|0.23785
04:26:10|0.23764
04:26:11|0.23764
04:26:12|0.23798
04:26:12|0.23761
04:26:14|0.23761
04:26:15|0.23784
04:26:16|0.23784
04:26:17|0.23784
04:26:18|0.23784
04:26:19|0.23762
04:26:21|0.23762
04:26:23|0.23762
04:26:24|0.23782
04:26:25|0.23782
04:26:27|0.23757
04:26:28|0.23782
04:26:29|0.238
04:26:30|0.23757
04:26:31|0.23786
04:26:32|0.23788
04:26:33|0.2377
04:26:33|0.23757
04:26:34|0.23757
04:26:35|0.238
04:26:36|0.2377
04:26:37|0.2377
04:26:38|0.2377
04:26:39|0.2377
04:26:40|0.2378
04:26:40|0.2378
04:26:41|0.2378
04:26:42|0.2378
04:26:43|0.2378
04:26:44|0.2378
04:26:45|0.2378
04:26:45|0.2378
04:26:46|0.2378
04:26:47|0.23752
04:26:48|0.23752
04:26:49|0.23752
04:26:50|0.23752
04:26:50|0.23752
04:26:51|0.23752
04:26:52|0.23752
04:26:53|0.2377
04:26:54|0.2377
04:26:55|0.2377
04:26:56|0.2377
04:26:56|0.2377
04:26:57|0.2378
04:26:58|0.23772
04:26:59|0.23772
04:27:00|0.23771
04:27:00|0.23771
04:27:01|0.23771
04:27:02|0.23771
04:27:03|0.23771
04:27:03|0.23771
04:27:04|0.23771
04:27:05|0.23771
04:27:06|0.23745
04:27:07|0.23745
04:27:07|0.23781
04:27:08|0.23781
04:27:09|0.23781
04:27:09|0.23781
04:27:10|0.23781
04:27:11|0.23724
04:27:11|0.23724
04:27:12|0.23745
04:27:13|0.23745
04:27:13|0.23745
04:27:14|0.23745
04:27:16|0.23745
04:27:17|0.23744
04:27:18|0.23724
04:27:19|0.23724
04:27:20|0.23718
04:27:20|0.23718
04:27:22|0.23745
04:27:23|0.23744
04:27:24|0.23716
04:27:25|0.23716
04:27:26|0.23716
04:27:27|0.23716
04:27:28|0.23716
04:27:28|0.23716
04:27:29|0.23716
04:27:30|0.23716
04:27:31|0.23716
04:27:32|0.23781
04:27:33|0.23781
04:27:34|0.2374
04:27:35|0.2374
04:27:36|0.2374
04:27:37|0.23715
04:27:37|0.23715
04:27:38|0.23715
04:27:38|0.23715
04:27:39|0.23715
04:27:40|0.23715
04:27:41|0.23715
04:27:42|0.23715
04:27:43|0.23715
04:27:43|0.23715
04:27:44|0.23715
04:27:45|0.23715
04:27:45|0.23715
04:27:46|0.23715
04:27:48|0.23715
04:27:48|0.23715
04:27:49|0.23715
04:27:50|0.23722
04:27:51|0.23722
04:27:52|0.23722
04:27:52|0.2375
04:27:53|0.2375
04:27:53|0.2377
04:27:54|0.2377
04:27:55|0.23777
04:27:56|0.23787
04:27:57|0.23787
04:27:58|0.238
04:27:59|0.238
04:28:00|0.238
04:28:01|0.23799
04:28:01|0.23805
04:28:02|0.23813
04:28:03|0.23838
04:28:04|0.2385
04:28:05|0.23827
04:28:06|0.23827
04:28:06|0.23814
04:28:07|0.23814
04:28:08|0.23848
04:28:09|0.23848
04:28:10|0.2385
04:28:10|0.2385
04:28:12|0.23803
04:28:12|0.23803
04:28:13|0.23803
04:28:14|0.23854
04:28:14|0.23856
04:28:15|0.23856
04:28:16|0.23819
04:28:18|0.23819
04:28:19|0.23843
04:28:21|0.23865
04:28:22|0.23861
04:28:23|0.23861
04:28:24|0.23851
04:28:25|0.23851
04:28:26|0.23851
04:28:27|0.23851
04:28:28|0.23851
04:28:30|0.23851
04:28:30|0.23851
04:28:31|0.23853
04:28:32|0.23853
04:28:33|0.23853
04:28:34|0.23809
04:28:35|0.23809
04:28:35|0.23809
04:28:36|0.23809
04:28:38|0.23809
04:28:39|0.23801
04:28:39|0.23801
04:28:40|0.23801
04:28:41|0.23801
04:28:42|0.23801
04:28:43|0.23801
04:28:44|0.2379
04:28:45|0.2379
04:28:45|0.23761
04:28:46|0.2376
04:28:47|0.2376
04:28:48|0.2376
04:28:48|0.2376
04:28:49|0.23753
04:28:50|0.23714
04:28:51|0.23756
04:28:52|0.23756
04:28:52|0.23756
04:28:53|0.23756
04:28:54|0.23756
04:28:54|0.23756
04:28:55|0.23756
04:28:56|0.23756
04:28:57|0.23714
04:28:58|0.23746
04:28:59|0.23714
04:29:00|0.23714
04:29:00|0.23714
04:29:01|0.23714
04:29:02|0.23714
04:29:02|0.23735
04:29:03|0.23735
04:29:04|0.23714
04:29:06|0.2374
04:29:07|0.23714
04:29:08|0.23714
04:29:09|0.23714
04:29:09|0.23714
04:29:10|0.2374
04:29:11|0.2374
04:29:12|0.23719
04:29:12|0.23719
04:29:13|0.23719
04:29:13|0.23753
04:29:14|0.2375
04:29:15|0.2375
04:29:16|0.23726
04:29:16|0.23726
04:29:18|0.23726
04:29:20|0.23726
04:29:21|0.23726
04:29:22|0.23726
04:29:23|0.23726
04:29:23|0.23726
04:29:24|0.23726
04:29:25|0.23751
04:29:26|0.23751
04:29:27|0.23793
04:29:27|0.23721
04:29:28|0.23721
04:29:29|0.23721
04:29:30|0.23721
04:29:31|0.23721
04:29:32|0.23721
04:29:32|0.23721
04:29:33|0.23776
04:29:34|0.23776
04:29:35|0.23764
04:29:35|0.23764
04:29:36|0.23764
04:29:37|0.23764
04:29:38|0.23764
04:29:38|0.23764
04:29:39|0.23764
04:29:40|0.23764
04:29:41|0.23764
04:29:42|0.2373
04:29:43|0.2373
04:29:43|0.23715
04:29:44|0.23715
04:29:45|0.23715
04:29:46|0.23715
04:29:47|0.23715
04:29:48|0.23715
04:29:48|0.23714
04:29:49|0.23714
04:29:50|0.23714
04:29:50|0.23714
04:29:51|0.23714
04:29:52|0.23714
04:29:53|0.23622
04:29:54|0.23629
04:29:55|0.23669
04:29:55|0.23669
04:29:56|0.23668
04:29:57|0.23635
04:29:58|0.23663
04:29:59|0.23657
04:30:00|0.23657
04:30:00|0.23657
04:30:01|0.23657
04:30:01|0.23685
04:30:02|0.23685
04:30:03|0.23685
04:30:04|0.237
04:30:05|0.23639
04:30:05|0.23622
04:30:06|0.23705
04:30:07|0.23705
04:30:08|0.23705
04:30:09|0.23705
04:30:09|0.23705
04:30:11|0.23705
04:30:12|0.23667
04:30:13|0.23666
04:30:13|0.2366
04:30:14|0.23649
04:30:16|0.23635
04:30:16|0.23649
04:30:17|0.23649
04:30:19|0.23649
04:30:19|0.23644
04:30:20|0.23638
04:30:22|0.2368
04:30:23|0.23642
04:30:24|0.23642
04:30:25|0.236
04:30:26|0.23585
04:30:27|0.23618
04:30:28|0.23618
04:30:29|0.23618
04:30:30|0.23618
04:30:31|0.23629
04:30:32|0.23613
04:30:32|0.23634
04:30:34|0.23618
04:30:35|0.23618
04:30:36|0.23666
04:30:37|0.23655
04:30:37|0.23655
04:30:39|0.23653
04:30:40|0.23653
04:30:41|0.23653
04:30:42|0.23612
04:30:43|0.23612
04:30:44|0.23614
04:30:44|0.23613
04:30:45|0.2361
04:30:46|0.2361
04:30:47|0.23611
04:30:48|0.23611
04:30:49|0.23611
04:30:50|0.23611
04:30:51|0.2361
04:30:51|0.2361
04:30:52|0.2361
04:30:53|0.2361
04:30:54|0.2361
04:30:55|0.236
04:30:55|0.236
04:30:56|0.236
04:30:57|0.23604
04:30:57|0.23604
04:30:58|0.23604
04:30:58|0.23604
04:30:59|0.23604
04:31:00|0.23604
04:31:01|0.23604
04:31:01|0.2361
04:31:02|0.23601
04:31:03|0.23587
04:31:04|0.23591
04:31:05|0.23591
04:31:06|0.2361
04:31:07|0.2359
04:31:08|0.2359
04:31:08|0.2361
04:31:09|0.2361
04:31:10|0.2361
04:31:10|0.23584
04:31:11|0.23584
04:31:12|0.23584
04:31:12|0.23584
04:31:13|0.23584
04:31:14|0.23584
04:31:15|0.23584
04:31:15|0.23584
04:31:15|0.23584
04:31:16|0.23582
04:31:17|0.23582
04:31:17|0.23583
04:31:18|0.23584
04:31:19|0.23549
04:31:21|0.2354
04:31:22|0.23548
04:31:23|0.23557
04:31:24|0.23557
04:31:25|0.23569
04:31:26|0.23544
04:31:26|0.23557
04:31:27|0.23557
04:31:28|0.23557
04:31:29|0.23557
04:31:30|0.23541
04:31:31|0.23541
04:31:32|0.23539
04:31:33|0.23539
04:31:34|0.23526
04:31:35|0.23539
04:31:36|0.23539
04:31:37|0.23539
04:31:38|0.23539
04:31:39|0.23539
04:31:40|0.23539
04:31:40|0.23525
04:31:41|0.23538
04:31:43|0.23566
04:31:44|0.23566
04:31:44|0.23542
04:31:45|0.23542
04:31:46|0.23542
04:31:47|0.23542
04:31:48|0.23524
04:31:48|0.23538
04:31:49|0.23538
04:31:50|0.23538
04:31:51|0.23478
04:31:52|0.23436
04:31:53|0.23381
04:31:53|0.23354
04:31:54|0.23381
04:31:55|0.23381
04:31:56|0.2338
04:31:56|0.2338
04:31:57|0.2338
04:31:58|0.23361
04:31:59|0.23381
04:32:00|0.23344
04:32:01|0.23354
04:32:02|0.23372
04:32:02|0.23363
04:32:03|0.23352
04:32:04|0.23378
04:32:05|0.23376
04:32:06|0.23372
04:32:07|0.23365
04:32:08|0.23365
04:32:09|0.23365
04:32:09|0.23365
04:32:10|0.23365
04:32:11|0.23361
04:32:11|0.23343
04:32:12|0.23231
04:32:14|0.23227
04:32:15|0.23221
04:32:15|0.23212
04:32:16|0.23235
04:32:17|0.23265
04:32:17|0.23191
04:32:18|0.2318
04:32:19|0.2323
04:32:20|0.2323
04:32:22|0.23215
04:32:24|0.23173
04:32:26|0.23188
04:32:27|0.2314
04:32:28|0.23177
04:32:29|0.23181
04:32:30|0.23151
04:32:31|0.23151
04:32:32|0.23151
04:32:33|0.23165
04:32:34|0.23177
04:32:35|0.23181
04:32:36|0.23181
04:32:37|0.23181
04:32:38|0.23181
04:32:39|0.23221
04:32:40|0.23221
04:32:41|0.23158
04:32:42|0.23183
04:32:43|0.23183
04:32:44|0.23183
04:32:45|0.23183
04:32:45|0.23196
04:32:46|0.23196
04:32:47|0.23196
04:32:48|0.23183
04:32:48|0.23198
04:32:49|0.23181
04:32:50|0.23181
04:32:50|0.23183
04:32:51|0.23183
04:32:53|0.23198
04:32:53|0.232
04:32:54|0.232
04:32:56|0.23251
04:32:57|0.23251
04:32:58|0.23249
04:32:58|0.23248
04:32:59|0.23248
04:33:00|0.23248
04:33:01|0.2319
04:33:02|0.23179
04:33:02|0.2317
04:33:03|0.23173
04:33:04|0.23181
04:33:05|0.23183
04:33:06|0.23165
04:33:07|0.23183
04:33:07|0.23183
04:33:08|0.2318
04:33:10|0.2318
04:33:10|0.23162
04:33:11|0.23162
04:33:12|0.23162
04:33:12|0.23162
04:33:13|0.23162
04:33:14|0.23175
04:33:15|0.23175
04:33:15|0.23175
04:33:16|0.23161
04:33:17|0.23161
04:33:18|0.23176
04:33:18|0.2316
04:33:20|0.2316
04:33:21|0.2316
04:33:22|0.23175
04:33:24|0.23131
04:33:25|0.23153
04:33:27|0.23155
04:33:27|0.2317
04:33:29|0.23173
04:33:30|0.23181
04:33:31|0.2325
04:33:32|0.23251
04:33:33|0.23251
04:33:34|0.23253
04:33:34|0.23249
04:33:35|0.23249
04:33:36|0.23249
04:33:37|0.23263
04:33:37|0.23263
04:33:38|0.23263
04:33:39|0.23197
04:33:40|0.23252
04:33:41|0.23252
04:33:42|0.23252
04:33:42|0.23252
04:33:43|0.23215
04:33:45|0.23267
04:33:46|0.23267
04:33:46|0.23249
04:33:47|0.23215
04:33:47|0.23215
04:33:48|0.23247
04:33:49|0.23247
04:33:50|0.23207
04:33:51|0.23215
04:33:52|0.23215
04:33:52|0.23215
04:33:53|0.23215
04:33:54|0.23205
04:33:56|0.23205
04:33:56|0.23205
04:33:57|0.23205
04:33:58|0.23205
04:33:58|0.23215
04:33:59|0.23215
04:34:00|0.23229
04:34:00|0.23281
04:34:01|0.2328
04:34:02|0.23281
04:34:03|0.23281
04:34:04|0.23281
04:34:05|0.23281
04:34:06|0.23281
04:34:06|0.23281
04:34:06|0.23303
04:34:07|0.23303
04:34:08|0.23285
04:34:09|0.23285
04:34:09|0.2325
04:34:10|0.2325
04:34:11|0.2325
04:34:12|0.23237
04:34:13|0.23237
04:34:14|0.23248
04:34:15|0.23248
04:34:15|0.23248
04:34:17|0.23248
04:34:17|0.23248
04:34:19|0.23273
04:34:20|0.23273
04:34:21|0.23297
04:34:23|0.23318
04:34:25|0.23316
04:34:25|0.23378
04:34:26|0.23282
04:34:28|0.23282
04:34:29|0.23282
04:34:30|0.23325
04:34:31|0.23325
04:34:33|0.23325
04:34:34|0.23347
04:34:35|0.23349
04:34:37|0.23349
04:34:38|0.23374
04:34:39|0.23374
04:34:40|0.23374
04:34:40|0.23341
04:34:41|0.23322
04:34:42|0.23322
04:34:43|0.23322
04:34:44|0.23365
04:34:45|0.23363
04:34:45|0.23361
04:34:46|0.23341
04:34:47|0.23361
04:34:48|0.23372
04:34:49|0.23372
04:34:50|0.23372
04:34:51|0.23348
04:34:51|0.23348
04:34:52|0.23348
04:34:53|0.23322
04:34:54|0.23322
04:34:55|0.23322
04:34:55|0.23322
04:34:56|0.23348
04:34:57|0.23348
04:34:58|0.23348
04:34:59|0.23348
04:35:00|0.2337
04:35:00|0.23329
04:35:01|0.23329
04:35:02|0.23329
04:35:03|0.23348
04:35:04|0.23329
04:35:04|0.23329
04:35:06|0.23369
04:35:07|0.23358
04:35:08|0.23352
04:35:09|0.23356
04:35:10|0.2336
04:35:11|0.23374
04:35:11|0.23364
04:35:12|0.23364
04:35:13|0.23364
04:35:13|0.23396
04:35:14|0.23396
04:35:15|0.23364
04:35:16|0.23364
04:35:17|0.23364
04:35:17|0.23364
04:35:17|0.23364
04:35:18|0.23363
04:35:19|0.23368
04:35:20|0.23393
04:35:22|0.23397
04:35:23|0.23397
04:35:24|0.23408
04:35:26|0.23408
04:35:28|0.23408
04:35:28|0.23403
04:35:29|0.23403
04:35:30|0.23409
04:35:30|0.23409
04:35:31|0.23409
04:35:31|0.23408
04:35:32|0.23408
04:35:33|0.23395
04:35:34|0.23395
04:35:35|0.23395
04:35:36|0.23397
04:35:36|0.23404
04:35:37|0.23404
04:35:38|0.23398
04:35:39|0.23398
04:35:39|0.23398
04:35:41|0.23398
04:35:42|0.23398
04:35:43|0.23398
04:35:43|0.23367
04:35:45|0.23361
04:35:46|0.23361
04:35:47|0.23342
04:35:48|0.23342
04:35:49|0.23342
04:35:50|0.23342
04:35:50|0.23358
04:35:51|0.23358
04:35:52|0.23358
04:35:53|0.23358
04:35:54|0.23398
04:35:55|0.23398
04:35:55|0.23398
04:35:56|0.23398
04:35:57|0.23398
04:35:58|0.23391
04:35:58|0.23391
04:35:59|0.23391
04:36:00|0.23391
04:36:01|0.23391
04:36:02|0.23391
04:36:02|0.23391
04:36:03|0.23391
04:36:04|0.23391
04:36:06|0.23391
04:36:06|0.23391
04:36:07|0.23387
04:36:08|0.23387
04:36:08|0.23386
04:36:09|0.23387
04:36:11|0.23358
04:36:12|0.23358
04:36:12|0.23358
04:36:13|0.23358
04:36:13|0.23358
04:36:14|0.23372
04:36:15|0.2338
04:36:16|0.23386
04:36:17|0.23386
04:36:18|0.23386
04:36:18|0.23387
04:36:19|0.23387
04:36:20|0.23387
04:36:21|0.23337
04:36:21|0.23337
04:36:22|0.23337
04:36:23|0.23337
04:36:24|0.23337
04:36:25|0.23337
04:36:27|0.23339
04:36:29|0.23339
04:36:30|0.23344
04:36:32|0.23369
04:36:33|0.23368
04:36:34|0.23368
04:36:35|0.23368
04:36:37|0.23409
04:36:38|0.23417
04:36:40|0.23333
04:36:41|0.23353
04:36:42|0.23274
04:36:43|0.23261
04:36:44|0.23311
04:36:45|0.23311
04:36:45|0.23289
04:36:46|0.23339
04:36:47|0.23339
04:36:48|0.23344
04:36:49|0.23344
04:36:50|0.23344
04:36:51|0.23344
04:36:51|0.23344
04:36:52|0.23344
04:36:53|0.23344
04:36:54|0.23344
04:36:54|0.23344
04:36:55|0.23347
04:36:56|0.2333
04:36:57|0.23329
04:36:58|0.23326
04:36:59|0.23326
04:37:00|0.23326
04:37:01|0.23344
04:37:02|0.23344
04:37:02|0.23306
04:37:03|0.23306
04:37:04|0.23306
04:37:05|0.23286
04:37:06|0.23323
04:37:07|0.23295
04:37:07|0.2323
04:37:08|0.23301
04:37:09|0.23301
04:37:10|0.23301
04:37:10|0.23301
04:37:11|0.23268
04:37:12|0.23262
04:37:13|0.23262
04:37:13|0.23262
04:37:14|0.23262
04:37:15|0.23262
04:37:15|0.23248
04:37:16|0.23248
04:37:17|0.23248
04:37:18|0.23248
04:37:19|0.23253
04:37:19|0.23257
04:37:20|0.23277
04:37:21|0.23306
04:37:22|0.23304
04:37:23|0.23327
04:37:23|0.23297
04:37:25|0.23301
04:37:26|0.23251
04:37:27|0.23251
04:37:28|0.23251
04:37:30|0.23251
04:37:31|0.23259
04:37:32|0.23259
04:37:33|0.23259
04:37:34|0.23267
04:37:35|0.23267
04:37:36|0.23267
04:37:37|0.23267
04:37:38|0.23267
04:37:39|0.23284
04:37:40|0.23284
04:37:41|0.23284
04:37:41|0.23284
04:37:42|0.23284
04:37:43|0.23269
04:37:45|0.23211
04:37:46|0.23217
04:37:46|0.23221
04:37:47|0.23221
04:37:48|0.23259
04:37:48|0.23259
04:37:49|0.2325
04:37:50|0.23256
04:37:51|0.23267
04:37:52|0.23267
04:37:52|0.23232
04:37:53|0.23232
04:37:54|0.23232
04:37:55|0.23232
04:37:56|0.23275
04:37:57|0.23275
04:37:59|0.23278
04:37:59|0.23232
04:38:00|0.23232
04:38:01|0.23232
04:38:02|0.23232
04:38:03|0.23232
04:38:03|0.23232
04:38:04|0.23232
04:38:05|0.23232
04:38:06|0.23232
04:38:07|0.23232
04:38:07|0.23232
04:38:08|0.23233
04:38:08|0.23233
04:38:09|0.23262
04:38:10|0.23262
04:38:11|0.23262
04:38:11|0.23262
04:38:12|0.23262
04:38:12|0.23262
04:38:12|0.23262
04:38:13|0.23267
04:38:14|0.23243
04:38:15|0.23243
04:38:16|0.23243
04:38:16|0.23243
04:38:18|0.23268
04:38:19|0.23268
04:38:19|0.23268
04:38:20|0.23268
04:38:21|0.23268
04:38:21|0.23268
04:38:22|0.23268
04:38:23|0.23268
04:38:24|0.23268
04:38:24|0.23268
04:38:25|0.23268
04:38:25|0.23268
04:38:27|0.23252
04:38:28|0.23252
04:38:30|0.23252
04:38:31|0.23252
04:38:32|0.23252
04:38:34|0.23252
04:38:36|0.23252
04:38:36|0.23252
04:38:37|0.23252
04:38:39|0.23305
04:38:40|0.23305
04:38:40|0.23299
04:38:41|0.23272
04:38:42|0.23272
04:38:43|0.23272
04:38:44|0.23272
04:38:45|0.23272
04:38:45|0.23303
04:38:46|0.23303
04:38:47|0.23303
04:38:48|0.23303
04:38:49|0.23303
04:38:50|0.23303
04:38:50|0.23247
04:38:51|0.23242
04:38:52|0.23225
04:38:53|0.23236
04:38:54|0.23226
04:38:55|0.23226
04:38:56|0.23226
04:38:56|0.23216
04:38:57|0.23216
04:38:58|0.23216
04:38:58|0.23216
04:38:59|0.23216
04:39:00|0.23216
04:39:01|0.23253
04:39:01|0.23253
04:39:02|0.2329
04:39:03|0.23262
04:39:04|0.23262
04:39:05|0.23262
04:39:05|0.23262
04:39:06|0.23262
04:39:07|0.23262
04:39:08|0.23221
04:39:08|0.23258
04:39:09|0.23258
04:39:10|0.23258
04:39:10|0.23258
04:39:11|0.23258
04:39:12|0.23258
04:39:13|0.23266
04:39:14|0.23266
04:39:15|0.23266
04:39:16|0.23276
04:39:17|0.23276
04:39:18|0.2328
04:39:19|0.2328
04:39:19|0.2328
04:39:21|0.23274
04:39:22|0.23274
04:39:23|0.23274
04:39:24|0.23247
04:39:24|0.23246
04:39:25|0.23246
04:39:26|0.23246
04:39:28|0.23246
04:39:29|0.23249
04:39:30|0.23249
04:39:31|0.23249
04:39:33|0.23249
04:39:34|0.23249
04:39:34|0.23249
04:39:35|0.23262
04:39:37|0.23262
04:39:38|0.23262
04:39:39|0.23276
04:39:40|0.23276
04:39:40|0.23276
04:39:41|0.23276
04:39:42|0.23288
04:39:43|0.23288
04:39:44|0.23288
04:39:44|0.2329
04:39:45|0.2329
04:39:46|0.2329
04:39:48|0.2329
04:39:49|0.2329
04:39:49|0.2329
04:39:50|0.2329
04:39:51|0.23273
04:39:52|0.23266
04:39:53|0.23266
04:39:54|0.23266
04:39:55|0.23266
04:39:56|0.23272
04:39:56|0.23272
04:39:57|0.23272
04:39:57|0.23272
04:39:58|0.23272
04:39:59|0.23266
04:40:00|0.23272
04:40:01|0.23272
04:40:02|0.23288
04:40:03|0.23288
04:40:03|0.23288
04:40:04|0.23288
04:40:05|0.2329
04:40:06|0.2329
04:40:07|0.2329
04:40:08|0.2329
04:40:09|0.2329
04:40:09|0.2329
04:40:10|0.2329
04:40:11|0.2329
04:40:11|0.2329
04:40:12|0.23288
04:40:13|0.23292
04:40:14|0.2329
04:40:14|0.2329
04:40:15|0.2329
04:40:16|0.2329
04:40:17|0.23303
04:40:18|0.23303
04:40:19|0.23303
04:40:19|0.23303
04:40:20|0.23303
04:40:21|0.23303
04:40:22|0.23279
04:40:22|0.23303
04:40:23|0.23325
04:40:23|0.23325
04:40:24|0.23325
04:40:25|0.23325
04:40:26|0.23305
04:40:26|0.23295
04:40:27|0.23295
04:40:28|0.23295
04:40:30|0.23287
04:40:31|0.23295
04:40:32|0.23295
04:40:33|0.23295
04:40:34|0.23295
04:40:35|0.23295
04:40:35|0.23295
04:40:36|0.23295
04:40:37|0.23295
04:40:38|0.23272
04:40:39|0.23272
04:40:39|0.23272
04:40:40|0.23278
04:40:42|0.23287
04:40:43|0.23367
04:40:44|0.23417
04:40:44|0.2345
04:40:46|0.23484
04:40:47|0.2343
04:40:48|0.23462
04:40:48|0.23461
04:40:49|0.23461
04:40:50|0.23426
04:40:50|0.23473
04:40:51|0.23491
04:40:52|0.23495
04:40:53|0.2346
04:40:54|0.2346
04:40:54|0.23498
04:40:55|0.23498
04:40:56|0.23498
04:40:56|0.23498
04:40:56|0.23498
04:40:57|0.23493
04:40:58|0.23493
04:40:58|0.23492
04:40:59|0.23498
04:41:00|0.23498
04:41:01|0.23498
04:41:01|0.23498
04:41:02|0.23498
04:41:03|0.23498
04:41:04|0.23498
04:41:05|0.23498
04:41:06|0.23498
04:41:06|0.2342
04:41:07|0.23443
04:41:08|0.23403
04:41:09|0.23403
04:41:10|0.23403
04:41:10|0.23403
04:41:11|0.23449
04:41:13|0.23434
04:41:14|0.23432
04:41:15|0.23426
04:41:16|0.23484
04:41:16|0.23484
04:41:18|0.23441
04:41:18|0.23494
04:41:19|0.23468
04:41:20|0.23499
04:41:21|0.23499
04:41:21|0.23499
04:41:22|0.23499
04:41:22|0.23481
04:41:23|0.23481
04:41:24|0.23481
04:41:24|0.23481
04:41:25|0.23481
04:41:26|0.23481
04:41:26|0.23481
04:41:27|0.23487
04:41:28|0.23514
04:41:30|0.23599
04:41:32|0.23608
04:41:32|0.2356
04:41:33|0.23561
04:41:34|0.2353
04:41:36|0.2353
04:41:37|0.23593
04:41:38|0.2353
04:41:38|0.23594
04:41:39|0.23594
04:41:40|0.23594
04:41:41|0.23591
04:41:42|0.23591
04:41:43|0.23591
04:41:45|0.23591
04:41:45|0.2354
04:41:46|0.23587
04:41:47|0.23558
04:41:48|0.23558
04:41:49|0.23558
04:41:50|0.23588
04:41:51|0.23587
04:41:51|0.23516
04:41:52|0.23516
04:41:52|0.23516
04:41:53|0.23583
04:41:54|0.23583
04:41:54|0.23576
04:41:55|0.23572
04:41:56|0.23571
04:41:57|0.23571
04:41:57|0.23571
04:41:58|0.23571
04:41:59|0.23568
04:42:00|0.23568
04:42:00|0.23568
04:42:01|0.23568
04:42:02|0.23568
04:42:03|0.23568
04:42:03|0.23578
04:42:04|0.23575
04:42:05|0.23599
04:42:06|0.23599
04:42:06|0.23607
04:42:07|0.23607
04:42:07|0.23616
04:42:08|0.23608
04:42:09|0.23638
04:42:10|0.23659
04:42:10|0.23651
04:42:11|0.23651
04:42:12|0.23662
04:42:13|0.23663
04:42:14|0.23673
04:42:14|0.23672
04:42:15|0.23677
04:42:16|0.23677
04:42:17|0.23677
04:42:18|0.23687
04:42:18|0.23683
04:42:18|0.23687
04:42:19|0.23701
04:42:20|0.23702
04:42:20|0.23714
04:42:21|0.23714
04:42:22|0.23711
04:42:22|0.23711
04:42:23|0.23711
04:42:23|0.23714
04:42:24|0.23714
04:42:24|0.23714
04:42:25|0.23714
04:42:26|0.2372
04:42:27|0.23711
04:42:27|0.2372
04:42:28|0.2372
04:42:29|0.2372
04:42:30|0.23713
04:42:32|0.23704
04:42:33|0.23652
04:42:34|0.23651
04:42:35|0.237
04:42:37|0.237
04:42:38|0.23696
04:42:38|0.23697
04:42:39|0.23697
04:42:41|0.23697
04:42:43|0.23697
04:42:44|0.23697
04:42:45|0.23697
04:42:45|0.23697
04:42:47|0.23736
04:42:48|0.23752
04:42:49|0.23748
04:42:50|0.23752
04:42:51|0.23759
04:42:51|0.23797
04:42:52|0.23754
04:42:53|0.23774
04:42:54|0.23777
04:42:55|0.23789
04:42:56|0.23789
04:42:57|0.23796
04:42:58|0.2378
04:42:59|0.23782
04:43:00|0.23796
04:43:01|0.23796
04:43:02|0.23796
04:43:03|0.23796
04:43:04|0.23796
04:43:04|0.23776
04:43:05|0.23774
04:43:06|0.23762
04:43:08|0.23797
04:43:08|0.23793
04:43:09|0.23793
04:43:09|0.23793
04:43:10|0.23776
04:43:11|0.23776
04:43:12|0.23776
04:43:13|0.23776
04:43:13|0.23776
04:43:14|0.23793
04:43:15|0.23793
04:43:16|0.23777
04:43:17|0.23777
04:43:17|0.23777
04:43:18|0.23777
04:43:19|0.23777
04:43:19|0.23795
04:43:20|0.23776
04:43:21|0.23776
04:43:22|0.23776
04:43:23|0.23795
04:43:24|0.23713
04:43:25|0.23701
04:43:26|0.23729
04:43:26|0.23724
04:43:27|0.23701
04:43:28|0.23746
04:43:28|0.23746
04:43:29|0.23746
04:43:30|0.23747
04:43:31|0.23762
04:43:32|0.23773
04:43:34|0.2376
04:43:35|0.23775
04:43:36|0.23775
04:43:37|0.23775
04:43:38|0.23775
04:43:39|0.23775
04:43:40|0.23775
04:43:41|0.23793
04:43:42|0.23793
04:43:44|0.23793
04:43:45|0.23793
04:43:45|0.23751
04:43:46|0.23701
04:43:47|0.23717
04:43:47|0.23728
04:43:48|0.23728
04:43:49|0.23728
04:43:50|0.23728
04:43:51|0.23728
04:43:52|0.23728
04:43:52|0.23701
04:43:53|0.23701
04:43:55|0.23728
04:43:56|0.23728
04:43:56|0.23728
04:43:57|0.23728
04:43:59|0.23728
04:44:00|0.23728
04:44:00|0.23728
04:44:02|0.23728
04:44:04|0.23728
04:44:04|0.2373
04:44:05|0.2373
04:44:06|0.23729
04:44:07|0.23729
04:44:07|0.23729
04:44:08|0.23728
04:44:09|0.23728
04:44:10|0.23728
04:44:10|0.23728
04:44:11|0.23728
04:44:11|0.23728
04:44:12|0.23728
04:44:14|0.23767
04:44:14|0.23767
04:44:15|0.23703
04:44:16|0.23703
04:44:17|0.23701
04:44:18|0.23701
04:44:19|0.23701
04:44:20|0.23701
04:44:21|0.23701
04:44:22|0.23733
04:44:22|0.23702
04:44:24|0.23702
04:44:25|0.23702
04:44:25|0.23727
04:44:26|0.23727
04:44:27|0.23727
04:44:28|0.23727
04:44:29|0.23727
04:44:30|0.23727
04:44:30|0.23727
04:44:30|0.23724
04:44:32|0.23727
04:44:33|0.23727
04:44:34|0.23727
04:44:36|0.23727
04:44:37|0.23724
04:44:38|0.23724
04:44:40|0.23724
04:44:41|0.23724
04:44:43|0.23749
04:44:44|0.23749
04:44:45|0.23749
04:44:46|0.23749
04:44:47|0.23703
04:44:48|0.23702
04:44:48|0.23701
04:44:50|0.23671
04:44:51|0.23671
04:44:51|0.23671
04:44:52|0.2366
04:44:53|0.2366
04:44:54|0.23697
04:44:54|0.23654
04:44:55|0.23654
04:44:56|0.2366
04:44:56|0.23662
04:44:57|0.23663
04:44:58|0.23662
04:44:59|0.23662
04:44:59|0.23615
04:45:00|0.23615
04:45:01|0.23615
04:45:02|0.23632
04:45:03|0.23692
04:45:04|0.23692
04:45:05|0.23692
04:45:06|0.23692
04:45:06|0.23657
04:45:07|0.23657
04:45:08|0.23657
04:45:09|0.23657
04:45:09|0.23657
04:45:10|0.23622
04:45:11|0.23602
04:45:12|0.23536
04:45:13|0.23536
04:45:14|0.23536
04:45:15|0.23618
04:45:15|0.23615
04:45:16|0.23615
04:45:17|0.23528
04:45:17|0.23542
04:45:18|0.23542
04:45:19|0.23542
04:45:20|0.23542
04:45:20|0.23533
04:45:21|0.23523
04:45:22|0.23523
04:45:22|0.23546
04:45:23|0.23546
04:45:24|0.23546
04:45:24|0.23546
04:45:25|0.23546
04:45:26|0.23545
04:45:27|0.23545
04:45:27|0.23545
04:45:28|0.23561
04:45:29|0.23516
04:45:30|0.2358
04:45:32|0.23521
04:45:33|0.23521
04:45:35|0.23517
04:45:36|0.23521
04:45:37|0.23528
04:45:38|0.23528
04:45:39|0.23528
04:45:40|0.23528
04:45:41|0.23528
04:45:42|0.23528
04:45:44|0.23528
04:45:45|0.23546
04:45:46|0.23546
04:45:47|0.23546
04:45:48|0.23528
04:45:49|0.23528
04:45:50|0.23528
04:45:52|0.23528
04:45:52|0.23528
04:45:53|0.23528
04:45:54|0.23528
04:45:55|0.23528
04:45:56|0.23528
04:45:56|0.2351
04:45:57|0.2351
04:45:58|0.2351
04:45:58|0.23528
04:45:59|0.23528
04:45:59|0.23528
04:46:00|0.23539
04:46:01|0.2355
04:46:02|0.2355
04:46:03|0.23529
04:46:04|0.23529
04:46:04|0.23529
04:46:05|0.23529
04:46:06|0.23589
04:46:06|0.23525
04:46:07|0.23525
04:46:08|0.23525
04:46:08|0.23525
04:46:09|0.23525
04:46:10|0.23525
04:46:11|0.23528
04:46:12|0.23528
04:46:13|0.23528
04:46:13|0.23499
04:46:14|0.23516
04:46:15|0.23481
04:46:16|0.23517
04:46:17|0.23481
04:46:18|0.23481
04:46:19|0.23481
04:46:19|0.23472
04:46:20|0.23481
04:46:20|0.23481
04:46:21|0.23491
04:46:22|0.2349
04:46:23|0.23458
04:46:23|0.23458
04:46:24|0.23458
04:46:24|0.23458
04:46:25|0.23458
04:46:26|0.23473
04:46:27|0.23473
04:46:27|0.23473
04:46:28|0.23473
04:46:29|0.23473
04:46:30|0.23473
04:46:31|0.23473
04:46:31|0.23473
04:46:32|0.235
04:46:33|0.235
04:46:34|0.235
04:46:35|0.235
04:46:37|0.235
04:46:38|0.235
04:46:39|0.23507
04:46:40|0.23508
04:46:41|0.23508
04:46:42|0.23508
04:46:43|0.23508
04:46:44|0.23508
04:46:45|0.23508
04:46:46|0.23508
04:46:47|0.23508
04:46:48|0.23508
04:46:49|0.23508
04:46:49|0.23508
04:46:50|0.23508
04:46:51|0.23508
04:46:52|0.23481
04:46:52|0.23545
04:46:53|0.23545
04:46:54|0.23545
04:46:55|0.23545
04:46:56|0.23545
04:46:56|0.23477
04:46:57|0.23477
04:46:58|0.23477
04:46:59|0.23477
04:46:59|0.23477
04:47:00|0.23477
04:47:02|0.23477
04:47:03|0.23477
04:47:05|0.23515
04:47:05|0.23515
04:47:06|0.23515
04:47:07|0.23515
04:47:08|0.23515
04:47:09|0.23515
04:47:09|0.23515
04:47:10|0.23515
04:47:11|0.23515
04:47:12|0.23515
04:47:12|0.23515
04:47:13|0.23515
04:47:14|0.23454
04:47:15|0.23539
04:47:15|0.23534
04:47:16|0.23534
04:47:17|0.23547
04:47:18|0.23547
04:47:19|0.23547
04:47:19|0.23546
04:47:20|0.23546
04:47:21|0.23546
04:47:22|0.23533
04:47:23|0.23533
04:47:23|0.23533
04:47:24|0.23533
04:47:25|0.23546
04:47:25|0.23497
04:47:26|0.23497
04:47:27|0.23497
04:47:28|0.23535
04:47:28|0.23545
04:47:29|0.23545
04:47:30|0.23545
04:47:31|0.23539
04:47:32|0.23538
04:47:33|0.23538
04:47:33|0.23538
04:47:33|0.23538
04:47:35|0.23538
04:47:37|0.23538
04:47:38|0.23538
04:47:39|0.23538
04:47:40|0.23524
04:47:41|0.23524
04:47:42|0.23524
04:47:43|0.23524
04:47:45|0.23524
04:47:46|0.23525
04:47:47|0.23525
04:47:48|0.23525
04:47:49|0.23525
04:47:50|0.23525
04:47:51|0.23525
04:47:52|0.23525
04:47:52|0.23525
04:47:53|0.23525
04:47:54|0.23533
04:47:54|0.23533
04:47:55|0.23506
04:47:56|0.23506
04:47:56|0.23506
04:47:57|0.23506
04:47:58|0.23481
04:47:59|0.23481
04:47:59|0.23481
04:48:00|0.23481
04:48:01|0.23481
04:48:02|0.23481
04:48:03|0.23481
04:48:04|0.23481
04:48:04|0.23481
04:48:05|0.23481
04:48:06|0.23481
04:48:07|0.23481
04:48:08|0.23481
04:48:10|0.23504
04:48:10|0.23504
04:48:11|0.23504
04:48:12|0.23508
04:48:13|0.23508
04:48:13|0.23508
04:48:14|0.23537
04:48:15|0.23537
04:48:16|0.23537
04:48:16|0.23499
04:48:17|0.23499
04:48:18|0.23499
04:48:19|0.23499
04:48:19|0.23499
04:48:20|0.23499
04:48:21|0.23499
04:48:21|0.23499
04:48:22|0.23499
04:48:23|0.23499
04:48:24|0.23499
04:48:24|0.23499
04:48:25|0.23499
04:48:26|0.23499
04:48:27|0.23499
04:48:28|0.23499
04:48:28|0.23493
04:48:29|0.23493
04:48:30|0.23493
04:48:31|0.23493
04:48:32|0.23493
04:48:32|0.23496
04:48:33|0.23496
04:48:34|0.23473
04:48:35|0.23473
04:48:37|0.23473
04:48:38|0.23493
04:48:39|0.23464
04:48:40|0.23464
04:48:41|0.23464
04:48:42|0.23496
04:48:43|0.23496
04:48:44|0.23496
04:48:46|0.23537
04:48:46|0.23537
04:48:47|0.23537
04:48:49|0.23537
04:48:50|0.23513
04:48:51|0.2352
04:48:52|0.2352
04:48:54|0.2355
04:48:55|0.23502
04:48:56|0.23502
04:48:57|0.23502
04:48:58|0.23502
04:48:59|0.2352
04:49:00|0.2352
04:49:00|0.2352
04:49:01|0.2352
04:49:02|0.2352
04:49:03|0.23538
04:49:03|0.23533
04:49:04|0.23566
04:49:05|0.23525
04:49:06|0.23525
04:49:06|0.23525
04:49:07|0.23525
04:49:08|0.23525
04:49:09|0.23525
04:49:09|0.23558
04:49:10|0.23558
04:49:11|0.23559
04:49:11|0.23559
04:49:12|0.23559
04:49:12|0.23559
04:49:13|0.23559
04:49:13|0.23559
04:49:14|0.23559
04:49:15|0.23542
04:49:16|0.23542
04:49:16|0.23542
04:49:17|0.23542
04:49:18|0.23542
04:49:19|0.23542
04:49:19|0.23542
04:49:20|0.23541
04:49:20|0.23534
04:49:21|0.23522
04:49:22|0.23522
04:49:23|0.23522
04:49:23|0.23522
04:49:24|0.23522
04:49:24|0.23522
04:49:25|0.23522
04:49:26|0.23522
04:49:26|0.23522
04:49:27|0.23522
04:49:27|0.23522
04:49:28|0.23522
04:49:29|0.23522
04:49:30|0.23522
04:49:30|0.23522
04:49:31|0.23522
04:49:31|0.23522
04:49:32|0.23522
04:49:33|0.23512
04:49:34|0.235
04:49:35|0.2351
04:49:35|0.23554
04:49:37|0.23538
04:49:39|0.23538
04:49:40|0.23526
04:49:41|0.23526
04:49:41|0.23526
04:49:43|0.23528
04:49:44|0.23528
04:49:45|0.23528
04:49:46|0.23528
04:49:47|0.23528
04:49:47|0.23528
04:49:48|0.23528
04:49:50|0.23528
04:49:51|0.23528
04:49:52|0.23528
04:49:52|0.23528
04:49:53|0.23528
04:49:54|0.23528
04:49:54|0.23528
04:49:55|0.23528
04:49:55|0.23528
04:49:56|0.23528
04:49:57|0.23528
04:49:58|0.23528
04:49:59|0.23528
04:50:00|0.23528
04:50:01|0.23528
04:50:01|0.23515
04:50:02|0.23515
04:50:03|0.23532
04:50:03|0.23532
04:50:04|0.23532
04:50:06|0.23532
04:50:07|0.23532
04:50:08|0.23533
04:50:09|0.23533
04:50:09|0.23533
04:50:10|0.23533
04:50:11|0.23533
04:50:12|0.23533
04:50:13|0.23533
04:50:14|0.23533
04:50:15|0.23533
04:50:16|0.23533
04:50:17|0.23533
04:50:17|0.23533
04:50:18|0.23528
04:50:20|0.23528
04:50:21|0.23528
04:50:21|0.23528
04:50:22|0.23528
04:50:22|0.23528
04:50:23|0.23528
04:50:23|0.23528
04:50:24|0.23528
04:50:24|0.23534
04:50:25|0.23534
04:50:26|0.23534
04:50:26|0.23532
04:50:27|0.23515
04:50:28|0.23515
04:50:29|0.23515
04:50:29|0.23515
04:50:30|0.23515
04:50:30|0.23515
04:50:31|0.23515
04:50:32|0.23515
04:50:32|0.23515
04:50:33|0.23515
04:50:34|0.23515
04:50:34|0.23501
04:50:35|0.23501
04:50:36|0.235
04:50:36|0.235
04:50:37|0.235
04:50:39|0.23523
04:50:40|0.23523
04:50:41|0.235
04:50:42|0.235
04:50:43|0.235
04:50:43|0.235
04:50:45|0.235
04:50:46|0.235
04:50:47|0.23501
04:50:48|0.23501
04:50:48|0.23501
04:50:49|0.23501
04:50:50|0.23501
04:50:51|0.23501
04:50:52|0.23501
04:50:52|0.23501
04:50:54|0.23501
04:50:55|0.23522
04:50:56|0.23522
04:50:57|0.23522
04:50:57|0.23522
04:50:58|0.23522
04:50:59|0.23522
04:51:00|0.235
04:51:01|0.23521
04:51:01|0.23521
04:51:02|0.23521
04:51:03|0.23521
04:51:05|0.23521
04:51:06|0.23523
04:51:06|0.23523
04:51:07|0.23523
04:51:07|0.23523
04:51:08|0.23523
04:51:08|0.23523
04:51:09|0.23523
04:51:10|0.23523
04:51:11|0.23523
04:51:11|0.23523
04:51:12|0.23523
04:51:13|0.23523
04:51:13|0.23523
04:51:14|0.23523
04:51:15|0.23551
04:51:16|0.23551
04:51:16|0.23551
04:51:17|0.23551
04:51:18|0.23551
04:51:19|0.23551
04:51:19|0.23551
04:51:20|0.23551
04:51:21|0.23551
04:51:21|0.23551
04:51:22|0.23551
04:51:23|0.23551
04:51:24|0.23551
04:51:24|0.23551
04:51:25|0.23551
04:51:26|0.23551
04:51:27|0.23557
04:51:27|0.23571
04:51:28|0.23571
04:51:28|0.23571
04:51:29|0.23571
04:51:29|0.23571
04:51:30|0.23571
04:51:31|0.23571
04:51:32|0.23571
04:51:32|0.23571
04:51:33|0.23571
04:51:34|0.23571
04:51:35|0.23569
04:51:36|0.23529
04:51:36|0.23529
04:51:37|0.23565
04:51:38|0.23565
04:51:39|0.23565
04:51:41|0.23535
04:51:43|0.23535
04:51:45|0.23565
04:51:45|0.23565
04:51:46|0.23565
04:51:47|0.23565
04:51:48|0.23565
04:51:49|0.23567
04:51:50|0.23567
04:51:52|0.23563
04:51:52|0.23563
04:51:53|0.23563
04:51:54|0.23563
04:51:55|0.23563
04:51:55|0.23563
04:51:56|0.23536
04:51:57|0.23521
04:51:58|0.23521
04:51:59|0.23521
04:51:59|0.23521
04:52:00|0.23521
04:52:01|0.23542
04:52:01|0.23542
04:52:02|0.23542
04:52:03|0.23542
04:52:04|0.23542
04:52:05|0.23542
04:52:06|0.23542
04:52:07|0.23542
04:52:07|0.23542
04:52:08|0.23542
04:52:09|0.23542
04:52:10|0.23542
04:52:10|0.23517
04:52:11|0.23517
04:52:12|0.23517
04:52:13|0.23517
04:52:14|0.23517
04:52:15|0.23539
04:52:16|0.23539
04:52:17|0.23539
04:52:18|0.23539
04:52:18|0.23539
04:52:19|0.23539
04:52:20|0.2354
04:52:20|0.2354
04:52:21|0.2354
04:52:22|0.2354
04:52:23|0.2354
04:52:24|0.2354
04:52:25|0.2354
04:52:25|0.2354
04:52:26|0.2354
04:52:27|0.2354
04:52:28|0.2354
04:52:29|0.2354
04:52:29|0.2354
04:52:30|0.2354
04:52:30|0.2354
04:52:31|0.2354
04:52:32|0.23539
04:52:33|0.23556
04:52:34|0.2354
04:52:35|0.2354
04:52:36|0.2354
04:52:36|0.2354
04:52:37|0.2354
04:52:38|0.2354
04:52:39|0.2354
04:52:40|0.2354
04:52:42|0.23551
04:52:43|0.23551
04:52:44|0.23551
04:52:45|0.23551
04:52:45|0.23551
04:52:46|0.23563
04:52:47|0.23492
04:52:47|0.23492
04:52:48|0.23492
04:52:49|0.23492
04:52:50|0.23492
04:52:50|0.23492
04:52:51|0.23492
04:52:52|0.23492
04:52:53|0.23492
04:52:54|0.23492
04:52:55|0.23492
04:52:56|0.23492
04:52:57|0.23492
04:52:58|0.23492
04:52:58|0.23562
04:52:59|0.23562
04:53:00|0.23562
04:53:01|0.23543
04:53:01|0.23543
04:53:02|0.23543
04:53:03|0.23544
04:53:04|0.23544
04:53:05|0.23544
04:53:06|0.23513
04:53:07|0.23513
04:53:08|0.23513
04:53:08|0.23513
04:53:09|0.23513
04:53:09|0.23513
04:53:10|0.23513
04:53:12|0.23513
04:53:13|0.23548
04:53:13|0.23548
04:53:14|0.23548
04:53:15|0.23514
04:53:16|0.23514
04:53:17|0.23514
04:53:17|0.23514
04:53:18|0.23514
04:53:19|0.23514
04:53:20|0.23514
04:53:21|0.23514
04:53:21|0.23514
04:53:22|0.23514
04:53:23|0.23514
04:53:23|0.23514
04:53:24|0.23514
04:53:24|0.23514
04:53:25|0.23514
04:53:26|0.23514
04:53:27|0.23514
04:53:27|0.23514
04:53:28|0.23514
04:53:29|0.23514
04:53:29|0.23514
04:53:30|0.23514
04:53:31|0.23514
04:53:32|0.23514
04:53:33|0.23514
04:53:33|0.23514
04:53:34|0.23514
04:53:35|0.23514
04:53:36|0.2349
04:53:36|0.23509
04:53:37|0.23509
04:53:38|0.23509
04:53:39|0.23509
04:53:40|0.23509
04:53:41|0.23509
04:53:43|0.23467
04:53:44|0.23467
04:53:45|0.23481
04:53:46|0.2345
04:53:47|0.2345
04:53:48|0.2345
04:53:48|0.2345
04:53:49|0.2345
04:53:50|0.23484
04:53:51|0.23484
04:53:51|0.23484
04:53:52|0.23484
04:53:53|0.23484
04:53:54|0.23484
04:53:55|0.23484
04:53:55|0.23484
04:53:56|0.23467
04:53:57|0.23467
04:53:58|0.23467
04:53:59|0.23467
04:54:00|0.23467
04:54:01|0.23379
04:54:02|0.23467
04:54:03|0.23447
04:54:04|0.23447
04:54:04|0.23425
04:54:05|0.23407
04:54:06|0.23442
04:54:07|0.23442
04:54:09|0.23409
04:54:09|0.23441
04:54:10|0.234
04:54:11|0.234
04:54:12|0.23369
04:54:12|0.23391
04:54:13|0.23391
04:54:14|0.23369
04:54:14|0.23369
04:54:15|0.23369
04:54:16|0.23369
04:54:17|0.23355
04:54:18|0.23355
04:54:18|0.23355
04:54:19|0.23355
04:54:19|0.23397
04:54:20|0.23369
04:54:21|0.23369
04:54:22|0.23294
04:54:22|0.23294
04:54:23|0.23258
04:54:24|0.2324
04:54:25|0.23256
04:54:25|0.23256
04:54:26|0.23256
04:54:27|0.23256
04:54:28|0.23256
04:54:28|0.23256
04:54:29|0.23256
04:54:31|0.23256
04:54:32|0.23213
04:54:32|0.23251
04:54:33|0.23251
04:54:34|0.23251
04:54:34|0.23251
04:54:35|0.23251
04:54:36|0.2322
04:54:36|0.2322
04:54:37|0.2322
04:54:38|0.2322
04:54:39|0.23264
04:54:40|0.23264
04:54:40|0.23264
04:54:41|0.23243
04:54:43|0.23243
04:54:45|0.23243
04:54:46|0.23252
04:54:47|0.23223
04:54:48|0.23255
04:54:50|0.23231
04:54:50|0.23263
04:54:51|0.23255
04:54:51|0.23255
04:54:52|0.23263
04:54:53|0.23236
04:54:54|0.23236
04:54:55|0.23252
04:54:56|0.23252
04:54:56|0.23252
04:54:57|0.23202
04:54:58|0.23201
04:54:58|0.23202
04:54:59|0.23202
04:55:00|0.23202
04:55:00|0.23202
04:55:01|0.23202
04:55:02|0.23195
04:55:03|0.23195
04:55:04|0.23195
04:55:04|0.23195
04:55:05|0.23195
04:55:05|0.23195
04:55:06|0.23195
04:55:07|0.23195
04:55:08|0.23195
04:55:09|0.23195
04:55:09|0.23195
04:55:11|0.23184
04:55:12|0.23202
04:55:13|0.23202
04:55:14|0.23202
04:55:14|0.23202
04:55:15|0.23202
04:55:16|0.23202
04:55:17|0.23202
04:55:18|0.23202
04:55:19|0.23198
04:55:19|0.23202
04:55:20|0.23202
04:55:21|0.23198
04:55:22|0.23198
04:55:22|0.23195
04:55:23|0.23195
04:55:23|0.23195
04:55:24|0.23195
04:55:25|0.23199
04:55:25|0.23199
04:55:26|0.23199
04:55:27|0.23199
04:55:28|0.23199
04:55:28|0.23199
04:55:30|0.23199
04:55:30|0.23199
04:55:31|0.23199
04:55:32|0.23199
04:55:33|0.23199
04:55:34|0.23199
04:55:35|0.23199
04:55:35|0.23199
04:55:36|0.23199
04:55:38|0.23199
04:55:38|0.23199
04:55:39|0.23199
04:55:40|0.23199
04:55:40|0.23199
04:55:41|0.23199
04:55:42|0.23199
04:55:44|0.23195
04:55:45|0.23188
04:55:45|0.23199
04:55:46|0.23199
04:55:47|0.23199
04:55:48|0.23195
04:55:50|0.23195
04:55:52|0.23195
04:55:52|0.23195
04:55:53|0.23195
04:55:55|0.23202
04:55:56|0.23202
04:55:57|0.23202
04:55:58|0.23202
04:55:59|0.23234
04:56:00|0.23234
04:56:00|0.23234
04:56:01|0.23234
04:56:02|0.23234
04:56:03|0.23234
04:56:04|0.23234
04:56:05|0.23234
04:56:05|0.23234
04:56:06|0.23234
04:56:07|0.23234
04:56:07|0.23234
04:56:09|0.23234
04:56:10|0.23233
04:56:11|0.23217
04:56:12|0.23216
04:56:12|0.23217
04:56:13|0.23211
04:56:13|0.23211
04:56:14|0.2321
04:56:15|0.2321
04:56:16|0.2321
04:56:16|0.2321
04:56:17|0.23234
04:56:18|0.232
04:56:19|0.23207
04:56:19|0.23207
04:56:20|0.23207
04:56:20|0.23207
04:56:21|0.23207
04:56:22|0.23207
04:56:23|0.23207
04:56:24|0.23234
04:56:24|0.23234
04:56:25|0.23207
04:56:25|0.2321
04:56:26|0.2321
04:56:27|0.2321
04:56:28|0.23223
04:56:28|0.23222
04:56:29|0.23222
04:56:30|0.23222
04:56:30|0.23222
04:56:31|0.23192
04:56:32|0.23192
04:56:33|0.23192
04:56:33|0.23192
04:56:34|0.23192
04:56:35|0.23192
04:56:35|0.23192
04:56:37|0.23226
04:56:38|0.23208
04:56:39|0.23208
04:56:39|0.23208
04:56:40|0.23233
04:56:41|0.23233
04:56:42|0.23233
04:56:42|0.23271
04:56:43|0.23293
04:56:45|0.23293
04:56:46|0.23271
04:56:47|0.23299
04:56:48|0.23349
04:56:49|0.23349
04:56:50|0.23287
04:56:51|0.2335
04:56:52|0.23335
04:56:53|0.23392
04:56:54|0.23441
04:56:55|0.23465
04:56:55|0.23466
04:56:56|0.23466
04:56:57|0.23453
04:56:59|0.23433
04:57:00|0.23432
04:57:01|0.23408
04:57:02|0.23408
04:57:03|0.23408
04:57:05|0.23408
04:57:06|0.23408
04:57:06|0.23408
04:57:07|0.23432
04:57:08|0.23432
04:57:09|0.23432
04:57:09|0.23432
04:57:11|0.234
04:57:12|0.234
04:57:13|0.23406
04:57:13|0.23406
04:57:14|0.23406
04:57:15|0.23398
04:57:16|0.23398
04:57:16|0.23398
04:57:17|0.23398
04:57:18|0.2341
04:57:19|0.2341
04:57:19|0.2341
04:57:20|0.2341
04:57:20|0.23417
04:57:21|0.23417
04:57:22|0.2345
04:57:22|0.2345
04:57:23|0.2345
04:57:24|0.2345
04:57:25|0.2345
04:57:25|0.2345
04:57:26|0.2345
04:57:27|0.2345
04:57:28|0.23468
04:57:29|0.23468
04:57:30|0.23432
04:57:30|0.23461
04:57:31|0.23461
04:57:33|0.23461
04:57:34|0.23506
04:57:34|0.23509
04:57:35|0.23509
04:57:36|0.23509
04:57:36|0.23509
04:57:37|0.23509
04:57:38|0.23509
04:57:38|0.23509
04:57:39|0.23509
04:57:40|0.23509
04:57:41|0.23509
04:57:41|0.23533
04:57:42|0.2351
04:57:43|0.23492
04:57:44|0.23492
04:57:45|0.23492
04:57:46|0.23457
04:57:48|0.23457
04:57:49|0.23458
04:57:50|0.23458
04:57:51|0.23458
04:57:52|0.23458
04:57:54|0.23458
04:57:55|0.23458
04:57:56|0.23471
04:57:57|0.23464
04:57:58|0.23467
04:57:58|0.23457
04:57:59|0.23468
04:58:00|0.23468
04:58:01|0.23468
04:58:03|0.23468
04:58:04|0.23468
04:58:05|0.23492
04:58:05|0.23492
04:58:07|0.23472
04:58:07|0.2346
04:58:08|0.23429
04:58:09|0.23429
04:58:10|0.23429
04:58:11|0.23429
04:58:12|0.23214
04:58:12|0.23207
04:58:13|0.23215
04:58:14|0.23283
04:58:15|0.23193
04:58:16|0.23189
04:58:17|0.23258
04:58:18|0.23258
04:58:18|0.23238
04:58:19|0.23238
04:58:20|0.23225
04:58:21|0.23194
04:58:21|0.23185
04:58:23|0.2323
04:58:23|0.2323
04:58:24|0.2323
04:58:25|0.2323
04:58:25|0.23194
04:58:26|0.23194
04:58:27|0.23194
04:58:28|0.23187
04:58:29|0.23187
04:58:29|0.23187
04:58:30|0.23187
04:58:30|0.23226
04:58:31|0.23233
04:58:32|0.23233
04:58:33|0.23193
04:58:33|0.23193
04:58:33|0.23193
04:58:34|0.23233
04:58:35|0.23233
04:58:36|0.23233
04:58:37|0.23233
04:58:38|0.23233
04:58:38|0.23233
04:58:39|0.23233
04:58:40|0.23233
04:58:41|0.23198
04:58:42|0.23214
04:58:42|0.23214
04:58:43|0.23214
04:58:44|0.23221
04:58:44|0.23221
04:58:46|0.23214
04:58:48|0.233
04:58:48|0.23292
04:58:50|0.23292
04:58:52|0.23292
04:58:53|0.23259
04:58:54|0.23259
04:58:55|0.23245
04:58:56|0.23206
04:58:57|0.23214
04:58:58|0.23214
04:58:59|0.2322
04:59:00|0.2322
04:59:01|0.2322
04:59:02|0.2322
04:59:03|0.2322
04:59:03|0.2322
04:59:04|0.2322
04:59:05|0.2322
04:59:07|0.23237
04:59:08|0.23235
04:59:09|0.23235
04:59:09|0.23235
04:59:10|0.23235
04:59:11|0.23274
04:59:12|0.23293
04:59:13|0.23293
04:59:14|0.23248
04:59:14|0.23248
04:59:15|0.23295
04:59:16|0.23295
04:59:17|0.23299
04:59:18|0.23299
04:59:19|0.23299
04:59:19|0.23299
04:59:20|0.23299
04:59:20|0.23299
04:59:21|0.23299
04:59:22|0.23299
04:59:23|0.23254
04:59:23|0.23254
04:59:24|0.23254
04:59:25|0.23254
04:59:26|0.23254
04:59:26|0.23254
04:59:27|0.23254
04:59:28|0.23254
04:59:29|0.23298
04:59:29|0.23298
04:59:30|0.23298
04:59:30|0.23298
04:59:31|0.23298
04:59:32|0.23298
04:59:33|0.23223
04:59:33|0.2322
04:59:34|0.2322
04:59:35|0.2322
04:59:36|0.2322
04:59:37|0.2322
04:59:37|0.2322
04:59:38|0.2322
04:59:39|0.2322
04:59:39|0.2322
04:59:41|0.2322
04:59:41|0.2322
04:59:42|0.2322
04:59:43|0.2322
04:59:44|0.23171
04:59:45|0.23171
04:59:45|0.23171
04:59:46|0.2325
04:59:48|0.2325
04:59:49|0.23248
04:59:51|0.23248
04:59:52|0.23249
04:59:53|0.23249
04:59:54|0.23276
04:59:55|0.23276
04:59:56|0.23287
04:59:56|0.23287
04:59:57|0.23287
04:59:58|0.23287
04:59:59|0.23287
05:00:00|0.23287
05:00:01|0.23287
05:00:02|0.23293
05:00:03|0.23293
05:00:04|0.23293
05:00:05|0.23293
05:00:05|0.23293
05:00:06|0.23293
05:00:07|0.23293
05:00:08|0.23293
05:00:08|0.23261
05:00:09|0.23261
05:00:10|0.23261
05:00:11|0.23286
05:00:12|0.23286
05:00:12|0.23286
05:00:13|0.23286
05:00:13|0.23284
05:00:14|0.23284
05:00:15|0.23284
05:00:16|0.23284
05:00:16|0.23298
05:00:17|0.23284
05:00:18|0.23296
05:00:19|0.23294
05:00:20|0.23292
05:00:21|0.23293
05:00:21|0.23293
05:00:22|0.23297
05:00:23|0.23297
05:00:23|0.23297
05:00:24|0.23297
05:00:25|0.23297
05:00:26|0.23297
05:00:27|0.23297
05:00:27|0.23297
05:00:28|0.23297
05:00:29|0.23297
05:00:30|0.23295
05:00:31|0.23295
05:00:31|0.23295
05:00:32|0.23295
05:00:33|0.23261
05:00:34|0.23261
05:00:34|0.23261
05:00:35|0.23261
05:00:36|0.23261
05:00:36|0.23261
05:00:37|0.23261
05:00:38|0.23259
05:00:38|0.23259
05:00:39|0.23259
05:00:40|0.23259
05:00:40|0.23259
05:00:41|0.2328
05:00:42|0.23284
05:00:42|0.23299
05:00:43|0.23299
05:00:44|0.23299
05:00:44|0.23299
05:00:45|0.23299
05:00:45|0.23299
05:00:46|0.23299
05:00:46|0.23299
05:00:48|0.23286
05:00:50|0.23286
05:00:52|0.23286
05:00:53|0.23286
05:00:55|0.23286
05:00:57|0.23286
05:00:58|0.23286
05:00:59|0.23286
05:01:00|0.23278
05:01:01|0.23295
05:01:01|0.23295
05:01:02|0.233
05:01:03|0.23284
05:01:04|0.23284
05:01:05|0.23288
05:01:06|0.23288
05:01:07|0.23327
05:01:08|0.23327
05:01:09|0.23327
05:01:10|0.23327
05:01:10|0.23444
05:01:11|0.23373
05:01:11|0.23378
05:01:12|0.23422
05:01:13|0.23422
05:01:13|0.23394
05:01:14|0.23394
05:01:15|0.23394
05:01:16|0.23394
05:01:18|0.23394
05:01:19|0.23398
05:01:19|0.23439
05:01:20|0.23439
05:01:20|0.23439
05:01:22|0.23424
05:01:22|0.23424
05:01:23|0.23424
05:01:24|0.23424
05:01:25|0.23424
05:01:25|0.23424
05:01:26|0.23424
05:01:26|0.23424
05:01:27|0.23424
05:01:28|0.23424
05:01:29|0.23424
05:01:30|0.23424
05:01:30|0.23424
05:01:31|0.23435
05:01:32|0.23428
05:01:33|0.23428
05:01:33|0.23428
05:01:34|0.2341
05:01:35|0.2341
05:01:36|0.2341
05:01:37|0.2341
05:01:37|0.2341
05:01:38|0.2341
05:01:38|0.2341
05:01:39|0.2341
05:01:40|0.2341
05:01:40|0.2341
05:01:41|0.2341
05:01:42|0.2341
05:01:42|0.2341
05:01:43|0.23428
05:01:44|0.23428
05:01:45|0.23409
05:01:45|0.2341
05:01:46|0.2341
05:01:47|0.2341
05:01:48|0.23409
05:01:49|0.2341
05:01:51|0.2341
05:01:51|0.2341
05:01:52|0.2341
05:01:53|0.2341
05:01:55|0.23409
05:01:56|0.23409
05:01:57|0.23409
05:01:58|0.23409
05:01:58|0.23409
05:02:00|0.23409
05:02:01|0.23392
05:02:03|0.23396
05:02:04|0.23396
05:02:04|0.23396
05:02:05|0.23396
05:02:06|0.23399
05:02:07|0.23399
05:02:08|0.23399
05:02:08|0.23399
05:02:09|0.23399
05:02:10|0.23399
05:02:11|0.2341
05:02:11|0.2341
05:02:12|0.2341
05:02:13|0.2341
05:02:14|0.2341
05:02:14|0.23399
05:02:15|0.23399
05:02:16|0.23399
05:02:17|0.23399
05:02:18|0.23399
05:02:18|0.23399
05:02:19|0.23399
05:02:20|0.23399
05:02:21|0.23399
05:02:22|0.23394
05:02:22|0.23371
05:02:23|0.23346
05:02:24|0.23398
05:02:25|0.23398
05:02:25|0.23384
05:02:26|0.23384
05:02:27|0.23384
05:02:28|0.23384
05:02:28|0.23384
05:02:29|0.2334
05:02:30|0.2334
05:02:31|0.23399
05:02:32|0.23353
05:02:32|0.23353
05:02:33|0.23353
05:02:34|0.23353
05:02:35|0.23384
05:02:35|0.23384
05:02:36|0.23384
05:02:37|0.23384
05:02:38|0.23384
05:02:38|0.23384
05:02:39|0.23362
05:02:41|0.2335
05:02:42|0.2335
05:02:42|0.23364
05:02:43|0.23364
05:02:44|0.23364
05:02:45|0.23364
05:02:45|0.23348
05:02:46|0.23348
05:02:47|0.23348
05:02:48|0.23348
05:02:49|0.23376
05:02:50|0.23376
05:02:51|0.23376
05:02:52|0.23376
05:02:52|0.23354
05:02:53|0.23354
05:02:53|0.23354
05:02:55|0.23365
05:02:56|0.23365
05:02:57|0.23365
05:02:58|0.23365
05:03:00|0.23365
05:03:02|0.23348
05:03:02|0.23348
05:03:04|0.23348
05:03:05|0.23348
05:03:06|0.23348
05:03:07|0.23348
05:03:07|0.23396
05:03:08|0.23396
05:03:09|0.23396
05:03:10|0.23353
05:03:12|0.23353
05:03:12|0.23353
05:03:13|0.23353
05:03:14|0.23356
05:03:15|0.23356
05:03:16|0.23356
05:03:17|0.23356
05:03:17|0.23356
05:03:18|0.23356
05:03:19|0.23356
05:03:20|0.23356
05:03:20|0.23356
05:03:21|0.23356
05:03:22|0.23356
05:03:22|0.23356
05:03:23|0.23356
05:03:24|0.23354
05:03:25|0.23343
05:03:26|0.23343
05:03:26|0.23343
05:03:27|0.23362
05:03:28|0.23362
05:03:29|0.23362
05:03:29|0.23344
05:03:30|0.23344
05:03:31|0.23365
05:03:31|0.23365
05:03:33|0.23365
05:03:33|0.23365
05:03:34|0.23365
05:03:35|0.23365
05:03:35|0.23365
05:03:36|0.23365
05:03:37|0.23365
05:03:39|0.23365
05:03:40|0.23366
05:03:41|0.23366
05:03:41|0.23333
05:03:42|0.23333
05:03:43|0.23333
05:03:43|0.23308
05:03:44|0.23308
05:03:44|0.23308
05:03:45|0.23308
05:03:46|0.23324
05:03:47|0.23324
05:03:48|0.23312
05:03:49|0.23312
05:03:49|0.23312
05:03:50|0.23312
05:03:52|0.23312
05:03:53|0.23312
05:03:54|0.23296
05:03:56|0.23293
05:03:56|0.23254
05:03:57|0.23254
05:03:58|0.23261
05:04:00|0.23293
05:04:01|0.23293
05:04:02|0.23293
05:04:03|0.23292
05:04:04|0.23299
05:04:05|0.23299
05:04:06|0.23299
05:04:07|0.23343
05:04:07|0.23273
05:04:08|0.23237
05:04:09|0.23237
05:04:10|0.23237
05:04:11|0.23237
05:04:11|0.23237
05:04:12|0.23311
05:04:13|0.23274
05:04:14|0.23274
05:04:15|0.23274
05:04:15|0.23274
05:04:16|0.23274
05:04:17|0.23274
05:04:17|0.23274
05:04:18|0.23274
05:04:19|0.23274
05:04:20|0.23275
05:04:21|0.23275
05:04:21|0.23275
05:04:22|0.23275
05:04:23|0.23277
05:04:25|0.23277
05:04:26|0.2332
05:04:26|0.2332
05:04:27|0.2332
05:04:28|0.2332
05:04:28|0.2332
05:04:29|0.2332
05:04:30|0.2332
05:04:31|0.2332
05:04:32|0.2332
05:04:33|0.23283
05:04:33|0.23283
05:04:34|0.23283
05:04:35|0.23283
05:04:36|0.23283
05:04:37|0.23274
05:04:37|0.2325
05:04:38|0.23231
05:04:39|0.23184
05:04:39|0.2319
05:04:40|0.2319
05:04:41|0.2317
05:04:41|0.2317
05:04:42|0.2317
05:04:43|0.2317
05:04:44|0.2317
05:04:44|0.23229
05:04:45|0.23229
05:04:46|0.23229
05:04:47|0.23229
05:04:48|0.2321
05:04:49|0.2321
05:04:50|0.23223
05:04:50|0.23155
05:04:52|0.23155
05:04:53|0.23155
05:04:55|0.23148
05:04:57|0.23208
05:04:58|0.23208
05:04:59|0.23208
05:05:00|0.23208
05:05:02|0.23152
05:05:03|0.23152
05:05:04|0.23152
05:05:05|0.2313
05:05:05|0.2313
05:05:07|0.23152
05:05:08|0.23152
05:05:09|0.23173
05:05:10|0.23169
05:05:11|0.23166
05:05:12|0.2317
05:05:13|0.23176
05:05:14|0.23153
05:05:15|0.23139
05:05:15|0.23139
05:05:16|0.23139
05:05:17|0.23169
05:05:18|0.23164
05:05:19|0.23164
05:05:20|0.23164
05:05:20|0.23169
05:05:21|0.23169
05:05:22|0.23169
05:05:23|0.23169
05:05:23|0.23169
05:05:24|0.23169
05:05:25|0.23169
05:05:26|0.23169
05:05:26|0.23169
05:05:27|0.23169
05:05:28|0.23169
05:05:29|0.23199
05:05:29|0.23199
05:05:30|0.23199
05:05:31|0.23142
05:05:31|0.23142
05:05:33|0.23142
05:05:34|0.23142
05:05:34|0.23142
05:05:35|0.23142
05:05:36|0.23142
05:05:37|0.23142
05:05:37|0.23142
05:05:38|0.23142
05:05:39|0.23199
05:05:40|0.23199
05:05:41|0.23199
05:05:41|0.23199
05:05:42|0.232
05:05:43|0.232
05:05:43|0.232
05:05:44|0.232
05:05:45|0.232
05:05:45|0.232
05:05:46|0.23228
05:05:47|0.23228
05:05:47|0.23228
05:05:48|0.23228
05:05:48|0.23228
05:05:49|0.23238
05:05:50|0.23238
05:05:51|0.23238
05:05:52|0.23226
05:05:53|0.23208
05:05:54|0.23208
05:05:55|0.23208
05:05:56|0.23245
05:05:57|0.23245
05:05:59|0.23245
05:06:00|0.23245
05:06:01|0.23245
05:06:02|0.23245
05:06:03|0.23245
05:06:04|0.23245
05:06:05|0.23245
05:06:05|0.23245
05:06:06|0.23245
05:06:07|0.23245
05:06:08|0.23235
05:06:09|0.23235
05:06:10|0.23254
05:06:12|0.23254
05:06:12|0.23254
05:06:13|0.23254
05:06:14|0.23254
05:06:15|0.23254
05:06:16|0.23269
05:06:17|0.23276
05:06:17|0.23261
05:06:18|0.23261
05:06:19|0.23243
05:06:20|0.23235
05:06:21|0.23254
05:06:22|0.23254
05:06:23|0.23254
05:06:23|0.23254
05:06:24|0.23254
05:06:25|0.23254
05:06:25|0.23282
05:06:26|0.23282
05:06:27|0.23282
05:06:28|0.23282
05:06:28|0.23282
05:06:29|0.23283
05:06:29|0.23287
05:06:30|0.23307
05:06:31|0.23307
05:06:32|0.23307
05:06:33|0.233
05:06:33|0.23295
05:06:34|0.23319
05:06:35|0.23319
05:06:36|0.23288
05:06:37|0.23288
05:06:38|0.23288
05:06:38|0.23288
05:06:39|0.23288
05:06:39|0.23288
05:06:40|0.23288
05:06:41|0.23288
05:06:41|0.23288
05:06:42|0.23288
05:06:43|0.23301
05:06:44|0.23301
05:06:45|0.23317
05:06:45|0.23333
05:06:46|0.23333
05:06:47|0.23333
05:06:47|0.23333
05:06:48|0.23333
05:06:49|0.23333
05:06:49|0.23333
05:06:50|0.23333
05:06:51|0.23333
05:06:52|0.23333
05:06:53|0.23333
05:06:54|0.23333
05:06:56|0.23303
05:06:58|0.23303
05:06:59|0.23303
05:07:00|0.23334
05:07:01|0.23352
05:07:02|0.23352
05:07:03|0.23356
05:07:03|0.23345
05:07:04|0.23352
05:07:05|0.2335
05:07:06|0.23392
05:07:08|0.23353
05:07:09|0.23333
05:07:09|0.23372
05:07:10|0.23372
05:07:11|0.2337
05:07:11|0.23385
05:07:12|0.23385
05:07:13|0.23385
05:07:14|0.23385
05:07:14|0.23383
05:07:15|0.23383
05:07:17|0.23385
05:07:18|0.23385
05:07:19|0.23385
05:07:20|0.23385
05:07:20|0.23388
05:07:21|0.23388
05:07:22|0.2338
05:07:23|0.2342
05:07:24|0.2342
05:07:25|0.2342
05:07:26|0.2342
05:07:26|0.2342
05:07:28|0.23399
05:07:29|0.23399
05:07:29|0.23413
05:07:31|0.23427
05:07:32|0.23433
05:07:33|0.23408
05:07:33|0.23408
05:07:34|0.23408
05:07:35|0.23408
05:07:36|0.23408
05:07:37|0.23408
05:07:37|0.23431
05:07:38|0.23431
05:07:39|0.23431
05:07:39|0.23426
05:07:40|0.23426
05:07:41|0.23426
05:07:42|0.23426
05:07:43|0.23426
05:07:43|0.23426
05:07:44|0.23426
05:07:46|0.2343
05:07:46|0.2343
05:07:47|0.2343
05:07:48|0.2343
05:07:49|0.2343
05:07:50|0.2343
05:07:50|0.2343
05:07:51|0.2343
05:07:52|0.2343
05:07:53|0.2343
05:07:53|0.2343
05:07:55|0.2343
05:07:56|0.2342
05:07:57|0.2342
05:07:58|0.23409
05:07:59|0.2342
05:08:00|0.2342
05:08:01|0.2342
05:08:02|0.2342
05:08:02|0.23405
05:08:03|0.23405
05:08:04|0.23405
05:08:05|0.2343
05:08:06|0.2343
05:08:07|0.23426
05:08:08|0.23405
05:08:08|0.23414
05:08:09|0.23414
05:08:10|0.23414
05:08:10|0.23414
05:08:11|0.23414
05:08:12|0.23414
05:08:13|0.23414
05:08:14|0.23387
05:08:14|0.23387
05:08:15|0.23387
05:08:16|0.23387
05:08:17|0.23424
05:08:18|0.23433
05:08:18|0.23433
05:08:19|0.23433
05:08:20|0.23414
05:08:21|0.23414
05:08:22|0.23414
05:08:22|0.23414
05:08:23|0.23414
05:08:24|0.23431
05:08:25|0.23431
05:08:26|0.23431
05:08:26|0.23431
05:08:27|0.23431
05:08:28|0.23431
05:08:29|0.23431
05:08:30|0.23431
05:08:31|0.23454
05:08:32|0.23436
05:08:33|0.23436
05:08:33|0.23427
05:08:34|0.23435
05:08:35|0.23444
05:08:36|0.23484
05:08:37|0.23453
05:08:38|0.23467
05:08:38|0.23467
05:08:40|0.23454
05:08:40|0.23476
05:08:41|0.23459
05:08:42|0.23482
05:08:43|0.23476
05:08:43|0.23476
05:08:44|0.23491
05:08:45|0.23491
05:08:46|0.23482
05:08:47|0.23482
05:08:47|0.235
05:08:48|0.235
05:08:49|0.23456
05:08:49|0.235
05:08:50|0.235
05:08:51|0.235
05:08:51|0.235
05:08:52|0.235
05:08:52|0.235
05:08:53|0.235
05:08:54|0.235
05:08:55|0.235
05:08:56|0.235
05:08:57|0.235
05:08:58|0.235
05:09:00|0.23511
05:09:01|0.23511
05:09:02|0.23511
05:09:03|0.23511
05:09:04|0.23454
05:09:05|0.23415
05:09:06|0.23498
05:09:07|0.23498
05:09:08|0.23485
05:09:09|0.23367
05:09:11|0.2339
05:09:11|0.23459
05:09:12|0.23459
05:09:14|0.2346
05:09:15|0.23402
05:09:16|0.23544
05:09:16|0.23544
05:09:17|0.23544
05:09:18|0.23544
05:09:18|0.23544
05:09:19|0.23544
05:09:20|0.23544
05:09:21|0.23544
05:09:23|0.23544
05:09:23|0.23544
05:09:24|0.23544
05:09:25|0.23451
05:09:26|0.23451
05:09:27|0.23451
05:09:27|0.23519
05:09:28|0.23519
05:09:28|0.23519
05:09:29|0.23454
05:09:30|0.23454
05:09:31|0.23454
05:09:32|0.23454
05:09:32|0.23454
05:09:34|0.23454
05:09:35|0.23454
05:09:36|0.23518
05:09:37|0.23518
05:09:38|0.23518
05:09:38|0.23518
05:09:40|0.23455
05:09:41|0.23455
05:09:42|0.23455
05:09:42|0.23462
05:09:43|0.2346
05:09:44|0.2346
05:09:45|0.2346
05:09:46|0.2346
05:09:46|0.2346
05:09:47|0.2346
05:09:48|0.2348
05:09:49|0.23492
05:09:50|0.23492
05:09:50|0.23492
05:09:51|0.23492
05:09:52|0.23457
05:09:52|0.23444
05:09:53|0.23424
05:09:54|0.23424
05:09:55|0.23424
05:09:55|0.23424
05:09:56|0.23459
05:09:58|0.23492
05:10:00|0.23492
05:10:01|0.23492
05:10:02|0.2342
05:10:03|0.2342
05:10:04|0.2342
05:10:05|0.23401
05:10:07|0.23444
05:10:07|0.23444
05:10:08|0.23444
05:10:08|0.23419
05:10:10|0.23419
05:10:11|0.23419
05:10:12|0.23419
05:10:12|0.23419
05:10:14|0.23419
05:10:15|0.23444
05:10:16|0.23427
05:10:17|0.23427
05:10:19|0.23427
05:10:20|0.23427
05:10:20|0.23427
05:10:21|0.23427
05:10:22|0.23427
05:10:23|0.23427
05:10:24|0.23455
05:10:24|0.23434
05:10:25|0.23434
05:10:26|0.23453
05:10:27|0.23453
05:10:27|0.23486
05:10:28|0.23486
05:10:29|0.23486
05:10:30|0.23459
05:10:31|0.23459
05:10:31|0.23459
05:10:32|0.23459
05:10:34|0.23459
05:10:34|0.23438
05:10:35|0.23438
05:10:36|0.23456
05:10:36|0.23456
05:10:37|0.23456
05:10:38|0.23438
05:10:38|0.23441
05:10:39|0.23441
05:10:39|0.23441
05:10:40|0.23438
05:10:41|0.23438
05:10:42|0.23441
05:10:43|0.23407
05:10:43|0.23403
05:10:44|0.23403
05:10:45|0.23403
05:10:45|0.23403
05:10:46|0.23403
05:10:47|0.23403
05:10:48|0.23403
05:10:48|0.23403
05:10:49|0.23403
05:10:50|0.23403
05:10:50|0.23403
05:10:51|0.23403
05:10:52|0.23403
05:10:53|0.23403
05:10:53|0.23403
05:10:54|0.23428
05:10:55|0.23428
05:10:55|0.23428
05:10:56|0.23428
05:10:57|0.23428
05:10:59|0.23428
05:11:00|0.23444
05:11:02|0.23453
05:11:03|0.23446
05:11:04|0.23416
05:11:05|0.23428
05:11:06|0.23402
05:11:07|0.23402
05:11:07|0.23402
05:11:09|0.23402
05:11:10|0.23402
05:11:11|0.23402
05:11:12|0.23428
05:11:12|0.23428
05:11:13|0.23405
05:11:14|0.23405
05:11:15|0.23405
05:11:16|0.23405
05:11:16|0.23405
05:11:17|0.23401
05:11:18|0.23439
05:11:19|0.234
05:11:19|0.234
05:11:20|0.234
05:11:21|0.23442
05:11:22|0.23442
05:11:23|0.23386
05:11:24|0.23378
05:11:25|0.23378
05:11:26|0.23378
05:11:27|0.23388
05:11:28|0.23388
05:11:29|0.23388
05:11:30|0.23388
05:11:31|0.23388
05:11:32|0.23388
05:11:32|0.23388
05:11:33|0.23388
05:11:33|0.23388
05:11:34|0.23388
05:11:35|0.23388
05:11:36|0.23388
05:11:37|0.23388
05:11:37|0.23388
05:11:38|0.23388
05:11:39|0.23388
05:11:39|0.23388
05:11:40|0.23388
05:11:41|0.23378
05:11:41|0.23378
05:11:42|0.23378
05:11:43|0.2339
05:11:43|0.2339
05:11:44|0.2339
05:11:45|0.2339
05:11:46|0.2339
05:11:47|0.2339
05:11:48|0.2339
05:11:48|0.2339
05:11:49|0.2339
05:11:50|0.2339
05:11:51|0.2339
05:11:51|0.2339
05:11:52|0.23434
05:11:53|0.23434
05:11:53|0.23434
05:11:54|0.23434
05:11:55|0.23434
05:11:56|0.23434
05:11:56|0.23434
05:11:57|0.23434
05:11:58|0.23434
05:11:59|0.23434
05:12:00|0.23434
05:12:01|0.23434
05:12:02|0.23434
05:12:03|0.23434
05:12:04|0.23434
05:12:05|0.23434
05:12:06|0.23423
05:12:07|0.23423
05:12:08|0.23423
05:12:09|0.23423
05:12:10|0.2339
05:12:10|0.23404
05:12:11|0.23404
05:12:13|0.23404
05:12:13|0.23404
05:12:14|0.23404
05:12:15|0.23309
05:12:16|0.23248
05:12:17|0.23245
05:12:18|0.23245
05:12:19|0.23245
05:12:19|0.23245
05:12:20|0.2322
05:12:21|0.23217
05:12:22|0.23217
05:12:23|0.23209
05:12:24|0.23209
05:12:24|0.23209
05:12:25|0.23234
05:12:25|0.23234
05:12:26|0.232
05:12:27|0.232
05:12:28|0.232
05:12:29|0.232
05:12:30|0.23224
05:12:31|0.23225
05:12:31|0.23225
05:12:32|0.23225
05:12:33|0.23225
05:12:33|0.23225
05:12:34|0.23209
05:12:35|0.232
05:12:36|0.232
05:12:37|0.232
05:12:38|0.23195
05:12:38|0.23216
05:12:39|0.23195
05:12:40|0.23221
05:12:41|0.23234
05:12:41|0.23211
05:12:42|0.23266
05:12:43|0.23266
05:12:44|0.23224
05:12:44|0.23226
05:12:45|0.23224
05:12:46|0.23224
05:12:47|0.23212
05:12:48|0.232
05:12:48|0.23256
05:12:49|0.23205
05:12:50|0.23205
05:12:51|0.232
05:12:51|0.23207
05:12:52|0.23207
05:12:53|0.232
05:12:53|0.23275
05:12:54|0.23236
05:12:55|0.23209
05:12:56|0.23274
05:12:57|0.23209
05:12:58|0.23213
05:12:58|0.23214
05:12:59|0.23213
05:13:01|0.23213
05:13:02|0.2323
05:13:03|0.2323
05:13:04|0.23197
05:13:06|0.23197
05:13:07|0.23199
05:13:08|0.23199
05:13:10|0.23195
05:13:10|0.23195
05:13:11|0.23195
05:13:12|0.23217
05:13:13|0.23205
05:13:14|0.23205
05:13:14|0.23205
05:13:15|0.23205
05:13:16|0.23205
05:13:16|0.23205
05:13:17|0.23195
05:13:18|0.23197
05:13:19|0.23196
05:13:20|0.23217
05:13:21|0.23199
05:13:22|0.23205
05:13:22|0.23195
05:13:23|0.2313
05:13:24|0.23121
05:13:25|0.23136
05:13:26|0.23136
05:13:26|0.23138
05:13:27|0.23138
05:13:28|0.23138
05:13:29|0.23138
05:13:30|0.23138
05:13:31|0.23152
05:13:32|0.23152
05:13:33|0.23152
05:13:33|0.23135
05:13:34|0.23137
05:13:35|0.23137
05:13:37|0.23137
05:13:37|0.23137
05:13:38|0.23136
05:13:39|0.23136
05:13:39|0.23136
05:13:40|0.23152
05:13:41|0.23129
05:13:41|0.23129
05:13:43|0.23129
05:13:44|0.23139
05:13:45|0.23139
05:13:46|0.23139
05:13:47|0.23139
05:13:48|0.23157
05:13:48|0.23157
05:13:50|0.23157
05:13:51|0.23147
05:13:51|0.23147
05:13:52|0.23147
05:13:53|0.23147
05:13:53|0.23157
05:13:54|0.23157
05:13:55|0.23157
05:13:55|0.23157
05:13:56|0.23157
05:13:57|0.2314
05:13:58|0.2314
05:13:58|0.2314
05:13:59|0.23157
05:14:00|0.23175
05:14:01|0.23178
05:14:03|0.23178
05:14:04|0.23178
05:14:04|0.23155
05:14:06|0.23147
05:14:07|0.23158
05:14:08|0.23178
05:14:09|0.23178
05:14:10|0.23154
05:14:11|0.23135
05:14:11|0.23135
05:14:12|0.23135
05:14:13|0.23135
05:14:14|0.23135
05:14:14|0.23129
05:14:15|0.23129
05:14:16|0.23129
05:14:16|0.23129
05:14:17|0.23144
05:14:18|0.23144
05:14:18|0.23101
05:14:19|0.23101
05:14:20|0.23101
05:14:21|0.23101
05:14:22|0.23101
05:14:23|0.23101
05:14:24|0.2311
05:14:25|0.231
05:14:25|0.23082
05:14:26|0.23082
05:14:27|0.23082
05:14:28|0.23116
05:14:28|0.23116
05:14:29|0.2312
05:14:30|0.2312
05:14:31|0.2312
05:14:31|0.2312
05:14:33|0.23098
05:14:33|0.23106
05:14:34|0.2313
05:14:35|0.23101
05:14:35|0.23101
05:14:36|0.23106
05:14:37|0.23139
05:14:37|0.23139
05:14:38|0.23101
05:14:39|0.23102
05:14:40|0.23102
05:14:41|0.231
05:14:42|0.23112
05:14:43|0.231
05:14:44|0.23102
05:14:46|0.231
05:14:46|0.23098
05:14:47|0.23087
05:14:48|0.23087
05:14:49|0.23087
05:14:50|0.23087
05:14:50|0.23087
05:14:51|0.23087
05:14:52|0.23056
05:14:53|0.23086
05:14:53|0.23086
05:14:54|0.23086
05:14:54|0.23055
05:14:55|0.23089
05:14:56|0.23081
05:14:57|0.23052
05:14:57|0.23084
05:14:58|0.23084
05:14:59|0.23084
05:15:00|0.23084
05:15:01|0.23084
05:15:02|0.23107
05:15:04|0.23122
05:15:05|0.23088
05:15:07|0.23088
05:15:09|0.23088
05:15:10|0.23088
05:15:10|0.23088
05:15:12|0.23082
05:15:12|0.23082
05:15:13|0.23098
05:15:15|0.23119
05:15:16|0.23119
05:15:16|0.23119
05:15:17|0.23119
05:15:18|0.23119
05:15:18|0.23119
05:15:19|0.23119
05:15:20|0.23132
05:15:21|0.23132
05:15:22|0.23122
05:15:23|0.23122
05:15:23|0.23122
05:15:25|0.23122
05:15:25|0.23149
05:15:26|0.23149
05:15:27|0.23149
05:15:28|0.23149
05:15:28|0.23149
05:15:29|0.23149
05:15:30|0.23149
05:15:31|0.23149
05:15:32|0.23203
05:15:33|0.23202
05:15:34|0.23202
05:15:35|0.23202
05:15:35|0.23202
05:15:36|0.23202
05:15:37|0.23202
05:15:37|0.23203
05:15:38|0.23203
05:15:39|0.23203
05:15:39|0.23203
05:15:40|0.23203
05:15:40|0.23213
05:15:41|0.23213
05:15:42|0.23211
05:15:43|0.23211
05:15:43|0.23211
05:15:44|0.23263
05:15:45|0.23263
05:15:45|0.23241
05:15:46|0.23241
05:15:46|0.23243
05:15:47|0.23243
05:15:47|0.23243
05:15:48|0.23243
05:15:49|0.23243
05:15:49|0.23245
05:15:50|0.23245
05:15:51|0.23245
05:15:52|0.23265
05:15:52|0.23265
05:15:53|0.23265
05:15:54|0.23265
05:15:55|0.23265
05:15:55|0.23265
05:15:56|0.23265
05:15:57|0.23265
05:15:58|0.23246
05:15:59|0.23246
05:15:59|0.23246
05:16:00|0.23254
05:16:00|0.23215
05:16:01|0.23215
05:16:02|0.23221
05:16:03|0.23319
05:16:04|0.2331
05:16:05|0.2331
05:16:06|0.23318
05:16:07|0.23318
05:16:08|0.23318
05:16:09|0.23318
05:16:10|0.23335
05:16:11|0.23333
05:16:12|0.23339
05:16:13|0.23303
05:16:14|0.23319
05:16:15|0.2333
05:16:16|0.23321
05:16:17|0.23319
05:16:18|0.23326
05:16:19|0.23326
05:16:20|0.23319
05:16:21|0.23319
05:16:22|0.23331
05:16:23|0.23319
05:16:24|0.23319
05:16:25|0.23319
05:16:26|0.23319
05:16:26|0.23329
05:16:27|0.2333
05:16:28|0.2333
05:16:29|0.2332
05:16:30|0.23322
05:16:30|0.23322
05:16:31|0.23322
05:16:32|0.23322
05:16:33|0.2333
05:16:33|0.2333
05:16:34|0.2333
05:16:34|0.2333
05:16:35|0.2333
05:16:36|0.2333
05:16:36|0.23321
05:16:37|0.23321
05:16:38|0.2333
05:16:39|0.2333
05:16:40|0.2333
05:16:41|0.2333
05:16:41|0.23318
05:16:42|0.23318
05:16:43|0.233
05:16:44|0.233
05:16:45|0.233
05:16:46|0.233
05:16:47|0.233
05:16:47|0.233
05:16:48|0.233
05:16:49|0.233
05:16:49|0.233
05:16:50|0.233
05:16:51|0.23331
05:16:52|0.23331
05:16:52|0.23395
05:16:53|0.23395
05:16:54|0.23395
05:16:55|0.23367
05:16:56|0.23352
05:16:57|0.23381
05:16:57|0.23381
05:16:58|0.23336
05:16:59|0.23336
05:17:00|0.23336
05:17:00|0.23337
05:17:01|0.23337
05:17:02|0.23375
05:17:03|0.23375
05:17:04|0.23328
05:17:06|0.23328
05:17:07|0.23328
05:17:08|0.23328
05:17:09|0.23352
05:17:11|0.2335
05:17:12|0.2339
05:17:13|0.2339
05:17:13|0.23341
05:17:14|0.23329
05:17:16|0.23329
05:17:17|0.23324
05:17:18|0.23332
05:17:19|0.23352
05:17:20|0.23336
05:17:21|0.23336
05:17:22|0.23351
05:17:22|0.23357
05:17:23|0.23356
05:17:24|0.23356
05:17:25|0.23385
05:17:26|0.23355
05:17:27|0.23355
05:17:27|0.23355
05:17:28|0.23355
05:17:29|0.23355
05:17:30|0.23355
05:17:31|0.23355
05:17:32|0.23355
05:17:32|0.23363
05:17:33|0.23363
05:17:34|0.23365
05:17:35|0.23365
05:17:36|0.23367
05:17:37|0.23367
05:17:37|0.23363
05:17:38|0.23363
05:17:39|0.23363
05:17:41|0.23362
05:17:41|0.23363
05:17:42|0.23363
05:17:43|0.23379
05:17:44|0.23375
05:17:45|0.23356
05:17:45|0.23356
05:17:46|0.23356
05:17:47|0.23356
05:17:48|0.23356
05:17:49|0.23356
05:17:50|0.23383
05:17:50|0.23383
05:17:51|0.23383
05:17:52|0.23383
05:17:53|0.23383
05:17:54|0.23383
05:17:54|0.23355
05:17:55|0.23355
05:17:56|0.23383
05:17:57|0.23383
05:17:57|0.23392
05:17:59|0.23392
05:18:00|0.23392
05:18:01|0.23392
05:18:02|0.23392
05:18:02|0.23392
05:18:03|0.23392
05:18:05|0.23365
05:18:06|0.23358
05:18:08|0.23392
05:18:09|0.23393
05:18:10|0.23393
05:18:11|0.23393
05:18:11|0.23393
05:18:13|0.23392
05:18:14|0.23396
05:18:14|0.2338
05:18:15|0.2338
05:18:17|0.2338
05:18:17|0.2338
05:18:19|0.2338
05:18:20|0.2339
05:18:21|0.23361
05:18:21|0.23361
05:18:22|0.23361
05:18:23|0.23361
05:18:24|0.23361
05:18:24|0.23426
05:18:25|0.23426
05:18:26|0.23426
05:18:27|0.23407
05:18:28|0.23363
05:18:29|0.23363
05:18:30|0.23363
05:18:30|0.2346
05:18:31|0.2346
05:18:32|0.2346
05:18:33|0.23442
05:18:34|0.2338
05:18:34|0.2338
05:18:35|0.2338
05:18:36|0.23373
05:18:37|0.23373
05:18:37|0.23373
05:18:38|0.23377
05:18:39|0.23377
05:18:40|0.234
05:18:41|0.234
05:18:42|0.234
05:18:43|0.23363
05:18:44|0.23363
05:18:44|0.23363
05:18:45|0.23363
05:18:45|0.23389
05:18:46|0.23389
05:18:47|0.23403
05:18:48|0.23403
05:18:49|0.23403
05:18:50|0.23403
05:18:50|0.23396
05:18:51|0.23396
05:18:52|0.23395
05:18:53|0.23447
05:18:53|0.23447
05:18:54|0.23447
05:18:55|0.23447
05:18:56|0.23447
05:18:56|0.23447
05:18:57|0.23447
05:18:58|0.23447
05:18:58|0.2339
05:18:59|0.2339
05:19:00|0.23406
05:19:01|0.23406
05:19:02|0.23406
05:19:03|0.23439
05:19:03|0.23439
05:19:04|0.23439
05:19:05|0.234
05:19:05|0.23406
05:19:07|0.234
05:19:08|0.23406
05:19:10|0.23406
05:19:11|0.23406
05:19:12|0.23406
05:19:13|0.23406
05:19:14|0.23406
05:19:15|0.23406
05:19:16|0.23386
05:19:17|0.23386
05:19:18|0.23386
05:19:19|0.23386
05:19:20|0.23386
05:19:20|0.23386
05:19:21|0.23386
05:19:22|0.23386
05:19:22|0.2338
05:19:23|0.2338
05:19:24|0.2338
05:19:24|0.23381
05:19:25|0.23381
05:19:26|0.23381
05:19:27|0.23381
05:19:28|0.23362
05:19:29|0.23362
05:19:29|0.2335
05:19:31|0.2335
05:19:32|0.2335
05:19:33|0.2335
05:19:33|0.2335
05:19:34|0.2335
05:19:35|0.23351
05:19:36|0.23351
05:19:36|0.23351
05:19:37|0.2335
05:19:38|0.23351
05:19:39|0.23351
05:19:40|0.23351
05:19:40|0.2337
05:19:41|0.23374
05:19:42|0.23374
05:19:42|0.23374
05:19:43|0.23374
05:19:44|0.23374
05:19:45|0.23372
05:19:45|0.23372
05:19:46|0.23379
05:19:47|0.23368
05:19:47|0.23368
05:19:48|0.23368
05:19:49|0.23368
05:19:50|0.23368
05:19:51|0.23368
05:19:52|0.23368
05:19:52|0.23368
05:19:53|0.23353
05:19:54|0.23353
05:19:55|0.23353
05:19:56|0.23353
05:19:56|0.2336
05:19:57|0.2336
05:19:59|0.23387
05:19:59|0.23379
05:20:00|0.23379
05:20:01|0.2333
05:20:01|0.23323
05:20:02|0.23323
05:20:03|0.23323
05:20:03|0.23323
05:20:04|0.23323
05:20:05|0.23323
05:20:06|0.23323
05:20:07|0.23337
05:20:08|0.23337
05:20:10|0.23331
05:20:12|0.23329
05:20:12|0.23353
05:20:14|0.23353
05:20:15|0.23353
05:20:16|0.23353
05:20:17|0.23353
05:20:18|0.23353
05:20:19|0.23353
05:20:20|0.23353
05:20:21|0.23353
05:20:22|0.23353
05:20:23|0.23353
05:20:23|0.23353
05:20:24|0.23353
05:20:25|0.23328
05:20:26|0.23328
05:20:26|0.23353
05:20:27|0.23353
05:20:29|0.23353
05:20:30|0.23353
05:20:30|0.23428
05:20:31|0.23428
05:20:32|0.23428
05:20:33|0.23428
05:20:34|0.23428
05:20:34|0.23323
05:20:35|0.23323
05:20:36|0.23323
05:20:36|0.23323
05:20:36|0.23323
05:20:37|0.23323
05:20:38|0.23323
05:20:38|0.23323
05:20:39|0.23323
05:20:39|0.23323
05:20:40|0.23323
05:20:41|0.2332
05:20:42|0.2332
05:20:43|0.2332
05:20:43|0.2332
05:20:44|0.2332
05:20:45|0.23325
05:20:46|0.23325
05:20:47|0.23325
05:20:48|0.23325
05:20:48|0.23325
05:20:49|0.23325
05:20:50|0.23332
05:20:51|0.23332
05:20:51|0.23332
05:20:52|0.23332
05:20:53|0.23332
05:20:54|0.23332
05:20:55|0.23332
05:20:55|0.23332
05:20:56|0.23332
05:20:57|0.23332
05:20:57|0.23332
05:20:58|0.23332
05:20:59|0.23332
05:20:59|0.23332
05:21:01|0.233
05:21:02|0.233
05:21:03|0.233
05:21:03|0.233
05:21:04|0.233
05:21:05|0.233
05:21:06|0.23301
05:21:06|0.23301
05:21:08|0.23326
05:21:09|0.233
05:21:10|0.23324
05:21:11|0.23324
05:21:13|0.23326
05:21:14|0.23305
05:21:15|0.23305
05:21:16|0.23305
05:21:17|0.23305
05:21:18|0.23305
05:21:20|0.23332
05:21:21|0.23332
05:21:22|0.23332
05:21:23|0.23332
05:21:24|0.23332
05:21:25|0.2332
05:21:26|0.2332
05:21:27|0.2332
05:21:27|0.2332
05:21:28|0.2332
05:21:29|0.233
05:21:30|0.233
05:21:31|0.2332
05:21:32|0.2332
05:21:32|0.23308
05:21:33|0.23308
05:21:34|0.23309
05:21:35|0.23294
05:21:35|0.23294
05:21:36|0.23294
05:21:37|0.23294
05:21:38|0.23294
05:21:38|0.23298
05:21:39|0.23298
05:21:40|0.23298
05:21:41|0.23298
05:21:41|0.23298
05:21:42|0.23298
05:21:43|0.2332
05:21:44|0.2332
05:21:44|0.2332
05:21:45|0.2332
05:21:46|0.2332
05:21:47|0.2332
05:21:48|0.2332
05:21:48|0.2332
05:21:49|0.23293
05:21:50|0.23361
05:21:51|0.23361
05:21:52|0.2338
05:21:53|0.2338
05:21:54|0.2338
05:21:55|0.2338
05:21:56|0.23372
05:21:56|0.2339
05:21:57|0.2339
05:21:58|0.23391
05:21:59|0.23391
05:22:00|0.23412
05:22:00|0.23412
05:22:01|0.23363
05:22:01|0.23363
05:22:02|0.23363
05:22:03|0.23363
05:22:03|0.23378
05:22:04|0.23413
05:22:05|0.23413
05:22:05|0.23413
05:22:06|0.23413
05:22:07|0.23405
05:22:08|0.23405
05:22:09|0.23405
05:22:11|0.23375
05:22:12|0.23375
05:22:13|0.23375
05:22:14|0.23375
05:22:16|0.23375
05:22:18|0.23357
05:22:19|0.23357
05:22:20|0.23365
05:22:21|0.23365
05:22:21|0.23359
05:22:22|0.23365
05:22:23|0.23365
05:22:24|0.23365
05:22:25|0.23365
05:22:26|0.23352
05:22:27|0.23352
05:22:27|0.23352
05:22:29|0.23352
05:22:29|0.23352
05:22:30|0.2338
05:22:31|0.2338
05:22:32|0.23374
05:22:33|0.23374
05:22:34|0.23374
05:22:35|0.23363
05:22:35|0.23363
05:22:36|0.23363
05:22:37|0.23363
05:22:37|0.23365
05:22:38|0.23365
05:22:39|0.23365
05:22:39|0.23365
05:22:40|0.23358
05:22:40|0.23358
05:22:41|0.23358
05:22:43|0.23358
05:22:44|0.23358
05:22:44|0.23335
05:22:45|0.23335
05:22:46|0.23335
05:22:47|0.23335
05:22:47|0.23335
05:22:48|0.23352
05:22:49|0.23352
05:22:50|0.23352
05:22:50|0.23353
05:22:51|0.23353
05:22:51|0.23353
05:22:53|0.23353
05:22:54|0.23353
05:22:55|0.23353
05:22:56|0.23353
05:22:56|0.23353
05:22:57|0.23353
05:22:58|0.23353
05:22:59|0.23353
05:23:00|0.234
05:23:01|0.234
05:23:01|0.234
05:23:02|0.234
05:23:03|0.234
05:23:03|0.234
05:23:04|0.234
05:23:05|0.234
05:23:06|0.234
05:23:06|0.234
05:23:07|0.23377
05:23:08|0.23377
05:23:09|0.23377
05:23:11|0.23377
05:23:11|0.2339
05:23:13|0.2339
05:23:15|0.23421
05:23:16|0.23421
05:23:17|0.23435
05:23:18|0.23401
05:23:19|0.23418
05:23:20|0.23419
05:23:21|0.23422
05:23:22|0.23424
05:23:23|0.23424
05:23:24|0.23427
05:23:25|0.23428
05:23:26|0.2343
05:23:26|0.2343
05:23:27|0.2343
05:23:28|0.23454
05:23:29|0.23462
05:23:29|0.23443
05:23:30|0.23443
05:23:31|0.23443
05:23:32|0.23446
05:23:33|0.2346
05:23:33|0.2346
05:23:34|0.23455
05:23:34|0.2347
05:23:36|0.23562
05:23:37|0.23517
05:23:37|0.23517
05:23:38|0.23561
05:23:38|0.23551
05:23:40|0.23551
05:23:40|0.23569
05:23:41|0.2354
05:23:42|0.2354
05:23:43|0.23572
05:23:44|0.23554
05:23:45|0.23554
05:23:45|0.23569
05:23:46|0.23584
05:23:47|0.23543
05:23:48|0.23543
05:23:48|0.23543
05:23:49|0.23543
05:23:50|0.23543
05:23:51|0.236
05:23:52|0.236
05:23:52|0.23588
05:23:53|0.236
05:23:54|0.236
05:23:55|0.236
05:23:56|0.236
05:23:56|0.23588
05:23:57|0.23593
05:23:58|0.23593
05:23:58|0.23578
05:23:59|0.23578
05:24:00|0.23578
05:24:00|0.23578
05:24:01|0.23578
05:24:02|0.23578
05:24:03|0.23595
05:24:03|0.23591
05:24:04|0.23502
05:24:05|0.23502
05:24:06|0.23502
05:24:07|0.23549
05:24:08|0.23549
05:24:09|0.23525
05:24:10|0.2349
05:24:11|0.2349
05:24:11|0.2349
05:24:13|0.2349
05:24:14|0.2349
05:24:15|0.23501
05:24:16|0.23501
05:24:17|0.23482
05:24:17|0.23505
05:24:18|0.23505
05:24:19|0.23484
05:24:19|0.23484
05:24:20|0.23484
05:24:21|0.23513
05:24:22|0.23493
05:24:23|0.23527
05:24:24|0.23527
05:24:25|0.23527
05:24:25|0.23521
05:24:26|0.23521
05:24:28|0.23537
05:24:28|0.23537
05:24:29|0.23528
05:24:30|0.23535
05:24:31|0.23535
05:24:32|0.23535
05:24:34|0.23535
05:24:34|0.23528
05:24:35|0.23549
05:24:36|0.23516
05:24:37|0.23527
05:24:38|0.23527
05:24:38|0.23527
05:24:39|0.23527
05:24:40|0.23527
05:24:41|0.23527
05:24:41|0.23526
05:24:42|0.23526
05:24:43|0.23526
05:24:44|0.23526
05:24:44|0.23527
05:24:45|0.23527
05:24:46|0.23527
05:24:47|0.23527
05:24:48|0.23527
05:24:48|0.23527
05:24:49|0.23525
05:24:49|0.23525
05:24:50|0.23525
05:24:51|0.23527
05:24:52|0.23527
05:24:53|0.23526
05:24:54|0.23526
05:24:55|0.23526
05:24:55|0.23527
05:24:56|0.23559
05:24:57|0.23559
05:24:57|0.23559
05:24:58|0.2356
05:24:59|0.2356
05:25:00|0.23521
05:25:00|0.235
05:25:01|0.23502
05:25:02|0.23482
05:25:03|0.23507
05:25:03|0.23504
05:25:04|0.23504
05:25:05|0.23504
05:25:05|0.23504
05:25:06|0.23504
05:25:07|0.23502
05:25:07|0.23502
05:25:08|0.23502
05:25:09|0.23508
05:25:09|0.23542
05:25:10|0.23542
05:25:11|0.23542
05:25:13|0.23536
05:25:14|0.23536
05:25:15|0.23518
05:25:17|0.23518
05:25:19|0.23547
05:25:20|0.23547
05:25:20|0.23547
05:25:22|0.23547
05:25:23|0.23544
05:25:24|0.23544
05:25:25|0.23544
05:25:25|0.23528
05:25:27|0.23528
05:25:28|0.23528
05:25:29|0.23527
05:25:31|0.2353
05:25:32|0.23528
05:25:33|0.23531
05:25:34|0.23527
05:25:34|0.23544
05:25:36|0.23544
05:25:37|0.23544
05:25:38|0.23544
05:25:38|0.23551
05:25:39|0.23544
05:25:40|0.23544
05:25:40|0.23544
05:25:42|0.23544
05:25:42|0.23544
05:25:43|0.236
05:25:44|0.23585
05:25:45|0.23585
05:25:46|0.23585
05:25:47|0.23585
05:25:48|0.2359
05:25:49|0.2359
05:25:50|0.2361
05:25:51|0.23614
05:25:51|0.23599
05:25:52|0.236
05:25:52|0.236
05:25:53|0.23627
05:25:54|0.23625
05:25:55|0.23625
05:25:55|0.23625
05:25:56|0.23625
05:25:57|0.23625
05:25:58|0.23659
05:25:59|0.23647
05:25:59|0.23658
05:26:00|0.23658
05:26:01|0.23646
05:26:02|0.23659
05:26:02|0.23659
05:26:03|0.23659
05:26:05|0.23659
05:26:06|0.23624
05:26:06|0.23624
05:26:07|0.23624
05:26:08|0.23665
05:26:09|0.23665
05:26:10|0.23665
05:26:10|0.23665
05:26:11|0.23665
05:26:13|0.23665
05:26:14|0.23665
05:26:15|0.23665
05:26:17|0.23673
05:26:17|0.23672
05:26:18|0.23672
05:26:19|0.23682
05:26:20|0.23682
05:26:21|0.23684
05:26:22|0.23684
05:26:23|0.23667
05:26:23|0.23667
05:26:24|0.23667
05:26:26|0.23673
05:26:27|0.23673
05:26:28|0.23677
05:26:29|0.23677
05:26:29|0.23677
05:26:30|0.23677
05:26:30|0.23677
05:26:31|0.23677
05:26:32|0.23677
05:26:33|0.23677
05:26:33|0.23694
05:26:34|0.23694
05:26:35|0.237
05:26:37|0.23713
05:26:37|0.23713
05:26:38|0.237
05:26:39|0.237
05:26:40|0.237
05:26:41|0.23702
05:26:42|0.23702
05:26:42|0.23702
05:26:43|0.23722
05:26:43|0.23722
05:26:44|0.23722
05:26:45|0.23722
05:26:46|0.23722
05:26:47|0.23725
05:26:48|0.23725
05:26:49|0.23725
05:26:50|0.23725
05:26:51|0.23725
05:26:52|0.23725
05:26:52|0.23725
05:26:53|0.23725
05:26:54|0.23725
05:26:55|0.23725
05:26:56|0.23725
05:26:57|0.23725
05:26:58|0.23725
05:26:59|0.23732
05:26:59|0.23732
05:27:00|0.23726
05:27:01|0.23726
05:27:01|0.23726
05:27:02|0.23726
05:27:03|0.23726
05:27:04|0.23726
05:27:05|0.2374
05:27:06|0.23743
05:27:06|0.2374
05:27:08|0.2374
05:27:08|0.23725
05:27:09|0.23709
05:27:10|0.23709
05:27:11|0.23709
05:27:12|0.23709
05:27:12|0.23709
05:27:12|0.23709
05:27:13|0.23709
05:27:15|0.23709
05:27:16|0.23709
05:27:17|0.23709
05:27:18|0.23709
05:27:19|0.23724
05:27:20|0.23726
05:27:20|0.23727
05:27:21|0.23706
05:27:22|0.23706
05:27:23|0.23706
05:27:24|0.23726
05:27:25|0.23726
05:27:25|0.23704
05:27:26|0.23699
05:27:27|0.2369
05:27:28|0.23625
05:27:29|0.23629
05:27:30|0.23624
05:27:30|0.23658
05:27:31|0.236
05:27:32|0.236
05:27:33|0.236
05:27:34|0.236
05:27:35|0.236
05:27:36|0.23573
05:27:37|0.23573
05:27:38|0.23613
05:27:39|0.23613
05:27:39|0.23613
05:27:40|0.23571
05:27:41|0.23571
05:27:42|0.23569
05:27:43|0.23569
05:27:43|0.23593
05:27:44|0.23568
05:27:45|0.23602
05:27:46|0.23557
05:27:46|0.23569
05:27:47|0.23569
05:27:48|0.23569
05:27:49|0.23569
05:27:50|0.23612
05:27:50|0.23565
05:27:51|0.23565
05:27:52|0.23565
05:27:53|0.23658
05:27:54|0.23658
05:27:54|0.23658
05:27:56|0.23647
05:27:57|0.23604
05:27:58|0.23604
05:27:58|0.23604
05:27:59|0.23604
05:28:00|0.23604
05:28:00|0.23604
05:28:01|0.23604
05:28:02|0.23671
05:28:02|0.23671
05:28:03|0.23671
05:28:03|0.23671
05:28:04|0.23671
05:28:05|0.2362
05:28:06|0.2362
05:28:07|0.2367
05:28:07|0.23658
05:28:08|0.23658
05:28:09|0.23638
05:28:09|0.23638
05:28:10|0.23676
05:28:10|0.23676
05:28:11|0.23638
05:28:12|0.23638
05:28:13|0.23647
05:28:13|0.23679
05:28:14|0.23679
05:28:15|0.23631
05:28:17|0.23594
05:28:19|0.23619
05:28:20|0.2365
05:28:21|0.2365
05:28:22|0.2365
05:28:23|0.23668
05:28:24|0.23668
05:28:25|0.23668
05:28:26|0.23668
05:28:27|0.23705
05:28:28|0.23682
05:28:29|0.23682
05:28:30|0.23692
05:28:31|0.23692
05:28:31|0.23692
05:28:32|0.23692
05:28:33|0.23705
05:28:35|0.23705
05:28:35|0.23705
05:28:36|0.23668
05:28:37|0.23668
05:28:38|0.23632
05:28:38|0.23632
05:28:40|0.23632
05:28:41|0.23632
05:28:42|0.23662
05:28:42|0.23634
05:28:43|0.23634
05:28:44|0.23634
05:28:45|0.23634
05:28:46|0.23634
05:28:47|0.23634
05:28:47|0.23621
05:28:48|0.23656
05:28:49|0.23642
05:28:50|0.23642
05:28:51|0.23642
05:28:52|0.23666
05:28:53|0.23696
05:28:54|0.23696
05:28:54|0.23704
05:28:55|0.23704
05:28:55|0.23705
05:28:56|0.23705
05:28:57|0.23705
05:28:58|0.23705
05:28:59|0.23705
05:29:00|0.23699
05:29:00|0.23699
05:29:01|0.23699
05:29:02|0.23699
05:29:03|0.23699
05:29:04|0.23699
05:29:04|0.23678
05:29:05|0.23678
05:29:05|0.23678
05:29:06|0.23702
05:29:07|0.23702
05:29:08|0.23702
05:29:08|0.23702
05:29:09|0.23702
05:29:10|0.23693
05:29:10|0.23693
05:29:11|0.23693
05:29:11|0.23693
05:29:12|0.23693
05:29:13|0.23693
05:29:14|0.23642
05:29:15|0.23622
05:29:16|0.23674
05:29:17|0.23674
05:29:18|0.23674
05:29:19|0.23677
05:29:20|0.23677
05:29:21|0.2365
05:29:23|0.23638
05:29:24|0.23638
05:29:24|0.23638
05:29:25|0.23638
05:29:27|0.23638
05:29:27|0.23638
05:29:28|0.23638
05:29:30|0.23638
05:29:30|0.23649
05:29:31|0.23649
05:29:32|0.23649
05:29:33|0.23649
05:29:33|0.23674
05:29:34|0.23674
05:29:35|0.23674
05:29:36|0.23656
05:29:37|0.23656
05:29:39|0.23656
05:29:39|0.23656
05:29:40|0.23656
05:29:41|0.23656
05:29:42|0.23656
05:29:42|0.23656
05:29:43|0.23656
05:29:44|0.23656
05:29:45|0.23656
05:29:45|0.23656
05:29:46|0.23656
05:29:47|0.23646
05:29:47|0.23649
05:29:48|0.23649
05:29:49|0.23649
05:29:50|0.23649
05:29:50|0.23649
05:29:51|0.23649
05:29:52|0.23649
05:29:53|0.23649
05:29:54|0.23624
05:29:54|0.23685
05:29:55|0.23685
05:29:56|0.23685
05:29:57|0.23685
05:29:58|0.23685
05:29:59|0.23685
05:30:00|0.23685
05:30:01|0.23692
05:30:02|0.23691
05:30:02|0.23699
05:30:03|0.23721
05:30:04|0.23721
05:30:04|0.23721
05:30:05|0.23649
05:30:06|0.23649
05:30:06|0.23649
05:30:08|0.23649
05:30:09|0.23649
05:30:10|0.23696
05:30:10|0.23696
05:30:11|0.23672
05:30:12|0.23649
05:30:12|0.23649
05:30:13|0.23649
05:30:14|0.2365
05:30:14|0.2365
05:30:16|0.23621
05:30:18|0.23653
05:30:19|0.23653
05:30:20|0.23653
05:30:21|0.23653
05:30:23|0.23653
05:30:23|0.23653
05:30:24|0.23653
05:30:25|0.23653
05:30:26|0.23694
05:30:27|0.23694
05:30:27|0.23694
05:30:28|0.23657
05:30:29|0.23657
05:30:30|0.23657
05:30:31|0.23657
05:30:32|0.23657
05:30:32|0.23657
05:30:33|0.23657
05:30:34|0.23657
05:30:35|0.23657
05:30:36|0.23657
05:30:37|0.23694
05:30:37|0.237
05:30:38|0.23577
05:30:39|0.23576
05:30:40|0.23665
05:30:40|0.23599
05:30:41|0.23599
05:30:42|0.23599
05:30:43|0.2362
05:30:44|0.23619
05:30:44|0.23619
05:30:45|0.23619
05:30:46|0.23619
05:30:46|0.23575
05:30:47|0.23575
05:30:48|0.23575
05:30:48|0.23563
05:30:49|0.23702
05:30:50|0.23731
05:30:50|0.23723
05:30:51|0.23754
05:30:52|0.23754
05:30:52|0.23754
05:30:53|0.23754
05:30:54|0.23754
05:30:55|0.23754
05:30:55|0.23744
05:30:56|0.23744
05:30:57|0.23744
05:30:58|0.23713
05:30:59|0.23713
05:31:00|0.23737
05:31:00|0.23717
05:31:01|0.23717
05:31:02|0.23717
05:31:03|0.23717
05:31:04|0.23717
05:31:04|0.23717
05:31:05|0.23717
05:31:06|0.23717
05:31:07|0.23717
05:31:07|0.23717
05:31:08|0.23717
05:31:08|0.23717
05:31:09|0.23717
05:31:10|0.23678
05:31:10|0.23698
05:31:11|0.23698
05:31:12|0.23687
05:31:12|0.23695
05:31:13|0.23695
05:31:14|0.23695
05:31:14|0.23695
05:31:15|0.23693
05:31:15|0.23694
05:31:16|0.23687
05:31:17|0.23665
05:31:18|0.23665
05:31:20|0.23686
05:31:21|0.23686
05:31:21|0.23686
05:31:21|0.23686
05:31:22|0.23686
05:31:23|0.23687
05:31:24|0.23687
05:31:25|0.23667
05:31:26|0.23667
05:31:27|0.23666
05:31:28|0.23686
05:31:30|0.23638
05:31:30|0.23638
05:31:31|0.23638
05:31:32|0.23638
05:31:33|0.23618
05:31:34|0.23613
05:31:34|0.23613
05:31:35|0.23613
05:31:36|0.23613
05:31:37|0.23613
05:31:37|0.23613
05:31:38|0.23613
05:31:40|0.23605
05:31:40|0.23636
05:31:42|0.23636
05:31:43|0.23636
05:31:43|0.23636
05:31:44|0.23636
05:31:45|0.23636
05:31:45|0.23636
05:31:46|0.23636
05:31:47|0.23636
05:31:48|0.23636
05:31:49|0.23596
05:31:50|0.23596
05:31:50|0.23596
05:31:51|0.23626
05:31:52|0.2364
05:31:53|0.2364
05:31:54|0.2364
05:31:54|0.2364
05:31:55|0.2364
05:31:56|0.2364
05:31:56|0.2364
05:31:57|0.2364
05:31:58|0.2364
05:31:58|0.2364
05:31:59|0.2364
05:31:59|0.2364
05:32:00|0.2364
05:32:01|0.2364
05:32:02|0.2364
05:32:03|0.2364
05:32:04|0.2364
05:32:05|0.2364
05:32:06|0.2364
05:32:07|0.23596
05:32:07|0.2364
05:32:08|0.2364
05:32:09|0.2364
05:32:10|0.2364
05:32:11|0.2364
05:32:11|0.2364
05:32:12|0.23631
05:32:13|0.23631
05:32:14|0.23631
05:32:14|0.23631
05:32:15|0.23631
05:32:16|0.23631
05:32:16|0.23617
05:32:17|0.23617
05:32:18|0.23617
05:32:19|0.23617
05:32:21|0.23617
05:32:23|0.23617
05:32:24|0.23627
05:32:26|0.23627
05:32:26|0.23641
05:32:27|0.23641
05:32:28|0.23646
05:32:29|0.23646
05:32:30|0.23646
05:32:30|0.23627
05:32:31|0.23627
05:32:32|0.23627
05:32:34|0.23627
05:32:34|0.23595
05:32:35|0.23595
05:32:37|0.23595
05:32:37|0.23595
05:32:38|0.23584
05:32:39|0.23584
05:32:40|0.23592
05:32:41|0.23546
05:32:41|0.23589
05:32:42|0.23589
05:32:43|0.23589
05:32:44|0.23589
05:32:44|0.23589
05:32:45|0.23589
05:32:46|0.23589
05:32:47|0.23589
05:32:48|0.23546
05:32:48|0.23546
05:32:49|0.23546
05:32:51|0.23546
05:32:51|0.23546
05:32:52|0.23546
05:32:53|0.23546
05:32:54|0.23546
05:32:56|0.23628
05:32:56|0.23628
05:32:57|0.23628
05:32:58|0.23628
05:32:58|0.23616
05:32:59|0.23616
05:33:00|0.23616
05:33:01|0.23616
05:33:02|0.23616
05:33:03|0.23609
05:33:03|0.23609
05:33:05|0.23609
05:33:05|0.23609
05:33:06|0.23609
05:33:07|0.23609
05:33:08|0.2358
05:33:09|0.2358
05:33:10|0.2358
05:33:10|0.23614
05:33:11|0.23614
05:33:11|0.23614
05:33:12|0.23625
05:33:13|0.23625
05:33:14|0.23625
05:33:15|0.23625
05:33:16|0.23625
05:33:17|0.23625
05:33:17|0.23625
05:33:18|0.23625
05:33:19|0.23639
05:33:21|0.23639
05:33:22|0.23625
05:33:24|0.23625
05:33:25|0.23625
05:33:26|0.23625
05:33:27|0.23639
05:33:28|0.23546
05:33:29|0.23546
05:33:30|0.23546
05:33:30|0.23546
05:33:31|0.23574
05:33:32|0.23574
05:33:32|0.23574
05:33:33|0.23574
05:33:34|0.23611
05:33:35|0.23611
05:33:36|0.23611
05:33:36|0.23611
05:33:37|0.23611
05:33:38|0.23611
05:33:39|0.23611
05:33:39|0.23611
05:33:40|0.23611
05:33:41|0.23611
05:33:43|0.23611
05:33:43|0.23611
05:33:44|0.23612
05:33:45|0.23609
05:33:45|0.23552
05:33:46|0.23552
05:33:47|0.23552
05:33:48|0.23552
05:33:49|0.23552
05:33:50|0.23552
05:33:50|0.23552
05:33:51|0.23552
05:33:52|0.23552
05:33:53|0.23552
05:33:54|0.23552
05:33:55|0.23552
05:33:55|0.23552
05:33:56|0.23552
05:33:57|0.23552
05:33:57|0.23552
05:33:58|0.23552
05:33:59|0.23552
05:34:00|0.2355
05:34:00|0.2355
05:34:01|0.23552
05:34:02|0.23573
05:34:03|0.23573
05:34:04|0.23573
05:34:04|0.23573
05:34:05|0.23573
05:34:06|0.23556
05:34:07|0.23568
05:34:08|0.23568
05:34:09|0.23568
05:34:10|0.23568
05:34:10|0.23587
05:34:11|0.23587
05:34:12|0.23587
05:34:13|0.23547
05:34:14|0.23602
05:34:14|0.23602
05:34:16|0.23568
05:34:17|0.23586
05:34:17|0.23586
05:34:18|0.23586
05:34:19|0.23586
05:34:20|0.23586
05:34:22|0.2355
05:34:23|0.2355
05:34:23|0.23536
05:34:25|0.2353
05:34:26|0.23491
05:34:27|0.2352
05:34:29|0.2352
05:34:30|0.2352
05:34:31|0.2352
05:34:32|0.2352
05:34:33|0.2352
05:34:34|0.23493
05:34:35|0.23493
05:34:37|0.23493
05:34:38|0.23493
05:34:38|0.23493
05:34:39|0.23493
05:34:40|0.23493
05:34:41|0.23493
05:34:42|0.23493
05:34:42|0.23493
05:34:43|0.23493
05:34:44|0.23493
05:34:44|0.23493
05:34:45|0.23528
05:34:46|0.23494
05:34:48|0.23494
05:34:48|0.23526
05:34:49|0.23526
05:34:50|0.23526
05:34:50|0.23526
05:34:51|0.23526
05:34:52|0.2353
05:34:53|0.2353
05:34:54|0.2353
05:34:55|0.2353
05:34:56|0.2353
05:34:57|0.2353
05:34:57|0.2353
05:34:58|0.2353
05:34:58|0.2353
05:34:59|0.2353
05:35:00|0.23598
05:35:01|0.23598
05:35:02|0.23598
05:35:02|0.23598
05:35:03|0.23566
05:35:05|0.23566
05:35:06|0.23566
05:35:06|0.23566
05:35:07|0.23534
05:35:09|0.23542
05:35:09|0.23542
05:35:10|0.23542
05:35:11|0.235
05:35:11|0.235
05:35:12|0.235
05:35:13|0.235
05:35:13|0.235
05:35:14|0.235
05:35:15|0.235
05:35:15|0.235
05:35:16|0.235
05:35:17|0.23531
05:35:17|0.23531
05:35:18|0.23531
05:35:18|0.23531
05:35:19|0.23531
05:35:20|0.23503
05:35:21|0.23503
05:35:22|0.23503
05:35:23|0.23503
05:35:24|0.23503
05:35:25|0.23503
05:35:26|0.23503
05:35:28|0.23508
05:35:30|0.23508
05:35:31|0.23508
05:35:31|0.23508
05:35:33|0.23508
05:35:33|0.23508
05:35:34|0.23508
05:35:35|0.23508
05:35:36|0.23508
05:35:36|0.23508
05:35:37|0.23508
05:35:39|0.23508
05:35:40|0.23508
05:35:40|0.23508
05:35:41|0.23508
05:35:42|0.23508
05:35:42|0.23508
05:35:43|0.23508
05:35:44|0.23508
05:35:44|0.23508
05:35:45|0.23508
05:35:46|0.23508
05:35:47|0.23508
05:35:48|0.23508
05:35:48|0.23508
05:35:49|0.23508
05:35:50|0.23508
05:35:51|0.23508
05:35:51|0.23508
05:35:52|0.23508
05:35:54|0.235
05:35:54|0.23508
05:35:55|0.23508
05:35:56|0.2353
05:35:57|0.2353
05:35:57|0.23508
05:35:58|0.23508
05:35:59|0.23508
05:36:00|0.23508
05:36:01|0.23508
05:36:01|0.23508
05:36:02|0.23508
05:36:03|0.23508
05:36:03|0.23508
05:36:04|0.23508
05:36:05|0.23508
05:36:06|0.23508
05:36:06|0.23518
05:36:07|0.23518
05:36:08|0.23518
05:36:09|0.23518
05:36:10|0.23518
05:36:10|0.235
05:36:11|0.235
05:36:11|0.23535
05:36:12|0.23535
05:36:12|0.23535
05:36:13|0.23535
05:36:13|0.23535
05:36:14|0.23535
05:36:15|0.23535
05:36:16|0.23533
05:36:16|0.23533
05:36:17|0.23533
05:36:17|0.23533
05:36:18|0.23533
05:36:19|0.23533
05:36:20|0.23533
05:36:21|0.23533
05:36:21|0.23561
05:36:23|0.23561
05:36:25|0.23561
05:36:26|0.23578
05:36:27|0.23578
05:36:28|0.23578
05:36:30|0.23578
05:36:30|0.23578
05:36:31|0.23578
05:36:32|0.23578
05:36:34|0.23583
05:36:35|0.23583
05:36:36|0.23583
05:36:36|0.23583
05:36:37|0.23557
05:36:38|0.23573
05:36:39|0.23573
05:36:40|0.23573
05:36:40|0.23573
05:36:41|0.23573
05:36:42|0.23573
05:36:43|0.2359
05:36:44|0.2359
05:36:45|0.2359
05:36:46|0.2359
05:36:46|0.2359
05:36:47|0.2359
05:36:48|0.2359
05:36:49|0.2359
05:36:50|0.2359
05:36:50|0.2359
05:36:51|0.2359
05:36:52|0.2359
05:36:53|0.2359
05:36:54|0.2359
05:36:55|0.2359
05:36:56|0.23573
05:36:56|0.23593
05:36:57|0.236
05:36:58|0.23598
05:36:59|0.23598
05:37:00|0.23598
05:37:01|0.23573
05:37:01|0.23573
05:37:02|0.23573
05:37:03|0.23537
05:37:04|0.23537
05:37:05|0.23537
05:37:06|0.23537
05:37:07|0.23537
05:37:08|0.23537
05:37:09|0.23537
05:37:10|0.23537
05:37:10|0.23538
05:37:11|0.23538
05:37:12|0.23562
05:37:12|0.23562
05:37:13|0.23587
05:37:14|0.23625
05:37:15|0.23605
05:37:16|0.23605
05:37:16|0.23603
05:37:17|0.23603
05:37:18|0.23603
05:37:18|0.23603
05:37:19|0.23603
05:37:20|0.23603
05:37:21|0.23602
05:37:21|0.23602
05:37:22|0.23602
05:37:23|0.2362
05:37:25|0.23627
05:37:26|0.23602
05:37:28|0.23594
05:37:29|0.23594
05:37:30|0.23594
05:37:32|0.23594
05:37:33|0.23594
05:37:34|0.23594
05:37:34|0.23599
05:37:35|0.23599
05:37:36|0.23598
05:37:37|0.23598
05:37:38|0.23598
05:37:39|0.23598
05:37:39|0.23594
05:37:40|0.23594
05:37:41|0.23594
05:37:42|0.23594
05:37:43|0.23572
05:37:44|0.23572
05:37:45|0.23572
05:37:46|0.23585
05:37:46|0.23534
05:37:47|0.23534
05:37:48|0.23534
05:37:49|0.23534
05:37:50|0.23534
05:37:50|0.23534
05:37:51|0.23534
05:37:52|0.23534
05:37:53|0.23534
05:37:54|0.23534
05:37:54|0.23534
05:37:55|0.23534
05:37:56|0.23534
05:37:57|0.2358
05:37:57|0.2358
05:37:58|0.2358
05:37:59|0.2358
05:38:00|0.2358
05:38:01|0.2358
05:38:02|0.2358
05:38:02|0.2358
05:38:03|0.2358
05:38:04|0.23573
05:38:05|0.23573
05:38:05|0.23573
05:38:07|0.23573
05:38:08|0.23573
05:38:08|0.23573
05:38:09|0.23573
05:38:10|0.23573
05:38:11|0.23573
05:38:12|0.23573
05:38:13|0.23573
05:38:14|0.23573
05:38:14|0.23573
05:38:15|0.23573
05:38:16|0.23573
05:38:17|0.23573
05:38:18|0.23573
05:38:19|0.23573
05:38:19|0.23619
05:38:20|0.23642
05:38:21|0.23642
05:38:22|0.23645
05:38:23|0.23608
05:38:23|0.2362
05:38:24|0.2362
05:38:25|0.2362
05:38:26|0.2362
05:38:27|0.2362
05:38:28|0.2362
05:38:29|0.2362
05:38:30|0.2362
05:38:31|0.2362
05:38:32|0.2362
05:38:33|0.2362
05:38:33|0.23643
05:38:34|0.23643
05:38:35|0.236
05:38:36|0.236
05:38:37|0.236
05:38:37|0.23614
05:38:38|0.23614
05:38:39|0.23614
05:38:40|0.23624
05:38:41|0.23624
05:38:42|0.23624
05:38:43|0.23624
05:38:44|0.23624
05:38:44|0.23624
05:38:46|0.23659
05:38:46|0.23659
05:38:47|0.23659
05:38:48|0.23654
05:38:48|0.23659
05:38:50|0.23659
05:38:51|0.23637
05:38:51|0.23637
05:38:52|0.23651
05:38:53|0.23637
05:38:54|0.23637
05:38:55|0.23637
05:38:55|0.23637
05:38:56|0.23637
05:38:57|0.23637
05:38:58|0.23613
05:38:59|0.23613
05:39:00|0.23613
05:39:01|0.23617
05:39:02|0.23617
05:39:03|0.23617
05:39:04|0.23617
05:39:04|0.23617
05:39:05|0.23617
05:39:07|0.23624
05:39:08|0.23623
05:39:08|0.23604
05:39:09|0.23624
05:39:10|0.23624
05:39:11|0.23604
05:39:12|0.23624
05:39:12|0.23645
05:39:13|0.23645
05:39:14|0.23683
05:39:15|0.23683
05:39:15|0.23683
05:39:16|0.23635
05:39:16|0.23635
05:39:17|0.23635
05:39:18|0.23673
05:39:19|0.23684
05:39:19|0.23684
05:39:20|0.23684
05:39:21|0.23684
05:39:22|0.23682
05:39:22|0.23682
05:39:23|0.23682
05:39:24|0.23684
05:39:24|0.23684
05:39:24|0.23684
05:39:25|0.23684
05:39:27|0.23676
05:39:28|0.23676
05:39:30|0.23705
05:39:31|0.23713
05:39:32|0.23713
05:39:32|0.23713
05:39:33|0.23713
05:39:34|0.23733
05:39:34|0.23732
05:39:36|0.23732
05:39:37|0.23727
05:39:38|0.2374
05:39:39|0.2374
05:39:40|0.2374
05:39:41|0.23751
05:39:42|0.2375
05:39:42|0.2375
05:39:43|0.23706
05:39:44|0.23711
05:39:44|0.23716
05:39:45|0.237
05:39:46|0.237
05:39:47|0.237
05:39:48|0.23744
05:39:49|0.23675
05:39:49|0.23675
05:39:50|0.237
05:39:51|0.237
05:39:53|0.23677
05:39:54|0.23673
05:39:55|0.23669
05:39:55|0.23694
05:39:56|0.23694
05:39:57|0.23694
05:39:58|0.23694
05:39:59|0.23694
05:39:59|0.23694
05:40:00|0.23694
05:40:01|0.23699
05:40:02|0.23699
05:40:02|0.23699
05:40:03|0.23695
05:40:04|0.23702
05:40:05|0.23702
05:40:06|0.23681
05:40:06|0.23654
05:40:07|0.23694
05:40:07|0.23694
05:40:08|0.23694
05:40:09|0.23694
05:40:09|0.23706
05:40:10|0.23706
05:40:11|0.23706
05:40:12|0.23706
05:40:12|0.23706
05:40:13|0.23706
05:40:15|0.237
05:40:15|0.237
05:40:16|0.237
05:40:17|0.237
05:40:18|0.237
05:40:18|0.23701
05:40:19|0.23701
05:40:19|0.23701
05:40:20|0.23701
05:40:20|0.23701
05:40:21|0.23701
05:40:22|0.23701
05:40:22|0.23701
05:40:23|0.23701
05:40:23|0.23701
05:40:24|0.23701
05:40:25|0.23701
05:40:26|0.23662
05:40:27|0.23662
05:40:29|0.23661
05:40:30|0.23661
05:40:31|0.23661
05:40:31|0.23651
05:40:33|0.23651
05:40:34|0.23678
05:40:35|0.23674
05:40:36|0.23674
05:40:37|0.2367
05:40:37|0.2367
05:40:38|0.2367
05:40:39|0.2367
05:40:40|0.23603
05:40:41|0.23603
05:40:43|0.23603
05:40:44|0.23603
05:40:45|0.23603
05:40:46|0.23603
05:40:46|0.23603
05:40:47|0.23603
05:40:48|0.23603
05:40:48|0.23603
05:40:49|0.23603
05:40:50|0.23603
05:40:50|0.23603
05:40:51|0.23603
05:40:52|0.23603
05:40:53|0.23603
05:40:53|0.23603
05:40:54|0.23603
05:40:55|0.23609
05:40:56|0.23609
05:40:57|0.23609
05:40:58|0.23609
05:40:58|0.23609
05:40:59|0.23609
05:41:00|0.23655
05:41:01|0.2367
05:41:02|0.2367
05:41:02|0.2367
05:41:03|0.2367
05:41:04|0.2367
05:41:04|0.2367
05:41:05|0.2367
05:41:06|0.2367
05:41:07|0.2367
05:41:07|0.2367
05:41:07|0.2367
05:41:08|0.23706
05:41:09|0.23706
05:41:11|0.23706
05:41:12|0.23704
05:41:12|0.23713
05:41:13|0.23713
05:41:14|0.23715
05:41:15|0.23715
05:41:16|0.23715
05:41:17|0.23715
05:41:17|0.23715
05:41:18|0.23715
05:41:19|0.23715
05:41:19|0.23715
05:41:20|0.23715
05:41:21|0.23715
05:41:22|0.23715
05:41:23|0.23715
05:41:24|0.23715
05:41:25|0.23715
05:41:26|0.23715
05:41:26|0.23715
05:41:27|0.23715
05:41:29|0.23715
05:41:30|0.23717
05:41:31|0.23738
05:41:33|0.23738
05:41:33|0.23738
05:41:35|0.23738
05:41:36|0.23738
05:41:37|0.23738
05:41:38|0.23738
05:41:39|0.23738
05:41:40|0.23738
05:41:42|0.23738
05:41:42|0.23752
05:41:43|0.23755
05:41:45|0.23755
05:41:45|0.23763
05:41:46|0.23763
05:41:47|0.23754
05:41:48|0.23754
05:41:48|0.23775
05:41:49|0.23754
05:41:50|0.23754
05:41:51|0.23754
05:41:52|0.2378
05:41:53|0.23786
05:41:54|0.23787
05:41:55|0.23788
05:41:56|0.23786
05:41:56|0.23786
05:41:58|0.23786
05:41:59|0.23786
05:42:00|0.23786
05:42:00|0.23786
05:42:01|0.23786
05:42:02|0.23786
05:42:03|0.23786
05:42:04|0.23786
05:42:04|0.23786
05:42:06|0.23786
05:42:07|0.23786
05:42:08|0.23786
05:42:08|0.23769
05:42:09|0.23769
05:42:09|0.23742
05:42:10|0.2374
05:42:11|0.2372
05:42:11|0.23712
05:42:12|0.23708
05:42:12|0.23708
05:42:13|0.236
05:42:14|0.23573
05:42:14|0.23603
05:42:15|0.23574
05:42:16|0.23574
05:42:17|0.23573
05:42:18|0.23574
05:42:19|0.23606
05:42:20|0.23606
05:42:20|0.23606
05:42:21|0.23606
05:42:22|0.23606
05:42:23|0.23606
05:42:23|0.23606
05:42:24|0.23487
05:42:24|0.23539
05:42:25|0.23527
05:42:25|0.23574
05:42:26|0.23574
05:42:27|0.23574
05:42:28|0.23574
05:42:29|0.23532
05:42:30|0.23532
05:42:31|0.2356
05:42:32|0.23562
05:42:34|0.23561
05:42:35|0.23551
05:42:36|0.23551
05:42:37|0.23551
05:42:38|0.23554
05:42:39|0.2355
05:42:40|0.23592
05:42:41|0.23587
05:42:42|0.23587
05:42:43|0.23587
05:42:44|0.23587
05:42:45|0.23587
05:42:47|0.23571
05:42:48|0.23571
05:42:49|0.23571
05:42:50|0.23574
05:42:50|0.23574
05:42:51|0.23553
05:42:52|0.23573
05:42:53|0.23573
05:42:54|0.2355
05:42:55|0.2355
05:42:56|0.2355
05:42:57|0.2355
05:42:58|0.2355
05:42:59|0.23549
05:42:59|0.23549
05:43:00|0.23549
05:43:01|0.23549
05:43:02|0.23528
05:43:03|0.23528
05:43:04|0.23557
05:43:04|0.23541
05:43:05|0.23541
05:43:06|0.23554
05:43:07|0.23592
05:43:07|0.23553
05:43:08|0.23553
05:43:08|0.2358
05:43:09|0.23575
05:43:09|0.23558
05:43:10|0.2355
05:43:11|0.23479
05:43:12|0.23509
05:43:12|0.23492
05:43:13|0.23492
05:43:14|0.2346
05:43:15|0.2346
05:43:15|0.23471
05:43:16|0.2346
05:43:17|0.23472
05:43:17|0.23472
05:43:18|0.23488
05:43:19|0.23488
05:43:20|0.23488
05:43:20|0.23448
05:43:21|0.23415
05:43:22|0.2344
05:43:22|0.23431
05:43:23|0.23431
05:43:24|0.23431
05:43:25|0.23431
05:43:25|0.23431
05:43:26|0.23431
05:43:27|0.23431
05:43:28|0.23431
05:43:28|0.23431
05:43:30|0.2342
05:43:32|0.23377
05:43:32|0.23385
05:43:33|0.23385
05:43:35|0.23385
05:43:36|0.23385
05:43:36|0.23385
05:43:38|0.23377
05:43:40|0.23377
05:43:40|0.23377
05:43:40|0.23377
05:43:41|0.23377
05:43:43|0.23392
05:43:44|0.23392
05:43:44|0.23392
05:43:45|0.23392
05:43:46|0.23392
05:43:47|0.23392
05:43:47|0.23392
05:43:48|0.23392
05:43:49|0.23392
05:43:49|0.23392
05:43:50|0.23392
05:43:51|0.23392
05:43:52|0.23396
05:43:52|0.23461
05:43:53|0.23491
05:43:54|0.23491
05:43:55|0.23474
05:43:56|0.23491
05:43:57|0.23431
05:43:58|0.23431
05:43:59|0.23431
05:43:59|0.23431
05:44:00|0.23448
05:44:01|0.23385
05:44:02|0.23385
05:44:03|0.23412
05:44:03|0.23411
05:44:04|0.23411
05:44:05|0.23411
05:44:06|0.23427
05:44:07|0.23427
05:44:09|0.23439
05:44:09|0.23476
05:44:10|0.23476
05:44:11|0.23387
05:44:12|0.23387
05:44:12|0.23387
05:44:13|0.23387
05:44:13|0.23405
05:44:14|0.23405
05:44:15|0.23405
05:44:16|0.23405
05:44:17|0.23405
05:44:17|0.23405
05:44:18|0.23377
05:44:19|0.23377
05:44:20|0.23377
05:44:20|0.23411
05:44:21|0.23411
05:44:22|0.23411
05:44:22|0.23411
05:44:23|0.23411
05:44:23|0.23411
05:44:24|0.23411
05:44:25|0.23411
05:44:25|0.23411
05:44:26|0.23411
05:44:27|0.23379
05:44:27|0.23379
05:44:28|0.2337
05:44:28|0.23405
05:44:29|0.23405
05:44:30|0.23405
05:44:30|0.23405
05:44:32|0.23405
05:44:34|0.23405
05:44:35|0.23401
05:44:36|0.23401
05:44:37|0.2342
05:44:38|0.2342
05:44:39|0.2342
05:44:40|0.23425
05:44:41|0.23425
05:44:42|0.2342
05:44:43|0.2342
05:44:44|0.2342
05:44:44|0.2342
05:44:45|0.23431
05:44:46|0.23431
05:44:47|0.23431
05:44:49|0.23431
05:44:49|0.23431
05:44:50|0.23431
05:44:51|0.23431
05:44:51|0.23431
05:44:52|0.23431
05:44:53|0.23431
05:44:54|0.23431
05:44:55|0.23431
05:44:56|0.23431
05:44:57|0.23439
05:44:57|0.23439
05:44:58|0.23439
05:44:59|0.23439
05:45:00|0.23479
05:45:00|0.23495
05:45:01|0.23495
05:45:02|0.23495
05:45:03|0.23495
05:45:03|0.23446
05:45:04|0.23446
05:45:05|0.23448
05:45:06|0.23448
05:45:07|0.23448
05:45:08|0.23448
05:45:09|0.23448
05:45:09|0.23448
05:45:10|0.23448
05:45:11|0.23448
05:45:12|0.23448
05:45:13|0.23448
05:45:14|0.23448
05:45:14|0.23448
05:45:15|0.23448
05:45:15|0.23448
05:45:16|0.23448
05:45:18|0.2344
05:45:19|0.23465
05:45:19|0.2349
05:45:20|0.2349
05:45:21|0.2349
05:45:21|0.23488
05:45:22|0.23488
05:45:22|0.23488
05:45:23|0.23488
05:45:24|0.23488
05:45:25|0.23489
05:45:25|0.23489
05:45:26|0.23489
05:45:27|0.23489
05:45:28|0.23489
05:45:29|0.23489
05:45:29|0.23489
05:45:30|0.23489
05:45:30|0.23489
05:45:30|0.2342
05:45:32|0.23416
05:45:34|0.23416
05:45:34|0.23416
05:45:36|0.23416
05:45:36|0.23416
05:45:38|0.23401
05:45:39|0.23401
05:45:39|0.23401
05:45:40|0.23401
05:45:42|0.23401
05:45:43|0.23401
05:45:43|0.23401
05:45:44|0.23401
05:45:45|0.23401
05:45:46|0.23426
05:45:47|0.23426
05:45:48|0.23426
05:45:49|0.23426
05:45:50|0.23426
05:45:50|0.23447
05:45:51|0.23447
05:45:51|0.23447
05:45:52|0.23447
05:45:53|0.23447
05:45:54|0.23426
05:45:56|0.23417
05:45:57|0.23417
05:45:57|0.23407
05:45:58|0.23407
05:45:59|0.23407
05:46:00|0.23407
05:46:01|0.23407
05:46:02|0.23407
05:46:03|0.234
05:46:04|0.234
05:46:05|0.234
05:46:06|0.234
05:46:06|0.234
05:46:07|0.234
05:46:07|0.234
05:46:08|0.234
05:46:09|0.23415
05:46:10|0.234
05:46:11|0.234
05:46:11|0.234
05:46:12|0.2337
05:46:12|0.23385
05:46:13|0.23356
05:46:14|0.23373
05:46:14|0.23373
05:46:15|0.23373
05:46:17|0.23373
05:46:18|0.23373
05:46:18|0.23373
05:46:19|0.23373
05:46:20|0.23373
05:46:20|0.23373
05:46:21|0.23373
05:46:22|0.23373
05:46:23|0.23373
05:46:23|0.23373
05:46:24|0.23373
05:46:25|0.23373
05:46:26|0.2335
05:46:27|0.2335
05:46:28|0.2335
05:46:29|0.23369
05:46:29|0.23369
05:46:30|0.23369
05:46:32|0.23369
05:46:33|0.23369
05:46:35|0.23369
05:46:36|0.23369
05:46:37|0.23369
05:46:38|0.23369
05:46:39|0.23369
05:46:39|0.23369
05:46:41|0.23369
05:46:42|0.23386
05:46:42|0.23386
05:46:43|0.23386
05:46:44|0.23386
05:46:45|0.23386
05:46:46|0.23386
05:46:47|0.23386
05:46:49|0.23448
05:46:50|0.23448
05:46:50|0.23448
05:46:51|0.23448
05:46:52|0.23448
05:46:53|0.23448
05:46:54|0.23448
05:46:55|0.23448
05:46:56|0.23448
05:46:58|0.23448
05:46:58|0.23448
05:46:59|0.23448
05:47:00|0.23448
05:47:01|0.23448
05:47:02|0.23448
05:47:02|0.23418
05:47:03|0.23372
05:47:04|0.23372
05:47:06|0.23372
05:47:07|0.233
05:47:07|0.233
05:47:08|0.2335
05:47:09|0.2335
05:47:10|0.2335
05:47:10|0.23345
05:47:11|0.23345
05:47:12|0.23345
05:47:13|0.2334
05:47:14|0.23371
05:47:14|0.23352
05:47:15|0.23352
05:47:16|0.23352
05:47:16|0.23352
05:47:17|0.23368
05:47:18|0.23368
05:47:19|0.23368
05:47:19|0.23368
05:47:20|0.23368
05:47:21|0.23368
05:47:22|0.23363
05:47:22|0.23363
05:47:23|0.23363
05:47:24|0.23363
05:47:25|0.23363
05:47:26|0.23363
05:47:27|0.23343
05:47:27|0.2335
05:47:28|0.23348
05:47:29|0.23363
05:47:30|0.23363
05:47:31|0.23363
05:47:32|0.23363
05:47:33|0.23363
05:47:34|0.23363
05:47:36|0.23363
05:47:37|0.23363
05:47:39|0.23363
05:47:40|0.23363
05:47:41|0.23348
05:47:41|0.23348
05:47:42|0.23348
05:47:43|0.2335
05:47:44|0.2335
05:47:45|0.2335
05:47:46|0.2335
05:47:46|0.2335
05:47:47|0.2335
05:47:49|0.23362
05:47:49|0.23362
05:47:50|0.23333
05:47:51|0.23323
05:47:52|0.23323
05:47:52|0.23334
05:47:53|0.23334
05:47:54|0.23334
05:47:54|0.23317
05:47:55|0.23317
05:47:56|0.23317
05:47:57|0.23317
05:47:58|0.23341
05:47:59|0.23341
05:47:59|0.23336
05:48:00|0.23336
05:48:01|0.23336
05:48:02|0.23336
05:48:03|0.23336
05:48:03|0.23336
05:48:04|0.23336
05:48:05|0.2336
05:48:06|0.2336
05:48:06|0.23356
05:48:07|0.23356
05:48:08|0.23408
05:48:09|0.23408
05:48:10|0.23336
05:48:10|0.23377
05:48:11|0.23377
05:48:12|0.23377
05:48:13|0.23377
05:48:13|0.23377
05:48:14|0.23377
05:48:15|0.23377
05:48:16|0.23377
05:48:16|0.23377
05:48:17|0.23377
05:48:18|0.2337
05:48:19|0.2337
05:48:19|0.2337
05:48:20|0.2337
05:48:20|0.2337
05:48:21|0.2337
05:48:22|0.2337
05:48:23|0.2337
05:48:23|0.2337
05:48:24|0.2337
05:48:25|0.2337
05:48:26|0.2337
05:48:27|0.2337
05:48:28|0.2337
05:48:29|0.2337
05:48:30|0.2337
05:48:30|0.2337
05:48:31|0.2337
05:48:31|0.2337
05:48:33|0.23341
05:48:33|0.23341
05:48:34|0.23341
05:48:36|0.2337
05:48:37|0.2337
05:48:38|0.23359
05:48:39|0.23368
05:48:40|0.23368
05:48:41|0.2335
05:48:42|0.2335
05:48:43|0.2336
05:48:44|0.23362
05:48:45|0.23362
05:48:45|0.23362
05:48:47|0.23346
05:48:48|0.23336
05:48:48|0.23336
05:48:49|0.23336
05:48:51|0.23336
05:48:51|0.23336
05:48:53|0.23339
05:48:54|0.23339
05:48:55|0.23339
05:48:56|0.23339
05:48:56|0.23339
05:48:57|0.23339
05:48:58|0.23339
05:48:59|0.23339
05:48:59|0.23336
05:49:00|0.23336
05:49:01|0.23336
05:49:02|0.23336
05:49:02|0.23346
05:49:03|0.23359
05:49:04|0.23359
05:49:04|0.23377
05:49:05|0.23377
05:49:06|0.23377
05:49:07|0.23361
05:49:07|0.23361
05:49:08|0.23361
05:49:09|0.23361
05:49:10|0.23361
05:49:11|0.23361
05:49:11|0.23361
05:49:12|0.23408
05:49:13|0.23408
05:49:14|0.23414
05:49:15|0.2339
05:49:16|0.2339
05:49:16|0.2339
05:49:17|0.23411
05:49:18|0.23411
05:49:19|0.23429
05:49:20|0.23429
05:49:21|0.2343
05:49:21|0.235
05:49:22|0.23546
05:49:23|0.23534
05:49:23|0.23531
05:49:24|0.23484
05:49:25|0.23533
05:49:26|0.23533
05:49:26|0.23533
05:49:27|0.23533
05:49:28|0.23533
05:49:29|0.23533
05:49:29|0.23533
05:49:30|0.23509
05:49:31|0.23512
05:49:32|0.23512
05:49:32|0.23521
05:49:33|0.23521
05:49:34|0.23508
05:49:34|0.23494
05:49:36|0.23494
05:49:37|0.23494
05:49:38|0.23521
05:49:39|0.23521
05:49:40|0.23519
05:49:40|0.23519
05:49:41|0.23519
05:49:42|0.23519
05:49:44|0.23493
05:49:45|0.23493
05:49:46|0.23514
05:49:46|0.23514
05:49:47|0.23514
05:49:49|0.23514
05:49:50|0.23489
05:49:51|0.23489
05:49:52|0.23489
05:49:54|0.23489
05:49:54|0.23512
05:49:55|0.23512
05:49:57|0.23512
05:49:58|0.23512
05:49:58|0.23512
05:49:59|0.23512
05:50:00|0.23512
05:50:01|0.23512
05:50:02|0.23512
05:50:03|0.23519
05:50:04|0.23519
05:50:05|0.23519
05:50:06|0.23519
05:50:06|0.23497
05:50:07|0.23497
05:50:08|0.23497
05:50:09|0.23497
05:50:10|0.23497
05:50:11|0.23497
05:50:12|0.23529
05:50:12|0.23529
05:50:13|0.23529
05:50:14|0.23529
05:50:15|0.23529
05:50:16|0.23529
05:50:16|0.23529
05:50:17|0.23529
05:50:18|0.23529
05:50:18|0.23529
05:50:19|0.23529
05:50:19|0.23523
05:50:20|0.23523
05:50:21|0.23523
05:50:21|0.23523
05:50:22|0.23523
05:50:23|0.23412
05:50:24|0.23412
05:50:25|0.23412
05:50:25|0.23413
05:50:26|0.23413
05:50:26|0.23413
05:50:27|0.23413
05:50:28|0.23386
05:50:28|0.23386
05:50:29|0.23386
05:50:29|0.23386
05:50:30|0.23386
05:50:31|0.23386
05:50:32|0.23386
05:50:33|0.23386
05:50:33|0.23386
05:50:34|0.23386
05:50:34|0.23386
05:50:35|0.23386
05:50:36|0.23386
05:50:37|0.23386
05:50:39|0.23414
05:50:40|0.23441
05:50:41|0.23458
05:50:42|0.23458
05:50:44|0.23458
05:50:44|0.23458
05:50:46|0.23476
05:50:47|0.23476
05:50:48|0.23476
05:50:48|0.23476
05:50:49|0.2346
05:50:50|0.2346
05:50:51|0.23421
05:50:52|0.23438
05:50:53|0.23438
05:50:54|0.2344
05:50:55|0.23475
05:50:56|0.23475
05:50:57|0.23492
05:50:58|0.23492
05:50:59|0.23555
05:51:01|0.23565
05:51:01|0.23565
05:51:02|0.23565
05:51:03|0.23556
05:51:04|0.23526
05:51:05|0.23526
05:51:05|0.23526
05:51:06|0.23613
05:51:07|0.23613
05:51:08|0.23616
05:51:09|0.236
05:51:10|0.23584
05:51:11|0.23589
05:51:12|0.23589
05:51:13|0.23589
05:51:14|0.23589
05:51:15|0.23589
05:51:15|0.23589
05:51:16|0.23589
05:51:17|0.23589
05:51:18|0.23589
05:51:18|0.23589
05:51:19|0.23589
05:51:19|0.23589
05:51:20|0.23589
05:51:21|0.23589
05:51:22|0.23589
05:51:23|0.23589
05:51:23|0.23589
05:51:24|0.23589
05:51:25|0.23589
05:51:26|0.23592
05:51:26|0.23564
05:51:27|0.23564
05:51:28|0.23564
05:51:29|0.23564
05:51:29|0.23564
05:51:30|0.23564
05:51:31|0.23564
05:51:32|0.23557
05:51:32|0.2361
05:51:33|0.2361
05:51:33|0.23585
05:51:34|0.23585
05:51:34|0.23585
05:51:35|0.23585
05:51:36|0.2358
05:51:37|0.2358
05:51:39|0.2358
05:51:40|0.23599
05:51:41|0.23599
05:51:42|0.23599
05:51:43|0.23599
05:51:44|0.236
05:51:44|0.236
05:51:46|0.236
05:51:47|0.236
05:51:47|0.236
05:51:48|0.236
05:51:49|0.236
05:51:50|0.23612
05:51:51|0.23609
05:51:52|0.23609
05:51:53|0.23585
05:51:53|0.236
05:51:54|0.23591
05:51:55|0.23591
05:51:56|0.23591
05:51:57|0.23591
05:51:58|0.23599
05:51:58|0.23599
05:51:59|0.23599
05:52:00|0.23599
05:52:00|0.23591
05:52:01|0.23591
05:52:02|0.236
05:52:03|0.236
05:52:03|0.236
05:52:04|0.236
05:52:04|0.236
05:52:05|0.236
05:52:07|0.23585
05:52:07|0.23585
05:52:08|0.23585
05:52:09|0.23611
05:52:09|0.23586
05:52:10|0.23586
05:52:11|0.23586
05:52:12|0.23586
05:52:12|0.23586
05:52:13|0.23586
05:52:14|0.23586
05:52:14|0.23586
05:52:15|0.23586
05:52:16|0.23586
05:52:17|0.23586
05:52:18|0.23597
05:52:18|0.23597
05:52:19|0.23597
05:52:20|0.23597
05:52:21|0.23599
05:52:21|0.23599
05:52:22|0.23599
05:52:23|0.23611
05:52:24|0.23611
05:52:24|0.23611
05:52:25|0.23611
05:52:26|0.23611
05:52:27|0.23611
05:52:28|0.23611
05:52:28|0.23611
05:52:29|0.23611
05:52:30|0.23612
05:52:31|0.23627
05:52:32|0.23627
05:52:32|0.23627
05:52:33|0.2362
05:52:34|0.2362
05:52:35|0.2362
05:52:36|0.23639
05:52:37|0.23639
05:52:37|0.23639
05:52:38|0.23639
05:52:39|0.23639
05:52:40|0.23639
05:52:42|0.23626
05:52:42|0.23626
05:52:43|0.23626
05:52:44|0.23626
05:52:45|0.23639
05:52:46|0.23639
05:52:47|0.23639
05:52:48|0.23639
05:52:49|0.23639
05:52:50|0.23639
05:52:50|0.23639
05:52:51|0.23625
05:52:52|0.23625
05:52:52|0.23639
05:52:53|0.23639
05:52:53|0.23639
05:52:55|0.23639
05:52:55|0.23639
05:52:56|0.23639
05:52:57|0.23639
05:52:58|0.23639
05:52:59|0.23639
05:52:59|0.23639
05:53:00|0.23626
05:53:01|0.23621
05:53:02|0.23621
05:53:03|0.23621
05:53:03|0.2358
05:53:04|0.23538
05:53:05|0.23552
05:53:06|0.23552
05:53:06|0.23552
05:53:08|0.23626
05:53:08|0.23626
05:53:09|0.23626
05:53:10|0.23626
05:53:11|0.23626
05:53:12|0.23626
05:53:12|0.23626
05:53:13|0.23534
05:53:13|0.23566
05:53:14|0.23491
05:53:15|0.23491
05:53:15|0.23491
05:53:16|0.23491
05:53:17|0.23516
05:53:18|0.23478
05:53:18|0.23478
05:53:19|0.23478
05:53:20|0.23478
05:53:20|0.23477
05:53:21|0.23517
05:53:22|0.23517
05:53:23|0.23517
05:53:23|0.23517
05:53:24|0.23517
05:53:25|0.23517
05:53:25|0.23517
05:53:26|0.23517
05:53:27|0.23451
05:53:28|0.23472
05:53:28|0.23472
05:53:29|0.23472
05:53:30|0.23472
05:53:31|0.23472
05:53:32|0.23472
05:53:32|0.23472
05:53:33|0.23472
05:53:33|0.23472
05:53:34|0.23472
05:53:35|0.23445
05:53:36|0.23445
05:53:37|0.23445
05:53:37|0.23445
05:53:38|0.23445
05:53:39|0.23536
05:53:41|0.23536
05:53:41|0.2347
05:53:43|0.23493
05:53:44|0.23493
05:53:45|0.23462
05:53:47|0.23501
05:53:49|0.23489
05:53:50|0.23508
05:53:50|0.23508
05:53:51|0.23508
05:53:53|0.23503
05:53:54|0.2351
05:53:54|0.23528
05:53:55|0.2352
05:53:56|0.23486
05:53:57|0.23513
05:53:58|0.23537
05:53:59|0.23537
05:54:00|0.23537
05:54:00|0.23571
05:54:01|0.23571
05:54:01|0.23571
05:54:02|0.23571
05:54:03|0.23586
05:54:04|0.23599
05:54:05|0.23599
05:54:06|0.236
05:54:06|0.23565
05:54:07|0.23565
05:54:08|0.236
05:54:09|0.23625
05:54:10|0.23625
05:54:10|0.23625
05:54:11|0.23625
05:54:11|0.23602
05:54:12|0.23629
05:54:13|0.23629
05:54:14|0.23629
05:54:14|0.23629
05:54:15|0.23629
05:54:16|0.23624
05:54:16|0.23624
05:54:17|0.23624
05:54:18|0.23624
05:54:18|0.23624
05:54:19|0.23624
05:54:20|0.23624
05:54:21|0.23624
05:54:22|0.23624
05:54:22|0.23594
05:54:23|0.23594
05:54:24|0.23594
05:54:24|0.23594
05:54:25|0.23594
05:54:25|0.23594
05:54:26|0.23594
05:54:27|0.23594
05:54:28|0.23598
05:54:29|0.23598
05:54:30|0.23627
05:54:30|0.23627
05:54:31|0.23627
05:54:32|0.23627
05:54:33|0.23627
05:54:33|0.23627
05:54:34|0.23627
05:54:35|0.23627
05:54:36|0.23627
05:54:37|0.23627
05:54:38|0.23627
05:54:38|0.23627
05:54:39|0.236
05:54:39|0.236
05:54:40|0.236
05:54:41|0.236
05:54:42|0.236
05:54:44|0.23583
05:54:45|0.23576
05:54:47|0.23576
05:54:48|0.23576
05:54:49|0.23576
05:54:49|0.23576
05:54:50|0.23576
05:54:51|0.23576
05:54:51|0.23576
05:54:52|0.23576
05:54:53|0.23625
05:54:54|0.23625
05:54:56|0.23625
05:54:57|0.23625
05:54:57|0.23625
05:54:58|0.23625
05:54:59|0.23625
05:54:59|0.23625
05:55:00|0.23625
05:55:01|0.23625
05:55:01|0.23625
05:55:02|0.23625
05:55:03|0.23625
05:55:04|0.23625
05:55:05|0.23625
05:55:05|0.23625
05:55:06|0.23625
05:55:07|0.23625
05:55:08|0.23603
05:55:08|0.23603
05:55:09|0.23603
05:55:10|0.23627
05:55:10|0.23627
05:55:11|0.23627
05:55:12|0.23627
05:55:12|0.23627
05:55:13|0.23627
05:55:14|0.23626
05:55:15|0.23626
05:55:15|0.23626
05:55:16|0.23626
05:55:18|0.23626
05:55:18|0.23639
05:55:19|0.23639
05:55:19|0.23639
05:55:20|0.23639
05:55:21|0.23639
05:55:22|0.23639
05:55:23|0.23639
05:55:23|0.23639
05:55:24|0.23639
05:55:25|0.23639
05:55:25|0.23639
05:55:27|0.23639
05:55:27|0.23639
05:55:28|0.23639
05:55:28|0.23639
05:55:29|0.23639
05:55:30|0.23639
05:55:30|0.23639
05:55:31|0.23639
05:55:32|0.23639
05:55:32|0.23639
05:55:33|0.23639
05:55:33|0.2364
05:55:34|0.23646
05:55:34|0.23646
05:55:35|0.23646
05:55:36|0.23646
05:55:37|0.23646
05:55:38|0.23646
05:55:38|0.23646
05:55:39|0.23646
05:55:40|0.23646
05:55:40|0.23646
05:55:42|0.23646
05:55:43|0.23646
05:55:45|0.23646
05:55:46|0.23646
05:55:47|0.23646
05:55:49|0.23646
05:55:50|0.23646
05:55:50|0.23646
05:55:51|0.23646
05:55:52|0.23646
05:55:53|0.23646
05:55:54|0.23646
05:55:54|0.23621
05:55:55|0.23621
05:55:56|0.23621
05:55:57|0.23621
05:55:58|0.23621
05:55:59|0.23621
05:56:00|0.23621
05:56:01|0.23621
05:56:02|0.23621
05:56:02|0.23621
05:56:04|0.23622
05:56:05|0.23622
05:56:06|0.23622
05:56:07|0.23622
05:56:07|0.23622
05:56:08|0.23622
05:56:09|0.23622
05:56:10|0.23622
05:56:11|0.23622
05:56:11|0.23622
05:56:12|0.23622
05:56:13|0.23622
05:56:13|0.23622
05:56:14|0.23622
05:56:15|0.23622
05:56:16|0.23622
05:56:17|0.23622
05:56:17|0.23622
05:56:18|0.23622
05:56:19|0.23622
05:56:20|0.23622
05:56:21|0.23638
05:56:21|0.23638
05:56:22|0.23638
05:56:23|0.23638
05:56:24|0.23638
05:56:24|0.23628
05:56:25|0.23625
05:56:26|0.23625
05:56:26|0.2362
05:56:27|0.23596
05:56:28|0.23596
05:56:29|0.23596
05:56:30|0.23596
05:56:30|0.23596
05:56:31|0.23596
05:56:32|0.23596
05:56:32|0.23596
05:56:33|0.23596
05:56:34|0.23633
05:56:34|0.23633
05:56:35|0.23633
05:56:36|0.23625
05:56:37|0.23625
05:56:38|0.23625
05:56:38|0.23592
05:56:39|0.23592
05:56:40|0.23592
05:56:40|0.23592
05:56:42|0.23592
05:56:44|0.236
05:56:45|0.236
05:56:46|0.236
05:56:48|0.23573
05:56:49|0.23573
05:56:50|0.23555
05:56:51|0.23555
05:56:51|0.23555
05:56:53|0.23532
05:56:55|0.23532
05:56:55|0.23532
05:56:56|0.23528
05:56:57|0.23551
05:56:58|0.23532
05:56:59|0.23532
05:57:00|0.23532
05:57:00|0.23532
05:57:01|0.23532
05:57:02|0.23526
05:57:03|0.23526
05:57:04|0.23526
05:57:05|0.23551
05:57:05|0.23561
05:57:06|0.23561
05:57:07|0.23561
05:57:08|0.23556
05:57:09|0.23556
05:57:09|0.23566
05:57:10|0.23566
05:57:11|0.23592
05:57:12|0.23573
05:57:13|0.23594
05:57:13|0.23594
05:57:14|0.23594
05:57:15|0.23594
05:57:16|0.23563
05:57:17|0.23563
05:57:18|0.23563
05:57:18|0.23563
05:57:19|0.23563
05:57:20|0.23563
05:57:21|0.23588
05:57:22|0.23616
05:57:22|0.23616
05:57:23|0.23628
05:57:24|0.23585
05:57:24|0.23661
05:57:25|0.23608
05:57:26|0.23618
05:57:26|0.23624
05:57:27|0.23624
05:57:28|0.23624
05:57:29|0.23624
05:57:29|0.23625
05:57:30|0.23625
05:57:31|0.23695
05:57:31|0.23695
05:57:32|0.23695
05:57:33|0.23665
05:57:34|0.2367
05:57:34|0.2367
05:57:35|0.2368
05:57:36|0.2368
05:57:37|0.23676
05:57:38|0.23636
05:57:38|0.23636
05:57:39|0.23636
05:57:40|0.23636
05:57:40|0.23636
05:57:41|0.23636
05:57:42|0.23655
05:57:42|0.23656
05:57:44|0.23656
05:57:45|0.23656
05:57:46|0.23613
05:57:48|0.23592
05:57:49|0.23603
05:57:50|0.23603
05:57:51|0.23603
05:57:52|0.23589
05:57:53|0.23589
05:57:55|0.23589
05:57:55|0.23592
05:57:56|0.23591
05:57:57|0.23579
05:57:58|0.23591
05:57:58|0.23591
05:57:59|0.23591
05:58:01|0.23592
05:58:02|0.23592
05:58:03|0.23592
05:58:04|0.23592
05:58:05|0.23592
05:58:06|0.23592
05:58:07|0.23592
05:58:07|0.23592
05:58:09|0.23592
05:58:10|0.23591
05:58:11|0.23592
05:58:12|0.23592
05:58:13|0.23592
05:58:14|0.23592
05:58:15|0.23592
05:58:16|0.23592
05:58:16|0.23592
05:58:17|0.23592
05:58:18|0.23592
05:58:19|0.23592
05:58:19|0.23592
05:58:20|0.23592
05:58:21|0.23591
05:58:22|0.23591
05:58:23|0.23591
05:58:25|0.23592
05:58:25|0.23592
05:58:26|0.23592
05:58:27|0.23592
05:58:27|0.23592
05:58:28|0.23592
05:58:29|0.23592
05:58:29|0.23592
05:58:30|0.23592
05:58:31|0.23592
05:58:32|0.23592
05:58:33|0.23584
05:58:33|0.23584
05:58:34|0.23584
05:58:35|0.23584
05:58:36|0.23584
05:58:37|0.23584
05:58:37|0.23584
05:58:38|0.23584
05:58:39|0.23584
05:58:40|0.23568
05:58:40|0.23563
05:58:41|0.2356
05:58:42|0.2356
05:58:43|0.2356
05:58:44|0.2358
05:58:44|0.2358
05:58:45|0.2358
05:58:46|0.2358
05:58:47|0.2358
05:58:48|0.23552
05:58:49|0.23552
05:58:50|0.23582
05:58:51|0.23582
05:58:51|0.23582
05:58:52|0.23537
05:58:53|0.23537
05:58:53|0.23552
05:58:54|0.23552
05:58:55|0.23552
05:58:56|0.23552
05:58:56|0.23552
05:58:57|0.23552
05:58:58|0.23552
05:58:59|0.23552
05:59:00|0.23552
05:59:01|0.23552
05:59:01|0.23552
05:59:03|0.23552
05:59:04|0.23552
05:59:04|0.23552
05:59:05|0.23534
05:59:06|0.23534
05:59:07|0.2355
05:59:08|0.2355
05:59:09|0.2355
05:59:10|0.23533
05:59:11|0.23547
05:59:12|0.23546
05:59:13|0.23501
05:59:13|0.23445
05:59:14|0.23445
05:59:15|0.2341
05:59:16|0.2341
05:59:16|0.234
05:59:17|0.23434
05:59:18|0.23434
05:59:19|0.23434
05:59:19|0.23434
05:59:20|0.23434
05:59:21|0.23434
05:59:22|0.23434
05:59:23|0.23434
05:59:23|0.23427
05:59:24|0.23427
05:59:25|0.23395
05:59:26|0.23422
05:59:27|0.23407
05:59:28|0.23402
05:59:29|0.23402
05:59:29|0.23402
05:59:30|0.23395
05:59:31|0.23399
05:59:32|0.23399
05:59:32|0.23412
05:59:33|0.23412
05:59:34|0.23381
05:59:35|0.23422
05:59:36|0.23422
05:59:36|0.23422
05:59:37|0.23531
05:59:38|0.23474
05:59:39|0.23474
05:59:40|0.23472
05:59:41|0.23472
05:59:41|0.23472
05:59:42|0.23472
05:59:43|0.23472
05:59:44|0.23489
05:59:45|0.23551
05:59:47|0.23545
05:59:48|0.23544
05:59:50|0.23616
05:59:51|0.23614
05:59:52|0.23633
05:59:53|0.23633
05:59:54|0.23633
05:59:55|0.23662
05:59:56|0.23675
05:59:58|0.23675
05:59:58|0.23675
05:59:59|0.23675
06:00:01|0.23648
06:00:02|0.23648
06:00:04|0.23532
06:00:04|0.23512
06:00:05|0.23456
06:00:07|0.23456
06:00:07|0.23527
06:00:08|0.23527
06:00:09|0.23527
06:00:09|0.23527
06:00:10|0.23452
06:00:11|0.23452
06:00:12|0.23507
06:00:13|0.23507
06:00:13|0.23498
06:00:15|0.23498
06:00:15|0.23496
06:00:16|0.23496
06:00:17|0.2351
06:00:17|0.2351
06:00:18|0.2351
06:00:19|0.2351
06:00:20|0.2351
06:00:20|0.2351
06:00:21|0.2351
06:00:22|0.2351
06:00:23|0.2351
06:00:23|0.2351
06:00:24|0.2351
06:00:25|0.2351
06:00:25|0.23483
06:00:26|0.2346
06:00:27|0.2348
06:00:27|0.2348
06:00:28|0.2348
06:00:29|0.2348
06:00:30|0.23493
06:00:30|0.23499
06:00:31|0.23491
06:00:32|0.23491
06:00:32|0.23511
06:00:33|0.23511
06:00:34|0.23511
06:00:35|0.23511
06:00:35|0.23511
06:00:36|0.23527
06:00:37|0.23527
06:00:37|0.23527
06:00:38|0.23527
06:00:39|0.23537
06:00:40|0.23537
06:00:40|0.23537
06:00:41|0.23537
06:00:42|0.23537
06:00:42|0.23537
06:00:43|0.23537
06:00:44|0.23537
06:00:45|0.23537
06:00:45|0.23537
06:00:46|0.23537
06:00:46|0.23537
06:00:48|0.23537
06:00:49|0.23537
06:00:50|0.23537
06:00:51|0.23511
06:00:52|0.23511
06:00:53|0.23511
06:00:54|0.23511
06:00:54|0.23529
06:00:55|0.23529
06:00:57|0.23531
06:00:58|0.23533
06:00:59|0.23534
06:01:00|0.23534
06:01:00|0.23534
06:01:02|0.23494
06:01:03|0.2345
06:01:04|0.2345
06:01:05|0.23492
06:01:06|0.23492
06:01:07|0.23492
06:01:08|0.23492
06:01:09|0.23492
06:01:10|0.2348
06:01:11|0.2348
06:01:12|0.23502
06:01:13|0.23502
06:01:14|0.23569
06:01:15|0.23547
06:01:15|0.23547
06:01:16|0.23547
06:01:17|0.23547
06:01:18|0.23547
06:01:19|0.23547
06:01:20|0.23547
06:01:20|0.236
06:01:21|0.23622
06:01:22|0.23659
06:01:23|0.23659
06:01:24|0.23659
06:01:25|0.23649
06:01:25|0.23659
06:01:27|0.23659
06:01:27|0.23675
06:01:28|0.23675
06:01:29|0.23633
06:01:30|0.23633
06:01:31|0.23633
06:01:31|0.23633
06:01:32|0.23633
06:01:32|0.23633
06:01:33|0.23529
06:01:34|0.2345
06:01:35|0.23515
06:01:35|0.23422
06:01:36|0.23504
06:01:36|0.23498
06:01:37|0.23498
06:01:37|0.23479
06:01:38|0.2346
06:01:39|0.23454
06:01:39|0.23454
06:01:40|0.23454
06:01:40|0.23478
06:01:41|0.23478
06:01:42|0.23478
06:01:42|0.23478
06:01:43|0.23546
06:01:44|0.23546
06:01:44|0.23557
06:01:45|0.23583
06:01:46|0.236
06:01:46|0.236
06:01:47|0.236
06:01:48|0.236
06:01:48|0.236
06:01:49|0.23608
06:01:49|0.23608
06:01:50|0.23608
06:01:51|0.23596
06:01:52|0.23562
06:01:52|0.23631
06:01:53|0.23631
06:01:53|0.23603
06:01:54|0.23603
06:01:54|0.23616
06:01:55|0.23616
06:01:55|0.23616
06:01:57|0.23631
06:01:57|0.23634
06:01:58|0.23634
06:01:58|0.23624
06:01:59|0.23615
06:01:59|0.23615
06:02:01|0.23566
06:02:01|0.23507
06:02:01|0.23507
06:02:02|0.23507
06:02:02|0.23507
06:02:03|0.23507
06:02:03|0.23507
06:02:04|0.23507
06:02:04|0.23507
06:02:05|0.23507
06:02:06|0.23507
06:02:06|0.23507
06:02:07|0.23507
06:02:08|0.23565
06:02:09|0.23567
06:02:09|0.23567
06:02:10|0.23567
06:02:10|0.23567
06:02:11|0.23567
06:02:11|0.23567
06:02:12|0.23565
06:02:12|0.23565
06:02:12|0.23565
06:02:14|0.23509
06:02:14|0.23553
06:02:15|0.23553
06:02:15|0.23553
06:02:16|0.23553
06:02:16|0.23553
06:02:17|0.23553
06:02:17|0.23553
06:02:18|0.23553
06:02:18|0.23553
06:02:18|0.23553
06:02:19|0.23551
06:02:19|0.23551
06:02:20|0.23551
06:02:20|0.23551
06:02:21|0.23551
06:02:21|0.23551
06:02:22|0.23551
06:02:22|0.23551
06:02:23|0.23588
06:02:23|0.23588
06:02:23|0.23588
06:02:24|0.23588
06:02:24|0.23588
06:02:25|0.23588
06:02:25|0.23589
06:02:26|0.23589
06:02:26|0.23589
06:02:27|0.23589
06:02:27|0.23589
06:02:27|0.23589
06:02:28|0.23589
06:02:28|0.2359
06:02:29|0.2359
06:02:30|0.2359
06:02:30|0.2359
06:02:31|0.2359
06:02:31|0.2359
06:02:32|0.23554
06:02:32|0.23554
06:02:33|0.23554
06:02:33|0.23554
06:02:33|0.23554
06:02:34|0.23554
06:02:35|0.2355
06:02:36|0.235
06:02:36|0.23504
06:02:38|0.23462
06:02:38|0.23462
06:02:39|0.23502
06:02:39|0.23502
06:02:40|0.23469
06:02:41|0.23469
06:02:41|0.23469
06:02:42|0.23469
06:02:42|0.23469
06:02:43|0.23469
06:02:44|0.23469
06:02:44|0.23469
06:02:45|0.23469
06:02:46|0.23469
06:02:46|0.23469
06:02:47|0.23469
06:02:48|0.23469
06:02:49|0.23474
06:02:50|0.23474
06:02:51|0.23474
06:02:52|0.23474
06:02:52|0.23474
06:02:53|0.23474
06:02:53|0.23474
06:02:54|0.23474
06:02:54|0.23474
06:02:55|0.23474
06:02:55|0.23474
06:02:56|0.23504
06:02:56|0.23504
06:02:57|0.23504
06:02:57|0.23504
06:02:58|0.23477
06:02:58|0.23478
06:02:59|0.23476
06:02:59|0.23476
06:03:00|0.23476
06:03:00|0.23476
06:03:01|0.23476
06:03:01|0.23476
06:03:02|0.23476
06:03:02|0.23476
06:03:03|0.23476
06:03:03|0.23504
06:03:04|0.23504
06:03:04|0.23504
06:03:05|0.23504
06:03:05|0.23504
06:03:05|0.23504
06:03:06|0.23504
06:03:07|0.23504
06:03:07|0.23504
06:03:08|0.23504
06:03:08|0.23504
06:03:09|0.23504
06:03:09|0.23504
06:03:10|0.23504
06:03:11|0.23504
06:03:11|0.23504
06:03:12|0.23504
06:03:12|0.23504
06:03:13|0.23504
06:03:13|0.23504
06:03:14|0.23504
06:03:14|0.23504
06:03:15|0.23504
06:03:15|0.23504
06:03:16|0.23504
06:03:16|0.23478
06:03:17|0.23478
06:03:17|0.23478
06:03:18|0.23478
06:03:18|0.23478
06:03:19|0.23478
06:03:19|0.23478
06:03:20|0.23478
06:03:20|0.23478
06:03:21|0.23478
06:03:21|0.23478
06:03:22|0.23478
06:03:22|0.23478
06:03:22|0.23478
06:03:23|0.23478
06:03:23|0.23478
06:03:24|0.23478
06:03:24|0.23478
06:03:25|0.23478
06:03:25|0.23478
06:03:25|0.23478
06:03:26|0.23519
06:03:26|0.23519
06:03:27|0.23519
06:03:27|0.23519
06:03:28|0.23519
06:03:28|0.23519
06:03:29|0.23519
06:03:29|0.23519
06:03:30|0.23482
06:03:30|0.23482
06:03:30|0.23482
06:03:31|0.23482
06:03:31|0.23482
06:03:32|0.23482
06:03:34|0.23482
06:03:35|0.23482
06:03:37|0.23484
06:03:37|0.23484
06:03:38|0.23483
06:03:39|0.23478
06:03:39|0.23478
06:03:40|0.23478
06:03:41|0.23515
06:03:41|0.23515
06:03:42|0.23515
06:03:44|0.23515
06:03:44|0.23515
06:03:45|0.23523
06:03:46|0.23493
06:03:47|0.23493
06:03:47|0.23522
06:03:48|0.23522
06:03:49|0.23522
06:03:50|0.23522
06:03:52|0.23522
06:03:54|0.23522
06:03:55|0.23522
06:03:56|0.23522
06:03:57|0.23522
06:03:58|0.23522
06:03:59|0.23522
06:04:00|0.23522
06:04:01|0.23515
06:04:02|0.23512
06:04:03|0.23512
06:04:05|0.23512
06:04:05|0.23512
06:04:06|0.23512
06:04:07|0.23512
06:04:08|0.23512
06:04:08|0.23512
06:04:09|0.23512
06:04:10|0.23512
06:04:10|0.23512
06:04:11|0.23512
06:04:12|0.23512
06:04:13|0.23512
06:04:14|0.23512
06:04:15|0.23512
06:04:16|0.23463
06:04:17|0.23463
06:04:17|0.23463
06:04:18|0.23502
06:04:19|0.23502
06:04:20|0.23502
06:04:21|0.23502
06:04:22|0.23502
06:04:22|0.23502
06:04:23|0.23502
06:04:24|0.23502
06:04:24|0.23502
06:04:25|0.23502
06:04:26|0.23494
06:04:26|0.23494
06:04:27|0.23494
06:04:28|0.23494
06:04:29|0.23494
06:04:30|0.23494
06:04:30|0.23494
06:04:31|0.23494
06:04:32|0.23494
06:04:33|0.23494
06:04:34|0.23494
06:04:34|0.23494
06:04:35|0.23494
06:04:35|0.23494
06:04:36|0.23494
06:04:37|0.23494
06:04:38|0.23494
06:04:39|0.23469
06:04:39|0.23469
06:04:40|0.23469
06:04:41|0.23469
06:04:41|0.2349
06:04:42|0.2349
06:04:43|0.2345
06:04:43|0.2345
06:04:44|0.2345
06:04:44|0.23482
06:04:45|0.23482
06:04:46|0.23482
06:04:47|0.2345
06:04:47|0.2345
06:04:48|0.2345
06:04:49|0.2345
06:04:50|0.2345
06:04:51|0.2345
06:04:52|0.2345
06:04:53|0.2345
06:04:55|0.2345
06:04:56|0.2345
06:04:57|0.2345
06:04:58|0.23474
06:04:59|0.23474
06:05:00|0.23474
06:05:01|0.23474
06:05:03|0.23474
06:05:04|0.23474
06:05:05|0.23474
06:05:05|0.23474
06:05:06|0.23474
06:05:07|0.23474
06:05:07|0.23474
06:05:08|0.23474
06:05:09|0.23451
06:05:10|0.23451
06:05:10|0.23474
06:05:11|0.23474
06:05:12|0.23476
06:05:13|0.23476
06:05:14|0.23479
06:05:14|0.23479
06:05:15|0.23479
06:05:16|0.23479
06:05:16|0.23479
06:05:17|0.23476
06:05:18|0.23476
06:05:19|0.23476
06:05:19|0.23454
06:05:20|0.23453
06:05:20|0.23453
06:05:21|0.23453
06:05:22|0.23453
06:05:23|0.23453
06:05:23|0.23453
06:05:24|0.23453
06:05:25|0.23453
06:05:25|0.23453
06:05:26|0.23453
06:05:27|0.23453
06:05:28|0.23453
06:05:29|0.23453
06:05:30|0.23453
06:05:31|0.23464
06:05:32|0.23464
06:05:32|0.23464
06:05:33|0.23464
06:05:33|0.23464
06:05:34|0.23464
06:05:35|0.23464
06:05:35|0.23464
06:05:36|0.23508
06:05:37|0.23508
06:05:37|0.23464
06:05:38|0.23464
06:05:39|0.23464
06:05:39|0.23464
06:05:40|0.23464
06:05:40|0.23464
06:05:41|0.23464
06:05:42|0.23495
06:05:43|0.23495
06:05:44|0.23495
06:05:44|0.23502
06:05:45|0.23502
06:05:45|0.23502
06:05:46|0.23502
06:05:47|0.23502
06:05:48|0.23489
06:05:49|0.23489
06:05:49|0.23489
06:05:50|0.23489
06:05:51|0.23489
06:05:52|0.23453
06:05:54|0.23453
06:05:55|0.23453
06:05:56|0.23453
06:05:57|0.23453
06:05:57|0.23453
06:05:59|0.23512
06:06:00|0.23512
06:06:00|0.23512
06:06:01|0.23512
06:06:02|0.23512
06:06:04|0.23512
06:06:05|0.23512
06:06:07|0.23543
06:06:07|0.23543
06:06:09|0.23543
06:06:10|0.23543
06:06:10|0.23543
06:06:11|0.23487
06:06:12|0.23487
06:06:13|0.23487
06:06:14|0.23487
06:06:15|0.23501
06:06:15|0.23501
06:06:16|0.23502
06:06:17|0.23502
06:06:17|0.23502
06:06:18|0.23502
06:06:19|0.23502
06:06:19|0.23502
06:06:20|0.23502
06:06:21|0.23487
06:06:22|0.23517
06:06:23|0.23517
06:06:23|0.23517
06:06:24|0.23517
06:06:24|0.23517
06:06:25|0.23545
06:06:26|0.23545
06:06:26|0.23545
06:06:27|0.23545
06:06:27|0.23545
06:06:28|0.23512
06:06:30|0.23512
06:06:30|0.2352
06:06:31|0.2352
06:06:31|0.2352
06:06:32|0.2352
06:06:33|0.23547
06:06:34|0.2354
06:06:34|0.23538
06:06:35|0.23538
06:06:35|0.23538
06:06:36|0.23538
06:06:37|0.23538
06:06:38|0.23538
06:06:39|0.23538
06:06:39|0.23538
06:06:40|0.23538
06:06:41|0.23538
06:06:42|0.23538
06:06:43|0.23579
06:06:43|0.23529
06:06:44|0.23529
06:06:45|0.23529
06:06:46|0.23529
06:06:47|0.23529
06:06:48|0.23529
06:06:49|0.23544
06:06:49|0.23544
06:06:50|0.23544
06:06:51|0.23544
06:06:52|0.23544
06:06:53|0.23544
06:06:55|0.23551
06:06:56|0.23551
06:06:57|0.23551
06:06:58|0.23551
06:07:00|0.23551
06:07:01|0.23551
06:07:02|0.23535
06:07:03|0.23535
06:07:04|0.23492
06:07:05|0.23492
06:07:05|0.23492
06:07:06|0.23492
06:07:07|0.23492
06:07:08|0.23492
06:07:09|0.23502
06:07:10|0.23502
06:07:11|0.23502
06:07:12|0.23502
06:07:13|0.23502
06:07:13|0.23493
06:07:14|0.23493
06:07:15|0.23493
06:07:16|0.23493
06:07:17|0.23493
06:07:18|0.23494
06:07:18|0.23494
06:07:19|0.23494
06:07:20|0.23494
06:07:21|0.23494
06:07:22|0.23492
06:07:22|0.23492
06:07:23|0.23492
06:07:24|0.23492
06:07:25|0.23489
06:07:26|0.23489
06:07:27|0.23489
06:07:28|0.23489
06:07:29|0.23489
06:07:29|0.23489
06:07:30|0.23489
06:07:31|0.23485
06:07:32|0.23478
06:07:32|0.23483
06:07:33|0.23483
06:07:34|0.23483
06:07:35|0.23483
06:07:35|0.23483
06:07:36|0.23483
06:07:37|0.23483
06:07:38|0.23483
06:07:39|0.23483
06:07:39|0.23483
06:07:40|0.23483
06:07:41|0.23483
06:07:42|0.23483
06:07:42|0.23483
06:07:43|0.23483
06:07:44|0.23483
06:07:45|0.23483
06:07:45|0.23483
06:07:46|0.23483
06:07:47|0.23483
06:07:47|0.23483
06:07:48|0.23483
06:07:49|0.23483
06:07:50|0.23483
06:07:50|0.23483
06:07:51|0.23483
06:07:51|0.23483
06:07:52|0.23483
06:07:53|0.23483
06:07:54|0.23483
06:07:56|0.23483
06:07:57|0.23483
06:07:58|0.23483
06:07:59|0.23483
06:08:00|0.23483
06:08:01|0.23483
06:08:02|0.23483
06:08:03|0.23483
06:08:04|0.23483
06:08:05|0.23483
06:08:06|0.23483
06:08:07|0.23483
06:08:08|0.23483
06:08:08|0.23483
06:08:09|0.23483
06:08:10|0.23483
06:08:11|0.23483
06:08:12|0.23483
06:08:13|0.23483
06:08:14|0.23483
06:08:15|0.23483
06:08:16|0.23483
06:08:16|0.23483
06:08:17|0.23483
06:08:18|0.23454
06:08:19|0.23479
06:08:20|0.23483
06:08:21|0.23499
06:08:22|0.23483
06:08:22|0.23483
06:08:23|0.23483
06:08:25|0.23483
06:08:26|0.23486
06:08:26|0.23483
06:08:27|0.23483
06:08:28|0.23483
06:08:29|0.23476
06:08:29|0.23476
06:08:30|0.23476
06:08:31|0.23476
06:08:32|0.23476
06:08:33|0.23476
06:08:33|0.23476
06:08:34|0.23476
06:08:35|0.23476
06:08:36|0.23476
06:08:37|0.23476
06:08:37|0.23476
06:08:38|0.23476
06:08:39|0.23476
06:08:40|0.23476
06:08:40|0.23476
06:08:41|0.23476
06:08:42|0.23493
06:08:42|0.235
06:08:43|0.235
06:08:43|0.235
06:08:44|0.235
06:08:45|0.235
06:08:46|0.23501
06:08:47|0.23501
06:08:47|0.23501
06:08:48|0.23501
06:08:48|0.23501
06:08:49|0.23501
06:08:50|0.23501
06:08:50|0.23501
06:08:51|0.23501
06:08:52|0.23501
06:08:53|0.23501
06:08:53|0.23501
06:08:54|0.23501
06:08:56|0.23501
06:08:57|0.23501
06:08:58|0.23501
06:08:58|0.23501
06:09:00|0.23501
06:09:01|0.23501
06:09:02|0.23501
06:09:03|0.23501
06:09:04|0.23501
06:09:05|0.23479
06:09:06|0.23479
06:09:07|0.23479
06:09:08|0.23479
06:09:09|0.23471
06:09:10|0.23471
06:09:11|0.23471
06:09:13|0.23501
06:09:14|0.23477
06:09:15|0.23477
06:09:16|0.23501
06:09:16|0.23501
06:09:17|0.23501
06:09:18|0.23501
06:09:19|0.23501
06:09:19|0.23501
06:09:20|0.23501
06:09:21|0.23501
06:09:22|0.2348
06:09:22|0.2348
06:09:23|0.2348
06:09:24|0.2348
06:09:25|0.2348
06:09:25|0.2348
06:09:26|0.23501
06:09:27|0.23501
06:09:28|0.23501
06:09:29|0.23501
06:09:29|0.23479
06:09:30|0.23479
06:09:31|0.23479
06:09:32|0.23479
06:09:32|0.23479
06:09:33|0.23501
06:09:34|0.23479
06:09:35|0.23472
06:09:35|0.23472
06:09:37|0.23472
06:09:37|0.23472
06:09:38|0.23472
06:09:39|0.23472
06:09:40|0.23472
06:09:40|0.23472
06:09:41|0.23472
06:09:42|0.23472
06:09:43|0.23472
06:09:44|0.23472
06:09:44|0.23472
06:09:45|0.235
06:09:45|0.235
06:09:46|0.235
06:09:47|0.235
06:09:48|0.235
06:09:49|0.23501
06:09:50|0.23501
06:09:50|0.23501
06:09:50|0.23501
06:09:51|0.23501
06:09:51|0.23481
06:09:52|0.23481
06:09:53|0.23481
06:09:54|0.23481
06:09:54|0.23481
06:09:55|0.23481
06:09:57|0.23481
06:09:58|0.2348
06:10:00|0.2348
06:10:00|0.2348
06:10:01|0.2348
06:10:03|0.235
06:10:04|0.23499
06:10:04|0.23499
06:10:05|0.23501
06:10:06|0.23501
06:10:06|0.23501
06:10:07|0.23501
06:10:08|0.23501
06:10:09|0.23501
06:10:10|0.23501
06:10:11|0.23501
06:10:11|0.23501
06:10:12|0.23499
06:10:13|0.23499
06:10:14|0.23499
06:10:14|0.23499
06:10:15|0.23499
06:10:17|0.23499
06:10:18|0.23499
06:10:18|0.23499
06:10:19|0.23499
06:10:20|0.23499
06:10:21|0.23499
06:10:22|0.23499
06:10:23|0.23499
06:10:24|0.23499
06:10:25|0.23499
06:10:26|0.23499
06:10:27|0.23499
06:10:27|0.2347
06:10:28|0.23453
06:10:28|0.23444
06:10:29|0.23435
06:10:30|0.23442
06:10:30|0.23442
06:10:31|0.23425
06:10:31|0.2342
06:10:32|0.23415
06:10:33|0.23415
06:10:33|0.23366
06:10:34|0.23394
06:10:35|0.23364
06:10:36|0.23364
06:10:36|0.23364
06:10:37|0.23389
06:10:38|0.23389
06:10:39|0.23273
06:10:40|0.23315
06:10:40|0.23315
06:10:41|0.23315
06:10:41|0.23321
06:10:42|0.23321
06:10:42|0.23321
06:10:43|0.23321
06:10:43|0.23315
06:10:44|0.2327
06:10:45|0.23259
06:10:46|0.23259
06:10:46|0.23259
06:10:47|0.23264
06:10:48|0.23264
06:10:49|0.23292
06:10:49|0.23292
06:10:50|0.23292
06:10:51|0.23252
06:10:52|0.23252
06:10:52|0.23252
06:10:53|0.23246
06:10:53|0.23246
06:10:54|0.23246
06:10:55|0.23285
06:10:56|0.23285
06:10:57|0.23307
06:10:59|0.23315
06:11:00|0.23315
06:11:02|0.23315
06:11:03|0.23362
06:11:04|0.23362
06:11:05|0.23294
06:11:07|0.23304
06:11:08|0.23303
06:11:09|0.23303
06:11:10|0.23303
06:11:11|0.23315
06:11:12|0.23315
06:11:13|0.23315
06:11:14|0.23315
06:11:15|0.23315
06:11:16|0.23315
06:11:17|0.23315
06:11:18|0.23348
06:11:19|0.23332
06:11:20|0.23334
06:11:21|0.23334
06:11:22|0.23334
06:11:23|0.23334
06:11:23|0.23334
06:11:24|0.23334
06:11:25|0.23334
06:11:26|0.23334
06:11:27|0.23303
06:11:27|0.23303
06:11:28|0.23322
06:11:29|0.23312
06:11:30|0.23312
06:11:31|0.23312
06:11:31|0.23312
06:11:32|0.23312
06:11:33|0.23312
06:11:33|0.23312
06:11:34|0.23312
06:11:35|0.23312
06:11:36|0.23312
06:11:36|0.23312
06:11:37|0.23312
06:11:38|0.23312
06:11:39|0.23328
06:11:40|0.23328
06:11:40|0.23329
06:11:41|0.23329
06:11:41|0.23301
06:11:42|0.23301
06:11:43|0.23301
06:11:43|0.23301
06:11:44|0.23301
06:11:45|0.23311
06:11:46|0.23311
06:11:47|0.23311
06:11:48|0.23311
06:11:48|0.23311
06:11:49|0.23311
06:11:50|0.23311
06:11:50|0.23311
06:11:51|0.23311
06:11:52|0.23312
06:11:53|0.23299
06:11:54|0.23299
06:11:55|0.2331
06:11:55|0.2331
06:11:56|0.2331
06:11:58|0.2331
06:11:59|0.2331
06:12:00|0.2331
06:12:01|0.2331
06:12:02|0.2331
06:12:03|0.2331
06:12:05|0.2331
06:12:07|0.23281
06:12:07|0.23302
06:12:08|0.23302
06:12:09|0.23297
06:12:10|0.23297
06:12:11|0.23297
06:12:11|0.23287
06:12:12|0.23287
06:12:13|0.233
06:12:14|0.233
06:12:14|0.233
06:12:15|0.23299
06:12:16|0.23299
06:12:17|0.23299
06:12:18|0.23299
06:12:19|0.23297
06:12:20|0.23297
06:12:21|0.23297
06:12:21|0.23297
06:12:22|0.23286
06:12:23|0.2328
06:12:24|0.2328
06:12:24|0.2328
06:12:26|0.2328
06:12:26|0.2328
06:12:27|0.2328
06:12:28|0.23284
06:12:28|0.23284
06:12:29|0.23284
06:12:30|0.23284
06:12:31|0.23284
06:12:32|0.23284
06:12:33|0.23285
06:12:34|0.23285
06:12:36|0.23285
06:12:37|0.23285
06:12:38|0.23285
06:12:39|0.23285
06:12:39|0.23285
06:12:40|0.23285
06:12:41|0.23285
06:12:42|0.23285
06:12:43|0.23285
06:12:44|0.23262
06:12:45|0.23248
06:12:45|0.23247
06:12:46|0.23239
06:12:47|0.23256
06:12:48|0.23255
06:12:49|0.23255
06:12:49|0.23255
06:12:50|0.23255
06:12:51|0.23255
06:12:52|0.23184
06:12:53|0.23216
06:12:54|0.23216
06:12:54|0.23216
06:12:55|0.23216
06:12:56|0.23216
06:12:56|0.23216
06:12:57|0.23218
06:12:58|0.23218
06:12:59|0.23218
06:13:01|0.2322
06:13:03|0.23205
06:13:04|0.23205
06:13:05|0.2322
06:13:06|0.2314
06:13:07|0.2317
06:13:09|0.23048
06:13:10|0.23128
06:13:10|0.23094
06:13:11|0.23162
06:13:12|0.23151
06:13:12|0.2314
06:13:14|0.23167
06:13:15|0.23162
06:13:17|0.23146
06:13:17|0.23105
06:13:18|0.23125
06:13:19|0.23125
06:13:20|0.23108
06:13:20|0.23054
06:13:21|0.23097
06:13:23|0.23085
06:13:23|0.2313
06:13:24|0.23097
06:13:25|0.23097
06:13:25|0.23097
06:13:26|0.23097
06:13:27|0.23097
06:13:28|0.23097
06:13:28|0.23111
06:13:29|0.23065
06:13:30|0.23099
06:13:31|0.23099
06:13:31|0.23099
06:13:32|0.23099
06:13:33|0.23096
06:13:34|0.23088
06:13:34|0.23088
06:13:36|0.23043
06:13:37|0.23095
06:13:38|0.23095
06:13:39|0.23058
06:13:40|0.23052
06:13:41|0.23052
06:13:42|0.23084
06:13:43|0.23084
06:13:43|0.23084
06:13:44|0.23084
06:13:45|0.23084
06:13:46|0.23084
06:13:46|0.23095
06:13:47|0.23095
06:13:48|0.23095
06:13:49|0.23095
06:13:49|0.23095
06:13:50|0.2309
06:13:51|0.2309
06:13:52|0.23071
06:13:53|0.23071
06:13:53|0.23084
06:13:53|0.23084
06:13:54|0.2305
06:13:55|0.2305
06:13:56|0.23063
06:13:56|0.23063
06:13:57|0.23055
06:13:58|0.23062
06:13:59|0.23062
06:14:00|0.23036
06:14:01|0.23036
06:14:02|0.23036
06:14:04|0.23042
06:14:05|0.23044
06:14:07|0.23044
06:14:08|0.23079
06:14:09|0.23079
06:14:11|0.23137
06:14:11|0.23167
06:14:12|0.23197
06:14:12|0.23197
06:14:14|0.23197
06:14:15|0.23197
06:14:16|0.23206
06:14:17|0.23201
06:14:18|0.23202
06:14:19|0.23223
06:14:20|0.23235
06:14:20|0.23235
06:14:21|0.2314
06:14:22|0.2314
06:14:23|0.23161
06:14:24|0.23161
06:14:25|0.23161
06:14:26|0.23161
06:14:27|0.23124
06:14:28|0.23124
06:14:29|0.2315
06:14:29|0.2315
06:14:30|0.2315
06:14:31|0.2314
06:14:32|0.2314
06:14:32|0.2314
06:14:33|0.23123
06:14:34|0.23123
06:14:35|0.23123
06:14:36|0.23123
06:14:36|0.23123
06:14:37|0.23158
06:14:38|0.23158
06:14:39|0.23176
06:14:39|0.23176
06:14:40|0.23176
06:14:40|0.23176
06:14:41|0.23176
06:14:42|0.23176
06:14:42|0.23176
06:14:43|0.23137
06:14:44|0.23184
06:14:45|0.23184
06:14:45|0.23184
06:14:46|0.23156
06:14:47|0.23152
06:14:48|0.23152
06:14:48|0.23152
06:14:49|0.23168
06:14:50|0.23168
06:14:51|0.23168
06:14:52|0.23169
06:14:52|0.23169
06:14:53|0.23164
06:14:54|0.23164
06:14:54|0.23164
06:14:55|0.23132
06:14:56|0.23159
06:14:57|0.23159
06:14:58|0.23134
06:14:59|0.2316
06:15:00|0.2316
06:15:02|0.2316
06:15:03|0.231
06:15:05|0.2313
06:15:07|0.23156
06:15:08|0.23156
06:15:09|0.23156
06:15:10|0.23155
06:15:11|0.23155
06:15:12|0.23155
06:15:13|0.23155
06:15:13|0.23176
06:15:14|0.23176
06:15:14|0.23176
06:15:16|0.23159
06:15:16|0.23159
06:15:17|0.23159
06:15:18|0.23159
06:15:18|0.23159
06:15:20|0.23159
06:15:21|0.23159
06:15:21|0.23176
06:15:22|0.23176
06:15:22|0.23176
06:15:23|0.23199
06:15:24|0.23227
06:15:24|0.23278
06:15:25|0.23265
06:15:25|0.23258
06:15:26|0.23259
06:15:27|0.23254
06:15:28|0.23214
06:15:28|0.23272
06:15:29|0.23272
06:15:30|0.23272
06:15:31|0.23272
06:15:31|0.23284
06:15:32|0.23284
06:15:32|0.23284
06:15:33|0.23284
06:15:34|0.23284
06:15:34|0.23284
06:15:35|0.23242
06:15:36|0.23242
06:15:37|0.23242
06:15:37|0.23281
06:15:38|0.23281
06:15:38|0.23284
06:15:39|0.23284
06:15:40|0.23284
06:15:40|0.23264
06:15:41|0.23284
06:15:41|0.23283
06:15:42|0.23284
06:15:43|0.23144
06:15:43|0.23255
06:15:44|0.2325
06:15:44|0.23254
06:15:46|0.23254
06:15:47|0.23242
06:15:47|0.23242
06:15:48|0.23242
06:15:49|0.2325
06:15:49|0.23242
06:15:50|0.23242
06:15:51|0.23242
06:15:52|0.23244
06:15:52|0.23244
06:15:53|0.23244
06:15:54|0.232
06:15:55|0.232
06:15:55|0.23188
06:15:55|0.23188
06:15:56|0.23188
06:15:57|0.23153
06:15:58|0.23153
06:15:59|0.23153
06:15:59|0.23185
06:16:00|0.2322
06:16:01|0.2322
06:16:02|0.2322
06:16:04|0.2322
06:16:05|0.2322
06:16:06|0.2324
06:16:08|0.2324
06:16:09|0.2331
06:16:10|0.2331
06:16:12|0.23187
06:16:13|0.23209
06:16:14|0.23142
06:16:15|0.23198
06:16:16|0.23164
06:16:18|0.23184
06:16:19|0.23184
06:16:20|0.23184
06:16:21|0.23128
06:16:22|0.23128
06:16:23|0.23128
06:16:24|0.23128
06:16:24|0.23128
06:16:25|0.23128
06:16:26|0.231
06:16:26|0.231
06:16:27|0.231
06:16:28|0.231
06:16:29|0.231
06:16:29|0.231
06:16:30|0.231
06:16:31|0.231
06:16:32|0.23073
06:16:33|0.231
06:16:33|0.2307
06:16:34|0.2307
06:16:35|0.2307
06:16:35|0.2307
06:16:36|0.2307
06:16:37|0.23102
06:16:37|0.23102
06:16:38|0.23102
06:16:39|0.23069
06:16:40|0.23069
06:16:40|0.23069
06:16:41|0.23087
06:16:42|0.23087
06:16:44|0.23087
06:16:44|0.23087
06:16:45|0.23087
06:16:46|0.23087
06:16:47|0.23087
06:16:47|0.23087
06:16:48|0.23052
06:16:49|0.23052
06:16:49|0.2308
06:16:50|0.2308
06:16:51|0.23079
06:16:51|0.23087
06:16:52|0.23087
06:16:53|0.23058
06:16:54|0.23058
06:16:54|0.23058
06:16:55|0.23058
06:16:55|0.23058
06:16:56|0.23079
06:16:56|0.23088
06:16:57|0.23088
06:16:58|0.23088
06:16:59|0.23088
06:16:59|0.23088
06:17:00|0.23088
06:17:01|0.23059
06:17:02|0.23059
06:17:03|0.23066
06:17:05|0.23066
06:17:06|0.23066
06:17:07|0.23066
06:17:09|0.23076
06:17:10|0.23096
06:17:10|0.23096
06:17:11|0.23096
06:17:13|0.23066
06:17:13|0.23085
06:17:14|0.23055
06:17:15|0.23055
06:17:17|0.23055
06:17:18|0.23052
06:17:19|0.23052
06:17:19|0.23052
06:17:20|0.23052
06:17:21|0.23052
06:17:22|0.23052
06:17:23|0.23052
06:17:24|0.23052
06:17:26|0.23098
06:17:27|0.23128
06:17:27|0.23181
06:17:28|0.23181
06:17:29|0.2318
06:17:30|0.2318
06:17:31|0.23223
06:17:32|0.23203
06:17:33|0.23203
06:17:34|0.23212
06:17:35|0.23208
06:17:36|0.23205
06:17:36|0.23205
06:17:37|0.23205
06:17:38|0.23205
06:17:39|0.23205
06:17:40|0.23205
06:17:41|0.23179
06:17:41|0.23153
06:17:43|0.23153
06:17:44|0.23169
06:17:45|0.23219
06:17:45|0.23219
06:17:46|0.23159
06:17:47|0.23159
06:17:48|0.23159
06:17:49|0.23193
06:17:49|0.23193
06:17:50|0.23193
06:17:51|0.23193
06:17:51|0.23193
06:17:52|0.23193
06:17:53|0.23193
06:17:54|0.23193
06:17:54|0.23151
06:17:55|0.2315
06:17:55|0.2315
06:17:56|0.23126
06:17:57|0.23126
06:17:57|0.23126
06:17:58|0.2312
06:17:59|0.2312
06:17:59|0.2312
06:18:00|0.2312
06:18:01|0.2312
06:18:01|0.2312
06:18:02|0.2312
06:18:03|0.2312
06:18:03|0.23128
06:18:04|0.23128
06:18:05|0.23128
06:18:06|0.23128
06:18:07|0.23128
06:18:09|0.23304
06:18:10|0.23361
06:18:11|0.23274
06:18:12|0.23374
06:18:13|0.23426
06:18:14|0.2343
06:18:14|0.23449
06:18:16|0.2343
06:18:17|0.23419
06:18:18|0.23415
06:18:19|0.23412
06:18:20|0.23414
06:18:20|0.23414
06:18:21|0.2343
06:18:22|0.2343
06:18:24|0.2342
06:18:24|0.23398
06:18:25|0.23371
06:18:26|0.2333
06:18:27|0.2333
06:18:28|0.23402
06:18:28|0.23403
06:18:29|0.23413
06:18:30|0.23416
06:18:31|0.23416
06:18:31|0.23448
06:18:32|0.23429
06:18:33|0.2343
06:18:34|0.2343
06:18:34|0.2343
06:18:35|0.2345
06:18:36|0.2345
06:18:37|0.23368
06:18:38|0.23368
06:18:38|0.23368
06:18:39|0.23368
06:18:40|0.23368
06:18:41|0.23368
06:18:41|0.23368
06:18:42|0.23368
06:18:43|0.23386
06:18:43|0.23382
06:18:44|0.23399
06:18:45|0.23382
06:18:46|0.23403
06:18:46|0.23409
06:18:48|0.23409
06:18:49|0.23368
06:18:49|0.23345
06:18:50|0.23345
06:18:51|0.23377
06:18:52|0.23377
06:18:52|0.23377
06:18:53|0.23388
06:18:53|0.234
06:18:54|0.234
06:18:55|0.234
06:18:56|0.23443
06:18:56|0.23439
06:18:57|0.23439
06:18:58|0.23439
06:18:59|0.23439
06:19:00|0.23439
06:19:00|0.23422
06:19:01|0.23422
06:19:01|0.23409
06:19:02|0.23354
06:19:03|0.23345
06:19:04|0.23345
06:19:06|0.23345
06:19:07|0.23345
06:19:07|0.23345
06:19:09|0.23364
06:19:10|0.23364
06:19:11|0.23364
06:19:12|0.23364
06:19:13|0.23363
06:19:13|0.23363
06:19:14|0.23363
06:19:15|0.23365
06:19:16|0.23364
06:19:17|0.23345
06:19:19|0.23366
06:19:20|0.23366
06:19:21|0.23366
06:19:22|0.23329
06:19:22|0.23326
06:19:23|0.23326
06:19:24|0.23326
06:19:25|0.23326
06:19:25|0.23328
06:19:26|0.23328
06:19:27|0.23328
06:19:28|0.23328
06:19:29|0.23328
06:19:30|0.23328
06:19:30|0.23332
06:19:31|0.23332
06:19:32|0.23332
06:19:33|0.23332
06:19:34|0.23332
06:19:35|0.23327
06:19:36|0.23327
06:19:36|0.23327
06:19:37|0.23327
06:19:38|0.23318
06:19:39|0.23318
06:19:40|0.23318
06:19:40|0.23356
06:19:41|0.23356
06:19:42|0.23391
06:19:43|0.23391
06:19:43|0.23391
06:19:44|0.23391
06:19:45|0.23391
06:19:46|0.2335
06:19:46|0.2335
06:19:47|0.2335
06:19:47|0.2335
06:19:48|0.2335
06:19:49|0.2335
06:19:50|0.2335
06:19:50|0.2335
06:19:51|0.2335
06:19:52|0.2335
06:19:53|0.2335
06:19:53|0.2335
06:19:54|0.2335
06:19:55|0.23336
06:19:56|0.23336
06:19:57|0.23373
06:19:57|0.23373
06:19:58|0.23373
06:19:59|0.23373
06:20:00|0.23373
06:20:01|0.23359
06:20:02|0.23359
06:20:02|0.23359
06:20:03|0.23359
06:20:04|0.23359
06:20:05|0.23359
06:20:06|0.23357
06:20:07|0.23366
06:20:09|0.23365
06:20:10|0.23365
06:20:10|0.23366
06:20:11|0.23369
06:20:13|0.23369
06:20:14|0.23369
06:20:14|0.23333
06:20:15|0.23333
06:20:16|0.23333
06:20:17|0.23333
06:20:18|0.23333
06:20:19|0.23333
06:20:19|0.23333
06:20:20|0.23333
06:20:21|0.2336
06:20:21|0.2336
06:20:22|0.2336
06:20:23|0.2336
06:20:23|0.2336
06:20:24|0.2336
06:20:25|0.2336
06:20:25|0.2336
06:20:26|0.2336
06:20:27|0.2336
06:20:28|0.2336
06:20:28|0.2336
06:20:29|0.2336
06:20:30|0.2336
06:20:31|0.2336
06:20:32|0.2336
06:20:32|0.2336
06:20:33|0.2336
06:20:33|0.2336
06:20:34|0.2336
06:20:35|0.2336
06:20:36|0.2336
06:20:37|0.2336
06:20:38|0.23345
06:20:38|0.23345
06:20:39|0.23345
06:20:39|0.23345
06:20:40|0.23345
06:20:41|0.23345
06:20:42|0.23345
06:20:43|0.23345
06:20:44|0.23345
06:20:44|0.23345
06:20:45|0.23345
06:20:46|0.23345
06:20:47|0.23345
06:20:48|0.2336
06:20:49|0.23345
06:20:49|0.23345
06:20:50|0.23345
06:20:51|0.23343
06:20:51|0.23343
06:20:52|0.23343
06:20:52|0.23343
06:20:53|0.23343
06:20:54|0.23343
06:20:54|0.23343
06:20:55|0.23343
06:20:56|0.23343
06:20:57|0.23343
06:20:57|0.23343
06:20:58|0.23343
06:20:59|0.23343
06:21:00|0.23343
06:21:00|0.23343
06:21:01|0.23343
06:21:02|0.23343
06:21:03|0.23343
06:21:04|0.23343
06:21:05|0.23343
06:21:05|0.23343
06:21:07|0.23342
06:21:09|0.23342
06:21:11|0.23345
06:21:11|0.23345
06:21:12|0.23345
06:21:13|0.23344
06:21:14|0.23344
06:21:15|0.23344
06:21:16|0.23357
06:21:16|0.2335
06:21:18|0.2335
06:21:18|0.2335
06:21:19|0.2335
06:21:20|0.2335
06:21:22|0.23371
06:21:22|0.23376
06:21:23|0.23376
06:21:24|0.23376
06:21:25|0.23376
06:21:25|0.23376
06:21:26|0.23376
06:21:27|0.23376
06:21:27|0.23376
06:21:28|0.23376
06:21:29|0.23388
06:21:30|0.23388
06:21:31|0.23388
06:21:32|0.23386
06:21:32|0.23384
06:21:33|0.23382
06:21:34|0.23382
06:21:35|0.23346
06:21:36|0.23346
06:21:37|0.23346
06:21:38|0.23377
06:21:39|0.23377
06:21:40|0.23377
06:21:40|0.23274
06:21:41|0.23255
06:21:42|0.23278
06:21:43|0.23278
06:21:44|0.23278
06:21:44|0.23273
06:21:45|0.23273
06:21:46|0.23269
06:21:47|0.23278
06:21:48|0.23277
06:21:49|0.23277
06:21:50|0.23248
06:21:50|0.23248
06:21:51|0.23248
06:21:53|0.23248
06:21:54|0.23248
06:21:54|0.23248
06:21:55|0.23248
06:21:56|0.23255
06:21:56|0.23245
06:21:57|0.23245
06:21:57|0.23245
06:21:58|0.23248
06:21:58|0.23248
06:21:59|0.23248
06:21:59|0.23248
06:22:00|0.23248
06:22:00|0.23238
06:22:01|0.23238
06:22:01|0.23238
06:22:02|0.23238
06:22:03|0.23238
06:22:03|0.23238
06:22:04|0.23238
06:22:04|0.2322
06:22:05|0.2322
06:22:05|0.2322
06:22:06|0.2322
06:22:06|0.23236
06:22:07|0.23236
06:22:07|0.23221
06:22:08|0.23221
06:22:09|0.23221
06:22:09|0.23221
06:22:10|0.23208
06:22:10|0.23184
06:22:11|0.23184
06:22:11|0.23178
06:22:12|0.23195
06:22:12|0.23195
06:22:13|0.23195
06:22:13|0.23195
06:22:14|0.23195
06:22:14|0.23201
06:22:15|0.23201
06:22:15|0.23206
06:22:16|0.23206
06:22:16|0.23206
06:22:17|0.23206
06:22:17|0.23177
06:22:18|0.23177
06:22:18|0.23177
06:22:19|0.23177
06:22:19|0.23201
06:22:20|0.23201
06:22:20|0.23201
06:22:21|0.23201
06:22:21|0.23201
06:22:22|0.23177
06:22:22|0.23177
06:22:23|0.23175
06:22:23|0.23175
06:22:23|0.23175
06:22:24|0.23206
06:22:24|0.23195
06:22:25|0.23221
06:22:25|0.23226
06:22:26|0.23226
06:22:26|0.23191
06:22:27|0.23191
06:22:27|0.23191
06:22:28|0.23191
06:22:28|0.23191
06:22:29|0.23191
06:22:29|0.23191
06:22:30|0.23191
06:22:30|0.23201
06:22:31|0.23201
06:22:31|0.23201
06:22:32|0.23201
06:22:32|0.23201
06:22:33|0.23201
06:22:34|0.2319
06:22:34|0.23177
06:22:35|0.23177
06:22:35|0.23177
06:22:36|0.23191
06:22:36|0.23193
06:22:37|0.23193
06:22:37|0.23193
06:22:38|0.23193
06:22:38|0.23193
06:22:39|0.23193
06:22:39|0.23193
06:22:40|0.23169
06:22:41|0.23169
06:22:42|0.23189
06:22:42|0.23171
06:22:44|0.23171
06:22:44|0.23171
06:22:45|0.23189
06:22:45|0.23189
06:22:46|0.23189
06:22:46|0.23189
06:22:48|0.23189
06:22:48|0.23189
06:22:49|0.23189
06:22:50|0.23189
06:22:51|0.23189
06:22:51|0.23163
06:22:52|0.23184
06:22:52|0.23152
06:22:53|0.23152
06:22:54|0.23183
06:22:55|0.23182
06:22:55|0.23182
06:22:56|0.23182
06:22:56|0.23182
06:22:57|0.23182
06:22:57|0.23182
06:22:58|0.23182
06:22:58|0.23182
06:22:59|0.23182
06:23:00|0.23182
06:23:00|0.23182
06:23:01|0.23182
06:23:02|0.2314
06:23:02|0.23126
06:23:02|0.2311
06:23:03|0.2311
06:23:03|0.2311
06:23:04|0.2311
06:23:04|0.2313
06:23:05|0.2313
06:23:05|0.2313
06:23:06|0.2313
06:23:06|0.2313
06:23:07|0.2313
06:23:07|0.2313
06:23:08|0.23108
06:23:08|0.2314
06:23:09|0.2314
06:23:09|0.23146
06:23:10|0.23146
06:23:10|0.23146
06:23:11|0.23146
06:23:12|0.23146
06:23:12|0.23146
06:23:13|0.23146
06:23:13|0.2313
06:23:13|0.23108
06:23:14|0.23108
06:23:15|0.23108
06:23:15|0.23108
06:23:15|0.23108
06:23:16|0.23111
06:23:16|0.23111
06:23:17|0.23111
06:23:18|0.2313
06:23:18|0.2313
06:23:19|0.23141
06:23:19|0.23141
06:23:19|0.23139
06:23:20|0.23139
06:23:21|0.23139
06:23:21|0.23139
06:23:22|0.23139
06:23:22|0.23139
06:23:23|0.23139
06:23:23|0.23139
06:23:24|0.23139
06:23:24|0.23139
06:23:25|0.23139
06:23:25|0.23139
06:23:26|0.23139
06:23:26|0.23139
06:23:27|0.23139
06:23:27|0.23139
06:23:28|0.23139
06:23:28|0.23139
06:23:29|0.23139
06:23:29|0.23139
06:23:30|0.23184
06:23:30|0.23201
06:23:31|0.23202
06:23:31|0.23202
06:23:32|0.23202
06:23:32|0.23202
06:23:32|0.23202
06:23:33|0.2325
06:23:33|0.2325
06:23:34|0.2325
06:23:34|0.2325
06:23:35|0.2325
06:23:35|0.2325
06:23:36|0.2325
06:23:36|0.2326
06:23:37|0.2326
06:23:37|0.2326
06:23:38|0.23258
06:23:38|0.23258
06:23:39|0.23247
06:23:40|0.2325
06:23:40|0.23265
06:23:41|0.23265
06:23:41|0.23261
06:23:42|0.23269
06:23:43|0.23282
06:23:44|0.23282
06:23:44|0.2325
06:23:45|0.2325
06:23:46|0.2325
06:23:46|0.2326
06:23:46|0.2325
06:23:47|0.23275
06:23:48|0.23275
06:23:49|0.23275
06:23:49|0.23276
06:23:50|0.23276
06:23:51|0.23276
06:23:51|0.23243
06:23:53|0.23247
06:23:54|0.23247
06:23:54|0.2325
06:23:55|0.2325
06:23:56|0.2325
06:23:57|0.2325
06:23:58|0.23246
06:23:58|0.23246
06:23:59|0.23246
06:24:01|0.23246
06:24:02|0.23246
06:24:02|0.23246
06:24:02|0.23246
06:24:03|0.23246
06:24:04|0.23246
06:24:05|0.23239
06:24:05|0.23239
06:24:06|0.23239
06:24:08|0.23241
06:24:09|0.23223
06:24:10|0.23249
06:24:11|0.23224
06:24:12|0.23259
06:24:14|0.23259
06:24:15|0.23259
06:24:15|0.23259
06:24:16|0.23256
06:24:17|0.23256
06:24:18|0.23256
06:24:19|0.23256
06:24:20|0.23256
06:24:21|0.23277
06:24:21|0.23277
06:24:23|0.23277
06:24:24|0.23278
06:24:24|0.23302
06:24:25|0.23302
06:24:25|0.23302
06:24:26|0.23302
06:24:27|0.23302
06:24:28|0.23295
06:24:30|0.23295
06:24:31|0.23295
06:24:33|0.23295
06:24:34|0.23295
06:24:34|0.23295
06:24:34|0.233
06:24:35|0.233
06:24:36|0.233
06:24:37|0.233
06:24:38|0.2326
06:24:39|0.23205
06:24:40|0.23205
06:24:41|0.23251
06:24:42|0.23251
06:24:43|0.23251
06:24:44|0.23251
06:24:45|0.23262
06:24:46|0.23262
06:24:47|0.2326
06:24:47|0.2326
06:24:48|0.23253
06:24:49|0.23253
06:24:51|0.2326
06:24:51|0.2326
06:24:52|0.2326
06:24:53|0.23271
06:24:54|0.2324
06:24:54|0.2324
06:24:55|0.23257
06:24:56|0.23257
06:24:57|0.23257
06:24:58|0.23257
06:24:58|0.23257
06:24:59|0.23254
06:25:00|0.23262
06:25:01|0.23262
06:25:01|0.23262
06:25:02|0.23258
06:25:03|0.23258
06:25:04|0.23258
06:25:05|0.23258
06:25:05|0.23258
06:25:07|0.23258
06:25:07|0.23258
06:25:08|0.23253
06:25:09|0.23253
06:25:10|0.23243
06:25:12|0.23214
06:25:14|0.23214
06:25:15|0.23214
06:25:15|0.23214
06:25:16|0.23214
06:25:17|0.23214
06:25:18|0.23239
06:25:19|0.23239
06:25:20|0.23239
06:25:21|0.23239
06:25:22|0.23269
06:25:24|0.23269
06:25:25|0.2324
06:25:25|0.2324
06:25:27|0.2324
06:25:27|0.2324
06:25:28|0.2324
06:25:29|0.23228
06:25:30|0.23228
06:25:31|0.2324
06:25:31|0.23244
06:25:32|0.23244
06:25:33|0.23237
06:25:34|0.23237
06:25:35|0.23237
06:25:35|0.23237
06:25:36|0.23237
06:25:38|0.23237
06:25:39|0.23237
06:25:40|0.23231
06:25:40|0.23232
06:25:42|0.23232
06:25:43|0.23235
06:25:43|0.23235
06:25:44|0.23235
06:25:45|0.23235
06:25:46|0.23235
06:25:46|0.23241
06:25:47|0.23241
06:25:48|0.23228
06:25:48|0.23228
06:25:49|0.23228
06:25:50|0.23214
06:25:51|0.23214
06:25:52|0.23214
06:25:53|0.23214
06:25:54|0.23214
06:25:54|0.23214
06:25:55|0.23214
06:25:55|0.23214
06:25:56|0.23283
06:25:57|0.23236
06:25:58|0.23216
06:25:58|0.23237
06:25:59|0.23237
06:26:00|0.23229
06:26:00|0.23258
06:26:01|0.23258
06:26:02|0.23245
06:26:03|0.23248
06:26:03|0.23248
06:26:04|0.23248
06:26:05|0.23248
06:26:06|0.23248
06:26:07|0.23315
06:26:07|0.23315
06:26:08|0.23315
06:26:09|0.23315
06:26:10|0.23282
06:26:10|0.23282
06:26:11|0.23282
06:26:13|0.23296
06:26:14|0.23301
06:26:15|0.23312
06:26:17|0.23312
06:26:18|0.23312
06:26:18|0.23312
06:26:19|0.23311
06:26:20|0.23311
06:26:21|0.23311
06:26:22|0.23311
06:26:23|0.23311
06:26:25|0.23311
06:26:26|0.23311
06:26:26|0.23311
06:26:27|0.23311
06:26:28|0.23311
06:26:29|0.2329
06:26:30|0.23265
06:26:31|0.2326
06:26:32|0.2326
06:26:33|0.2319
06:26:34|0.2319
06:26:35|0.2319
06:26:35|0.2319
06:26:36|0.2319
06:26:38|0.23238
06:26:39|0.23238
06:26:40|0.23273
06:26:41|0.23273
06:26:42|0.23253
06:26:43|0.23253
06:26:43|0.23253
06:26:44|0.23249
06:26:45|0.23249
06:26:46|0.23249
06:26:46|0.23249
06:26:47|0.23249
06:26:49|0.23239
06:26:50|0.23239
06:26:50|0.23212
06:26:51|0.23212
06:26:52|0.23238
06:26:53|0.23223
06:26:53|0.23223
06:26:54|0.23223
06:26:55|0.23223
06:26:55|0.23223
06:26:56|0.23198
06:26:56|0.2323
06:26:57|0.2323
06:26:57|0.2323
06:26:58|0.23203
06:26:59|0.23237
06:27:00|0.23251
06:27:00|0.23258
06:27:01|0.23265
06:27:02|0.23265
06:27:03|0.23328
06:27:03|0.23345
06:27:04|0.23345
06:27:05|0.23345
06:27:06|0.23345
06:27:07|0.23345
06:27:07|0.23351
06:27:08|0.23343
06:27:09|0.23343
06:27:10|0.23343
06:27:10|0.23343
06:27:11|0.23343
06:27:12|0.23366
06:27:13|0.23412
06:27:14|0.23393
06:27:16|0.23393
06:27:17|0.23311
06:27:18|0.23356
06:27:19|0.23283
06:27:20|0.23283
06:27:22|0.23283
06:27:23|0.23283
06:27:24|0.23311
06:27:25|0.23371
06:27:26|0.23371
06:27:27|0.23371
06:27:27|0.23349
06:27:28|0.23356
06:27:29|0.23376
06:27:30|0.23376
06:27:31|0.23376
06:27:32|0.23376
06:27:34|0.23345
06:27:34|0.2332
06:27:35|0.23345
06:27:36|0.23345
06:27:37|0.23345
06:27:38|0.23345
06:27:39|0.23375
06:27:39|0.23297
06:27:40|0.23297
06:27:41|0.2332
06:27:42|0.23345
06:27:43|0.23345
06:27:44|0.23345
06:27:44|0.23345
06:27:45|0.23345
06:27:46|0.23345
06:27:47|0.23345
06:27:48|0.23345
06:27:49|0.23334
06:27:50|0.23334
06:27:51|0.23334
06:27:52|0.23334
06:27:53|0.23339
06:27:53|0.23348
06:27:54|0.23348
06:27:56|0.23343
06:27:57|0.23377
06:27:57|0.23359
06:27:58|0.23359
06:27:59|0.23359
06:28:00|0.23359
06:28:00|0.23359
06:28:01|0.23359
06:28:02|0.23359
06:28:03|0.23359
06:28:04|0.23359
06:28:04|0.23359
06:28:05|0.23337
06:28:06|0.23337
06:28:07|0.23337
06:28:08|0.2336
06:28:08|0.23334
06:28:09|0.23334
06:28:11|0.23334
06:28:11|0.23334
06:28:13|0.23335
06:28:13|0.23348
06:28:15|0.23348
06:28:16|0.23313
06:28:18|0.23343
06:28:20|0.23382
06:28:20|0.23382
06:28:22|0.23377
06:28:23|0.23377
06:28:23|0.23348
06:28:24|0.23348
06:28:25|0.23348
06:28:25|0.23348
06:28:26|0.23348
06:28:27|0.23348
06:28:28|0.23351
06:28:28|0.23351
06:28:29|0.23351
06:28:30|0.23351
06:28:31|0.23351
06:28:32|0.23351
06:28:32|0.23351
06:28:33|0.23351
06:28:34|0.23327
06:28:35|0.23283
06:28:36|0.23293
06:28:36|0.2325
06:28:37|0.2325
06:28:38|0.2325
06:28:38|0.23258
06:28:39|0.23258
06:28:40|0.23258
06:28:41|0.23258
06:28:41|0.23258
06:28:42|0.23254
06:28:43|0.23262
06:28:44|0.23262
06:28:44|0.23262
06:28:45|0.23262
06:28:46|0.23262
06:28:47|0.23262
06:28:48|0.23262
06:28:48|0.23246
06:28:49|0.23246
06:28:49|0.23248
06:28:50|0.23256
06:28:51|0.23208
06:28:52|0.23228
06:28:52|0.23228
06:28:53|0.23228
06:28:54|0.23206
06:28:55|0.23206
06:28:56|0.23226
06:28:56|0.23226
06:28:57|0.23226
06:28:58|0.23226
06:28:59|0.23226
06:29:00|0.23226
06:29:01|0.23228
06:29:01|0.23228
06:29:02|0.2322
06:29:03|0.2322
06:29:04|0.23253
06:29:04|0.23253
06:29:05|0.23253
06:29:06|0.2323
06:29:07|0.23221
06:29:08|0.23257
06:29:09|0.23257
06:29:09|0.23257
06:29:10|0.23257
06:29:11|0.23257
06:29:12|0.23257
06:29:12|0.23257
06:29:13|0.23213
06:29:14|0.23222
06:29:15|0.23259
06:29:17|0.23277
06:29:17|0.23293
06:29:18|0.23309
06:29:20|0.23309
06:29:20|0.23309
06:29:21|0.23309
06:29:22|0.23309
06:29:24|0.23309
06:29:25|0.23286
06:29:26|0.23301
06:29:27|0.23323
06:29:28|0.23323
06:29:29|0.23323
06:29:29|0.23283
06:29:31|0.23283
06:29:32|0.23311
06:29:32|0.23311
06:29:33|0.23311
06:29:34|0.23334
06:29:35|0.23334
06:29:35|0.23334
06:29:36|0.23376
06:29:37|0.23376
06:29:38|0.23328
06:29:39|0.23325
06:29:39|0.23312
06:29:40|0.23312
06:29:40|0.23312
06:29:42|0.2334
06:29:43|0.2334
06:29:43|0.23343
06:29:44|0.23343
06:29:45|0.23354
06:29:45|0.23354
06:29:46|0.23354
06:29:47|0.23314
06:29:47|0.2334
06:29:48|0.23312
06:29:49|0.23312
06:29:49|0.23312
06:29:50|0.23312
06:29:52|0.23312
06:29:53|0.23332
06:29:53|0.23332
06:29:54|0.23332
06:29:55|0.23332
06:29:56|0.23332
06:29:56|0.23332
06:29:57|0.23332
06:29:58|0.23332
06:29:59|0.23332
06:29:59|0.23332
06:30:00|0.23332
06:30:01|0.23332
06:30:01|0.23309
06:30:02|0.23267
06:30:03|0.23261
06:30:04|0.23245
06:30:05|0.23278
06:30:06|0.23278
06:30:07|0.23278
06:30:07|0.23278
06:30:08|0.23278
06:30:09|0.23302
06:30:09|0.23302
06:30:10|0.23302
06:30:11|0.2328
06:30:11|0.23283
06:30:12|0.23283
06:30:13|0.23283
06:30:14|0.23283
06:30:14|0.23302
06:30:16|0.23308
06:30:18|0.23303
06:30:19|0.23303
06:30:20|0.23329
06:30:22|0.23373
06:30:23|0.2337
06:30:24|0.23428
06:30:25|0.23498
06:30:26|0.23474
06:30:27|0.23409
06:30:28|0.2347
06:30:29|0.2347
06:30:30|0.23431
06:30:31|0.23431
06:30:32|0.23421
06:30:33|0.23407
06:30:33|0.23431
06:30:34|0.23431
06:30:35|0.2344
06:30:36|0.23443
06:30:37|0.23443
06:30:37|0.23443
06:30:38|0.23422
06:30:39|0.2345
06:30:40|0.2345
06:30:41|0.2345
06:30:42|0.2345
06:30:43|0.23415
06:30:44|0.23415
06:30:45|0.23405
06:30:45|0.23415
06:30:46|0.23415
06:30:47|0.23416
06:30:48|0.23416
06:30:49|0.23411
06:30:50|0.23436
06:30:50|0.23436
06:30:51|0.23446
06:30:52|0.23446
06:30:53|0.23438
06:30:54|0.23438
06:30:55|0.23438
06:30:56|0.23455
06:30:57|0.23455
06:30:57|0.23455
06:30:58|0.23452
06:30:58|0.23452
06:30:59|0.23452
06:31:00|0.23487
06:31:01|0.23487
06:31:02|0.23487
06:31:03|0.23487
06:31:04|0.23487
06:31:04|0.23487
06:31:05|0.23487
06:31:06|0.23454
06:31:07|0.23454
06:31:08|0.23454
06:31:09|0.23454
06:31:09|0.23423
06:31:11|0.23436
06:31:12|0.23436
06:31:12|0.23454
06:31:13|0.23454
06:31:14|0.23454
06:31:15|0.23454
06:31:16|0.23449
06:31:18|0.23454
06:31:20|0.23449
06:31:21|0.23449
06:31:22|0.23423
06:31:23|0.23423
06:31:24|0.23446
06:31:26|0.23446
06:31:27|0.23446
06:31:28|0.23423
06:31:29|0.23403
06:31:31|0.23404
06:31:32|0.23431
06:31:33|0.23431
06:31:34|0.23431
06:31:35|0.23431
06:31:36|0.23384
06:31:37|0.23427
06:31:38|0.23427
06:31:39|0.23387
06:31:40|0.23416
06:31:41|0.23416
06:31:42|0.23416
06:31:43|0.23416
06:31:44|0.23412
06:31:45|0.23412
06:31:46|0.23412
06:31:47|0.23412
06:31:48|0.23412
06:31:49|0.23412
06:31:50|0.23412
06:31:51|0.23412
06:31:52|0.23412
06:31:53|0.23412
06:31:54|0.23412
06:31:55|0.23412
06:31:56|0.23394
06:31:57|0.23412
06:31:58|0.23412
06:31:59|0.234