00:00:00|0.25413
00:00:01|0.25413
00:00:02|0.25413
00:00:04|0.25413
00:00:05|0.25348
00:00:06|0.25376
00:00:07|0.25364
00:00:08|0.25355
00:00:09|0.25372
00:00:10|0.25372
00:00:11|0.25372
00:00:12|0.2539
00:00:13|0.2539
00:00:14|0.25399
00:00:15|0.25377
00:00:15|0.25377
00:00:16|0.25373
00:00:17|0.2539
00:00:18|0.25395
00:00:19|0.25353
00:00:20|0.25379
00:00:20|0.25379
00:00:21|0.25379
00:00:22|0.25366
00:00:23|0.25389
00:00:24|0.25389
00:00:24|0.25361
00:00:25|0.25377
00:00:26|0.25362
00:00:28|0.25389
00:00:29|0.25382
00:00:30|0.25396
00:00:32|0.25406
00:00:33|0.25406
00:00:34|0.25406
00:00:35|0.25389
00:00:36|0.25389
00:00:37|0.25407
00:00:38|0.25383
00:00:39|0.25407
00:00:40|0.25407
00:00:41|0.25407
00:00:42|0.254
00:00:44|0.254
00:00:45|0.254
00:00:46|0.254
00:00:47|0.25379
00:00:48|0.25379
00:00:49|0.25371
00:00:51|0.25362
00:00:52|0.25361
00:00:53|0.25347
00:00:54|0.25369
00:00:55|0.25369
00:00:56|0.25369
00:00:57|0.25369
00:00:58|0.25369
00:00:58|0.25378
00:01:00|0.25378
00:01:00|0.25363
00:01:01|0.25363
00:01:02|0.25363
00:01:04|0.25363
00:01:05|0.25347
00:01:06|0.25347
00:01:07|0.25347
00:01:07|0.25347
00:01:08|0.25347
00:01:09|0.25327
00:01:10|0.25364
00:01:11|0.25336
00:01:12|0.25359
00:01:13|0.25354
00:01:14|0.25354
00:01:15|0.25354
00:01:15|0.25354
00:01:16|0.25354
00:01:17|0.25354
00:01:18|0.25347
00:01:19|0.25347
00:01:20|0.25344
00:01:21|0.25344
00:01:22|0.25378
00:01:23|0.25362
00:01:24|0.25362
00:01:25|0.25362
00:01:26|0.25357
00:01:27|0.25357
00:01:27|0.25357
00:01:29|0.25357
00:01:30|0.25362
00:01:31|0.25362
00:01:33|0.25362
00:01:33|0.25344
00:01:35|0.2536
00:01:36|0.2536
00:01:37|0.2536
00:01:38|0.25331
00:01:39|0.25331
00:01:40|0.25423
00:01:41|0.25387
00:01:43|0.2543
00:01:45|0.2543
00:01:46|0.25417
00:01:46|0.25409
00:01:47|0.25409
00:01:48|0.25375
00:01:49|0.25375
00:01:50|0.25375
00:01:51|0.25375
00:01:53|0.25401
00:01:54|0.25401
00:01:54|0.25401
00:01:55|0.25401
00:01:56|0.25379
00:01:57|0.25379
00:01:58|0.25379
00:01:59|0.25382
00:02:01|0.25412
00:02:02|0.25412
00:02:03|0.2541
00:02:04|0.25389
00:02:04|0.25379
00:02:06|0.25379
00:02:07|0.25379
00:02:08|0.25379
00:02:08|0.25379
00:02:09|0.25379
00:02:10|0.25367
00:02:11|0.25363
00:02:12|0.25379
00:02:13|0.25379
00:02:14|0.25379
00:02:15|0.25379
00:02:16|0.25379
00:02:17|0.25379
00:02:18|0.25379
00:02:19|0.25379
00:02:20|0.25379
00:02:21|0.25379
00:02:22|0.25379
00:02:23|0.25379
00:02:24|0.25379
00:02:24|0.25362
00:02:25|0.25367
00:02:27|0.25378
00:02:28|0.25378
00:02:29|0.25365
00:02:29|0.25365
00:02:31|0.25367
00:02:32|0.25378
00:02:33|0.25347
00:02:35|0.25353
00:02:36|0.25338
00:02:38|0.25353
00:02:39|0.25353
00:02:40|0.25354
00:02:42|0.25354
00:02:43|0.25325
00:02:44|0.25355
00:02:46|0.25353
00:02:47|0.25312
00:02:47|0.25345
00:02:49|0.25339
00:02:51|0.25345
00:02:52|0.25329
00:02:53|0.25338
00:02:54|0.25338
00:02:55|0.25339
00:02:56|0.25336
00:02:58|0.25329
00:02:59|0.25329
00:03:00|0.25337
00:03:01|0.25313
00:03:02|0.25328
00:03:03|0.253
00:03:04|0.25305
00:03:05|0.25305
00:03:06|0.25303
00:03:06|0.253
00:03:08|0.253
00:03:09|0.25321
00:03:10|0.253
00:03:11|0.253
00:03:12|0.25299
00:03:13|0.253
00:03:13|0.25316
00:03:15|0.25316
00:03:15|0.25287
00:03:17|0.25323
00:03:18|0.25323
00:03:19|0.25313
00:03:20|0.25313
00:03:20|0.25302
00:03:21|0.25274
00:03:22|0.25297
00:03:23|0.25297
00:03:24|0.25234
00:03:25|0.25234
00:03:26|0.25277
00:03:27|0.25308
00:03:28|0.25301
00:03:30|0.25302
00:03:31|0.25302
00:03:31|0.25247
00:03:33|0.2528
00:03:34|0.25279
00:03:35|0.25247
00:03:36|0.25211
00:03:37|0.25241
00:03:39|0.25232
00:03:40|0.25232
00:03:41|0.25232
00:03:42|0.25192
00:03:44|0.25192
00:03:45|0.25249
00:03:45|0.25223
00:03:47|0.25223
00:03:48|0.25258
00:03:49|0.25258
00:03:51|0.25258
00:03:52|0.2524
00:03:53|0.25248
00:03:54|0.25235
00:03:55|0.25235
00:03:56|0.25242
00:03:57|0.25242
00:03:57|0.25242
00:03:59|0.25231
00:04:00|0.25231
00:04:01|0.25231
00:04:02|0.25216
00:04:03|0.25228
00:04:04|0.2521
00:04:05|0.2521
00:04:06|0.2521
00:04:06|0.25187
00:04:08|0.25185
00:04:09|0.25198
00:04:10|0.2521
00:04:11|0.25208
00:04:12|0.25183
00:04:13|0.25182
00:04:14|0.25179
00:04:15|0.25178
00:04:16|0.25178
00:04:17|0.25178
00:04:18|0.25178
00:04:19|0.25178
00:04:20|0.25178
00:04:21|0.25178
00:04:22|0.25178
00:04:23|0.25178
00:04:24|0.25178
00:04:25|0.25176
00:04:26|0.25193
00:04:27|0.25193
00:04:28|0.25176
00:04:29|0.25189
00:04:30|0.25176
00:04:32|0.25176
00:04:33|0.25176
00:04:35|0.25126
00:04:36|0.25091
00:04:37|0.2508
00:04:39|0.25061
00:04:39|0.25041
00:04:40|0.25041
00:04:42|0.25056
00:04:43|0.25045
00:04:44|0.25052
00:04:46|0.25037
00:04:47|0.25056
00:04:48|0.25056
00:04:49|0.25038
00:04:50|0.25038
00:04:51|0.25038
00:04:52|0.25009
00:04:54|0.25
00:04:55|0.25022
00:04:56|0.24999
00:04:57|0.25021
00:04:57|0.24993
00:04:59|0.2498
00:05:00|0.25031
00:05:01|0.25
00:05:02|0.25
00:05:03|0.25
00:05:04|0.25
00:05:05|0.24999
00:05:06|0.25
00:05:07|0.2503
00:05:08|0.24999
00:05:09|0.25027
00:05:10|0.24998
00:05:11|0.25008
00:05:12|0.24999
00:05:13|0.25024
00:05:14|0.25002
00:05:15|0.25
00:05:16|0.25018
00:05:17|0.24999
00:05:18|0.25
00:05:19|0.25026
00:05:20|0.25028
00:05:22|0.25025
00:05:23|0.25028
00:05:24|0.25028
00:05:25|0.2503
00:05:26|0.25025
00:05:27|0.25025
00:05:27|0.2503
00:05:29|0.2503
00:05:29|0.2503
00:05:30|0.2505
00:05:31|0.25056
00:05:32|0.25085
00:05:34|0.2509
00:05:35|0.2509
00:05:37|0.25171
00:05:38|0.25211
00:05:39|0.25237
00:05:40|0.25252
00:05:41|0.25195
00:05:42|0.2524
00:05:44|0.25242
00:05:45|0.25268
00:05:46|0.25269
00:05:47|0.25273
00:05:49|0.25283
00:05:50|0.25283
00:05:51|0.25309
00:05:52|0.25309
00:05:53|0.25266
00:05:54|0.25299
00:05:55|0.25262
00:05:56|0.25271
00:05:57|0.253
00:05:59|0.253
00:06:00|0.253
00:06:01|0.253
00:06:02|0.25273
00:06:04|0.25297
00:06:05|0.25278
00:06:06|0.25297
00:06:07|0.25309
00:06:09|0.25336
00:06:10|0.25306
00:06:11|0.25335
00:06:13|0.2531
00:06:14|0.25313
00:06:15|0.25313
00:06:16|0.25311
00:06:17|0.25282
00:06:18|0.25311
00:06:19|0.25321
00:06:20|0.25317
00:06:21|0.25358
00:06:22|0.25325
00:06:23|0.25325
00:06:24|0.25324
00:06:26|0.25322
00:06:27|0.25348
00:06:28|0.25321
00:06:29|0.25313
00:06:30|0.25313
00:06:31|0.25309
00:06:32|0.25309
00:06:33|0.25309
00:06:34|0.25319
00:06:36|0.25319
00:06:37|0.2532
00:06:39|0.2532
00:06:40|0.2532
00:06:41|0.25334
00:06:43|0.25319
00:06:44|0.25319
00:06:45|0.2532
00:06:46|0.25319
00:06:47|0.25339
00:06:48|0.25319
00:06:49|0.25319
00:06:50|0.25334
00:06:51|0.25334
00:06:52|0.25297
00:06:53|0.25297
00:06:54|0.25297
00:06:56|0.25354
00:06:57|0.25308
00:06:58|0.25334
00:06:59|0.25308
00:07:01|0.25308
00:07:02|0.25308
00:07:03|0.25308
00:07:05|0.25308
00:07:06|0.25321
00:07:07|0.2532
00:07:08|0.25329
00:07:09|0.25329
00:07:10|0.25323
00:07:12|0.25335
00:07:13|0.25353
00:07:14|0.25335
00:07:15|0.2535
00:07:16|0.25334
00:07:17|0.25334
00:07:19|0.25334
00:07:20|0.25334
00:07:21|0.25334
00:07:22|0.25334
00:07:23|0.25342
00:07:24|0.25342
00:07:25|0.25351
00:07:27|0.25345
00:07:28|0.25369
00:07:29|0.25421
00:07:30|0.25368
00:07:31|0.25368
00:07:32|0.25369
00:07:34|0.25397
00:07:36|0.25397
00:07:38|0.2541
00:07:39|0.25403
00:07:40|0.25372
00:07:41|0.25372
00:07:42|0.25411
00:07:44|0.25398
00:07:45|0.25406
00:07:46|0.25412
00:07:47|0.25413
00:07:48|0.25413
00:07:50|0.25413
00:07:51|0.25442
00:07:52|0.25442
00:07:53|0.25449
00:07:54|0.25443
00:07:55|0.25484
00:07:56|0.25484
00:07:57|0.25475
00:07:58|0.25476
00:07:59|0.25477
00:08:00|0.25476
00:08:01|0.25488
00:08:03|0.25488
00:08:04|0.25485
00:08:05|0.25505
00:08:06|0.255
00:08:07|0.255
00:08:09|0.255
00:08:11|0.25508
00:08:12|0.25506
00:08:13|0.25506
00:08:14|0.25512
00:08:15|0.25513
00:08:16|0.25509
00:08:18|0.2554
00:08:19|0.25513
00:08:21|0.25529
00:08:22|0.2555
00:08:23|0.25522
00:08:24|0.25548
00:08:25|0.25517
00:08:26|0.25548
00:08:27|0.25545
00:08:28|0.25526
00:08:29|0.25526
00:08:31|0.25548
00:08:32|0.25544
00:08:33|0.2553
00:08:35|0.2553
00:08:36|0.25519
00:08:38|0.25435
00:08:39|0.25435
00:08:40|0.25486
00:08:42|0.25461
00:08:43|0.2553
00:08:45|0.2553
00:08:46|0.25507
00:08:47|0.25484
00:08:49|0.25474
00:08:50|0.25474
00:08:52|0.25474
00:08:53|0.25475
00:08:54|0.2553
00:08:55|0.25572
00:08:56|0.25482
00:08:58|0.25502
00:08:59|0.25547
00:09:01|0.2556
00:09:02|0.2553
00:09:03|0.25535
00:09:04|0.2556
00:09:06|0.2556
00:09:07|0.2556
00:09:08|0.25531
00:09:09|0.25531
00:09:11|0.2552
00:09:12|0.25501
00:09:13|0.25547
00:09:14|0.25569
00:09:15|0.25569
00:09:17|0.25569
00:09:18|0.255
00:09:19|0.25528
00:09:20|0.25528
00:09:21|0.25519
00:09:22|0.25546
00:09:24|0.25546
00:09:25|0.25546
00:09:27|0.25546
00:09:28|0.25546
00:09:29|0.25546
00:09:30|0.25529
00:09:31|0.25528
00:09:32|0.25528
00:09:34|0.25528
00:09:35|0.25535
00:09:36|0.25535
00:09:38|0.25538
00:09:39|0.25538
00:09:40|0.25538
00:09:42|0.25538
00:09:43|0.25546
00:09:45|0.25546
00:09:46|0.25546
00:09:48|0.25578
00:09:49|0.25558
00:09:50|0.25571
00:09:51|0.25593
00:09:52|0.2559
00:09:54|0.25571
00:09:55|0.25598
00:09:56|0.25569
00:09:57|0.25593
00:09:59|0.25598
00:10:00|0.25598
00:10:01|0.25598
00:10:03|0.25591
00:10:04|0.2561
00:10:05|0.25566
00:10:06|0.25549
00:10:07|0.25521
00:10:08|0.2552
00:10:09|0.25523
00:10:11|0.2552
00:10:13|0.25541
00:10:14|0.2555
00:10:15|0.25546
00:10:17|0.25545
00:10:18|0.25529
00:10:19|0.25545
00:10:20|0.25526
00:10:22|0.25523
00:10:23|0.25523
00:10:24|0.25523
00:10:25|0.25523
00:10:26|0.25549
00:10:27|0.25561
00:10:28|0.25538
00:10:29|0.2555
00:10:30|0.25537
00:10:31|0.25519
00:10:32|0.2552
00:10:33|0.2552
00:10:34|0.25519
00:10:35|0.2552
00:10:37|0.25526
00:10:38|0.25546
00:10:39|0.25525
00:10:40|0.2552
00:10:41|0.2552
00:10:43|0.2552
00:10:43|0.25533
00:10:45|0.25533
00:10:46|0.25533
00:10:47|0.25544
00:10:48|0.25564
00:10:49|0.25534
00:10:50|0.25534
00:10:52|0.25534
00:10:53|0.25547
00:10:55|0.25567
00:10:57|0.25538
00:10:58|0.25559
00:11:00|0.25547
00:11:01|0.25535
00:11:03|0.25535
00:11:04|0.25535
00:11:06|0.2553
00:11:07|0.25553
00:11:08|0.2555
00:11:09|0.25552
00:11:10|0.25552
00:11:11|0.25548
00:11:12|0.25533
00:11:14|0.25541
00:11:15|0.25535
00:11:16|0.2556
00:11:18|0.25533
00:11:19|0.25533
00:11:20|0.25533
00:11:21|0.25534
00:11:22|0.25534
00:11:23|0.25558
00:11:24|0.25541
00:11:26|0.25541
00:11:27|0.25541
00:11:28|0.2556
00:11:29|0.2556
00:11:30|0.25542
00:11:32|0.25542
00:11:33|0.25542
00:11:33|0.25542
00:11:35|0.25506
00:11:37|0.25466
00:11:38|0.25353
00:11:39|0.25294
00:11:41|0.25368
00:11:42|0.25338
00:11:44|0.25335
00:11:45|0.2536
00:11:46|0.2536
00:11:47|0.25362
00:11:48|0.25337
00:11:49|0.25337
00:11:50|0.25337
00:11:51|0.25337
00:11:52|0.25373
00:11:53|0.25336
00:11:54|0.25336
00:11:56|0.25395
00:11:57|0.25383
00:11:58|0.25383
00:11:59|0.25387
00:12:00|0.25387
00:12:01|0.25383
00:12:02|0.25373
00:12:03|0.25373
00:12:05|0.25373
00:12:06|0.25373
00:12:07|0.25373
00:12:08|0.25373
00:12:09|0.25319
00:12:11|0.25363
00:12:12|0.25374
00:12:13|0.25374
00:12:14|0.25374
00:12:15|0.25314
00:12:17|0.25308
00:12:18|0.25308
00:12:19|0.25346
00:12:20|0.25316
00:12:21|0.25316
00:12:22|0.25316
00:12:23|0.25316
00:12:25|0.25373
00:12:26|0.25396
00:12:28|0.2534
00:12:29|0.2534
00:12:30|0.2534
00:12:31|0.25384
00:12:33|0.25357
00:12:34|0.25309
00:12:35|0.25309
00:12:37|0.25309
00:12:39|0.25331
00:12:40|0.25331
00:12:42|0.25309
00:12:43|0.25332
00:12:44|0.25289
00:12:45|0.25289
00:12:46|0.25289
00:12:47|0.25331
00:12:48|0.25331
00:12:49|0.25331
00:12:50|0.25289
00:12:51|0.2532
00:12:52|0.25301
00:12:53|0.25301
00:12:54|0.25301
00:12:55|0.2532
00:12:57|0.2532
00:12:58|0.2532
00:12:59|0.253
00:13:00|0.25281
00:13:02|0.25281
00:13:03|0.25296
00:13:04|0.25299
00:13:05|0.25299
00:13:06|0.25301
00:13:07|0.25299
00:13:08|0.25299
00:13:09|0.25299
00:13:10|0.25334
00:13:11|0.25334
00:13:12|0.25334
00:13:14|0.25297
00:13:14|0.25299
00:13:15|0.25299
00:13:17|0.25299
00:13:18|0.25291
00:13:19|0.25291
00:13:20|0.25299
00:13:21|0.25299
00:13:22|0.25299
00:13:23|0.25299
00:13:24|0.25301
00:13:26|0.25301
00:13:27|0.25301
00:13:28|0.25301
00:13:29|0.25318
00:13:31|0.25273
00:13:32|0.25299
00:13:33|0.25305
00:13:34|0.2527
00:13:35|0.2527
00:13:36|0.25223
00:13:38|0.2527
00:13:39|0.25286
00:13:41|0.25286
00:13:42|0.25368
00:13:42|0.2533
00:13:44|0.2533
00:13:45|0.25332
00:13:46|0.25328
00:13:47|0.25328
00:13:49|0.25328
00:13:50|0.2533
00:13:51|0.25327
00:13:53|0.2533
00:13:54|0.2533
00:13:55|0.2533
00:13:56|0.25293
00:13:57|0.25287
00:13:58|0.25277
00:13:59|0.25227
00:14:00|0.25195
00:14:01|0.25195
00:14:03|0.25247
00:14:04|0.25168
00:14:05|0.25156
00:14:06|0.25137
00:14:07|0.25119
00:14:09|0.25119
00:14:10|0.25076
00:14:11|0.25076
00:14:12|0.25076
00:14:13|0.25104
00:14:14|0.25079
00:14:15|0.25116
00:14:16|0.25184
00:14:17|0.25171
00:14:18|0.2516
00:14:20|0.2516
00:14:21|0.2516
00:14:22|0.25145
00:14:23|0.25145
00:14:24|0.25145
00:14:25|0.25121
00:14:26|0.25121
00:14:28|0.25121
00:14:29|0.2508
00:14:30|0.25071
00:14:32|0.25071
00:14:33|0.25132
00:14:34|0.25132
00:14:35|0.25132
00:14:36|0.25132
00:14:37|0.25132
00:14:38|0.25096
00:14:40|0.25096
00:14:41|0.25096
00:14:42|0.25096
00:14:44|0.25073
00:14:45|0.25112
00:14:46|0.25112
00:14:48|0.25097
00:14:49|0.25092
00:14:50|0.25053
00:14:52|0.25051
00:14:53|0.25045
00:14:54|0.25046
00:14:55|0.25077
00:14:57|0.25034
00:14:58|0.25072
00:14:59|0.25072
00:15:00|0.25028
00:15:01|0.25028
00:15:02|0.25265
00:15:03|0.25242
00:15:04|0.2526
00:15:05|0.25158
00:15:06|0.25158
00:15:07|0.25133
00:15:08|0.25104
00:15:10|0.25104
00:15:11|0.25162
00:15:12|0.25133
00:15:13|0.25066
00:15:14|0.25081
00:15:14|0.25077
00:15:16|0.25077
00:15:16|0.25077
00:15:17|0.25077
00:15:18|0.25077
00:15:19|0.25077
00:15:20|0.25063
00:15:21|0.25066
00:15:22|0.25079
00:15:23|0.25099
00:15:24|0.25098
00:15:25|0.251
00:15:26|0.251
00:15:28|0.25099
00:15:30|0.25099
00:15:30|0.25099
00:15:32|0.25099
00:15:33|0.251
00:15:34|0.251
00:15:36|0.251
00:15:37|0.25102
00:15:39|0.25124
00:15:40|0.25151
00:15:41|0.25122
00:15:42|0.25124
00:15:43|0.25148
00:15:44|0.25148
00:15:45|0.25148
00:15:46|0.25126
00:15:48|0.25127
00:15:49|0.25151
00:15:51|0.25159
00:15:52|0.25156
00:15:53|0.25156
00:15:54|0.25156
00:15:55|0.25158
00:15:57|0.25199
00:15:58|0.25199
00:16:00|0.25197
00:16:01|0.25198
00:16:01|0.25198
00:16:03|0.25198
00:16:04|0.25198
00:16:06|0.25199
00:16:07|0.252
00:16:08|0.25148
00:16:10|0.25118
00:16:12|0.25118
00:16:13|0.2512
00:16:14|0.25171
00:16:15|0.25171
00:16:16|0.2518
00:16:18|0.25125
00:16:19|0.25125
00:16:20|0.25125
00:16:21|0.25125
00:16:23|0.25225
00:16:24|0.25225
00:16:25|0.25251
00:16:26|0.25212
00:16:27|0.25251
00:16:28|0.25251
00:16:29|0.25251
00:16:31|0.25251
00:16:31|0.25251
00:16:33|0.2526
00:16:34|0.25251
00:16:35|0.25291
00:16:36|0.25291
00:16:37|0.25219
00:16:38|0.25219
00:16:39|0.2525
00:16:40|0.2525
00:16:41|0.25242
00:16:42|0.25243
00:16:44|0.25219
00:16:46|0.25219
00:16:46|0.25219
00:16:47|0.25219
00:16:49|0.2521
00:16:50|0.25208
00:16:51|0.25208
00:16:52|0.25241
00:16:53|0.25344
00:16:54|0.25316
00:16:55|0.25314
00:16:56|0.25314
00:16:57|0.25391
00:16:59|0.25362
00:17:00|0.25384
00:17:01|0.25365
00:17:02|0.25339
00:17:03|0.25292
00:17:04|0.25296
00:17:05|0.25305
00:17:06|0.25304
00:17:07|0.25265
00:17:08|0.25265
00:17:09|0.25308
00:17:11|0.25295
00:17:12|0.25295
00:17:13|0.25295
00:17:14|0.25267
00:17:15|0.25267
00:17:16|0.25288
00:17:16|0.25288
00:17:17|0.25247
00:17:18|0.25247
00:17:19|0.25247
00:17:20|0.25245
00:17:22|0.25245
00:17:23|0.25283
00:17:23|0.25283
00:17:24|0.25283
00:17:26|0.25388
00:17:27|0.25308
00:17:28|0.2527
00:17:29|0.25246
00:17:30|0.25305
00:17:31|0.25273
00:17:32|0.25273
00:17:33|0.25273
00:17:35|0.25273
00:17:36|0.25267
00:17:37|0.25243
00:17:38|0.25274
00:17:39|0.25274
00:17:40|0.25274
00:17:41|0.25274
00:17:43|0.2525
00:17:44|0.2525
00:17:45|0.25266
00:17:46|0.25266
00:17:47|0.25251
00:17:49|0.2525
00:17:50|0.2525
00:17:51|0.25267
00:17:52|0.25266
00:17:53|0.25266
00:17:54|0.25262
00:17:55|0.25262
00:17:56|0.25234
00:17:56|0.25262
00:17:57|0.25234
00:17:59|0.25234
00:17:59|0.25234
00:18:01|0.25234
00:18:02|0.25234
00:18:03|0.25231
00:18:04|0.25233
00:18:05|0.2523
00:18:06|0.25264
00:18:07|0.25264
00:18:08|0.25264
00:18:09|0.25264
00:18:10|0.25331
00:18:12|0.25295
00:18:13|0.2533
00:18:14|0.25293
00:18:15|0.25293
00:18:16|0.25268
00:18:17|0.25294
00:18:18|0.25295
00:18:19|0.25295
00:18:20|0.25295
00:18:21|0.25261
00:18:22|0.25261
00:18:23|0.25258
00:18:24|0.25258
00:18:25|0.25258
00:18:27|0.25291
00:18:28|0.25295
00:18:29|0.25343
00:18:29|0.25379
00:18:31|0.25394
00:18:32|0.25345
00:18:33|0.25345
00:18:34|0.25328
00:18:35|0.25328
00:18:36|0.25328
00:18:37|0.25328
00:18:38|0.25328
00:18:39|0.25378
00:18:41|0.25325
00:18:42|0.25314
00:18:43|0.25347
00:18:45|0.25312
00:18:45|0.25322
00:18:47|0.25322
00:18:48|0.25323
00:18:49|0.25323
00:18:50|0.25323
00:18:51|0.25323
00:18:52|0.25323
00:18:54|0.25322
00:18:55|0.25322
00:18:56|0.25323
00:18:57|0.25323
00:18:58|0.25323
00:18:58|0.25323
00:19:00|0.25323
00:19:01|0.25292
00:19:02|0.25292
00:19:03|0.25318
00:19:04|0.25319
00:19:05|0.25323
00:19:06|0.25323
00:19:06|0.25323
00:19:07|0.25323
00:19:08|0.25323
00:19:09|0.25323
00:19:10|0.25323
00:19:11|0.25324
00:19:12|0.25324
00:19:13|0.25331
00:19:15|0.25367
00:19:16|0.2528
00:19:17|0.25312
00:19:18|0.25312
00:19:20|0.25274
00:19:21|0.25274
00:19:22|0.25295
00:19:23|0.25303
00:19:24|0.25303
00:19:25|0.25292
00:19:26|0.25292
00:19:27|0.25292
00:19:28|0.2534
00:19:30|0.25304
00:19:31|0.25304
00:19:33|0.25304
00:19:34|0.25342
00:19:35|0.25344
00:19:36|0.25344
00:19:37|0.25303
00:19:38|0.25303
00:19:39|0.25303
00:19:41|0.25303
00:19:42|0.25303
00:19:44|0.25215
00:19:45|0.25289
00:19:46|0.25289
00:19:48|0.25271
00:19:48|0.25271
00:19:49|0.25269
00:19:51|0.25269
00:19:51|0.25202
00:19:53|0.25202
00:19:54|0.252
00:19:55|0.252
00:19:57|0.25229
00:19:58|0.25229
00:19:59|0.25202
00:20:00|0.25172
00:20:02|0.2512
00:20:03|0.2514
00:20:04|0.25124
00:20:05|0.2519
00:20:07|0.25
00:20:07|0.25083
00:20:08|0.25083
00:20:09|0.25101
00:20:10|0.25101
00:20:11|0.251
00:20:12|0.251
00:20:12|0.251
00:20:13|0.25084
00:20:14|0.25084
00:20:15|0.251
00:20:16|0.25101
00:20:17|0.25102
00:20:18|0.25136
00:20:20|0.25136
00:20:21|0.25102
00:20:21|0.25102
00:20:22|0.25102
00:20:24|0.25141
00:20:25|0.25141
00:20:26|0.25126
00:20:26|0.25126
00:20:27|0.25126
00:20:28|0.2517
00:20:29|0.25129
00:20:30|0.25129
00:20:31|0.25129
00:20:32|0.25166
00:20:33|0.2513
00:20:34|0.25118
00:20:35|0.25142
00:20:36|0.25142
00:20:38|0.25142
00:20:39|0.25142
00:20:39|0.25142
00:20:40|0.25085
00:20:41|0.25061
00:20:42|0.25058
00:20:44|0.25058
00:20:44|0.25058
00:20:46|0.25058
00:20:47|0.25108
00:20:48|0.25092
00:20:49|0.25142
00:20:49|0.25142
00:20:50|0.25108
00:20:51|0.25145
00:20:52|0.25145
00:20:53|0.2511
00:20:54|0.2511
00:20:55|0.25109
00:20:56|0.25109
00:20:57|0.25109
00:20:58|0.25109
00:20:59|0.25109
00:21:00|0.25109
00:21:01|0.25111
00:21:02|0.25111
00:21:03|0.25111
00:21:04|0.25111
00:21:05|0.25111
00:21:06|0.25111
00:21:07|0.25111
00:21:08|0.25111
00:21:08|0.25111
00:21:09|0.25141
00:21:10|0.25116
00:21:11|0.25116
00:21:12|0.25113
00:21:13|0.25113
00:21:14|0.25113
00:21:15|0.25113
00:21:16|0.25144
00:21:17|0.25141
00:21:17|0.25141
00:21:18|0.25141
00:21:19|0.25141
00:21:20|0.25141
00:21:21|0.25141
00:21:22|0.25141
00:21:23|0.2515
00:21:24|0.2514
00:21:25|0.2514
00:21:26|0.25092
00:21:27|0.25092
00:21:28|0.25092
00:21:29|0.25092
00:21:30|0.25092
00:21:31|0.25092
00:21:32|0.25093
00:21:33|0.25112
00:21:35|0.25112
00:21:36|0.25112
00:21:37|0.25112
00:21:38|0.25112
00:21:39|0.25112
00:21:40|0.25112
00:21:41|0.25112
00:21:42|0.25112
00:21:44|0.25112
00:21:44|0.25112
00:21:46|0.25093
00:21:47|0.25093
00:21:48|0.25061
00:21:49|0.25103
00:21:50|0.25103
00:21:51|0.25103
00:21:52|0.25103
00:21:53|0.25103
00:21:54|0.25103
00:21:55|0.25103
00:21:56|0.251
00:21:57|0.251
00:21:58|0.251
00:21:59|0.251
00:22:00|0.251
00:22:01|0.25101
00:22:02|0.25101
00:22:03|0.25101
00:22:04|0.25101
00:22:05|0.25101
00:22:06|0.25101
00:22:07|0.25101
00:22:08|0.25101
00:22:09|0.25101
00:22:11|0.25101
00:22:12|0.251
00:22:13|0.2507
00:22:14|0.2507
00:22:16|0.25058
00:22:17|0.25058
00:22:18|0.25058
00:22:19|0.25064
00:22:20|0.25058
00:22:21|0.25058
00:22:21|0.25058
00:22:23|0.25058
00:22:24|0.25058
00:22:25|0.25058
00:22:25|0.25045
00:22:27|0.25079
00:22:28|0.25077
00:22:29|0.25058
00:22:30|0.25063
00:22:31|0.25063
00:22:33|0.25036
00:22:34|0.25058
00:22:35|0.2506
00:22:36|0.2506
00:22:37|0.2506
00:22:38|0.2504
00:22:39|0.25065
00:22:40|0.2504
00:22:41|0.2504
00:22:42|0.2504
00:22:43|0.2504
00:22:44|0.2504
00:22:45|0.25041
00:22:46|0.25041
00:22:47|0.25041
00:22:48|0.25065
00:22:49|0.25065
00:22:50|0.25065
00:22:50|0.25065
00:22:51|0.25021
00:22:52|0.25041
00:22:53|0.25028
00:22:54|0.25028
00:22:55|0.25077
00:22:55|0.2507
00:22:56|0.2507
00:22:57|0.25065
00:22:58|0.25065
00:22:59|0.25065
00:22:59|0.25065
00:23:01|0.25065
00:23:02|0.25065
00:23:03|0.25065
00:23:04|0.25065
00:23:05|0.25087
00:23:06|0.25101
00:23:07|0.25101
00:23:08|0.25103
00:23:09|0.25103
00:23:11|0.25112
00:23:12|0.25125
00:23:13|0.25149
00:23:14|0.2515
00:23:14|0.2515
00:23:16|0.25186
00:23:17|0.25186
00:23:18|0.25193
00:23:19|0.25189
00:23:21|0.25147
00:23:22|0.25147
00:23:24|0.25196
00:23:25|0.25196
00:23:26|0.25196
00:23:27|0.25196
00:23:28|0.25196
00:23:29|0.25161
00:23:30|0.25161
00:23:31|0.25161
00:23:32|0.25161
00:23:34|0.25173
00:23:35|0.25148
00:23:36|0.25148
00:23:38|0.25148
00:23:39|0.25142
00:23:40|0.2514
00:23:40|0.25135
00:23:41|0.2514
00:23:42|0.2514
00:23:43|0.25126
00:23:44|0.25126
00:23:45|0.25158
00:23:46|0.25158
00:23:47|0.25158
00:23:48|0.25156
00:23:49|0.25156
00:23:49|0.25156
00:23:50|0.25135
00:23:51|0.25135
00:23:52|0.25135
00:23:53|0.25135
00:23:55|0.25135
00:23:55|0.25135
00:23:57|0.25125
00:23:58|0.25125
00:23:59|0.25135
00:24:00|0.25125
00:24:01|0.25153
00:24:02|0.25153
00:24:03|0.25153
00:24:05|0.25154
00:24:06|0.25154
00:24:07|0.2517
00:24:08|0.25154
00:24:09|0.25154
00:24:11|0.25198
00:24:12|0.25199
00:24:13|0.25204
00:24:14|0.25204
00:24:14|0.2522
00:24:15|0.25214
00:24:16|0.25214
00:24:17|0.25241
00:24:18|0.25222
00:24:19|0.25251
00:24:20|0.25227
00:24:21|0.25227
00:24:22|0.25227
00:24:23|0.25227
00:24:25|0.25266
00:24:26|0.25266
00:24:27|0.25273
00:24:28|0.25273
00:24:29|0.25289
00:24:30|0.25253
00:24:31|0.25253
00:24:31|0.25289
00:24:33|0.25289
00:24:33|0.25289
00:24:35|0.25289
00:24:36|0.25289
00:24:37|0.25289
00:24:38|0.25253
00:24:39|0.2525
00:24:40|0.2525
00:24:42|0.2525
00:24:43|0.2525
00:24:44|0.2524
00:24:45|0.25247
00:24:46|0.25247
00:24:47|0.25247
00:24:47|0.25247
00:24:48|0.25243
00:24:49|0.25243
00:24:50|0.25243
00:24:51|0.25243
00:24:52|0.25243
00:24:53|0.25245
00:24:54|0.25245
00:24:55|0.25247
00:24:56|0.25247
00:24:57|0.25247
00:24:58|0.25253
00:24:59|0.25303
00:25:00|0.25315
00:25:00|0.25315
00:25:02|0.25324
00:25:03|0.25299
00:25:04|0.25299
00:25:04|0.25296
00:25:05|0.25296
00:25:06|0.25327
00:25:08|0.25328
00:25:09|0.25328
00:25:10|0.25313
00:25:11|0.25314
00:25:12|0.25314
00:25:13|0.25342
00:25:13|0.25329
00:25:14|0.25329
00:25:15|0.25329
00:25:16|0.25357
00:25:16|0.25357
00:25:17|0.25357
00:25:18|0.25357
00:25:19|0.25352
00:25:20|0.25352
00:25:20|0.25381
00:25:22|0.254
00:25:23|0.25359
00:25:24|0.25396
00:25:25|0.25405
00:25:26|0.25385
00:25:26|0.25385
00:25:28|0.25406
00:25:29|0.25404
00:25:30|0.254
00:25:30|0.254
00:25:31|0.25441
00:25:32|0.25404
00:25:33|0.25334
00:25:34|0.25257
00:25:35|0.25289
00:25:37|0.25282
00:25:38|0.25332
00:25:39|0.25376
00:25:40|0.25376
00:25:41|0.25343
00:25:42|0.25343
00:25:43|0.25343
00:25:44|0.25329
00:25:45|0.25321
00:25:46|0.25328
00:25:47|0.25328
00:25:48|0.25328
00:25:49|0.25328
00:25:50|0.25315
00:25:51|0.25315
00:25:52|0.25351
00:25:53|0.25258
00:25:54|0.25307
00:25:55|0.25287
00:25:55|0.25257
00:25:56|0.25284
00:25:57|0.25284
00:25:58|0.25284
00:25:58|0.25284
00:25:59|0.25289
00:26:00|0.25289
00:26:01|0.25289
00:26:02|0.25289
00:26:03|0.25306
00:26:04|0.25306
00:26:05|0.25288
00:26:06|0.25288
00:26:07|0.2528
00:26:08|0.25309
00:26:09|0.2527
00:26:09|0.25292
00:26:10|0.25292
00:26:12|0.25282
00:26:13|0.25245
00:26:14|0.25292
00:26:15|0.25292
00:26:17|0.25289
00:26:18|0.25289
00:26:19|0.25289
00:26:21|0.25289
00:26:21|0.25286
00:26:22|0.25286
00:26:23|0.25256
00:26:24|0.25283
00:26:25|0.25283
00:26:26|0.25256
00:26:27|0.25282
00:26:28|0.25282
00:26:29|0.25282
00:26:30|0.25282
00:26:31|0.25256
00:26:32|0.25287
00:26:32|0.2526
00:26:33|0.2526
00:26:34|0.2526
00:26:35|0.2526
00:26:37|0.25245
00:26:38|0.25245
00:26:39|0.2528
00:26:40|0.2528
00:26:42|0.2528
00:26:43|0.2528
00:26:44|0.2528
00:26:45|0.2528
00:26:46|0.25287
00:26:46|0.25291
00:26:47|0.25282
00:26:48|0.25282
00:26:49|0.25299
00:26:50|0.2528
00:26:51|0.25244
00:26:52|0.25244
00:26:53|0.25274
00:26:54|0.25274
00:26:55|0.25274
00:26:56|0.25251
00:26:57|0.2525
00:26:57|0.2525
00:26:58|0.2525
00:26:59|0.25274
00:27:00|0.25275
00:27:01|0.25275
00:27:02|0.25275
00:27:03|0.25275
00:27:04|0.25275
00:27:05|0.25251
00:27:06|0.25251
00:27:07|0.25251
00:27:08|0.25274
00:27:09|0.25233
00:27:10|0.25234
00:27:10|0.25225
00:27:11|0.25225
00:27:12|0.2525
00:27:13|0.2525
00:27:14|0.2525
00:27:15|0.25257
00:27:16|0.25257
00:27:17|0.25257
00:27:18|0.25257
00:27:19|0.25257
00:27:19|0.25234
00:27:20|0.25234
00:27:21|0.25234
00:27:22|0.25288
00:27:23|0.25345
00:27:23|0.25329
00:27:24|0.25329
00:27:25|0.25329
00:27:26|0.25331
00:27:27|0.25331
00:27:28|0.25331
00:27:29|0.25331
00:27:30|0.25394
00:27:31|0.2536
00:27:32|0.2536
00:27:32|0.2536
00:27:33|0.2536
00:27:34|0.2536
00:27:35|0.25374
00:27:36|0.25374
00:27:37|0.25374
00:27:38|0.25374
00:27:40|0.25374
00:27:41|0.25336
00:27:42|0.25336
00:27:43|0.25336
00:27:44|0.25373
00:27:45|0.25373
00:27:47|0.25332
00:27:48|0.25332
00:27:49|0.25332
00:27:50|0.25372
00:27:52|0.25372
00:27:52|0.25365
00:27:53|0.25335
00:27:54|0.25335
00:27:55|0.25335
00:27:56|0.25365
00:27:57|0.25339
00:27:58|0.25339
00:27:59|0.25339
00:27:59|0.25339
00:28:00|0.25283
00:28:01|0.25251
00:28:02|0.25251
00:28:03|0.25282
00:28:04|0.25282
00:28:05|0.2525
00:28:06|0.2525
00:28:07|0.2525
00:28:08|0.25287
00:28:09|0.25253
00:28:09|0.2525
00:28:10|0.2525
00:28:11|0.25251
00:28:13|0.25251
00:28:14|0.25251
00:28:14|0.25251
00:28:15|0.25251
00:28:16|0.25226
00:28:17|0.25226
00:28:18|0.25251
00:28:19|0.25251
00:28:19|0.25282
00:28:20|0.25282
00:28:21|0.25282
00:28:22|0.25282
00:28:23|0.25282
00:28:24|0.25282
00:28:25|0.25282
00:28:26|0.2528
00:28:26|0.2528
00:28:27|0.2528
00:28:28|0.25289
00:28:29|0.25279
00:28:31|0.25279
00:28:31|0.25273
00:28:32|0.25273
00:28:33|0.25298
00:28:33|0.25347
00:28:35|0.25348
00:28:35|0.25348
00:28:36|0.25348
00:28:37|0.25348
00:28:38|0.25306
00:28:39|0.25269
00:28:40|0.25269
00:28:42|0.25294
00:28:42|0.2526
00:28:43|0.2529
00:28:45|0.2529
00:28:45|0.2529
00:28:46|0.2529
00:28:47|0.2529
00:28:48|0.25296
00:28:49|0.25247
00:28:50|0.25247
00:28:51|0.25251
00:28:52|0.25251
00:28:53|0.25205
00:28:54|0.25278
00:28:55|0.25283
00:28:56|0.25285
00:28:57|0.25285
00:28:58|0.25338
00:28:59|0.25311
00:29:00|0.25311
00:29:01|0.25338
00:29:02|0.25338
00:29:03|0.25338
00:29:04|0.25313
00:29:05|0.25313
00:29:06|0.25313
00:29:07|0.25313
00:29:07|0.25337
00:29:08|0.25337
00:29:09|0.25337
00:29:10|0.25307
00:29:11|0.25297
00:29:11|0.25339
00:29:12|0.25339
00:29:14|0.25399
00:29:15|0.25399
00:29:15|0.25399
00:29:17|0.25399
00:29:18|0.2536
00:29:19|0.2536
00:29:19|0.2536
00:29:20|0.2536
00:29:21|0.2536
00:29:22|0.25399
00:29:23|0.25301
00:29:24|0.25264
00:29:25|0.25265
00:29:26|0.25256
00:29:26|0.25256
00:29:27|0.25291
00:29:28|0.25291
00:29:29|0.25322
00:29:29|0.25322
00:29:30|0.25322
00:29:31|0.25322
00:29:32|0.25322
00:29:33|0.2532
00:29:34|0.25351
00:29:35|0.25351
00:29:36|0.25351
00:29:36|0.25351
00:29:37|0.25351
00:29:38|0.25351
00:29:40|0.25351
00:29:41|0.25358
00:29:43|0.25398
00:29:44|0.25398
00:29:45|0.25398
00:29:46|0.25399
00:29:47|0.25398
00:29:48|0.25398
00:29:49|0.25396
00:29:49|0.2538
00:29:50|0.2538
00:29:51|0.25371
00:29:52|0.25371
00:29:53|0.25371
00:29:54|0.25371
00:29:55|0.25372
00:29:56|0.25373
00:29:56|0.25373
00:29:57|0.25373
00:29:58|0.2533
00:29:58|0.25312
00:30:00|0.25321
00:30:01|0.25321
00:30:02|0.25565
00:30:03|0.25508
00:30:04|0.25556
00:30:04|0.25547
00:30:05|0.2552
00:30:06|0.25596
00:30:07|0.25546
00:30:08|0.25542
00:30:09|0.25577
00:30:10|0.25508
00:30:11|0.2552
00:30:12|0.25546
00:30:13|0.25542
00:30:14|0.25524
00:30:15|0.25559
00:30:15|0.25516
00:30:17|0.25516
00:30:17|0.25516
00:30:18|0.25556
00:30:19|0.25557
00:30:20|0.25515
00:30:21|0.25515
00:30:22|0.25517
00:30:22|0.25549
00:30:23|0.25549
00:30:24|0.25515
00:30:25|0.25515
00:30:25|0.25534
00:30:26|0.25516
00:30:27|0.25455
00:30:28|0.25455
00:30:29|0.25523
00:30:29|0.25523
00:30:30|0.25523
00:30:31|0.255
00:30:32|0.255
00:30:32|0.255
00:30:33|0.25513
00:30:34|0.25513
00:30:34|0.25534
00:30:35|0.2552
00:30:36|0.2552
00:30:37|0.25578
00:30:37|0.25578
00:30:38|0.25578
00:30:39|0.2555
00:30:40|0.25578
00:30:41|0.25577
00:30:42|0.25577
00:30:44|0.2552
00:30:45|0.25519
00:30:47|0.25553
00:30:48|0.25565
00:30:49|0.25565
00:30:50|0.25565
00:30:51|0.25565
00:30:52|0.25565
00:30:53|0.25565
00:30:54|0.25565
00:30:55|0.25511
00:30:56|0.25533
00:30:57|0.25533
00:30:58|0.25533
00:30:59|0.25533
00:31:00|0.25535
00:31:02|0.25527
00:31:03|0.25527
00:31:04|0.25451
00:31:05|0.25436
00:31:06|0.25406
00:31:06|0.25406
00:31:07|0.25441
00:31:08|0.25441
00:31:09|0.25441
00:31:10|0.25441
00:31:11|0.25441
00:31:12|0.25452
00:31:13|0.25452
00:31:13|0.25452
00:31:14|0.25474
00:31:15|0.255
00:31:15|0.255
00:31:16|0.25461
00:31:17|0.25513
00:31:17|0.25513
00:31:18|0.25513
00:31:19|0.25513
00:31:20|0.25513
00:31:21|0.25513
00:31:22|0.25513
00:31:23|0.25513
00:31:23|0.25513
00:31:24|0.25513
00:31:25|0.25515
00:31:27|0.25515
00:31:27|0.25515
00:31:28|0.25515
00:31:29|0.25506
00:31:30|0.25541
00:31:31|0.2554
00:31:31|0.25564
00:31:32|0.25564
00:31:33|0.25557
00:31:34|0.25543
00:31:35|0.25543
00:31:36|0.25543
00:31:36|0.25543
00:31:37|0.25543
00:31:38|0.25567
00:31:39|0.25567
00:31:40|0.25573
00:31:41|0.25584
00:31:42|0.25584
00:31:44|0.25544
00:31:45|0.25583
00:31:45|0.25583
00:31:46|0.25583
00:31:47|0.25583
00:31:48|0.25583
00:31:49|0.25583
00:31:50|0.25555
00:31:50|0.25599
00:31:51|0.25599
00:31:52|0.25599
00:31:53|0.25599
00:31:54|0.25599
00:31:55|0.25599
00:31:56|0.25599
00:31:57|0.25599
00:31:58|0.25599
00:31:58|0.25556
00:31:59|0.25556
00:32:00|0.25597
00:32:01|0.25562
00:32:03|0.25553
00:32:04|0.25599
00:32:04|0.25599
00:32:05|0.25599
00:32:06|0.25597
00:32:07|0.25599
00:32:08|0.25557
00:32:09|0.25557
00:32:10|0.25598
00:32:11|0.25599
00:32:12|0.25599
00:32:13|0.25599
00:32:14|0.25599
00:32:15|0.25599
00:32:15|0.25571
00:32:16|0.25572
00:32:17|0.25572
00:32:18|0.25572
00:32:19|0.25564
00:32:20|0.25564
00:32:20|0.25564
00:32:22|0.25569
00:32:22|0.25599
00:32:23|0.25599
00:32:24|0.25599
00:32:24|0.25639
00:32:25|0.25651
00:32:26|0.25614
00:32:28|0.25651
00:32:28|0.25653
00:32:30|0.25653
00:32:31|0.25651
00:32:31|0.25651
00:32:32|0.25651
00:32:33|0.25653
00:32:33|0.25652
00:32:34|0.25625
00:32:35|0.2566
00:32:36|0.25633
00:32:36|0.25635
00:32:37|0.25664
00:32:38|0.25664
00:32:39|0.25641
00:32:40|0.25659
00:32:40|0.25659
00:32:41|0.25659
00:32:42|0.25659
00:32:43|0.25659
00:32:44|0.25659
00:32:45|0.25659
00:32:46|0.25666
00:32:46|0.25659
00:32:47|0.25664
00:32:48|0.25664
00:32:49|0.25664
00:32:50|0.25664
00:32:51|0.25664
00:32:52|0.2565
00:32:52|0.2565
00:32:53|0.2565
00:32:54|0.25629
00:32:55|0.25629
00:32:55|0.25628
00:32:56|0.25647
00:32:57|0.25647
00:32:58|0.25649
00:32:59|0.25648
00:33:00|0.25648
00:33:01|0.25667
00:33:02|0.25647
00:33:03|0.25647
00:33:04|0.25667
00:33:05|0.25664
00:33:06|0.2564
00:33:07|0.25667
00:33:08|0.2564
00:33:08|0.25641
00:33:09|0.25667
00:33:11|0.25668
00:33:12|0.25668
00:33:13|0.25667
00:33:14|0.25667
00:33:14|0.25668
00:33:15|0.25668
00:33:17|0.25684
00:33:18|0.25684
00:33:19|0.2569
00:33:20|0.25692
00:33:21|0.25678
00:33:22|0.257
00:33:24|0.25667
00:33:24|0.25659
00:33:25|0.25658
00:33:26|0.25658
00:33:27|0.25658
00:33:27|0.25658
00:33:28|0.25667
00:33:30|0.25658
00:33:30|0.25658
00:33:32|0.25658
00:33:33|0.25649
00:33:34|0.25647
00:33:34|0.25647
00:33:35|0.25647
00:33:36|0.25647
00:33:36|0.25658
00:33:37|0.25647
00:33:38|0.25649
00:33:39|0.25658
00:33:39|0.25657
00:33:40|0.25658
00:33:42|0.25658
00:33:42|0.25657
00:33:43|0.25665
00:33:44|0.25665
00:33:44|0.25665
00:33:45|0.25665
00:33:46|0.25667
00:33:47|0.25701
00:33:48|0.25701
00:33:48|0.25671
00:33:49|0.25673
00:33:50|0.25673
00:33:51|0.25702
00:33:51|0.25702
00:33:52|0.25702
00:33:53|0.25702
00:33:54|0.25702
00:33:55|0.25674
00:33:55|0.25674
00:33:56|0.25674
00:33:56|0.25674
00:33:57|0.25674
00:33:58|0.25713
00:33:59|0.25681
00:34:00|0.25705
00:34:01|0.25707
00:34:02|0.25681
00:34:03|0.25707
00:34:04|0.25683
00:34:05|0.25683
00:34:06|0.2569
00:34:07|0.2569
00:34:08|0.257
00:34:09|0.25681
00:34:10|0.25691
00:34:11|0.25694
00:34:12|0.25694
00:34:13|0.25704
00:34:13|0.25707
00:34:14|0.25695
00:34:15|0.25722
00:34:16|0.25726
00:34:17|0.25698
00:34:18|0.25726
00:34:19|0.2573
00:34:20|0.2573
00:34:20|0.2573
00:34:21|0.2573
00:34:22|0.25732
00:34:23|0.2574
00:34:23|0.25717
00:34:24|0.25717
00:34:25|0.25789
00:34:26|0.25759
00:34:27|0.25736
00:34:28|0.25735
00:34:28|0.25759
00:34:30|0.25735
00:34:31|0.25742
00:34:32|0.25758
00:34:32|0.25733
00:34:33|0.25733
00:34:34|0.25758
00:34:35|0.25758
00:34:36|0.25759
00:34:37|0.25759
00:34:37|0.25759
00:34:38|0.25759
00:34:39|0.25759
00:34:40|0.25759
00:34:41|0.25759
00:34:42|0.25759
00:34:43|0.25787
00:34:43|0.25787
00:34:44|0.25801
00:34:45|0.25767
00:34:46|0.25772
00:34:46|0.25801
00:34:48|0.25801
00:34:48|0.25795
00:34:50|0.25793
00:34:50|0.25763
00:34:51|0.258
00:34:52|0.25804
00:34:52|0.25771
00:34:53|0.25772
00:34:54|0.25761
00:34:55|0.25761
00:34:56|0.25768
00:34:56|0.25765
00:34:57|0.25802
00:34:57|0.25806
00:34:59|0.25799
00:35:00|0.25799
00:35:01|0.25767
00:35:02|0.2582
00:35:02|0.25829
00:35:03|0.25808
00:35:04|0.25833
00:35:05|0.25833
00:35:07|0.25833
00:35:08|0.25826
00:35:09|0.25799
00:35:10|0.25799
00:35:11|0.25826
00:35:12|0.25768
00:35:13|0.25768
00:35:14|0.25768
00:35:15|0.25795
00:35:16|0.25768
00:35:16|0.25759
00:35:17|0.25758
00:35:18|0.25707
00:35:18|0.2565
00:35:19|0.25649
00:35:20|0.25688
00:35:20|0.2564
00:35:21|0.25676
00:35:22|0.25668
00:35:22|0.25764
00:35:23|0.25745
00:35:24|0.25778
00:35:24|0.25688
00:35:25|0.25777
00:35:26|0.25686
00:35:26|0.25744
00:35:27|0.25765
00:35:28|0.25765
00:35:29|0.25792
00:35:30|0.25792
00:35:31|0.25714
00:35:31|0.25794
00:35:32|0.2585
00:35:33|0.25865
00:35:33|0.25827
00:35:35|0.25764
00:35:35|0.25728
00:35:36|0.25756
00:35:37|0.25728
00:35:37|0.25761
00:35:39|0.2573
00:35:40|0.25767
00:35:41|0.2581
00:35:41|0.25772
00:35:42|0.25763
00:35:42|0.25763
00:35:43|0.25762
00:35:44|0.25762
00:35:44|0.25777
00:35:46|0.25807
00:35:46|0.25777
00:35:47|0.25799
00:35:48|0.25799
00:35:48|0.25776
00:35:49|0.25774
00:35:50|0.25774
00:35:51|0.25774
00:35:52|0.25727
00:35:52|0.25736
00:35:53|0.25736
00:35:54|0.25729
00:35:54|0.2573
00:35:55|0.25738
00:35:56|0.25738
00:35:57|0.257
00:35:58|0.25686
00:35:58|0.25735
00:35:59|0.25733
00:36:00|0.25686
00:36:01|0.25729
00:36:02|0.25683
00:36:03|0.25682
00:36:03|0.2566
00:36:04|0.25685
00:36:05|0.25682
00:36:07|0.25685
00:36:08|0.25658
00:36:09|0.25682
00:36:10|0.25682
00:36:11|0.2565
00:36:13|0.25693
00:36:13|0.25698
00:36:14|0.25682
00:36:15|0.25662
00:36:16|0.25682
00:36:17|0.25682
00:36:18|0.25687
00:36:19|0.25687
00:36:19|0.25698
00:36:20|0.25684
00:36:21|0.25684
00:36:21|0.25684
00:36:22|0.25699
00:36:23|0.25683
00:36:24|0.25682
00:36:25|0.25689
00:36:26|0.25697
00:36:26|0.25697
00:36:27|0.25697
00:36:28|0.25697
00:36:29|0.25649
00:36:30|0.25641
00:36:30|0.2564
00:36:31|0.25649
00:36:32|0.25682
00:36:33|0.25682
00:36:34|0.25682
00:36:34|0.25682
00:36:35|0.25682
00:36:36|0.25684
00:36:37|0.25658
00:36:38|0.25638
00:36:38|0.25638
00:36:39|0.25639
00:36:40|0.25639
00:36:40|0.25639
00:36:41|0.25681
00:36:42|0.25642
00:36:43|0.25679
00:36:44|0.25683
00:36:44|0.25683
00:36:45|0.25684
00:36:45|0.2562
00:36:46|0.2562
00:36:48|0.25612
00:36:48|0.25612
00:36:49|0.25612
00:36:50|0.25665
00:36:51|0.25665
00:36:52|0.25665
00:36:53|0.25654
00:36:53|0.25652
00:36:54|0.25652
00:36:55|0.25586
00:36:56|0.25636
00:36:58|0.25633
00:36:58|0.25633
00:36:59|0.25633
00:37:00|0.25633
00:37:00|0.25633
00:37:02|0.25633
00:37:02|0.25638
00:37:03|0.25638
00:37:04|0.25612
00:37:05|0.25612
00:37:06|0.25612
00:37:06|0.25638
00:37:08|0.25638
00:37:09|0.25638
00:37:09|0.25612
00:37:11|0.25599
00:37:12|0.2559
00:37:13|0.25539
00:37:14|0.25526
00:37:15|0.25488
00:37:17|0.25517
00:37:18|0.2552
00:37:18|0.2552
00:37:20|0.25479
00:37:21|0.25479
00:37:22|0.25479
00:37:23|0.25479
00:37:23|0.25479
00:37:24|0.25479
00:37:25|0.25479
00:37:26|0.25479
00:37:27|0.25475
00:37:28|0.25475
00:37:29|0.25475
00:37:30|0.25489
00:37:30|0.25473
00:37:31|0.25473
00:37:32|0.25478
00:37:33|0.25473
00:37:34|0.25473
00:37:35|0.25473
00:37:36|0.25475
00:37:37|0.25475
00:37:37|0.25475
00:37:38|0.25475
00:37:39|0.2549
00:37:40|0.25511
00:37:40|0.25511
00:37:41|0.25536
00:37:42|0.25563
00:37:43|0.25614
00:37:44|0.25609
00:37:45|0.25563
00:37:46|0.25477
00:37:46|0.25479
00:37:47|0.25458
00:37:48|0.25455
00:37:49|0.25443
00:37:49|0.25443
00:37:50|0.25443
00:37:50|0.25511
00:37:51|0.25511
00:37:52|0.2555
00:37:53|0.25551
00:37:54|0.25551
00:37:55|0.25551
00:37:56|0.25551
00:37:56|0.25551
00:37:57|0.25551
00:37:58|0.25551
00:37:59|0.25442
00:37:59|0.25442
00:38:00|0.25442
00:38:00|0.25442
00:38:01|0.25432
00:38:02|0.25478
00:38:03|0.25445
00:38:03|0.25445
00:38:04|0.2539
00:38:05|0.25432
00:38:05|0.25488
00:38:06|0.25463
00:38:08|0.25503
00:38:08|0.25461
00:38:09|0.25503
00:38:10|0.2546
00:38:11|0.255
00:38:11|0.255
00:38:13|0.255
00:38:14|0.25486
00:38:15|0.25486
00:38:16|0.25486
00:38:17|0.25486
00:38:18|0.25486
00:38:19|0.25442
00:38:19|0.2544
00:38:20|0.2544
00:38:21|0.25478
00:38:22|0.25478
00:38:23|0.25478
00:38:23|0.25478
00:38:24|0.2539
00:38:25|0.25385
00:38:26|0.25385
00:38:27|0.25421
00:38:27|0.25421
00:38:28|0.25336
00:38:29|0.25373
00:38:30|0.25345
00:38:30|0.25377
00:38:31|0.25377
00:38:32|0.25377
00:38:33|0.25345
00:38:33|0.25377
00:38:34|0.25346
00:38:35|0.25384
00:38:36|0.25384
00:38:37|0.25384
00:38:38|0.25342
00:38:39|0.25346
00:38:40|0.25344
00:38:41|0.25369
00:38:42|0.25329
00:38:42|0.25317
00:38:43|0.25342
00:38:44|0.25297
00:38:45|0.25344
00:38:46|0.25346
00:38:46|0.25346
00:38:47|0.25373
00:38:48|0.25343
00:38:49|0.2535
00:38:50|0.25342
00:38:51|0.25348
00:38:52|0.2537
00:38:52|0.25368
00:38:53|0.25368
00:38:54|0.25343
00:38:55|0.25336
00:38:55|0.25339
00:38:56|0.25339
00:38:57|0.25339
00:38:58|0.25339
00:38:58|0.25339
00:38:59|0.25316
00:39:00|0.25316
00:39:01|0.25315
00:39:02|0.25297
00:39:03|0.25288
00:39:03|0.25288
00:39:04|0.25264
00:39:05|0.25264
00:39:06|0.25282
00:39:06|0.25263
00:39:07|0.2525
00:39:09|0.25264
00:39:10|0.25259
00:39:11|0.25259
00:39:12|0.25207
00:39:13|0.25201
00:39:14|0.25235
00:39:14|0.25235
00:39:16|0.25233
00:39:17|0.25233
00:39:18|0.25233
00:39:19|0.25269
00:39:20|0.25229
00:39:20|0.25233
00:39:22|0.25201
00:39:23|0.252
00:39:25|0.252
00:39:26|0.25229
00:39:27|0.25229
00:39:27|0.25229
00:39:28|0.25196
00:39:29|0.25234
00:39:30|0.25233
00:39:30|0.25254
00:39:31|0.25233
00:39:32|0.25233
00:39:33|0.25233
00:39:33|0.25254
00:39:34|0.25254
00:39:35|0.25254
00:39:35|0.25254
00:39:36|0.25233
00:39:37|0.25233
00:39:38|0.25233
00:39:38|0.25251
00:39:39|0.25233
00:39:40|0.25254
00:39:41|0.25294
00:39:42|0.25294
00:39:43|0.25294
00:39:43|0.25235
00:39:44|0.25235
00:39:45|0.25235
00:39:46|0.25259
00:39:47|0.25259
00:39:48|0.25259
00:39:49|0.25259
00:39:49|0.25262
00:39:50|0.25262
00:39:51|0.25262
00:39:51|0.25274
00:39:53|0.25274
00:39:54|0.25274
00:39:55|0.25274
00:39:56|0.2531
00:39:56|0.2531
00:39:57|0.25323
00:39:58|0.25286
00:39:59|0.25321
00:40:00|0.25193
00:40:01|0.25215
00:40:01|0.25215
00:40:02|0.25223
00:40:03|0.25223
00:40:04|0.25219
00:40:05|0.25219
00:40:05|0.25219
00:40:06|0.25219
00:40:08|0.25229
00:40:09|0.25223
00:40:10|0.25223
00:40:11|0.25196
00:40:12|0.25196
00:40:13|0.25196
00:40:14|0.25245
00:40:15|0.25245
00:40:16|0.25248
00:40:17|0.2525
00:40:18|0.25292
00:40:19|0.25291
00:40:20|0.25291
00:40:21|0.25291
00:40:22|0.2525
00:40:23|0.253
00:40:24|0.253
00:40:25|0.25274
00:40:25|0.25255
00:40:26|0.25239
00:40:27|0.25222
00:40:27|0.25272
00:40:28|0.25272
00:40:29|0.25272
00:40:30|0.25223
00:40:31|0.25223
00:40:31|0.25223
00:40:32|0.25223
00:40:32|0.25223
00:40:33|0.25223
00:40:34|0.25219
00:40:35|0.25219
00:40:35|0.25219
00:40:36|0.2521
00:40:37|0.25197
00:40:37|0.25223
00:40:38|0.2521
00:40:39|0.25291
00:40:40|0.25298
00:40:40|0.25325
00:40:41|0.25328
00:40:42|0.25324
00:40:43|0.25324
00:40:43|0.25365
00:40:44|0.25365
00:40:45|0.25365
00:40:46|0.25365
00:40:46|0.25365
00:40:47|0.25365
00:40:48|0.25365
00:40:49|0.25365
00:40:50|0.25365
00:40:50|0.25365
00:40:51|0.25365
00:40:52|0.25365
00:40:53|0.25324
00:40:53|0.25324
00:40:54|0.25324
00:40:55|0.25325
00:40:55|0.25313
00:40:56|0.25313
00:40:57|0.25313
00:40:58|0.25313
00:40:58|0.25313
00:40:59|0.25313
00:41:00|0.25313
00:41:00|0.25313
00:41:01|0.25276
00:41:02|0.25344
00:41:02|0.25344
00:41:03|0.25344
00:41:04|0.25344
00:41:04|0.25344
00:41:05|0.25344
00:41:06|0.25344
00:41:07|0.25344
00:41:08|0.25318
00:41:09|0.25313
00:41:10|0.25313
00:41:11|0.25273
00:41:12|0.25267
00:41:13|0.25263
00:41:14|0.25263
00:41:15|0.25263
00:41:16|0.25263
00:41:18|0.25263
00:41:18|0.25263
00:41:19|0.25223
00:41:20|0.25223
00:41:20|0.25223
00:41:21|0.25264
00:41:22|0.25264
00:41:23|0.25264
00:41:24|0.25257
00:41:25|0.25257
00:41:26|0.25257
00:41:27|0.25257
00:41:28|0.25257
00:41:29|0.25257
00:41:30|0.25214
00:41:31|0.25243
00:41:32|0.25243
00:41:33|0.25243
00:41:34|0.2528
00:41:34|0.2528
00:41:35|0.2528
00:41:36|0.2529
00:41:37|0.25318
00:41:37|0.25318
00:41:38|0.25287
00:41:39|0.25287
00:41:40|0.25287
00:41:41|0.25285
00:41:41|0.25284
00:41:42|0.25284
00:41:43|0.25284
00:41:44|0.25312
00:41:45|0.25312
00:41:46|0.25312
00:41:47|0.25312
00:41:48|0.25281
00:41:48|0.25306
00:41:49|0.25306
00:41:50|0.25306
00:41:51|0.25306
00:41:51|0.25306
00:41:52|0.25281
00:41:53|0.25281
00:41:54|0.25281
00:41:55|0.25281
00:41:56|0.25229
00:41:56|0.25229
00:41:57|0.25229
00:41:58|0.25229
00:41:58|0.25229
00:41:59|0.25229
00:42:00|0.25229
00:42:01|0.25229
00:42:02|0.25229
00:42:02|0.25244
00:42:03|0.25244
00:42:04|0.25244
00:42:05|0.25228
00:42:06|0.25266
00:42:07|0.25226
00:42:07|0.25226
00:42:09|0.25226
00:42:11|0.2523
00:42:12|0.25228
00:42:13|0.25228
00:42:14|0.25255
00:42:15|0.25242
00:42:16|0.25242
00:42:17|0.25273
00:42:18|0.25246
00:42:19|0.25246
00:42:20|0.25241
00:42:21|0.25241
00:42:22|0.25241
00:42:23|0.25241
00:42:24|0.25241
00:42:25|0.25241
00:42:26|0.25241
00:42:27|0.25266
00:42:28|0.25274
00:42:28|0.25274
00:42:29|0.25274
00:42:30|0.25274
00:42:31|0.25244
00:42:32|0.25244
00:42:33|0.25244
00:42:33|0.25269
00:42:34|0.25269
00:42:35|0.25269
00:42:35|0.25269
00:42:36|0.25269
00:42:37|0.25269
00:42:38|0.25269
00:42:39|0.25269
00:42:40|0.25269
00:42:41|0.25269
00:42:42|0.25265
00:42:43|0.25265
00:42:44|0.25265
00:42:45|0.25265
00:42:45|0.25279
00:42:46|0.25279
00:42:47|0.25279
00:42:47|0.25279
00:42:48|0.25279
00:42:49|0.25221
00:42:50|0.25221
00:42:51|0.25221
00:42:52|0.25221
00:42:53|0.25252
00:42:53|0.25252
00:42:54|0.25243
00:42:54|0.25243
00:42:55|0.25243
00:42:56|0.25243
00:42:56|0.25243
00:42:57|0.25243
00:42:58|0.25243
00:42:58|0.25243
00:42:59|0.25243
00:43:00|0.25236
00:43:01|0.2525
00:43:01|0.2525
00:43:03|0.2525
00:43:04|0.2525
00:43:05|0.25258
00:43:06|0.25258
00:43:08|0.25261
00:43:08|0.25243
00:43:10|0.25243
00:43:11|0.2522
00:43:13|0.25259
00:43:14|0.25259
00:43:15|0.25265
00:43:16|0.25257
00:43:16|0.25257
00:43:17|0.25243
00:43:18|0.25231
00:43:19|0.25231
00:43:20|0.25231
00:43:20|0.25242
00:43:21|0.25267
00:43:22|0.25267
00:43:23|0.25267
00:43:24|0.25267
00:43:24|0.25267
00:43:25|0.25267
00:43:26|0.25267
00:43:27|0.25267
00:43:28|0.25267
00:43:29|0.25267
00:43:30|0.25267
00:43:30|0.25267
00:43:31|0.25261
00:43:32|0.25261
00:43:32|0.25261
00:43:33|0.25261
00:43:34|0.25261
00:43:35|0.25261
00:43:36|0.25261
00:43:36|0.25261
00:43:37|0.25229
00:43:38|0.25242
00:43:39|0.25259
00:43:40|0.25259
00:43:41|0.25254
00:43:41|0.25254
00:43:42|0.25254
00:43:43|0.25254
00:43:45|0.25254
00:43:46|0.25254
00:43:47|0.25254
00:43:48|0.2523
00:43:49|0.25259
00:43:50|0.25259
00:43:51|0.25254
00:43:52|0.25254
00:43:53|0.25254
00:43:54|0.25254
00:43:54|0.25254
00:43:55|0.25254
00:43:56|0.25229
00:43:56|0.25223
00:43:57|0.25223
00:43:58|0.25252
00:43:59|0.25225
00:44:00|0.25225
00:44:00|0.25232
00:44:01|0.25232
00:44:02|0.25232
00:44:03|0.25249
00:44:04|0.25249
00:44:05|0.25249
00:44:05|0.25249
00:44:06|0.25249
00:44:07|0.2522
00:44:08|0.2532
00:44:09|0.25255
00:44:10|0.25263
00:44:11|0.25263
00:44:12|0.25238
00:44:13|0.25238
00:44:14|0.25238
00:44:15|0.25238
00:44:15|0.25238
00:44:16|0.25238
00:44:17|0.25238
00:44:18|0.25238
00:44:18|0.25238
00:44:19|0.25238
00:44:20|0.25238
00:44:21|0.25225
00:44:22|0.25225
00:44:23|0.25225
00:44:24|0.25225
00:44:25|0.25209
00:44:26|0.25232
00:44:27|0.25211
00:44:28|0.25211
00:44:29|0.25211
00:44:30|0.25211
00:44:31|0.25211
00:44:31|0.2521
00:44:32|0.25209
00:44:33|0.25211
00:44:34|0.25211
00:44:35|0.25231
00:44:36|0.25231
00:44:37|0.25231
00:44:38|0.25231
00:44:39|0.25231
00:44:39|0.25231
00:44:40|0.25202
00:44:41|0.25202
00:44:42|0.25202
00:44:42|0.25202
00:44:43|0.25202
00:44:44|0.25202
00:44:45|0.25202
00:44:46|0.25202
00:44:47|0.25202
00:44:48|0.25202
00:44:49|0.25202
00:44:50|0.25203
00:44:51|0.25203
00:44:52|0.2523
00:44:53|0.2523
00:44:53|0.2523
00:44:54|0.25202
00:44:54|0.25202
00:44:55|0.25202
00:44:56|0.25202
00:44:56|0.25202
00:44:57|0.25202
00:44:58|0.25211
00:44:59|0.25229
00:45:00|0.25231
00:45:00|0.25231
00:45:01|0.25231
00:45:02|0.25231
00:45:03|0.25255
00:45:04|0.25255
00:45:04|0.25222
00:45:06|0.25257
00:45:06|0.25229
00:45:07|0.25229
00:45:08|0.25229
00:45:09|0.25229
00:45:10|0.25229
00:45:11|0.25229
00:45:11|0.25227
00:45:12|0.25227
00:45:12|0.25257
00:45:13|0.25257
00:45:15|0.25229
00:45:15|0.2522
00:45:16|0.25255
00:45:17|0.25257
00:45:18|0.25215
00:45:18|0.25215
00:45:19|0.2523
00:45:20|0.25273
00:45:20|0.25273
00:45:21|0.25273
00:45:22|0.25257
00:45:23|0.25257
00:45:24|0.25268
00:45:25|0.25282
00:45:27|0.25282
00:45:28|0.25293
00:45:29|0.25292
00:45:30|0.25257
00:45:32|0.25257
00:45:32|0.25271
00:45:33|0.25268
00:45:34|0.25268
00:45:35|0.25268
00:45:36|0.25266
00:45:37|0.25266
00:45:37|0.25266
00:45:38|0.25266
00:45:39|0.25266
00:45:40|0.25271
00:45:40|0.25271
00:45:41|0.25253
00:45:42|0.25249
00:45:43|0.25249
00:45:44|0.25249
00:45:45|0.25249
00:45:46|0.25249
00:45:46|0.25249
00:45:47|0.25249
00:45:48|0.25259
00:45:48|0.25259
00:45:49|0.25259
00:45:49|0.25259
00:45:50|0.25214
00:45:51|0.25214
00:45:52|0.25214
00:45:52|0.25214
00:45:53|0.25214
00:45:54|0.25228
00:45:55|0.25198
00:45:55|0.25196
00:45:56|0.25196
00:45:57|0.25153
00:45:57|0.25153
00:45:58|0.25178
00:45:59|0.25178
00:45:59|0.25178
00:46:00|0.25178
00:46:01|0.25178
00:46:02|0.25178
00:46:03|0.25157
00:46:04|0.25157
00:46:05|0.25157
00:46:06|0.25157
00:46:06|0.25157
00:46:07|0.2516
00:46:08|0.25138
00:46:09|0.25138
00:46:10|0.25176
00:46:10|0.25176
00:46:11|0.25176
00:46:12|0.25135
00:46:12|0.25154
00:46:13|0.25157
00:46:14|0.25157
00:46:14|0.25157
00:46:15|0.25157
00:46:16|0.25175
00:46:17|0.25175
00:46:17|0.25192
00:46:18|0.25154
00:46:19|0.25196
00:46:19|0.25196
00:46:20|0.25154
00:46:21|0.25153
00:46:21|0.25145
00:46:22|0.25138
00:46:23|0.25138
00:46:24|0.25138
00:46:25|0.25131
00:46:26|0.25138
00:46:27|0.25138
00:46:27|0.25125
00:46:28|0.25125
00:46:29|0.25138
00:46:30|0.25138
00:46:31|0.25125
00:46:32|0.25125
00:46:33|0.2512
00:46:34|0.25111
00:46:35|0.25111
00:46:36|0.25107
00:46:37|0.25124
00:46:38|0.25124
00:46:39|0.25124
00:46:40|0.25124
00:46:40|0.25124
00:46:42|0.25124
00:46:43|0.25103
00:46:43|0.25125
00:46:44|0.25125
00:46:45|0.25125
00:46:46|0.25102
00:46:47|0.25101
00:46:48|0.251
00:46:49|0.25062
00:46:50|0.25082
00:46:51|0.25061
00:46:51|0.25096
00:46:52|0.25096
00:46:53|0.25087
00:46:54|0.2509
00:46:54|0.2509
00:46:55|0.25113
00:46:56|0.25113
00:46:57|0.25113
00:46:57|0.25113
00:46:58|0.25113
00:46:59|0.25113
00:47:00|0.25116
00:47:01|0.25116
00:47:01|0.25115
00:47:02|0.25082
00:47:03|0.25082
00:47:04|0.25082
00:47:05|0.25082
00:47:05|0.25082
00:47:06|0.25082
00:47:07|0.25082
00:47:08|0.25082
00:47:09|0.25082
00:47:10|0.25082
00:47:11|0.25082
00:47:12|0.25082
00:47:12|0.25082
00:47:13|0.25082
00:47:14|0.25144
00:47:15|0.25144
00:47:15|0.25146
00:47:16|0.25146
00:47:17|0.25151
00:47:18|0.2515
00:47:19|0.25152
00:47:20|0.2513
00:47:21|0.2513
00:47:22|0.2513
00:47:22|0.2513
00:47:23|0.2513
00:47:24|0.2513
00:47:25|0.25154
00:47:25|0.2516
00:47:26|0.2516
00:47:27|0.2516
00:47:28|0.25157
00:47:30|0.25157
00:47:31|0.25137
00:47:32|0.25137
00:47:33|0.25122
00:47:34|0.25122
00:47:35|0.25122
00:47:36|0.25122
00:47:37|0.25122
00:47:38|0.2513
00:47:39|0.25166
00:47:40|0.25166
00:47:41|0.25133
00:47:41|0.25133
00:47:42|0.25133
00:47:43|0.25164
00:47:44|0.25164
00:47:45|0.25126
00:47:46|0.25117
00:47:47|0.25084
00:47:47|0.25084
00:47:48|0.25084
00:47:49|0.25123
00:47:50|0.25127
00:47:50|0.25127
00:47:51|0.25124
00:47:52|0.25088
00:47:53|0.25088
00:47:54|0.2512
00:47:55|0.2512
00:47:55|0.2512
00:47:56|0.2512
00:47:57|0.2512
00:47:57|0.25091
00:47:58|0.25091
00:47:59|0.25091
00:48:00|0.25091
00:48:00|0.25084
00:48:01|0.25116
00:48:02|0.25116
00:48:03|0.25116
00:48:03|0.25116
00:48:04|0.25116
00:48:05|0.25116
00:48:05|0.2512
00:48:06|0.25087
00:48:07|0.25087
00:48:08|0.25087
00:48:08|0.25098
00:48:09|0.25098
00:48:10|0.25098
00:48:10|0.25098
00:48:11|0.25143
00:48:11|0.25143
00:48:12|0.25105
00:48:13|0.25114
00:48:14|0.25128
00:48:15|0.25094
00:48:16|0.25091
00:48:16|0.25095
00:48:17|0.25097
00:48:18|0.25097
00:48:19|0.25091
00:48:19|0.25086
00:48:20|0.25086
00:48:20|0.25086
00:48:21|0.25086
00:48:21|0.25086
00:48:22|0.25085
00:48:23|0.25085
00:48:24|0.25066
00:48:25|0.25066
00:48:26|0.25066
00:48:27|0.25086
00:48:28|0.25059
00:48:29|0.25087
00:48:31|0.25091
00:48:32|0.25072
00:48:33|0.25072
00:48:34|0.25084
00:48:35|0.25072
00:48:36|0.25043
00:48:37|0.25082
00:48:38|0.25082
00:48:38|0.25072
00:48:39|0.2505
00:48:41|0.25083
00:48:41|0.25054
00:48:42|0.25072
00:48:42|0.25072
00:48:44|0.25072
00:48:45|0.25054
00:48:45|0.25072
00:48:46|0.25072
00:48:46|0.25072
00:48:47|0.25072
00:48:47|0.25071
00:48:48|0.25071
00:48:49|0.25069
00:48:49|0.25069
00:48:50|0.25069
00:48:51|0.25052
00:48:52|0.25045
00:48:52|0.25046
00:48:53|0.25063
00:48:54|0.25052
00:48:55|0.25052
00:48:55|0.25052
00:48:56|0.25052
00:48:57|0.25052
00:48:58|0.25052
00:48:59|0.25052
00:48:59|0.25051
00:49:00|0.25049
00:49:01|0.25029
00:49:02|0.25029
00:49:02|0.25049
00:49:03|0.25029
00:49:03|0.25028
00:49:04|0.25028
00:49:05|0.25028
00:49:06|0.25049
00:49:06|0.25027
00:49:07|0.25049
00:49:08|0.25027
00:49:09|0.25049
00:49:10|0.25049
00:49:11|0.25023
00:49:12|0.25023
00:49:12|0.25023
00:49:14|0.25085
00:49:15|0.25085
00:49:15|0.2509
00:49:16|0.25131
00:49:17|0.25131
00:49:17|0.25095
00:49:18|0.25095
00:49:19|0.2513
00:49:20|0.2513
00:49:20|0.2513
00:49:21|0.2513
00:49:22|0.2513
00:49:22|0.2513
00:49:23|0.2513
00:49:24|0.25128
00:49:24|0.25093
00:49:25|0.25093
00:49:26|0.25093
00:49:26|0.25093
00:49:27|0.25111
00:49:28|0.25071
00:49:29|0.25093
00:49:30|0.25093
00:49:31|0.25093
00:49:32|0.25071
00:49:33|0.25071
00:49:34|0.25071
00:49:35|0.25071
00:49:36|0.25068
00:49:37|0.25068
00:49:38|0.25068
00:49:39|0.25068
00:49:40|0.25068
00:49:41|0.25068
00:49:42|0.25069
00:49:44|0.25069
00:49:44|0.25069
00:49:45|0.25069
00:49:46|0.25069
00:49:47|0.25069
00:49:47|0.25069
00:49:48|0.25029
00:49:49|0.25019
00:49:50|0.25054
00:49:51|0.25023
00:49:52|0.25055
00:49:53|0.2505
00:49:54|0.25021
00:49:55|0.25021
00:49:57|0.25021
00:49:57|0.25056
00:49:58|0.25056
00:49:59|0.25068
00:49:59|0.25068
00:50:00|0.25031
00:50:01|0.25031
00:50:02|0.25031
00:50:02|0.25031
00:50:03|0.2505
00:50:04|0.2505
00:50:05|0.2505
00:50:06|0.2505
00:50:06|0.25065
00:50:07|0.25023
00:50:08|0.25023
00:50:09|0.25027
00:50:11|0.2505
00:50:11|0.2505
00:50:13|0.25021
00:50:14|0.25048
00:50:14|0.2505
00:50:15|0.2505
00:50:16|0.2505
00:50:17|0.2505
00:50:18|0.2505
00:50:19|0.2505
00:50:19|0.2505
00:50:20|0.25026
00:50:20|0.2505
00:50:21|0.2505
00:50:22|0.25069
00:50:22|0.2505
00:50:23|0.2505
00:50:24|0.2505
00:50:25|0.2505
00:50:25|0.2505
00:50:26|0.2505
00:50:27|0.2505
00:50:27|0.2505
00:50:28|0.2505
00:50:28|0.2505
00:50:29|0.2505
00:50:29|0.2505
00:50:31|0.2505
00:50:31|0.2505
00:50:32|0.2505
00:50:33|0.2505
00:50:34|0.25029
00:50:35|0.25029
00:50:35|0.25029
00:50:36|0.25029
00:50:37|0.25029
00:50:38|0.25029
00:50:39|0.25029
00:50:40|0.25029
00:50:40|0.25029
00:50:41|0.25029
00:50:42|0.25029
00:50:42|0.25029
00:50:43|0.25029
00:50:44|0.25029
00:50:45|0.25029
00:50:46|0.25026
00:50:47|0.25026
00:50:48|0.25026
00:50:49|0.25026
00:50:50|0.25026
00:50:50|0.25021
00:50:52|0.25028
00:50:53|0.25041
00:50:54|0.25028
00:50:54|0.25028
00:50:55|0.2501
00:50:56|0.2501
00:50:56|0.2501
00:50:57|0.25029
00:50:58|0.25035
00:50:59|0.25035
00:50:59|0.25035
00:51:00|0.25035
00:51:01|0.25035
00:51:02|0.25035
00:51:03|0.2501
00:51:04|0.25033
00:51:05|0.2501
00:51:05|0.2501
00:51:06|0.25033
00:51:07|0.25033
00:51:08|0.25033
00:51:08|0.25033
00:51:09|0.2501
00:51:10|0.2501
00:51:10|0.2501
00:51:11|0.25011
00:51:12|0.2501
00:51:13|0.2501
00:51:14|0.2501
00:51:15|0.2501
00:51:15|0.25012
00:51:16|0.25012
00:51:17|0.25012
00:51:18|0.25012
00:51:19|0.25012
00:51:19|0.25017
00:51:20|0.25017
00:51:21|0.25048
00:51:21|0.25018
00:51:22|0.25046
00:51:23|0.25046
00:51:24|0.25046
00:51:25|0.25046
00:51:25|0.25046
00:51:26|0.25018
00:51:27|0.25041
00:51:28|0.25041
00:51:29|0.25041
00:51:30|0.2501
00:51:31|0.2501
00:51:32|0.25036
00:51:33|0.25007
00:51:34|0.25007
00:51:35|0.25007
00:51:36|0.25006
00:51:37|0.25006
00:51:38|0.25012
00:51:39|0.25033
00:51:40|0.25011
00:51:41|0.25011
00:51:42|0.25011
00:51:43|0.25011
00:51:43|0.2501
00:51:44|0.2501
00:51:45|0.2501
00:51:45|0.2501
00:51:46|0.2501
00:51:47|0.25002
00:51:48|0.25002
00:51:49|0.25002
00:51:50|0.25002
00:51:51|0.25028
00:51:51|0.25028
00:51:52|0.25028
00:51:52|0.25028
00:51:53|0.25031
00:51:54|0.25031
00:51:55|0.25007
00:51:56|0.25006
00:51:57|0.25006
00:51:58|0.25006
00:51:59|0.25006
00:52:00|0.25006
00:52:01|0.25006
00:52:02|0.25006
00:52:03|0.25006
00:52:03|0.25006
00:52:04|0.25006
00:52:06|0.25003
00:52:07|0.25003
00:52:08|0.25003
00:52:09|0.25003
00:52:09|0.25006
00:52:10|0.25006
00:52:11|0.25003
00:52:12|0.25006
00:52:12|0.25006
00:52:13|0.25006
00:52:14|0.25006
00:52:15|0.25006
00:52:16|0.25006
00:52:17|0.25001
00:52:17|0.25001
00:52:18|0.25004
00:52:19|0.25004
00:52:20|0.25002
00:52:21|0.25006
00:52:22|0.25001
00:52:22|0.25001
00:52:23|0.25001
00:52:24|0.25001
00:52:25|0.25001
00:52:26|0.25019
00:52:26|0.25019
00:52:27|0.25019
00:52:28|0.25019
00:52:28|0.25019
00:52:29|0.25019
00:52:30|0.25019
00:52:31|0.25003
00:52:31|0.25003
00:52:32|0.25003
00:52:33|0.25003
00:52:34|0.2502
00:52:35|0.2502
00:52:36|0.2502
00:52:37|0.25017
00:52:38|0.25006
00:52:40|0.25006
00:52:40|0.25017
00:52:41|0.25017
00:52:42|0.25017
00:52:43|0.25017
00:52:44|0.25004
00:52:45|0.25004
00:52:46|0.25004
00:52:46|0.25006
00:52:47|0.25006
00:52:48|0.25006
00:52:49|0.25006
00:52:49|0.25006
00:52:50|0.25006
00:52:51|0.25006
00:52:52|0.25006
00:52:53|0.25006
00:52:53|0.24876
00:52:54|0.24898
00:52:55|0.24864
00:52:56|0.24898
00:52:57|0.2484
00:52:58|0.24871
00:52:58|0.2481
00:52:59|0.24852
00:53:00|0.24859
00:53:01|0.24859
00:53:02|0.24823
00:53:03|0.24857
00:53:03|0.24825
00:53:04|0.24816
00:53:05|0.24853
00:53:05|0.2481
00:53:06|0.24847
00:53:07|0.24805
00:53:08|0.24822
00:53:09|0.24766
00:53:10|0.24799
00:53:10|0.24798
00:53:11|0.24791
00:53:12|0.24791
00:53:13|0.24787
00:53:14|0.24753
00:53:15|0.24788
00:53:16|0.24788
00:53:17|0.24736
00:53:18|0.24765
00:53:19|0.24739
00:53:19|0.24736
00:53:20|0.24742
00:53:21|0.24685
00:53:22|0.24686
00:53:22|0.24686
00:53:23|0.24683
00:53:24|0.24684
00:53:24|0.24678
00:53:25|0.24677
00:53:25|0.24685
00:53:26|0.24672
00:53:27|0.2466
00:53:27|0.2466
00:53:29|0.24656
00:53:30|0.24654
00:53:31|0.24669
00:53:32|0.24635
00:53:33|0.24635
00:53:34|0.24636
00:53:35|0.24645
00:53:36|0.24633
00:53:37|0.24645
00:53:37|0.24625
00:53:39|0.24607
00:53:40|0.246
00:53:41|0.2458
00:53:41|0.24585
00:53:42|0.24585
00:53:43|0.2462
00:53:44|0.24601
00:53:46|0.24625
00:53:46|0.24605
00:53:47|0.24643
00:53:47|0.24643
00:53:48|0.24645
00:53:49|0.24645
00:53:50|0.24642
00:53:50|0.24613
00:53:51|0.24643
00:53:52|0.24643
00:53:52|0.24614
00:53:54|0.24644
00:53:54|0.24645
00:53:55|0.24663
00:53:56|0.24635
00:53:57|0.24637
00:53:58|0.24637
00:53:59|0.24637
00:53:59|0.24622
00:54:01|0.24649
00:54:02|0.24616
00:54:02|0.24623
00:54:03|0.24623
00:54:04|0.2461
00:54:04|0.24622
00:54:05|0.24622
00:54:06|0.24614
00:54:07|0.24592
00:54:08|0.24614
00:54:09|0.2462
00:54:10|0.24586
00:54:10|0.24565
00:54:11|0.24563
00:54:12|0.24561
00:54:13|0.24596
00:54:13|0.24556
00:54:15|0.24563
00:54:15|0.24581
00:54:17|0.24578
00:54:17|0.24576
00:54:18|0.24526
00:54:19|0.24564
00:54:20|0.24532
00:54:21|0.24567
00:54:22|0.24533
00:54:22|0.24528
00:54:23|0.2457
00:54:24|0.2457
00:54:25|0.24562
00:54:26|0.24528
00:54:26|0.24568
00:54:27|0.24568
00:54:28|0.24562
00:54:29|0.24562
00:54:30|0.24538
00:54:31|0.24557
00:54:31|0.24555
00:54:32|0.24533
00:54:34|0.24537
00:54:34|0.2453
00:54:36|0.24528
00:54:36|0.24538
00:54:37|0.2451
00:54:39|0.24537
00:54:39|0.2454
00:54:40|0.24591
00:54:41|0.24526
00:54:42|0.24526
00:54:43|0.24526
00:54:45|0.24522
00:54:45|0.24549
00:54:46|0.24549
00:54:47|0.2452
00:54:48|0.24524
00:54:48|0.24521
00:54:49|0.24528
00:54:49|0.24528
00:54:50|0.24528
00:54:51|0.24527
00:54:52|0.24546
00:54:53|0.24546
00:54:54|0.24546
00:54:54|0.24516
00:54:55|0.24516
00:54:56|0.24516
00:54:56|0.24517
00:54:57|0.24517
00:54:57|0.24517
00:54:58|0.24547
00:54:59|0.24522
00:54:59|0.24522
00:55:00|0.24522
00:55:00|0.24527
00:55:01|0.245
00:55:02|0.245
00:55:03|0.24541
00:55:04|0.24541
00:55:04|0.2459
00:55:05|0.24591
00:55:07|0.2459
00:55:07|0.24621
00:55:08|0.2459
00:55:09|0.24739
00:55:10|0.24789
00:55:10|0.24795
00:55:12|0.24795
00:55:13|0.24811
00:55:14|0.24808
00:55:15|0.24802
00:55:15|0.24811
00:55:17|0.24817
00:55:18|0.24857
00:55:19|0.24827
00:55:20|0.24875
00:55:21|0.24846
00:55:21|0.24863
00:55:22|0.2488
00:55:23|0.24864
00:55:24|0.24896
00:55:25|0.24896
00:55:26|0.24949
00:55:26|0.2492
00:55:27|0.24892
00:55:27|0.24936
00:55:28|0.24939
00:55:29|0.2496
00:55:30|0.24957
00:55:30|0.2496
00:55:31|0.2494
00:55:31|0.2496
00:55:32|0.2496
00:55:32|0.24956
00:55:34|0.24992
00:55:34|0.24992
00:55:35|0.24992
00:55:36|0.24911
00:55:36|0.24917
00:55:37|0.24917
00:55:37|0.24977
00:55:38|0.24977
00:55:39|0.24977
00:55:40|0.24968
00:55:40|0.2497
00:55:41|0.2497
00:55:42|0.2497
00:55:44|0.24999
00:55:44|0.24966
00:55:45|0.24966
00:55:46|0.24962
00:55:47|0.24962
00:55:47|0.24966
00:55:48|0.24966
00:55:48|0.24966
00:55:49|0.24971
00:55:50|0.24971
00:55:50|0.24971
00:55:51|0.24971
00:55:52|0.24971
00:55:52|0.2499
00:55:53|0.25012
00:55:53|0.25012
00:55:54|0.25023
00:55:54|0.25023
00:55:55|0.25016
00:55:56|0.25016
00:55:57|0.2503
00:55:57|0.2503
00:55:58|0.25027
00:55:58|0.25027
00:55:59|0.25004
00:56:00|0.25
00:56:01|0.24997
00:56:01|0.2499
00:56:02|0.2499
00:56:03|0.2499
00:56:04|0.2499
00:56:04|0.2499
00:56:05|0.2499
00:56:06|0.2499
00:56:07|0.2499
00:56:07|0.2501
00:56:08|0.25019
00:56:08|0.25019
00:56:09|0.25019
00:56:11|0.25018
00:56:11|0.2499
00:56:12|0.24998
00:56:13|0.24999
00:56:14|0.24999
00:56:14|0.24999
00:56:16|0.2499
00:56:17|0.24952
00:56:17|0.24932
00:56:18|0.24923
00:56:19|0.2496
00:56:20|0.24922
00:56:21|0.24921
00:56:22|0.24922
00:56:23|0.24958
00:56:23|0.24921
00:56:24|0.2493
00:56:24|0.2493
00:56:25|0.24917
00:56:27|0.24917
00:56:28|0.24917
00:56:29|0.24918
00:56:29|0.24917
00:56:30|0.24917
00:56:31|0.24947
00:56:32|0.24917
00:56:33|0.24917
00:56:34|0.24917
00:56:34|0.2493
00:56:35|0.24949
00:56:36|0.24949
00:56:37|0.24949
00:56:38|0.24915
00:56:38|0.24915
00:56:39|0.24915
00:56:40|0.2493
00:56:40|0.24946
00:56:42|0.24946
00:56:42|0.24946
00:56:43|0.24916
00:56:44|0.24916
00:56:45|0.24916
00:56:45|0.24903
00:56:46|0.24903
00:56:47|0.24837
00:56:48|0.2482
00:56:49|0.24884
00:56:50|0.24884
00:56:50|0.24841
00:56:51|0.24841
00:56:51|0.24869
00:56:52|0.24807
00:56:52|0.24807
00:56:53|0.24807
00:56:54|0.2481
00:56:54|0.2481
00:56:54|0.2481
00:56:55|0.2481
00:56:56|0.24741
00:56:56|0.24741
00:56:57|0.24741
00:56:58|0.24741
00:56:59|0.24741
00:56:59|0.24745
00:57:00|0.24789
00:57:00|0.24789
00:57:01|0.24789
00:57:02|0.2468
00:57:02|0.24627
00:57:02|0.24739
00:57:03|0.24739
00:57:04|0.24736
00:57:04|0.24736
00:57:04|0.24696
00:57:05|0.24749
00:57:06|0.24678
00:57:07|0.24678
00:57:08|0.2468
00:57:08|0.24696
00:57:09|0.24711
00:57:11|0.2473
00:57:12|0.2468
00:57:12|0.2468
00:57:14|0.2468
00:57:15|0.2468
00:57:15|0.24717
00:57:16|0.24711
00:57:16|0.24711
00:57:17|0.24711
00:57:18|0.24711
00:57:19|0.24711
00:57:19|0.24715
00:57:20|0.2468
00:57:20|0.2468
00:57:21|0.24716
00:57:22|0.24678
00:57:23|0.24678
00:57:23|0.24625
00:57:24|0.24625
00:57:25|0.24684
00:57:26|0.2463
00:57:26|0.24741
00:57:27|0.24741
00:57:28|0.24741
00:57:28|0.24699
00:57:30|0.24699
00:57:30|0.24699
00:57:31|0.24699
00:57:31|0.24749
00:57:32|0.24749
00:57:33|0.24748
00:57:34|0.24748
00:57:34|0.24748
00:57:35|0.24748
00:57:36|0.24748
00:57:37|0.24697
00:57:38|0.24699
00:57:38|0.24699
00:57:38|0.24699
00:57:39|0.24677
00:57:40|0.24677
00:57:40|0.24643
00:57:41|0.24643
00:57:41|0.24643
00:57:42|0.24643
00:57:43|0.24643
00:57:43|0.24643
00:57:44|0.24643
00:57:44|0.24643
00:57:45|0.24643
00:57:45|0.24643
00:57:46|0.2463
00:57:47|0.2463
00:57:47|0.24643
00:57:48|0.24643
00:57:49|0.24643
00:57:49|0.24643
00:57:50|0.24643
00:57:51|0.24643
00:57:51|0.24643
00:57:52|0.24701
00:57:52|0.24701
00:57:53|0.24641
00:57:53|0.24641
00:57:54|0.24629
00:57:55|0.24629
00:57:55|0.24629
00:57:56|0.24696
00:57:57|0.24696
00:57:58|0.24697
00:57:58|0.24697
00:57:59|0.24701
00:58:00|0.24693
00:58:00|0.24693
00:58:01|0.24693
00:58:01|0.24693
00:58:02|0.24693
00:58:03|0.24634
00:58:03|0.24634
00:58:04|0.24634
00:58:04|0.24634
00:58:05|0.24633
00:58:05|0.24634
00:58:06|0.24678
00:58:07|0.24678
00:58:07|0.24678
00:58:07|0.24678
00:58:09|0.24678
00:58:10|0.24644
00:58:11|0.24673
00:58:12|0.24672
00:58:13|0.24672
00:58:14|0.24672
00:58:15|0.24672
00:58:16|0.24672
00:58:17|0.24672
00:58:18|0.24634
00:58:18|0.24634
00:58:19|0.24634
00:58:20|0.24634
00:58:21|0.24644
00:58:22|0.24634
00:58:23|0.24623
00:58:24|0.24623
00:58:25|0.24623
00:58:26|0.24607
00:58:27|0.24607
00:58:27|0.2463
00:58:28|0.2463
00:58:29|0.2463
00:58:30|0.2463
00:58:30|0.2463
00:58:31|0.2463
00:58:31|0.2463
00:58:32|0.2463
00:58:32|0.2463
00:58:33|0.2463
00:58:34|0.2463
00:58:34|0.2463
00:58:35|0.2463
00:58:36|0.2463
00:58:37|0.2463
00:58:37|0.2463
00:58:38|0.2463
00:58:39|0.24639
00:58:39|0.24639
00:58:40|0.2461
00:58:41|0.24617
00:58:41|0.24617
00:58:42|0.24617
00:58:42|0.24617
00:58:43|0.24617
00:58:44|0.24607
00:58:45|0.24607
00:58:46|0.24607
00:58:46|0.2462
00:58:47|0.24607
00:58:48|0.24606
00:58:48|0.2462
00:58:49|0.2462
00:58:49|0.2462
00:58:50|0.24606
00:58:50|0.24634
00:58:51|0.24618
00:58:52|0.24618
00:58:52|0.24617
00:58:53|0.24617
00:58:53|0.24617
00:58:54|0.24617
00:58:55|0.24617
00:58:56|0.24617
00:58:56|0.24646
00:58:57|0.24646
00:58:57|0.2462
00:58:58|0.2462
00:58:58|0.2462
00:58:59|0.2462
00:59:00|0.2462
00:59:00|0.2462
00:59:01|0.2462
00:59:01|0.24651
00:59:02|0.24651
00:59:03|0.24651
00:59:03|0.2467
00:59:04|0.2467
00:59:05|0.2467
00:59:06|0.24667
00:59:06|0.24667
00:59:07|0.2462
00:59:07|0.2462
00:59:08|0.2462
00:59:09|0.2462
00:59:10|0.24618
00:59:11|0.246
00:59:13|0.24563
00:59:14|0.24583
00:59:15|0.24558
00:59:16|0.24558
00:59:17|0.24558
00:59:17|0.24558
00:59:18|0.24563
00:59:18|0.24563
00:59:19|0.24591
00:59:20|0.24566
00:59:21|0.24566
00:59:22|0.24566
00:59:23|0.2458
00:59:24|0.24568
00:59:25|0.24568
00:59:26|0.24568
00:59:27|0.24578
00:59:28|0.24578
00:59:28|0.24601
00:59:29|0.24593
00:59:30|0.24593
00:59:31|0.24575
00:59:31|0.24577
00:59:32|0.24577
00:59:33|0.24577
00:59:33|0.24577
00:59:33|0.24578
00:59:34|0.24578
00:59:35|0.24578
00:59:36|0.24592
00:59:36|0.24592
00:59:37|0.24592
00:59:38|0.24592
00:59:38|0.24592
00:59:39|0.24592
00:59:40|0.24592
00:59:41|0.24592
00:59:42|0.24593
00:59:42|0.24593
00:59:43|0.24593
00:59:43|0.24593
00:59:44|0.24593
00:59:44|0.24593
00:59:44|0.24593
00:59:45|0.246
00:59:46|0.24588
00:59:47|0.24593
00:59:47|0.24594
00:59:48|0.24593
00:59:48|0.24632
00:59:49|0.24594
00:59:49|0.24594
00:59:50|0.24599
00:59:51|0.24609
00:59:51|0.24609
00:59:52|0.24625
00:59:53|0.24625
00:59:53|0.246
00:59:54|0.24593
00:59:54|0.24621
00:59:56|0.2462
00:59:56|0.24593
00:59:56|0.24593
00:59:57|0.24593
00:59:58|0.24593
00:59:58|0.24593
00:59:59|0.24593
00:59:59|0.24593
01:00:00|0.24593
01:00:01|0.24621
01:00:01|0.24595
01:00:02|0.24595
01:00:03|0.24744
01:00:03|0.24671
01:00:04|0.24671
01:00:04|0.24662
01:00:05|0.2471
01:00:05|0.24671
01:00:06|0.24671
01:00:07|0.24671
01:00:07|0.24671
01:00:08|0.24687
01:00:08|0.24684
01:00:10|0.24684
01:00:10|0.24673
01:00:12|0.24686
01:00:12|0.24686
01:00:13|0.24687
01:00:13|0.24673
01:00:15|0.24654
01:00:16|0.24655
01:00:16|0.24688
01:00:17|0.24721
01:00:18|0.24692
01:00:19|0.24692
01:00:20|0.24692
01:00:21|0.24692
01:00:22|0.24715
01:00:24|0.24715
01:00:25|0.24715
01:00:26|0.24849
01:00:27|0.24828
01:00:27|0.24715
01:00:28|0.24783
01:00:29|0.24783
01:00:29|0.24783
01:00:30|0.24783
01:00:31|0.24782
01:00:32|0.24783
01:00:32|0.24865
01:00:33|0.24823
01:00:34|0.24862
01:00:35|0.24828
01:00:36|0.24852
01:00:37|0.24832
01:00:37|0.24832
01:00:38|0.24855
01:00:39|0.24832
01:00:40|0.24832
01:00:41|0.24865
01:00:42|0.2487
01:00:42|0.24834
01:00:43|0.24868
01:00:44|0.24868
01:00:45|0.24868
01:00:45|0.24868
01:00:46|0.24868
01:00:47|0.24868
01:00:47|0.24869
01:00:48|0.24868
01:00:50|0.24857
01:00:51|0.24869
01:00:51|0.24832
01:00:52|0.24832
01:00:53|0.24832
01:00:53|0.2487
01:00:54|0.24869
01:00:54|0.24869
01:00:55|0.24879
01:00:55|0.24879
01:00:56|0.24868
01:00:57|0.24868
01:00:57|0.24823
01:00:58|0.24868
01:00:59|0.24868
01:01:00|0.2487
01:01:01|0.2487
01:01:01|0.24869
01:01:02|0.24869
01:01:03|0.24881
01:01:04|0.24872
01:01:05|0.24872
01:01:05|0.24881
01:01:06|0.24876
01:01:07|0.24876
01:01:08|0.24912
01:01:09|0.24893
01:01:10|0.24894
01:01:11|0.24913
01:01:12|0.24913
01:01:13|0.24906
01:01:13|0.24887
01:01:15|0.24887
01:01:16|0.24887
01:01:17|0.24905
01:01:18|0.24906
01:01:19|0.24779
01:01:19|0.24779
01:01:20|0.24803
01:01:21|0.24795
01:01:21|0.24752
01:01:22|0.24782
01:01:23|0.24782
01:01:24|0.24782
01:01:25|0.24789
01:01:26|0.24808
01:01:26|0.24808
01:01:27|0.24808
01:01:28|0.24808
01:01:29|0.24792
01:01:30|0.24826
01:01:31|0.24826
01:01:31|0.24852
01:01:32|0.24853
01:01:33|0.24853
01:01:34|0.24853
01:01:35|0.24815
01:01:36|0.24815
01:01:36|0.24815
01:01:37|0.24815
01:01:38|0.24815
01:01:39|0.24853
01:01:39|0.24818
01:01:40|0.24818
01:01:41|0.2485
01:01:42|0.2481
01:01:42|0.24836
01:01:43|0.24836
01:01:44|0.24815
01:01:45|0.248
01:01:46|0.248
01:01:46|0.248
01:01:47|0.24801
01:01:48|0.2481
01:01:48|0.2481
01:01:49|0.2481
01:01:50|0.2481
01:01:51|0.24811
01:01:52|0.2481
01:01:52|0.24818
01:01:53|0.249
01:01:53|0.249
01:01:55|0.249
01:01:56|0.249
01:01:57|0.249
01:01:57|0.249
01:01:58|0.249
01:01:58|0.249
01:01:59|0.249
01:02:00|0.249
01:02:01|0.24882
01:02:02|0.24882
01:02:03|0.249
01:02:04|0.249
01:02:04|0.249
01:02:05|0.249
01:02:06|0.249
01:02:06|0.249
01:02:07|0.249
01:02:08|0.249
01:02:09|0.249
01:02:09|0.2488
01:02:11|0.2488
01:02:11|0.24873
01:02:12|0.24862
01:02:14|0.24862
01:02:15|0.24862
01:02:16|0.24862
01:02:18|0.24862
01:02:19|0.24862
01:02:20|0.24862
01:02:22|0.24862
01:02:22|0.24875
01:02:23|0.24875
01:02:25|0.24875
01:02:26|0.24875
01:02:27|0.24841
01:02:27|0.24841
01:02:28|0.24841
01:02:29|0.24841
01:02:30|0.24841
01:02:30|0.24841
01:02:31|0.24841
01:02:32|0.24868
01:02:33|0.24868
01:02:33|0.24868
01:02:34|0.24868
01:02:35|0.24868
01:02:36|0.24868
01:02:37|0.24868
01:02:38|0.2487
01:02:38|0.2487
01:02:39|0.2487
01:02:39|0.2487
01:02:40|0.2487
01:02:41|0.2487
01:02:41|0.24871
01:02:42|0.24871
01:02:43|0.24871
01:02:44|0.24871
01:02:45|0.24871
01:02:45|0.24871
01:02:46|0.24871
01:02:47|0.24871
01:02:48|0.24871
01:02:48|0.24871
01:02:49|0.24872
01:02:50|0.24872
01:02:51|0.24871
01:02:52|0.24871
01:02:52|0.24871
01:02:53|0.24871
01:02:54|0.24871
01:02:54|0.24871
01:02:55|0.24871
01:02:56|0.24871
01:02:57|0.24871
01:02:58|0.24871
01:02:58|0.24871
01:02:59|0.24871
01:03:00|0.24871
01:03:01|0.24871
01:03:01|0.24871
01:03:02|0.24871
01:03:03|0.24871
01:03:04|0.24871
01:03:04|0.24871
01:03:05|0.24871
01:03:06|0.24871
01:03:07|0.24871
01:03:07|0.24871
01:03:08|0.24889
01:03:09|0.24889
01:03:10|0.24889
01:03:11|0.24889
01:03:13|0.24889
01:03:14|0.24889
01:03:15|0.24871
01:03:17|0.24871
01:03:18|0.24871
01:03:18|0.24871
01:03:19|0.24871
01:03:19|0.24871
01:03:20|0.24871
01:03:21|0.24871
01:03:22|0.24871
01:03:22|0.24871
01:03:23|0.24871
01:03:23|0.24871
01:03:24|0.24871
01:03:25|0.24871
01:03:26|0.24871
01:03:27|0.24871
01:03:27|0.24871
01:03:28|0.24871
01:03:29|0.24871
01:03:30|0.24858
01:03:31|0.24851
01:03:31|0.2485
01:03:32|0.2485
01:03:33|0.24808
01:03:34|0.24809
01:03:35|0.24809
01:03:36|0.24809
01:03:36|0.248
01:03:37|0.2472
01:03:38|0.2472
01:03:39|0.2472
01:03:40|0.24703
01:03:41|0.24733
01:03:41|0.24733
01:03:42|0.24703
01:03:43|0.24729
01:03:43|0.24729
01:03:44|0.24735
01:03:45|0.24743
01:03:47|0.24861
01:03:47|0.24861
01:03:48|0.248
01:03:48|0.24793
01:03:49|0.24793
01:03:50|0.24782
01:03:50|0.24782
01:03:51|0.24782
01:03:52|0.24782
01:03:52|0.24782
01:03:53|0.24782
01:03:53|0.24782
01:03:54|0.24782
01:03:55|0.24782
01:03:55|0.24782
01:03:56|0.24782
01:03:56|0.24782
01:03:57|0.24778
01:03:58|0.24778
01:03:58|0.24778
01:03:59|0.24778
01:04:00|0.24778
01:04:01|0.24778
01:04:03|0.24898
01:04:03|0.24784
01:04:05|0.24784
01:04:05|0.24748
01:04:06|0.24748
01:04:07|0.24748
01:04:07|0.24748
01:04:08|0.24748
01:04:09|0.24774
01:04:09|0.24774
01:04:10|0.24715
01:04:11|0.24715
01:04:12|0.24715
01:04:13|0.24805
01:04:14|0.24805
01:04:15|0.24801
01:04:16|0.24754
01:04:17|0.2478
01:04:19|0.2478
01:04:19|0.2478
01:04:20|0.2478
01:04:22|0.2478
01:04:23|0.2478
01:04:23|0.2478
01:04:24|0.2478
01:04:24|0.2478
01:04:25|0.2478
01:04:26|0.2478
01:04:26|0.2478
01:04:27|0.2478
01:04:27|0.2478
01:04:28|0.24748
01:04:28|0.24748
01:04:29|0.24748
01:04:30|0.24774
01:04:30|0.24774
01:04:31|0.24774
01:04:32|0.24764
01:04:33|0.24764
01:04:33|0.24764
01:04:34|0.24775
01:04:35|0.24775
01:04:35|0.24775
01:04:36|0.24775
01:04:37|0.24775
01:04:38|0.2485
01:04:39|0.24845
01:04:39|0.24751
01:04:41|0.24751
01:04:42|0.24751
01:04:43|0.24751
01:04:43|0.24751
01:04:44|0.24751
01:04:45|0.24751
01:04:45|0.24751
01:04:46|0.24751
01:04:47|0.24751
01:04:47|0.24791
01:04:48|0.24791
01:04:49|0.24791
01:04:50|0.24791
01:04:51|0.24791
01:04:52|0.24791
01:04:52|0.24791
01:04:53|0.24753
01:04:54|0.24753
01:04:54|0.24753
01:04:56|0.24753
01:04:56|0.24753
01:04:56|0.24787
01:04:57|0.24787
01:04:58|0.24787
01:04:58|0.24737
01:04:59|0.24737
01:05:00|0.24737
01:05:00|0.24737
01:05:01|0.24774
01:05:03|0.24764
01:05:04|0.24755
01:05:04|0.24764
01:05:05|0.24764
01:05:06|0.24764
01:05:07|0.24764
01:05:07|0.24764
01:05:08|0.24762
01:05:08|0.24762
01:05:09|0.24762
01:05:09|0.2475
01:05:10|0.2475
01:05:11|0.24737
01:05:12|0.2471
01:05:12|0.2471
01:05:13|0.2471
01:05:14|0.24718
01:05:14|0.24712
01:05:15|0.24716
01:05:16|0.24716
01:05:17|0.24716
01:05:18|0.24715
01:05:19|0.24715
01:05:19|0.24715
01:05:20|0.24682
01:05:21|0.24716
01:05:22|0.24712
01:05:23|0.24712
01:05:23|0.24675
01:05:25|0.2471
01:05:26|0.24714
01:05:27|0.24714
01:05:27|0.24713
01:05:28|0.24713
01:05:29|0.24714
01:05:29|0.24741
01:05:30|0.24741
01:05:30|0.24741
01:05:31|0.24741
01:05:32|0.2474
01:05:33|0.2474
01:05:33|0.24743
01:05:34|0.24743
01:05:34|0.24743
01:05:35|0.24744
01:05:36|0.24743
01:05:37|0.24743
01:05:39|0.24742
01:05:39|0.24742
01:05:40|0.24742
01:05:41|0.24701
01:05:42|0.24701
01:05:43|0.24676
01:05:43|0.24703
01:05:44|0.24703
01:05:44|0.24703
01:05:45|0.24702
01:05:46|0.24689
01:05:46|0.24689
01:05:47|0.24684
01:05:48|0.24684
01:05:49|0.24684
01:05:49|0.2471
01:05:50|0.24726
01:05:51|0.24701
01:05:51|0.24744
01:05:52|0.24773
01:05:52|0.24773
01:05:53|0.24773
01:05:54|0.24773
01:05:54|0.24744
01:05:55|0.24744
01:05:55|0.24744
01:05:56|0.24744
01:05:56|0.24744
01:05:57|0.24751
01:05:58|0.24725
01:05:58|0.24759
01:05:59|0.2483
01:05:59|0.248
01:06:00|0.248
01:06:00|0.248
01:06:01|0.24851
01:06:02|0.24851
01:06:04|0.24851
01:06:05|0.24776
01:06:06|0.24776
01:06:07|0.24839
01:06:08|0.24839
01:06:09|0.24832
01:06:10|0.24832
01:06:11|0.24798
01:06:12|0.24868
01:06:13|0.24847
01:06:14|0.24823
01:06:15|0.24823
01:06:16|0.24769
01:06:17|0.2472
01:06:18|0.2472
01:06:18|0.24781
01:06:19|0.24781
01:06:20|0.24775
01:06:21|0.24775
01:06:22|0.24772
01:06:22|0.24772
01:06:23|0.24772
01:06:24|0.24772
01:06:25|0.24772
01:06:26|0.24772
01:06:26|0.24768
01:06:27|0.24768
01:06:28|0.24768
01:06:29|0.24768
01:06:29|0.24776
01:06:30|0.24776
01:06:31|0.24771
01:06:31|0.24775
01:06:32|0.24776
01:06:33|0.24776
01:06:34|0.2477
01:06:34|0.24775
01:06:35|0.24775
01:06:36|0.24775
01:06:36|0.24801
01:06:37|0.24799
01:06:38|0.24799
01:06:39|0.24769
01:06:39|0.24769
01:06:40|0.24769
01:06:40|0.2477
01:06:41|0.24811
01:06:42|0.24811
01:06:42|0.24811
01:06:42|0.24811
01:06:43|0.24793
01:06:44|0.24844
01:06:45|0.24794
01:06:45|0.24794
01:06:46|0.24794
01:06:46|0.24794
01:06:47|0.24794
01:06:48|0.24794
01:06:48|0.24811
01:06:49|0.24811
01:06:49|0.24811
01:06:50|0.24811
01:06:51|0.24811
01:06:52|0.24811
01:06:53|0.24811
01:06:54|0.24819
01:06:54|0.24785
01:06:55|0.24785
01:06:56|0.24749
01:06:57|0.24749
01:06:58|0.24749
01:06:58|0.24749
01:06:59|0.24741
01:07:00|0.24779
01:07:00|0.24779
01:07:01|0.24744
01:07:02|0.24749
01:07:02|0.24775
01:07:04|0.24775
01:07:04|0.24744
01:07:05|0.24744
01:07:06|0.24744
01:07:06|0.24744
01:07:07|0.24772
01:07:08|0.24802
01:07:09|0.24802
01:07:10|0.24745
01:07:11|0.24743
01:07:12|0.24743
01:07:13|0.2478
01:07:13|0.24785
01:07:14|0.24785
01:07:15|0.24785
01:07:16|0.24785
01:07:17|0.24785
01:07:18|0.24785
01:07:18|0.24785
01:07:19|0.24762
01:07:20|0.24762
01:07:21|0.24762
01:07:22|0.24762
01:07:23|0.24762
01:07:23|0.24762
01:07:24|0.24762
01:07:25|0.24762
01:07:26|0.24762
01:07:27|0.24762
01:07:27|0.24779
01:07:28|0.2477
01:07:29|0.2477
01:07:30|0.2477
01:07:30|0.2477
01:07:31|0.2477
01:07:32|0.2477
01:07:33|0.2477
01:07:33|0.2477
01:07:34|0.24737
01:07:35|0.24737
01:07:36|0.24737
01:07:37|0.24758
01:07:38|0.24758
01:07:39|0.24721
01:07:39|0.24721
01:07:41|0.24721
01:07:41|0.24721
01:07:42|0.24754
01:07:42|0.24754
01:07:43|0.247
01:07:44|0.247
01:07:45|0.247
01:07:46|0.247
01:07:47|0.247
01:07:48|0.24748
01:07:48|0.247
01:07:49|0.247
01:07:50|0.24725
01:07:50|0.24692
01:07:51|0.24691
01:07:52|0.24691
01:07:53|0.24691
01:07:54|0.24683
01:07:54|0.24683
01:07:55|0.24683
01:07:56|0.24745
01:07:56|0.24745
01:07:57|0.24691
01:07:58|0.24691
01:07:58|0.24735
01:07:59|0.24735
01:08:00|0.24699
01:08:01|0.24699
01:08:03|0.24703
01:08:04|0.24703
01:08:05|0.24674
01:08:07|0.24728
01:08:07|0.24745
01:08:08|0.24745
01:08:09|0.24714
01:08:10|0.24714
01:08:11|0.24714
01:08:12|0.24714
01:08:13|0.24728
01:08:14|0.24728
01:08:15|0.24728
01:08:16|0.24724
01:08:17|0.24724
01:08:18|0.24724
01:08:19|0.24724
01:08:19|0.24693
01:08:20|0.24693
01:08:21|0.24693
01:08:22|0.24693
01:08:23|0.24693
01:08:23|0.24693
01:08:24|0.24693
01:08:24|0.24693
01:08:25|0.24696
01:08:25|0.24696
01:08:26|0.24696
01:08:26|0.2469
01:08:27|0.2469
01:08:27|0.2469
01:08:28|0.2473
01:08:29|0.2473
01:08:29|0.24755
01:08:30|0.24719
01:08:31|0.24769
01:08:31|0.24769
01:08:32|0.24741
01:08:33|0.2474
01:08:34|0.24745
01:08:34|0.24769
01:08:35|0.24769
01:08:35|0.24769
01:08:35|0.24769
01:08:36|0.24769
01:08:36|0.24769
01:08:37|0.24769
01:08:38|0.24769
01:08:39|0.24769
01:08:40|0.2477
01:08:41|0.24742
01:08:41|0.24742
01:08:42|0.24775
01:08:43|0.24775
01:08:43|0.24774
01:08:44|0.24775
01:08:44|0.24777
01:08:45|0.24777
01:08:46|0.24777
01:08:46|0.24777
01:08:47|0.24787
01:08:48|0.24787
01:08:48|0.24755
01:08:49|0.24755
01:08:50|0.24755
01:08:51|0.24731
01:08:51|0.24731
01:08:52|0.24731
01:08:53|0.24755
01:08:53|0.24755
01:08:53|0.24755
01:08:54|0.24768
01:08:55|0.24769
01:08:56|0.24755
01:08:56|0.24755
01:08:57|0.24755
01:08:58|0.24755
01:08:59|0.24755
01:08:59|0.24755
01:09:00|0.24755
01:09:00|0.24755
01:09:01|0.24755
01:09:02|0.24755
01:09:03|0.24755
01:09:05|0.24755
01:09:06|0.24755
01:09:06|0.24755
01:09:07|0.24755
01:09:08|0.24755
01:09:09|0.24755
01:09:10|0.24756
01:09:11|0.24756
01:09:12|0.24791
01:09:13|0.24792
01:09:13|0.24761
01:09:14|0.24761
01:09:15|0.24765
01:09:15|0.248
01:09:16|0.24815
01:09:17|0.24815
01:09:18|0.24815
01:09:18|0.24815
01:09:20|0.24815
01:09:21|0.24868
01:09:22|0.24868
01:09:23|0.24868
01:09:24|0.24854
01:09:24|0.24854
01:09:25|0.24854
01:09:25|0.24839
01:09:26|0.24839
01:09:27|0.24786
01:09:29|0.24786
01:09:29|0.24815
01:09:30|0.24815
01:09:31|0.24815
01:09:31|0.24816
01:09:32|0.24935
01:09:33|0.24942
01:09:34|0.24911
01:09:35|0.24911
01:09:36|0.24911
01:09:36|0.24911
01:09:37|0.24909
01:09:38|0.24909
01:09:38|0.24949
01:09:39|0.24902
01:09:40|0.24902
01:09:40|0.24902
01:09:41|0.24902
01:09:41|0.24902
01:09:42|0.24889
01:09:42|0.24889
01:09:43|0.24893
01:09:43|0.24893
01:09:44|0.24893
01:09:45|0.24893
01:09:45|0.24893
01:09:45|0.24893
01:09:46|0.24893
01:09:47|0.24893
01:09:47|0.24921
01:09:48|0.24877
01:09:49|0.24877
01:09:50|0.24922
01:09:50|0.24922
01:09:51|0.24904
01:09:52|0.24929
01:09:53|0.24929
01:09:53|0.24935
01:09:54|0.24935
01:09:54|0.24949
01:09:55|0.24949
01:09:56|0.24949
01:09:56|0.24949
01:09:57|0.24949
01:09:57|0.24949
01:09:58|0.2496
01:09:58|0.24929
01:09:59|0.24929
01:10:00|0.2496
01:10:00|0.2496
01:10:01|0.24987
01:10:01|0.2499
01:10:02|0.2499
01:10:04|0.24984
01:10:05|0.24985
01:10:06|0.24999
01:10:07|0.24973
01:10:08|0.25019
01:10:09|0.25007
01:10:10|0.24999
01:10:10|0.25018
01:10:11|0.25018
01:10:11|0.25
01:10:12|0.25018
01:10:13|0.25018
01:10:13|0.25018
01:10:14|0.25017
01:10:15|0.25018
01:10:16|0.24978
01:10:17|0.24983
01:10:18|0.24983
01:10:19|0.25048
01:10:20|0.25059
01:10:21|0.25067
01:10:22|0.25079
01:10:22|0.25079
01:10:23|0.25079
01:10:24|0.25056
01:10:24|0.25056
01:10:25|0.25058
01:10:26|0.25058
01:10:26|0.25059
01:10:27|0.25059
01:10:28|0.25055
01:10:28|0.25055
01:10:29|0.25055
01:10:29|0.2511
01:10:29|0.25113
01:10:30|0.25113
01:10:30|0.25126
01:10:31|0.25116
01:10:32|0.25118
01:10:32|0.25118
01:10:33|0.25141
01:10:34|0.25142
01:10:34|0.25125
01:10:35|0.25151
01:10:35|0.25151
01:10:36|0.2515
01:10:36|0.2515
01:10:37|0.25151
01:10:37|0.25151
01:10:38|0.2516
01:10:38|0.25165
01:10:39|0.25173
01:10:39|0.25173
01:10:40|0.2518
01:10:40|0.25163
01:10:41|0.25163
01:10:42|0.25164
01:10:42|0.2518
01:10:43|0.25154
01:10:44|0.25174
01:10:44|0.25174
01:10:45|0.25068
01:10:45|0.2514
01:10:46|0.25084
01:10:46|0.25084
01:10:47|0.25089
01:10:48|0.25128
01:10:48|0.25173
01:10:49|0.25168
01:10:49|0.25111
01:10:50|0.25166
01:10:51|0.25114
01:10:52|0.25147
01:10:52|0.25132
01:10:53|0.25132
01:10:53|0.25061
01:10:54|0.25061
01:10:54|0.25087
01:10:55|0.25134
01:10:55|0.25134
01:10:56|0.25134
01:10:56|0.25134
01:10:56|0.25134
01:10:57|0.25134
01:10:57|0.25134
01:10:58|0.25134
01:10:59|0.25134
01:10:59|0.25134
01:11:00|0.25134
01:11:00|0.25134
01:11:01|0.25134
01:11:01|0.25134
01:11:02|0.25134
01:11:03|0.25134
01:11:04|0.25134
01:11:05|0.25123
01:11:06|0.25131
01:11:07|0.25099
01:11:08|0.25083
01:11:09|0.25083
01:11:09|0.2516
01:11:11|0.25137
01:11:11|0.25137
01:11:11|0.25137
01:11:12|0.25163
01:11:13|0.25163
01:11:13|0.25135
01:11:14|0.25135
01:11:14|0.25135
01:11:16|0.2515
01:11:16|0.2515
01:11:17|0.2515
01:11:19|0.2515
01:11:19|0.25134
01:11:20|0.25134
01:11:20|0.25134
01:11:21|0.25134
01:11:22|0.25174
01:11:23|0.25164
01:11:24|0.25164
01:11:24|0.25164
01:11:25|0.25174
01:11:25|0.25164
01:11:26|0.25164
01:11:28|0.25174
01:11:28|0.25174
01:11:29|0.25174
01:11:29|0.25174
01:11:30|0.25174
01:11:31|0.25174
01:11:31|0.25163
01:11:32|0.25191
01:11:32|0.25191
01:11:33|0.2519
01:11:34|0.25191
01:11:35|0.2519
01:11:36|0.2519
01:11:36|0.25163
01:11:37|0.25165
01:11:38|0.25165
01:11:39|0.25191
01:11:39|0.25158
01:11:40|0.25158
01:11:41|0.2515
01:11:42|0.25168
01:11:43|0.25147
01:11:44|0.25143
01:11:45|0.25149
01:11:45|0.25142
01:11:45|0.25142
01:11:46|0.25134
01:11:47|0.25105
01:11:47|0.25105
01:11:48|0.25107
01:11:48|0.25133
01:11:49|0.25133
01:11:49|0.25133
01:11:50|0.25052
01:11:51|0.25052
01:11:52|0.25083
01:11:52|0.25083
01:11:53|0.25051
01:11:53|0.25075
01:11:55|0.25068
01:11:55|0.25083
01:11:56|0.25051
01:11:57|0.25044
01:11:57|0.2504
01:11:58|0.25016
01:11:58|0.25009
01:11:59|0.25085
01:11:59|0.2501
01:12:00|0.2501
01:12:01|0.2501
01:12:01|0.25043
01:12:02|0.25043
01:12:02|0.25043
01:12:03|0.2501
01:12:03|0.25031
01:12:04|0.25033
01:12:04|0.25037
01:12:05|0.25018
01:12:06|0.25018
01:12:07|0.25015
01:12:08|0.25015
01:12:09|0.25011
01:12:09|0.2501
01:12:10|0.25009
01:12:11|0.25042
01:12:12|0.25014
01:12:12|0.25041
01:12:13|0.25041
01:12:14|0.25041
01:12:15|0.25052
01:12:16|0.25034
01:12:17|0.2508
01:12:18|0.2508
01:12:18|0.2508
01:12:19|0.2508
01:12:19|0.2508
01:12:20|0.2508
01:12:20|0.2508
01:12:21|0.2508
01:12:22|0.2508
01:12:23|0.2505
01:12:23|0.2505
01:12:24|0.2505
01:12:25|0.25054
01:12:26|0.25015
01:12:26|0.25015
01:12:27|0.25015
01:12:28|0.25015
01:12:28|0.2506
01:12:29|0.2506
01:12:30|0.2506
01:12:30|0.2506
01:12:31|0.25031
01:12:32|0.2503
01:12:33|0.2503
01:12:33|0.25033
01:12:35|0.25033
01:12:36|0.25097
01:12:36|0.25126
01:12:37|0.25126
01:12:39|0.2509
01:12:39|0.25083
01:12:40|0.25083
01:12:40|0.25083
01:12:41|0.25121
01:12:41|0.25121
01:12:42|0.25119
01:12:43|0.25103
01:12:44|0.25057
01:12:44|0.25057
01:12:45|0.25057
01:12:45|0.25045
01:12:47|0.25101
01:12:47|0.25101
01:12:48|0.25101
01:12:49|0.25045
01:12:49|0.25089
01:12:50|0.25089
01:12:51|0.25089
01:12:51|0.2509
01:12:51|0.2509
01:12:52|0.2509
01:12:53|0.2509
01:12:53|0.25107
01:12:54|0.25058
01:12:54|0.25058
01:12:55|0.25058
01:12:55|0.25058
01:12:56|0.2509
01:12:57|0.2509
01:12:57|0.2509
01:12:58|0.2509
01:12:59|0.2509
01:13:00|0.25058
01:13:01|0.25058
01:13:01|0.25173
01:13:02|0.25169
01:13:02|0.25169
01:13:03|0.2517
01:13:03|0.25125
01:13:03|0.25125
01:13:04|0.25125
01:13:05|0.25125
01:13:05|0.2519
01:13:06|0.2519
01:13:07|0.25135
01:13:08|0.25187
01:13:09|0.25187
01:13:09|0.25187
01:13:11|0.25187
01:13:12|0.25178
01:13:13|0.25178
01:13:14|0.25134
01:13:15|0.25099
01:13:16|0.25099
01:13:16|0.25109
01:13:17|0.25109
01:13:17|0.25109
01:13:18|0.25134
01:13:19|0.25134
01:13:20|0.25134
01:13:20|0.25134
01:13:21|0.25134
01:13:22|0.25134
01:13:23|0.25134
01:13:23|0.25091
01:13:24|0.25091
01:13:25|0.25091
01:13:26|0.25091
01:13:26|0.25091
01:13:27|0.25091
01:13:27|0.25091
01:13:28|0.25091
01:13:29|0.25126
01:13:30|0.25126
01:13:31|0.25126
01:13:31|0.25102
01:13:32|0.2513
01:13:33|0.2513
01:13:33|0.2513
01:13:34|0.25109
01:13:35|0.25146
01:13:35|0.25146
01:13:37|0.25209
01:13:37|0.25209
01:13:38|0.25209
01:13:39|0.25209
01:13:40|0.25209
01:13:40|0.25209
01:13:42|0.25204
01:13:42|0.25175
01:13:43|0.25175
01:13:43|0.25203
01:13:44|0.25203
01:13:45|0.25203
01:13:45|0.25194
01:13:46|0.25194
01:13:47|0.25194
01:13:47|0.2514
01:13:48|0.25138
01:13:49|0.25138
01:13:49|0.25138
01:13:51|0.25138
01:13:51|0.25138
01:13:52|0.25138
01:13:52|0.25138
01:13:53|0.25138
01:13:54|0.25138
01:13:54|0.25157
01:13:55|0.25157
01:13:56|0.2515
01:13:56|0.2515
01:13:57|0.2515
01:13:57|0.25152
01:13:58|0.25152
01:13:58|0.25152
01:13:59|0.25152
01:13:59|0.25152
01:14:00|0.25152
01:14:01|0.25152
01:14:01|0.25131
01:14:02|0.25131
01:14:03|0.25131
01:14:03|0.25131
01:14:04|0.25116
01:14:05|0.25116
01:14:05|0.25071
01:14:05|0.25083
01:14:06|0.25073
01:14:08|0.25096
01:14:08|0.25092
01:14:09|0.25092
01:14:10|0.25092
01:14:11|0.25092
01:14:12|0.25092
01:14:12|0.25096
01:14:13|0.25092
01:14:14|0.2504
01:14:15|0.2504
01:14:16|0.25118
01:14:16|0.25118
01:14:17|0.25118
01:14:18|0.25118
01:14:19|0.25126
01:14:19|0.25126
01:14:20|0.25126
01:14:21|0.25118
01:14:22|0.25144
01:14:23|0.25144
01:14:24|0.25151
01:14:24|0.25127
01:14:25|0.25127
01:14:26|0.25126
01:14:27|0.25126
01:14:27|0.25121
01:14:28|0.25122
01:14:29|0.25122
01:14:29|0.25122
01:14:30|0.25122
01:14:31|0.25122
01:14:32|0.25127
01:14:32|0.25125
01:14:33|0.25125
01:14:33|0.25125
01:14:34|0.25125
01:14:34|0.25125
01:14:35|0.25144
01:14:36|0.25144
01:14:37|0.25144
01:14:38|0.25124
01:14:38|0.25148
01:14:39|0.25148
01:14:41|0.25121
01:14:41|0.25121
01:14:42|0.25121
01:14:42|0.25121
01:14:43|0.25121
01:14:43|0.25126
01:14:44|0.25125
01:14:44|0.25125
01:14:45|0.25125
01:14:46|0.25121
01:14:46|0.25121
01:14:47|0.25121
01:14:47|0.25121
01:14:48|0.25121
01:14:48|0.25121
01:14:49|0.25121
01:14:50|0.25121
01:14:51|0.25121
01:14:51|0.25121
01:14:52|0.25121
01:14:53|0.25121
01:14:53|0.25121
01:14:54|0.25121
01:14:54|0.25121
01:14:54|0.25121
01:14:55|0.25121
01:14:55|0.25122
01:14:56|0.25121
01:14:56|0.25121
01:14:58|0.25129
01:14:58|0.25129
01:14:59|0.25132
01:15:00|0.25132
01:15:00|0.25132
01:15:01|0.25123
01:15:01|0.25123
01:15:03|0.25127
01:15:03|0.25084
01:15:04|0.25084
01:15:04|0.25113
01:15:05|0.2505
01:15:05|0.2505
01:15:06|0.25083
01:15:07|0.25083
01:15:08|0.25051
01:15:08|0.25078
01:15:09|0.25078
01:15:10|0.25077
01:15:11|0.25077
01:15:11|0.25139
01:15:12|0.25092
01:15:13|0.25104
01:15:14|0.25125
01:15:15|0.25125
01:15:15|0.25049
01:15:16|0.25081
01:15:16|0.25031
01:15:17|0.2505
01:15:18|0.25041
01:15:19|0.2504
01:15:19|0.2504
01:15:20|0.2504
01:15:20|0.25126
01:15:20|0.25126
01:15:21|0.25126
01:15:22|0.25084
01:15:22|0.2509
01:15:23|0.25087
01:15:23|0.25087
01:15:24|0.25124
01:15:24|0.2509
01:15:25|0.25092
01:15:25|0.25092
01:15:26|0.25092
01:15:26|0.25092
01:15:27|0.25099
01:15:28|0.25071
01:15:29|0.25095
01:15:29|0.25095
01:15:30|0.25095
01:15:30|0.25095
01:15:31|0.25095
01:15:31|0.25095
01:15:32|0.25095
01:15:32|0.25085
01:15:33|0.25061
01:15:33|0.25098
01:15:34|0.25066
01:15:35|0.25062
01:15:35|0.25062
01:15:35|0.25077
01:15:36|0.25077
01:15:37|0.25052
01:15:37|0.25072
01:15:38|0.25052
01:15:38|0.25052
01:15:38|0.2505
01:15:39|0.2505
01:15:40|0.2505
01:15:41|0.2505
01:15:41|0.25022
01:15:42|0.25022
01:15:42|0.25022
01:15:43|0.25022
01:15:43|0.25054
01:15:44|0.25018
01:15:44|0.25018
01:15:44|0.25044
01:15:45|0.25044
01:15:45|0.25018
01:15:46|0.25018
01:15:46|0.25044
01:15:46|0.25044
01:15:47|0.25044
01:15:48|0.2502
01:15:48|0.2502
01:15:49|0.2502
01:15:49|0.2502
01:15:50|0.2502
01:15:51|0.25001
01:15:51|0.25001
01:15:52|0.25001
01:15:53|0.25005
01:15:53|0.25005
01:15:54|0.25005
01:15:55|0.25005
01:15:55|0.25004
01:15:56|0.2503
01:15:56|0.2503
01:15:57|0.25004
01:15:57|0.25004
01:15:58|0.25004
01:15:58|0.25004
01:15:59|0.25004
01:16:00|0.25002
01:16:00|0.25002
01:16:01|0.25002
01:16:02|0.25001
01:16:02|0.25001
01:16:02|0.25001
01:16:03|0.25001
01:16:03|0.25004
01:16:04|0.25004
01:16:05|0.25003
01:16:05|0.25003
01:16:06|0.25003
01:16:06|0.25003
01:16:07|0.25017
01:16:07|0.25035
01:16:08|0.25035
01:16:09|0.25035
01:16:10|0.25009
01:16:10|0.25009
01:16:12|0.25009
01:16:13|0.2501
01:16:14|0.2501
01:16:15|0.25004
01:16:15|0.24993
01:16:16|0.24984
01:16:17|0.24984
01:16:18|0.24984
01:16:19|0.24984
01:16:20|0.24984
01:16:20|0.24994
01:16:21|0.24964
01:16:22|0.24961
01:16:23|0.24982
01:16:24|0.24982
01:16:25|0.24941
01:16:26|0.24946
01:16:26|0.24944
01:16:27|0.2495
01:16:27|0.2493
01:16:28|0.2493
01:16:29|0.2495
01:16:29|0.24926
01:16:30|0.24926
01:16:31|0.24926
01:16:31|0.24927
01:16:33|0.24927
01:16:33|0.24942
01:16:34|0.2495
01:16:34|0.2495
01:16:35|0.2495
01:16:36|0.24964
01:16:36|0.24929
01:16:37|0.24929
01:16:38|0.24928
01:16:39|0.24929
01:16:39|0.24929
01:16:40|0.24929
01:16:40|0.24929
01:16:41|0.24929
01:16:42|0.24929
01:16:42|0.24929
01:16:43|0.24902
01:16:43|0.24989
01:16:44|0.24989
01:16:45|0.24989
01:16:46|0.24956
01:16:47|0.24944
01:16:47|0.24944
01:16:48|0.24944
01:16:49|0.24944
01:16:49|0.24944
01:16:50|0.24944
01:16:51|0.24944
01:16:52|0.24943
01:16:53|0.24943
01:16:54|0.24983
01:16:55|0.24965
01:16:55|0.24952
01:16:56|0.24952
01:16:56|0.24952
01:16:57|0.24952
01:16:57|0.24952
01:16:58|0.24952
01:16:59|0.24952
01:17:00|0.24939
01:17:00|0.24939
01:17:01|0.24939
01:17:02|0.24939
01:17:02|0.24939
01:17:03|0.24939
01:17:03|0.24965
01:17:04|0.24943
01:17:04|0.24943
01:17:05|0.24943
01:17:05|0.24943
01:17:06|0.24943
01:17:06|0.24943
01:17:07|0.24943
01:17:08|0.24943
01:17:09|0.24943
01:17:11|0.24943
01:17:12|0.24943
01:17:13|0.24965
01:17:14|0.24965
01:17:15|0.2495
01:17:15|0.2495
01:17:16|0.24952
01:17:17|0.24952
01:17:18|0.24952
01:17:18|0.24888
01:17:19|0.24882
01:17:20|0.24882
01:17:22|0.24882
01:17:22|0.24882
01:17:23|0.24882
01:17:24|0.24914
01:17:24|0.24933
01:17:25|0.2495
01:17:26|0.24924
01:17:27|0.24924
01:17:27|0.24924
01:17:28|0.24924
01:17:29|0.24924
01:17:30|0.24869
01:17:30|0.24868
01:17:31|0.24874
01:17:32|0.24874
01:17:32|0.24916
01:17:33|0.24916
01:17:34|0.24882
01:17:35|0.24884
01:17:35|0.24884
01:17:36|0.24884
01:17:37|0.24924
01:17:37|0.24959
01:17:38|0.24925
01:17:39|0.24925
01:17:40|0.24925
01:17:40|0.24925
01:17:40|0.24924
01:17:41|0.24924
01:17:43|0.2495
01:17:43|0.24905
01:17:43|0.24905
01:17:45|0.24923
01:17:45|0.24923
01:17:46|0.24923
01:17:47|0.24923
01:17:47|0.24923
01:17:48|0.24923
01:17:49|0.24909
01:17:49|0.24909
01:17:51|0.24907
01:17:51|0.24877
01:17:53|0.24877
01:17:54|0.2487
01:17:55|0.2487
01:17:56|0.2487
01:17:57|0.2487
01:17:58|0.24897
01:17:58|0.24863
01:17:59|0.24863
01:18:00|0.24857
01:18:00|0.24857
01:18:01|0.24857
01:18:02|0.24854
01:18:03|0.24854
01:18:03|0.24857
01:18:04|0.24883
01:18:04|0.24883
01:18:05|0.24883
01:18:06|0.24873
01:18:06|0.24873
01:18:07|0.24917
01:18:08|0.24917
01:18:08|0.24917
01:18:08|0.24917
01:18:09|0.24917
01:18:10|0.24917
01:18:11|0.24884
01:18:11|0.24884
01:18:12|0.24884
01:18:13|0.24904
01:18:14|0.2487
01:18:15|0.24902
01:18:15|0.24902
01:18:16|0.24869
01:18:16|0.24869
01:18:17|0.24923
01:18:17|0.2495
01:18:18|0.2495
01:18:19|0.2495
01:18:20|0.24956
01:18:21|0.24956
01:18:21|0.24956
01:18:22|0.24956
01:18:23|0.24923
01:18:23|0.24873
01:18:24|0.24873
01:18:25|0.24873
01:18:26|0.24905
01:18:26|0.2496
01:18:26|0.24908
01:18:27|0.24908
01:18:28|0.24908
01:18:29|0.24913
01:18:29|0.24913
01:18:30|0.24913
01:18:30|0.24913
01:18:31|0.24913
01:18:32|0.24913
01:18:33|0.24913
01:18:33|0.24911
01:18:34|0.24911
01:18:35|0.24911
01:18:36|0.24911
01:18:36|0.24911
01:18:37|0.24911
01:18:38|0.24911
01:18:38|0.24911
01:18:39|0.24911
01:18:40|0.24911
01:18:40|0.24911
01:18:41|0.24911
01:18:41|0.24911
01:18:42|0.24898
01:18:43|0.24897
01:18:45|0.24925
01:18:46|0.24901
01:18:47|0.24901
01:18:49|0.24893
01:18:50|0.24893
01:18:50|0.24893
01:18:52|0.24893
01:18:53|0.24893
01:18:54|0.24961
01:18:55|0.24961
01:18:55|0.24961
01:18:56|0.24961
01:18:56|0.24961
01:18:57|0.24961
01:18:58|0.24961
01:18:59|0.24961
01:18:59|0.24899
01:19:00|0.24898
01:19:01|0.24898
01:19:02|0.24898
01:19:02|0.24909
01:19:03|0.24909
01:19:04|0.24909
01:19:05|0.24908
01:19:05|0.24908
01:19:06|0.24908
01:19:07|0.24908
01:19:07|0.24879
01:19:08|0.24909
01:19:08|0.24909
01:19:09|0.24909
01:19:10|0.24909
01:19:10|0.24909
01:19:12|0.24919
01:19:12|0.2493
01:19:14|0.2493
01:19:15|0.24872
01:19:16|0.24872
01:19:16|0.24903
01:19:17|0.24903
01:19:18|0.24903
01:19:18|0.24901
01:19:19|0.24901
01:19:20|0.24901
01:19:20|0.24901
01:19:21|0.24901
01:19:22|0.24901
01:19:22|0.24901
01:19:23|0.24901
01:19:23|0.24901
01:19:24|0.24902
01:19:24|0.24902
01:19:25|0.24936
01:19:26|0.24936
01:19:27|0.24936
01:19:27|0.24936
01:19:28|0.24903
01:19:29|0.24903
01:19:29|0.24903
01:19:30|0.24903
01:19:30|0.24903
01:19:31|0.24903
01:19:31|0.24903
01:19:32|0.249
01:19:33|0.249
01:19:34|0.249
01:19:34|0.249
01:19:35|0.249
01:19:35|0.249
01:19:36|0.249
01:19:36|0.249
01:19:37|0.249
01:19:37|0.2491
01:19:38|0.24901
01:19:38|0.24903
01:19:39|0.24903
01:19:39|0.24902
01:19:40|0.24902
01:19:41|0.24965
01:19:42|0.25
01:19:42|0.2501
01:19:44|0.25045
01:19:45|0.2501
01:19:46|0.2501
01:19:47|0.2501
01:19:48|0.2501
01:19:49|0.2501
01:19:51|0.25034
01:19:51|0.25034
01:19:52|0.25034
01:19:53|0.25034
01:19:54|0.25034
01:19:55|0.25009
01:19:56|0.24964
01:19:57|0.24998
01:19:58|0.24998
01:19:58|0.24998
01:19:59|0.24998
01:20:00|0.24987
01:20:00|0.24987
01:20:01|0.24985
01:20:02|0.24985
01:20:03|0.2496
01:20:03|0.2496
01:20:04|0.2496
01:20:05|0.2496
01:20:06|0.2496
01:20:06|0.24949
01:20:07|0.24949
01:20:07|0.24949
01:20:08|0.24949
01:20:09|0.24949
01:20:09|0.24986
01:20:10|0.24986
01:20:11|0.24986
01:20:11|0.24986
01:20:12|0.24992
01:20:12|0.24992
01:20:13|0.24992
01:20:14|0.24992
01:20:15|0.24992
01:20:15|0.24992
01:20:16|0.24992
01:20:17|0.24992
01:20:18|0.24992
01:20:19|0.25
01:20:19|0.25
01:20:20|0.25
01:20:20|0.25
01:20:22|0.25
01:20:22|0.25024
01:20:23|0.25024
01:20:23|0.249
01:20:24|0.24874
01:20:25|0.24852
01:20:25|0.24869
01:20:26|0.24869
01:20:27|0.24852
01:20:27|0.24874
01:20:28|0.24925
01:20:29|0.24925
01:20:29|0.24917
01:20:30|0.24893
01:20:31|0.24893
01:20:31|0.24893
01:20:32|0.24893
01:20:32|0.24891
01:20:33|0.24891
01:20:34|0.24891
01:20:35|0.24891
01:20:35|0.24891
01:20:36|0.24891
01:20:37|0.24915
01:20:37|0.24915
01:20:39|0.24915
01:20:40|0.24915
01:20:41|0.24915
01:20:42|0.24915
01:20:43|0.24915
01:20:44|0.24909
01:20:44|0.24909
01:20:46|0.24909
01:20:46|0.24909
01:20:47|0.24885
01:20:48|0.24904
01:20:49|0.2491
01:20:51|0.24915
01:20:52|0.24938
01:20:53|0.24912
01:20:54|0.24912
01:20:54|0.24937
01:20:55|0.24992
01:20:56|0.25
01:20:57|0.25
01:20:58|0.24992
01:20:58|0.24954
01:20:59|0.24954
01:20:59|0.24953
01:21:01|0.24953
01:21:01|0.24953
01:21:02|0.24953
01:21:02|0.24953
01:21:03|0.24953
01:21:04|0.24953
01:21:05|0.24932
01:21:05|0.24932
01:21:06|0.2497
01:21:07|0.2497
01:21:07|0.2497
01:21:08|0.2497
01:21:09|0.2491
01:21:09|0.24917
01:21:10|0.24873
01:21:10|0.24873
01:21:11|0.24873
01:21:12|0.24905
01:21:12|0.24905
01:21:13|0.24905
01:21:15|0.24904
01:21:15|0.24904
01:21:16|0.249
01:21:17|0.24898
01:21:18|0.24898
01:21:19|0.24898
01:21:19|0.24898
01:21:20|0.24898
01:21:21|0.24903
01:21:21|0.24903
01:21:22|0.24903
01:21:23|0.24903
01:21:23|0.24903
01:21:25|0.249
01:21:25|0.249
01:21:26|0.249
01:21:26|0.249
01:21:27|0.24921
01:21:28|0.24921
01:21:29|0.24921
01:21:30|0.24921
01:21:30|0.24921
01:21:31|0.24921
01:21:32|0.24921
01:21:33|0.24921
01:21:33|0.249
01:21:34|0.249
01:21:35|0.249
01:21:35|0.24899
01:21:36|0.24899
01:21:36|0.24899
01:21:37|0.2487
01:21:37|0.2487
01:21:38|0.2487
01:21:39|0.2487
01:21:40|0.2487
01:21:40|0.2487
01:21:41|0.24898
01:21:42|0.24898
01:21:43|0.24898
01:21:44|0.24884
01:21:45|0.24884
01:21:46|0.24929
01:21:47|0.24929
01:21:47|0.24929
01:21:49|0.24927
01:21:49|0.24927
01:21:50|0.24927
01:21:51|0.24927
01:21:52|0.24927
01:21:53|0.24927
01:21:53|0.24927
01:21:54|0.24927
01:21:54|0.24927
01:21:56|0.24927
01:21:56|0.24925
01:21:57|0.2491
01:21:58|0.2491
01:21:58|0.2491
01:21:59|0.2491
01:22:00|0.24911
01:22:00|0.24911
01:22:01|0.24906
01:22:02|0.249
01:22:02|0.24925
01:22:03|0.24925
01:22:04|0.24925
01:22:04|0.24925
01:22:06|0.24925
01:22:06|0.24925
01:22:07|0.24925
01:22:08|0.24925
01:22:08|0.24937
01:22:09|0.24937
01:22:10|0.24937
01:22:10|0.24935
01:22:11|0.24935
01:22:11|0.24935
01:22:12|0.24935
01:22:13|0.24935
01:22:13|0.24935
01:22:15|0.24899
01:22:15|0.24899
01:22:16|0.24899
01:22:17|0.24899
01:22:17|0.24899
01:22:18|0.24885
01:22:19|0.24885
01:22:19|0.24885
01:22:20|0.24885
01:22:21|0.24881
01:22:22|0.24881
01:22:22|0.24881
01:22:23|0.24881
01:22:24|0.24881
01:22:24|0.24881
01:22:26|0.24881
01:22:26|0.24881
01:22:27|0.24881
01:22:29|0.24881
01:22:30|0.24881
01:22:30|0.24881
01:22:31|0.24896
01:22:32|0.249
01:22:33|0.249
01:22:33|0.249
01:22:33|0.24899
01:22:34|0.24899
01:22:35|0.24899
01:22:35|0.24907
01:22:36|0.24904
01:22:37|0.24887
01:22:37|0.24887
01:22:38|0.24887
01:22:38|0.24887
01:22:39|0.24887
01:22:40|0.24887
01:22:40|0.24887
01:22:41|0.2491
01:22:42|0.2491
01:22:42|0.2491
01:22:43|0.2491
01:22:44|0.2491
01:22:45|0.24875
01:22:46|0.24875
01:22:47|0.24919
01:22:48|0.24919
01:22:48|0.24919
01:22:49|0.24919
01:22:49|0.24919
01:22:50|0.24919
01:22:51|0.24919
01:22:52|0.24919
01:22:53|0.24919
01:22:54|0.249
01:22:54|0.249
01:22:54|0.249
01:22:55|0.249
01:22:56|0.249
01:22:57|0.24919
01:22:58|0.24919
01:22:58|0.24919
01:22:59|0.24919
01:22:59|0.24919
01:22:59|0.24919
01:23:00|0.24894
01:23:01|0.24894
01:23:02|0.24894
01:23:03|0.24894
01:23:04|0.249
01:23:05|0.249
01:23:05|0.249
01:23:06|0.249
01:23:06|0.24875
01:23:07|0.24845
01:23:08|0.24866
01:23:09|0.24866
01:23:09|0.24866
01:23:10|0.24851
01:23:10|0.24851
01:23:11|0.24851
01:23:11|0.24851
01:23:12|0.24851
01:23:13|0.24851
01:23:14|0.24851
01:23:15|0.24851
01:23:17|0.24851
01:23:17|0.24851
01:23:18|0.24851
01:23:19|0.24851
01:23:20|0.24851
01:23:20|0.24819
01:23:21|0.24819
01:23:21|0.24835
01:23:22|0.24835
01:23:22|0.24835
01:23:23|0.24801
01:23:23|0.24801
01:23:24|0.2483
01:23:24|0.24801
01:23:25|0.24801
01:23:26|0.24801
01:23:27|0.24801
01:23:28|0.24826
01:23:28|0.24826
01:23:29|0.24826
01:23:30|0.24822
01:23:30|0.24822
01:23:31|0.24822
01:23:31|0.24822
01:23:32|0.24822
01:23:32|0.24822
01:23:33|0.24822
01:23:34|0.24822
01:23:35|0.24818
01:23:35|0.2485
01:23:36|0.24898
01:23:37|0.24898
01:23:37|0.24898
01:23:38|0.24898
01:23:39|0.24898
01:23:40|0.2487
01:23:41|0.2487
01:23:42|0.2487
01:23:42|0.2487
01:23:44|0.2487
01:23:45|0.2487
01:23:45|0.2487
01:23:47|0.24779
01:23:47|0.24769
01:23:48|0.24769
01:23:49|0.24788
01:23:49|0.24788
01:23:50|0.24788
01:23:50|0.24754
01:23:51|0.24754
01:23:51|0.24753
01:23:52|0.24753
01:23:52|0.24753
01:23:53|0.24753
01:23:54|0.2476
01:23:54|0.24759
01:23:55|0.24759
01:23:56|0.24759
01:23:56|0.24759
01:23:57|0.24788
01:23:57|0.24782
01:23:58|0.24782
01:23:59|0.24782
01:23:59|0.24782
01:24:00|0.24782
01:24:01|0.24782
01:24:02|0.24782
01:24:03|0.24735
01:24:04|0.24743
01:24:04|0.24703
01:24:05|0.24732
01:24:06|0.24701
01:24:06|0.24701
01:24:07|0.24701
01:24:08|0.24701
01:24:08|0.24701
01:24:09|0.24701
01:24:10|0.24731
01:24:11|0.24731
01:24:11|0.24731
01:24:12|0.2477
01:24:12|0.2477
01:24:13|0.24734
01:24:14|0.24734
01:24:15|0.24734
01:24:15|0.24734
01:24:16|0.24751
01:24:16|0.24751
01:24:17|0.24751
01:24:18|0.24751
01:24:19|0.24751
01:24:19|0.247
01:24:20|0.247
01:24:21|0.24703
01:24:21|0.24703
01:24:22|0.24736
01:24:22|0.24736
01:24:23|0.24732
01:24:23|0.247
01:24:24|0.247
01:24:25|0.24704
01:24:25|0.24704
01:24:26|0.24704
01:24:26|0.24741
01:24:27|0.24741
01:24:28|0.2475
01:24:28|0.2475
01:24:29|0.2475
01:24:29|0.24702
01:24:30|0.24704
01:24:30|0.24704
01:24:31|0.24704
01:24:32|0.24704
01:24:33|0.24704
01:24:33|0.24704
01:24:34|0.24704
01:24:34|0.24704
01:24:35|0.24704
01:24:36|0.24704
01:24:36|0.24704
01:24:37|0.24704
01:24:38|0.24704
01:24:38|0.24704
01:24:39|0.24704
01:24:40|0.24732
01:24:41|0.24704
01:24:42|0.24704
01:24:43|0.24704
01:24:43|0.24704
01:24:45|0.24736
01:24:45|0.24735
01:24:46|0.24703
01:24:47|0.24703
01:24:47|0.24703
01:24:48|0.24741
01:24:49|0.24741
01:24:50|0.24741
01:24:50|0.24741
01:24:51|0.24741
01:24:52|0.24741
01:24:53|0.24741
01:24:54|0.24741
01:24:54|0.24741
01:24:55|0.24741
01:24:55|0.24741
01:24:56|0.24741
01:24:57|0.24741
01:24:57|0.24741
01:24:57|0.24741
01:24:59|0.24735
01:25:00|0.24735
01:25:00|0.24735
01:25:02|0.24735
01:25:03|0.24735
01:25:03|0.24735
01:25:05|0.24735
01:25:05|0.24735
01:25:06|0.24735
01:25:06|0.24735
01:25:07|0.24735
01:25:07|0.24735
01:25:08|0.24735
01:25:08|0.24735
01:25:09|0.24735
01:25:09|0.24735
01:25:10|0.24735
01:25:10|0.24735
01:25:10|0.24768
01:25:11|0.24745
01:25:12|0.24768
01:25:12|0.24746
01:25:12|0.24746
01:25:14|0.24747
01:25:15|0.24768
01:25:16|0.24768
01:25:17|0.24768
01:25:17|0.24768
01:25:18|0.24768
01:25:18|0.24768
01:25:19|0.24768
01:25:20|0.24768
01:25:20|0.24768
01:25:21|0.24768
01:25:21|0.24768
01:25:23|0.24768
01:25:23|0.24725
01:25:24|0.24725
01:25:24|0.24704
01:25:25|0.24704
01:25:25|0.24704
01:25:26|0.24704
01:25:26|0.24704
01:25:28|0.24704
01:25:28|0.24704
01:25:28|0.24704
01:25:29|0.24704
01:25:30|0.24706
01:25:30|0.24706
01:25:31|0.24704
01:25:31|0.24704
01:25:32|0.24704
01:25:32|0.2471
01:25:32|0.2471
01:25:33|0.2471
01:25:33|0.2471
01:25:34|0.24704
01:25:34|0.24704
01:25:34|0.24704
01:25:35|0.24704
01:25:35|0.24704
01:25:36|0.24704
01:25:36|0.24704
01:25:37|0.24704
01:25:37|0.24727
01:25:37|0.24727
01:25:38|0.24727
01:25:39|0.24727
01:25:40|0.24727
01:25:41|0.24704
01:25:42|0.24704
01:25:43|0.24704
01:25:44|0.24711
01:25:45|0.24711
01:25:46|0.24711
01:25:47|0.24727
01:25:47|0.24719
01:25:48|0.24719
01:25:49|0.24719
01:25:50|0.24719
01:25:50|0.24719
01:25:51|0.24715
01:25:52|0.2468
01:25:53|0.24721
01:25:54|0.24721
01:25:54|0.24721
01:25:56|0.24721
01:25:56|0.24623
01:25:57|0.24623
01:25:58|0.24689
01:25:58|0.24689
01:25:59|0.24689
01:25:59|0.24686
01:26:00|0.24686
01:26:00|0.24686
01:26:01|0.24686
01:26:01|0.24686
01:26:02|0.24686
01:26:02|0.24686
01:26:03|0.24686
01:26:04|0.24677
01:26:05|0.24677
01:26:05|0.24674
01:26:06|0.24674
01:26:06|0.24674
01:26:06|0.24673
01:26:08|0.24622
01:26:09|0.24622
01:26:09|0.24667
01:26:10|0.24667
01:26:11|0.24667
01:26:11|0.24667
01:26:12|0.24664
01:26:12|0.24664
01:26:13|0.24664
01:26:14|0.24664
01:26:15|0.24664
01:26:16|0.2466
01:26:17|0.2466
01:26:18|0.2466
01:26:19|0.2466
01:26:20|0.2466
01:26:20|0.24614
01:26:21|0.24589
01:26:21|0.24611
01:26:22|0.24611
01:26:23|0.24606
01:26:24|0.24594
01:26:25|0.2457
01:26:25|0.24568
01:26:26|0.2458
01:26:27|0.2458
01:26:28|0.24558
01:26:28|0.24596
01:26:29|0.24596
01:26:29|0.24596
01:26:29|0.24596
01:26:30|0.24596
01:26:31|0.24557
01:26:32|0.24589
01:26:32|0.2461
01:26:33|0.2461
01:26:34|0.24599
01:26:34|0.24599
01:26:35|0.24599
01:26:35|0.24599
01:26:36|0.24599
01:26:36|0.24599
01:26:37|0.24599
01:26:38|0.24636
01:26:38|0.24638
01:26:39|0.24652
01:26:40|0.24614
01:26:41|0.24649
01:26:41|0.24653
01:26:42|0.24623
01:26:43|0.24623
01:26:44|0.24624
01:26:45|0.24652
01:26:46|0.24696
01:26:46|0.24696
01:26:47|0.24721
01:26:48|0.24721
01:26:49|0.24721
01:26:50|0.24723
01:26:50|0.24724
01:26:51|0.24724
01:26:52|0.24724
01:26:52|0.24702
01:26:53|0.24702
01:26:53|0.24705
01:26:54|0.24705
01:26:55|0.24675
01:26:56|0.24675
01:26:57|0.24675
01:26:57|0.24675
01:26:58|0.24709
01:26:58|0.24709
01:26:59|0.24709
01:27:00|0.24709
01:27:01|0.2468
01:27:01|0.2468
01:27:02|0.2468
01:27:02|0.2468
01:27:03|0.24653
01:27:04|0.24652
01:27:05|0.24623
01:27:05|0.24652
01:27:07|0.24652
01:27:07|0.24656
01:27:08|0.24656
01:27:09|0.24656
01:27:09|0.24656
01:27:10|0.24656
01:27:10|0.24656
01:27:11|0.24656
01:27:12|0.24656
01:27:13|0.24656
01:27:13|0.24656
01:27:14|0.24656
01:27:14|0.24614
01:27:15|0.24614
01:27:15|0.24614
01:27:16|0.24651
01:27:16|0.24614
01:27:17|0.24655
01:27:17|0.24656
01:27:18|0.24656
01:27:19|0.24656
01:27:20|0.24646
01:27:21|0.24646
01:27:21|0.24646
01:27:22|0.24646
01:27:23|0.24688
01:27:24|0.2465
01:27:24|0.24653
01:27:25|0.24653
01:27:26|0.24653
01:27:26|0.24653
01:27:27|0.24653
01:27:28|0.24653
01:27:28|0.24635
01:27:29|0.24635
01:27:29|0.24635
01:27:30|0.24635
01:27:31|0.24635
01:27:31|0.24635
01:27:32|0.24635
01:27:32|0.24635
01:27:33|0.24635
01:27:34|0.24616
01:27:34|0.24616
01:27:36|0.24616
01:27:36|0.24616
01:27:37|0.24616
01:27:37|0.24616
01:27:38|0.24616
01:27:39|0.24616
01:27:39|0.24614
01:27:40|0.24614
01:27:41|0.24614
01:27:42|0.24613
01:27:43|0.24601
01:27:44|0.24601
01:27:44|0.24601
01:27:45|0.24638
01:27:46|0.24611
01:27:47|0.24629
01:27:48|0.24629
01:27:48|0.24629
01:27:50|0.24643
01:27:50|0.24643
01:27:51|0.24643
01:27:52|0.24643
01:27:52|0.24643
01:27:54|0.24643
01:27:55|0.24622
01:27:56|0.24622
01:27:57|0.24622
01:27:58|0.24622
01:27:59|0.24622
01:27:59|0.24619
01:28:00|0.24619
01:28:00|0.24619
01:28:01|0.24643
01:28:02|0.24643
01:28:02|0.24643
01:28:03|0.24643
01:28:03|0.24643
01:28:04|0.24643
01:28:06|0.24643
01:28:06|0.24643
01:28:06|0.24643
01:28:07|0.24643
01:28:07|0.24643
01:28:08|0.24643
01:28:08|0.24643
01:28:09|0.24643
01:28:10|0.24654
01:28:10|0.24663
01:28:11|0.24663
01:28:12|0.24663
01:28:13|0.24663
01:28:13|0.24643
01:28:14|0.24643
01:28:14|0.24643
01:28:14|0.24643
01:28:15|0.24643
01:28:16|0.24643
01:28:17|0.24643
01:28:17|0.24643
01:28:18|0.24643
01:28:19|0.24643
01:28:20|0.2463
01:28:21|0.2463
01:28:22|0.24629
01:28:23|0.24671
01:28:24|0.24671
01:28:25|0.24629
01:28:25|0.24629
01:28:27|0.246
01:28:27|0.246
01:28:28|0.246
01:28:28|0.246
01:28:29|0.246
01:28:30|0.246
01:28:30|0.246
01:28:31|0.246
01:28:32|0.246
01:28:32|0.246
01:28:33|0.246
01:28:34|0.246
01:28:34|0.246
01:28:35|0.24619
01:28:35|0.246
01:28:36|0.246
01:28:37|0.246
01:28:37|0.246
01:28:37|0.246
01:28:39|0.24615
01:28:39|0.24615
01:28:40|0.24635
01:28:41|0.24609
01:28:42|0.24609
01:28:42|0.24609
01:28:42|0.24609
01:28:43|0.24609
01:28:44|0.24612
01:28:45|0.24642
01:28:46|0.24642
01:28:46|0.24642
01:28:50|0.24642
01:28:50|0.246
01:28:51|0.246
01:28:52|0.246
01:28:52|0.246
01:28:52|0.24597
01:28:53|0.24597
01:28:54|0.24597
01:28:55|0.24597
01:28:55|0.24597
01:28:56|0.24597
01:28:56|0.24597
01:28:57|0.24597
01:28:58|0.24597
01:28:58|0.24597
01:28:59|0.24597
01:28:59|0.24597
01:29:00|0.24597
01:29:01|0.24597
01:29:01|0.24597
01:29:02|0.24597
01:29:02|0.24597
01:29:03|0.24597
01:29:04|0.24597
01:29:04|0.24597
01:29:05|0.24597
01:29:06|0.24597
01:29:06|0.24597
01:29:07|0.24597
01:29:08|0.24558
01:29:08|0.24558
01:29:09|0.24558
01:29:10|0.24558
01:29:11|0.2455
01:29:11|0.2457
01:29:12|0.24557
01:29:12|0.24557
01:29:13|0.24557
01:29:13|0.24557
01:29:14|0.24557
01:29:14|0.24557
01:29:15|0.24557
01:29:15|0.24557
01:29:16|0.2455
01:29:16|0.2455
01:29:17|0.2455
01:29:18|0.2455
01:29:18|0.2455
01:29:20|0.2455
01:29:20|0.24545
01:29:21|0.24545
01:29:22|0.24545
01:29:22|0.2455
01:29:23|0.2455
01:29:24|0.24548
01:29:25|0.24548
01:29:26|0.24548
01:29:27|0.24545
01:29:27|0.24523
01:29:28|0.2455
01:29:29|0.24549
01:29:30|0.24549
01:29:30|0.24549
01:29:31|0.24549
01:29:32|0.2453
01:29:33|0.24546
01:29:34|0.24546
01:29:35|0.24527
01:29:35|0.24546
01:29:35|0.24546
01:29:36|0.24546
01:29:37|0.24546
01:29:38|0.2455
01:29:38|0.2455
01:29:39|0.2455
01:29:39|0.2455
01:29:39|0.24539
01:29:40|0.2455
01:29:41|0.2455
01:29:42|0.24578
01:29:43|0.24578
01:29:44|0.2455
01:29:45|0.24557
01:29:45|0.24557
01:29:46|0.24557
01:29:47|0.2455
01:29:48|0.2455
01:29:48|0.24573
01:29:49|0.2455
01:29:50|0.24571
01:29:51|0.24571
01:29:51|0.24571
01:29:52|0.24569
01:29:53|0.24551
01:29:54|0.2455
01:29:54|0.2455
01:29:55|0.2455
01:29:55|0.2455
01:29:56|0.24551
01:29:57|0.24551
01:29:57|0.24551
01:29:58|0.24551
01:29:59|0.24551
01:29:59|0.24551
01:30:00|0.24569
01:30:01|0.24569
01:30:01|0.24569
01:30:02|0.24569
01:30:03|0.24569
01:30:04|0.24557
01:30:05|0.24537
01:30:05|0.24554
01:30:06|0.24554
01:30:07|0.24552
01:30:07|0.24525
01:30:08|0.24525
01:30:08|0.24525
01:30:09|0.24525
01:30:10|0.24525
01:30:10|0.24525
01:30:11|0.24501
01:30:12|0.24501
01:30:12|0.24505
01:30:13|0.24527
01:30:13|0.24527
01:30:15|0.24469
01:30:15|0.24438
01:30:16|0.24435
01:30:17|0.24433
01:30:18|0.24422
01:30:20|0.24422
01:30:21|0.24422
01:30:22|0.24437
01:30:23|0.24418
01:30:23|0.2441
01:30:24|0.24421
01:30:25|0.24419
01:30:25|0.24422
01:30:26|0.24409
01:30:27|0.24409
01:30:28|0.24407
01:30:28|0.24416
01:30:28|0.24416
01:30:29|0.24416
01:30:30|0.24419
01:30:31|0.24421
01:30:31|0.24421
01:30:32|0.24404
01:30:32|0.24404
01:30:33|0.24443
01:30:34|0.24443
01:30:34|0.24444
01:30:35|0.24444
01:30:35|0.2445
01:30:36|0.2445
01:30:36|0.2445
01:30:37|0.2445
01:30:37|0.24438
01:30:38|0.24438
01:30:39|0.24433
01:30:39|0.24421
01:30:40|0.24412
01:30:40|0.24412
01:30:41|0.24412
01:30:41|0.24412
01:30:42|0.24412
01:30:42|0.24403
01:30:42|0.24435
01:30:43|0.24412
01:30:43|0.24447
01:30:44|0.24436
01:30:46|0.24451
01:30:46|0.24431
01:30:46|0.24431
01:30:47|0.24431
01:30:48|0.24431
01:30:48|0.24437
01:30:50|0.24437
01:30:50|0.24437
01:30:50|0.24437
01:30:51|0.24437
01:30:51|0.24437
01:30:52|0.24437
01:30:53|0.24437
01:30:53|0.24422
01:30:54|0.24422
01:30:55|0.24436
01:30:55|0.24436
01:30:56|0.24436
01:30:57|0.24436
01:30:57|0.24436
01:30:58|0.24436
01:30:58|0.24436
01:30:59|0.24405
01:30:59|0.24428
01:31:00|0.24428
01:31:00|0.24428
01:31:00|0.24428
01:31:01|0.24428
01:31:02|0.24427
01:31:02|0.24427
01:31:03|0.24427
01:31:04|0.24427
01:31:05|0.24431
01:31:06|0.24431
01:31:07|0.24413
01:31:07|0.24413
01:31:08|0.24427
01:31:08|0.24407
01:31:09|0.24407
01:31:09|0.244
01:31:10|0.244
01:31:11|0.24424
01:31:12|0.24424
01:31:12|0.24406
01:31:13|0.24415
01:31:13|0.24415
01:31:14|0.24415
01:31:15|0.24403
01:31:16|0.24403
01:31:17|0.24403
01:31:19|0.24403
01:31:19|0.24401
01:31:20|0.244
01:31:21|0.24416
01:31:22|0.24416
01:31:22|0.24416
01:31:23|0.24403
01:31:24|0.24403
01:31:25|0.24413
01:31:25|0.24413
01:31:26|0.24413
01:31:27|0.24413
01:31:27|0.24413
01:31:28|0.24413
01:31:28|0.24413
01:31:29|0.24413
01:31:29|0.2442
01:31:30|0.2442
01:31:30|0.24404
01:31:31|0.2441
01:31:32|0.24413
01:31:33|0.24403
01:31:34|0.24403
01:31:34|0.24403
01:31:36|0.244
01:31:36|0.244
01:31:37|0.244
01:31:37|0.24413
01:31:38|0.244
01:31:38|0.244
01:31:39|0.24413
01:31:40|0.24412
01:31:41|0.24412
01:31:42|0.24412
01:31:42|0.24412
01:31:43|0.24412
01:31:43|0.24412
01:31:44|0.24412
01:31:45|0.24401
01:31:45|0.244
01:31:46|0.244
01:31:46|0.244
01:31:47|0.244
01:31:48|0.244
01:31:49|0.244
01:31:49|0.24403
01:31:50|0.24403
01:31:51|0.2442
01:31:51|0.2442
01:31:52|0.2442
01:31:52|0.24413
01:31:53|0.24413
01:31:54|0.24413
01:31:54|0.24413
01:31:55|0.24413
01:31:55|0.2443
01:31:56|0.2443
01:31:56|0.24417
01:31:57|0.24417
01:31:57|0.24417
01:31:58|0.24417
01:31:59|0.24428
01:31:59|0.24428
01:32:00|0.24426
01:32:00|0.24427
01:32:01|0.24446
01:32:01|0.24438
01:32:02|0.24438
01:32:03|0.24438
01:32:04|0.24453
01:32:05|0.2448
01:32:06|0.2448
01:32:07|0.2449
01:32:07|0.2449
01:32:09|0.2449
01:32:09|0.2449
01:32:10|0.2449
01:32:10|0.24486
01:32:11|0.2449
01:32:11|0.2449
01:32:12|0.24473
01:32:13|0.245
01:32:14|0.24482
01:32:15|0.24525
01:32:15|0.24518
01:32:15|0.24518
01:32:16|0.24525
01:32:17|0.24525
01:32:18|0.24518
01:32:19|0.24518
01:32:19|0.24518
01:32:20|0.24518
01:32:21|0.24529
01:32:22|0.24593
01:32:23|0.24627
01:32:23|0.24634
01:32:24|0.24634
01:32:24|0.24634
01:32:25|0.24634
01:32:26|0.24639
01:32:26|0.24613
01:32:27|0.24639
01:32:28|0.24639
01:32:28|0.2464
01:32:29|0.2464
01:32:30|0.24627
01:32:30|0.24667
01:32:31|0.24667
01:32:31|0.2465
01:32:32|0.2465
01:32:33|0.2465
01:32:33|0.2465
01:32:34|0.2465
01:32:34|0.2465
01:32:35|0.2465
01:32:36|0.2465
01:32:36|0.24663
01:32:37|0.24663
01:32:38|0.24663
01:32:39|0.24674
01:32:39|0.24674
01:32:40|0.24625
01:32:41|0.24625
01:32:41|0.24641
01:32:42|0.24641
01:32:42|0.24641
01:32:43|0.24633
01:32:44|0.24686
01:32:45|0.24686
01:32:45|0.24686
01:32:46|0.24686
01:32:47|0.24686
01:32:48|0.24686
01:32:49|0.24686
01:32:49|0.24686
01:32:50|0.24686
01:32:51|0.24686
01:32:52|0.24628
01:32:52|0.24569
01:32:53|0.24497
01:32:54|0.24544
01:32:55|0.24528
01:32:55|0.24528
01:32:56|0.24523
01:32:57|0.24523
01:32:57|0.24523
01:32:58|0.24523
01:32:59|0.24523
01:32:59|0.24509
01:33:00|0.24509
01:33:01|0.24509
01:33:01|0.24523
01:33:02|0.24664
01:33:02|0.24664
01:33:03|0.24599
01:33:04|0.24599
01:33:05|0.24655
01:33:06|0.24655
01:33:07|0.24655
01:33:08|0.24644
01:33:08|0.24642
01:33:08|0.24642
01:33:09|0.24642
01:33:10|0.24663
01:33:11|0.24611
01:33:11|0.24658
01:33:12|0.24658
01:33:13|0.24658
01:33:13|0.24655
01:33:14|0.24655
01:33:15|0.24655
01:33:15|0.24655
01:33:16|0.24655
01:33:16|0.24682
01:33:17|0.24682
01:33:17|0.24682
01:33:18|0.24682
01:33:19|0.24686
01:33:20|0.24686
01:33:21|0.24686
01:33:22|0.24686
01:33:22|0.24628
01:33:23|0.24613
01:33:23|0.24602
01:33:24|0.24553
01:33:25|0.24553
01:33:26|0.24553
01:33:27|0.24557
01:33:27|0.24582
01:33:28|0.24582
01:33:29|0.24582
01:33:30|0.24582
01:33:30|0.24582
01:33:32|0.24582
01:33:32|0.24582
01:33:33|0.24582
01:33:34|0.24582
01:33:35|0.24582
01:33:35|0.24582
01:33:37|0.24582
01:33:38|0.24582
01:33:38|0.24592
01:33:39|0.24592
01:33:40|0.24624
01:33:40|0.24624
01:33:41|0.24624
01:33:41|0.24624
01:33:42|0.2459
01:33:42|0.2459
01:33:43|0.2459
01:33:44|0.24621
01:33:44|0.24621
01:33:45|0.24621
01:33:46|0.24623
01:33:47|0.24583
01:33:47|0.24618
01:33:48|0.24618
01:33:49|0.24618
01:33:50|0.24611
01:33:51|0.24611
01:33:51|0.24611
01:33:52|0.24621
01:33:52|0.24621
01:33:54|0.24611
01:33:55|0.24652
01:33:56|0.24675
01:33:56|0.24663
01:33:57|0.24663
01:33:58|0.24657
01:33:59|0.24657
01:33:59|0.24657
01:34:00|0.24657
01:34:01|0.24651
01:34:01|0.24651
01:34:02|0.24651
01:34:03|0.24651
01:34:03|0.24653
01:34:04|0.2465
01:34:05|0.2465
01:34:06|0.2466
01:34:06|0.2466
01:34:06|0.2466
01:34:07|0.2466
01:34:08|0.2466
01:34:08|0.2466
01:34:09|0.2466
01:34:09|0.24655
01:34:10|0.24655
01:34:11|0.24582
01:34:11|0.2453
01:34:12|0.24523
01:34:12|0.24547
01:34:14|0.24547
01:34:14|0.2452
01:34:14|0.2452
01:34:15|0.2452
01:34:15|0.2452
01:34:16|0.2452
01:34:16|0.2452
01:34:17|0.2452
01:34:17|0.2452
01:34:18|0.24553
01:34:19|0.24553
01:34:20|0.24553
01:34:20|0.24554
01:34:21|0.24555
01:34:21|0.24555
01:34:23|0.24539
01:34:24|0.24541
01:34:24|0.24541
01:34:25|0.24541
01:34:26|0.24545
01:34:27|0.24565
01:34:28|0.24565
01:34:29|0.24565
01:34:30|0.24541
01:34:30|0.24541
01:34:31|0.24541
01:34:32|0.24568
01:34:33|0.24568
01:34:34|0.24566
01:34:34|0.24566
01:34:35|0.24566
01:34:35|0.2455
01:34:36|0.24565
01:34:37|0.24581
01:34:38|0.24581
01:34:39|0.24581
01:34:40|0.2453
01:34:41|0.2453
01:34:42|0.2453
01:34:43|0.2453
01:34:43|0.2456
01:34:44|0.2456
01:34:45|0.24558
01:34:45|0.24559
01:34:46|0.24576
01:34:46|0.24576
01:34:48|0.24582
01:34:48|0.24582
01:34:50|0.24582
01:34:50|0.24557
01:34:51|0.24557
01:34:52|0.24582
01:34:52|0.24582
01:34:54|0.24582
01:34:54|0.24586
01:34:55|0.24586
01:34:56|0.24608
01:34:56|0.24608
01:34:57|0.24608
01:34:58|0.24608
01:34:59|0.24608
01:34:59|0.24606
01:34:59|0.24548
01:35:00|0.24548
01:35:00|0.24548
01:35:01|0.24548
01:35:02|0.24548
01:35:03|0.24548
01:35:03|0.2457
01:35:04|0.2457
01:35:04|0.2457
01:35:05|0.2457
01:35:06|0.2457
01:35:06|0.24568
01:35:07|0.24568
01:35:08|0.24568
01:35:08|0.24568
01:35:09|0.24568
01:35:09|0.24565
01:35:10|0.24565
01:35:11|0.24548
01:35:11|0.24548
01:35:12|0.24548
01:35:13|0.24559
01:35:14|0.24557
01:35:14|0.24557
01:35:15|0.24557
01:35:16|0.24557
01:35:16|0.24606
01:35:17|0.24604
01:35:17|0.24604
01:35:18|0.24604
01:35:19|0.24604
01:35:20|0.24604
01:35:21|0.24604
01:35:21|0.24604
01:35:22|0.24614
01:35:23|0.24628
01:35:23|0.24628
01:35:24|0.24608
01:35:24|0.24608
01:35:25|0.24608
01:35:25|0.24608
01:35:26|0.24615
01:35:26|0.24653
01:35:26|0.24653
01:35:27|0.24653
01:35:28|0.24651
01:35:29|0.24606
01:35:30|0.24606
01:35:31|0.24652
01:35:31|0.24652
01:35:32|0.24652
01:35:33|0.24652
01:35:33|0.24652
01:35:34|0.24648
01:35:35|0.24648
01:35:35|0.24647
01:35:36|0.24647
01:35:37|0.24647
01:35:38|0.24647
01:35:39|0.24647
01:35:40|0.24647
01:35:40|0.24647
01:35:41|0.24647
01:35:41|0.24618
01:35:42|0.24604
01:35:43|0.24604
01:35:44|0.2455
01:35:45|0.2455
01:35:45|0.24566
01:35:45|0.24566
01:35:46|0.24566
01:35:47|0.24534
01:35:48|0.24534
01:35:48|0.24555
01:35:49|0.24598
01:35:49|0.24598
01:35:50|0.24598
01:35:50|0.24598
01:35:51|0.24598
01:35:52|0.24598
01:35:52|0.24574
01:35:53|0.24574
01:35:54|0.24574
01:35:55|0.24574
01:35:55|0.24574
01:35:56|0.24577
01:35:56|0.24577
01:35:57|0.24603
01:35:57|0.24603
01:35:58|0.24603
01:35:59|0.24603
01:36:00|0.24603
01:36:00|0.24603
01:36:01|0.24596
01:36:01|0.24601
01:36:02|0.24596
01:36:03|0.24596
01:36:04|0.24601
01:36:04|0.24601
01:36:05|0.24601
01:36:05|0.24603
01:36:06|0.24599
01:36:07|0.24578
01:36:07|0.24554
01:36:08|0.24554
01:36:08|0.24554
01:36:09|0.24573
01:36:09|0.24573
01:36:10|0.24573
01:36:10|0.24521
01:36:11|0.24521
01:36:12|0.24521
01:36:12|0.24521
01:36:13|0.24521
01:36:13|0.24521
01:36:14|0.24521
01:36:15|0.24558
01:36:15|0.24558
01:36:16|0.24558
01:36:16|0.24545
01:36:17|0.24545
01:36:18|0.24545
01:36:18|0.24545
01:36:18|0.24545
01:36:19|0.24545
01:36:19|0.24545
01:36:20|0.24545
01:36:21|0.24545
01:36:22|0.24538
01:36:23|0.24534
01:36:24|0.24523
01:36:26|0.24487
01:36:26|0.24516
01:36:27|0.24516
01:36:27|0.24516
01:36:28|0.24516
01:36:28|0.24516
01:36:29|0.24516
01:36:30|0.24516
01:36:30|0.24516
01:36:31|0.24483
01:36:31|0.24483
01:36:32|0.24457
01:36:34|0.24457
01:36:34|0.24457
01:36:35|0.24457
01:36:36|0.24457
01:36:37|0.24481
01:36:38|0.24481
01:36:39|0.24458
01:36:39|0.24458
01:36:40|0.24458
01:36:41|0.24444
01:36:42|0.24436
01:36:43|0.24465
01:36:43|0.24467
01:36:44|0.24465
01:36:44|0.24465
01:36:45|0.24465
01:36:46|0.24465
01:36:47|0.24466
01:36:48|0.24432
01:36:48|0.24474
01:36:49|0.24474
01:36:50|0.24458
01:36:50|0.24458
01:36:51|0.24458
01:36:52|0.24458
01:36:52|0.24458
01:36:53|0.24475
01:36:54|0.24456
01:36:55|0.24456
01:36:55|0.24456
01:36:56|0.24456
01:36:56|0.24456
01:36:57|0.24478
01:36:58|0.24478
01:36:58|0.24478
01:36:59|0.24478
01:36:59|0.24458
01:37:00|0.24458
01:37:00|0.24458
01:37:01|0.24469
01:37:01|0.24469
01:37:02|0.24469
01:37:02|0.24469
01:37:03|0.24469
01:37:04|0.24469
01:37:04|0.24469
01:37:05|0.24469
01:37:05|0.24469
01:37:06|0.2443
01:37:06|0.2443
01:37:07|0.24445
01:37:07|0.24445
01:37:08|0.24445
01:37:08|0.24453
01:37:10|0.24453
01:37:11|0.24453
01:37:11|0.24453
01:37:12|0.24451
01:37:12|0.24451
01:37:13|0.2443
01:37:13|0.2443
01:37:14|0.2443
01:37:14|0.2443
01:37:15|0.2443
01:37:15|0.2443
01:37:16|0.2443
01:37:16|0.24449
01:37:17|0.24422
01:37:17|0.24451
01:37:18|0.24451
01:37:19|0.2443
01:37:19|0.2443
01:37:20|0.2443
01:37:21|0.24427
01:37:22|0.24427
01:37:23|0.2441
01:37:24|0.2441
01:37:25|0.2441
01:37:26|0.24396
01:37:27|0.24396
01:37:28|0.24401
01:37:29|0.24382
01:37:29|0.24386
01:37:30|0.24386
01:37:31|0.24387
01:37:31|0.24387
01:37:32|0.24384
01:37:33|0.24385
01:37:33|0.24386
01:37:35|0.24386
01:37:36|0.24387
01:37:37|0.24388
01:37:37|0.24388
01:37:37|0.24388
01:37:39|0.24388
01:37:40|0.24379
01:37:40|0.24379
01:37:41|0.24385
01:37:42|0.24389
01:37:43|0.24389
01:37:44|0.24389
01:37:45|0.24367
01:37:46|0.24368
01:37:46|0.24368
01:37:47|0.2439
01:37:48|0.2438
01:37:48|0.2438
01:37:49|0.2438
01:37:49|0.24382
01:37:50|0.24382
01:37:50|0.24388
01:37:51|0.24388
01:37:51|0.2438
01:37:52|0.24368
01:37:52|0.24368
01:37:53|0.24367
01:37:54|0.24386
01:37:54|0.24386
01:37:55|0.24389
01:37:56|0.24389
01:37:56|0.24389
01:37:56|0.24396
01:37:57|0.24396
01:37:58|0.2437
01:37:59|0.24388
01:38:00|0.24388
01:38:00|0.24388
01:38:01|0.24388
01:38:01|0.24388
01:38:02|0.24388
01:38:02|0.24388
01:38:03|0.24388
01:38:03|0.24388
01:38:04|0.24387
01:38:05|0.24387
01:38:06|0.24387
01:38:06|0.24387
01:38:06|0.24387
01:38:07|0.24387
01:38:08|0.24387
01:38:08|0.24384
01:38:09|0.24384
01:38:09|0.24386
01:38:12|0.24387
01:38:12|0.24387
01:38:13|0.24387
01:38:14|0.24385
01:38:14|0.24385
01:38:16|0.24386
01:38:17|0.24384
01:38:17|0.24384
01:38:18|0.24386
01:38:18|0.24386
01:38:19|0.24386
01:38:19|0.24388
01:38:20|0.24388
01:38:21|0.24388
01:38:21|0.24388
01:38:23|0.24388
01:38:24|0.24387
01:38:25|0.24387
01:38:26|0.24387
01:38:27|0.24387
01:38:27|0.2438
01:38:28|0.24368
01:38:29|0.24384
01:38:29|0.24384
01:38:30|0.24384
01:38:31|0.24384
01:38:31|0.24384
01:38:32|0.24384
01:38:32|0.2439
01:38:33|0.2439
01:38:33|0.2439
01:38:34|0.2439
01:38:34|0.24395
01:38:35|0.24395
01:38:36|0.24397
01:38:36|0.24401
01:38:36|0.24401
01:38:37|0.24407
01:38:37|0.24409
01:38:38|0.24409
01:38:39|0.24413
01:38:40|0.24412
01:38:41|0.244
01:38:41|0.244
01:38:42|0.24404
01:38:42|0.24404
01:38:43|0.24404
01:38:44|0.24404
01:38:44|0.24404
01:38:45|0.2442
01:38:46|0.2442
01:38:47|0.2442
01:38:47|0.2442
01:38:48|0.24432
01:38:49|0.24421
01:38:49|0.24404
01:38:50|0.24424
01:38:50|0.24426
01:38:51|0.24426
01:38:52|0.24439
01:38:52|0.24421
01:38:53|0.24421
01:38:54|0.24421
01:38:54|0.24421
01:38:55|0.24421
01:38:56|0.24421
01:38:57|0.24391
01:38:57|0.24391
01:38:58|0.24417
01:38:59|0.24417
01:38:59|0.24417
01:39:00|0.24417
01:39:00|0.24417
01:39:01|0.24417
01:39:01|0.24417
01:39:02|0.24417
01:39:02|0.24417
01:39:03|0.24417
01:39:04|0.24417
01:39:05|0.24403
01:39:06|0.24417
01:39:07|0.24403
01:39:07|0.24403
01:39:08|0.24403
01:39:09|0.24403
01:39:09|0.24403
01:39:10|0.24403
01:39:11|0.24417
01:39:11|0.24417
01:39:12|0.24417
01:39:13|0.24417
01:39:14|0.24417
01:39:14|0.244
01:39:15|0.244
01:39:15|0.244
01:39:16|0.244
01:39:16|0.244
01:39:16|0.244
01:39:17|0.244
01:39:17|0.244
01:39:17|0.244
01:39:18|0.244
01:39:18|0.24403
01:39:19|0.24403
01:39:20|0.24403
01:39:20|0.24403
01:39:21|0.24403
01:39:21|0.24403
01:39:22|0.24403
01:39:23|0.24403
01:39:25|0.24403
01:39:25|0.24388
01:39:27|0.24388
01:39:27|0.24388
01:39:28|0.244
01:39:28|0.244
01:39:30|0.244
01:39:31|0.24389
01:39:32|0.24389
01:39:32|0.24382
01:39:34|0.24382
01:39:34|0.24382
01:39:34|0.24382
01:39:35|0.24382
01:39:36|0.24399
01:39:37|0.24399
01:39:38|0.24399
01:39:39|0.24399
01:39:40|0.24399
01:39:41|0.2438
01:39:41|0.2438
01:39:42|0.2438
01:39:43|0.24379
01:39:43|0.24403
01:39:44|0.24403
01:39:44|0.24403
01:39:45|0.24403
01:39:45|0.24403
01:39:46|0.24403
01:39:47|0.24403
01:39:47|0.24416
01:39:48|0.24416
01:39:49|0.24416
01:39:49|0.24416
01:39:50|0.24416
01:39:50|0.24416
01:39:51|0.24416
01:39:52|0.24416
01:39:53|0.24416
01:39:54|0.24401
01:39:55|0.24403
01:39:55|0.24403
01:39:56|0.24403
01:39:56|0.24403
01:39:57|0.24403
01:39:58|0.24403
01:39:58|0.24403
01:40:00|0.24392
01:40:00|0.24392
01:40:01|0.24392
01:40:03|0.24392
01:40:03|0.24416
01:40:04|0.24416
01:40:05|0.24416
01:40:06|0.24416
01:40:07|0.24394
01:40:07|0.24394
01:40:08|0.24394
01:40:08|0.24394
01:40:09|0.24393
01:40:10|0.24416
01:40:11|0.24416
01:40:12|0.24395
01:40:13|0.24413
01:40:13|0.24413
01:40:14|0.24395
01:40:14|0.24395
01:40:15|0.2441
01:40:15|0.2441
01:40:16|0.2441
01:40:17|0.2441
01:40:17|0.2441
01:40:18|0.24411
01:40:19|0.24395
01:40:19|0.24395
01:40:21|0.24395
01:40:21|0.24395
01:40:22|0.24394
01:40:22|0.24394
01:40:23|0.24394
01:40:23|0.24394
01:40:24|0.24394
01:40:25|0.24394
01:40:26|0.24394
01:40:26|0.24391
01:40:27|0.24391
01:40:28|0.2439
01:40:29|0.2439
01:40:30|0.24394
01:40:30|0.24391
01:40:32|0.2438
01:40:33|0.2438
01:40:34|0.2438
01:40:34|0.2438
01:40:35|0.24382
01:40:35|0.24382
01:40:37|0.24382
01:40:37|0.24394
01:40:38|0.24394
01:40:39|0.24381
01:40:40|0.24381
01:40:40|0.24381
01:40:41|0.24395
01:40:42|0.24386
01:40:43|0.24386
01:40:44|0.24395
01:40:45|0.24395
01:40:45|0.24395
01:40:46|0.24395
01:40:47|0.2441
01:40:47|0.2441
01:40:48|0.2441
01:40:48|0.24397
01:40:49|0.24397
01:40:49|0.24397
01:40:50|0.24397
01:40:50|0.24397
01:40:51|0.24397
01:40:51|0.24397
01:40:52|0.24397
01:40:52|0.24409
01:40:53|0.24409
01:40:54|0.24409
01:40:54|0.24409
01:40:55|0.24409
01:40:56|0.24409
01:40:57|0.24409
01:40:58|0.24409
01:40:59|0.24409
01:40:59|0.24409
01:41:00|0.24409
01:41:00|0.24409
01:41:00|0.24409
01:41:01|0.24395
01:41:02|0.24395
01:41:03|0.24395
01:41:03|0.24396
01:41:05|0.24396
01:41:05|0.24396
01:41:06|0.24401
01:41:06|0.24401
01:41:07|0.2438
01:41:08|0.2438
01:41:08|0.24381
01:41:08|0.24381
01:41:09|0.24381
01:41:10|0.24396
01:41:10|0.24379
01:41:11|0.24379
01:41:11|0.24396
01:41:12|0.24396
01:41:13|0.24396
01:41:13|0.24396
01:41:14|0.24396
01:41:14|0.24396
01:41:15|0.24379
01:41:16|0.24379
01:41:16|0.24379
01:41:17|0.24379
01:41:18|0.24378
01:41:18|0.24379
01:41:19|0.24379
01:41:19|0.24387
01:41:20|0.24387
01:41:20|0.24387
01:41:20|0.24387
01:41:21|0.24387
01:41:22|0.24387
01:41:22|0.24387
01:41:22|0.24387
01:41:23|0.24387
01:41:24|0.24387
01:41:24|0.24366
01:41:25|0.24366
01:41:26|0.24387
01:41:27|0.24387
01:41:28|0.24396
01:41:29|0.24396
01:41:29|0.24379
01:41:31|0.24379
01:41:31|0.24371
01:41:32|0.24387
01:41:33|0.24387
01:41:34|0.24387
01:41:35|0.24387
01:41:36|0.24395
01:41:37|0.24376
01:41:37|0.24395
01:41:38|0.24395
01:41:39|0.24395
01:41:40|0.24395
01:41:41|0.24395
01:41:41|0.24395
01:41:42|0.24395
01:41:43|0.24395
01:41:44|0.24395
01:41:45|0.24395
01:41:46|0.24395
01:41:48|0.2438
01:41:49|0.2438
01:41:49|0.2438
01:41:49|0.2438
01:41:50|0.2438
01:41:50|0.2438
01:41:51|0.2438
01:41:52|0.2438
01:41:52|0.24395
01:41:53|0.24395
01:41:53|0.24395
01:41:54|0.24395
01:41:55|0.24384
01:41:56|0.24384
01:41:56|0.24376
01:41:57|0.24376
01:41:58|0.24376
01:41:58|0.24376
01:41:59|0.24392
01:42:00|0.24392
01:42:00|0.24392
01:42:01|0.24392
01:42:01|0.24392
01:42:02|0.24392
01:42:03|0.24392
01:42:04|0.2438
01:42:04|0.244
01:42:05|0.24445
01:42:06|0.24475
01:42:07|0.24545
01:42:07|0.24582
01:42:08|0.24559
01:42:08|0.24559
01:42:09|0.24578
01:42:10|0.24578
01:42:10|0.24577
01:42:11|0.2455
01:42:11|0.2455
01:42:12|0.24576
01:42:13|0.24551
01:42:13|0.24538
01:42:14|0.24538
01:42:14|0.24538
01:42:15|0.24538
01:42:16|0.24538
01:42:16|0.24538
01:42:17|0.24538
01:42:17|0.24538
01:42:18|0.24538
01:42:19|0.24531
01:42:19|0.24531
01:42:20|0.24531
01:42:21|0.24531
01:42:21|0.24531
01:42:22|0.24531
01:42:23|0.24531
01:42:23|0.24531
01:42:24|0.24531
01:42:25|0.24531
01:42:25|0.24507
01:42:26|0.24507
01:42:26|0.24507
01:42:27|0.24507
01:42:28|0.24501
01:42:29|0.24498
01:42:30|0.24498
01:42:30|0.24498
01:42:31|0.24498
01:42:32|0.24498
01:42:32|0.24498
01:42:33|0.24498
01:42:34|0.24485
01:42:35|0.24471
01:42:36|0.24471
01:42:37|0.24464
01:42:38|0.24464
01:42:39|0.24464
01:42:40|0.24464
01:42:41|0.24464
01:42:42|0.24453
01:42:43|0.24453
01:42:45|0.24431
01:42:46|0.24431
01:42:47|0.24431
01:42:48|0.24428
01:42:48|0.24428
01:42:48|0.24428
01:42:49|0.24428
01:42:50|0.24428
01:42:50|0.24449
01:42:51|0.24456
01:42:52|0.24456
01:42:52|0.24456
01:42:53|0.24456
01:42:54|0.24436
01:42:54|0.24436
01:42:55|0.24428
01:42:56|0.24428
01:42:56|0.24428
01:42:57|0.24428
01:42:58|0.24428
01:42:58|0.24421
01:42:59|0.24363
01:42:59|0.2442
01:43:00|0.2442
01:43:00|0.24413
01:43:01|0.24413
01:43:02|0.24413
01:43:02|0.24413
01:43:02|0.24413
01:43:03|0.24417
01:43:04|0.24422
01:43:04|0.244
01:43:05|0.244
01:43:06|0.24441
01:43:06|0.24441
01:43:07|0.2441
01:43:08|0.2441
01:43:08|0.2441
01:43:09|0.24442
01:43:09|0.24405
01:43:10|0.24405
01:43:11|0.24367
01:43:11|0.24367
01:43:12|0.24367
01:43:12|0.24367
01:43:13|0.24367
01:43:13|0.24368
01:43:14|0.24368
01:43:15|0.24368
01:43:16|0.2441
01:43:16|0.24416
01:43:16|0.24416
01:43:17|0.2444
01:43:18|0.2444
01:43:18|0.2444
01:43:19|0.2444
01:43:19|0.2444
01:43:20|0.2444
01:43:20|0.2444
01:43:21|0.2444
01:43:21|0.24408
01:43:22|0.24408
01:43:22|0.24408
01:43:22|0.24408
01:43:23|0.24408
01:43:24|0.24433
01:43:24|0.24433
01:43:25|0.24433
01:43:26|0.24433
01:43:27|0.24433
01:43:27|0.24408
01:43:28|0.24407
01:43:28|0.24407
01:43:29|0.24407
01:43:30|0.24429
01:43:31|0.24429
01:43:32|0.24429
01:43:33|0.24429
01:43:34|0.24429
01:43:35|0.24425
01:43:36|0.24425
01:43:37|0.24425
01:43:37|0.24434
01:43:38|0.24418
01:43:40|0.24421
01:43:41|0.24421
01:43:42|0.24421
01:43:42|0.24421
01:43:43|0.24421
01:43:44|0.24421
01:43:44|0.24421
01:43:45|0.24421
01:43:46|0.2445
01:43:47|0.24421
01:43:47|0.24421
01:43:49|0.24421
01:43:49|0.24421
01:43:50|0.24421
01:43:51|0.24421
01:43:51|0.24421
01:43:52|0.24421
01:43:53|0.24454
01:43:54|0.24454
01:43:54|0.24454
01:43:55|0.24453
01:43:55|0.24453
01:43:56|0.24453
01:43:57|0.24453
01:43:57|0.24453
01:43:58|0.24453
01:43:58|0.24453
01:43:59|0.24453
01:43:59|0.24453
01:44:00|0.24453
01:44:01|0.24453
01:44:01|0.24455
01:44:02|0.24453
01:44:03|0.24453
01:44:03|0.24453
01:44:04|0.24453
01:44:05|0.24453
01:44:05|0.2444
01:44:06|0.2444
01:44:07|0.2444
01:44:08|0.24472
01:44:08|0.24472
01:44:09|0.2444
01:44:10|0.24407
01:44:10|0.24416
01:44:11|0.24416
01:44:12|0.24416
01:44:13|0.24401
01:44:13|0.24401
01:44:14|0.24463
01:44:14|0.24463
01:44:15|0.24457
01:44:15|0.24457
01:44:16|0.24457
01:44:16|0.24457
01:44:17|0.24461
01:44:17|0.24461
01:44:18|0.24461
01:44:19|0.24461
01:44:19|0.24491
01:44:20|0.24483
01:44:20|0.24467
01:44:21|0.24467
01:44:22|0.2447
01:44:22|0.2447
01:44:23|0.24472
01:44:23|0.2447
01:44:24|0.24472
01:44:25|0.24465
01:44:25|0.24465
01:44:26|0.24465
01:44:26|0.24465
01:44:27|0.24465
01:44:27|0.24465
01:44:28|0.24464
01:44:29|0.24444
01:44:30|0.24444
01:44:30|0.24426
01:44:31|0.24426
01:44:31|0.24426
01:44:32|0.24426
01:44:33|0.2442
01:44:34|0.2442
01:44:34|0.24401
01:44:35|0.244
01:44:36|0.24425
01:44:37|0.24425
01:44:39|0.24425
01:44:39|0.24425
01:44:40|0.24425
01:44:41|0.24412
01:44:41|0.24443
01:44:43|0.24428
01:44:44|0.24428
01:44:44|0.24428
01:44:45|0.24428
01:44:46|0.24406
01:44:46|0.24406
01:44:48|0.24406
01:44:48|0.24406
01:44:49|0.24406
01:44:50|0.24406
01:44:51|0.24406
01:44:51|0.24406
01:44:52|0.24406
01:44:53|0.24406
01:44:54|0.24435
01:44:55|0.24435
01:44:56|0.24435
01:44:56|0.24439
01:44:57|0.24439
01:44:58|0.24442
01:44:58|0.24407
01:44:59|0.24407
01:44:59|0.24407
01:45:00|0.24407
01:45:01|0.24438
01:45:01|0.24443
01:45:02|0.24443
01:45:03|0.24443
01:45:03|0.24443
01:45:04|0.24443
01:45:04|0.24443
01:45:05|0.24443
01:45:05|0.24443
01:45:06|0.24443
01:45:06|0.24443
01:45:07|0.24418
01:45:08|0.24418
01:45:08|0.24411
01:45:09|0.24411
01:45:09|0.24411
01:45:10|0.24411
01:45:11|0.24434
01:45:12|0.24434
01:45:12|0.24437
01:45:13|0.24439
01:45:13|0.24414
01:45:14|0.24414
01:45:15|0.24414
01:45:15|0.24414
01:45:16|0.24414
01:45:16|0.24414
01:45:17|0.24414
01:45:17|0.24414
01:45:18|0.24414
01:45:18|0.24414
01:45:19|0.24414
01:45:19|0.24407
01:45:20|0.24411
01:45:20|0.24411
01:45:20|0.24411
01:45:21|0.24411
01:45:22|0.24411
01:45:22|0.24382
01:45:22|0.24382
01:45:23|0.24382
01:45:23|0.24382
01:45:24|0.24382
01:45:24|0.24382
01:45:25|0.24382
01:45:25|0.2441
01:45:26|0.2441
01:45:26|0.2441
01:45:27|0.2441
01:45:27|0.24382
01:45:28|0.24408
01:45:29|0.2441
01:45:29|0.24403
01:45:30|0.24403
01:45:31|0.24403
01:45:31|0.24403
01:45:32|0.24378
01:45:33|0.24378
01:45:33|0.24378
01:45:34|0.24378
01:45:35|0.24378
01:45:35|0.24374
01:45:36|0.24374
01:45:38|0.24374
01:45:39|0.24374
01:45:40|0.24374
01:45:41|0.24375
01:45:41|0.24375
01:45:43|0.24375
01:45:43|0.24375
01:45:44|0.24375
01:45:44|0.24375
01:45:45|0.24375
01:45:46|0.24375
01:45:46|0.24375
01:45:47|0.24375
01:45:47|0.2437
01:45:48|0.2436
01:45:48|0.24384
01:45:49|0.24385
01:45:50|0.24385
01:45:51|0.24385
01:45:51|0.24375
01:45:52|0.24395
01:45:52|0.24395
01:45:53|0.24403
01:45:54|0.24403
01:45:54|0.2439
01:45:55|0.2439
01:45:56|0.24387
01:45:57|0.24387
01:45:57|0.24377
01:45:58|0.2439
01:45:58|0.2439
01:45:59|0.24377
01:45:59|0.24377
01:46:00|0.24389
01:46:01|0.24389
01:46:01|0.24389
01:46:02|0.24389
01:46:03|0.24389
01:46:04|0.24389
01:46:04|0.24382
01:46:05|0.24382
01:46:05|0.24382
01:46:06|0.24382
01:46:06|0.24382
01:46:07|0.24382
01:46:07|0.24382
01:46:08|0.24382
01:46:09|0.24381
01:46:09|0.24381
01:46:09|0.24381
01:46:10|0.24381
01:46:10|0.24381
01:46:11|0.24381
01:46:11|0.24381
01:46:13|0.24381
01:46:13|0.244
01:46:14|0.244
01:46:14|0.244
01:46:15|0.24381
01:46:16|0.24381
01:46:16|0.24376
01:46:17|0.24376
01:46:17|0.24376
01:46:18|0.24381
01:46:19|0.24377
01:46:19|0.24377
01:46:20|0.24377
01:46:21|0.24377
01:46:22|0.2439
01:46:22|0.2439
01:46:23|0.2441
01:46:23|0.2441
01:46:24|0.2441
01:46:24|0.2441
01:46:25|0.24421
01:46:25|0.24421
01:46:26|0.24425
01:46:27|0.24425
01:46:27|0.24425
01:46:28|0.24425
01:46:28|0.24425
01:46:29|0.24423
01:46:29|0.24423
01:46:30|0.24421
01:46:31|0.24421
01:46:32|0.24421
01:46:33|0.24421
01:46:34|0.24421
01:46:34|0.24421
01:46:35|0.24437
01:46:37|0.24421
01:46:37|0.24426
01:46:38|0.24426
01:46:39|0.24428
01:46:39|0.24428
01:46:40|0.24428
01:46:40|0.24428
01:46:42|0.24428
01:46:42|0.24428
01:46:43|0.24428
01:46:43|0.24428
01:46:44|0.24428
01:46:45|0.24428
01:46:45|0.24428
01:46:46|0.24427
01:46:47|0.24427
01:46:48|0.24422
01:46:49|0.24422
01:46:50|0.24422
01:46:51|0.24422
01:46:51|0.24421
01:46:52|0.24421
01:46:52|0.24421
01:46:53|0.24421
01:46:53|0.24421
01:46:54|0.24421
01:46:55|0.24421
01:46:55|0.24413
01:46:56|0.24413
01:46:57|0.24413
01:46:57|0.24413
01:46:58|0.24413
01:46:58|0.24417
01:46:59|0.24417
01:46:59|0.24417
01:47:00|0.24417
01:47:00|0.24417
01:47:01|0.244
01:47:02|0.244
01:47:03|0.24421
01:47:03|0.24398
01:47:04|0.24398
01:47:04|0.24398
01:47:05|0.24398
01:47:05|0.24398
01:47:06|0.24398
01:47:07|0.24414
01:47:07|0.24414
01:47:08|0.24414
01:47:08|0.24414
01:47:09|0.24401
01:47:09|0.24401
01:47:10|0.24401
01:47:10|0.24401
01:47:11|0.24381
01:47:11|0.24381
01:47:12|0.24381
01:47:13|0.24381
01:47:13|0.24381
01:47:14|0.24381
01:47:14|0.24381
01:47:15|0.24381
01:47:15|0.24388
01:47:16|0.24388
01:47:16|0.24388
01:47:18|0.24388
01:47:19|0.24388
01:47:19|0.24388
01:47:20|0.24384
01:47:21|0.24384
01:47:21|0.24385
01:47:22|0.24385
01:47:23|0.24385
01:47:23|0.24385
01:47:24|0.24379
01:47:24|0.24379
01:47:25|0.24379
01:47:26|0.24379
01:47:26|0.24379
01:47:27|0.24385
01:47:27|0.24385
01:47:28|0.24385
01:47:29|0.24385
01:47:30|0.24385
01:47:31|0.24385
01:47:32|0.24379
01:47:33|0.24385
01:47:34|0.24385
01:47:34|0.24376
01:47:36|0.24386
01:47:37|0.24385
01:47:37|0.24399
01:47:38|0.24399
01:47:39|0.24399
01:47:40|0.24399
01:47:41|0.24399
01:47:42|0.24399
01:47:43|0.24399
01:47:44|0.2439
01:47:45|0.24387
01:47:46|0.24377
01:47:47|0.24379
01:47:47|0.24385
01:47:48|0.24385
01:47:49|0.24385
01:47:50|0.24385
01:47:50|0.24387
01:47:52|0.24387
01:47:53|0.24387
01:47:53|0.24385
01:47:54|0.24397
01:47:54|0.24397
01:47:54|0.24397
01:47:55|0.24397
01:47:55|0.24397
01:47:56|0.24389
01:47:57|0.24389
01:47:59|0.24389
01:47:59|0.24389
01:48:01|0.24382
01:48:01|0.24382
01:48:02|0.24382
01:48:02|0.24382
01:48:03|0.24382
01:48:03|0.24376
01:48:04|0.24375
01:48:04|0.24371
01:48:05|0.24371
01:48:06|0.24388
01:48:06|0.2437
01:48:07|0.2437
01:48:08|0.2437
01:48:08|0.2437
01:48:09|0.2437
01:48:11|0.24387
01:48:11|0.24387
01:48:12|0.24387
01:48:13|0.24387
01:48:14|0.24387
01:48:14|0.24385
01:48:15|0.24388
01:48:15|0.24388
01:48:16|0.24388
01:48:17|0.24374
01:48:17|0.24374
01:48:18|0.24374
01:48:18|0.24375
01:48:19|0.24375
01:48:19|0.24375
01:48:20|0.24375
01:48:21|0.24375
01:48:21|0.24385
01:48:22|0.24385
01:48:23|0.24385
01:48:23|0.24385
01:48:24|0.24385
01:48:25|0.24385
01:48:26|0.24388
01:48:27|0.24377
01:48:27|0.24377
01:48:27|0.24377
01:48:28|0.24377
01:48:28|0.24377
01:48:29|0.24377
01:48:29|0.24377
01:48:30|0.24377
01:48:30|0.24377
01:48:31|0.24377
01:48:31|0.24377
01:48:32|0.2439
01:48:33|0.2439
01:48:34|0.2439
01:48:35|0.2439
01:48:36|0.2439
01:48:37|0.2439
01:48:38|0.24386
01:48:39|0.24375
01:48:40|0.24386
01:48:40|0.24386
01:48:41|0.24386
01:48:42|0.24386
01:48:43|0.24386
01:48:44|0.24376
01:48:44|0.24376
01:48:45|0.24376
01:48:46|0.24376
01:48:46|0.24376
01:48:47|0.24376
01:48:48|0.24376
01:48:49|0.24378
01:48:50|0.24378
01:48:51|0.24378
01:48:52|0.24378
01:48:53|0.24378
01:48:54|0.24449
01:48:54|0.24449
01:48:55|0.24416
01:48:56|0.24415
01:48:56|0.24415
01:48:57|0.24415
01:48:58|0.24423
01:48:58|0.24423
01:48:59|0.24423
01:48:59|0.24423
01:49:00|0.24423
01:49:00|0.24423
01:49:01|0.24435
01:49:01|0.24435
01:49:02|0.24435
01:49:03|0.24423
01:49:04|0.24423
01:49:04|0.24423
01:49:05|0.24423
01:49:06|0.24424
01:49:07|0.24423
01:49:07|0.24423
01:49:08|0.24423
01:49:08|0.24423
01:49:09|0.24423
01:49:10|0.24423
01:49:10|0.24423
01:49:11|0.24423
01:49:12|0.24423
01:49:12|0.24423
01:49:13|0.24423
01:49:13|0.24423
01:49:14|0.24423
01:49:14|0.24423
01:49:15|0.24423
01:49:15|0.24423
01:49:16|0.24423
01:49:16|0.24423
01:49:17|0.24423
01:49:18|0.24423
01:49:18|0.24423
01:49:19|0.24423
01:49:19|0.24423
01:49:20|0.24424
01:49:21|0.24424
01:49:21|0.24424
01:49:22|0.24424
01:49:22|0.24424
01:49:23|0.24424
01:49:24|0.24424
01:49:24|0.24424
01:49:24|0.24424
01:49:25|0.24424
01:49:25|0.24424
01:49:26|0.24424
01:49:26|0.24424
01:49:27|0.24424
01:49:27|0.24424
01:49:28|0.24424
01:49:28|0.24424
01:49:29|0.24424
01:49:29|0.24424
01:49:30|0.24424
01:49:31|0.24424
01:49:31|0.24424
01:49:32|0.24424
01:49:33|0.24424
01:49:34|0.24423
01:49:36|0.24424
01:49:36|0.24424
01:49:37|0.24424
01:49:38|0.24424
01:49:39|0.24424
01:49:40|0.24423
01:49:40|0.24423
01:49:41|0.24423
01:49:42|0.24423
01:49:42|0.24423
01:49:43|0.24423
01:49:44|0.24423
01:49:44|0.24457
01:49:45|0.24457
01:49:45|0.24457
01:49:45|0.24457
01:49:46|0.24457
01:49:47|0.24457
01:49:48|0.24457
01:49:49|0.24457
01:49:50|0.24457
01:49:50|0.24457
01:49:51|0.24457
01:49:52|0.24457
01:49:53|0.24457
01:49:53|0.24457
01:49:54|0.24457
01:49:55|0.24423
01:49:55|0.24423
01:49:56|0.24423
01:49:57|0.24424
01:49:58|0.24456
01:49:59|0.24432
01:49:59|0.24432
01:50:00|0.24432
01:50:01|0.24432
01:50:01|0.24429
01:50:02|0.24424
01:50:03|0.24424
01:50:03|0.24424
01:50:04|0.24424
01:50:04|0.24424
01:50:05|0.24424
01:50:05|0.24424
01:50:06|0.24424
01:50:07|0.24424
01:50:07|0.24423
01:50:08|0.24423
01:50:09|0.24423
01:50:10|0.24424
01:50:11|0.24424
01:50:11|0.24424
01:50:12|0.24424
01:50:12|0.24424
01:50:12|0.24424
01:50:14|0.24424
01:50:15|0.24424
01:50:15|0.24424
01:50:16|0.24424
01:50:16|0.24424
01:50:17|0.24424
01:50:18|0.24423
01:50:18|0.24424
01:50:19|0.24424
01:50:19|0.24424
01:50:19|0.24424
01:50:20|0.24424
01:50:21|0.24424
01:50:21|0.24434
01:50:21|0.24425
01:50:22|0.24425
01:50:22|0.24439
01:50:23|0.24439
01:50:23|0.24439
01:50:24|0.24439
01:50:24|0.24439
01:50:25|0.24439
01:50:26|0.24439
01:50:26|0.24439
01:50:27|0.24423
01:50:27|0.24423
01:50:28|0.24423
01:50:28|0.24423
01:50:29|0.24439
01:50:29|0.24439
01:50:29|0.24439
01:50:30|0.24439
01:50:31|0.24439
01:50:32|0.24439
01:50:34|0.24439
01:50:34|0.24439
01:50:34|0.24439
01:50:36|0.24436
01:50:36|0.24436
01:50:38|0.24434
01:50:39|0.24436
01:50:40|0.24434
01:50:41|0.24398
01:50:41|0.24382
01:50:41|0.24382
01:50:42|0.24382
01:50:43|0.24382
01:50:44|0.24382
01:50:44|0.24413
01:50:45|0.24394
01:50:45|0.24394
01:50:46|0.24428
01:50:47|0.24428
01:50:48|0.24396
01:50:49|0.24396
01:50:51|0.24378
01:50:51|0.24378
01:50:52|0.24396
01:50:52|0.24396
01:50:53|0.24396
01:50:53|0.24396
01:50:54|0.24396
01:50:55|0.24406
01:50:55|0.24439
01:50:56|0.24396
01:50:57|0.24396
01:50:58|0.24396
01:50:59|0.24396
01:51:00|0.24396
01:51:00|0.24396
01:51:01|0.24396
01:51:02|0.24378
01:51:02|0.24378
01:51:03|0.24378
01:51:03|0.24378
01:51:04|0.24396
01:51:04|0.24392
01:51:05|0.24378
01:51:06|0.24396
01:51:06|0.24396
01:51:06|0.24396
01:51:07|0.24396
01:51:08|0.24394
01:51:09|0.24374
01:51:10|0.24374
01:51:11|0.2437
01:51:11|0.2437
01:51:12|0.2437
01:51:12|0.2437
01:51:13|0.2437
01:51:13|0.24358
01:51:14|0.24361
01:51:15|0.24361
01:51:15|0.2436
01:51:16|0.24385
01:51:17|0.24385
01:51:18|0.24385
01:51:19|0.24389
01:51:20|0.24389
01:51:20|0.24389
01:51:20|0.24389
01:51:21|0.24389
01:51:22|0.24389
01:51:23|0.24389
01:51:23|0.24389
01:51:24|0.24389
01:51:24|0.24389
01:51:25|0.24389
01:51:25|0.24389
01:51:26|0.24389
01:51:26|0.24386
01:51:27|0.24386
01:51:28|0.24386
01:51:28|0.24386
01:51:29|0.24386
01:51:30|0.24386
01:51:30|0.24385
01:51:31|0.24386
01:51:32|0.24386
01:51:33|0.24389
01:51:34|0.24395
01:51:34|0.24395
01:51:36|0.24395
01:51:37|0.24395
01:51:38|0.24391
01:51:38|0.24391
01:51:40|0.24394
01:51:41|0.24394
01:51:42|0.24396
01:51:42|0.24396
01:51:43|0.24396
01:51:44|0.24396
01:51:45|0.24396
01:51:45|0.24396
01:51:46|0.24396
01:51:46|0.24396
01:51:48|0.24396
01:51:49|0.24396
01:51:49|0.24435
01:51:50|0.24435
01:51:50|0.24435
01:51:51|0.24435
01:51:52|0.24435
01:51:52|0.24435
01:51:53|0.24435
01:51:54|0.24435
01:51:55|0.24435
01:51:56|0.24435
01:51:57|0.24463
01:51:57|0.24411
01:51:58|0.24447
01:51:59|0.24447
01:51:59|0.24447
01:52:00|0.24436
01:52:00|0.24436
01:52:02|0.24436
01:52:02|0.24436
01:52:03|0.24436
01:52:03|0.2441
01:52:04|0.24426
01:52:05|0.24426
01:52:05|0.24426
01:52:06|0.24426
01:52:06|0.24426
01:52:07|0.24426
01:52:08|0.24426
01:52:08|0.24426
01:52:09|0.24426
01:52:09|0.24426
01:52:10|0.24426
01:52:11|0.24426
01:52:12|0.24426
01:52:12|0.24426
01:52:13|0.24426
01:52:14|0.24426
01:52:15|0.24426
01:52:15|0.24426
01:52:16|0.24426
01:52:16|0.24426
01:52:17|0.24403
01:52:17|0.24403
01:52:18|0.24403
01:52:19|0.24403
01:52:19|0.24403
01:52:20|0.24403
01:52:21|0.24403
01:52:21|0.24403
01:52:22|0.24403
01:52:22|0.24403
01:52:23|0.24403
01:52:23|0.24401
01:52:23|0.24401
01:52:24|0.24401
01:52:25|0.24401
01:52:25|0.24401
01:52:25|0.24401
01:52:26|0.24401
01:52:27|0.24401
01:52:27|0.24401
01:52:28|0.24401
01:52:28|0.24401
01:52:29|0.24401
01:52:30|0.2442
01:52:31|0.24434
01:52:31|0.24434
01:52:32|0.24434
01:52:32|0.24434
01:52:33|0.24434
01:52:33|0.24434
01:52:34|0.24434
01:52:34|0.24434
01:52:36|0.24434
01:52:37|0.24434
01:52:38|0.24434
01:52:39|0.24434
01:52:40|0.24434
01:52:41|0.24434
01:52:42|0.24434
01:52:42|0.24434
01:52:43|0.24434
01:52:44|0.24434
01:52:45|0.24434
01:52:46|0.24434
01:52:46|0.24435
01:52:47|0.24435
01:52:47|0.24435
01:52:48|0.24435
01:52:49|0.24426
01:52:49|0.24463
01:52:50|0.24463
01:52:51|0.24428
01:52:51|0.24428
01:52:52|0.24428
01:52:53|0.24428
01:52:54|0.24428
01:52:55|0.24428
01:52:56|0.24436
01:52:57|0.24436
01:52:58|0.24436
01:52:58|0.24436
01:52:59|0.24436
01:53:00|0.24436
01:53:00|0.24436
01:53:01|0.24436
01:53:02|0.24436
01:53:02|0.24437
01:53:03|0.24436
01:53:04|0.24395
01:53:04|0.24382
01:53:05|0.24388
01:53:06|0.24402
01:53:07|0.24402
01:53:08|0.24402
01:53:09|0.24402
01:53:09|0.24402
01:53:10|0.24402
01:53:11|0.2441
01:53:11|0.2441
01:53:12|0.24411
01:53:13|0.24446
01:53:13|0.24446
01:53:14|0.24446
01:53:15|0.24446
01:53:15|0.24415
01:53:16|0.24415
01:53:16|0.24415
01:53:17|0.24415
01:53:18|0.24415
01:53:19|0.24415
01:53:20|0.24415
01:53:20|0.24415
01:53:21|0.24374
01:53:21|0.24374
01:53:22|0.24374
01:53:22|0.24374
01:53:23|0.24374
01:53:23|0.24374
01:53:24|0.24394
01:53:24|0.24394
01:53:25|0.2438
01:53:26|0.2438
01:53:26|0.24399
01:53:27|0.24408
01:53:28|0.24408
01:53:28|0.2444
01:53:29|0.2444
01:53:29|0.2444
01:53:30|0.2444
01:53:30|0.2444
01:53:31|0.2444
01:53:31|0.2444
01:53:32|0.2444
01:53:33|0.2444
01:53:33|0.2444
01:53:33|0.2444
01:53:34|0.2444
01:53:34|0.2444
01:53:35|0.2444
01:53:36|0.2444
01:53:37|0.2444
01:53:38|0.2444
01:53:39|0.2444
01:53:39|0.24395
01:53:40|0.24395
01:53:41|0.24395
01:53:41|0.24416
01:53:42|0.24416
01:53:43|0.244
01:53:44|0.24401
01:53:45|0.24401
01:53:46|0.24401
01:53:47|0.24401
01:53:48|0.24401
01:53:49|0.24404
01:53:49|0.24416
01:53:50|0.24416
01:53:51|0.2443
01:53:52|0.24411
01:53:53|0.24401
01:53:53|0.24401
01:53:54|0.24401
01:53:54|0.24401
01:53:55|0.24401
01:53:56|0.24401
01:53:57|0.24401
01:53:58|0.24384
01:53:59|0.24384
01:54:00|0.24384
01:54:00|0.24384
01:54:01|0.24384
01:54:02|0.244
01:54:03|0.244
01:54:03|0.244
01:54:04|0.244
01:54:04|0.24379
01:54:05|0.24379
01:54:06|0.24379
01:54:07|0.24379
01:54:07|0.24355
01:54:08|0.24355
01:54:09|0.24357
01:54:10|0.24357
01:54:11|0.24352
01:54:11|0.24392
01:54:11|0.24392
01:54:12|0.24392
01:54:13|0.24392
01:54:13|0.24393
01:54:14|0.24393
01:54:14|0.24393
01:54:15|0.24393
01:54:15|0.24374
01:54:16|0.24363
01:54:16|0.24395
01:54:17|0.24395
01:54:17|0.24395
01:54:18|0.2437
01:54:19|0.2437
01:54:19|0.24358
01:54:20|0.24358
01:54:21|0.24358
01:54:21|0.24358
01:54:22|0.24358
01:54:22|0.24358
01:54:23|0.24358
01:54:24|0.24358
01:54:24|0.24358
01:54:24|0.24358
01:54:26|0.24358
01:54:26|0.24388
01:54:26|0.24388
01:54:27|0.24388
01:54:28|0.24388
01:54:28|0.24385
01:54:28|0.24386
01:54:29|0.24386
01:54:29|0.24391
01:54:30|0.24391
01:54:31|0.24391
01:54:31|0.24391
01:54:31|0.24391
01:54:32|0.24391
01:54:32|0.24391
01:54:33|0.24391
01:54:33|0.24391
01:54:34|0.24365
01:54:35|0.24365
01:54:36|0.24365
01:54:37|0.24365
01:54:37|0.24365
01:54:39|0.24365
01:54:39|0.24365
01:54:40|0.24365
01:54:41|0.24391
01:54:42|0.24365
01:54:43|0.24365
01:54:43|0.24365
01:54:44|0.24365
01:54:45|0.24365
01:54:46|0.24365
01:54:47|0.24365
01:54:48|0.24365
01:54:49|0.24365
01:54:50|0.24365
01:54:51|0.24367
01:54:51|0.24367
01:54:52|0.24367
01:54:53|0.24371
01:54:53|0.24371
01:54:54|0.24371
01:54:55|0.2438
01:54:55|0.2438
01:54:56|0.2438
01:54:56|0.2438
01:54:57|0.2438
01:54:57|0.2438
01:54:58|0.2438
01:54:58|0.2438
01:54:59|0.2438
01:55:00|0.2438
01:55:00|0.24394
01:55:01|0.24394
01:55:02|0.24392
01:55:03|0.24392
01:55:03|0.24392
01:55:04|0.24391
01:55:05|0.24391
01:55:06|0.24398
01:55:06|0.244
01:55:07|0.24399
01:55:08|0.24399
01:55:09|0.244
01:55:09|0.24399
01:55:09|0.24378
01:55:10|0.24378
01:55:11|0.24399
01:55:11|0.24399
01:55:12|0.24399
01:55:12|0.24399
01:55:13|0.24399
01:55:13|0.24399
01:55:14|0.24399
01:55:14|0.24399
01:55:15|0.24399
01:55:16|0.24399
01:55:16|0.24399
01:55:17|0.24399
01:55:17|0.24399
01:55:18|0.24399
01:55:19|0.24399
01:55:19|0.2438
01:55:20|0.2438
01:55:21|0.2438
01:55:21|0.2438
01:55:21|0.2438
01:55:22|0.24378
01:55:22|0.24378
01:55:23|0.24378
01:55:23|0.24378
01:55:24|0.24378
01:55:24|0.24378
01:55:25|0.24378
01:55:25|0.24378
01:55:26|0.24378
01:55:26|0.244
01:55:27|0.244
01:55:27|0.244
01:55:29|0.24399
01:55:29|0.24375
01:55:29|0.24375
01:55:30|0.24375
01:55:31|0.24375
01:55:31|0.24375
01:55:32|0.24376
01:55:32|0.24376
01:55:33|0.24376
01:55:33|0.24376
01:55:34|0.24367
01:55:34|0.24367
01:55:35|0.24367
01:55:36|0.24367
01:55:37|0.24367
01:55:38|0.24367
01:55:39|0.24367
01:55:40|0.24367
01:55:40|0.24367
01:55:41|0.24367
01:55:42|0.24398
01:55:43|0.24398
01:55:43|0.2438
01:55:45|0.24376
01:55:45|0.24376
01:55:46|0.24376
01:55:47|0.24399
01:55:48|0.24399
01:55:49|0.24399
01:55:49|0.24399
01:55:50|0.24401
01:55:50|0.24401
01:55:51|0.24401
01:55:52|0.24401
01:55:53|0.24385
01:55:54|0.24385
01:55:55|0.24385
01:55:56|0.24385
01:55:57|0.24385
01:55:58|0.24385
01:55:59|0.24385
01:56:00|0.24385
01:56:00|0.24385
01:56:01|0.24385
01:56:02|0.24385
01:56:02|0.24385
01:56:03|0.24385
01:56:04|0.24385
01:56:04|0.24385
01:56:06|0.24399
01:56:06|0.24399
01:56:07|0.24399
01:56:07|0.24399
01:56:07|0.24351
01:56:08|0.24351
01:56:09|0.24395
01:56:10|0.2439
01:56:10|0.2439
01:56:11|0.24367
01:56:11|0.24353
01:56:12|0.24353
01:56:13|0.24351
01:56:13|0.24351
01:56:14|0.24351
01:56:14|0.24351
01:56:15|0.24351
01:56:15|0.24351
01:56:16|0.24351
01:56:17|0.2434
01:56:18|0.24379
01:56:19|0.24379
01:56:19|0.24379
01:56:20|0.24366
01:56:20|0.24366
01:56:21|0.24366
01:56:21|0.24389
01:56:22|0.24388
01:56:22|0.24388
01:56:22|0.24388
01:56:23|0.24388
01:56:24|0.24388
01:56:25|0.24356
01:56:25|0.24343
01:56:26|0.24343
01:56:27|0.24343
01:56:27|0.2434
01:56:27|0.2434
01:56:28|0.2434
01:56:29|0.2434
01:56:29|0.24338
01:56:30|0.24307
01:56:30|0.2429
01:56:31|0.24278
01:56:31|0.24299
01:56:32|0.24307
01:56:32|0.24307
01:56:33|0.24307
01:56:33|0.24299
01:56:34|0.24299
01:56:34|0.24274
01:56:35|0.24274
01:56:36|0.24295
01:56:37|0.24274
01:56:37|0.24274
01:56:38|0.24298
01:56:39|0.24273
01:56:40|0.24296
01:56:40|0.24296
01:56:40|0.24273
01:56:41|0.24273
01:56:42|0.24273
01:56:42|0.24307
01:56:43|0.24307
01:56:43|0.24307
01:56:44|0.24339
01:56:45|0.24313
01:56:46|0.24304
01:56:47|0.24303
01:56:47|0.24303
01:56:49|0.24303
01:56:50|0.24303
01:56:51|0.24303
01:56:51|0.24303
01:56:53|0.24272
01:56:53|0.24272
01:56:54|0.24272
01:56:55|0.24272
01:56:56|0.24271
01:56:57|0.24286
01:56:58|0.24286
01:56:58|0.24286
01:56:59|0.24286
01:57:00|0.24274
01:57:01|0.24274
01:57:01|0.24274
01:57:02|0.24274
01:57:03|0.24262
01:57:03|0.24262
01:57:04|0.24262
01:57:04|0.24234
01:57:05|0.2424
01:57:06|0.24248
01:57:07|0.24241
01:57:08|0.24241
01:57:09|0.24217
01:57:10|0.24213
01:57:11|0.24213
01:57:11|0.24216
01:57:12|0.242
01:57:13|0.24213
01:57:13|0.24217
01:57:14|0.24213
01:57:15|0.24213
01:57:16|0.242
01:57:17|0.242
01:57:17|0.242
01:57:18|0.242
01:57:19|0.24215
01:57:19|0.24215
01:57:20|0.242
01:57:21|0.242
01:57:22|0.24199
01:57:22|0.24199
01:57:23|0.24199
01:57:24|0.242
01:57:25|0.24194
01:57:26|0.24194
01:57:26|0.24194
01:57:27|0.24194
01:57:28|0.24194
01:57:28|0.24194
01:57:29|0.24213
01:57:30|0.24213
01:57:30|0.24213
01:57:31|0.24213
01:57:31|0.24213
01:57:32|0.24212
01:57:32|0.24211
01:57:32|0.24211
01:57:33|0.24211
01:57:33|0.24212
01:57:34|0.242
01:57:34|0.24191
01:57:35|0.24191
01:57:36|0.24211
01:57:36|0.24211
01:57:37|0.24191
01:57:38|0.24191
01:57:38|0.24186
01:57:40|0.24211
01:57:40|0.24214
01:57:41|0.24191
01:57:43|0.24191
01:57:44|0.24193
01:57:44|0.24193
01:57:45|0.242
01:57:45|0.242
01:57:46|0.242
01:57:46|0.242
01:57:48|0.242
01:57:48|0.2419
01:57:49|0.24212
01:57:51|0.2419
01:57:52|0.2419
01:57:52|0.2418
01:57:53|0.24225
01:57:54|0.24194
01:57:55|0.24194
01:57:55|0.24194
01:57:56|0.24194
01:57:56|0.24194
01:57:57|0.24194
01:57:58|0.24194
01:57:58|0.24194
01:57:59|0.24194
01:58:00|0.24201
01:58:00|0.24201
01:58:02|0.24194
01:58:03|0.24194
01:58:03|0.24194
01:58:04|0.24194
01:58:05|0.24194
01:58:05|0.24219
01:58:06|0.24219
01:58:07|0.24219
01:58:08|0.24219
01:58:08|0.24219
01:58:09|0.24186
01:58:10|0.24175
01:58:10|0.24175
01:58:11|0.24175
01:58:12|0.24131
01:58:13|0.24135
01:58:14|0.24131
01:58:14|0.24111
01:58:15|0.24136
01:58:16|0.24112
01:58:16|0.24116
01:58:17|0.24112
01:58:18|0.24112
01:58:18|0.24104
01:58:19|0.24096
01:58:20|0.24096
01:58:20|0.2397
01:58:21|0.24032
01:58:21|0.24018
01:58:22|0.23975
01:58:22|0.23967
01:58:23|0.23998
01:58:23|0.23969
01:58:24|0.24004
01:58:24|0.24004
01:58:25|0.24002
01:58:25|0.24002
01:58:26|0.24002
01:58:26|0.23969
01:58:27|0.23969
01:58:27|0.23969
01:58:28|0.23969
01:58:28|0.23969
01:58:29|0.23969
01:58:30|0.23991
01:58:30|0.23982
01:58:31|0.23967
01:58:32|0.23934
01:58:32|0.23967
01:58:33|0.23965
01:58:33|0.23965
01:58:34|0.23949
01:58:34|0.23949
01:58:35|0.23949
01:58:36|0.23913
01:58:36|0.23913
01:58:36|0.23913
01:58:37|0.23913
01:58:37|0.23889
01:58:38|0.2397
01:58:39|0.23952
01:58:39|0.23955
01:58:40|0.23955
01:58:40|0.23954
01:58:41|0.23984
01:58:41|0.23983
01:58:42|0.23998
01:58:43|0.23998
01:58:43|0.23998
01:58:44|0.23998
01:58:44|0.23973
01:58:45|0.23994
01:58:45|0.23992
01:58:46|0.23958
01:58:46|0.23937
01:58:47|0.23931
01:58:47|0.23984
01:58:47|0.23982
01:58:48|0.23982
01:58:48|0.23982
01:58:49|0.23982
01:58:50|0.23942
01:58:52|0.23966
01:58:52|0.23966
01:58:52|0.23966
01:58:54|0.23966
01:58:54|0.23951
01:58:55|0.23951
01:58:56|0.23917
01:58:57|0.23944
01:58:58|0.2391
01:58:59|0.2391
01:59:00|0.2391
01:59:00|0.23924
01:59:01|0.23939
01:59:02|0.239
01:59:02|0.23926
01:59:03|0.23885
01:59:05|0.23903
01:59:06|0.23903
01:59:06|0.23903
01:59:07|0.23885
01:59:08|0.23885
01:59:08|0.23926
01:59:09|0.23906
01:59:10|0.23906
01:59:10|0.23931
01:59:11|0.23902
01:59:11|0.23902
01:59:12|0.23888
01:59:13|0.23889
01:59:13|0.23878
01:59:14|0.23918
01:59:14|0.23877
01:59:15|0.23877
01:59:15|0.23877
01:59:16|0.23884
01:59:16|0.23903
01:59:17|0.23894
01:59:18|0.23903
01:59:18|0.23875
01:59:19|0.23875
01:59:19|0.23917
01:59:20|0.23917
01:59:20|0.2387
01:59:21|0.23863
01:59:22|0.23925
01:59:22|0.2389
01:59:23|0.2389
01:59:24|0.23863
01:59:24|0.2385
01:59:25|0.2387
01:59:25|0.2387
01:59:26|0.24099
01:59:27|0.24005
01:59:27|0.24086
01:59:28|0.24041
01:59:28|0.24003
01:59:29|0.24018
01:59:29|0.24017
01:59:30|0.24014
01:59:31|0.24014
01:59:31|0.23998
01:59:32|0.23951
01:59:32|0.24016
01:59:33|0.24016
01:59:33|0.24016
01:59:34|0.2398
01:59:35|0.2398
01:59:35|0.2398
01:59:36|0.23949
01:59:37|0.23983
01:59:37|0.23983
01:59:38|0.23983
01:59:39|0.23983
01:59:39|0.24016
01:59:39|0.24016
01:59:41|0.23989
01:59:41|0.24063
01:59:42|0.23999
01:59:42|0.23999
01:59:43|0.23999
01:59:44|0.23999
01:59:44|0.23999
01:59:45|0.23999
01:59:46|0.23999
01:59:46|0.23999
01:59:47|0.23999
01:59:48|0.24052
01:59:48|0.24048
01:59:49|0.23976
01:59:49|0.24112
01:59:50|0.24112
01:59:51|0.24111
01:59:52|0.24084
01:59:53|0.24084
01:59:53|0.24084
01:59:54|0.24084
01:59:55|0.24084
01:59:56|0.24084
01:59:57|0.24084
01:59:58|0.24084
01:59:59|0.24084
02:00:00|0.24072
02:00:01|0.24072
02:00:01|0.24072
02:00:02|0.24081
02:00:03|0.24053
02:00:04|0.24111
02:00:05|0.24112
02:00:06|0.24091
02:00:06|0.24109
02:00:07|0.24109
02:00:08|0.24108
02:00:08|0.24111
02:00:09|0.2409
02:00:10|0.2409
02:00:10|0.24089
02:00:11|0.24089
02:00:12|0.24089
02:00:12|0.24107
02:00:13|0.24107
02:00:13|0.24107
02:00:14|0.24107
02:00:14|0.24107
02:00:15|0.24112
02:00:16|0.24116
02:00:17|0.2408
02:00:17|0.24052
02:00:18|0.24034
02:00:19|0.24107
02:00:19|0.24107
02:00:20|0.24105
02:00:20|0.24107
02:00:21|0.24107
02:00:21|0.24145
02:00:22|0.24167
02:00:22|0.24167
02:00:23|0.24167
02:00:24|0.24142
02:00:24|0.24164
02:00:25|0.24172
02:00:25|0.24172
02:00:26|0.24172
02:00:27|0.24171
02:00:27|0.24173
02:00:28|0.24187
02:00:29|0.24196
02:00:29|0.24197
02:00:30|0.24197
02:00:31|0.24193
02:00:31|0.24193
02:00:32|0.24232
02:00:32|0.24246
02:00:33|0.24249
02:00:34|0.24249
02:00:34|0.24254
02:00:35|0.24266
02:00:35|0.24271
02:00:36|0.24263
02:00:36|0.24265
02:00:37|0.24228
02:00:38|0.24265
02:00:38|0.24265
02:00:39|0.24265
02:00:39|0.24253
02:00:40|0.24195
02:00:41|0.24213
02:00:41|0.24253
02:00:42|0.24252
02:00:43|0.24252
02:00:43|0.24252
02:00:44|0.24252
02:00:44|0.24247
02:00:45|0.24266
02:00:45|0.24266
02:00:46|0.24265
02:00:47|0.24272
02:00:48|0.24324
02:00:48|0.24293
02:00:49|0.24295
02:00:50|0.2431
02:00:50|0.2431
02:00:51|0.2431
02:00:52|0.24312
02:00:54|0.24315
02:00:55|0.24316
02:00:56|0.24327
02:00:58|0.24329
02:00:59|0.24383
02:01:00|0.24348
02:01:01|0.24318
02:01:02|0.24323
02:01:03|0.24323
02:01:04|0.24352
02:01:05|0.24364
02:01:06|0.24364
02:01:07|0.24364
02:01:08|0.24385
02:01:09|0.24323
02:01:09|0.24369
02:01:10|0.24361
02:01:11|0.24361
02:01:11|0.24361
02:01:12|0.24361
02:01:13|0.24363
02:01:14|0.24327
02:01:14|0.24347
02:01:15|0.24347
02:01:16|0.24378
02:01:17|0.24362
02:01:17|0.24352
02:01:18|0.24349
02:01:19|0.24349
02:01:20|0.24371
02:01:20|0.24371
02:01:21|0.24392
02:01:22|0.2434
02:01:23|0.24323
02:01:24|0.24323
02:01:24|0.24335
02:01:25|0.24338
02:01:25|0.24338
02:01:26|0.24349
02:01:27|0.24347
02:01:28|0.24347
02:01:28|0.24323
02:01:29|0.24324
02:01:29|0.24324
02:01:31|0.24343
02:01:32|0.24363
02:01:32|0.24363
02:01:33|0.24344
02:01:34|0.2435
02:01:34|0.2435
02:01:34|0.24351
02:01:35|0.24351
02:01:36|0.24351
02:01:36|0.24351
02:01:37|0.24351
02:01:37|0.2432
02:01:38|0.24346
02:01:39|0.24366
02:01:40|0.24366
02:01:41|0.24316
02:01:41|0.24363
02:01:42|0.24345
02:01:42|0.24344
02:01:43|0.24343
02:01:44|0.2435
02:01:45|0.2435
02:01:45|0.2435
02:01:46|0.2435
02:01:46|0.2435
02:01:47|0.24336
02:01:48|0.24336
02:01:49|0.2435
02:01:50|0.24332
02:01:51|0.24332
02:01:51|0.24436
02:01:52|0.24436
02:01:53|0.24441
02:01:54|0.24445
02:01:55|0.24444
02:01:55|0.24444
02:01:56|0.24436
02:01:57|0.24426
02:01:58|0.24461
02:01:58|0.24465
02:01:59|0.24465
02:02:00|0.24465
02:02:00|0.2446
02:02:01|0.24465
02:02:03|0.2446
02:02:03|0.24449
02:02:04|0.24446
02:02:05|0.2446
02:02:06|0.2441
02:02:07|0.24425
02:02:07|0.24425
02:02:08|0.24406
02:02:08|0.24449
02:02:09|0.24449
02:02:10|0.24403
02:02:10|0.24393
02:02:11|0.24393
02:02:12|0.24417
02:02:13|0.24418
02:02:14|0.24414
02:02:14|0.2442
02:02:15|0.24393
02:02:16|0.24397
02:02:16|0.24444
02:02:17|0.2441
02:02:19|0.24369
02:02:19|0.24398
02:02:20|0.24364
02:02:21|0.24364
02:02:22|0.24369
02:02:23|0.2436
02:02:23|0.2436
02:02:25|0.24358
02:02:25|0.24358
02:02:26|0.24375
02:02:27|0.24347
02:02:27|0.24345
02:02:29|0.24332
02:02:30|0.24395
02:02:31|0.24395
02:02:31|0.24395
02:02:32|0.24395
02:02:32|0.24387
02:02:33|0.24387
02:02:34|0.24387
02:02:35|0.24387
02:02:35|0.24387
02:02:36|0.24387
02:02:37|0.24387
02:02:37|0.24375
02:02:38|0.24375
02:02:38|0.24375
02:02:39|0.24341
02:02:40|0.24322
02:02:41|0.24329
02:02:41|0.24329
02:02:42|0.24326
02:02:43|0.24326
02:02:44|0.24328
02:02:45|0.24328
02:02:46|0.24328
02:02:47|0.24333
02:02:47|0.24333
02:02:48|0.24387
02:02:48|0.244
02:02:49|0.24387
02:02:50|0.24387
02:02:50|0.2442
02:02:50|0.2442
02:02:51|0.2442
02:02:51|0.24415
02:02:52|0.24415
02:02:53|0.24415
02:02:53|0.24395
02:02:55|0.24412
02:02:56|0.24408
02:02:56|0.24402
02:02:57|0.24377
02:02:57|0.24377
02:02:58|0.24353
02:02:58|0.24353
02:02:59|0.24363
02:03:00|0.24363
02:03:01|0.24363
02:03:03|0.24377
02:03:04|0.24356
02:03:04|0.24342
02:03:05|0.24295
02:03:06|0.2427
02:03:08|0.2427
02:03:09|0.24265
02:03:10|0.24265
02:03:11|0.24196
02:03:12|0.24202
02:03:13|0.24154
02:03:14|0.24102
02:03:15|0.24085
02:03:16|0.2408
02:03:16|0.24065
02:03:17|0.24062
02:03:18|0.24058
02:03:18|0.24054
02:03:19|0.24096
02:03:20|0.24085
02:03:21|0.24019
02:03:21|0.24058
02:03:22|0.24086
02:03:23|0.24082
02:03:24|0.24159
02:03:24|0.24185
02:03:25|0.24185
02:03:26|0.24196
02:03:26|0.24217
02:03:27|0.2424
02:03:27|0.24241
02:03:28|0.24241
02:03:29|0.24239
02:03:29|0.24239
02:03:30|0.24199
02:03:31|0.24199
02:03:31|0.2434
02:03:32|0.2439
02:03:33|0.244
02:03:34|0.24364
02:03:35|0.24369
02:03:35|0.24364
02:03:36|0.24364
02:03:36|0.24344
02:03:37|0.24344
02:03:37|0.24344
02:03:38|0.24396
02:03:39|0.24369
02:03:39|0.24369
02:03:40|0.24369
02:03:40|0.24369
02:03:41|0.24369
02:03:41|0.24371
02:03:42|0.24371
02:03:42|0.24371
02:03:43|0.24408
02:03:44|0.24408
02:03:45|0.24368
02:03:47|0.24368
02:03:47|0.24394
02:03:49|0.24348
02:03:49|0.24342
02:03:51|0.24262
02:03:51|0.24309
02:03:52|0.24261
02:03:53|0.24261
02:03:53|0.24329
02:03:54|0.24265
02:03:56|0.24262
02:03:57|0.24262
02:03:58|0.24261
02:03:59|0.24309
02:04:00|0.24314
02:04:01|0.24329
02:04:02|0.24313
02:04:04|0.243
02:04:04|0.243
02:04:06|0.24329
02:04:06|0.24329
02:04:07|0.24351
02:04:08|0.24351
02:04:09|0.24351
02:04:10|0.24351
02:04:11|0.24343
02:04:12|0.24306
02:04:12|0.24306
02:04:13|0.24306
02:04:13|0.24306
02:04:13|0.24306
02:04:14|0.24333
02:04:15|0.24333
02:04:15|0.24329
02:04:16|0.24329
02:04:16|0.24329
02:04:17|0.2431
02:04:17|0.2431
02:04:18|0.24353
02:04:19|0.24353
02:04:19|0.24353
02:04:20|0.24316
02:04:21|0.24351
02:04:22|0.24358
02:04:22|0.24345
02:04:23|0.24345
02:04:24|0.2439
02:04:24|0.24408
02:04:25|0.24408
02:04:25|0.24389
02:04:26|0.24389
02:04:27|0.24422
02:04:28|0.24422
02:04:28|0.24419
02:04:29|0.2444
02:04:30|0.24416
02:04:30|0.24416
02:04:31|0.24408
02:04:32|0.24419
02:04:32|0.24392
02:04:34|0.24389
02:04:34|0.24369
02:04:35|0.24369
02:04:36|0.24419
02:04:37|0.24445
02:04:38|0.24442
02:04:39|0.24432
02:04:39|0.24435
02:04:40|0.24435
02:04:41|0.24435
02:04:43|0.24435
02:04:43|0.24432
02:04:44|0.24432
02:04:45|0.24432
02:04:46|0.24387
02:04:46|0.24432
02:04:47|0.24446
02:04:48|0.24464
02:04:49|0.24507
02:04:50|0.24464
02:04:51|0.24509
02:04:51|0.24428
02:04:52|0.24428
02:04:53|0.24499
02:04:54|0.24499
02:04:54|0.24499
02:04:55|0.2445
02:04:56|0.24498
02:04:57|0.2454
02:04:58|0.24522
02:04:58|0.245
02:04:59|0.24531
02:05:00|0.24504
02:05:00|0.24578
02:05:01|0.24554
02:05:01|0.24661
02:05:02|0.24653
02:05:03|0.24735
02:05:04|0.24662
02:05:04|0.24662
02:05:05|0.24619
02:05:06|0.24676
02:05:07|0.24673
02:05:08|0.24703
02:05:09|0.24703
02:05:09|0.2469
02:05:10|0.24636
02:05:11|0.2465
02:05:11|0.24648
02:05:12|0.24682
02:05:12|0.24679
02:05:13|0.24653
02:05:13|0.24653
02:05:15|0.24654
02:05:16|0.24636
02:05:16|0.2468
02:05:17|0.24682
02:05:17|0.24679
02:05:19|0.24679
02:05:20|0.24682
02:05:20|0.24679
02:05:21|0.24679
02:05:21|0.24679
02:05:22|0.24679
02:05:22|0.24682
02:05:23|0.247
02:05:24|0.24683
02:05:24|0.247
02:05:25|0.24704
02:05:26|0.24785
02:05:26|0.24797
02:05:27|0.24773
02:05:28|0.24783
02:05:29|0.24792
02:05:30|0.24792
02:05:31|0.24776
02:05:31|0.24729
02:05:32|0.24779
02:05:33|0.24773
02:05:34|0.24797
02:05:35|0.24798
02:05:35|0.24797
02:05:37|0.24797
02:05:37|0.24797
02:05:38|0.24796
02:05:39|0.24792
02:05:40|0.24792
02:05:40|0.24799
02:05:41|0.24773
02:05:42|0.24776
02:05:42|0.24776
02:05:43|0.2475
02:05:44|0.24768
02:05:44|0.24701
02:05:45|0.2473
02:05:46|0.24738
02:05:46|0.24701
02:05:48|0.24731
02:05:48|0.24735
02:05:49|0.24704
02:05:50|0.24699
02:05:51|0.24697
02:05:51|0.24703
02:05:51|0.24676
02:05:52|0.24696
02:05:54|0.24701
02:05:54|0.24687
02:05:55|0.24687
02:05:55|0.24708
02:05:56|0.24735
02:05:57|0.24794
02:05:57|0.24769
02:05:58|0.24758
02:05:59|0.24743
02:06:00|0.24743
02:06:00|0.24766
02:06:01|0.24768
02:06:02|0.24754
02:06:03|0.24754
02:06:04|0.248
02:06:04|0.248
02:06:05|0.248
02:06:06|0.24793
02:06:07|0.24798
02:06:07|0.24787
02:06:08|0.24787
02:06:09|0.24787
02:06:10|0.24794
02:06:11|0.24749
02:06:11|0.24745
02:06:12|0.2475
02:06:13|0.2475
02:06:14|0.24735
02:06:14|0.24729
02:06:15|0.24757
02:06:15|0.24757
02:06:16|0.2478
02:06:16|0.24776
02:06:17|0.24754
02:06:18|0.24784
02:06:18|0.24764
02:06:19|0.24787
02:06:20|0.2479
02:06:21|0.24783
02:06:21|0.24761
02:06:23|0.24783
02:06:23|0.24773
02:06:24|0.24735
02:06:25|0.24735
02:06:25|0.2473
02:06:26|0.24723
02:06:27|0.24682
02:06:27|0.24737
02:06:28|0.24735
02:06:29|0.24739
02:06:29|0.24735
02:06:30|0.24735
02:06:30|0.24739
02:06:31|0.24757
02:06:31|0.2472
02:06:32|0.24766
02:06:33|0.24768
02:06:34|0.24735
02:06:35|0.24735
02:06:35|0.24735
02:06:36|0.24733
02:06:37|0.24768
02:06:38|0.24782
02:06:39|0.24733
02:06:40|0.24732
02:06:41|0.24732
02:06:41|0.24732
02:06:42|0.24732
02:06:43|0.24732
02:06:44|0.24778
02:06:46|0.24778
02:06:47|0.24778
02:06:48|0.24746
02:06:49|0.24701
02:06:50|0.24754
02:06:51|0.24754
02:06:51|0.24754
02:06:52|0.24751
02:06:53|0.24735
02:06:54|0.24735
02:06:55|0.24735
02:06:55|0.24776
02:06:56|0.24776
02:06:57|0.24745
02:06:58|0.24736
02:06:58|0.24745
02:06:59|0.24745
02:07:00|0.24745
02:07:00|0.24777
02:07:01|0.24777
02:07:01|0.24777
02:07:02|0.24778
02:07:03|0.24778
02:07:03|0.24756
02:07:04|0.24756
02:07:05|0.24756
02:07:06|0.24756
02:07:06|0.24756
02:07:07|0.2478
02:07:08|0.247
02:07:08|0.24783
02:07:09|0.24796
02:07:10|0.24752
02:07:10|0.24752
02:07:11|0.24788
02:07:12|0.24788
02:07:13|0.24788
02:07:13|0.24788
02:07:14|0.24805
02:07:15|0.24801
02:07:15|0.24836
02:07:16|0.24811
02:07:16|0.24835
02:07:17|0.24801
02:07:18|0.24801
02:07:18|0.248
02:07:19|0.24831
02:07:19|0.248
02:07:20|0.248
02:07:21|0.248
02:07:22|0.24834
02:07:22|0.24831
02:07:22|0.24831
02:07:23|0.24831
02:07:24|0.24831
02:07:24|0.24873
02:07:25|0.24873
02:07:26|0.24869
02:07:26|0.2483
02:07:27|0.2483
02:07:28|0.24843
02:07:28|0.24843
02:07:29|0.24843
02:07:29|0.24843
02:07:29|0.24868
02:07:30|0.24834
02:07:31|0.24862
02:07:32|0.24843
02:07:32|0.24843
02:07:33|0.2485
02:07:34|0.2485
02:07:34|0.2485
02:07:35|0.2485
02:07:36|0.24843
02:07:36|0.24843
02:07:37|0.24843
02:07:37|0.24843
02:07:38|0.24831
02:07:39|0.24854
02:07:40|0.2485
02:07:41|0.2485
02:07:42|0.24854
02:07:42|0.2485
02:07:43|0.24847
02:07:44|0.24846
02:07:45|0.24843
02:07:46|0.24843
02:07:47|0.24843
02:07:48|0.24843
02:07:49|0.24843
02:07:49|0.24847
02:07:51|0.24873
02:07:51|0.24873
02:07:52|0.24847
02:07:52|0.24848
02:07:54|0.24848
02:07:54|0.24849
02:07:55|0.24849
02:07:56|0.24849
02:07:56|0.24827
02:07:57|0.24827
02:07:58|0.24827
02:07:58|0.24849
02:07:59|0.24849
02:08:00|0.2485
02:08:01|0.2485
02:08:02|0.2485
02:08:03|0.24873
02:08:03|0.24873
02:08:04|0.24855
02:08:05|0.2486
02:08:06|0.24873
02:08:07|0.24873
02:08:07|0.24873
02:08:08|0.24873
02:08:08|0.24873
02:08:09|0.24873
02:08:09|0.24873
02:08:10|0.24854
02:08:11|0.2485
02:08:12|0.2487
02:08:13|0.2487
02:08:14|0.24868
02:08:14|0.24868
02:08:15|0.24868
02:08:16|0.2485
02:08:16|0.24855
02:08:17|0.24868
02:08:18|0.24888
02:08:18|0.24868
02:08:19|0.24851
02:08:20|0.24851
02:08:20|0.24878
02:08:21|0.24878
02:08:22|0.24878
02:08:22|0.24859
02:08:22|0.24858
02:08:23|0.24858
02:08:24|0.24877
02:08:25|0.24879
02:08:25|0.24878
02:08:26|0.24878
02:08:27|0.24876
02:08:27|0.24877
02:08:28|0.24877
02:08:28|0.24888
02:08:29|0.24908
02:08:30|0.24908
02:08:31|0.24898
02:08:31|0.24909
02:08:32|0.24887
02:08:32|0.249
02:08:33|0.249
02:08:33|0.249
02:08:34|0.249
02:08:35|0.24905
02:08:35|0.249
02:08:37|0.249
02:08:37|0.249
02:08:38|0.24872
02:08:40|0.2488
02:08:41|0.24903
02:08:42|0.24886
02:08:42|0.249
02:08:44|0.24902
02:08:44|0.24897
02:08:45|0.24897
02:08:47|0.24897
02:08:48|0.24868
02:08:48|0.24895
02:08:50|0.24895
02:08:51|0.24895
02:08:52|0.24895
02:08:52|0.249
02:08:53|0.249
02:08:54|0.249
02:08:54|0.24895
02:08:55|0.249
02:08:56|0.24903
02:08:57|0.24903
02:08:58|0.24903
02:08:58|0.249
02:08:59|0.249
02:09:00|0.24911
02:09:01|0.24927
02:09:02|0.24944
02:09:03|0.24976
02:09:03|0.24992
02:09:05|0.24992
02:09:05|0.24981
02:09:06|0.24997
02:09:07|0.24996
02:09:07|0.24951
02:09:08|0.24959
02:09:08|0.24956
02:09:09|0.2499
02:09:10|0.24989
02:09:11|0.2495
02:09:11|0.24925
02:09:12|0.24912
02:09:12|0.24876
02:09:13|0.24897
02:09:14|0.249
02:09:14|0.249
02:09:16|0.24885
02:09:16|0.249
02:09:17|0.24915
02:09:17|0.24918
02:09:19|0.24935
02:09:20|0.24939
02:09:20|0.24939
02:09:21|0.24935
02:09:22|0.24903
02:09:22|0.24903
02:09:23|0.24932
02:09:24|0.24932
02:09:25|0.24932
02:09:25|0.24933
02:09:25|0.24996
02:09:26|0.24941
02:09:27|0.24941
02:09:27|0.24981
02:09:28|0.24981
02:09:29|0.24995
02:09:30|0.24995
02:09:30|0.24973
02:09:31|0.24973
02:09:31|0.24967
02:09:32|0.24967
02:09:33|0.24977
02:09:35|0.24971
02:09:36|0.24997
02:09:37|0.24974
02:09:38|0.2499
02:09:38|0.24992
02:09:40|0.24971
02:09:41|0.24942
02:09:42|0.24942
02:09:42|0.24942
02:09:43|0.24942
02:09:44|0.24979
02:09:45|0.24964
02:09:46|0.24973
02:09:47|0.24965
02:09:48|0.24972
02:09:48|0.24972
02:09:49|0.24972
02:09:50|0.24947
02:09:50|0.25028
02:09:51|0.25036
02:09:51|0.25048
02:09:53|0.25039
02:09:53|0.25074
02:09:54|0.25079
02:09:55|0.251
02:09:55|0.25086
02:09:56|0.251
02:09:57|0.25104
02:09:57|0.25119
02:09:58|0.25122
02:09:59|0.25122
02:10:00|0.25123
02:10:01|0.25104
02:10:02|0.25138
02:10:03|0.25101
02:10:03|0.25101
02:10:04|0.25138
02:10:05|0.25146
02:10:05|0.25159
02:10:06|0.25185
02:10:07|0.25231
02:10:08|0.25185
02:10:08|0.25198
02:10:09|0.25205
02:10:10|0.25228
02:10:10|0.25233
02:10:10|0.25226
02:10:11|0.25233
02:10:11|0.25236
02:10:12|0.25234
02:10:12|0.25168
02:10:13|0.25225
02:10:14|0.25212
02:10:15|0.25195
02:10:16|0.25235
02:10:17|0.25205
02:10:18|0.25229
02:10:18|0.25225
02:10:19|0.25248
02:10:20|0.25263
02:10:20|0.25266
02:10:21|0.25268
02:10:21|0.25269
02:10:22|0.25264
02:10:23|0.25301
02:10:23|0.25282
02:10:24|0.2528
02:10:24|0.25271
02:10:25|0.25274
02:10:26|0.25318
02:10:26|0.25334
02:10:27|0.25335
02:10:27|0.25295
02:10:28|0.25334
02:10:28|0.25334
02:10:29|0.25331
02:10:29|0.25331
02:10:30|0.25264
02:10:30|0.2524
02:10:31|0.25201
02:10:32|0.25271
02:10:32|0.25246
02:10:33|0.25304
02:10:34|0.25207
02:10:35|0.25405
02:10:37|0.25402
02:10:38|0.25415
02:10:39|0.254
02:10:40|0.25459
02:10:42|0.25449
02:10:43|0.25485
02:10:44|0.25443
02:10:45|0.25443
02:10:46|0.25455
02:10:47|0.25495
02:10:48|0.25492
02:10:50|0.2551
02:10:51|0.25555
02:10:52|0.2555
02:10:53|0.2555
02:10:54|0.25564
02:10:55|0.2555
02:10:55|0.25565
02:10:56|0.2555
02:10:57|0.2555
02:10:58|0.25565
02:10:59|0.2559
02:11:00|0.25566
02:11:01|0.25591
02:11:02|0.25565
02:11:02|0.25521
02:11:03|0.25566
02:11:04|0.256
02:11:05|0.25586
02:11:05|0.25609
02:11:06|0.25593
02:11:07|0.2559
02:11:07|0.25645
02:11:08|0.2563
02:11:09|0.25655
02:11:10|0.25666
02:11:10|0.25663
02:11:11|0.25687
02:11:12|0.25686
02:11:12|0.25668
02:11:13|0.25707
02:11:13|0.25701
02:11:14|0.25692
02:11:15|0.25724
02:11:16|0.25727
02:11:17|0.25715
02:11:17|0.2571
02:11:18|0.25782
02:11:18|0.25794
02:11:19|0.25796
02:11:20|0.25786
02:11:20|0.25789
02:11:21|0.25783
02:11:21|0.25719
02:11:22|0.25664
02:11:22|0.2572
02:11:23|0.25746
02:11:25|0.25761
02:11:25|0.25756
02:11:26|0.25791
02:11:27|0.25761
02:11:27|0.25761
02:11:28|0.25758
02:11:28|0.25796
02:11:29|0.25798
02:11:29|0.25791
02:11:31|0.258
02:11:31|0.2581
02:11:32|0.25791
02:11:33|0.25791
02:11:34|0.25815
02:11:35|0.25815
02:11:36|0.2581
02:11:37|0.25815
02:11:38|0.258
02:11:38|0.2579
02:11:39|0.25815
02:11:40|0.25815
02:11:41|0.25814
02:11:41|0.25815
02:11:43|0.25816
02:11:43|0.25792
02:11:44|0.25804
02:11:46|0.25796
02:11:46|0.25815
02:11:47|0.2584
02:11:48|0.25813
02:11:48|0.2584
02:11:49|0.25854
02:11:50|0.25895
02:11:51|0.25898
02:11:51|0.259
02:11:52|0.25879
02:11:53|0.25898
02:11:53|0.25932
02:11:54|0.25949
02:11:55|0.25936
02:11:56|0.2595
02:11:56|0.25976
02:11:57|0.25937
02:11:59|0.25929
02:11:59|0.25958
02:12:00|0.25962
02:12:01|0.25947
02:12:01|0.25949
02:12:02|0.25947
02:12:03|0.25973
02:12:04|0.25976
02:12:05|0.25999
02:12:05|0.25977
02:12:06|0.25998
02:12:06|0.25926
02:12:08|0.25952
02:12:08|0.2597
02:12:10|0.25934
02:12:10|0.2598
02:12:11|0.25957
02:12:12|0.25931
02:12:13|0.25922
02:12:13|0.25934
02:12:14|0.25982
02:12:14|0.25969
02:12:15|0.25969
02:12:16|0.25934
02:12:16|0.25918
02:12:17|0.25923
02:12:18|0.25913
02:12:19|0.25862
02:12:19|0.25861
02:12:20|0.25816
02:12:21|0.25744
02:12:21|0.25708
02:12:22|0.25703
02:12:23|0.25704
02:12:23|0.25708
02:12:24|0.25707
02:12:24|0.25775
02:12:25|0.25845
02:12:26|0.25793
02:12:26|0.25784
02:12:27|0.25756
02:12:28|0.25724
02:12:28|0.25724
02:12:29|0.25824
02:12:30|0.25737
02:12:31|0.25748
02:12:33|0.25776
02:12:34|0.2579
02:12:34|0.26002
02:12:36|0.261
02:12:36|0.261
02:12:37|0.261
02:12:38|0.26003
02:12:39|0.26002
02:12:40|0.26014
02:12:41|0.26034
02:12:42|0.26094
02:12:43|0.26094
02:12:43|0.2609
02:12:44|0.26016
02:12:45|0.26018
02:12:46|0.26089
02:12:47|0.26068
02:12:47|0.26089
02:12:48|0.26093
02:12:49|0.26091
02:12:50|0.26128
02:12:51|0.26132
02:12:52|0.26193
02:12:53|0.26199
02:12:53|0.26199
02:12:54|0.26174
02:12:55|0.26157
02:12:56|0.26199
02:12:56|0.26163
02:12:57|0.26196
02:12:58|0.26252
02:12:58|0.26252
02:13:00|0.2625
02:13:01|0.26251
02:13:01|0.262
02:13:02|0.26178
02:13:02|0.26227
02:13:03|0.26174
02:13:04|0.26176
02:13:04|0.26163
02:13:05|0.26163
02:13:06|0.26137
02:13:07|0.26039
02:13:07|0.26097
02:13:08|0.26044
02:13:09|0.26023
02:13:10|0.26086
02:13:11|0.26094
02:13:12|0.26098
02:13:13|0.26128
02:13:14|0.26151
02:13:14|0.26162
02:13:15|0.26118
02:13:15|0.26047
02:13:16|0.26036
02:13:16|0.26037
02:13:17|0.26036
02:13:18|0.26055
02:13:19|0.26127
02:13:19|0.26171
02:13:20|0.26167
02:13:20|0.26142
02:13:21|0.26074
02:13:22|0.26091
02:13:23|0.26091
02:13:23|0.26087
02:13:24|0.26086
02:13:25|0.26092
02:13:25|0.26082
02:13:26|0.26101
02:13:27|0.26044
02:13:27|0.26127
02:13:28|0.26114
02:13:29|0.26119
02:13:29|0.26073
02:13:30|0.26149
02:13:31|0.26252
02:13:32|0.26252
02:13:33|0.26247
02:13:33|0.26214
02:13:34|0.26258
02:13:35|0.26162
02:13:36|0.26181
02:13:36|0.26196
02:13:37|0.26196
02:13:38|0.26191
02:13:39|0.26186
02:13:40|0.26186
02:13:41|0.26152
02:13:41|0.26179
02:13:42|0.26177
02:13:43|0.26169
02:13:44|0.26239
02:13:45|0.26268
02:13:45|0.26236
02:13:46|0.26224
02:13:47|0.2626
02:13:47|0.26181
02:13:48|0.262
02:13:49|0.26259
02:13:49|0.26236
02:13:50|0.26221
02:13:50|0.26254
02:13:51|0.26259
02:13:51|0.262
02:13:52|0.26177
02:13:53|0.26158
02:13:54|0.26202
02:13:54|0.26202
02:13:55|0.26186
02:13:56|0.26211
02:13:56|0.26198
02:13:57|0.26219
02:13:58|0.262
02:13:59|0.26228
02:13:59|0.26206
02:14:01|0.26214
02:14:01|0.26174
02:14:02|0.26191
02:14:03|0.26137
02:14:03|0.26137
02:14:04|0.2611
02:14:05|0.26127
02:14:06|0.26195
02:14:06|0.26183
02:14:07|0.26178
02:14:08|0.26134
02:14:08|0.2618
02:14:09|0.26119
02:14:10|0.26149
02:14:11|0.2612
02:14:12|0.26134
02:14:12|0.26134
02:14:13|0.2609
02:14:13|0.26085
02:14:14|0.2609
02:14:15|0.26085
02:14:15|0.26035
02:14:16|0.26095
02:14:17|0.26065
02:14:17|0.26034
02:14:18|0.26084
02:14:19|0.26068
02:14:19|0.26122
02:14:20|0.2609
02:14:20|0.26096
02:14:21|0.26096
02:14:22|0.26054
02:14:22|0.26056
02:14:23|0.26062
02:14:24|0.2609
02:14:24|0.26012
02:14:25|0.26094
02:14:26|0.2608
02:14:27|0.2608
02:14:27|0.2608
02:14:28|0.25993
02:14:29|0.25961
02:14:29|0.2597
02:14:30|0.25908
02:14:31|0.25856
02:14:31|0.2587
02:14:32|0.25815
02:14:32|0.25836
02:14:33|0.25855
02:14:35|0.25847
02:14:35|0.25831
02:14:36|0.25819
02:14:38|0.25846
02:14:39|0.25818
02:14:40|0.25801
02:14:41|0.25816
02:14:42|0.25781
02:14:43|0.25781
02:14:44|0.25829
02:14:45|0.25942
02:14:46|0.25901
02:14:47|0.25878
02:14:47|0.258
02:14:48|0.25759
02:14:49|0.25751
02:14:50|0.25751
02:14:50|0.25783
02:14:51|0.25878
02:14:52|0.25846
02:14:53|0.25848
02:14:55|0.2586
02:14:55|0.25852
02:14:56|0.25817
02:14:57|0.25801
02:14:58|0.25818
02:14:59|0.25862
02:14:59|0.25862
02:15:00|0.25824
02:15:01|0.25781
02:15:01|0.25742
02:15:03|0.25794
02:15:03|0.25776
02:15:04|0.25789
02:15:05|0.25795
02:15:05|0.25781
02:15:06|0.25769
02:15:07|0.25796
02:15:07|0.25797
02:15:08|0.25791
02:15:08|0.25803
02:15:09|0.25791
02:15:10|0.25845
02:15:10|0.25839
02:15:11|0.25818
02:15:11|0.25796
02:15:12|0.25775
02:15:13|0.25761
02:15:13|0.25805
02:15:14|0.25813
02:15:14|0.25843
02:15:15|0.25826
02:15:16|0.25828
02:15:16|0.25853
02:15:17|0.25842
02:15:17|0.25863
02:15:18|0.25866
02:15:18|0.25858
02:15:19|0.25866
02:15:19|0.25889
02:15:20|0.25887
02:15:21|0.25927
02:15:21|0.25905
02:15:22|0.25912
02:15:23|0.25906
02:15:23|0.25961
02:15:24|0.25961
02:15:25|0.25917
02:15:26|0.25911
02:15:26|0.25883
02:15:27|0.25934
02:15:28|0.25919
02:15:28|0.25957
02:15:29|0.25958
02:15:30|0.2595
02:15:30|0.25923
02:15:31|0.25994
02:15:31|0.26113
02:15:32|0.26099
02:15:32|0.26107
02:15:33|0.2611
02:15:34|0.26096
02:15:35|0.2604
02:15:35|0.26044
02:15:37|0.26099
02:15:38|0.26032
02:15:39|0.26037
02:15:40|0.26042
02:15:41|0.26065
02:15:41|0.26119
02:15:42|0.2612
02:15:43|0.26096
02:15:44|0.26113
02:15:45|0.26083
02:15:45|0.26088
02:15:46|0.26121
02:15:47|0.2612
02:15:47|0.26101
02:15:48|0.26125
02:15:49|0.26135
02:15:50|0.26144
02:15:50|0.26138
02:15:51|0.26138
02:15:52|0.26112
02:15:53|0.261
02:15:53|0.26097
02:15:54|0.26107
02:15:54|0.261
02:15:55|0.261
02:15:56|0.26123
02:15:56|0.26093
02:15:57|0.26088
02:15:58|0.26067
02:15:58|0.26054
02:15:59|0.26067
02:16:00|0.26092
02:16:01|0.262
02:16:01|0.26157
02:16:03|0.26083
02:16:04|0.26126
02:16:05|0.26119
02:16:05|0.26119
02:16:06|0.26142
02:16:07|0.26059
02:16:08|0.26119
02:16:08|0.26116
02:16:09|0.26062
02:16:09|0.26062
02:16:10|0.26102
02:16:11|0.26133
02:16:12|0.2611
02:16:12|0.26135
02:16:13|0.26135
02:16:13|0.26118
02:16:14|0.2609
02:16:14|0.26085
02:16:15|0.261
02:16:16|0.26073
02:16:17|0.26071
02:16:17|0.26095
02:16:18|0.26131
02:16:19|0.26082
02:16:19|0.261
02:16:20|0.261
02:16:21|0.26091
02:16:22|0.26091
02:16:22|0.2609
02:16:23|0.2605
02:16:24|0.2609
02:16:25|0.26076
02:16:25|0.26039
02:16:26|0.26059
02:16:27|0.26038
02:16:27|0.26038
02:16:28|0.26006
02:16:29|0.26009
02:16:30|0.26
02:16:31|0.26018
02:16:32|0.26
02:16:32|0.25978
02:16:33|0.25978
02:16:33|0.25978
02:16:34|0.25998
02:16:35|0.25935
02:16:37|0.25931
02:16:38|0.25908
02:16:39|0.25826
02:16:40|0.25887
02:16:41|0.25862
02:16:42|0.25758
02:16:43|0.2574
02:16:43|0.25799
02:16:44|0.25769
02:16:46|0.25749
02:16:46|0.25774
02:16:47|0.25745
02:16:48|0.25809
02:16:49|0.25837
02:16:49|0.25852
02:16:51|0.25895
02:16:52|0.25883
02:16:53|0.25812
02:16:53|0.25815
02:16:55|0.25846
02:16:55|0.25796
02:16:56|0.25804
02:16:57|0.2583
02:16:58|0.25861
02:16:58|0.25861
02:16:59|0.25867
02:17:00|0.25902
02:17:01|0.25951
02:17:01|0.26003
02:17:02|0.25946
02:17:02|0.25947
02:17:03|0.25918
02:17:04|0.25978
02:17:05|0.25909
02:17:07|0.25848
02:17:08|0.25891
02:17:09|0.25937
02:17:10|0.26013
02:17:11|0.25959
02:17:12|0.25961
02:17:13|0.25939
02:17:14|0.25939
02:17:15|0.25939
02:17:15|0.25961
02:17:16|0.25978
02:17:17|0.26018
02:17:18|0.26023
02:17:18|0.25966
02:17:19|0.26011
02:17:20|0.26024
02:17:20|0.26046
02:17:21|0.26046
02:17:22|0.26091
02:17:22|0.26074
02:17:23|0.26094
02:17:24|0.26077
02:17:24|0.26076
02:17:25|0.26076
02:17:26|0.26069
02:17:27|0.26024
02:17:27|0.26046
02:17:28|0.26046
02:17:28|0.26052
02:17:29|0.26081
02:17:29|0.26081
02:17:30|0.26038
02:17:31|0.26071
02:17:31|0.26032
02:17:32|0.26032
02:17:32|0.26043
02:17:33|0.26043
02:17:34|0.26058
02:17:35|0.26032
02:17:35|0.26067
02:17:36|0.26067
02:17:38|0.26067
02:17:38|0.26075
02:17:39|0.26021
02:17:40|0.26045
02:17:40|0.26047
02:17:41|0.26091
02:17:42|0.26077
02:17:43|0.26097
02:17:44|0.26094
02:17:45|0.26084
02:17:46|0.26078
02:17:47|0.26097
02:17:48|0.2607
02:17:48|0.26086
02:17:49|0.26086
02:17:50|0.26013
02:17:50|0.26045
02:17:51|0.26045
02:17:52|0.26
02:17:52|0.25982
02:17:53|0.25982
02:17:54|0.25982
02:17:55|0.2595
02:17:55|0.2589
02:17:56|0.2589
02:17:56|0.2589
02:17:57|0.26024
02:17:57|0.26
02:17:58|0.26033
02:17:59|0.26
02:17:59|0.26
02:18:00|0.26
02:18:01|0.25987
02:18:02|0.25988
02:18:03|0.2604
02:18:04|0.26014
02:18:05|0.26036
02:18:06|0.26005
02:18:07|0.26009
02:18:08|0.2601
02:18:09|0.25969
02:18:10|0.25977
02:18:10|0.25978
02:18:11|0.25978
02:18:11|0.25978
02:18:12|0.25975
02:18:13|0.2599
02:18:14|0.25981
02:18:16|0.25994
02:18:16|0.26055
02:18:17|0.26045
02:18:18|0.26079
02:18:19|0.26043
02:18:20|0.26078
02:18:21|0.26033
02:18:21|0.2607
02:18:22|0.2607
02:18:23|0.26007
02:18:23|0.26036
02:18:24|0.26055
02:18:25|0.26067
02:18:26|0.26091
02:18:27|0.26091
02:18:28|0.26023
02:18:28|0.26023
02:18:29|0.26032
02:18:30|0.26032
02:18:31|0.26034
02:18:32|0.26023
02:18:32|0.25975
02:18:33|0.26013
02:18:34|0.25936
02:18:35|0.25905
02:18:35|0.25947
02:18:36|0.25926
02:18:36|0.25898
02:18:37|0.25953
02:18:38|0.25953
02:18:39|0.25953
02:18:40|0.25917
02:18:41|0.25929
02:18:41|0.25918
02:18:42|0.25918
02:18:43|0.25918
02:18:43|0.25978
02:18:44|0.25978
02:18:46|0.25978
02:18:46|0.25954
02:18:47|0.25929
02:18:48|0.26034
02:18:48|0.26034
02:18:49|0.26023
02:18:50|0.26023
02:18:51|0.25977
02:18:52|0.25949
02:18:52|0.25954
02:18:54|0.25954
02:18:54|0.25972
02:18:55|0.25972
02:18:55|0.25954
02:18:56|0.25954
02:18:57|0.25973
02:18:57|0.25973
02:18:57|0.25973
02:18:58|0.25973
02:18:59|0.25934
02:19:00|0.25934
02:19:00|0.25965
02:19:01|0.25965
02:19:02|0.26
02:19:03|0.25991
02:19:05|0.25991
02:19:05|0.26023
02:19:06|0.26023
02:19:07|0.2601
02:19:08|0.26022
02:19:08|0.26022
02:19:09|0.26007
02:19:10|0.26007
02:19:10|0.26007
02:19:11|0.26071
02:19:11|0.26071
02:19:12|0.2604
02:19:13|0.2604
02:19:13|0.2604
02:19:14|0.2604
02:19:14|0.26044
02:19:15|0.2602
02:19:16|0.2602
02:19:16|0.26032
02:19:17|0.26039
02:19:18|0.26039
02:19:19|0.26
02:19:19|0.26
02:19:20|0.26023
02:19:21|0.26021
02:19:21|0.26021
02:19:22|0.26021
02:19:23|0.26016
02:19:24|0.25991
02:19:25|0.25991
02:19:25|0.25991
02:19:26|0.25991
02:19:26|0.25995
02:19:27|0.26018
02:19:28|0.26027
02:19:29|0.25979
02:19:30|0.26011
02:19:31|0.26011
02:19:32|0.26011
02:19:33|0.26011
02:19:33|0.26011
02:19:34|0.26
02:19:34|0.26017
02:19:35|0.26017
02:19:36|0.26017
02:19:36|0.26015
02:19:37|0.26015
02:19:38|0.26014
02:19:38|0.26014
02:19:39|0.26
02:19:40|0.26
02:19:41|0.26
02:19:42|0.25936
02:19:42|0.25974
02:19:43|0.25974
02:19:44|0.25942
02:19:45|0.25977
02:19:46|0.25977
02:19:46|0.25914
02:19:47|0.25914
02:19:47|0.25914
02:19:48|0.2596
02:19:49|0.2595
02:19:49|0.2595
02:19:50|0.2595
02:19:52|0.25848
02:19:53|0.25848
02:19:54|0.25824
02:19:55|0.25883
02:19:55|0.25883
02:19:56|0.25883
02:19:57|0.25827
02:19:57|0.2583
02:19:58|0.2583
02:19:59|0.2583
02:20:00|0.258
02:20:00|0.25801
02:20:01|0.25828
02:20:02|0.25821
02:20:03|0.258
02:20:04|0.25774
02:20:04|0.25814
02:20:05|0.25814
02:20:06|0.25814
02:20:07|0.25784
02:20:07|0.25815
02:20:08|0.25806
02:20:09|0.25804
02:20:09|0.25806
02:20:10|0.25846
02:20:11|0.25801
02:20:12|0.25864
02:20:12|0.25807
02:20:13|0.25806
02:20:13|0.25806
02:20:14|0.25806
02:20:14|0.25806
02:20:15|0.25825
02:20:16|0.2583
02:20:16|0.258
02:20:17|0.258
02:20:17|0.25814
02:20:18|0.258
02:20:19|0.25839
02:20:20|0.258
02:20:21|0.258
02:20:22|0.25822
02:20:22|0.2584
02:20:23|0.25843
02:20:24|0.25843
02:20:24|0.25836
02:20:25|0.258
02:20:26|0.25791
02:20:26|0.25791
02:20:27|0.25791
02:20:29|0.25808
02:20:30|0.25808
02:20:30|0.258
02:20:31|0.25828
02:20:32|0.25828
02:20:32|0.25827
02:20:33|0.25827
02:20:33|0.258
02:20:34|0.258
02:20:35|0.258
02:20:35|0.258
02:20:36|0.25852
02:20:37|0.25794
02:20:37|0.25817
02:20:38|0.25792
02:20:39|0.25792
02:20:39|0.25792
02:20:40|0.25792
02:20:40|0.25792
02:20:41|0.25833
02:20:42|0.258
02:20:42|0.25813
02:20:43|0.2583
02:20:43|0.25802
02:20:43|0.25802
02:20:44|0.25845
02:20:45|0.25845
02:20:45|0.25807
02:20:45|0.25803
02:20:46|0.25803
02:20:47|0.25819
02:20:47|0.25802
02:20:48|0.2579
02:20:49|0.2579
02:20:49|0.25803
02:20:50|0.25803
02:20:51|0.25803
02:20:52|0.25742
02:20:53|0.25769
02:20:54|0.2571
02:20:55|0.25698
02:20:56|0.25715
02:20:57|0.25672
02:20:57|0.25697
02:20:58|0.25694
02:20:59|0.25659
02:20:59|0.25646
02:21:00|0.25622
02:21:01|0.25596
02:21:02|0.25587
02:21:03|0.25584
02:21:04|0.25568
02:21:05|0.25596
02:21:06|0.25449
02:21:06|0.25493
02:21:07|0.25517
02:21:07|0.25483
02:21:08|0.25558
02:21:08|0.25554
02:21:09|0.25507
02:21:10|0.25501
02:21:11|0.25364
02:21:11|0.25364
02:21:12|0.25398
02:21:12|0.25476
02:21:13|0.25468
02:21:14|0.25465
02:21:14|0.25469
02:21:15|0.25428
02:21:16|0.25395
02:21:16|0.25395
02:21:17|0.25395
02:21:17|0.25395
02:21:18|0.25422
02:21:19|0.25449
02:21:19|0.25427
02:21:20|0.25426
02:21:22|0.25422
02:21:23|0.25404
02:21:24|0.25404
02:21:25|0.25428
02:21:25|0.25423
02:21:26|0.25427
02:21:27|0.25427
02:21:28|0.25449
02:21:29|0.25428
02:21:29|0.2544
02:21:30|0.25424
02:21:31|0.25668
02:21:32|0.25643
02:21:32|0.25663
02:21:33|0.25735
02:21:33|0.25733
02:21:34|0.25692
02:21:35|0.25686
02:21:35|0.25682
02:21:36|0.25733
02:21:36|0.258
02:21:37|0.258
02:21:37|0.25842
02:21:38|0.25881
02:21:39|0.25881
02:21:39|0.25879
02:21:40|0.25931
02:21:40|0.25914
02:21:41|0.25915
02:21:42|0.25918
02:21:42|0.25841
02:21:43|0.25866
02:21:44|0.25908
02:21:45|0.25872
02:21:46|0.2583
02:21:46|0.25901
02:21:47|0.25872
02:21:48|0.25901
02:21:48|0.25901
02:21:49|0.25934
02:21:49|0.25847
02:21:50|0.2591
02:21:51|0.25884
02:21:51|0.25911
02:21:52|0.25841
02:21:53|0.25903
02:21:54|0.2588
02:21:55|0.25829
02:21:56|0.25829
02:21:56|0.25828
02:21:56|0.25828
02:21:57|0.25847
02:21:58|0.25847
02:21:59|0.25847
02:22:00|0.25847
02:22:00|0.25847
02:22:01|0.25913
02:22:02|0.25913
02:22:02|0.25797
02:22:03|0.25797
02:22:04|0.25848
02:22:04|0.2585
02:22:05|0.25822
02:22:06|0.25822
02:22:07|0.25848
02:22:08|0.25794
02:22:09|0.25798
02:22:10|0.25863
02:22:10|0.25848
02:22:12|0.25822
02:22:13|0.25788
02:22:13|0.25867
02:22:14|0.2586
02:22:15|0.25849
02:22:16|0.25858
02:22:17|0.25853
02:22:18|0.25877
02:22:18|0.25903
02:22:19|0.25898
02:22:20|0.25894
02:22:21|0.25894
02:22:21|0.25813
02:22:22|0.25889
02:22:23|0.2584
02:22:24|0.2587
02:22:24|0.25827
02:22:26|0.25902
02:22:26|0.25853
02:22:27|0.25853
02:22:27|0.25842
02:22:29|0.25864
02:22:30|0.25863
02:22:30|0.25863
02:22:31|0.25863
02:22:32|0.25878
02:22:32|0.259
02:22:33|0.259
02:22:34|0.25858
02:22:35|0.25844
02:22:35|0.25844
02:22:36|0.25844
02:22:37|0.25864
02:22:38|0.25864
02:22:39|0.25826
02:22:39|0.25845
02:22:40|0.25814
02:22:41|0.25835
02:22:41|0.25832
02:22:42|0.25804
02:22:43|0.25832
02:22:43|0.25838
02:22:44|0.25837
02:22:44|0.25837
02:22:45|0.25716
02:22:46|0.258
02:22:47|0.258
02:22:47|0.2583
02:22:48|0.25797
02:22:49|0.25797
02:22:50|0.2584
02:22:50|0.25779
02:22:51|0.25773
02:22:51|0.25767
02:22:52|0.25743
02:22:52|0.25743
02:22:53|0.25743
02:22:53|0.25706
02:22:54|0.25706
02:22:55|0.25736
02:22:56|0.2571
02:22:56|0.25746
02:22:57|0.25714
02:22:58|0.25758
02:22:59|0.25758
02:22:59|0.25739
02:23:00|0.25739
02:23:00|0.25739
02:23:01|0.25739
02:23:01|0.25739
02:23:02|0.2569
02:23:02|0.2569
02:23:03|0.2569
02:23:04|0.25707
02:23:05|0.25661
02:23:05|0.25662
02:23:06|0.25662
02:23:07|0.25662
02:23:08|0.25687
02:23:09|0.25684
02:23:10|0.2568
02:23:11|0.25699
02:23:11|0.25658
02:23:12|0.25638
02:23:13|0.2563
02:23:14|0.25646
02:23:14|0.25646
02:23:15|0.25623
02:23:16|0.25655
02:23:17|0.25655
02:23:17|0.25655
02:23:18|0.25666
02:23:19|0.25666
02:23:19|0.25645
02:23:20|0.25645
02:23:20|0.25642
02:23:21|0.25642
02:23:22|0.25609
02:23:23|0.25592
02:23:24|0.25611
02:23:25|0.25611
02:23:26|0.25622
02:23:27|0.25582
02:23:28|0.25582
02:23:29|0.25582
02:23:30|0.25582
02:23:30|0.2574
02:23:31|0.25804
02:23:32|0.25734
02:23:33|0.25734
02:23:33|0.25744
02:23:34|0.25744
02:23:35|0.25711
02:23:36|0.2573
02:23:37|0.25648
02:23:38|0.25648
02:23:38|0.25677
02:23:39|0.25667
02:23:40|0.25667
02:23:41|0.25667
02:23:42|0.2573
02:23:42|0.25707
02:23:43|0.25707
02:23:44|0.25709
02:23:45|0.25709
02:23:45|0.25671
02:23:46|0.25727
02:23:46|0.25677
02:23:47|0.25677
02:23:47|0.25702
02:23:48|0.25707
02:23:49|0.25738
02:23:49|0.25738
02:23:50|0.25738
02:23:51|0.25696
02:23:52|0.25671
02:23:53|0.25671
02:23:53|0.25707
02:23:55|0.25707
02:23:55|0.2567
02:23:56|0.2567
02:23:57|0.2567
02:23:58|0.25582
02:23:59|0.25603
02:24:00|0.2553
02:24:00|0.25499
02:24:02|0.2545
02:24:02|0.25362
02:24:03|0.25348
02:24:03|0.25348
02:24:04|0.25383
02:24:05|0.2541
02:24:06|0.25408
02:24:07|0.25381
02:24:08|0.25377
02:24:09|0.25436
02:24:10|0.2553
02:24:10|0.25655
02:24:11|0.25706
02:24:12|0.25758
02:24:13|0.25817
02:24:13|0.25696
02:24:14|0.2579
02:24:14|0.25616
02:24:15|0.25699
02:24:15|0.25659
02:24:16|0.25634
02:24:16|0.25686
02:24:17|0.25686
02:24:18|0.25686
02:24:18|0.25599
02:24:19|0.25599
02:24:20|0.25628
02:24:21|0.25628
02:24:21|0.25628
02:24:22|0.25628
02:24:23|0.25637
02:24:23|0.25649
02:24:24|0.25649
02:24:25|0.25696
02:24:25|0.25696
02:24:26|0.25687
02:24:27|0.25687
02:24:27|0.25677
02:24:28|0.25677
02:24:29|0.25687
02:24:29|0.25687
02:24:30|0.25676
02:24:31|0.25666
02:24:32|0.25666
02:24:33|0.25638
02:24:33|0.25685
02:24:34|0.25685
02:24:34|0.25685
02:24:35|0.25698
02:24:36|0.25697
02:24:37|0.2565
02:24:37|0.25691
02:24:38|0.25695
02:24:39|0.25667
02:24:39|0.25683
02:24:40|0.25669
02:24:41|0.25669
02:24:42|0.25682
02:24:42|0.25685
02:24:43|0.25668
02:24:43|0.25658
02:24:44|0.25658
02:24:45|0.2565
02:24:46|0.25668
02:24:46|0.25668
02:24:47|0.25684
02:24:48|0.25664
02:24:48|0.25664
02:24:49|0.25632
02:24:49|0.25632
02:24:50|0.25632
02:24:50|0.25632
02:24:51|0.25632
02:24:51|0.25632
02:24:52|0.25632
02:24:53|0.25668
02:24:53|0.25668
02:24:55|0.25668
02:24:56|0.25656
02:24:56|0.25656
02:24:57|0.25656
02:24:58|0.25656
02:24:59|0.25663
02:25:00|0.25663
02:25:00|0.25663
02:25:01|0.25631
02:25:01|0.25646
02:25:02|0.25646
02:25:03|0.25625
02:25:03|0.25625
02:25:04|0.2564
02:25:05|0.25619
02:25:05|0.25619
02:25:06|0.25606
02:25:06|0.25606
02:25:07|0.25606
02:25:08|0.25606
02:25:09|0.25606
02:25:10|0.25606
02:25:10|0.256
02:25:11|0.25528
02:25:11|0.25547
02:25:12|0.25547
02:25:13|0.25547
02:25:13|0.25553
02:25:14|0.25534
02:25:14|0.25534
02:25:15|0.25492
02:25:16|0.25506
02:25:17|0.25506
02:25:18|0.25505
02:25:18|0.25505
02:25:19|0.25505
02:25:19|0.25505
02:25:20|0.255
02:25:20|0.255
02:25:21|0.255
02:25:21|0.255
02:25:22|0.255
02:25:22|0.25443
02:25:23|0.25454
02:25:23|0.25436
02:25:23|0.25497
02:25:24|0.25497
02:25:25|0.25399
02:25:25|0.25378
02:25:26|0.25378
02:25:28|0.2538
02:25:28|0.2538
02:25:29|0.25378
02:25:29|0.25351
02:25:30|0.25399
02:25:31|0.25399
02:25:32|0.25399
02:25:32|0.25357
02:25:33|0.25357
02:25:33|0.25384
02:25:34|0.25359
02:25:34|0.25372
02:25:35|0.25372
02:25:35|0.25269
02:25:36|0.25269
02:25:36|0.25356
02:25:37|0.25387
02:25:38|0.25491
02:25:38|0.25388
02:25:39|0.2536
02:25:39|0.25423
02:25:40|0.25421
02:25:41|0.25421
02:25:41|0.25422
02:25:43|0.25376
02:25:43|0.25376
02:25:44|0.25376
02:25:44|0.25376
02:25:45|0.25359
02:25:46|0.25354
02:25:46|0.25428
02:25:46|0.25428
02:25:47|0.25401
02:25:48|0.25401
02:25:49|0.25456
02:25:49|0.25428
02:25:49|0.25428
02:25:50|0.25428
02:25:50|0.25421
02:25:51|0.25421
02:25:52|0.25421
02:25:52|0.25471
02:25:53|0.25471
02:25:54|0.25474
02:25:55|0.25474
02:25:56|0.25476
02:25:56|0.25476
02:25:58|0.25442
02:25:58|0.25419
02:26:00|0.25416
02:26:01|0.25455
02:26:02|0.25455
02:26:02|0.25455
02:26:03|0.25395
02:26:04|0.25455
02:26:04|0.25493
02:26:06|0.25543
02:26:06|0.25549
02:26:07|0.25549
02:26:08|0.25591
02:26:09|0.25525
02:26:10|0.25525
02:26:10|0.25525
02:26:11|0.25525
02:26:12|0.25525
02:26:12|0.25486
02:26:13|0.25486
02:26:14|0.25466
02:26:14|0.25491
02:26:14|0.25494
02:26:15|0.25494
02:26:16|0.25486
02:26:17|0.25488
02:26:18|0.25451
02:26:18|0.25446
02:26:19|0.25446
02:26:19|0.2548
02:26:20|0.25442
02:26:21|0.25355
02:26:22|0.25373
02:26:22|0.25327
02:26:22|0.25327
02:26:24|0.25317
02:26:25|0.25327
02:26:26|0.25327
02:26:26|0.2534
02:26:27|0.25432
02:26:28|0.25432
02:26:29|0.25348
02:26:30|0.25446
02:26:31|0.25451
02:26:31|0.25451
02:26:32|0.25401
02:26:33|0.2541
02:26:33|0.2541
02:26:34|0.25369
02:26:34|0.25369
02:26:35|0.25369
02:26:36|0.25378
02:26:37|0.25399
02:26:38|0.25441
02:26:39|0.25443
02:26:39|0.25443
02:26:40|0.25443
02:26:41|0.25443
02:26:42|0.25416
02:26:43|0.25376
02:26:44|0.25376
02:26:45|0.25376
02:26:47|0.25395
02:26:47|0.25395
02:26:47|0.25335
02:26:48|0.25364
02:26:49|0.25364
02:26:49|0.25395
02:26:50|0.25395
02:26:51|0.25415
02:26:52|0.25395
02:26:52|0.25395
02:26:53|0.25395
02:26:53|0.25395
02:26:54|0.25395
02:26:55|0.25395
02:26:55|0.25395
02:26:56|0.25395
02:26:56|0.25395
02:26:57|0.25395
02:26:58|0.25421
02:26:59|0.25428
02:27:00|0.25364
02:27:01|0.25327
02:27:02|0.25376
02:27:03|0.25353
02:27:04|0.25396
02:27:05|0.25336
02:27:06|0.25418
02:27:07|0.25418
02:27:07|0.25397
02:27:08|0.25397
02:27:09|0.25396
02:27:09|0.25396
02:27:10|0.2539
02:27:11|0.25385
02:27:11|0.25385
02:27:12|0.25385
02:27:13|0.25385
02:27:14|0.2539
02:27:15|0.254
02:27:16|0.254
02:27:16|0.254
02:27:18|0.25393
02:27:18|0.254
02:27:19|0.254
02:27:20|0.25338
02:27:20|0.25315
02:27:21|0.25344
02:27:22|0.25286
02:27:22|0.25286
02:27:23|0.25286
02:27:23|0.25321
02:27:24|0.25321
02:27:24|0.25321
02:27:25|0.25311
02:27:26|0.25335
02:27:26|0.25335
02:27:27|0.25335
02:27:28|0.25335
02:27:28|0.25335
02:27:29|0.25335
02:27:30|0.25335
02:27:31|0.25335
02:27:31|0.25335
02:27:32|0.25397
02:27:33|0.25397
02:27:33|0.25351
02:27:35|0.25334
02:27:36|0.25336
02:27:36|0.25352
02:27:37|0.25335
02:27:37|0.25335
02:27:38|0.25378
02:27:38|0.25398
02:27:40|0.25398
02:27:40|0.25397
02:27:41|0.25355
02:27:42|0.2534
02:27:42|0.25335
02:27:43|0.25334
02:27:43|0.25334
02:27:44|0.25292
02:27:45|0.25289
02:27:46|0.25284
02:27:47|0.25284
02:27:47|0.25331
02:27:48|0.2535
02:27:49|0.25375
02:27:49|0.25292
02:27:50|0.25292
02:27:51|0.25292
02:27:51|0.25369
02:27:52|0.25369
02:27:52|0.25369
02:27:52|0.25369
02:27:53|0.25369
02:27:54|0.25363
02:27:55|0.25352
02:27:55|0.2535
02:27:57|0.25367
02:27:58|0.25452
02:27:58|0.25398
02:27:59|0.25398
02:28:00|0.25398
02:28:01|0.25426
02:28:01|0.25426
02:28:02|0.25354
02:28:04|0.2531
02:28:04|0.25334
02:28:05|0.25337
02:28:06|0.25337
02:28:06|0.25337
02:28:07|0.25337
02:28:07|0.25337
02:28:08|0.25341
02:28:09|0.25341
02:28:09|0.2536
02:28:10|0.2536
02:28:11|0.2536
02:28:12|0.25364
02:28:12|0.25364
02:28:13|0.25411
02:28:14|0.25411
02:28:14|0.25411
02:28:15|0.25396
02:28:16|0.25396
02:28:18|0.25403
02:28:19|0.25427
02:28:20|0.25398
02:28:21|0.25398
02:28:21|0.25398
02:28:22|0.25398
02:28:23|0.25284
02:28:23|0.25315
02:28:24|0.25307
02:28:25|0.25315
02:28:25|0.25379
02:28:26|0.25379
02:28:27|0.25379
02:28:30|0.25423
02:28:30|0.25423
02:28:32|0.25423
02:28:33|0.25307
02:28:34|0.25312
02:28:35|0.25314
02:28:36|0.25285
02:28:36|0.25356
02:28:37|0.25356
02:28:37|0.25356
02:28:38|0.25356
02:28:38|0.25356
02:28:39|0.25378
02:28:40|0.25378
02:28:40|0.25378
02:28:41|0.25378
02:28:42|0.25393
02:28:43|0.25393
02:28:46|0.25385
02:28:47|0.25391
02:28:48|0.25376
02:28:49|0.25399
02:28:50|0.25374
02:28:50|0.25318
02:28:51|0.25314
02:28:51|0.25295
02:28:52|0.25295
02:28:52|0.25307
02:28:53|0.25307
02:28:54|0.25307
02:28:55|0.25253
02:28:56|0.25309
02:28:57|0.25309
02:28:58|0.25341
02:28:59|0.25399
02:29:00|0.25395
02:29:01|0.25362
02:29:02|0.25362
02:29:03|0.2538
02:29:04|0.254
02:29:04|0.254
02:29:05|0.254
02:29:06|0.25389
02:29:07|0.25389
02:29:08|0.25389
02:29:09|0.25389
02:29:10|0.25376
02:29:11|0.25353
02:29:12|0.25344
02:29:12|0.25372
02:29:14|0.25372
02:29:14|0.25372
02:29:15|0.25372
02:29:15|0.25372
02:29:16|0.25372
02:29:16|0.25351
02:29:17|0.25351
02:29:17|0.25344
02:29:18|0.25342
02:29:18|0.25303
02:29:19|0.25303
02:29:19|0.25303
02:29:20|0.25353
02:29:20|0.25282
02:29:21|0.25271
02:29:21|0.2519
02:29:22|0.25232
02:29:23|0.25235
02:29:23|0.25204
02:29:24|0.25246
02:29:24|0.25227
02:29:25|0.25227
02:29:26|0.25197
02:29:27|0.25197
02:29:28|0.25223
02:29:29|0.25223
02:29:29|0.25194
02:29:30|0.25157
02:29:31|0.25146
02:29:31|0.25125
02:29:32|0.25105
02:29:33|0.25088
02:29:34|0.25116
02:29:34|0.25149
02:29:35|0.25123
02:29:36|0.25082
02:29:37|0.25121
02:29:38|0.2514
02:29:39|0.25092
02:29:40|0.2511
02:29:41|0.25049
02:29:42|0.25054
02:29:43|0.25054
02:29:44|0.2511
02:29:44|0.25151
02:29:45|0.25223
02:29:46|0.25311
02:29:47|0.25214
02:29:48|0.25116
02:29:48|0.25113
02:29:49|0.25118
02:29:50|0.251
02:29:50|0.251
02:29:51|0.25129
02:29:52|0.25169
02:29:53|0.25169
02:29:53|0.25253
02:29:54|0.25337
02:29:54|0.25355
02:29:55|0.2532
02:29:56|0.25284
02:29:56|0.25301
02:29:57|0.25298
02:29:59|0.25261
02:29:59|0.25261
02:30:00|0.25193
02:30:01|0.25159
02:30:01|0.25076
02:30:02|0.25052
02:30:02|0.25066
02:30:03|0.25066
02:30:04|0.25051
02:30:05|0.25047
02:30:06|0.2505
02:30:06|0.25064
02:30:07|0.25057
02:30:08|0.25087
02:30:08|0.2509
02:30:09|0.25092
02:30:09|0.25112
02:30:10|0.25112
02:30:11|0.25081
02:30:11|0.25063
02:30:12|0.25112
02:30:13|0.25112
02:30:13|0.25112
02:30:14|0.25112
02:30:15|0.25101
02:30:15|0.25075
02:30:15|0.25156
02:30:16|0.25156
02:30:17|0.25156
02:30:17|0.25156
02:30:18|0.25151
02:30:18|0.25151
02:30:19|0.25151
02:30:20|0.25087
02:30:20|0.25087
02:30:21|0.25087
02:30:21|0.25087
02:30:22|0.251
02:30:23|0.25088
02:30:23|0.252
02:30:24|0.25237
02:30:24|0.25226
02:30:25|0.25261
02:30:26|0.25223
02:30:26|0.25208
02:30:28|0.25211
02:30:28|0.25211
02:30:29|0.25211
02:30:30|0.25212
02:30:31|0.25208
02:30:32|0.25176
02:30:32|0.25104
02:30:33|0.25104
02:30:34|0.2515
02:30:35|0.25145
02:30:35|0.2515
02:30:35|0.2515
02:30:36|0.2515
02:30:38|0.2515
02:30:39|0.25131
02:30:40|0.25131
02:30:41|0.25131
02:30:42|0.25131
02:30:42|0.25134
02:30:43|0.25137
02:30:44|0.25137
02:30:45|0.25137
02:30:45|0.2512
02:30:46|0.2512
02:30:47|0.25134
02:30:48|0.2513
02:30:49|0.25149
02:30:49|0.25134
02:30:50|0.25134
02:30:51|0.25134
02:30:51|0.25134
02:30:53|0.25134
02:30:53|0.2512
02:30:54|0.2512
02:30:54|0.2512
02:30:55|0.2513
02:30:57|0.25117
02:30:57|0.25088
02:30:58|0.25129
02:30:59|0.25129
02:31:00|0.25129
02:31:01|0.25121
02:31:02|0.25126
02:31:03|0.25082
02:31:04|0.25082
02:31:04|0.25109
02:31:05|0.25102
02:31:06|0.25152
02:31:06|0.25161
02:31:07|0.25161
02:31:08|0.25161
02:31:08|0.25109
02:31:09|0.25109
02:31:09|0.2511
02:31:10|0.2511
02:31:12|0.2511
02:31:13|0.25154
02:31:13|0.25111
02:31:14|0.25111
02:31:14|0.25166
02:31:15|0.25166
02:31:15|0.252
02:31:16|0.25133
02:31:16|0.25133
02:31:17|0.25199
02:31:17|0.25139
02:31:18|0.25191
02:31:18|0.25191
02:31:19|0.25191
02:31:20|0.25191
02:31:20|0.25191
02:31:21|0.25191
02:31:21|0.25191
02:31:22|0.25193
02:31:23|0.25191
02:31:23|0.25191
02:31:24|0.2515
02:31:25|0.2515
02:31:25|0.25153
02:31:26|0.25153
02:31:26|0.25153
02:31:27|0.25153
02:31:28|0.25155
02:31:29|0.25111
02:31:30|0.25097
02:31:30|0.25111
02:31:31|0.25111
02:31:32|0.25106
02:31:33|0.25106
02:31:34|0.25106
02:31:34|0.25106
02:31:35|0.25106
02:31:35|0.25106
02:31:36|0.25137
02:31:36|0.25137
02:31:37|0.25106
02:31:38|0.25143
02:31:40|0.25149
02:31:40|0.25125
02:31:41|0.25149
02:31:42|0.25127
02:31:43|0.2515
02:31:44|0.2515
02:31:44|0.2515
02:31:46|0.2515
02:31:46|0.25129
02:31:47|0.25128
02:31:47|0.25128
02:31:48|0.25119
02:31:49|0.25119
02:31:49|0.25119
02:31:50|0.25119
02:31:51|0.25152
02:31:51|0.25152
02:31:52|0.25152
02:31:52|0.25078
02:31:53|0.25078
02:31:54|0.25091
02:31:54|0.25091
02:31:55|0.25091
02:31:56|0.25076
02:31:57|0.25027
02:31:57|0.25027
02:31:58|0.25027
02:31:59|0.25076
02:31:59|0.25076
02:32:01|0.25081
02:32:02|0.25081
02:32:03|0.25081
02:32:03|0.25081
02:32:05|0.25081
02:32:05|0.25081
02:32:06|0.25081
02:32:07|0.25081
02:32:08|0.25081
02:32:09|0.25081
02:32:10|0.25073
02:32:10|0.25082
02:32:11|0.25082
02:32:12|0.25095
02:32:13|0.25095
02:32:14|0.25069
02:32:14|0.25079
02:32:15|0.25079
02:32:15|0.2506
02:32:16|0.2506
02:32:17|0.2506
02:32:17|0.2506
02:32:18|0.2502
02:32:19|0.2502
02:32:20|0.24986
02:32:20|0.24943
02:32:21|0.24907
02:32:22|0.24959
02:32:23|0.24959
02:32:24|0.2498
02:32:24|0.2498
02:32:25|0.24961
02:32:26|0.24961
02:32:26|0.24961
02:32:27|0.24954
02:32:27|0.24954
02:32:28|0.24961
02:32:29|0.24961
02:32:29|0.24961
02:32:30|0.24961
02:32:30|0.24938
02:32:31|0.24943
02:32:31|0.24943
02:32:32|0.24943
02:32:33|0.24913
02:32:33|0.24852
02:32:34|0.24877
02:32:34|0.2483
02:32:35|0.24881
02:32:35|0.24884
02:32:36|0.24895
02:32:37|0.24895
02:32:37|0.24858
02:32:38|0.2486
02:32:38|0.24845
02:32:40|0.24845
02:32:41|0.24815
02:32:41|0.24807
02:32:42|0.24836
02:32:44|0.24828
02:32:44|0.24814
02:32:45|0.24832
02:32:46|0.24836
02:32:47|0.24854
02:32:47|0.24836
02:32:48|0.24836
02:32:48|0.24875
02:32:49|0.24875
02:32:49|0.24875
02:32:50|0.24884
02:32:51|0.25042
02:32:51|0.25092
02:32:52|0.25143
02:32:53|0.25136
02:32:54|0.25125
02:32:54|0.25043
02:32:55|0.25043
02:32:56|0.251
02:32:56|0.251
02:32:57|0.251
02:32:58|0.25057
02:32:59|0.25059
02:32:59|0.25046
02:33:00|0.25046
02:33:01|0.24875
02:33:02|0.24824
02:33:04|0.24831
02:33:04|0.24896
02:33:05|0.24896
02:33:06|0.24897
02:33:07|0.24902
02:33:07|0.24914
02:33:08|0.24922
02:33:08|0.24922
02:33:09|0.24922
02:33:10|0.24929
02:33:10|0.24929
02:33:11|0.24906
02:33:12|0.24906
02:33:12|0.24906
02:33:13|0.24906
02:33:14|0.24868
02:33:15|0.24868
02:33:16|0.2487
02:33:16|0.24893
02:33:17|0.24904
02:33:18|0.24933
02:33:18|0.24933
02:33:19|0.24933
02:33:19|0.24933
02:33:20|0.24933
02:33:21|0.24927
02:33:22|0.24927
02:33:22|0.24927
02:33:23|0.24927
02:33:24|0.24927
02:33:25|0.24927
02:33:25|0.2493
02:33:27|0.2493
02:33:28|0.2493
02:33:29|0.2493
02:33:29|0.2493
02:33:30|0.2493
02:33:31|0.2493
02:33:31|0.24929
02:33:31|0.24899
02:33:32|0.24899
02:33:33|0.24899
02:33:33|0.24899
02:33:34|0.24899
02:33:35|0.24899
02:33:36|0.2491
02:33:36|0.24875
02:33:37|0.24871
02:33:38|0.24908
02:33:39|0.24908
02:33:39|0.24907
02:33:40|0.24907
02:33:40|0.24907
02:33:41|0.24907
02:33:41|0.24907
02:33:42|0.24907
02:33:43|0.24871
02:33:44|0.24871
02:33:45|0.24927
02:33:46|0.25034
02:33:46|0.25013
02:33:47|0.25013
02:33:47|0.24994
02:33:48|0.24994
02:33:48|0.24994
02:33:49|0.24994
02:33:50|0.24994
02:33:51|0.25014
02:33:52|0.25069
02:33:52|0.25069
02:33:53|0.25069
02:33:54|0.2504
02:33:54|0.2504
02:33:55|0.25058
02:33:56|0.25058
02:33:57|0.25058
02:33:57|0.25037
02:33:58|0.25046
02:33:59|0.25046
02:33:59|0.25046
02:34:00|0.25041
02:34:00|0.25041
02:34:01|0.25041
02:34:03|0.24908
02:34:03|0.2502
02:34:04|0.24896
02:34:05|0.24896
02:34:06|0.24896
02:34:06|0.24958
02:34:07|0.24958
02:34:08|0.24964
02:34:08|0.24964
02:34:09|0.24964
02:34:10|0.24964
02:34:10|0.24964
02:34:11|0.24901
02:34:12|0.24939
02:34:13|0.24886
02:34:13|0.24886
02:34:14|0.24886
02:34:14|0.24876
02:34:15|0.24876
02:34:15|0.24875
02:34:16|0.24937
02:34:17|0.24883
02:34:17|0.24883
02:34:18|0.24928
02:34:19|0.24883
02:34:20|0.2488
02:34:21|0.2488
02:34:21|0.2492
02:34:22|0.24892
02:34:22|0.24939
02:34:23|0.24939
02:34:23|0.24939
02:34:25|0.2488
02:34:26|0.2488
02:34:26|0.24876
02:34:27|0.2488
02:34:27|0.2488
02:34:28|0.24902
02:34:28|0.24831
02:34:29|0.24831
02:34:30|0.24881
02:34:31|0.24874
02:34:31|0.24874
02:34:33|0.24854
02:34:34|0.24851
02:34:35|0.24865
02:34:35|0.24865
02:34:36|0.24822
02:34:37|0.24854
02:34:38|0.24857
02:34:38|0.24826
02:34:39|0.24826
02:34:39|0.24826
02:34:40|0.24826
02:34:40|0.24826
02:34:41|0.24845
02:34:42|0.24845
02:34:42|0.24845
02:34:43|0.24849
02:34:43|0.24849
02:34:44|0.24849
02:34:44|0.24849
02:34:45|0.24851
02:34:45|0.24866
02:34:46|0.24866
02:34:46|0.24866
02:34:48|0.24883
02:34:48|0.24883
02:34:49|0.24883
02:34:49|0.24883
02:34:50|0.24883
02:34:51|0.24883
02:34:51|0.2483
02:34:52|0.24862
02:34:53|0.24862
02:34:53|0.24862
02:34:54|0.24862
02:34:54|0.2486
02:34:55|0.24869
02:34:56|0.24869
02:34:57|0.24869
02:34:57|0.24869
02:34:58|0.24869
02:34:58|0.24869
02:34:59|0.24869
02:34:59|0.24869
02:35:00|0.24869
02:35:01|0.24869
02:35:01|0.24882
02:35:02|0.24882
02:35:03|0.24882
02:35:04|0.24882
02:35:06|0.24859
02:35:06|0.24668
02:35:08|0.24661
02:35:08|0.24673
02:35:09|0.24673
02:35:10|0.24673
02:35:10|0.24673
02:35:11|0.24656
02:35:11|0.24669
02:35:12|0.24669
02:35:13|0.24652
02:35:14|0.24661
02:35:15|0.24669
02:35:15|0.24683
02:35:16|0.24683
02:35:17|0.24692
02:35:17|0.24663
02:35:18|0.24662
02:35:19|0.24662
02:35:19|0.2464
02:35:20|0.2464
02:35:21|0.2464
02:35:21|0.24668
02:35:22|0.24668
02:35:23|0.24623
02:35:23|0.24638
02:35:24|0.24638
02:35:24|0.24638
02:35:25|0.24638
02:35:26|0.24638
02:35:26|0.24638
02:35:27|0.24599
02:35:27|0.24595
02:35:28|0.24595
02:35:28|0.24599
02:35:29|0.24595
02:35:29|0.24595
02:35:30|0.24595
02:35:30|0.24595
02:35:31|0.24599
02:35:31|0.24599
02:35:32|0.24599
02:35:33|0.24599
02:35:34|0.24599
02:35:34|0.24599
02:35:35|0.24599
02:35:36|0.24598
02:35:37|0.24598
02:35:37|0.24598
02:35:39|0.24598
02:35:39|0.24599
02:35:40|0.24599
02:35:41|0.246
02:35:41|0.246
02:35:42|0.246
02:35:43|0.246
02:35:44|0.24626
02:35:44|0.246
02:35:44|0.24638
02:35:46|0.24629
02:35:46|0.24629
02:35:47|0.24629
02:35:47|0.24629
02:35:47|0.24629
02:35:48|0.24611
02:35:49|0.24613
02:35:49|0.24635
02:35:50|0.24635
02:35:50|0.24635
02:35:51|0.24635
02:35:51|0.2464
02:35:52|0.2464
02:35:53|0.2464
02:35:53|0.2464
02:35:54|0.24614
02:35:55|0.24614
02:35:55|0.24599
02:35:56|0.246
02:35:56|0.24536
02:35:57|0.24536
02:35:58|0.24578
02:35:58|0.24578
02:35:59|0.24578
02:35:59|0.24585
02:36:00|0.24585
02:36:01|0.24599
02:36:01|0.24599
02:36:02|0.24599
02:36:02|0.24599
02:36:03|0.24599
02:36:03|0.246
02:36:05|0.24638
02:36:05|0.24634
02:36:06|0.24634
02:36:06|0.24607
02:36:08|0.24578
02:36:09|0.24591
02:36:10|0.24587
02:36:11|0.24622
02:36:12|0.24622
02:36:12|0.24622
02:36:13|0.24622
02:36:15|0.24605
02:36:15|0.24605
02:36:15|0.24605
02:36:16|0.24605
02:36:17|0.24555
02:36:18|0.24556
02:36:18|0.24618
02:36:19|0.2464
02:36:20|0.24656
02:36:20|0.24663
02:36:21|0.24663
02:36:22|0.24654
02:36:22|0.2464
02:36:23|0.24642
02:36:24|0.24644
02:36:24|0.24662
02:36:25|0.24662
02:36:26|0.2466
02:36:26|0.2466
02:36:28|0.2466
02:36:29|0.2466
02:36:30|0.2466
02:36:31|0.2466
02:36:32|0.24661
02:36:32|0.24661
02:36:33|0.24626
02:36:33|0.24618
02:36:34|0.24618
02:36:35|0.24651
02:36:35|0.24651
02:36:36|0.2465
02:36:37|0.24627
02:36:38|0.2461
02:36:38|0.2462
02:36:39|0.2462
02:36:40|0.2462
02:36:41|0.2462
02:36:41|0.2462
02:36:42|0.24639
02:36:43|0.24639
02:36:44|0.24582
02:36:44|0.24621
02:36:45|0.24621
02:36:45|0.24621
02:36:46|0.24635
02:36:46|0.24634
02:36:47|0.24634
02:36:48|0.24634
02:36:48|0.24634
02:36:49|0.24634
02:36:50|0.24639
02:36:50|0.2464
02:36:51|0.2464
02:36:52|0.24613
02:36:53|0.24613
02:36:53|0.24652
02:36:54|0.24652
02:36:54|0.24652
02:36:55|0.24652
02:36:55|0.24652
02:36:56|0.24689
02:36:56|0.24697
02:36:57|0.247
02:36:57|0.24692
02:36:58|0.24692
02:36:58|0.24692
02:36:59|0.24699
02:37:00|0.24699
02:37:00|0.247
02:37:01|0.247
02:37:02|0.247
02:37:02|0.247
02:37:03|0.247
02:37:03|0.247
02:37:04|0.247
02:37:06|0.24684
02:37:06|0.24683
02:37:07|0.24648
02:37:08|0.24679
02:37:08|0.24652
02:37:10|0.2468
02:37:11|0.2468
02:37:11|0.24679
02:37:12|0.24655
02:37:13|0.24655
02:37:14|0.24655
02:37:14|0.24645
02:37:16|0.24645
02:37:17|0.24645
02:37:18|0.24665
02:37:19|0.24672
02:37:20|0.24672
02:37:21|0.24672
02:37:21|0.24672
02:37:22|0.2463
02:37:23|0.24629
02:37:24|0.24629
02:37:25|0.24629
02:37:25|0.24629
02:37:26|0.24629
02:37:27|0.24629
02:37:28|0.24629
02:37:29|0.24629
02:37:29|0.24637
02:37:30|0.24637
02:37:31|0.24635
02:37:32|0.24635
02:37:32|0.24635
02:37:33|0.24635
02:37:33|0.24605
02:37:34|0.24585
02:37:34|0.24585
02:37:35|0.24579
02:37:36|0.24577
02:37:37|0.24616
02:37:38|0.24616
02:37:38|0.24616
02:37:39|0.24616
02:37:39|0.24616
02:37:40|0.24616
02:37:40|0.24616
02:37:41|0.24613
02:37:41|0.24595
02:37:42|0.24595
02:37:43|0.24595
02:37:44|0.24595
02:37:46|0.24594
02:37:47|0.24591
02:37:47|0.24591
02:37:48|0.24628
02:37:49|0.24604
02:37:50|0.24604
02:37:50|0.24599
02:37:52|0.24624
02:37:52|0.24624
02:37:53|0.24582
02:37:54|0.24574
02:37:54|0.24574
02:37:56|0.24585
02:37:57|0.24562
02:37:57|0.24562
02:37:58|0.24584
02:37:59|0.24561
02:38:00|0.24561
02:38:00|0.24561
02:38:00|0.24561
02:38:01|0.24561
02:38:02|0.24565
02:38:02|0.24565
02:38:03|0.24565
02:38:04|0.24591
02:38:04|0.24673
02:38:05|0.24668
02:38:06|0.24649
02:38:07|0.24615
02:38:08|0.24616
02:38:08|0.24616
02:38:10|0.24616
02:38:10|0.24616
02:38:11|0.24616
02:38:11|0.24616
02:38:13|0.24636
02:38:14|0.24606
02:38:15|0.24606
02:38:16|0.2462
02:38:17|0.2462
02:38:17|0.24616
02:38:18|0.24616
02:38:19|0.24612
02:38:20|0.24612
02:38:20|0.24616
02:38:21|0.24616
02:38:22|0.24616
02:38:22|0.24616
02:38:23|0.24616
02:38:23|0.24616
02:38:24|0.24616
02:38:24|0.24587
02:38:25|0.24587
02:38:26|0.24587
02:38:26|0.24587
02:38:27|0.2459
02:38:28|0.2462
02:38:28|0.24619
02:38:29|0.24619
02:38:29|0.24619
02:38:30|0.24619
02:38:30|0.24619
02:38:31|0.24661
02:38:32|0.24661
02:38:33|0.24661
02:38:33|0.24661
02:38:34|0.24627
02:38:35|0.24627
02:38:35|0.24661
02:38:36|0.24661
02:38:36|0.24652
02:38:37|0.24652
02:38:38|0.24652
02:38:39|0.24652
02:38:39|0.24652
02:38:40|0.24652
02:38:40|0.24652
02:38:41|0.24652
02:38:42|0.24651
02:38:43|0.24651
02:38:44|0.24651
02:38:45|0.24651
02:38:47|0.24651
02:38:47|0.24651
02:38:48|0.24605
02:38:50|0.24632
02:38:50|0.24601
02:38:51|0.24601
02:38:52|0.24629
02:38:52|0.24629
02:38:53|0.24629
02:38:53|0.24629
02:38:54|0.24629
02:38:55|0.24629
02:38:56|0.24629
02:38:56|0.24629
02:38:57|0.24601
02:38:58|0.24601
02:38:59|0.24601
02:38:59|0.24601
02:38:59|0.24601
02:39:00|0.24601
02:39:01|0.24604
02:39:02|0.24624
02:39:03|0.24636
02:39:03|0.24636
02:39:04|0.24636
02:39:04|0.24636
02:39:05|0.24636
02:39:06|0.2461
02:39:07|0.2461
02:39:07|0.2461
02:39:09|0.24605
02:39:10|0.24602
02:39:10|0.24602
02:39:11|0.24602
02:39:11|0.24602
02:39:12|0.2462
02:39:13|0.2462
02:39:13|0.2462
02:39:14|0.2462
02:39:15|0.2462
02:39:15|0.2462
02:39:16|0.2462
02:39:18|0.2462
02:39:18|0.24603
02:39:19|0.24603
02:39:20|0.24603
02:39:20|0.24603
02:39:21|0.24603
02:39:22|0.2462
02:39:23|0.2462
02:39:24|0.2462
02:39:24|0.24636
02:39:25|0.2462
02:39:26|0.2462
02:39:27|0.2462
02:39:27|0.24629
02:39:28|0.24629
02:39:29|0.24629
02:39:29|0.24629
02:39:30|0.24629
02:39:31|0.24629
02:39:31|0.2462
02:39:32|0.2462
02:39:33|0.2462
02:39:33|0.24629
02:39:34|0.24629
02:39:34|0.24629
02:39:35|0.2462
02:39:36|0.2462
02:39:36|0.2462
02:39:37|0.24696
02:39:37|0.24696
02:39:37|0.24696
02:39:38|0.24696
02:39:39|0.24696
02:39:39|0.24696
02:39:40|0.24671
02:39:40|0.24671
02:39:41|0.2467
02:39:42|0.247
02:39:42|0.247
02:39:43|0.24635
02:39:44|0.24662
02:39:45|0.24662
02:39:46|0.24662
02:39:46|0.24631
02:39:47|0.24648
02:39:48|0.24648
02:39:49|0.24648
02:39:50|0.24648
02:39:51|0.24645
02:39:52|0.24645
02:39:52|0.24646
02:39:53|0.24646
02:39:54|0.24646
02:39:54|0.24646
02:39:55|0.24646
02:39:55|0.24646
02:39:56|0.24646
02:39:57|0.24641
02:39:58|0.24641
02:39:58|0.24641
02:39:59|0.24641
02:40:00|0.24641
02:40:00|0.24641
02:40:01|0.24648
02:40:01|0.24647
02:40:02|0.24647
02:40:03|0.24647
02:40:03|0.24647
02:40:04|0.24652
02:40:05|0.24649
02:40:06|0.2465
02:40:07|0.24688
02:40:07|0.24689
02:40:08|0.24689
02:40:08|0.247
02:40:09|0.247
02:40:09|0.247
02:40:10|0.247
02:40:10|0.24965
02:40:11|0.24788
02:40:11|0.24905
02:40:12|0.24869
02:40:13|0.24863
02:40:14|0.24763
02:40:15|0.24811
02:40:15|0.24801
02:40:16|0.24793
02:40:17|0.248
02:40:18|0.248
02:40:18|0.248
02:40:19|0.248
02:40:20|0.248
02:40:20|0.24787
02:40:20|0.24787
02:40:21|0.24788
02:40:21|0.24801
02:40:22|0.24853
02:40:22|0.24789
02:40:23|0.24838
02:40:23|0.24783
02:40:24|0.24835
02:40:24|0.24835
02:40:24|0.24835
02:40:25|0.24835
02:40:26|0.24835
02:40:26|0.24823
02:40:27|0.24838
02:40:27|0.24777
02:40:27|0.24798
02:40:28|0.24798
02:40:28|0.24764
02:40:29|0.24787
02:40:29|0.24787
02:40:30|0.24787
02:40:31|0.248
02:40:31|0.24781
02:40:32|0.24792
02:40:33|0.24792
02:40:34|0.248
02:40:34|0.24784
02:40:35|0.24784
02:40:36|0.24788
02:40:36|0.24792
02:40:37|0.24792
02:40:38|0.24854
02:40:38|0.24845
02:40:39|0.24801
02:40:40|0.24801
02:40:40|0.24854
02:40:41|0.24854
02:40:42|0.24854
02:40:42|0.24818
02:40:43|0.24818
02:40:44|0.24817
02:40:44|0.24817
02:40:45|0.24817
02:40:45|0.24817
02:40:46|0.24811
02:40:48|0.24811
02:40:48|0.24811
02:40:48|0.24811
02:40:49|0.2485
02:40:49|0.2485
02:40:50|0.24854
02:40:50|0.24864
02:40:51|0.24864
02:40:52|0.24864
02:40:53|0.24864
02:40:54|0.24864
02:40:54|0.24864
02:40:55|0.24864
02:40:55|0.24864
02:40:56|0.24864
02:40:56|0.24864
02:40:57|0.24864
02:40:58|0.24864
02:40:58|0.24864
02:40:59|0.2486
02:40:59|0.2486
02:41:00|0.2486
02:41:01|0.2486
02:41:01|0.2486
02:41:02|0.24861
02:41:03|0.24861
02:41:03|0.25042
02:41:04|0.24914
02:41:05|0.24921
02:41:05|0.24921
02:41:06|0.24932
02:41:07|0.24897
02:41:08|0.24897
02:41:08|0.24926
02:41:09|0.24933
02:41:09|0.24946
02:41:11|0.24916
02:41:11|0.24947
02:41:13|0.24946
02:41:13|0.24945
02:41:14|0.24943
02:41:14|0.24916
02:41:15|0.24928
02:41:16|0.24847
02:41:17|0.24852
02:41:17|0.24836
02:41:18|0.24809
02:41:19|0.24889
02:41:19|0.24889
02:41:20|0.24945
02:41:22|0.24968
02:41:22|0.24929
02:41:23|0.24929
02:41:24|0.24891
02:41:24|0.24928
02:41:25|0.24928
02:41:25|0.2494
02:41:26|0.2494
02:41:27|0.24913
02:41:28|0.24913
02:41:29|0.24948
02:41:30|0.24948
02:41:30|0.24914
02:41:31|0.24914
02:41:31|0.24914
02:41:33|0.24955
02:41:34|0.24967
02:41:35|0.24967
02:41:35|0.24967
02:41:36|0.24958
02:41:37|0.24962
02:41:39|0.24957
02:41:39|0.24957
02:41:40|0.24957
02:41:41|0.24957
02:41:42|0.24905
02:41:43|0.24861
02:41:44|0.24861
02:41:45|0.24848
02:41:46|0.249
02:41:47|0.249
02:41:48|0.249
02:41:49|0.24904
02:41:50|0.24901
02:41:51|0.2493
02:41:51|0.2493
02:41:52|0.2493
02:41:53|0.24906
02:41:53|0.24906
02:41:54|0.24902
02:41:55|0.24902
02:41:55|0.24919
02:41:56|0.24919
02:41:56|0.24919
02:41:57|0.24921
02:41:58|0.2493
02:41:58|0.2493
02:41:59|0.2493
02:42:00|0.2493
02:42:00|0.2493
02:42:01|0.2493
02:42:01|0.2493
02:42:03|0.24998
02:42:04|0.24986
02:42:04|0.2499
02:42:05|0.24948
02:42:06|0.24948
02:42:07|0.24983
02:42:07|0.24983
02:42:08|0.24983
02:42:09|0.25
02:42:10|0.24971
02:42:11|0.24971
02:42:12|0.2499
02:42:14|0.24906
02:42:14|0.24926
02:42:15|0.24906
02:42:16|0.2491
02:42:17|0.24907
02:42:17|0.24909
02:42:18|0.24909
02:42:19|0.24954
02:42:20|0.24906
02:42:21|0.24951
02:42:21|0.24941
02:42:22|0.24941
02:42:23|0.24939
02:42:23|0.24939
02:42:24|0.24939
02:42:25|0.24939
02:42:25|0.24939
02:42:26|0.24939
02:42:26|0.24975
02:42:26|0.24975
02:42:27|0.24934
02:42:28|0.24977
02:42:28|0.24977
02:42:28|0.24977
02:42:29|0.24939
02:42:29|0.24939
02:42:30|0.24939
02:42:30|0.24939
02:42:31|0.24939
02:42:31|0.24939
02:42:32|0.24939
02:42:33|0.24939
02:42:35|0.24939
02:42:35|0.24939
02:42:36|0.24939
02:42:37|0.24955
02:42:37|0.24911
02:42:39|0.24911
02:42:40|0.24977
02:42:41|0.24977
02:42:42|0.24977
02:42:42|0.24875
02:42:43|0.24875
02:42:44|0.24844
02:42:45|0.24806
02:42:46|0.24804
02:42:47|0.24804
02:42:48|0.24857
02:42:49|0.24857
02:42:49|0.24857
02:42:51|0.2486
02:42:51|0.24844
02:42:52|0.24782
02:42:53|0.24766
02:42:54|0.24799
02:42:55|0.24748
02:42:55|0.2474
02:42:56|0.24797
02:42:57|0.24726
02:42:58|0.24726
02:42:58|0.24726
02:42:58|0.24726
02:42:59|0.24726
02:42:59|0.24726
02:43:00|0.24726
02:43:01|0.24717
02:43:01|0.24717
02:43:02|0.24717
02:43:02|0.24718
02:43:03|0.24718
02:43:04|0.24718
02:43:05|0.24818
02:43:06|0.24832
02:43:06|0.24874
02:43:07|0.24874
02:43:08|0.24896
02:43:08|0.24896
02:43:09|0.24896
02:43:09|0.24896
02:43:10|0.24811
02:43:11|0.2481
02:43:11|0.24785
02:43:12|0.24785
02:43:12|0.24785
02:43:13|0.24785
02:43:14|0.24815
02:43:14|0.24815
02:43:15|0.24815
02:43:16|0.2481
02:43:16|0.2481
02:43:17|0.2481
02:43:18|0.2481
02:43:19|0.2481
02:43:19|0.2481
02:43:20|0.2481
02:43:20|0.2481
02:43:21|0.2481
02:43:21|0.2481
02:43:22|0.248
02:43:22|0.24805
02:43:23|0.24805
02:43:23|0.24805
02:43:24|0.24805
02:43:25|0.24805
02:43:25|0.24805
02:43:26|0.24805
02:43:27|0.24805
02:43:27|0.24805
02:43:28|0.24805
02:43:28|0.24805
02:43:30|0.24751
02:43:30|0.24751
02:43:31|0.24751
02:43:31|0.24751
02:43:32|0.24751
02:43:32|0.24759
02:43:33|0.24741
02:43:33|0.24764
02:43:34|0.24764
02:43:34|0.24769
02:43:35|0.24769
02:43:36|0.24769
02:43:37|0.24793
02:43:38|0.24793
02:43:39|0.24741
02:43:39|0.24741
02:43:40|0.24741
02:43:41|0.24741
02:43:42|0.24741
02:43:42|0.24741
02:43:43|0.24772
02:43:44|0.24793
02:43:44|0.2481
02:43:46|0.24815
02:43:46|0.24824
02:43:47|0.24824
02:43:48|0.24824
02:43:49|0.24824
02:43:50|0.24814
02:43:50|0.24814
02:43:51|0.24814
02:43:52|0.24744
02:43:52|0.24752
02:43:53|0.24808
02:43:54|0.24774
02:43:55|0.24774
02:43:55|0.24815
02:43:56|0.24815
02:43:56|0.24823
02:43:57|0.24823
02:43:57|0.24783
02:43:58|0.24783
02:43:59|0.24831
02:44:00|0.24829
02:44:01|0.24829
02:44:01|0.24828
02:44:02|0.24835
02:44:03|0.24863
02:44:03|0.24863
02:44:04|0.24863
02:44:04|0.24858
02:44:05|0.24858
02:44:06|0.24858
02:44:07|0.24835
02:44:07|0.24828
02:44:08|0.24828
02:44:09|0.24798
02:44:10|0.24793
02:44:10|0.24793
02:44:10|0.24793
02:44:11|0.24774
02:44:12|0.24774
02:44:13|0.24771
02:44:13|0.2473
02:44:14|0.2473
02:44:14|0.24701
02:44:15|0.24701
02:44:15|0.247
02:44:16|0.247
02:44:16|0.2474
02:44:17|0.24697
02:44:18|0.24697
02:44:19|0.24697
02:44:19|0.24697
02:44:20|0.24697
02:44:20|0.24692
02:44:20|0.24692
02:44:21|0.24692
02:44:21|0.24692
02:44:22|0.24711
02:44:22|0.24685
02:44:23|0.24685
02:44:24|0.24707
02:44:24|0.24707
02:44:25|0.24707
02:44:25|0.24707
02:44:26|0.24707
02:44:26|0.24707
02:44:27|0.24707
02:44:27|0.24673
02:44:28|0.24673
02:44:28|0.24664
02:44:29|0.24693
02:44:30|0.24663
02:44:30|0.24659
02:44:31|0.24658
02:44:31|0.24658
02:44:31|0.24632
02:44:33|0.2463
02:44:33|0.2463
02:44:34|0.2463
02:44:35|0.2463
02:44:35|0.24623
02:44:37|0.24654
02:44:38|0.24651
02:44:39|0.24626
02:44:39|0.24626
02:44:40|0.24653
02:44:41|0.24661
02:44:42|0.24684
02:44:43|0.24645
02:44:44|0.24631
02:44:44|0.24627
02:44:45|0.24657
02:44:46|0.24627
02:44:47|0.24626
02:44:47|0.24626
02:44:48|0.24654
02:44:49|0.24627
02:44:49|0.24627
02:44:50|0.2461
02:44:51|0.2461
02:44:52|0.24627
02:44:53|0.24577
02:44:54|0.24552
02:44:55|0.24519
02:44:55|0.24556
02:44:57|0.24559
02:44:58|0.24478
02:44:59|0.24482
02:45:00|0.24452
02:45:01|0.24452
02:45:02|0.24453
02:45:02|0.24471
02:45:03|0.24471
02:45:04|0.24421
02:45:04|0.2441
02:45:05|0.2442
02:45:05|0.24369
02:45:06|0.24414
02:45:07|0.24422
02:45:08|0.24422
02:45:09|0.24427
02:45:09|0.24394
02:45:10|0.24394
02:45:10|0.24438
02:45:10|0.24463
02:45:11|0.24463
02:45:11|0.24409
02:45:12|0.2441
02:45:12|0.24411
02:45:13|0.24411
02:45:13|0.24411
02:45:14|0.24374
02:45:14|0.24425
02:45:15|0.24421
02:45:15|0.24421
02:45:16|0.24421
02:45:16|0.24421
02:45:17|0.24421
02:45:17|0.24421
02:45:17|0.24421
02:45:18|0.24403
02:45:19|0.244
02:45:19|0.244
02:45:20|0.244
02:45:21|0.24464
02:45:22|0.24464
02:45:22|0.24464
02:45:23|0.24571
02:45:24|0.24571
02:45:25|0.24677
02:45:26|0.24789
02:45:26|0.2487
02:45:27|0.2487
02:45:28|0.24815
02:45:29|0.24811
02:45:31|0.24843
02:45:31|0.24843
02:45:32|0.24892
02:45:32|0.24892
02:45:32|0.24866
02:45:33|0.24863
02:45:33|0.24793
02:45:34|0.24793
02:45:34|0.24793
02:45:35|0.24829
02:45:36|0.24849
02:45:37|0.24887
02:45:38|0.24893
02:45:39|0.24842
02:45:40|0.24896
02:45:41|0.24859
02:45:42|0.24926
02:45:42|0.24982
02:45:43|0.24982
02:45:44|0.24982
02:45:45|0.24983
02:45:45|0.24985
02:45:47|0.24929
02:45:48|0.24961
02:45:49|0.25045
02:45:49|0.25045
02:45:50|0.25012
02:45:51|0.25044
02:45:52|0.25044
02:45:52|0.25003
02:45:53|0.24931
02:45:54|0.24988
02:45:55|0.24955
02:45:56|0.24991
02:45:56|0.24975
02:45:57|0.24931
02:45:58|0.24949
02:45:59|0.24949
02:46:00|0.24931
02:46:00|0.24986
02:46:01|0.24986
02:46:02|0.24986
02:46:02|0.24986
02:46:03|0.24952
02:46:04|0.24952
02:46:05|0.2497
02:46:06|0.24913
02:46:07|0.24936
02:46:07|0.24917
02:46:08|0.24917
02:46:08|0.24917
02:46:09|0.24912
02:46:10|0.24912
02:46:10|0.24912
02:46:11|0.24912
02:46:12|0.24944
02:46:12|0.24969
02:46:13|0.24969
02:46:14|0.24979
02:46:14|0.24979
02:46:15|0.24979
02:46:15|0.24979
02:46:16|0.2495
02:46:16|0.2495
02:46:17|0.24968
02:46:17|0.24968
02:46:18|0.24968
02:46:18|0.2493
02:46:19|0.2493
02:46:20|0.2493
02:46:20|0.2493
02:46:21|0.2493
02:46:21|0.2493
02:46:22|0.2493
02:46:23|0.2493
02:46:23|0.24918
02:46:24|0.24918
02:46:24|0.24929
02:46:25|0.24929
02:46:26|0.24929
02:46:28|0.24929
02:46:28|0.24929
02:46:29|0.24929
02:46:29|0.24929
02:46:30|0.24935
02:46:31|0.24935
02:46:31|0.24935
02:46:32|0.24941
02:46:32|0.24941
02:46:33|0.24941
02:46:34|0.24914
02:46:35|0.24875
02:46:36|0.24898
02:46:36|0.24898
02:46:37|0.24898
02:46:37|0.24898
02:46:38|0.24897
02:46:40|0.24897
02:46:40|0.24898
02:46:41|0.24898
02:46:42|0.24898
02:46:42|0.24898
02:46:43|0.24898
02:46:43|0.24898
02:46:44|0.24898
02:46:45|0.24898
02:46:46|0.24898
02:46:47|0.24898
02:46:47|0.24898
02:46:48|0.249
02:46:49|0.24898
02:46:50|0.24893
02:46:50|0.24893
02:46:51|0.24801
02:46:51|0.24834
02:46:52|0.24749
02:46:53|0.24826
02:46:54|0.24826
02:46:55|0.24826
02:46:55|0.24826
02:46:56|0.24769
02:46:56|0.24828
02:46:57|0.24828
02:46:58|0.24817
02:46:59|0.24736
02:46:59|0.24738
02:47:00|0.24734
02:47:00|0.24734
02:47:02|0.24722
02:47:03|0.24678
02:47:04|0.24639
02:47:04|0.24697
02:47:05|0.24692
02:47:05|0.24684
02:47:06|0.24688
02:47:07|0.24693
02:47:07|0.24693
02:47:09|0.24693
02:47:09|0.24693
02:47:10|0.24693
02:47:11|0.24632
02:47:12|0.24692
02:47:12|0.24693
02:47:13|0.24693
02:47:14|0.24669
02:47:14|0.24701
02:47:15|0.24673
02:47:15|0.24643
02:47:16|0.24643
02:47:17|0.24643
02:47:17|0.24735
02:47:18|0.24761
02:47:19|0.24783
02:47:19|0.24797
02:47:20|0.24823
02:47:21|0.24897
02:47:22|0.24914
02:47:22|0.24863
02:47:23|0.24891
02:47:24|0.24944
02:47:24|0.24946
02:47:25|0.24946
02:47:25|0.24946
02:47:27|0.2493
02:47:28|0.24929
02:47:28|0.24908
02:47:29|0.24855
02:47:30|0.24855
02:47:30|0.24855
02:47:31|0.24847
02:47:31|0.24847
02:47:32|0.24847
02:47:33|0.24847
02:47:34|0.24847
02:47:35|0.24847
02:47:35|0.24847
02:47:37|0.24847
02:47:37|0.24847
02:47:38|0.24847
02:47:39|0.24888
02:47:39|0.24888
02:47:40|0.24888
02:47:41|0.24925
02:47:41|0.24913
02:47:43|0.24913
02:47:44|0.24913
02:47:44|0.24913
02:47:44|0.24913
02:47:45|0.24913
02:47:46|0.24913
02:47:46|0.24912
02:47:47|0.24848
02:47:48|0.24847
02:47:48|0.24847
02:47:49|0.24847
02:47:50|0.24847
02:47:51|0.24847
02:47:52|0.24847
02:47:52|0.24858
02:47:53|0.24858
02:47:54|0.24881
02:47:55|0.24881
02:47:55|0.24852
02:47:56|0.24852
02:47:56|0.24852
02:47:57|0.24852
02:47:57|0.2482
02:47:58|0.2482
02:47:58|0.2482
02:47:59|0.24824
02:48:00|0.24824
02:48:00|0.24798
02:48:01|0.24824
02:48:02|0.24824
02:48:03|0.24822
02:48:04|0.24811
02:48:05|0.24811
02:48:06|0.24818
02:48:07|0.24836
02:48:07|0.24883
02:48:09|0.24853
02:48:09|0.24522
02:48:10|0.24494
02:48:11|0.24531
02:48:11|0.24456
02:48:12|0.24514
02:48:13|0.24489
02:48:13|0.24545
02:48:14|0.24543
02:48:14|0.24547
02:48:15|0.24484
02:48:15|0.24489
02:48:16|0.24489
02:48:17|0.24517
02:48:18|0.24518
02:48:18|0.24491
02:48:18|0.24518
02:48:19|0.24518
02:48:20|0.24562
02:48:21|0.24562
02:48:21|0.24573
02:48:22|0.24573
02:48:23|0.24573
02:48:23|0.24573
02:48:24|0.24573
02:48:25|0.24573
02:48:25|0.24573
02:48:27|0.24534
02:48:27|0.24573
02:48:28|0.24573
02:48:28|0.24573
02:48:29|0.24573
02:48:30|0.24573
02:48:30|0.24573
02:48:31|0.24567
02:48:32|0.24551
02:48:32|0.24563
02:48:33|0.24541
02:48:33|0.24552
02:48:34|0.24544
02:48:34|0.24544
02:48:35|0.24544
02:48:36|0.24544
02:48:36|0.24558
02:48:37|0.24558
02:48:38|0.24558
02:48:39|0.24558
02:48:39|0.24558
02:48:40|0.24551
02:48:41|0.24584
02:48:41|0.24595
02:48:42|0.24593
02:48:43|0.24585
02:48:44|0.24563
02:48:45|0.24524
02:48:46|0.24527
02:48:46|0.24527
02:48:47|0.24528
02:48:48|0.24528
02:48:48|0.24528
02:48:49|0.24528
02:48:50|0.24528
02:48:50|0.24528
02:48:51|0.24528
02:48:51|0.24502
02:48:52|0.24502
02:48:53|0.24473
02:48:53|0.24325
02:48:54|0.24188
02:48:55|0.24179
02:48:56|0.24244
02:48:56|0.24216
02:48:56|0.24113
02:48:57|0.24101
02:48:58|0.24171
02:48:59|0.23967
02:48:59|0.24062
02:48:59|0.24007
02:49:00|0.24155
02:49:00|0.24218
02:49:01|0.2417
02:49:02|0.24139
02:49:02|0.24145
02:49:03|0.24125
02:49:03|0.24143
02:49:04|0.24174
02:49:05|0.24165
02:49:06|0.241
02:49:06|0.24119
02:49:07|0.24119
02:49:08|0.2418
02:49:08|0.241
02:49:09|0.24105
02:49:10|0.24106
02:49:10|0.24088
02:49:11|0.24113
02:49:12|0.24156
02:49:13|0.24139
02:49:13|0.24169
02:49:14|0.24188
02:49:15|0.24132
02:49:15|0.24145
02:49:16|0.24145
02:49:16|0.24195
02:49:17|0.24195
02:49:18|0.24195
02:49:18|0.24112
02:49:19|0.24107
02:49:20|0.241
02:49:20|0.24113
02:49:21|0.24145
02:49:22|0.24124
02:49:22|0.24133
02:49:23|0.24258
02:49:24|0.24308
02:49:24|0.2431
02:49:25|0.2431
02:49:25|0.24291
02:49:26|0.24353
02:49:27|0.24377
02:49:27|0.24382
02:49:28|0.24313
02:49:29|0.24565
02:49:30|0.2453
02:49:31|0.24529
02:49:31|0.24551
02:49:32|0.24508
02:49:32|0.24462
02:49:33|0.24467
02:49:34|0.24496
02:49:35|0.24455
02:49:35|0.24455
02:49:36|0.24443
02:49:37|0.24466
02:49:37|0.24466
02:49:38|0.24409
02:49:39|0.24449
02:49:39|0.2445
02:49:40|0.2445
02:49:41|0.24457
02:49:41|0.24434
02:49:42|0.24313
02:49:43|0.24317
02:49:44|0.24292
02:49:44|0.24307
02:49:45|0.24307
02:49:46|0.24312
02:49:47|0.24312
02:49:47|0.24312
02:49:47|0.24318
02:49:48|0.24318
02:49:49|0.24301
02:49:49|0.24325
02:49:50|0.24325
02:49:51|0.24301
02:49:52|0.24311
02:49:52|0.24341
02:49:53|0.24341
02:49:53|0.24337
02:49:54|0.24384
02:49:54|0.24384
02:49:55|0.24352
02:49:55|0.24307
02:49:55|0.24307
02:49:56|0.24323
02:49:57|0.24323
02:49:58|0.24309
02:49:58|0.24273
02:49:58|0.2423
02:49:59|0.24312
02:49:59|0.24312
02:50:00|0.24312
02:50:00|0.24312
02:50:01|0.24312
02:50:02|0.24257
02:50:02|0.24227
02:50:03|0.24296
02:50:04|0.24291
02:50:04|0.24292
02:50:05|0.24292
02:50:06|0.24304
02:50:07|0.24304
02:50:08|0.2431
02:50:08|0.24274
02:50:10|0.24234
02:50:11|0.2427
02:50:11|0.24296
02:50:12|0.24296
02:50:13|0.24281
02:50:13|0.24251
02:50:14|0.24251
02:50:15|0.24251
02:50:15|0.24251
02:50:16|0.24251
02:50:16|0.24293
02:50:16|0.24288
02:50:17|0.24331
02:50:17|0.24316
02:50:18|0.24316
02:50:18|0.24316
02:50:19|0.24384
02:50:20|0.2441
02:50:20|0.2441
02:50:21|0.24416
02:50:22|0.24367
02:50:22|0.24415
02:50:23|0.24415
02:50:23|0.24351
02:50:24|0.24351
02:50:25|0.24372
02:50:25|0.24372
02:50:25|0.24372
02:50:26|0.24361
02:50:26|0.24365
02:50:27|0.24365
02:50:28|0.24395
02:50:28|0.24543
02:50:29|0.24551
02:50:30|0.24483
02:50:31|0.24511
02:50:31|0.24469
02:50:32|0.24469
02:50:33|0.24469
02:50:33|0.24483
02:50:33|0.24483
02:50:34|0.24491
02:50:35|0.24515
02:50:36|0.24515
02:50:36|0.24495
02:50:37|0.24495
02:50:37|0.24486
02:50:38|0.24486
02:50:39|0.24443
02:50:40|0.24443
02:50:40|0.2449
02:50:41|0.24482
02:50:41|0.24482
02:50:42|0.24526
02:50:42|0.24469
02:50:43|0.24462
02:50:44|0.24448
02:50:45|0.24494
02:50:46|0.24398
02:50:47|0.24452
02:50:47|0.24452
02:50:48|0.24452
02:50:49|0.24452
02:50:49|0.24452
02:50:50|0.24438
02:50:51|0.24437
02:50:51|0.2441
02:50:52|0.2441
02:50:53|0.24331
02:50:53|0.2436
02:50:54|0.2436
02:50:54|0.2439
02:50:55|0.2439
02:50:56|0.24383
02:50:56|0.244
02:50:56|0.24421
02:50:57|0.24411
02:50:58|0.24401
02:50:58|0.24379
02:50:59|0.24446
02:51:00|0.24446
02:51:00|0.24446
02:51:00|0.24446
02:51:01|0.24446
02:51:02|0.24446
02:51:02|0.24409
02:51:03|0.244
02:51:04|0.24383
02:51:05|0.24393
02:51:05|0.24396
02:51:06|0.24462
02:51:06|0.24466
02:51:08|0.24466
02:51:09|0.24466
02:51:09|0.24466
02:51:10|0.2446
02:51:11|0.24384
02:51:12|0.24435
02:51:13|0.24436
02:51:13|0.24436
02:51:14|0.24436
02:51:15|0.24436
02:51:16|0.2442
02:51:16|0.2442
02:51:17|0.2442
02:51:18|0.24422
02:51:18|0.24422
02:51:19|0.24422
02:51:19|0.24422
02:51:20|0.24422
02:51:21|0.24391
02:51:21|0.24391
02:51:22|0.24417
02:51:22|0.24417
02:51:23|0.24417
02:51:24|0.24415
02:51:24|0.24415
02:51:25|0.2442
02:51:25|0.2442
02:51:26|0.2442
02:51:27|0.2442
02:51:27|0.2442
02:51:28|0.2442
02:51:28|0.24382
02:51:29|0.24363
02:51:29|0.24363
02:51:30|0.24377
02:51:31|0.24377
02:51:31|0.24377
02:51:32|0.24351
02:51:33|0.24351
02:51:34|0.24351
02:51:35|0.24341
02:51:36|0.24341
02:51:37|0.24341
02:51:38|0.24338
02:51:39|0.24338
02:51:40|0.24338
02:51:41|0.24363
02:51:41|0.2435
02:51:42|0.2435
02:51:43|0.2435
02:51:43|0.2435
02:51:44|0.2435
02:51:45|0.2435
02:51:45|0.2435
02:51:46|0.24327
02:51:46|0.24327
02:51:48|0.2437
02:51:48|0.24342
02:51:49|0.24329
02:51:50|0.24353
02:51:51|0.24353
02:51:51|0.24353
02:51:52|0.24353
02:51:53|0.24309
02:51:53|0.24309
02:51:54|0.24309
02:51:55|0.24328
02:51:56|0.24328
02:51:56|0.24309
02:51:57|0.24309
02:51:57|0.24309
02:51:58|0.24309
02:51:58|0.24309
02:51:59|0.24309
02:52:00|0.24309
02:52:01|0.24309
02:52:02|0.24302
02:52:02|0.24305
02:52:03|0.24305
02:52:04|0.24337
02:52:05|0.24337
02:52:06|0.24337
02:52:07|0.24355
02:52:08|0.24355
02:52:08|0.24355
02:52:09|0.24335
02:52:10|0.24335
02:52:11|0.24336
02:52:11|0.24316
02:52:12|0.24312
02:52:12|0.24309
02:52:13|0.24299
02:52:13|0.243
02:52:14|0.243
02:52:14|0.24303
02:52:15|0.24303
02:52:16|0.24285
02:52:16|0.24285
02:52:17|0.24285
02:52:17|0.24285
02:52:18|0.24285
02:52:19|0.24319
02:52:19|0.24296
02:52:20|0.24296
02:52:20|0.24296
02:52:21|0.24296
02:52:22|0.24296
02:52:23|0.24296
02:52:23|0.24296
02:52:25|0.24295
02:52:25|0.24295
02:52:26|0.24291
02:52:27|0.24291
02:52:27|0.24278
02:52:28|0.24278
02:52:29|0.24278
02:52:29|0.24384
02:52:30|0.24411
02:52:31|0.24393
02:52:31|0.24393
02:52:32|0.24393
02:52:32|0.24413
02:52:33|0.24413
02:52:34|0.24413
02:52:34|0.2443
02:52:35|0.24412
02:52:35|0.24412
02:52:36|0.24412
02:52:37|0.24414
02:52:37|0.24414
02:52:38|0.24414
02:52:39|0.24432
02:52:39|0.24432
02:52:40|0.24432
02:52:41|0.24336
02:52:41|0.24333
02:52:42|0.24328
02:52:42|0.24328
02:52:43|0.24312
02:52:43|0.24312
02:52:44|0.24344
02:52:45|0.24317
02:52:45|0.24317
02:52:46|0.24375
02:52:46|0.24375
02:52:47|0.24375
02:52:48|0.24375
02:52:49|0.24368
02:52:50|0.2444
02:52:51|0.24414
02:52:52|0.24414
02:52:53|0.24414
02:52:54|0.24414
02:52:55|0.24438
02:52:55|0.24441
02:52:56|0.24441
02:52:57|0.24418
02:52:58|0.2438
02:52:59|0.24375
02:52:59|0.2436
02:53:00|0.2436
02:53:00|0.2436
02:53:01|0.24336
02:53:01|0.24336
02:53:02|0.24319
02:53:03|0.24319
02:53:04|0.24314
02:53:05|0.24346
02:53:05|0.24352
02:53:07|0.24352
02:53:08|0.24374
02:53:09|0.24374
02:53:10|0.24374
02:53:11|0.24352
02:53:12|0.24352
02:53:13|0.24351
02:53:13|0.24351
02:53:14|0.24351
02:53:15|0.244
02:53:15|0.244
02:53:17|0.244
02:53:17|0.244
02:53:18|0.24393
02:53:18|0.24396
02:53:19|0.24396
02:53:20|0.24396
02:53:21|0.24419
02:53:21|0.24437
02:53:22|0.24437
02:53:23|0.24437
02:53:23|0.24449
02:53:24|0.24449
02:53:24|0.24449
02:53:25|0.24417
02:53:25|0.24432
02:53:27|0.24405
02:53:28|0.24405
02:53:29|0.24432
02:53:30|0.24432
02:53:30|0.24432
02:53:31|0.24443
02:53:32|0.24453
02:53:32|0.24453
02:53:33|0.24386
02:53:34|0.24399
02:53:34|0.24399
02:53:34|0.24399
02:53:35|0.24399
02:53:36|0.24399
02:53:36|0.24399
02:53:37|0.24399
02:53:37|0.24399
02:53:38|0.24399
02:53:38|0.24399
02:53:39|0.24399
02:53:39|0.24423
02:53:40|0.24423
02:53:41|0.2444
02:53:42|0.2444
02:53:43|0.2444
02:53:43|0.24422
02:53:44|0.24447
02:53:44|0.24447
02:53:45|0.24447
02:53:46|0.24423
02:53:47|0.2441
02:53:48|0.2441
02:53:49|0.24437
02:53:49|0.24437
02:53:50|0.24437
02:53:50|0.24437
02:53:51|0.24439
02:53:52|0.24401
02:53:53|0.24363
02:53:54|0.24334
02:53:55|0.24328
02:53:56|0.24328
02:53:56|0.24328
02:53:58|0.24367
02:53:59|0.24365
02:54:00|0.24365
02:54:00|0.24365
02:54:02|0.24365
02:54:02|0.24385
02:54:03|0.24386
02:54:04|0.24386
02:54:04|0.24386
02:54:05|0.24386
02:54:05|0.24386
02:54:05|0.24386
02:54:06|0.24386
02:54:06|0.24376
02:54:07|0.24376
02:54:08|0.24376
02:54:08|0.24376
02:54:09|0.24376
02:54:10|0.24376
02:54:11|0.24376
02:54:11|0.24376
02:54:12|0.24376
02:54:13|0.24376
02:54:14|0.24376
02:54:14|0.24376
02:54:15|0.24376
02:54:16|0.24376
02:54:17|0.24376
02:54:17|0.24376
02:54:18|0.24376
02:54:19|0.24467
02:54:19|0.24494
02:54:20|0.24494
02:54:21|0.24499
02:54:21|0.24472
02:54:22|0.24431
02:54:23|0.24431
02:54:23|0.24431
02:54:24|0.24431
02:54:25|0.24431
02:54:25|0.24431
02:54:26|0.24431
02:54:26|0.24431
02:54:27|0.24446
02:54:28|0.24499
02:54:29|0.24499
02:54:30|0.24499
02:54:31|0.2446
02:54:31|0.2446
02:54:32|0.2446
02:54:33|0.2446
02:54:34|0.2446
02:54:35|0.2446
02:54:35|0.2446
02:54:36|0.2446
02:54:37|0.24461
02:54:37|0.24461
02:54:38|0.24448
02:54:38|0.24434
02:54:39|0.24434
02:54:40|0.24475
02:54:40|0.24475
02:54:41|0.24486
02:54:41|0.24486
02:54:42|0.24486
02:54:42|0.24486
02:54:43|0.24486
02:54:43|0.24486
02:54:44|0.24481
02:54:45|0.24481
02:54:46|0.24481
02:54:47|0.24481
02:54:47|0.2447
02:54:48|0.2447
02:54:49|0.24476
02:54:49|0.24499
02:54:50|0.24499
02:54:51|0.24499
02:54:52|0.24513
02:54:52|0.24513
02:54:53|0.24488
02:54:54|0.24469
02:54:54|0.24469
02:54:56|0.24469
02:54:57|0.24512
02:54:57|0.24512
02:54:58|0.24511
02:54:59|0.24507
02:54:59|0.24507
02:55:00|0.24507
02:55:01|0.24507
02:55:01|0.24507
02:55:02|0.24507
02:55:03|0.24507
02:55:04|0.24565
02:55:05|0.24567
02:55:06|0.24567
02:55:07|0.2451
02:55:07|0.2451
02:55:08|0.24501
02:55:09|0.24499
02:55:10|0.24499
02:55:11|0.24469
02:55:12|0.24469
02:55:13|0.24469
02:55:13|0.24469
02:55:14|0.24496
02:55:15|0.24496
02:55:15|0.24469
02:55:16|0.24475
02:55:17|0.24468
02:55:18|0.24511
02:55:18|0.24511
02:55:19|0.24511
02:55:19|0.24454
02:55:20|0.24454
02:55:20|0.24454
02:55:21|0.24454
02:55:21|0.24454
02:55:21|0.24454
02:55:22|0.24447
02:55:23|0.24478
02:55:23|0.24478
02:55:24|0.24478
02:55:25|0.24478
02:55:26|0.24478
02:55:26|0.24478
02:55:27|0.24478
02:55:27|0.24478
02:55:28|0.24478
02:55:29|0.24478
02:55:29|0.24478
02:55:30|0.24478
02:55:31|0.24478
02:55:31|0.24478
02:55:32|0.24478
02:55:32|0.24478
02:55:33|0.24478
02:55:33|0.24478
02:55:34|0.24478
02:55:35|0.2447
02:55:36|0.245
02:55:36|0.245
02:55:37|0.245
02:55:37|0.24511
02:55:38|0.2454
02:55:39|0.24538
02:55:39|0.24515
02:55:40|0.24515
02:55:40|0.24539
02:55:41|0.24539
02:55:42|0.24539
02:55:42|0.24539
02:55:43|0.24539
02:55:43|0.24539
02:55:44|0.24529
02:55:45|0.24529
02:55:45|0.24497
02:55:46|0.24497
02:55:47|0.24505
02:55:48|0.24485
02:55:50|0.24485
02:55:51|0.24516
02:55:52|0.24516
02:55:53|0.24515
02:55:54|0.24515
02:55:54|0.24516
02:55:55|0.24516
02:55:56|0.24516
02:55:57|0.24516
02:55:57|0.24516
02:55:58|0.24495
02:55:59|0.24495
02:56:00|0.24515
02:56:00|0.24515
02:56:01|0.24515
02:56:01|0.24515
02:56:02|0.24515
02:56:02|0.24515
02:56:03|0.24515
02:56:04|0.24515
02:56:05|0.24514
02:56:05|0.24515
02:56:06|0.24515
02:56:07|0.24515
02:56:07|0.24515
02:56:07|0.24515
02:56:08|0.24515
02:56:09|0.24515
02:56:10|0.2452
02:56:11|0.2452
02:56:11|0.2452
02:56:11|0.2452
02:56:12|0.2452
02:56:12|0.2452
02:56:14|0.2452
02:56:15|0.24523
02:56:16|0.24523
02:56:16|0.24523
02:56:17|0.24523
02:56:18|0.24523
02:56:19|0.24523
02:56:19|0.24537
02:56:20|0.24537
02:56:20|0.24539
02:56:21|0.24531
02:56:22|0.24539
02:56:23|0.24539
02:56:24|0.24531
02:56:25|0.24535
02:56:26|0.24535
02:56:26|0.24535
02:56:28|0.24535
02:56:28|0.24535
02:56:29|0.24535
02:56:30|0.24485
02:56:31|0.24496
02:56:32|0.24496
02:56:32|0.24458
02:56:33|0.24447
02:56:34|0.24411
02:56:35|0.24499
02:56:36|0.24499
02:56:36|0.24464
02:56:37|0.24464
02:56:37|0.24464
02:56:38|0.24464
02:56:38|0.24464
02:56:39|0.24464
02:56:39|0.24448
02:56:40|0.24448
02:56:40|0.24448
02:56:41|0.24464
02:56:42|0.24464
02:56:42|0.2445
02:56:43|0.2445
02:56:43|0.2445
02:56:44|0.2445
02:56:45|0.24473
02:56:45|0.2439
02:56:46|0.24449
02:56:47|0.24444
02:56:48|0.24444
02:56:48|0.24444
02:56:50|0.24382
02:56:50|0.24436
02:56:50|0.24436
02:56:51|0.24436
02:56:52|0.24444
02:56:54|0.24397
02:56:54|0.24422
02:56:55|0.24422
02:56:56|0.24422
02:56:56|0.24406
02:56:57|0.24406
02:56:57|0.24406
02:56:58|0.24406
02:56:59|0.24406
02:56:59|0.24406
02:57:00|0.24406
02:57:01|0.24469
02:57:01|0.24518
02:57:02|0.24535
02:57:03|0.24597
02:57:04|0.24597
02:57:04|0.24555
02:57:05|0.24543
02:57:05|0.24486
02:57:06|0.24469
02:57:06|0.24415
02:57:07|0.24467
02:57:08|0.24422
02:57:09|0.24422
02:57:09|0.24422
02:57:10|0.24422
02:57:11|0.24455
02:57:12|0.24418
02:57:12|0.24428
02:57:13|0.24428
02:57:14|0.24428
02:57:14|0.24383
02:57:15|0.24383
02:57:15|0.24413
02:57:16|0.24382
02:57:17|0.24404
02:57:18|0.24369
02:57:19|0.244
02:57:19|0.24419
02:57:20|0.24419
02:57:21|0.2444
02:57:22|0.24409
02:57:22|0.24415
02:57:23|0.24454
02:57:24|0.2452
02:57:24|0.2452
02:57:25|0.2452
02:57:25|0.245
02:57:26|0.24525
02:57:26|0.24484
02:57:27|0.24484
02:57:28|0.2449
02:57:28|0.2448
02:57:29|0.2447
02:57:29|0.24509
02:57:30|0.24509
02:57:31|0.24545
02:57:31|0.24551
02:57:33|0.24559
02:57:33|0.24559
02:57:34|0.24561
02:57:35|0.24559
02:57:36|0.24536
02:57:37|0.24536
02:57:38|0.24528
02:57:39|0.2453
02:57:40|0.24521
02:57:40|0.24497
02:57:41|0.24498
02:57:41|0.24498
02:57:42|0.24498
02:57:42|0.24498
02:57:43|0.24498
02:57:44|0.24498
02:57:45|0.24482
02:57:46|0.24483
02:57:46|0.24487
02:57:47|0.24487
02:57:48|0.24487
02:57:49|0.24498
02:57:49|0.24532
02:57:50|0.24532
02:57:50|0.24532
02:57:50|0.24532
02:57:51|0.24532
02:57:52|0.24532
02:57:52|0.24529
02:57:53|0.24513
02:57:54|0.24513
02:57:55|0.24513
02:57:56|0.24513
02:57:56|0.24513
02:57:57|0.24545
02:57:57|0.24555
02:57:59|0.24555
02:57:59|0.24536
02:58:00|0.24536
02:58:01|0.24536
02:58:02|0.24536
02:58:03|0.24553
02:58:04|0.24539
02:58:05|0.24539
02:58:06|0.24539
02:58:06|0.24539
02:58:07|0.24539
02:58:08|0.24539
02:58:10|0.24539
02:58:10|0.24595
02:58:12|0.24638
02:58:12|0.24636
02:58:14|0.24652
02:58:15|0.24621
02:58:15|0.24621
02:58:16|0.24622
02:58:16|0.24622
02:58:17|0.24646
02:58:17|0.24653
02:58:18|0.24676
02:58:19|0.24683
02:58:20|0.24607
02:58:21|0.24607
02:58:22|0.24607
02:58:22|0.2469
02:58:23|0.24699
02:58:24|0.24708
02:58:24|0.24709
02:58:25|0.24734
02:58:26|0.24747
02:58:26|0.24765
02:58:27|0.24756
02:58:28|0.24775
02:58:29|0.24775
02:58:29|0.24775
02:58:30|0.24775
02:58:31|0.24758
02:58:31|0.24757
02:58:32|0.24757
02:58:33|0.24756
02:58:33|0.24746
02:58:34|0.24746
02:58:35|0.24746
02:58:35|0.24746
02:58:36|0.24747
02:58:36|0.24747
02:58:37|0.24754
02:58:38|0.24754
02:58:39|0.2478
02:58:39|0.24776
02:58:39|0.24776
02:58:40|0.24788
02:58:41|0.24788
02:58:41|0.24791
02:58:42|0.24791
02:58:43|0.24806
02:58:43|0.24818
02:58:44|0.24818
02:58:45|0.24802
02:58:46|0.24828
02:58:46|0.24812
02:58:47|0.2485
02:58:47|0.24858
02:58:48|0.24867
02:58:49|0.24838
02:58:49|0.24826
02:58:50|0.24826
02:58:50|0.24827
02:58:51|0.2484
02:58:51|0.2484
02:58:52|0.24854
02:58:53|0.24809
02:58:53|0.2471
02:58:54|0.2471
02:58:54|0.24703
02:58:55|0.24761
02:58:56|0.2472
02:58:57|0.24752
02:58:58|0.24744
02:58:58|0.24708
02:58:59|0.24708
02:59:00|0.24711
02:59:01|0.24703
02:59:02|0.24707
02:59:02|0.24746
02:59:03|0.24764
02:59:05|0.24764
02:59:05|0.24764
02:59:06|0.24764
02:59:07|0.24771
02:59:08|0.24769
02:59:09|0.24769
02:59:09|0.24769
02:59:10|0.24769
02:59:11|0.24769
02:59:11|0.24763
02:59:12|0.2475
02:59:13|0.2475
02:59:13|0.2475
02:59:14|0.2475
02:59:15|0.2475
02:59:15|0.24701
02:59:16|0.24702
02:59:16|0.24671
02:59:17|0.24671
02:59:18|0.24671
02:59:19|0.24685
02:59:19|0.2469
02:59:20|0.2469
02:59:21|0.2469
02:59:21|0.2469
02:59:22|0.2469
02:59:23|0.2469
02:59:24|0.24709
02:59:24|0.24711
02:59:25|0.24711
02:59:25|0.24725
02:59:26|0.24733
02:59:26|0.24788
02:59:26|0.24815
02:59:27|0.24815
02:59:29|0.24776
02:59:30|0.24776
02:59:31|0.24781
02:59:32|0.24781
02:59:33|0.24781
02:59:33|0.24781
02:59:34|0.24781
02:59:34|0.24802
02:59:35|0.24802
02:59:36|0.24802
02:59:37|0.24798
02:59:38|0.24791
02:59:38|0.24791
02:59:39|0.24791
02:59:40|0.24791
02:59:40|0.24816
02:59:41|0.24816
02:59:42|0.24816
02:59:43|0.24816
02:59:44|0.24816
02:59:45|0.24816
02:59:45|0.24873
02:59:46|0.24873
02:59:46|0.24873
02:59:46|0.24871
02:59:48|0.24867
02:59:49|0.24867
02:59:49|0.24866
02:59:50|0.24873
02:59:51|0.24873
02:59:52|0.24873
02:59:52|0.24873
02:59:53|0.24907
02:59:54|0.2493
02:59:55|0.24887
02:59:55|0.24895
02:59:56|0.24895
02:59:57|0.24888
02:59:57|0.24888
02:59:59|0.24887
02:59:59|0.24888
03:00:00|0.24888
03:00:01|0.24888
03:00:02|0.24943
03:00:03|0.24943
03:00:04|0.24943
03:00:05|0.24913
03:00:06|0.24897
03:00:07|0.24919
03:00:07|0.24928
03:00:08|0.24922
03:00:09|0.24873
03:00:10|0.24873
03:00:10|0.24873
03:00:11|0.24873
03:00:12|0.24873
03:00:12|0.24874
03:00:13|0.24878
03:00:14|0.24878
03:00:14|0.24878
03:00:15|0.24878
03:00:15|0.24878
03:00:16|0.24878
03:00:16|0.24878
03:00:17|0.24878
03:00:17|0.24873
03:00:17|0.24873
03:00:18|0.24872
03:00:18|0.24872
03:00:19|0.24951
03:00:19|0.24891
03:00:20|0.24888
03:00:20|0.24887
03:00:21|0.24887
03:00:21|0.24895
03:00:22|0.2492
03:00:22|0.2492
03:00:23|0.24886
03:00:23|0.24801
03:00:24|0.24807
03:00:24|0.24819
03:00:25|0.24819
03:00:26|0.24819
03:00:26|0.24838
03:00:27|0.24795
03:00:28|0.24795
03:00:29|0.24795
03:00:29|0.24827
03:00:31|0.24879
03:00:31|0.24905
03:00:33|0.24903
03:00:33|0.24901
03:00:34|0.24868
03:00:34|0.24868
03:00:35|0.24868
03:00:36|0.24868
03:00:36|0.24868
03:00:37|0.24868
03:00:37|0.24868
03:00:38|0.24864
03:00:39|0.24875
03:00:39|0.24905
03:00:40|0.24905
03:00:40|0.24905
03:00:41|0.24905
03:00:42|0.24892
03:00:42|0.24892
03:00:43|0.24892
03:00:43|0.24892
03:00:44|0.24875
03:00:44|0.24875
03:00:45|0.24875
03:00:45|0.24875
03:00:46|0.24875
03:00:46|0.24875
03:00:47|0.24875
03:00:48|0.24875
03:00:48|0.24875
03:00:49|0.24875
03:00:49|0.24845
03:00:50|0.24845
03:00:50|0.24824
03:00:51|0.24851
03:00:51|0.24851
03:00:52|0.2482
03:00:53|0.2482
03:00:54|0.2482
03:00:54|0.2482
03:00:55|0.2482
03:00:55|0.2482
03:00:55|0.2482
03:00:56|0.2482
03:00:56|0.2482
03:00:56|0.2482
03:00:58|0.24814
03:00:59|0.24814
03:00:59|0.2483
03:01:00|0.24846
03:01:01|0.24793
03:01:01|0.24815
03:01:02|0.24815
03:01:03|0.24815
03:01:04|0.24815
03:01:05|0.24815
03:01:06|0.24799
03:01:07|0.24779
03:01:07|0.248
03:01:08|0.24779
03:01:09|0.24779
03:01:09|0.24779
03:01:10|0.24778
03:01:10|0.24773
03:01:11|0.24773
03:01:12|0.24779
03:01:12|0.24779
03:01:12|0.24779
03:01:13|0.24779
03:01:13|0.24779
03:01:14|0.2477
03:01:15|0.2477
03:01:16|0.24792
03:01:16|0.24771
03:01:17|0.24771
03:01:18|0.24771
03:01:18|0.24771
03:01:19|0.24771
03:01:21|0.24771
03:01:22|0.24728
03:01:22|0.24577
03:01:24|0.24613
03:01:24|0.24641
03:01:25|0.24641
03:01:25|0.24641
03:01:25|0.24641
03:01:27|0.24621
03:01:27|0.24609
03:01:28|0.24609
03:01:29|0.24616
03:01:30|0.24616
03:01:31|0.24621
03:01:32|0.246
03:01:32|0.24549
03:01:33|0.24579
03:01:34|0.24603
03:01:35|0.24603
03:01:35|0.24609
03:01:37|0.24561
03:01:38|0.24559
03:01:39|0.24541
03:01:39|0.24566
03:01:40|0.24571
03:01:41|0.24532
03:01:42|0.24532
03:01:43|0.24626
03:01:44|0.24582
03:01:45|0.24582
03:01:45|0.24582
03:01:46|0.24641
03:01:47|0.24598
03:01:47|0.246
03:01:48|0.246
03:01:48|0.246
03:01:49|0.246
03:01:49|0.246
03:01:50|0.246
03:01:51|0.246
03:01:51|0.24653
03:01:51|0.24693
03:01:52|0.24701
03:01:53|0.24708
03:01:54|0.24672
03:01:55|0.24657
03:01:55|0.24631
03:01:55|0.24649
03:01:56|0.24647
03:01:56|0.24626
03:01:57|0.24626
03:01:57|0.24626
03:01:58|0.24626
03:01:58|0.24626
03:02:00|0.24648
03:02:01|0.24648
03:02:03|0.24673
03:02:04|0.24673
03:02:04|0.24673
03:02:05|0.24673
03:02:07|0.24673
03:02:07|0.24631
03:02:08|0.24666
03:02:08|0.24677
03:02:09|0.24676
03:02:10|0.24676
03:02:10|0.24774
03:02:11|0.24774
03:02:11|0.24784
03:02:12|0.24784
03:02:12|0.24757
03:02:13|0.24757
03:02:13|0.24757
03:02:14|0.24776
03:02:14|0.24779
03:02:15|0.24779
03:02:16|0.24779
03:02:17|0.24779
03:02:17|0.24779
03:02:18|0.2479
03:02:19|0.2479
03:02:19|0.2479
03:02:20|0.2479
03:02:21|0.2479
03:02:22|0.2479
03:02:24|0.2479
03:02:24|0.2478
03:02:25|0.2478
03:02:26|0.24794
03:02:27|0.24794
03:02:27|0.24794
03:02:28|0.24741
03:02:29|0.2478
03:02:30|0.2478
03:02:30|0.2478
03:02:32|0.24782
03:02:32|0.24782
03:02:33|0.24747
03:02:33|0.24747
03:02:34|0.24747
03:02:35|0.24747
03:02:36|0.24712
03:02:37|0.24712
03:02:37|0.24712
03:02:37|0.24712
03:02:38|0.24695
03:02:39|0.24712
03:02:39|0.24712
03:02:40|0.24712
03:02:40|0.24712
03:02:41|0.2468
03:02:42|0.24664
03:02:43|0.2471
03:02:43|0.24707
03:02:44|0.24707
03:02:45|0.24707
03:02:46|0.24707
03:02:46|0.24693
03:02:46|0.24693
03:02:47|0.24725
03:02:48|0.24725
03:02:49|0.24725
03:02:49|0.24725
03:02:50|0.24725
03:02:50|0.24725
03:02:51|0.247
03:02:51|0.247
03:02:52|0.247
03:02:53|0.24732
03:02:54|0.24725
03:02:54|0.24709
03:02:56|0.24692
03:02:56|0.24692
03:02:57|0.24715
03:02:58|0.24715
03:02:58|0.24715
03:02:58|0.24715
03:02:59|0.24715
03:03:00|0.2471
03:03:01|0.2471
03:03:02|0.24707
03:03:02|0.24707
03:03:03|0.24707
03:03:03|0.24707
03:03:05|0.24725
03:03:06|0.2473
03:03:07|0.24726
03:03:08|0.24726
03:03:08|0.24716
03:03:09|0.24716
03:03:10|0.24716
03:03:10|0.24716
03:03:11|0.24716
03:03:12|0.24745
03:03:14|0.24717
03:03:14|0.24717
03:03:15|0.24693
03:03:15|0.24693
03:03:16|0.24695
03:03:16|0.24695
03:03:17|0.24695
03:03:17|0.24695
03:03:18|0.24695
03:03:19|0.24695
03:03:20|0.24695
03:03:20|0.24724
03:03:21|0.24724
03:03:22|0.24724
03:03:23|0.24648
03:03:24|0.24648
03:03:24|0.24648
03:03:25|0.24648
03:03:26|0.24648
03:03:26|0.24656
03:03:27|0.24668
03:03:28|0.24668
03:03:28|0.24651
03:03:29|0.24651
03:03:30|0.24665
03:03:31|0.24674
03:03:32|0.24716
03:03:33|0.24716
03:03:34|0.24716
03:03:34|0.24716
03:03:35|0.24716
03:03:35|0.24716
03:03:36|0.24716
03:03:37|0.24695
03:03:37|0.24689
03:03:38|0.24695
03:03:39|0.24694
03:03:40|0.24694
03:03:40|0.24664
03:03:41|0.24664
03:03:42|0.24664
03:03:42|0.24664
03:03:43|0.24664
03:03:44|0.24664
03:03:44|0.24664
03:03:45|0.24663
03:03:45|0.24663
03:03:46|0.24663
03:03:47|0.24663
03:03:48|0.24664
03:03:48|0.24664
03:03:49|0.24664
03:03:50|0.24664
03:03:50|0.24664
03:03:51|0.24664
03:03:52|0.24664
03:03:52|0.24664
03:03:53|0.24664
03:03:53|0.24664
03:03:54|0.24664
03:03:55|0.24664
03:03:55|0.24664
03:03:56|0.24664
03:03:57|0.24664
03:03:58|0.24661
03:03:59|0.24688
03:03:59|0.24688
03:04:00|0.24688
03:04:02|0.24573
03:04:03|0.24409
03:04:04|0.24479
03:04:05|0.24502
03:04:05|0.24487
03:04:06|0.245
03:04:07|0.245
03:04:07|0.24545
03:04:08|0.24545
03:04:08|0.24487
03:04:09|0.24487
03:04:09|0.24487
03:04:10|0.24494
03:04:11|0.24472
03:04:13|0.24474
03:04:13|0.24363
03:04:14|0.24383
03:04:15|0.24401
03:04:16|0.24404
03:04:17|0.24352
03:04:17|0.24352
03:04:18|0.24352
03:04:19|0.24377
03:04:19|0.24377
03:04:20|0.24422
03:04:20|0.24387
03:04:21|0.24433
03:04:21|0.2432
03:04:23|0.24382
03:04:24|0.24382
03:04:25|0.244
03:04:26|0.24399
03:04:27|0.24386
03:04:27|0.24386
03:04:28|0.24453
03:04:28|0.24453
03:04:29|0.24453
03:04:29|0.24453
03:04:31|0.24429
03:04:31|0.24429
03:04:32|0.24429
03:04:34|0.24549
03:04:35|0.24543
03:04:35|0.24543
03:04:36|0.24516
03:04:37|0.24516
03:04:38|0.24516
03:04:38|0.24464
03:04:39|0.24464
03:04:40|0.24464
03:04:40|0.24464
03:04:41|0.24464
03:04:42|0.24464
03:04:43|0.24464
03:04:44|0.24473
03:04:44|0.24473
03:04:45|0.24473
03:04:45|0.24473
03:04:46|0.24504
03:04:47|0.24504
03:04:47|0.24445
03:04:48|0.24445
03:04:48|0.24445
03:04:49|0.24445
03:04:50|0.24445
03:04:50|0.24445
03:04:51|0.24445
03:04:51|0.24445
03:04:52|0.24445
03:04:53|0.24443
03:04:54|0.24443
03:04:54|0.24454
03:04:55|0.24454
03:04:55|0.24454
03:04:56|0.24487
03:04:57|0.24443
03:04:57|0.24443
03:04:58|0.24454
03:04:58|0.24454
03:04:59|0.24475
03:04:59|0.24448
03:05:00|0.24448
03:05:01|0.24448
03:05:02|0.24443
03:05:03|0.2441
03:05:04|0.24351
03:05:06|0.24384
03:05:06|0.24383
03:05:07|0.24383
03:05:07|0.24383
03:05:08|0.2439
03:05:08|0.24386
03:05:09|0.24386
03:05:09|0.24386
03:05:10|0.2439
03:05:11|0.24392
03:05:12|0.24395
03:05:13|0.24395
03:05:14|0.24395
03:05:14|0.24382
03:05:15|0.24382
03:05:15|0.24382
03:05:16|0.24395
03:05:16|0.24382
03:05:17|0.24382
03:05:17|0.24382
03:05:18|0.24382
03:05:19|0.2439
03:05:19|0.2435
03:05:20|0.24382
03:05:20|0.24382
03:05:21|0.24382
03:05:22|0.24382
03:05:22|0.24382
03:05:23|0.24382
03:05:23|0.24382
03:05:25|0.24374
03:05:25|0.24374
03:05:26|0.24374
03:05:27|0.24374
03:05:28|0.24374
03:05:28|0.24374
03:05:29|0.24374
03:05:29|0.24374
03:05:30|0.24374
03:05:31|0.24375
03:05:31|0.24375
03:05:32|0.24375
03:05:33|0.24379
03:05:33|0.24379
03:05:34|0.24381
03:05:35|0.24375
03:05:36|0.244
03:05:37|0.24464
03:05:37|0.2449
03:05:38|0.2449
03:05:39|0.24444
03:05:40|0.24451
03:05:41|0.24451
03:05:42|0.24452
03:05:42|0.24453
03:05:43|0.24488
03:05:44|0.2443
03:05:44|0.24471
03:05:45|0.24471
03:05:46|0.24475
03:05:47|0.24475
03:05:48|0.24475
03:05:48|0.24428
03:05:50|0.24476
03:05:51|0.2448
03:05:51|0.2448
03:05:52|0.2448
03:05:53|0.24446
03:05:53|0.24446
03:05:54|0.24446
03:05:55|0.24477
03:05:55|0.24526
03:05:56|0.24526
03:05:57|0.24585
03:05:58|0.24651
03:05:59|0.2476
03:05:59|0.24788
03:06:00|0.24745
03:06:01|0.24761
03:06:01|0.24754
03:06:02|0.24754
03:06:03|0.24703
03:06:04|0.24714
03:06:04|0.24714
03:06:05|0.24677
03:06:06|0.24677
03:06:06|0.24677
03:06:07|0.24674
03:06:08|0.24674
03:06:10|0.24674
03:06:10|0.24674
03:06:11|0.24688
03:06:12|0.24688
03:06:12|0.24658
03:06:13|0.24658
03:06:14|0.24658
03:06:14|0.24631
03:06:15|0.24631
03:06:16|0.24631
03:06:17|0.24631
03:06:18|0.24649
03:06:19|0.24687
03:06:19|0.24687
03:06:20|0.24687
03:06:21|0.24687
03:06:22|0.24675
03:06:23|0.247
03:06:23|0.24707
03:06:23|0.24716
03:06:24|0.24716
03:06:25|0.24716
03:06:25|0.247
03:06:25|0.247
03:06:26|0.247
03:06:28|0.24754
03:06:28|0.24754
03:06:30|0.24759
03:06:30|0.24759
03:06:32|0.24759
03:06:32|0.24703
03:06:33|0.24658
03:06:34|0.24658
03:06:35|0.24632
03:06:36|0.24632
03:06:36|0.24644
03:06:37|0.24644
03:06:38|0.24644
03:06:38|0.24644
03:06:39|0.24644
03:06:40|0.24648
03:06:40|0.24601
03:06:41|0.24602
03:06:42|0.24602
03:06:43|0.24591
03:06:43|0.24602
03:06:44|0.24602
03:06:45|0.24602
03:06:46|0.24602
03:06:47|0.24602
03:06:48|0.24587
03:06:49|0.24593
03:06:49|0.24593
03:06:50|0.24593
03:06:51|0.24593
03:06:52|0.24602
03:06:53|0.24602
03:06:53|0.24602
03:06:54|0.24602
03:06:54|0.24602
03:06:55|0.24602
03:06:56|0.24602
03:06:57|0.24602
03:06:58|0.24602
03:06:58|0.24623
03:06:59|0.24605
03:07:00|0.24651
03:07:00|0.24694
03:07:01|0.24707
03:07:02|0.24719
03:07:03|0.24719
03:07:03|0.24676
03:07:04|0.24676
03:07:05|0.24676
03:07:06|0.24676
03:07:07|0.24702
03:07:08|0.24702
03:07:10|0.24674
03:07:10|0.24674
03:07:11|0.24717
03:07:12|0.24717
03:07:13|0.24607
03:07:14|0.24615
03:07:14|0.24534
03:07:15|0.24534
03:07:16|0.24534
03:07:17|0.24591
03:07:17|0.24613
03:07:18|0.24619
03:07:20|0.24619
03:07:20|0.24619
03:07:21|0.24613
03:07:21|0.24572
03:07:22|0.24572
03:07:23|0.24572
03:07:24|0.24572
03:07:25|0.24571
03:07:25|0.24571
03:07:26|0.24571
03:07:27|0.24571
03:07:28|0.24541
03:07:28|0.24541
03:07:28|0.24541
03:07:29|0.24541
03:07:30|0.24596
03:07:31|0.246
03:07:31|0.246
03:07:32|0.24626
03:07:32|0.24626
03:07:33|0.24588
03:07:34|0.24588
03:07:34|0.24588
03:07:35|0.24588
03:07:36|0.24588
03:07:36|0.24588
03:07:37|0.24588
03:07:38|0.24576
03:07:39|0.2461
03:07:40|0.2461
03:07:41|0.2461
03:07:42|0.24559
03:07:42|0.2455
03:07:43|0.2455
03:07:43|0.24575
03:07:44|0.24575
03:07:44|0.24575
03:07:45|0.24575
03:07:46|0.24604
03:07:46|0.24604
03:07:47|0.24588
03:07:47|0.24588
03:07:49|0.24588
03:07:49|0.24588
03:07:51|0.24588
03:07:52|0.24673
03:07:52|0.24673
03:07:53|0.24633
03:07:53|0.24633
03:07:54|0.24633
03:07:55|0.24661
03:07:56|0.24661
03:07:57|0.24661
03:07:58|0.24661
03:07:58|0.24661
03:07:59|0.24661
03:08:00|0.24661
03:08:01|0.24661
03:08:01|0.24635
03:08:02|0.24635
03:08:03|0.24635
03:08:04|0.24635
03:08:05|0.24635
03:08:05|0.24635
03:08:06|0.24635
03:08:06|0.24635
03:08:07|0.24635
03:08:08|0.24635
03:08:09|0.24635
03:08:09|0.24635
03:08:10|0.24635
03:08:10|0.24635
03:08:11|0.24635
03:08:11|0.24594
03:08:12|0.2455
03:08:12|0.24529
03:08:14|0.24508
03:08:14|0.24508
03:08:15|0.24496
03:08:15|0.24496
03:08:17|0.24496
03:08:17|0.24538
03:08:18|0.24538
03:08:18|0.24505
03:08:19|0.24505
03:08:20|0.24553
03:08:21|0.24553
03:08:21|0.24553
03:08:22|0.24653
03:08:22|0.24592
03:08:22|0.24661
03:08:23|0.24674
03:08:24|0.2468
03:08:24|0.24707
03:08:24|0.24707
03:08:25|0.24694
03:08:26|0.24694
03:08:26|0.24705
03:08:27|0.24751
03:08:28|0.24707
03:08:29|0.24707
03:08:30|0.24707
03:08:30|0.24707
03:08:31|0.24707
03:08:31|0.24743
03:08:32|0.24702
03:08:33|0.2473
03:08:34|0.24717
03:08:34|0.24717
03:08:35|0.24717
03:08:35|0.24726
03:08:36|0.24726
03:08:36|0.24695
03:08:37|0.24695
03:08:38|0.24666
03:08:39|0.24719
03:08:40|0.24719
03:08:41|0.24719
03:08:42|0.24719
03:08:43|0.24719
03:08:44|0.24719
03:08:45|0.24719
03:08:45|0.24719
03:08:46|0.24719
03:08:47|0.24696
03:08:48|0.24692
03:08:49|0.24631
03:08:50|0.2463
03:08:51|0.24549
03:08:51|0.24544
03:08:52|0.24544
03:08:53|0.24548
03:08:54|0.24584
03:08:55|0.24584
03:08:55|0.24617
03:08:56|0.24617
03:08:57|0.24588
03:08:57|0.24588
03:08:58|0.24588
03:08:59|0.24594
03:09:00|0.24594
03:09:00|0.24594
03:09:01|0.24594
03:09:02|0.24595
03:09:03|0.24609
03:09:04|0.24609
03:09:04|0.24609
03:09:05|0.24609
03:09:05|0.24636
03:09:06|0.24636
03:09:07|0.24636
03:09:07|0.24606
03:09:08|0.24606
03:09:08|0.24606
03:09:09|0.24606
03:09:10|0.24606
03:09:11|0.24616
03:09:11|0.24616
03:09:12|0.2461
03:09:13|0.247
03:09:14|0.247
03:09:14|0.24716
03:09:15|0.24682
03:09:16|0.24689
03:09:17|0.24689
03:09:18|0.24689
03:09:18|0.24689
03:09:19|0.24707
03:09:20|0.24707
03:09:21|0.24643
03:09:21|0.24696
03:09:22|0.24696
03:09:23|0.24696
03:09:23|0.24696
03:09:24|0.24696
03:09:25|0.24696
03:09:25|0.24696
03:09:25|0.24696
03:09:26|0.24696
03:09:26|0.24696
03:09:27|0.24696
03:09:27|0.24696
03:09:28|0.24696
03:09:29|0.24696
03:09:30|0.24696
03:09:30|0.24696
03:09:31|0.24696
03:09:31|0.24667
03:09:32|0.24647
03:09:33|0.24647
03:09:34|0.24647
03:09:34|0.24661
03:09:34|0.24661
03:09:35|0.24661
03:09:36|0.24661
03:09:36|0.24657
03:09:37|0.24657
03:09:38|0.24631
03:09:39|0.24647
03:09:40|0.24647
03:09:41|0.24668
03:09:41|0.24668
03:09:42|0.24668
03:09:43|0.24618
03:09:44|0.24618
03:09:44|0.24618
03:09:45|0.24618
03:09:46|0.24618
03:09:46|0.24618
03:09:47|0.24618
03:09:48|0.24618
03:09:48|0.24618
03:09:49|0.24618
03:09:50|0.24618
03:09:51|0.24618
03:09:51|0.24618
03:09:52|0.24638
03:09:53|0.24663
03:09:53|0.24663
03:09:54|0.24663
03:09:55|0.24663
03:09:55|0.24591
03:09:55|0.2458
03:09:56|0.24577
03:09:57|0.24577
03:09:57|0.24577
03:09:58|0.24575
03:09:59|0.24605
03:10:00|0.24541
03:10:01|0.2451
03:10:01|0.24472
03:10:02|0.24416
03:10:03|0.2447
03:10:03|0.24382
03:10:04|0.24355
03:10:05|0.24399
03:10:06|0.24382
03:10:06|0.24395
03:10:07|0.24395
03:10:08|0.24395
03:10:08|0.24395
03:10:09|0.24395
03:10:09|0.24395
03:10:10|0.24395
03:10:10|0.24426
03:10:11|0.24426
03:10:11|0.24517
03:10:12|0.24474
03:10:13|0.24474
03:10:15|0.24571
03:10:15|0.24536
03:10:16|0.24536
03:10:17|0.24581
03:10:18|0.24653
03:10:19|0.24671
03:10:19|0.24769
03:10:20|0.24658
03:10:21|0.24658
03:10:22|0.24658
03:10:23|0.24658
03:10:24|0.24698
03:10:25|0.24692
03:10:26|0.24736
03:10:27|0.24736
03:10:27|0.24591
03:10:27|0.24591
03:10:28|0.24591
03:10:28|0.24573
03:10:29|0.24573
03:10:29|0.24632
03:10:30|0.24632
03:10:31|0.24632
03:10:31|0.24604
03:10:32|0.24603
03:10:33|0.24603
03:10:34|0.24603
03:10:34|0.24609
03:10:34|0.24615
03:10:35|0.24615
03:10:35|0.24615
03:10:36|0.24653
03:10:36|0.24615
03:10:37|0.2468
03:10:37|0.2468
03:10:38|0.24639
03:10:38|0.24639
03:10:40|0.2468
03:10:40|0.2465
03:10:41|0.2465
03:10:42|0.24673
03:10:43|0.24673
03:10:44|0.24677
03:10:44|0.24677
03:10:45|0.24677
03:10:46|0.24629
03:10:46|0.24604
03:10:47|0.24597
03:10:47|0.24577
03:10:48|0.24665
03:10:49|0.24567
03:10:50|0.24597
03:10:51|0.24597
03:10:52|0.24597
03:10:53|0.2464
03:10:54|0.2468
03:10:54|0.24688
03:10:55|0.24688
03:10:56|0.24688
03:10:56|0.24688
03:10:57|0.24691
03:10:58|0.24691
03:10:58|0.24691
03:10:59|0.24691
03:10:59|0.24691
03:11:00|0.24691
03:11:01|0.24691
03:11:02|0.24691
03:11:02|0.24691
03:11:03|0.24691
03:11:03|0.24691
03:11:04|0.24691
03:11:04|0.24691
03:11:05|0.24671
03:11:06|0.24671
03:11:07|0.24671
03:11:07|0.2466
03:11:08|0.2466
03:11:09|0.2466
03:11:09|0.2466
03:11:10|0.2466
03:11:10|0.2466
03:11:11|0.24647
03:11:12|0.24647
03:11:12|0.24647
03:11:13|0.2465
03:11:14|0.2465
03:11:15|0.24707
03:11:16|0.24675
03:11:17|0.24675
03:11:18|0.24691
03:11:18|0.24691
03:11:19|0.24691
03:11:19|0.24684
03:11:20|0.24684
03:11:21|0.24684
03:11:22|0.24684
03:11:22|0.24749
03:11:23|0.24701
03:11:24|0.24749
03:11:25|0.24771
03:11:26|0.24796
03:11:26|0.24796
03:11:27|0.24796
03:11:28|0.24796
03:11:28|0.24796
03:11:29|0.24796
03:11:29|0.24766
03:11:30|0.24759
03:11:30|0.24759
03:11:31|0.24759
03:11:31|0.24759
03:11:32|0.24759
03:11:33|0.24691
03:11:33|0.24685
03:11:34|0.24663
03:11:34|0.24697
03:11:35|0.24697
03:11:36|0.24697
03:11:36|0.24666
03:11:37|0.24666
03:11:39|0.24666
03:11:39|0.24666
03:11:40|0.24717
03:11:41|0.24717
03:11:41|0.24717
03:11:42|0.24717
03:11:43|0.24745
03:11:44|0.24745
03:11:44|0.24745
03:11:45|0.24745
03:11:46|0.24745
03:11:47|0.2474
03:11:48|0.2474
03:11:49|0.2474
03:11:49|0.2474
03:11:51|0.2474
03:11:52|0.24738
03:11:53|0.24738
03:11:53|0.24738
03:11:54|0.24738
03:11:55|0.24738
03:11:56|0.24738
03:11:57|0.24735
03:11:58|0.24735
03:11:58|0.24735
03:11:59|0.24735
03:12:00|0.24735
03:12:00|0.24735
03:12:01|0.24735
03:12:02|0.24716
03:12:03|0.24696
03:12:04|0.24696
03:12:05|0.24696
03:12:05|0.24738
03:12:06|0.24728
03:12:07|0.24728
03:12:08|0.24728
03:12:09|0.24754
03:12:10|0.24754
03:12:10|0.24754
03:12:11|0.24754
03:12:11|0.24754
03:12:12|0.24754
03:12:12|0.24754
03:12:13|0.24754
03:12:14|0.24754
03:12:14|0.24754
03:12:16|0.24754
03:12:16|0.24724
03:12:17|0.24724
03:12:19|0.24724
03:12:20|0.24728
03:12:20|0.24728
03:12:20|0.24728
03:12:21|0.24728
03:12:22|0.24676
03:12:23|0.24597
03:12:23|0.24549
03:12:24|0.24578
03:12:25|0.24548
03:12:25|0.24548
03:12:26|0.24548
03:12:26|0.24559
03:12:27|0.24559
03:12:28|0.24559
03:12:29|0.24559
03:12:30|0.24562
03:12:30|0.24562
03:12:31|0.24562
03:12:32|0.24562
03:12:32|0.24559
03:12:33|0.24626
03:12:34|0.24675
03:12:35|0.24665
03:12:36|0.24665
03:12:36|0.24665
03:12:37|0.24676
03:12:38|0.24676
03:12:38|0.24704
03:12:39|0.24704
03:12:40|0.24705
03:12:41|0.24799
03:12:42|0.24772
03:12:43|0.24772
03:12:43|0.24772
03:12:44|0.24772
03:12:44|0.24772
03:12:45|0.24772
03:12:46|0.24772
03:12:46|0.24772
03:12:46|0.24768
03:12:47|0.2477
03:12:47|0.2477
03:12:48|0.24746
03:12:48|0.24746
03:12:49|0.24712
03:12:49|0.24712
03:12:50|0.24712
03:12:51|0.24762
03:12:52|0.24746
03:12:53|0.24715
03:12:53|0.24715
03:12:54|0.24715
03:12:55|0.24715
03:12:56|0.24713
03:12:57|0.24664
03:12:58|0.24604
03:12:58|0.24644
03:12:59|0.24644
03:13:00|0.24644
03:13:00|0.24668
03:13:01|0.24668
03:13:02|0.24642
03:13:03|0.24631
03:13:04|0.24631
03:13:05|0.24602
03:13:06|0.24602
03:13:06|0.24602
03:13:07|0.24602
03:13:08|0.24602
03:13:09|0.24658
03:13:09|0.24668
03:13:10|0.24668
03:13:10|0.24668
03:13:11|0.24668
03:13:11|0.24702
03:13:13|0.24702
03:13:13|0.24702
03:13:15|0.24702
03:13:16|0.24677
03:13:17|0.24677
03:13:18|0.24677
03:13:19|0.24677
03:13:20|0.24677
03:13:20|0.24677
03:13:22|0.24677
03:13:22|0.24677
03:13:23|0.24677
03:13:24|0.2464
03:13:24|0.24606
03:13:25|0.24577
03:13:27|0.24569
03:13:27|0.24569
03:13:27|0.24569
03:13:28|0.24569
03:13:29|0.24569
03:13:29|0.24575
03:13:31|0.24528
03:13:31|0.2453
03:13:32|0.24554
03:13:33|0.24556
03:13:33|0.24556
03:13:34|0.24556
03:13:35|0.2458
03:13:35|0.2458
03:13:36|0.2458
03:13:36|0.24556
03:13:37|0.24556
03:13:37|0.24556
03:13:38|0.24552
03:13:38|0.24552
03:13:39|0.24556
03:13:40|0.24556
03:13:40|0.24556
03:13:41|0.24556
03:13:42|0.24626
03:13:43|0.24626
03:13:43|0.24626
03:13:44|0.2465
03:13:45|0.2465
03:13:45|0.2465
03:13:45|0.2465
03:13:46|0.2465
03:13:46|0.2465
03:13:47|0.2465
03:13:48|0.24625
03:13:48|0.24625
03:13:48|0.24645
03:13:49|0.24645
03:13:49|0.24645
03:13:51|0.24645
03:13:52|0.24589
03:13:53|0.24589
03:13:54|0.24589
03:13:55|0.24589
03:13:56|0.24589
03:13:56|0.24589
03:13:58|0.24589
03:13:59|0.24589
03:14:00|0.24591
03:14:00|0.24591
03:14:02|0.24591
03:14:02|0.24591
03:14:03|0.24566
03:14:04|0.24589
03:14:05|0.24589
03:14:06|0.24589
03:14:06|0.24591
03:14:07|0.24591
03:14:08|0.24591
03:14:09|0.24591
03:14:10|0.24571
03:14:10|0.24571
03:14:11|0.24571
03:14:12|0.24571
03:14:12|0.24591
03:14:13|0.24591
03:14:14|0.24591
03:14:15|0.24592
03:14:16|0.24591
03:14:17|0.24591
03:14:18|0.24616
03:14:19|0.24616
03:14:19|0.24616
03:14:21|0.24616
03:14:21|0.24616
03:14:22|0.24616
03:14:23|0.24616
03:14:23|0.24616
03:14:24|0.24616
03:14:24|0.24616
03:14:24|0.24616
03:14:25|0.24616
03:14:25|0.24616
03:14:25|0.24616
03:14:26|0.24616
03:14:27|0.24616
03:14:28|0.24604
03:14:28|0.24604
03:14:29|0.246
03:14:30|0.246
03:14:30|0.246
03:14:31|0.246
03:14:32|0.24634
03:14:32|0.24693
03:14:34|0.24669
03:14:34|0.24669
03:14:35|0.24669
03:14:36|0.24669
03:14:37|0.24669
03:14:37|0.24669
03:14:38|0.24602
03:14:39|0.24602
03:14:39|0.24645
03:14:40|0.24661
03:14:41|0.24661
03:14:42|0.24661
03:14:43|0.24661
03:14:44|0.24661
03:14:44|0.24661
03:14:45|0.24661
03:14:45|0.24661
03:14:46|0.24661
03:14:47|0.24661
03:14:48|0.24661
03:14:48|0.24661
03:14:49|0.24661
03:14:50|0.24661
03:14:50|0.24661
03:14:51|0.24661
03:14:51|0.24661
03:14:52|0.24661
03:14:53|0.24661
03:14:55|0.24633
03:14:55|0.24643
03:14:56|0.24643
03:14:56|0.24643
03:14:57|0.24643
03:14:58|0.24642
03:14:59|0.24642
03:14:59|0.24642
03:15:00|0.24642
03:15:01|0.24642
03:15:02|0.24671
03:15:03|0.24666
03:15:04|0.24686
03:15:04|0.24665
03:15:05|0.24666
03:15:06|0.24649
03:15:07|0.24649
03:15:07|0.24649
03:15:07|0.24649
03:15:08|0.2465
03:15:09|0.2465
03:15:10|0.2465
03:15:11|0.2468
03:15:11|0.2468
03:15:12|0.24624
03:15:12|0.24624
03:15:13|0.24624
03:15:13|0.24624
03:15:14|0.24624
03:15:15|0.24624
03:15:16|0.24688
03:15:17|0.24688
03:15:17|0.24688
03:15:18|0.24688
03:15:18|0.24688
03:15:19|0.24661
03:15:19|0.24661
03:15:19|0.24661
03:15:20|0.24661
03:15:21|0.24661
03:15:21|0.24661
03:15:21|0.24665
03:15:22|0.24665
03:15:22|0.24665
03:15:23|0.24665
03:15:23|0.24665
03:15:24|0.24665
03:15:25|0.24665
03:15:26|0.24665
03:15:26|0.24665
03:15:27|0.24665
03:15:27|0.24665
03:15:28|0.24665
03:15:29|0.24665
03:15:29|0.24665
03:15:30|0.24665
03:15:30|0.24665
03:15:31|0.24665
03:15:31|0.24665
03:15:32|0.24665
03:15:33|0.24665
03:15:33|0.24665
03:15:33|0.24665
03:15:34|0.24665
03:15:34|0.24665
03:15:35|0.24665
03:15:35|0.24665
03:15:36|0.2465
03:15:37|0.2465
03:15:37|0.2465
03:15:38|0.24654
03:15:39|0.24654
03:15:39|0.24654
03:15:40|0.24654
03:15:40|0.24654
03:15:41|0.24654
03:15:42|0.24654
03:15:42|0.24654
03:15:43|0.24654
03:15:44|0.24625
03:15:44|0.24617
03:15:45|0.24617
03:15:46|0.24617
03:15:47|0.24617
03:15:49|0.24626
03:15:49|0.24607
03:15:50|0.24607
03:15:51|0.24635
03:15:51|0.24635
03:15:52|0.24635
03:15:53|0.24665
03:15:54|0.24692
03:15:54|0.24663
03:15:55|0.24663
03:15:55|0.24698
03:15:56|0.24698
03:15:56|0.24698
03:15:57|0.24698
03:15:58|0.24647
03:15:59|0.24647
03:15:59|0.24647
03:16:00|0.24647
03:16:01|0.24647
03:16:01|0.2474
03:16:02|0.2474
03:16:03|0.24681
03:16:04|0.24681
03:16:04|0.24681
03:16:05|0.24681
03:16:06|0.24681
03:16:06|0.24681
03:16:07|0.24681
03:16:07|0.24681
03:16:08|0.24692
03:16:09|0.24692
03:16:09|0.24692
03:16:10|0.24692
03:16:10|0.24692
03:16:11|0.24692
03:16:11|0.24749
03:16:12|0.24749
03:16:13|0.24749
03:16:13|0.24705
03:16:14|0.24705
03:16:14|0.24705
03:16:15|0.24705
03:16:15|0.24705
03:16:15|0.24705
03:16:17|0.24705
03:16:17|0.24705
03:16:18|0.24705
03:16:18|0.24705
03:16:19|0.24705
03:16:20|0.24705
03:16:20|0.2467
03:16:21|0.2467
03:16:21|0.2467
03:16:22|0.2467
03:16:22|0.24655
03:16:23|0.24655
03:16:24|0.24648
03:16:25|0.24648
03:16:26|0.24671
03:16:26|0.24671
03:16:27|0.24648
03:16:27|0.24648
03:16:27|0.24648
03:16:28|0.24648
03:16:29|0.24671
03:16:31|0.24717
03:16:32|0.2468
03:16:32|0.2468
03:16:33|0.2468
03:16:34|0.2468
03:16:35|0.2468
03:16:36|0.2468
03:16:36|0.2468
03:16:36|0.2468
03:16:37|0.2468
03:16:38|0.2468
03:16:39|0.2468
03:16:40|0.2468
03:16:40|0.2468
03:16:41|0.2468
03:16:42|0.24654
03:16:43|0.24654
03:16:44|0.24654
03:16:45|0.24654
03:16:46|0.24654
03:16:47|0.24654
03:16:47|0.24652
03:16:48|0.24652
03:16:48|0.24652
03:16:50|0.2465
03:16:50|0.2465
03:16:51|0.2465
03:16:52|0.2465
03:16:53|0.2465
03:16:53|0.2468
03:16:54|0.2468
03:16:55|0.2468
03:16:56|0.2468
03:16:57|0.2468
03:16:58|0.2468
03:16:59|0.2468
03:17:00|0.2468
03:17:01|0.2468
03:17:02|0.2468
03:17:02|0.2468
03:17:03|0.2468
03:17:03|0.2468
03:17:04|0.2468
03:17:05|0.2468
03:17:06|0.2468
03:17:06|0.2469
03:17:07|0.2469
03:17:08|0.2469
03:17:09|0.2469
03:17:09|0.24683
03:17:10|0.24683
03:17:10|0.24683
03:17:11|0.24683
03:17:12|0.24683
03:17:12|0.24683
03:17:13|0.24683
03:17:13|0.24683
03:17:15|0.24686
03:17:15|0.24686
03:17:16|0.24686
03:17:16|0.24686
03:17:17|0.24686
03:17:18|0.24686
03:17:18|0.24686
03:17:19|0.24686
03:17:20|0.24686
03:17:20|0.24686
03:17:21|0.24686
03:17:21|0.24686
03:17:22|0.24686
03:17:23|0.24686
03:17:23|0.24686
03:17:24|0.24686
03:17:24|0.24686
03:17:25|0.24686
03:17:26|0.24686
03:17:26|0.24686
03:17:28|0.24686
03:17:28|0.24686
03:17:29|0.24686
03:17:29|0.24686
03:17:30|0.24686
03:17:31|0.24631
03:17:32|0.24647
03:17:33|0.24652
03:17:34|0.24652
03:17:35|0.24652
03:17:35|0.24652
03:17:37|0.24652
03:17:38|0.24652
03:17:39|0.24709
03:17:40|0.24709
03:17:41|0.24706
03:17:41|0.24747
03:17:42|0.24747
03:17:43|0.24747
03:17:43|0.24747
03:17:44|0.24714
03:17:45|0.24714
03:17:45|0.24731
03:17:46|0.24731
03:17:46|0.24731
03:17:47|0.24731
03:17:48|0.24731
03:17:48|0.24731
03:17:49|0.24731
03:17:50|0.24731
03:17:51|0.24731
03:17:51|0.24731
03:17:52|0.24731
03:17:52|0.24731
03:17:53|0.24707
03:17:54|0.24637
03:17:55|0.24632
03:17:55|0.24633
03:17:56|0.24632
03:17:56|0.24632
03:17:57|0.24632
03:17:58|0.24631
03:17:58|0.24631
03:17:59|0.24631
03:17:59|0.24631
03:18:00|0.24631
03:18:00|0.24631
03:18:01|0.24631
03:18:02|0.24631
03:18:03|0.24631
03:18:03|0.24631
03:18:04|0.24631
03:18:05|0.24631
03:18:05|0.24631
03:18:06|0.24631
03:18:06|0.24653
03:18:07|0.24653
03:18:07|0.24653
03:18:08|0.24653
03:18:08|0.24653
03:18:09|0.24653
03:18:09|0.24632
03:18:10|0.24632
03:18:11|0.24727
03:18:12|0.24687
03:18:13|0.24712
03:18:14|0.2475
03:18:14|0.24718
03:18:15|0.24718
03:18:15|0.24718
03:18:16|0.24718
03:18:17|0.24718
03:18:17|0.24718
03:18:18|0.24718
03:18:19|0.24718
03:18:19|0.24701
03:18:20|0.24701
03:18:21|0.24725
03:18:21|0.24725
03:18:22|0.24718
03:18:23|0.24718
03:18:24|0.24718
03:18:24|0.24718
03:18:25|0.24718
03:18:26|0.24718
03:18:26|0.24721
03:18:27|0.24721
03:18:28|0.24721
03:18:28|0.24721
03:18:29|0.24726
03:18:29|0.24726
03:18:30|0.24726
03:18:31|0.24726
03:18:33|0.24726
03:18:34|0.24726
03:18:35|0.24726
03:18:35|0.24726
03:18:36|0.24726
03:18:38|0.24726
03:18:38|0.24726
03:18:38|0.24702
03:18:39|0.24702
03:18:40|0.24702
03:18:41|0.24702
03:18:42|0.24702
03:18:43|0.24686
03:18:44|0.24686
03:18:44|0.24683
03:18:45|0.24683
03:18:46|0.24667
03:18:47|0.24667
03:18:47|0.24667
03:18:48|0.24667
03:18:49|0.24683
03:18:49|0.24683
03:18:50|0.24683
03:18:51|0.24683
03:18:52|0.24683
03:18:52|0.24683
03:18:53|0.24683
03:18:53|0.24683
03:18:54|0.24768
03:18:54|0.24728
03:18:55|0.24728
03:18:55|0.24732
03:18:56|0.24732
03:18:57|0.24732
03:18:58|0.24733
03:18:59|0.24733
03:18:59|0.24733
03:19:00|0.24733
03:19:00|0.24733
03:19:01|0.24733
03:19:02|0.24744
03:19:03|0.2474
03:19:04|0.2474
03:19:05|0.24745
03:19:06|0.24745
03:19:06|0.24745
03:19:07|0.24686
03:19:07|0.24686
03:19:08|0.24686
03:19:09|0.24686
03:19:10|0.24716
03:19:10|0.24716
03:19:12|0.24716
03:19:12|0.24689
03:19:13|0.24689
03:19:13|0.24685
03:19:13|0.247
03:19:14|0.247
03:19:15|0.247
03:19:15|0.247
03:19:16|0.2471
03:19:16|0.2471
03:19:17|0.2471
03:19:18|0.24702
03:19:18|0.24702
03:19:19|0.24702
03:19:20|0.24693
03:19:20|0.24693
03:19:21|0.24693
03:19:22|0.24669
03:19:22|0.24669
03:19:24|0.24669
03:19:24|0.24669
03:19:25|0.24669
03:19:25|0.24669
03:19:26|0.24669
03:19:26|0.24693
03:19:27|0.24693
03:19:28|0.24686
03:19:28|0.24667
03:19:29|0.24667
03:19:29|0.24667
03:19:30|0.24667
03:19:30|0.24667
03:19:30|0.24667
03:19:32|0.24667
03:19:33|0.24667
03:19:34|0.24653
03:19:35|0.24653
03:19:36|0.24653
03:19:36|0.24653
03:19:38|0.24653
03:19:39|0.24653
03:19:40|0.24653
03:19:41|0.24653
03:19:41|0.24653
03:19:42|0.24653
03:19:43|0.24653
03:19:44|0.24653
03:19:45|0.24653
03:19:45|0.24653
03:19:46|0.24653
03:19:47|0.24653
03:19:47|0.24684
03:19:48|0.247
03:19:49|0.24733
03:19:49|0.24733
03:19:50|0.24733
03:19:51|0.24733
03:19:51|0.24733
03:19:52|0.24733
03:19:53|0.24733
03:19:53|0.24706
03:19:54|0.24706
03:19:54|0.247
03:19:56|0.247
03:19:56|0.247
03:19:57|0.24688
03:19:58|0.24702
03:19:58|0.24653
03:19:59|0.24653
03:19:59|0.24653
03:20:00|0.24653
03:20:01|0.24653
03:20:01|0.24653
03:20:02|0.24653
03:20:03|0.24632
03:20:03|0.24632
03:20:04|0.24632
03:20:05|0.24632
03:20:05|0.24688
03:20:06|0.24688
03:20:07|0.24688
03:20:07|0.24688
03:20:08|0.24688
03:20:08|0.24687
03:20:09|0.24687
03:20:10|0.24687
03:20:11|0.24687
03:20:11|0.24653
03:20:12|0.24653
03:20:12|0.24635
03:20:13|0.24635
03:20:14|0.24631
03:20:14|0.24631
03:20:14|0.24631
03:20:15|0.24631
03:20:15|0.24631
03:20:16|0.24631
03:20:17|0.24653
03:20:17|0.24653
03:20:18|0.24653
03:20:18|0.24653
03:20:19|0.24668
03:20:19|0.24668
03:20:20|0.24668
03:20:21|0.24653
03:20:21|0.24653
03:20:21|0.24653
03:20:22|0.24653
03:20:22|0.24685
03:20:23|0.24685
03:20:23|0.24687
03:20:24|0.24686
03:20:24|0.24692
03:20:25|0.24692
03:20:25|0.24692
03:20:25|0.24692
03:20:26|0.24692
03:20:26|0.24698
03:20:27|0.24698
03:20:27|0.24696
03:20:28|0.24696
03:20:28|0.24696
03:20:29|0.24696
03:20:30|0.24692
03:20:30|0.24692
03:20:30|0.24692
03:20:31|0.24655
03:20:31|0.24655
03:20:31|0.24655
03:20:32|0.24655
03:20:33|0.24659
03:20:35|0.24659
03:20:36|0.24659
03:20:36|0.24695
03:20:37|0.247
03:20:38|0.24739
03:20:39|0.24698
03:20:39|0.24698
03:20:40|0.24698
03:20:40|0.24714
03:20:41|0.24656
03:20:42|0.24656
03:20:42|0.24656
03:20:43|0.24656
03:20:43|0.24656
03:20:44|0.24656
03:20:44|0.24656
03:20:45|0.24656
03:20:46|0.24656
03:20:46|0.24695
03:20:47|0.24695
03:20:48|0.24695
03:20:48|0.24681
03:20:49|0.24681
03:20:50|0.24681
03:20:50|0.24681
03:20:51|0.24681
03:20:52|0.24681
03:20:52|0.24681
03:20:52|0.24681
03:20:53|0.24681
03:20:54|0.24681
03:20:55|0.24681
03:20:55|0.24681
03:20:55|0.24681
03:20:56|0.24681
03:20:57|0.247
03:20:58|0.247
03:20:59|0.247
03:20:59|0.247
03:21:00|0.247
03:21:00|0.24714
03:21:01|0.24703
03:21:01|0.24703
03:21:02|0.24703
03:21:02|0.24733
03:21:04|0.24761
03:21:04|0.24761
03:21:05|0.24761
03:21:05|0.24761
03:21:06|0.24738
03:21:07|0.24738
03:21:08|0.24738
03:21:08|0.24738
03:21:09|0.24738
03:21:10|0.24738
03:21:11|0.24741
03:21:12|0.24741
03:21:12|0.24741
03:21:13|0.24741
03:21:14|0.24741
03:21:14|0.24741
03:21:15|0.24768
03:21:16|0.24768
03:21:17|0.24768
03:21:17|0.24768
03:21:18|0.24746
03:21:18|0.24746
03:21:19|0.24746
03:21:20|0.24739
03:21:20|0.24739
03:21:21|0.24685
03:21:21|0.24679
03:21:22|0.24681
03:21:23|0.24681
03:21:23|0.24681
03:21:24|0.24681
03:21:25|0.24681
03:21:25|0.24681
03:21:26|0.24681
03:21:27|0.24687
03:21:27|0.24687
03:21:28|0.24703
03:21:29|0.24723
03:21:29|0.24702
03:21:30|0.24702
03:21:30|0.24723
03:21:32|0.24722
03:21:33|0.24722
03:21:34|0.24722
03:21:35|0.24722
03:21:37|0.24722
03:21:37|0.24722
03:21:38|0.24722
03:21:39|0.24722
03:21:40|0.24722
03:21:40|0.24722
03:21:41|0.24722
03:21:42|0.24722
03:21:43|0.24722
03:21:43|0.24722
03:21:44|0.24722
03:21:44|0.24632
03:21:46|0.24632
03:21:46|0.24647
03:21:47|0.24672
03:21:48|0.24678
03:21:48|0.24678
03:21:49|0.24678
03:21:50|0.24678
03:21:50|0.24678
03:21:51|0.247
03:21:51|0.247
03:21:52|0.24678
03:21:53|0.24661
03:21:53|0.24661
03:21:54|0.24678
03:21:54|0.24678
03:21:55|0.24678
03:21:56|0.24678
03:21:57|0.24678
03:21:58|0.2465
03:21:58|0.2465
03:21:59|0.2465
03:21:59|0.2465
03:22:00|0.2465
03:22:00|0.2465
03:22:01|0.2465
03:22:02|0.2468
03:22:03|0.24705
03:22:04|0.24672
03:22:04|0.24672
03:22:05|0.2468
03:22:06|0.2468
03:22:07|0.2468
03:22:08|0.2468
03:22:08|0.24693
03:22:09|0.24693
03:22:10|0.24693
03:22:11|0.2474
03:22:11|0.2475
03:22:12|0.2475
03:22:12|0.24728
03:22:13|0.24728
03:22:14|0.24732
03:22:14|0.24759
03:22:15|0.24759
03:22:15|0.24758
03:22:16|0.24758
03:22:16|0.24758
03:22:16|0.24758
03:22:17|0.24758
03:22:18|0.24761
03:22:18|0.24761
03:22:19|0.24761
03:22:20|0.2475
03:22:20|0.2475
03:22:21|0.2475
03:22:21|0.2475
03:22:22|0.24727
03:22:22|0.24692
03:22:23|0.24669
03:22:23|0.24669
03:22:24|0.24669
03:22:24|0.24669
03:22:25|0.24669
03:22:26|0.24669
03:22:26|0.24663
03:22:26|0.24663
03:22:27|0.24663
03:22:27|0.24663
03:22:27|0.24663
03:22:28|0.24663
03:22:29|0.24663
03:22:30|0.24699
03:22:30|0.24699
03:22:31|0.24699
03:22:31|0.24699
03:22:32|0.24699
03:22:33|0.24699
03:22:34|0.24695
03:22:34|0.24695
03:22:35|0.24695
03:22:36|0.24695
03:22:36|0.24695
03:22:37|0.24695
03:22:38|0.24695
03:22:39|0.24695
03:22:40|0.24695
03:22:41|0.24708
03:22:41|0.24708
03:22:42|0.24708
03:22:43|0.24708
03:22:44|0.24708
03:22:44|0.24733
03:22:45|0.24733
03:22:46|0.24733
03:22:47|0.24733
03:22:47|0.24733
03:22:47|0.24737
03:22:48|0.24737
03:22:49|0.24737
03:22:50|0.24737
03:22:50|0.24737
03:22:51|0.24749
03:22:51|0.24748
03:22:52|0.24749
03:22:53|0.24749
03:22:53|0.24749
03:22:53|0.24749
03:22:54|0.24749
03:22:55|0.24749
03:22:55|0.24749
03:22:56|0.24749
03:22:57|0.24749
03:22:58|0.24749
03:22:59|0.24748
03:23:00|0.24748
03:23:01|0.24748
03:23:02|0.24749
03:23:02|0.24749
03:23:03|0.24749
03:23:04|0.2473
03:23:06|0.2473
03:23:06|0.2473
03:23:07|0.2473
03:23:07|0.2473
03:23:08|0.2473
03:23:09|0.2473
03:23:09|0.24749
03:23:10|0.24749
03:23:10|0.24749
03:23:11|0.24749
03:23:11|0.24749
03:23:12|0.24749
03:23:12|0.24749
03:23:13|0.24749
03:23:14|0.24749
03:23:14|0.24749
03:23:15|0.24749
03:23:15|0.24716
03:23:15|0.24681
03:23:16|0.2468
03:23:18|0.24681
03:23:18|0.24681
03:23:19|0.24681
03:23:20|0.24654
03:23:21|0.24654
03:23:22|0.24654
03:23:22|0.24654
03:23:23|0.24707
03:23:23|0.24707
03:23:24|0.24707
03:23:24|0.24707
03:23:25|0.24707
03:23:25|0.24658
03:23:26|0.24658
03:23:27|0.24658
03:23:27|0.24658
03:23:28|0.24658
03:23:28|0.24653
03:23:29|0.24701
03:23:29|0.24701
03:23:30|0.24701
03:23:31|0.24684
03:23:32|0.24692
03:23:32|0.24701
03:23:34|0.24701
03:23:35|0.24701
03:23:36|0.24714
03:23:37|0.24714
03:23:37|0.24714
03:23:39|0.24714
03:23:39|0.24714
03:23:40|0.24714
03:23:41|0.24701
03:23:42|0.24701
03:23:43|0.24701
03:23:43|0.24707
03:23:44|0.24715
03:23:44|0.24715
03:23:45|0.24715
03:23:46|0.24715
03:23:46|0.24715
03:23:47|0.24715
03:23:48|0.24715
03:23:48|0.24715
03:23:49|0.247
03:23:50|0.247
03:23:51|0.247
03:23:52|0.247
03:23:53|0.24688
03:23:54|0.24688
03:23:55|0.24688
03:23:55|0.24688
03:23:56|0.24688
03:23:57|0.24677
03:23:57|0.24677
03:23:58|0.24677
03:23:59|0.24677
03:24:00|0.24677
03:24:00|0.24713
03:24:01|0.24713
03:24:01|0.24713
03:24:02|0.24713
03:24:03|0.24634
03:24:04|0.24676
03:24:04|0.24676
03:24:05|0.24676
03:24:06|0.24676
03:24:06|0.24676
03:24:07|0.24676
03:24:07|0.24676
03:24:08|0.24676
03:24:09|0.24676
03:24:09|0.24676
03:24:10|0.24676
03:24:11|0.24676
03:24:12|0.24676
03:24:12|0.24676
03:24:13|0.24676
03:24:14|0.24676
03:24:14|0.24676
03:24:14|0.24681
03:24:15|0.24681
03:24:16|0.24681
03:24:16|0.24635
03:24:17|0.24665
03:24:18|0.24683
03:24:19|0.24683
03:24:19|0.24683
03:24:20|0.24683
03:24:21|0.24683
03:24:21|0.24683
03:24:22|0.24683
03:24:22|0.24638
03:24:23|0.24638
03:24:24|0.24665
03:24:25|0.24665
03:24:26|0.24665
03:24:26|0.24665
03:24:27|0.24676
03:24:28|0.24676
03:24:28|0.24665
03:24:29|0.24665
03:24:30|0.24665
03:24:31|0.24665
03:24:32|0.24665
03:24:33|0.24665
03:24:33|0.24665
03:24:34|0.24665
03:24:34|0.24665
03:24:35|0.24665
03:24:36|0.24665
03:24:36|0.24672
03:24:37|0.24672
03:24:38|0.24672
03:24:39|0.24672
03:24:40|0.24672
03:24:40|0.24672
03:24:41|0.24672
03:24:42|0.24672
03:24:43|0.24672
03:24:43|0.24672
03:24:44|0.24672
03:24:44|0.24672
03:24:45|0.24672
03:24:45|0.24673
03:24:46|0.24672
03:24:46|0.24672
03:24:47|0.24673
03:24:47|0.24663
03:24:48|0.24663
03:24:49|0.2468
03:24:49|0.2468
03:24:50|0.2468
03:24:51|0.2468
03:24:52|0.2468
03:24:53|0.24666
03:24:54|0.24676
03:24:55|0.24638
03:24:56|0.24638
03:24:57|0.24673
03:24:57|0.24659
03:24:58|0.24659
03:24:59|0.24663
03:25:00|0.24663
03:25:01|0.2465
03:25:01|0.2465
03:25:02|0.24667
03:25:03|0.24717
03:25:04|0.24695
03:25:04|0.24723
03:25:05|0.24723
03:25:06|0.24723
03:25:06|0.24723
03:25:07|0.24723
03:25:08|0.24723
03:25:08|0.24723
03:25:10|0.247
03:25:11|0.24693
03:25:11|0.24717
03:25:12|0.24717
03:25:12|0.24717
03:25:13|0.24717
03:25:13|0.24717
03:25:14|0.24717
03:25:15|0.24717
03:25:15|0.24717
03:25:16|0.24717
03:25:16|0.24698
03:25:17|0.24698
03:25:17|0.24698
03:25:18|0.24698
03:25:18|0.24698
03:25:18|0.24698
03:25:19|0.24705
03:25:19|0.24705
03:25:20|0.24705
03:25:21|0.24705
03:25:21|0.24705
03:25:22|0.24705
03:25:22|0.24705
03:25:22|0.24705
03:25:23|0.24705
03:25:24|0.24699
03:25:25|0.24699
03:25:26|0.24699
03:25:27|0.24699
03:25:27|0.24699
03:25:28|0.24699
03:25:29|0.24699
03:25:30|0.24711
03:25:31|0.24711
03:25:31|0.24711
03:25:32|0.24711
03:25:32|0.24711
03:25:33|0.24711
03:25:34|0.24711
03:25:34|0.24711
03:25:35|0.24711
03:25:35|0.24711
03:25:36|0.24711
03:25:37|0.24711
03:25:38|0.24705
03:25:38|0.2471
03:25:39|0.2471
03:25:39|0.2471
03:25:40|0.2471
03:25:41|0.24707
03:25:41|0.24707
03:25:42|0.24681
03:25:43|0.24681
03:25:43|0.24637
03:25:45|0.24637
03:25:45|0.24637
03:25:46|0.24637
03:25:46|0.24637
03:25:47|0.24637
03:25:47|0.24637
03:25:48|0.24633
03:25:48|0.24633
03:25:49|0.24633
03:25:49|0.24633
03:25:50|0.24633
03:25:50|0.24633
03:25:52|0.24633
03:25:53|0.24633
03:25:53|0.24633
03:25:55|0.24633
03:25:55|0.24633
03:25:56|0.24633
03:25:57|0.24633
03:25:57|0.24633
03:25:58|0.24633
03:25:58|0.24633
03:25:59|0.24633
03:26:00|0.24668
03:26:00|0.24668
03:26:01|0.24632
03:26:02|0.24632
03:26:03|0.24632
03:26:03|0.24648
03:26:04|0.24648
03:26:05|0.24648
03:26:05|0.24648
03:26:06|0.24648
03:26:07|0.24648
03:26:07|0.24648
03:26:08|0.24648
03:26:09|0.24649
03:26:10|0.24645
03:26:10|0.24679
03:26:11|0.2468
03:26:12|0.2468
03:26:12|0.2468
03:26:12|0.2468
03:26:13|0.2468
03:26:14|0.2468
03:26:15|0.2468
03:26:15|0.2468
03:26:16|0.2468
03:26:16|0.2468
03:26:17|0.2468
03:26:18|0.2468
03:26:18|0.2468
03:26:19|0.2468
03:26:20|0.2468
03:26:21|0.2468
03:26:21|0.2468
03:26:22|0.24638
03:26:22|0.2453
03:26:23|0.24477
03:26:24|0.245
03:26:25|0.24653
03:26:26|0.24653
03:26:27|0.24555
03:26:28|0.24547
03:26:30|0.24538
03:26:31|0.24624
03:26:31|0.24577
03:26:32|0.24577
03:26:33|0.24577
03:26:33|0.24577
03:26:34|0.24617
03:26:35|0.24617
03:26:36|0.24594
03:26:36|0.24594
03:26:37|0.2459
03:26:38|0.2459
03:26:39|0.24579
03:26:40|0.2455
03:26:41|0.24571
03:26:41|0.24571
03:26:42|0.24571
03:26:43|0.24571
03:26:43|0.24516
03:26:43|0.24533
03:26:44|0.24533
03:26:44|0.24533
03:26:45|0.24533
03:26:46|0.24533
03:26:46|0.24533
03:26:47|0.24538
03:26:47|0.24538
03:26:48|0.2455
03:26:49|0.2455
03:26:50|0.2455
03:26:51|0.24517
03:26:52|0.24517
03:26:52|0.24514
03:26:54|0.24539
03:26:54|0.24539
03:26:55|0.24539
03:26:55|0.24525
03:26:56|0.24525
03:26:57|0.24515
03:26:58|0.24533
03:26:58|0.24533
03:26:59|0.24536
03:26:59|0.24536
03:27:00|0.24536
03:27:01|0.24537
03:27:02|0.24522
03:27:02|0.24522
03:27:03|0.24522
03:27:04|0.24533
03:27:05|0.24533
03:27:06|0.24522
03:27:06|0.24522
03:27:07|0.24545
03:27:07|0.24545
03:27:08|0.24545
03:27:09|0.24545
03:27:10|0.24545
03:27:11|0.24545
03:27:12|0.24524
03:27:12|0.24522
03:27:13|0.24522
03:27:13|0.24522
03:27:14|0.24522
03:27:14|0.24522
03:27:15|0.24522
03:27:16|0.24522
03:27:17|0.24522
03:27:17|0.24522
03:27:18|0.24519
03:27:19|0.24519
03:27:19|0.24519
03:27:19|0.24519
03:27:20|0.24537
03:27:20|0.24537
03:27:21|0.24512
03:27:21|0.24512
03:27:22|0.24512
03:27:23|0.24512
03:27:23|0.24512
03:27:24|0.24512
03:27:25|0.24512
03:27:26|0.24512
03:27:27|0.24532
03:27:28|0.24532
03:27:28|0.24532
03:27:28|0.24532
03:27:29|0.245
03:27:30|0.24468
03:27:30|0.24468
03:27:31|0.24493
03:27:31|0.24463
03:27:32|0.24355
03:27:33|0.2432
03:27:34|0.24343
03:27:35|0.24338
03:27:35|0.24332
03:27:36|0.24323
03:27:37|0.24316
03:27:38|0.24316
03:27:39|0.24314
03:27:41|0.24314
03:27:41|0.24314
03:27:42|0.24314
03:27:43|0.24314
03:27:43|0.24314
03:27:44|0.24314
03:27:45|0.24302
03:27:45|0.2433
03:27:46|0.24427
03:27:46|0.2451
03:27:47|0.24512
03:27:48|0.24493
03:27:48|0.24493
03:27:49|0.24493
03:27:50|0.24446
03:27:50|0.24446
03:27:51|0.24446
03:27:52|0.24446
03:27:53|0.24443
03:27:54|0.24443
03:27:54|0.24443
03:27:55|0.24443
03:27:56|0.24341
03:27:57|0.24399
03:27:57|0.24399
03:27:58|0.24399
03:27:59|0.24352
03:28:00|0.24352
03:28:02|0.24336
03:28:02|0.24201
03:28:03|0.24146
03:28:04|0.24183
03:28:05|0.24181
03:28:05|0.24177
03:28:06|0.24177
03:28:07|0.2417
03:28:07|0.2417
03:28:08|0.24038
03:28:09|0.24083
03:28:10|0.24043
03:28:11|0.24035
03:28:11|0.24053
03:28:12|0.24001
03:28:14|0.23986
03:28:14|0.24006
03:28:15|0.24006
03:28:16|0.24001
03:28:16|0.24041
03:28:17|0.24033
03:28:18|0.24002
03:28:19|0.24049
03:28:19|0.24053
03:28:20|0.24052
03:28:21|0.24052
03:28:21|0.24052
03:28:22|0.24052
03:28:23|0.24052
03:28:24|0.24052
03:28:25|0.24052
03:28:25|0.2416
03:28:26|0.24159
03:28:26|0.24156
03:28:28|0.241
03:28:29|0.24085
03:28:30|0.24144
03:28:30|0.24144
03:28:30|0.24127
03:28:32|0.24127
03:28:33|0.24127
03:28:33|0.24087
03:28:34|0.24118
03:28:35|0.24117
03:28:35|0.241
03:28:36|0.241
03:28:37|0.24092
03:28:38|0.24087
03:28:40|0.24119
03:28:40|0.24096
03:28:41|0.24096
03:28:42|0.241
03:28:43|0.2411
03:28:44|0.24133
03:28:45|0.24133
03:28:46|0.24108
03:28:47|0.24108
03:28:47|0.24118
03:28:49|0.24111
03:28:50|0.24139
03:28:50|0.24139
03:28:51|0.24139
03:28:52|0.2414
03:28:52|0.2409
03:28:53|0.24125
03:28:53|0.24125
03:28:54|0.24089
03:28:56|0.24089
03:28:57|0.24086
03:28:57|0.24086
03:28:58|0.24086
03:28:58|0.24086
03:28:59|0.24136
03:28:59|0.24131
03:29:00|0.24139
03:29:01|0.2409
03:29:02|0.2409
03:29:02|0.2409
03:29:03|0.2409
03:29:04|0.2409
03:29:04|0.2409
03:29:05|0.24117
03:29:06|0.24085
03:29:07|0.24085
03:29:07|0.24088
03:29:08|0.24113
03:29:09|0.24113
03:29:09|0.241
03:29:10|0.24158
03:29:11|0.24243
03:29:11|0.24281
03:29:12|0.24272
03:29:13|0.24307
03:29:13|0.24239
03:29:14|0.24239
03:29:14|0.24254
03:29:14|0.24293
03:29:15|0.24293
03:29:16|0.24297
03:29:17|0.24253
03:29:18|0.24296
03:29:18|0.24237
03:29:19|0.24227
03:29:19|0.24227
03:29:20|0.24227
03:29:20|0.24177
03:29:21|0.24136
03:29:21|0.24124
03:29:22|0.24124
03:29:23|0.24125
03:29:24|0.24113
03:29:24|0.2416
03:29:25|0.24107
03:29:26|0.24124
03:29:26|0.24135
03:29:27|0.24138
03:29:28|0.24151
03:29:29|0.24198
03:29:29|0.24136
03:29:31|0.24136
03:29:32|0.24193
03:29:32|0.24193
03:29:33|0.24193
03:29:34|0.24206
03:29:34|0.23946
03:29:35|0.23931
03:29:36|0.23926
03:29:37|0.23925
03:29:37|0.23943
03:29:38|0.23922
03:29:39|0.23958
03:29:40|0.23922
03:29:42|0.23898
03:29:43|0.23912
03:29:43|0.23898
03:29:44|0.23898
03:29:44|0.23916
03:29:45|0.23924
03:29:46|0.23899
03:29:46|0.23888
03:29:47|0.23919
03:29:48|0.2392
03:29:48|0.23948
03:29:49|0.23928
03:29:50|0.23932
03:29:51|0.2396
03:29:51|0.23956
03:29:52|0.23956
03:29:53|0.23941
03:29:53|0.2396
03:29:54|0.2396
03:29:55|0.23913
03:29:56|0.23913
03:29:57|0.23913
03:29:58|0.23896
03:29:59|0.2389
03:30:00|0.23893
03:30:01|0.23893
03:30:02|0.23883
03:30:02|0.239
03:30:03|0.239
03:30:04|0.23875
03:30:04|0.2388
03:30:05|0.23925
03:30:06|0.23999
03:30:06|0.23969
03:30:07|0.23904
03:30:07|0.23995
03:30:08|0.23958
03:30:08|0.23965
03:30:09|0.23997
03:30:09|0.23997
03:30:10|0.23997
03:30:10|0.23964
03:30:12|0.23996
03:30:12|0.2397
03:30:13|0.24006
03:30:13|0.24054
03:30:14|0.2405
03:30:14|0.24062
03:30:14|0.24062
03:30:15|0.24064
03:30:16|0.24055
03:30:16|0.24069
03:30:17|0.24071
03:30:17|0.24131
03:30:18|0.24131
03:30:19|0.24117
03:30:20|0.24134
03:30:20|0.24139
03:30:21|0.24133
03:30:21|0.24165
03:30:22|0.2428
03:30:23|0.24273
03:30:23|0.24303
03:30:24|0.24226
03:30:24|0.24345
03:30:25|0.24219
03:30:25|0.24275
03:30:26|0.24229
03:30:26|0.2421
03:30:27|0.24182
03:30:27|0.2412
03:30:28|0.24123
03:30:28|0.24098
03:30:28|0.24169
03:30:30|0.24153
03:30:30|0.2413
03:30:31|0.24169
03:30:32|0.24225
03:30:33|0.2425
03:30:34|0.2425
03:30:34|0.24237
03:30:35|0.24235
03:30:35|0.24241
03:30:36|0.24238
03:30:37|0.24241
03:30:38|0.24232
03:30:39|0.24232
03:30:40|0.24233
03:30:40|0.24241
03:30:41|0.24238
03:30:41|0.24237
03:30:43|0.24241
03:30:43|0.24229
03:30:44|0.24241
03:30:44|0.24238
03:30:45|0.24231
03:30:46|0.24241
03:30:47|0.24238
03:30:47|0.24245
03:30:48|0.24248
03:30:48|0.24249
03:30:49|0.24241
03:30:49|0.24243
03:30:50|0.24243
03:30:50|0.24243
03:30:51|0.24271
03:30:51|0.24271
03:30:52|0.24247
03:30:53|0.24245
03:30:53|0.24245
03:30:54|0.24245
03:30:55|0.24282
03:30:55|0.24282
03:30:56|0.24259
03:30:56|0.24263
03:30:57|0.24261
03:30:58|0.24311
03:30:58|0.24311
03:30:59|0.24311
03:31:00|0.24312
03:31:01|0.24244
03:31:01|0.24206
03:31:02|0.24227
03:31:03|0.24233
03:31:04|0.24231
03:31:04|0.24251
03:31:05|0.24251
03:31:06|0.24243
03:31:07|0.24223
03:31:07|0.24223
03:31:08|0.24223
03:31:08|0.24239
03:31:09|0.24239
03:31:10|0.24239
03:31:10|0.24208
03:31:11|0.24256
03:31:11|0.24278
03:31:13|0.24287
03:31:13|0.24295
03:31:13|0.24295
03:31:14|0.24295
03:31:14|0.24295
03:31:15|0.24295
03:31:15|0.24295
03:31:16|0.24295
03:31:16|0.24268
03:31:17|0.24229
03:31:18|0.24229
03:31:18|0.24219
03:31:19|0.24219
03:31:19|0.24219
03:31:20|0.24269
03:31:20|0.24269
03:31:21|0.24269
03:31:22|0.24267
03:31:22|0.24207
03:31:23|0.24241
03:31:23|0.24241
03:31:24|0.24248
03:31:24|0.24248
03:31:25|0.24219
03:31:25|0.24219
03:31:26|0.24241
03:31:27|0.24241
03:31:28|0.24261
03:31:28|0.24258
03:31:29|0.24212
03:31:30|0.24266
03:31:30|0.24266
03:31:32|0.24222
03:31:33|0.24222
03:31:34|0.24224
03:31:34|0.24224
03:31:35|0.24219
03:31:35|0.24219
03:31:36|0.24219
03:31:37|0.24199
03:31:37|0.24199
03:31:39|0.24217
03:31:39|0.24217
03:31:40|0.24217
03:31:40|0.24217
03:31:41|0.24217
03:31:42|0.24217
03:31:42|0.24217
03:31:43|0.24217
03:31:43|0.24189
03:31:44|0.242
03:31:44|0.24212
03:31:45|0.24212
03:31:46|0.24197
03:31:46|0.24197
03:31:47|0.24197
03:31:48|0.24201
03:31:48|0.24201
03:31:49|0.24201
03:31:49|0.24201
03:31:50|0.24201
03:31:51|0.24201
03:31:51|0.24175
03:31:52|0.24175
03:31:53|0.24175
03:31:54|0.24175
03:31:54|0.24175
03:31:55|0.24175
03:31:55|0.24175
03:31:56|0.24175
03:31:56|0.24175
03:31:57|0.2415
03:31:57|0.24107
03:31:59|0.24095
03:31:59|0.24095
03:32:00|0.24095
03:32:00|0.24141
03:32:01|0.24136
03:32:02|0.24136
03:32:02|0.2409
03:32:03|0.2409
03:32:04|0.24081
03:32:05|0.24095
03:32:06|0.24092
03:32:06|0.24076
03:32:07|0.24076
03:32:08|0.24076
03:32:09|0.24064
03:32:09|0.24064
03:32:10|0.24123
03:32:11|0.24154
03:32:12|0.24089
03:32:12|0.24089
03:32:13|0.24089
03:32:14|0.24019
03:32:14|0.24002
03:32:15|0.24046
03:32:15|0.24071
03:32:16|0.24071
03:32:17|0.24068
03:32:17|0.24068
03:32:18|0.24068
03:32:19|0.24018
03:32:19|0.24018
03:32:20|0.24005
03:32:20|0.24005
03:32:21|0.24005
03:32:21|0.24005
03:32:22|0.24005
03:32:23|0.24097
03:32:23|0.24075
03:32:24|0.24157
03:32:25|0.2414
03:32:25|0.24155
03:32:26|0.24155
03:32:27|0.24155
03:32:28|0.24168
03:32:29|0.24099
03:32:29|0.24059
03:32:30|0.24059
03:32:31|0.24045
03:32:32|0.24005
03:32:33|0.24064
03:32:34|0.24039
03:32:34|0.24014
03:32:35|0.2401
03:32:36|0.24041
03:32:36|0.24041
03:32:36|0.24041
03:32:37|0.24041
03:32:38|0.24046
03:32:38|0.24041
03:32:40|0.24046
03:32:41|0.24013
03:32:41|0.24013
03:32:43|0.24013
03:32:43|0.24046
03:32:44|0.24046
03:32:45|0.24047
03:32:45|0.24047
03:32:46|0.2405
03:32:47|0.24065
03:32:48|0.24085
03:32:48|0.24099
03:32:49|0.24099
03:32:49|0.24046
03:32:50|0.24046
03:32:50|0.24046
03:32:51|0.24046
03:32:51|0.24046
03:32:52|0.24046
03:32:53|0.24046
03:32:54|0.24046
03:32:55|0.24046
03:32:55|0.24065
03:32:56|0.24065
03:32:57|0.24065
03:32:58|0.24062
03:32:59|0.24065
03:33:01|0.24065
03:33:01|0.24046
03:33:02|0.24046
03:33:03|0.24064
03:33:04|0.24064
03:33:04|0.24054
03:33:05|0.24054
03:33:06|0.24006
03:33:06|0.24006
03:33:07|0.24081
03:33:08|0.24155
03:33:09|0.24148
03:33:09|0.24148
03:33:10|0.24136
03:33:10|0.24136
03:33:11|0.24136
03:33:11|0.24136
03:33:12|0.24136
03:33:12|0.24136
03:33:13|0.24096
03:33:13|0.24054
03:33:14|0.24054
03:33:15|0.24054
03:33:16|0.24054
03:33:16|0.24054
03:33:17|0.24054
03:33:18|0.24054
03:33:19|0.24054
03:33:19|0.24054
03:33:20|0.24054
03:33:20|0.24054
03:33:21|0.24054
03:33:21|0.24054
03:33:22|0.24054
03:33:22|0.24054
03:33:23|0.24054
03:33:24|0.24054
03:33:24|0.24054
03:33:25|0.2405
03:33:25|0.2405
03:33:26|0.2405
03:33:26|0.2405
03:33:27|0.2405
03:33:27|0.24064
03:33:28|0.2408
03:33:28|0.2408
03:33:29|0.2408
03:33:29|0.2408
03:33:30|0.2408
03:33:30|0.2415
03:33:31|0.2415
03:33:31|0.2415
03:33:33|0.24082
03:33:33|0.24082
03:33:35|0.24082
03:33:36|0.24081
03:33:36|0.24081
03:33:37|0.24076
03:33:38|0.24078
03:33:38|0.24078
03:33:39|0.24078
03:33:40|0.24071
03:33:40|0.24062
03:33:41|0.24045
03:33:42|0.24045
03:33:42|0.24004
03:33:43|0.23992
03:33:44|0.24021
03:33:45|0.23986
03:33:46|0.23986
03:33:47|0.24017
03:33:48|0.24017
03:33:48|0.24017
03:33:49|0.24017
03:33:49|0.24027
03:33:50|0.24027
03:33:51|0.24027
03:33:52|0.24027
03:33:52|0.24032
03:33:53|0.24032
03:33:53|0.24032
03:33:54|0.24007
03:33:55|0.24007
03:33:56|0.24007
03:33:57|0.24031
03:33:57|0.24031
03:33:58|0.24009
03:33:59|0.24009
03:33:59|0.24009
03:34:00|0.24009
03:34:01|0.24009
03:34:02|0.24009
03:34:03|0.24009
03:34:03|0.23985
03:34:04|0.23985
03:34:05|0.23985
03:34:05|0.23985
03:34:06|0.23985
03:34:07|0.23985
03:34:07|0.24011
03:34:08|0.24011
03:34:09|0.24011
03:34:09|0.24
03:34:10|0.24
03:34:10|0.23974
03:34:11|0.23974
03:34:12|0.23998
03:34:13|0.23998
03:34:13|0.23998
03:34:14|0.23972
03:34:15|0.23994
03:34:15|0.23996
03:34:16|0.23996
03:34:17|0.24
03:34:17|0.24
03:34:17|0.24
03:34:18|0.24
03:34:18|0.24
03:34:19|0.24
03:34:19|0.24
03:34:19|0.23964
03:34:20|0.23964
03:34:20|0.23964
03:34:21|0.23964
03:34:21|0.23964
03:34:22|0.23964
03:34:23|0.23964
03:34:23|0.23964
03:34:24|0.23965
03:34:24|0.23965
03:34:25|0.23965
03:34:25|0.23965
03:34:26|0.23999
03:34:26|0.24027
03:34:27|0.2404
03:34:28|0.24027
03:34:29|0.24024
03:34:29|0.24024
03:34:30|0.24043
03:34:30|0.24039
03:34:31|0.24036
03:34:32|0.24034
03:34:33|0.2404
03:34:34|0.24017
03:34:35|0.2402
03:34:36|0.24047
03:34:37|0.24047
03:34:38|0.24028
03:34:39|0.24028
03:34:40|0.24032
03:34:40|0.24032
03:34:41|0.24032
03:34:42|0.24015
03:34:43|0.24015
03:34:44|0.24032
03:34:44|0.24014
03:34:45|0.24032
03:34:45|0.24032
03:34:46|0.24032
03:34:47|0.24032
03:34:47|0.2399
03:34:48|0.24008
03:34:49|0.24008
03:34:49|0.24008
03:34:50|0.24008
03:34:51|0.24008
03:34:52|0.24008
03:34:52|0.24028
03:34:53|0.24028
03:34:54|0.24032
03:34:54|0.24032
03:34:56|0.24032
03:34:57|0.24032
03:34:57|0.24032
03:34:57|0.24032
03:34:58|0.24032
03:34:58|0.24032
03:34:59|0.24032
03:35:00|0.24032
03:35:01|0.24032
03:35:01|0.24032
03:35:02|0.2402
03:35:03|0.24015
03:35:03|0.24015
03:35:04|0.24015
03:35:04|0.24025
03:35:05|0.24025
03:35:06|0.24025
03:35:07|0.2402
03:35:07|0.2402
03:35:08|0.24047
03:35:08|0.24047
03:35:09|0.24047
03:35:10|0.24047
03:35:10|0.24047
03:35:10|0.24047
03:35:11|0.24047
03:35:11|0.24047
03:35:12|0.24047
03:35:13|0.24047
03:35:13|0.24047
03:35:14|0.24047
03:35:14|0.24047
03:35:15|0.24047
03:35:16|0.24047
03:35:16|0.24047
03:35:17|0.24047
03:35:17|0.24047
03:35:18|0.24019
03:35:19|0.24019
03:35:19|0.24019
03:35:20|0.24019
03:35:20|0.24101
03:35:21|0.24048
03:35:22|0.24132
03:35:22|0.24129
03:35:22|0.24132
03:35:23|0.24136
03:35:24|0.24093
03:35:25|0.24093
03:35:26|0.24093
03:35:26|0.24093
03:35:28|0.24093
03:35:29|0.24134
03:35:29|0.24134
03:35:30|0.24087
03:35:31|0.24104
03:35:32|0.24104
03:35:32|0.24108
03:35:33|0.24072
03:35:34|0.2407
03:35:36|0.2407
03:35:36|0.2407
03:35:38|0.24088
03:35:39|0.24142
03:35:40|0.24142
03:35:41|0.24129
03:35:41|0.24129
03:35:42|0.24129
03:35:42|0.24129
03:35:43|0.24129
03:35:44|0.24072
03:35:45|0.2406
03:35:46|0.24048
03:35:46|0.24076
03:35:47|0.24032
03:35:48|0.24032
03:35:48|0.24032
03:35:49|0.24032
03:35:50|0.24032
03:35:51|0.24032
03:35:51|0.24032
03:35:52|0.24032
03:35:53|0.24068
03:35:54|0.24068
03:35:54|0.24068
03:35:55|0.24083
03:35:55|0.24083
03:35:56|0.24083
03:35:57|0.24083
03:35:58|0.24026
03:35:58|0.24031
03:35:59|0.24032
03:35:59|0.24032
03:35:59|0.24032
03:36:00|0.24001
03:36:00|0.24
03:36:01|0.24
03:36:01|0.23983
03:36:02|0.23983
03:36:03|0.23983
03:36:04|0.2394
03:36:04|0.23936
03:36:05|0.23936
03:36:06|0.23933
03:36:06|0.23953
03:36:07|0.23953
03:36:07|0.23953
03:36:08|0.23953
03:36:09|0.23953
03:36:10|0.23953
03:36:11|0.23953
03:36:11|0.23953
03:36:12|0.23953
03:36:13|0.23953
03:36:13|0.23979
03:36:14|0.23979
03:36:14|0.23979
03:36:15|0.23934
03:36:15|0.23742
03:36:15|0.23698
03:36:16|0.23659
03:36:17|0.2372
03:36:17|0.23704
03:36:18|0.23719
03:36:18|0.2367
03:36:19|0.2367
03:36:20|0.23705
03:36:20|0.23674
03:36:21|0.23733
03:36:22|0.23676
03:36:22|0.23719
03:36:23|0.23691
03:36:24|0.23699
03:36:24|0.23716
03:36:25|0.23691
03:36:25|0.23691
03:36:27|0.23696
03:36:27|0.23691
03:36:28|0.23691
03:36:29|0.23688
03:36:29|0.23589
03:36:30|0.2368
03:36:31|0.23728
03:36:31|0.23711
03:36:32|0.23665
03:36:33|0.23709
03:36:33|0.23675
03:36:35|0.23667
03:36:36|0.23684
03:36:37|0.23665
03:36:37|0.23665
03:36:38|0.23617
03:36:39|0.23622
03:36:41|0.23622
03:36:41|0.23618
03:36:42|0.23618
03:36:43|0.23638
03:36:44|0.2364
03:36:45|0.23694
03:36:46|0.237
03:36:46|0.23712
03:36:47|0.23721
03:36:48|0.23721
03:36:48|0.23721
03:36:49|0.23676
03:36:51|0.23676
03:36:51|0.23676
03:36:52|0.23677
03:36:52|0.23726
03:36:53|0.23759
03:36:53|0.23777
03:36:54|0.23777
03:36:55|0.23778
03:36:56|0.23739
03:36:57|0.23739
03:36:57|0.23761
03:36:58|0.23761
03:36:59|0.23778
03:37:00|0.23739
03:37:00|0.23775
03:37:02|0.23775
03:37:02|0.23775
03:37:03|0.23705
03:37:04|0.23705
03:37:04|0.23726
03:37:05|0.23726
03:37:05|0.23689
03:37:06|0.23801
03:37:07|0.23821
03:37:07|0.23949
03:37:08|0.23912
03:37:08|0.23921
03:37:09|0.23921
03:37:10|0.23942
03:37:10|0.23921
03:37:11|0.23946
03:37:11|0.23946
03:37:12|0.23946
03:37:12|0.23946
03:37:13|0.23946
03:37:13|0.23946
03:37:14|0.23946
03:37:14|0.23946
03:37:14|0.23947
03:37:15|0.23913
03:37:15|0.23913
03:37:16|0.23913
03:37:16|0.23913
03:37:16|0.23913
03:37:17|0.23913
03:37:18|0.23917
03:37:18|0.23929
03:37:19|0.23929
03:37:19|0.23924
03:37:20|0.23924
03:37:21|0.23931
03:37:22|0.24093
03:37:23|0.24088
03:37:23|0.24088
03:37:24|0.24088
03:37:25|0.24015
03:37:25|0.24018
03:37:26|0.24018
03:37:26|0.23992
03:37:27|0.23998
03:37:27|0.2395
03:37:28|0.23965
03:37:29|0.23982
03:37:29|0.24043
03:37:30|0.24043
03:37:31|0.24055
03:37:31|0.24124
03:37:32|0.24077
03:37:32|0.24034
03:37:33|0.24044
03:37:33|0.24044
03:37:34|0.24037
03:37:35|0.24019
03:37:36|0.2398
03:37:37|0.23992
03:37:38|0.24031
03:37:39|0.23982
03:37:40|0.24033
03:37:41|0.24033
03:37:41|0.24033
03:37:43|0.24017
03:37:44|0.24017
03:37:44|0.23998
03:37:44|0.23998
03:37:45|0.2401
03:37:46|0.23973
03:37:47|0.23965
03:37:47|0.24002
03:37:48|0.24002
03:37:48|0.23996
03:37:49|0.23996
03:37:50|0.23952
03:37:51|0.23976
03:37:52|0.23947
03:37:53|0.23927
03:37:54|0.23943
03:37:54|0.23868
03:37:55|0.23905
03:37:56|0.23861
03:37:57|0.23854
03:37:57|0.23878
03:37:58|0.23884
03:37:59|0.23884
03:38:00|0.23903
03:38:00|0.23903
03:38:02|0.23903
03:38:02|0.23902
03:38:03|0.23902
03:38:03|0.23911
03:38:04|0.23934
03:38:05|0.23934
03:38:05|0.23934
03:38:06|0.23934
03:38:06|0.23951
03:38:06|0.23951
03:38:07|0.23951
03:38:08|0.23955
03:38:08|0.23955
03:38:09|0.23961
03:38:09|0.23961
03:38:10|0.23985
03:38:11|0.23951
03:38:12|0.2395
03:38:12|0.23935
03:38:13|0.23935
03:38:14|0.23935
03:38:14|0.23935
03:38:15|0.23934
03:38:15|0.23934
03:38:16|0.23906
03:38:16|0.23906
03:38:17|0.23906
03:38:18|0.23905
03:38:18|0.23905
03:38:19|0.23933
03:38:19|0.23916
03:38:20|0.23916
03:38:20|0.23916
03:38:21|0.2396
03:38:21|0.2396
03:38:22|0.23986
03:38:22|0.23988
03:38:23|0.23995
03:38:23|0.23995
03:38:24|0.23995
03:38:25|0.23966
03:38:26|0.23955
03:38:26|0.23936
03:38:27|0.23928
03:38:27|0.23914
03:38:28|0.23901
03:38:29|0.23901
03:38:29|0.23901
03:38:30|0.23901
03:38:30|0.23901
03:38:31|0.23901
03:38:31|0.23936
03:38:32|0.23942
03:38:32|0.2394
03:38:32|0.23951
03:38:33|0.23924
03:38:34|0.23924
03:38:34|0.23924
03:38:35|0.23964
03:38:35|0.23964
03:38:36|0.23982
03:38:37|0.23948
03:38:38|0.23948
03:38:39|0.23948
03:38:40|0.23985
03:38:40|0.23985
03:38:41|0.23985
03:38:42|0.23985
03:38:43|0.23936
03:38:43|0.23936
03:38:44|0.23936
03:38:45|0.23936
03:38:46|0.23936
03:38:46|0.23918
03:38:47|0.23918
03:38:49|0.23912
03:38:50|0.23912
03:38:51|0.23912
03:38:51|0.23912
03:38:52|0.23912
03:38:53|0.23912
03:38:54|0.23912
03:38:55|0.23912
03:38:56|0.23941
03:38:57|0.23941
03:38:58|0.23941
03:38:59|0.23918
03:38:59|0.23918
03:39:00|0.23951
03:39:00|0.23963
03:39:02|0.24015
03:39:03|0.24019
03:39:03|0.24025
03:39:04|0.24025
03:39:05|0.24018
03:39:05|0.24018
03:39:06|0.24018
03:39:07|0.24018
03:39:08|0.24018
03:39:08|0.24018
03:39:08|0.23985
03:39:09|0.23963
03:39:10|0.23998
03:39:11|0.23998
03:39:12|0.23998
03:39:12|0.23998
03:39:12|0.23998
03:39:13|0.23988
03:39:14|0.23988
03:39:15|0.23959
03:39:15|0.23959
03:39:16|0.23959
03:39:17|0.23959
03:39:18|0.239
03:39:19|0.2394
03:39:19|0.2394
03:39:20|0.23904
03:39:20|0.23889
03:39:21|0.23889
03:39:21|0.23889
03:39:22|0.23891
03:39:23|0.23891
03:39:24|0.23902
03:39:24|0.23902
03:39:24|0.23902
03:39:25|0.23854
03:39:25|0.23854
03:39:26|0.23854
03:39:27|0.23854
03:39:28|0.23854
03:39:28|0.23854
03:39:29|0.23854
03:39:29|0.23889
03:39:30|0.23899
03:39:30|0.23899
03:39:31|0.23899
03:39:32|0.23891
03:39:32|0.2389
03:39:33|0.2389
03:39:33|0.2389
03:39:34|0.2389
03:39:35|0.23885
03:39:35|0.23885
03:39:36|0.23885
03:39:37|0.23885
03:39:38|0.23885
03:39:40|0.2393
03:39:40|0.23899
03:39:41|0.23898
03:39:41|0.23898
03:39:42|0.23898
03:39:43|0.23898
03:39:44|0.23915
03:39:45|0.23915
03:39:46|0.23915
03:39:47|0.2388
03:39:48|0.2389
03:39:49|0.2389
03:39:50|0.2389
03:39:50|0.23889
03:39:51|0.23889
03:39:52|0.23915
03:39:53|0.23915
03:39:54|0.23915
03:39:54|0.23915
03:39:55|0.23904
03:39:55|0.23904
03:39:56|0.23904
03:39:57|0.23904
03:39:58|0.23904
03:39:58|0.23904
03:39:59|0.23904
03:40:00|0.23901
03:40:00|0.23901
03:40:01|0.23901
03:40:01|0.23901
03:40:02|0.23901
03:40:02|0.23901
03:40:03|0.23879
03:40:04|0.23879
03:40:05|0.23896
03:40:05|0.23897
03:40:07|0.23957
03:40:08|0.23957
03:40:08|0.23957
03:40:09|0.23914
03:40:09|0.23911
03:40:10|0.23911
03:40:10|0.23947
03:40:11|0.23947
03:40:12|0.23947
03:40:12|0.23911
03:40:13|0.23911
03:40:14|0.23911
03:40:14|0.23911
03:40:15|0.23911
03:40:16|0.23899
03:40:17|0.23899
03:40:17|0.23899
03:40:18|0.23899
03:40:18|0.23897
03:40:19|0.23897
03:40:19|0.23897
03:40:20|0.23929
03:40:20|0.23957
03:40:20|0.23957
03:40:21|0.23957
03:40:22|0.23957
03:40:23|0.23957
03:40:23|0.23943
03:40:23|0.23939
03:40:24|0.23939
03:40:25|0.23939
03:40:25|0.23939
03:40:26|0.23939
03:40:26|0.23939
03:40:27|0.23911
03:40:27|0.23911
03:40:28|0.23911
03:40:28|0.23911
03:40:29|0.239
03:40:29|0.239
03:40:30|0.239
03:40:30|0.239
03:40:31|0.239
03:40:32|0.239
03:40:32|0.239
03:40:33|0.23898
03:40:33|0.23855
03:40:34|0.23835
03:40:35|0.23828
03:40:35|0.23825
03:40:35|0.23809
03:40:36|0.23858
03:40:36|0.23858
03:40:36|0.23858
03:40:37|0.23858
03:40:38|0.23829
03:40:39|0.23845
03:40:41|0.23845
03:40:42|0.23852
03:40:43|0.23852
03:40:45|0.23852
03:40:45|0.23852
03:40:46|0.23852
03:40:47|0.23852
03:40:48|0.23852
03:40:49|0.23852
03:40:49|0.23852
03:40:50|0.23852
03:40:51|0.23852
03:40:51|0.23852
03:40:53|0.2385
03:40:54|0.2385
03:40:55|0.23821
03:40:56|0.2384
03:40:57|0.23897
03:40:58|0.23897
03:40:58|0.23891
03:40:58|0.23891
03:40:59|0.23891
03:41:00|0.23891
03:41:00|0.23891
03:41:01|0.23891
03:41:02|0.23891
03:41:03|0.23891
03:41:03|0.23891
03:41:04|0.23891
03:41:05|0.23877
03:41:06|0.23913
03:41:07|0.23884
03:41:07|0.23913
03:41:08|0.23913
03:41:09|0.23913
03:41:09|0.23913
03:41:10|0.23913
03:41:11|0.23871
03:41:11|0.23871
03:41:11|0.23871
03:41:12|0.23871
03:41:12|0.23917
03:41:13|0.23917
03:41:13|0.23917
03:41:14|0.23917
03:41:15|0.23917
03:41:16|0.23917
03:41:17|0.23917
03:41:17|0.23917
03:41:18|0.23917
03:41:19|0.23917
03:41:19|0.23935
03:41:20|0.23931
03:41:20|0.2393
03:41:21|0.2393
03:41:22|0.2393
03:41:22|0.23921
03:41:23|0.23921
03:41:23|0.23921
03:41:23|0.23921
03:41:24|0.23921
03:41:24|0.23919
03:41:25|0.23919
03:41:26|0.23919
03:41:26|0.23919
03:41:27|0.23919
03:41:28|0.23917
03:41:28|0.23877
03:41:29|0.23853
03:41:29|0.23835
03:41:31|0.23882
03:41:31|0.23882
03:41:31|0.23882
03:41:32|0.23882
03:41:32|0.23859
03:41:33|0.23859
03:41:33|0.23859
03:41:33|0.23859
03:41:34|0.23859
03:41:35|0.23859
03:41:35|0.23859
03:41:36|0.23859
03:41:36|0.23859
03:41:37|0.23859
03:41:37|0.23859
03:41:37|0.23882
03:41:38|0.23882
03:41:39|0.23916
03:41:40|0.23939
03:41:41|0.23905
03:41:41|0.23905
03:41:42|0.23915
03:41:43|0.23921
03:41:44|0.23924
03:41:45|0.23924
03:41:46|0.2395
03:41:47|0.2395
03:41:48|0.2395
03:41:49|0.2395
03:41:49|0.2395
03:41:50|0.2395
03:41:51|0.2395
03:41:51|0.2395
03:41:52|0.2395
03:41:53|0.23926
03:41:54|0.23926
03:41:55|0.23926
03:41:55|0.2395
03:41:56|0.23919
03:41:57|0.23861
03:41:58|0.23835
03:41:58|0.23835
03:41:59|0.2386
03:42:00|0.2386
03:42:01|0.2386
03:42:01|0.23803
03:42:02|0.23803
03:42:03|0.23802
03:42:04|0.23802
03:42:05|0.23832
03:42:06|0.23803
03:42:06|0.23939
03:42:07|0.23889
03:42:08|0.23889
03:42:09|0.23862
03:42:10|0.23879
03:42:11|0.23879
03:42:12|0.23869
03:42:12|0.23869
03:42:14|0.23869
03:42:14|0.23905
03:42:14|0.23905
03:42:15|0.23868
03:42:16|0.23868
03:42:16|0.23869
03:42:17|0.23869
03:42:18|0.23869
03:42:18|0.23869
03:42:19|0.23869
03:42:19|0.23869
03:42:20|0.23869
03:42:21|0.23869
03:42:21|0.23861
03:42:21|0.23861
03:42:22|0.23861
03:42:23|0.23874
03:42:24|0.2386
03:42:24|0.2386
03:42:25|0.2386
03:42:25|0.2386
03:42:26|0.2386
03:42:27|0.2386
03:42:27|0.23837
03:42:28|0.23837
03:42:29|0.23837
03:42:29|0.23837
03:42:30|0.2386
03:42:30|0.2386
03:42:31|0.2386
03:42:32|0.2386
03:42:32|0.2386
03:42:33|0.2386
03:42:34|0.23905
03:42:34|0.23917
03:42:34|0.23887
03:42:35|0.23887
03:42:35|0.23945
03:42:36|0.23945
03:42:37|0.23945
03:42:37|0.23904
03:42:38|0.23897
03:42:38|0.23897
03:42:39|0.23897
03:42:39|0.23877
03:42:40|0.23872
03:42:42|0.23861
03:42:43|0.23848
03:42:43|0.23848
03:42:45|0.23863
03:42:45|0.23863
03:42:47|0.23863
03:42:47|0.23863
03:42:48|0.23894
03:42:49|0.239
03:42:50|0.239
03:42:50|0.239
03:42:50|0.239
03:42:51|0.23897
03:42:52|0.23897
03:42:53|0.23897
03:42:54|0.23897
03:42:55|0.23897
03:42:56|0.23897
03:42:57|0.23897
03:42:57|0.23897
03:42:58|0.23876
03:42:59|0.23876
03:43:00|0.23897
03:43:01|0.23873
03:43:02|0.23873
03:43:02|0.23896
03:43:03|0.23896
03:43:04|0.23896
03:43:05|0.23899
03:43:05|0.23899
03:43:06|0.23871
03:43:06|0.23871
03:43:07|0.23871
03:43:07|0.23871
03:43:08|0.23893
03:43:09|0.23893
03:43:10|0.23868
03:43:11|0.23868
03:43:12|0.23868
03:43:12|0.23867
03:43:13|0.23867
03:43:14|0.23867
03:43:15|0.23867
03:43:15|0.23867
03:43:16|0.23867
03:43:16|0.23896
03:43:16|0.23896
03:43:17|0.23896
03:43:18|0.23896
03:43:18|0.23896
03:43:19|0.23846
03:43:20|0.23804
03:43:21|0.23836
03:43:21|0.23804
03:43:21|0.23804
03:43:22|0.23804
03:43:22|0.23787
03:43:23|0.23787
03:43:23|0.23787
03:43:24|0.23787
03:43:24|0.23817
03:43:25|0.23817
03:43:26|0.23817
03:43:26|0.23767
03:43:27|0.23767
03:43:28|0.23766
03:43:28|0.23766
03:43:29|0.23766
03:43:30|0.23766
03:43:31|0.23801
03:43:31|0.238
03:43:32|0.238
03:43:32|0.238
03:43:33|0.238
03:43:33|0.238
03:43:34|0.238
03:43:34|0.23809
03:43:35|0.238
03:43:35|0.238
03:43:36|0.238
03:43:37|0.238
03:43:38|0.23769
03:43:38|0.23769
03:43:39|0.23771
03:43:40|0.23766
03:43:40|0.23766
03:43:41|0.23819
03:43:42|0.23819
03:43:43|0.23819
03:43:44|0.23768
03:43:45|0.23768
03:43:46|0.23798
03:43:47|0.23798
03:43:48|0.23768
03:43:49|0.23768
03:43:49|0.23768
03:43:50|0.23768
03:43:51|0.23768
03:43:52|0.23768
03:43:52|0.23762
03:43:53|0.23762
03:43:54|0.23762
03:43:55|0.23761
03:43:56|0.23761
03:43:56|0.23763
03:43:57|0.23763
03:43:58|0.23759
03:43:59|0.23758
03:44:00|0.23757
03:44:00|0.23757
03:44:01|0.23757
03:44:02|0.23731
03:44:02|0.23731
03:44:03|0.23701
03:44:04|0.2368
03:44:04|0.23688
03:44:05|0.23698
03:44:06|0.23698
03:44:07|0.23687
03:44:07|0.23659
03:44:08|0.23659
03:44:09|0.23659
03:44:09|0.23659
03:44:11|0.23659
03:44:11|0.23659
03:44:12|0.23659
03:44:13|0.23662
03:44:14|0.23662
03:44:14|0.23661
03:44:15|0.23642
03:44:16|0.23642
03:44:16|0.23647
03:44:17|0.23647
03:44:17|0.23647
03:44:18|0.23647
03:44:18|0.23647
03:44:19|0.23647
03:44:19|0.23647
03:44:20|0.23635
03:44:20|0.23635
03:44:21|0.23635
03:44:22|0.23635
03:44:23|0.23614
03:44:23|0.23635
03:44:24|0.23635
03:44:25|0.23618
03:44:26|0.23635
03:44:26|0.23635
03:44:27|0.23635
03:44:27|0.23644
03:44:28|0.23644
03:44:28|0.23686
03:44:28|0.23731
03:44:29|0.23745
03:44:29|0.23718
03:44:30|0.23718
03:44:31|0.23735
03:44:31|0.23675
03:44:32|0.23725
03:44:33|0.237
03:44:33|0.23734
03:44:34|0.23734
03:44:34|0.23708
03:44:35|0.2373
03:44:35|0.2373
03:44:36|0.2373
03:44:37|0.2373
03:44:38|0.23688
03:44:38|0.23717
03:44:39|0.23653
03:44:39|0.23679
03:44:40|0.23679
03:44:40|0.23679
03:44:41|0.23673
03:44:41|0.23673
03:44:42|0.23633
03:44:44|0.23633
03:44:45|0.23633
03:44:46|0.23633
03:44:47|0.23633
03:44:47|0.23633
03:44:48|0.23616
03:44:49|0.23653
03:44:51|0.23624
03:44:51|0.23618
03:44:52|0.23618
03:44:52|0.23614
03:44:53|0.23614
03:44:54|0.23633
03:44:55|0.23647
03:44:56|0.23647
03:44:57|0.23627
03:44:57|0.23619
03:44:57|0.23619
03:44:59|0.23619
03:44:59|0.23619
03:45:00|0.23619
03:45:02|0.23618
03:45:02|0.23618
03:45:03|0.23642
03:45:04|0.23642
03:45:05|0.23646
03:45:06|0.23646
03:45:06|0.23648
03:45:07|0.23631
03:45:08|0.23631
03:45:08|0.236
03:45:09|0.236
03:45:09|0.236
03:45:10|0.236
03:45:10|0.236
03:45:11|0.23593
03:45:12|0.236
03:45:12|0.236
03:45:13|0.23619
03:45:14|0.2362
03:45:16|0.23679
03:45:16|0.23679
03:45:17|0.2365
03:45:17|0.2365
03:45:18|0.23645
03:45:18|0.23645
03:45:19|0.23665
03:45:19|0.23645
03:45:20|0.23634
03:45:20|0.2365
03:45:21|0.23635
03:45:22|0.23635
03:45:23|0.23645
03:45:24|0.2364
03:45:24|0.23689
03:45:25|0.23728
03:45:25|0.23691
03:45:26|0.23728
03:45:26|0.23639
03:45:27|0.23676
03:45:27|0.23619
03:45:28|0.23619
03:45:28|0.23629
03:45:29|0.23617
03:45:29|0.23617
03:45:30|0.23614
03:45:30|0.23614
03:45:30|0.2362
03:45:31|0.2362
03:45:32|0.2362
03:45:32|0.23583
03:45:33|0.23581
03:45:33|0.23581
03:45:34|0.23584
03:45:34|0.23583
03:45:35|0.23583
03:45:35|0.23583
03:45:35|0.23583
03:45:36|0.23583
03:45:36|0.23583
03:45:37|0.23555
03:45:37|0.23563
03:45:37|0.23582
03:45:38|0.23582
03:45:39|0.23582
03:45:39|0.23582
03:45:39|0.23582
03:45:40|0.23582
03:45:40|0.23582
03:45:41|0.23582
03:45:42|0.23556
03:45:42|0.23556
03:45:43|0.23556
03:45:44|0.2358
03:45:45|0.2358
03:45:47|0.2358
03:45:47|0.23555
03:45:48|0.23555
03:45:48|0.23555
03:45:49|0.23578
03:45:51|0.23578
03:45:52|0.2356
03:45:53|0.2356
03:45:54|0.23532
03:45:55|0.23555
03:45:55|0.23555
03:45:56|0.23555
03:45:56|0.23555
03:45:57|0.23555
03:45:57|0.23535
03:45:58|0.23535
03:45:58|0.23535
03:45:59|0.234
03:46:00|0.23475
03:46:01|0.23485
03:46:02|0.23502
03:46:03|0.23485
03:46:04|0.23485
03:46:04|0.23493
03:46:05|0.23499
03:46:06|0.23492
03:46:07|0.23492
03:46:08|0.23495
03:46:08|0.23471
03:46:09|0.23469
03:46:09|0.2345
03:46:10|0.2345
03:46:11|0.23475
03:46:11|0.23491
03:46:12|0.23491
03:46:13|0.23491
03:46:14|0.2345
03:46:15|0.23483
03:46:15|0.23483
03:46:16|0.23483
03:46:17|0.23483
03:46:18|0.23483
03:46:19|0.2349
03:46:19|0.23467
03:46:20|0.23447
03:46:21|0.2344
03:46:21|0.23405
03:46:22|0.23432
03:46:23|0.23448
03:46:23|0.2348
03:46:24|0.23475
03:46:25|0.23475
03:46:25|0.2344
03:46:26|0.23434
03:46:27|0.23486
03:46:27|0.23486
03:46:28|0.23486
03:46:29|0.23463
03:46:30|0.23452
03:46:30|0.23466
03:46:31|0.23466
03:46:31|0.23466
03:46:32|0.23466
03:46:32|0.23466
03:46:33|0.23466
03:46:34|0.23448
03:46:34|0.2344
03:46:35|0.2339
03:46:35|0.23407
03:46:36|0.23407
03:46:36|0.23438
03:46:37|0.23438
03:46:38|0.23445
03:46:38|0.23445
03:46:39|0.23417
03:46:40|0.23394
03:46:41|0.23421
03:46:42|0.23421
03:46:42|0.23432
03:46:43|0.23432
03:46:44|0.23432
03:46:44|0.2343
03:46:45|0.2343
03:46:46|0.23433
03:46:47|0.23433
03:46:48|0.23413
03:46:49|0.23413
03:46:50|0.23417
03:46:51|0.23393
03:46:52|0.23402
03:46:53|0.23399
03:46:54|0.23379
03:46:55|0.23379
03:46:56|0.23379
03:46:56|0.23384
03:46:57|0.23384
03:46:58|0.23384
03:46:59|0.23404
03:47:00|0.23428
03:47:01|0.23383
03:47:02|0.23384
03:47:02|0.23368
03:47:03|0.23381
03:47:03|0.23383
03:47:05|0.23384
03:47:05|0.23384
03:47:06|0.23384
03:47:07|0.2336
03:47:08|0.23358
03:47:08|0.23358
03:47:09|0.23349
03:47:09|0.23377
03:47:09|0.23377
03:47:10|0.23377
03:47:11|0.2336
03:47:12|0.23344
03:47:13|0.23377
03:47:13|0.23349
03:47:15|0.23377
03:47:15|0.23351
03:47:16|0.23351
03:47:16|0.23354
03:47:18|0.23343
03:47:18|0.23339
03:47:19|0.23343
03:47:20|0.23301
03:47:20|0.23328
03:47:21|0.23328
03:47:22|0.23343
03:47:23|0.23347
03:47:23|0.23313
03:47:24|0.23349
03:47:24|0.23342
03:47:25|0.23309
03:47:26|0.233
03:47:27|0.23303
03:47:27|0.23299
03:47:28|0.23299
03:47:29|0.23302
03:47:30|0.23281
03:47:30|0.23298
03:47:31|0.23298
03:47:31|0.23268
03:47:31|0.23286
03:47:32|0.23286
03:47:32|0.23286
03:47:33|0.23291
03:47:34|0.23264
03:47:35|0.23289
03:47:35|0.23287
03:47:35|0.23287
03:47:36|0.23289
03:47:36|0.23264
03:47:37|0.23264
03:47:38|0.23264
03:47:38|0.23265
03:47:39|0.23264
03:47:40|0.23264
03:47:41|0.23308
03:47:42|0.23358
03:47:43|0.23251
03:47:44|0.23292
03:47:44|0.23288
03:47:45|0.23262
03:47:47|0.23274
03:47:47|0.23274
03:47:48|0.23295
03:47:49|0.2326
03:47:49|0.23284
03:47:50|0.23284
03:47:51|0.23275
03:47:51|0.23275
03:47:52|0.23275
03:47:53|0.23275
03:47:54|0.23254
03:47:55|0.23273
03:47:55|0.23247
03:47:56|0.23267
03:47:57|0.2325
03:47:57|0.23229
03:47:58|0.23254
03:47:59|0.23262
03:47:59|0.23262
03:48:00|0.23249
03:48:01|0.23249
03:48:02|0.23249
03:48:03|0.23275
03:48:04|0.23275
03:48:04|0.23261
03:48:05|0.23261
03:48:05|0.23287
03:48:06|0.23265
03:48:06|0.23293
03:48:07|0.23266
03:48:08|0.2327
03:48:08|0.23307
03:48:09|0.23318
03:48:10|0.23384
03:48:10|0.23349
03:48:12|0.23353
03:48:12|0.23349
03:48:13|0.23276
03:48:14|0.23276
03:48:15|0.2331
03:48:15|0.23309
03:48:16|0.23304
03:48:17|0.23286
03:48:19|0.233
03:48:19|0.23301
03:48:19|0.23272
03:48:20|0.23296
03:48:21|0.23268
03:48:21|0.23268
03:48:22|0.23273
03:48:22|0.23268
03:48:23|0.23255
03:48:23|0.23255
03:48:24|0.23255
03:48:25|0.23248
03:48:25|0.23217
03:48:26|0.23217
03:48:27|0.23236
03:48:28|0.23216
03:48:28|0.23236
03:48:29|0.23236
03:48:30|0.23236
03:48:31|0.23215
03:48:32|0.2321
03:48:33|0.2321
03:48:33|0.23229
03:48:34|0.23229
03:48:34|0.23201
03:48:34|0.23202
03:48:35|0.23201
03:48:36|0.23211
03:48:36|0.23211
03:48:37|0.23205
03:48:38|0.23185
03:48:38|0.23208
03:48:39|0.23187
03:48:40|0.23187
03:48:41|0.23218
03:48:43|0.23208
03:48:44|0.23208
03:48:45|0.23208
03:48:46|0.23183
03:48:46|0.23205
03:48:48|0.23158
03:48:48|0.23187
03:48:49|0.23159
03:48:49|0.23159
03:48:50|0.23159
03:48:51|0.23159
03:48:52|0.23186
03:48:52|0.23186
03:48:53|0.23181
03:48:54|0.23161
03:48:55|0.23186
03:48:55|0.23186
03:48:56|0.23159
03:48:57|0.23159
03:48:57|0.23159
03:48:58|0.23159
03:48:59|0.23182
03:48:59|0.23117
03:49:00|0.23144
03:49:01|0.23144
03:49:02|0.2312
03:49:03|0.2312
03:49:03|0.2312
03:49:04|0.2311
03:49:04|0.23142
03:49:05|0.23142
03:49:06|0.23142
03:49:06|0.23142
03:49:07|0.23143
03:49:08|0.23113
03:49:08|0.23113
03:49:09|0.23143
03:49:10|0.2311
03:49:10|0.23142
03:49:11|0.23113
03:49:11|0.23112
03:49:13|0.23112
03:49:13|0.23112
03:49:14|0.23112
03:49:15|0.23137
03:49:16|0.23109
03:49:17|0.23109
03:49:18|0.23109
03:49:19|0.23109
03:49:19|0.23109
03:49:20|0.23097
03:49:20|0.23097
03:49:21|0.23101
03:49:22|0.23097
03:49:23|0.23097
03:49:24|0.231
03:49:24|0.23109
03:49:26|0.23109
03:49:26|0.23097
03:49:27|0.23097
03:49:27|0.23097
03:49:28|0.23097
03:49:29|0.23109
03:49:30|0.23097
03:49:30|0.23097
03:49:31|0.23109
03:49:31|0.23109
03:49:32|0.23112
03:49:32|0.23137
03:49:33|0.23113
03:49:34|0.23215
03:49:34|0.23199
03:49:35|0.23217
03:49:36|0.23188
03:49:36|0.23204
03:49:37|0.23171
03:49:38|0.23203
03:49:38|0.23151
03:49:39|0.23151
03:49:40|0.23203
03:49:40|0.23215
03:49:41|0.23215
03:49:42|0.23231
03:49:42|0.23227
03:49:43|0.23227
03:49:44|0.23247
03:49:45|0.23147
03:49:46|0.23204
03:49:46|0.23204
03:49:47|0.23204
03:49:47|0.23205
03:49:49|0.23173
03:49:49|0.23188
03:49:51|0.23143
03:49:51|0.23169
03:49:52|0.23169
03:49:53|0.23169
03:49:53|0.23157
03:49:54|0.23157
03:49:54|0.23157
03:49:55|0.23155
03:49:56|0.23155
03:49:56|0.23155
03:49:57|0.23155
03:49:57|0.23141
03:49:58|0.23141
03:49:59|0.23141
03:50:00|0.23153
03:50:00|0.23153
03:50:01|0.23153
03:50:02|0.23141
03:50:02|0.23148
03:50:03|0.23153
03:50:04|0.23153
03:50:05|0.23132
03:50:05|0.23154
03:50:06|0.23154
03:50:07|0.2311
03:50:08|0.2314
03:50:09|0.2314
03:50:10|0.23132
03:50:10|0.23132
03:50:11|0.23115
03:50:12|0.2314
03:50:12|0.23149
03:50:13|0.23149
03:50:13|0.23149
03:50:14|0.2315
03:50:15|0.23148
03:50:16|0.2317
03:50:17|0.23221
03:50:18|0.23233
03:50:18|0.2323
03:50:18|0.23227
03:50:20|0.2323
03:50:20|0.23345
03:50:21|0.23381
03:50:22|0.23424
03:50:23|0.23414
03:50:24|0.23376
03:50:25|0.23384
03:50:25|0.23394
03:50:25|0.23394
03:50:27|0.23429
03:50:27|0.23446
03:50:28|0.23393
03:50:28|0.23428
03:50:29|0.23395
03:50:29|0.23395
03:50:30|0.23365
03:50:31|0.23367
03:50:31|0.23367
03:50:32|0.23421
03:50:32|0.23424
03:50:33|0.234
03:50:34|0.234
03:50:34|0.234
03:50:35|0.23379
03:50:36|0.23391
03:50:36|0.23391
03:50:37|0.23371
03:50:37|0.23371
03:50:37|0.23379
03:50:38|0.23379
03:50:39|0.23379
03:50:39|0.23407
03:50:40|0.23407
03:50:41|0.23392
03:50:41|0.23418
03:50:42|0.2346
03:50:43|0.23442
03:50:44|0.23459
03:50:45|0.23494
03:50:45|0.23453
03:50:46|0.23487
03:50:47|0.23498
03:50:47|0.23498
03:50:48|0.23498
03:50:49|0.23414
03:50:50|0.23376
03:50:51|0.23383
03:50:51|0.23365
03:50:51|0.23365
03:50:52|0.23404
03:50:53|0.23404
03:50:54|0.23395
03:50:55|0.23395
03:50:56|0.23395
03:50:56|0.23395
03:50:57|0.23389
03:50:57|0.23389
03:50:58|0.23381
03:50:59|0.23382
03:51:00|0.23395
03:51:00|0.23418
03:51:01|0.23443
03:51:01|0.23443
03:51:02|0.23441
03:51:02|0.23441
03:51:02|0.23413
03:51:03|0.2343
03:51:04|0.23467
03:51:04|0.23467
03:51:05|0.23467
03:51:05|0.23488
03:51:06|0.23488
03:51:07|0.23488
03:51:07|0.23484
03:51:07|0.23484
03:51:08|0.23484
03:51:08|0.2348
03:51:09|0.2348
03:51:10|0.2348
03:51:10|0.2346
03:51:11|0.23499
03:51:11|0.23466
03:51:12|0.23466
03:51:12|0.23466
03:51:13|0.23538
03:51:13|0.23538
03:51:14|0.2352
03:51:14|0.23573
03:51:15|0.23613
03:51:16|0.23584
03:51:17|0.23549
03:51:18|0.23549
03:51:19|0.23589
03:51:20|0.23579
03:51:21|0.23556
03:51:22|0.23538
03:51:23|0.2352
03:51:24|0.23522
03:51:25|0.23497
03:51:26|0.23497
03:51:26|0.235
03:51:27|0.23517
03:51:27|0.23517
03:51:28|0.2349
03:51:29|0.23519
03:51:29|0.23519
03:51:29|0.23517
03:51:30|0.23514
03:51:31|0.23515
03:51:31|0.23515
03:51:32|0.23524
03:51:32|0.23524
03:51:33|0.23524
03:51:34|0.23518
03:51:34|0.23459
03:51:35|0.23479
03:51:36|0.23479
03:51:36|0.23586
03:51:36|0.23586
03:51:37|0.23586
03:51:38|0.23545
03:51:39|0.23531
03:51:39|0.23531
03:51:40|0.23514
03:51:41|0.23561
03:51:41|0.23538
03:51:42|0.23538
03:51:43|0.23538
03:51:43|0.23538
03:51:44|0.23538
03:51:44|0.23538
03:51:46|0.23515
03:51:47|0.23515
03:51:48|0.235
03:51:48|0.23515
03:51:49|0.2354
03:51:50|0.23505
03:51:50|0.23538
03:51:51|0.23541
03:51:52|0.23554
03:51:52|0.23565
03:51:53|0.23565
03:51:54|0.2352
03:51:54|0.23507
03:51:55|0.23507
03:51:56|0.23499
03:51:56|0.23499
03:51:57|0.23499
03:51:58|0.23499
03:51:59|0.23499
03:51:59|0.23499
03:52:00|0.23499
03:52:01|0.23499
03:52:02|0.23516
03:52:03|0.23525
03:52:04|0.23532
03:52:05|0.23558
03:52:05|0.23553
03:52:06|0.23535
03:52:07|0.23515
03:52:09|0.2355
03:52:10|0.2355
03:52:10|0.23515
03:52:11|0.2355
03:52:12|0.2355
03:52:12|0.2355
03:52:13|0.2355
03:52:13|0.23571
03:52:14|0.23571
03:52:14|0.2355
03:52:15|0.2351
03:52:15|0.23467
03:52:16|0.23487
03:52:17|0.23486
03:52:18|0.23493
03:52:19|0.23493
03:52:20|0.23485
03:52:21|0.23507
03:52:22|0.23452
03:52:23|0.23452
03:52:23|0.23452
03:52:25|0.23486
03:52:25|0.23486
03:52:26|0.23486
03:52:26|0.23486
03:52:27|0.23476
03:52:28|0.23527
03:52:29|0.23497
03:52:29|0.23497
03:52:30|0.23497
03:52:31|0.23497
03:52:31|0.23502
03:52:31|0.23502
03:52:32|0.23487
03:52:32|0.23487
03:52:33|0.23509
03:52:34|0.23509
03:52:35|0.23514
03:52:35|0.23482
03:52:36|0.23482
03:52:37|0.2351
03:52:37|0.23511
03:52:38|0.23511
03:52:39|0.23511
03:52:39|0.23532
03:52:40|0.23532
03:52:40|0.23511
03:52:41|0.23497
03:52:42|0.23497
03:52:43|0.23521
03:52:44|0.23521
03:52:44|0.23521
03:52:45|0.23521
03:52:45|0.23495
03:52:46|0.23495
03:52:47|0.23495
03:52:47|0.23525
03:52:48|0.23525
03:52:49|0.2353
03:52:50|0.2353
03:52:50|0.2353
03:52:51|0.2353
03:52:52|0.23525
03:52:53|0.23547
03:52:53|0.23547
03:52:54|0.23547
03:52:54|0.23547
03:52:55|0.23509
03:52:56|0.23473
03:52:56|0.23473
03:52:57|0.23495
03:52:57|0.23495
03:52:58|0.23495
03:52:59|0.23495
03:52:59|0.23495
03:53:00|0.23495
03:53:01|0.23495
03:53:01|0.23495
03:53:02|0.23495
03:53:03|0.23495
03:53:03|0.23484
03:53:04|0.23484
03:53:04|0.23494
03:53:06|0.23506
03:53:06|0.23508
03:53:07|0.23509
03:53:07|0.23484
03:53:08|0.23484
03:53:09|0.23512
03:53:09|0.23527
03:53:10|0.23527
03:53:10|0.23527
03:53:11|0.23527
03:53:12|0.23527
03:53:13|0.23527
03:53:14|0.23527
03:53:14|0.23527
03:53:15|0.23458
03:53:16|0.23458
03:53:17|0.23496
03:53:18|0.23481
03:53:19|0.23395
03:53:20|0.23395
03:53:21|0.23377
03:53:22|0.23396
03:53:23|0.23318
03:53:23|0.23305
03:53:24|0.23305
03:53:25|0.23363
03:53:26|0.23463
03:53:27|0.2355
03:53:27|0.23467
03:53:28|0.23475
03:53:28|0.2363
03:53:29|0.23569
03:53:30|0.23588
03:53:30|0.2361
03:53:31|0.23583
03:53:32|0.23583
03:53:32|0.23583
03:53:33|0.23588
03:53:33|0.23607
03:53:34|0.23593
03:53:35|0.23622
03:53:35|0.23622
03:53:36|0.23622
03:53:36|0.23622
03:53:37|0.23581
03:53:38|0.23581
03:53:38|0.23567
03:53:39|0.23567
03:53:40|0.23562
03:53:40|0.23604
03:53:42|0.23604
03:53:43|0.23565
03:53:44|0.23565
03:53:45|0.23565
03:53:45|0.2352
03:53:46|0.2352
03:53:47|0.2352
03:53:47|0.23531
03:53:48|0.23531
03:53:49|0.23421
03:53:50|0.23425
03:53:51|0.23402
03:53:51|0.23356
03:53:52|0.23387
03:53:53|0.23349
03:53:54|0.23387
03:53:54|0.23381
03:53:55|0.23381
03:53:56|0.23412
03:53:57|0.23437
03:53:58|0.23391
03:53:59|0.23391
03:53:59|0.23391
03:54:00|0.23431
03:54:01|0.23441
03:54:02|0.23441
03:54:03|0.23467
03:54:04|0.23467
03:54:04|0.23493
03:54:05|0.23493
03:54:05|0.23493
03:54:06|0.23429
03:54:07|0.23429
03:54:08|0.23429
03:54:09|0.23476
03:54:09|0.23459
03:54:09|0.23459
03:54:10|0.23459
03:54:11|0.23465
03:54:12|0.23496
03:54:12|0.23496
03:54:13|0.23496
03:54:14|0.23496
03:54:14|0.23496
03:54:15|0.23496
03:54:16|0.23496
03:54:17|0.23496
03:54:19|0.23496
03:54:20|0.23429
03:54:20|0.23449
03:54:21|0.23449
03:54:23|0.23425
03:54:24|0.23426
03:54:24|0.23464
03:54:25|0.23464
03:54:26|0.23439
03:54:26|0.23439
03:54:27|0.23439
03:54:27|0.23453
03:54:28|0.23423
03:54:29|0.23423
03:54:29|0.23431
03:54:30|0.23431
03:54:31|0.23395
03:54:31|0.23391
03:54:33|0.23377
03:54:33|0.23397
03:54:34|0.23386
03:54:35|0.23349
03:54:36|0.23349
03:54:36|0.23402
03:54:37|0.23419
03:54:38|0.23394
03:54:38|0.23394
03:54:39|0.23394
03:54:40|0.23394
03:54:40|0.23385
03:54:41|0.23385
03:54:41|0.23385
03:54:42|0.23385
03:54:42|0.23385
03:54:43|0.23426
03:54:43|0.23422
03:54:44|0.23422
03:54:45|0.23422
03:54:45|0.23477
03:54:46|0.23449
03:54:47|0.23449
03:54:48|0.23449
03:54:48|0.23449
03:54:49|0.23478
03:54:50|0.23478
03:54:51|0.23478
03:54:51|0.23478
03:54:52|0.23478
03:54:53|0.23478
03:54:53|0.23487
03:54:54|0.23487
03:54:55|0.23487
03:54:55|0.23465
03:54:55|0.23465
03:54:56|0.23466
03:54:57|0.23466
03:54:57|0.23466
03:54:58|0.23487
03:54:58|0.23487
03:54:59|0.23487
03:54:59|0.23487
03:55:00|0.23488
03:55:01|0.23488
03:55:01|0.23478
03:55:02|0.23478
03:55:03|0.23488
03:55:04|0.23488
03:55:04|0.23488
03:55:04|0.23478
03:55:05|0.23488
03:55:06|0.23488
03:55:06|0.23478
03:55:07|0.23478
03:55:08|0.23488
03:55:08|0.23509
03:55:09|0.23469
03:55:09|0.23469
03:55:10|0.23489
03:55:11|0.23488
03:55:11|0.23488
03:55:11|0.23488
03:55:12|0.23488
03:55:12|0.2351
03:55:13|0.2351
03:55:13|0.2351
03:55:13|0.2351
03:55:14|0.23513
03:55:15|0.23513
03:55:15|0.23513
03:55:16|0.23489
03:55:16|0.23516
03:55:17|0.23518
03:55:19|0.23518
03:55:19|0.23518
03:55:20|0.23518
03:55:21|0.23518
03:55:22|0.23518
03:55:22|0.23518
03:55:23|0.23518
03:55:24|0.23518
03:55:25|0.23518
03:55:25|0.23491
03:55:26|0.23489
03:55:26|0.23489
03:55:27|0.23489
03:55:28|0.23489
03:55:29|0.23538
03:55:29|0.23506
03:55:30|0.23506
03:55:31|0.23506
03:55:32|0.23534
03:55:32|0.23534
03:55:33|0.23534
03:55:33|0.23534
03:55:34|0.23534
03:55:35|0.23508
03:55:35|0.23508
03:55:35|0.23508
03:55:36|0.23508
03:55:36|0.23508
03:55:37|0.23508
03:55:38|0.23508
03:55:38|0.23508
03:55:39|0.23508
03:55:39|0.23508
03:55:40|0.23508
03:55:41|0.23508
03:55:41|0.23508
03:55:42|0.23508
03:55:43|0.23508
03:55:43|0.23508
03:55:43|0.23508
03:55:44|0.23508
03:55:44|0.23508
03:55:45|0.23508
03:55:46|0.23508
03:55:46|0.23508
03:55:47|0.23508
03:55:47|0.23508
03:55:48|0.23508
03:55:48|0.23508
03:55:49|0.23508
03:55:49|0.23508
03:55:49|0.23508
03:55:50|0.23508
03:55:51|0.23508
03:55:51|0.23508
03:55:52|0.23508
03:55:53|0.23513
03:55:54|0.23488
03:55:55|0.23453
03:55:56|0.23453
03:55:56|0.23421
03:55:57|0.2345
03:55:58|0.23403
03:55:58|0.23403
03:55:59|0.23403
03:55:59|0.23402
03:56:00|0.23402
03:56:00|0.23395
03:56:01|0.23369
03:56:01|0.233
03:56:02|0.233
03:56:03|0.23286
03:56:04|0.23266
03:56:05|0.23265
03:56:06|0.23264
03:56:06|0.23264
03:56:07|0.23264
03:56:07|0.23276
03:56:08|0.23274
03:56:09|0.23284
03:56:09|0.23256
03:56:10|0.23256
03:56:11|0.23273
03:56:11|0.23258
03:56:12|0.23311
03:56:13|0.23285
03:56:13|0.23285
03:56:14|0.23323
03:56:14|0.23413
03:56:16|0.23425
03:56:17|0.23441
03:56:17|0.23427
03:56:18|0.23427
03:56:19|0.23412
03:56:20|0.23458
03:56:21|0.23455
03:56:22|0.23455
03:56:22|0.23473
03:56:23|0.23545
03:56:23|0.23596
03:56:24|0.23522
03:56:26|0.2354
03:56:27|0.2352
03:56:27|0.23501
03:56:29|0.23501
03:56:29|0.23581
03:56:30|0.23583
03:56:31|0.23538
03:56:31|0.23581
03:56:32|0.23543
03:56:33|0.23499
03:56:34|0.23458
03:56:34|0.23433
03:56:34|0.23472
03:56:35|0.23423
03:56:36|0.23423
03:56:36|0.23433
03:56:37|0.23421
03:56:38|0.23421
03:56:38|0.23421
03:56:39|0.23446
03:56:40|0.23453
03:56:40|0.2344
03:56:40|0.2344
03:56:41|0.2344
03:56:42|0.2344
03:56:42|0.23408
03:56:43|0.23408
03:56:44|0.23408
03:56:44|0.23401
03:56:45|0.23401
03:56:45|0.23401
03:56:46|0.2342
03:56:46|0.23487
03:56:46|0.23423
03:56:47|0.2344
03:56:47|0.23419
03:56:48|0.23482
03:56:49|0.23482
03:56:50|0.23482
03:56:51|0.23474
03:56:51|0.23464
03:56:52|0.23467
03:56:52|0.23467
03:56:53|0.235
03:56:53|0.23482
03:56:54|0.23482
03:56:54|0.235
03:56:55|0.235
03:56:56|0.23529
03:56:56|0.23519
03:56:58|0.23489
03:56:58|0.23489
03:56:59|0.23489
03:56:59|0.23489
03:57:00|0.23489
03:57:01|0.23489
03:57:01|0.23592
03:57:02|0.23534
03:57:02|0.2357
03:57:03|0.2357
03:57:03|0.2357
03:57:04|0.2357
03:57:05|0.2357
03:57:05|0.2357
03:57:06|0.2357
03:57:07|0.23522
03:57:08|0.23522
03:57:08|0.23522
03:57:09|0.23522
03:57:09|0.23522
03:57:10|0.23522
03:57:11|0.23522
03:57:11|0.23522
03:57:12|0.23522
03:57:12|0.23522
03:57:13|0.23522
03:57:13|0.23544
03:57:14|0.23544
03:57:15|0.23544
03:57:15|0.23544
03:57:15|0.23544
03:57:16|0.23544
03:57:16|0.23544
03:57:17|0.23544
03:57:17|0.23544
03:57:19|0.23538
03:57:19|0.23538
03:57:20|0.23538
03:57:21|0.23538
03:57:22|0.23538
03:57:23|0.23392
03:57:23|0.23392
03:57:24|0.23419
03:57:25|0.23353
03:57:26|0.23301
03:57:27|0.23332
03:57:27|0.23322
03:57:29|0.23331
03:57:29|0.23317
03:57:30|0.2336
03:57:31|0.23373
03:57:32|0.23373
03:57:32|0.23339
03:57:33|0.23325
03:57:33|0.23325
03:57:34|0.23307
03:57:35|0.23307
03:57:36|0.23318
03:57:36|0.23318
03:57:37|0.23318
03:57:38|0.23306
03:57:38|0.23306
03:57:39|0.2335
03:57:40|0.2335
03:57:41|0.23377
03:57:41|0.23377
03:57:42|0.23377
03:57:42|0.23377
03:57:43|0.23377
03:57:44|0.23377
03:57:45|0.23377
03:57:45|0.23377
03:57:47|0.23377
03:57:47|0.23386
03:57:47|0.23378
03:57:48|0.23378
03:57:48|0.23378
03:57:49|0.23378
03:57:50|0.2338
03:57:51|0.2338
03:57:51|0.2338
03:57:52|0.23406
03:57:52|0.23381
03:57:54|0.23381
03:57:54|0.2339
03:57:56|0.2339
03:57:56|0.2339
03:57:57|0.2339
03:57:58|0.23365
03:57:58|0.23365
03:57:59|0.23384
03:58:00|0.23384
03:58:00|0.23384
03:58:01|0.23383
03:58:02|0.23383
03:58:02|0.23383
03:58:03|0.23365
03:58:04|0.23365
03:58:05|0.23342
03:58:06|0.23342
03:58:06|0.2336
03:58:07|0.23374
03:58:07|0.23374
03:58:08|0.23381
03:58:09|0.23381
03:58:10|0.234
03:58:11|0.23411
03:58:11|0.2341
03:58:12|0.2341
03:58:12|0.2341
03:58:13|0.23421
03:58:14|0.23417
03:58:15|0.23417
03:58:15|0.23417
03:58:16|0.23417
03:58:17|0.23412
03:58:17|0.23378
03:58:18|0.23378
03:58:18|0.23353
03:58:19|0.23381
03:58:19|0.23348
03:58:20|0.23371
03:58:21|0.23284
03:58:23|0.23307
03:58:24|0.233
03:58:25|0.23284
03:58:25|0.2331
03:58:26|0.2331
03:58:26|0.2331
03:58:27|0.2331
03:58:28|0.23335
03:58:29|0.23347
03:58:30|0.23347
03:58:31|0.23357
03:58:31|0.23335
03:58:32|0.23319
03:58:33|0.23319
03:58:35|0.2329
03:58:36|0.23358
03:58:36|0.23358
03:58:37|0.23373
03:58:38|0.2339
03:58:38|0.2339
03:58:39|0.2339
03:58:40|0.23395
03:58:40|0.23365
03:58:41|0.23365
03:58:41|0.23367
03:58:42|0.23367
03:58:43|0.23367
03:58:43|0.23367
03:58:44|0.23367
03:58:44|0.23367
03:58:45|0.23367
03:58:45|0.23369
03:58:46|0.23394
03:58:47|0.23394
03:58:48|0.23394
03:58:49|0.23394
03:58:50|0.23394
03:58:50|0.23394
03:58:51|0.23366
03:58:52|0.23366
03:58:53|0.23359
03:58:54|0.23359
03:58:54|0.23359
03:58:55|0.23359
03:58:56|0.23359
03:58:56|0.23366
03:58:57|0.23366
03:58:57|0.23366
03:58:58|0.23366
03:58:59|0.23366
03:58:59|0.23366
03:59:00|0.23366
03:59:01|0.23411
03:59:01|0.23415
03:59:03|0.23451
03:59:03|0.2344
03:59:04|0.23454
03:59:05|0.23454
03:59:05|0.23454
03:59:06|0.23454
03:59:07|0.23428
03:59:07|0.23428
03:59:08|0.23428
03:59:08|0.23428
03:59:09|0.2339
03:59:09|0.23369
03:59:10|0.23377
03:59:10|0.23377
03:59:11|0.23377
03:59:11|0.23377
03:59:12|0.23377
03:59:13|0.23377
03:59:13|0.23377
03:59:14|0.23377
03:59:14|0.23377
03:59:15|0.23358
03:59:16|0.23358
03:59:16|0.23338
03:59:17|0.23338
03:59:17|0.23367
03:59:18|0.2332
03:59:19|0.2332
03:59:20|0.2332
03:59:20|0.23363
03:59:21|0.23363
03:59:22|0.23363
03:59:23|0.23363
03:59:24|0.23363
03:59:25|0.23363
03:59:26|0.23363
03:59:27|0.23363
03:59:27|0.23363
03:59:28|0.23363
03:59:29|0.23363
03:59:30|0.23363
03:59:30|0.23363
03:59:31|0.23363
03:59:33|0.23343
03:59:34|0.23298
03:59:35|0.23338
03:59:36|0.23337
03:59:37|0.23337
03:59:38|0.23337
03:59:38|0.23309
03:59:39|0.23346
03:59:40|0.23346
03:59:40|0.23346
03:59:41|0.2335
03:59:41|0.2335
03:59:42|0.2335
03:59:43|0.23378
03:59:44|0.23378
03:59:45|0.23378
03:59:45|0.23304
03:59:46|0.23277
03:59:47|0.2332
03:59:48|0.2332
03:59:49|0.2332
03:59:50|0.2332
03:59:50|0.2332
03:59:51|0.2332
03:59:51|0.2332
03:59:52|0.2332
03:59:53|0.2332
03:59:54|0.2332
03:59:55|0.23345
03:59:56|0.23345
03:59:56|0.23345
03:59:57|0.23362
03:59:58|0.23381
03:59:59|0.23381
04:00:00|0.23361
04:00:00|0.23378
04:00:01|0.23379
04:00:01|0.23372
04:00:02|0.23379
04:00:03|0.23345
04:00:04|0.23345
04:00:05|0.23354
04:00:05|0.23361
04:00:06|0.23361
04:00:07|0.23361
04:00:07|0.23324
04:00:08|0.23361
04:00:08|0.23361
04:00:09|0.23359
04:00:09|0.23361
04:00:10|0.2336
04:00:11|0.23361
04:00:11|0.23361
04:00:12|0.23415
04:00:12|0.23527
04:00:13|0.23455
04:00:14|0.23463
04:00:15|0.23479
04:00:16|0.23479
04:00:16|0.23474
04:00:16|0.23473
04:00:17|0.23473
04:00:17|0.23485
04:00:18|0.23493
04:00:19|0.23517
04:00:20|0.23554
04:00:20|0.23496
04:00:21|0.23496
04:00:21|0.23496
04:00:22|0.23496
04:00:22|0.23496
04:00:23|0.23499
04:00:25|0.23523
04:00:25|0.2352
04:00:26|0.2352
04:00:26|0.2352
04:00:27|0.23494
04:00:28|0.23494
04:00:29|0.23494
04:00:29|0.235
04:00:30|0.23529
04:00:30|0.23557
04:00:31|0.23554
04:00:32|0.23555
04:00:33|0.2352
04:00:33|0.23579
04:00:33|0.23527
04:00:34|0.23501
04:00:35|0.23501
04:00:36|0.23512
04:00:37|0.23515
04:00:38|0.23486
04:00:40|0.2355
04:00:40|0.235
04:00:41|0.23551
04:00:42|0.23551
04:00:43|0.23505
04:00:44|0.23478
04:00:45|0.23467
04:00:45|0.23467
04:00:46|0.23467
04:00:47|0.235
04:00:48|0.23517
04:00:49|0.23517
04:00:49|0.23517
04:00:50|0.23517
04:00:51|0.23473
04:00:51|0.23473
04:00:52|0.23473
04:00:52|0.23499
04:00:53|0.235
04:00:53|0.235
04:00:54|0.235
04:00:54|0.235
04:00:54|0.235
04:00:55|0.23477
04:00:56|0.23499
04:00:57|0.23499
04:00:57|0.23499
04:00:57|0.23499
04:00:58|0.23473
04:00:59|0.23473
04:01:00|0.23467
04:01:00|0.23485
04:01:00|0.23485
04:01:01|0.23485
04:01:02|0.23486
04:01:02|0.23486
04:01:03|0.23486
04:01:03|0.23467
04:01:04|0.23467
04:01:04|0.23484
04:01:05|0.23467
04:01:05|0.23485
04:01:05|0.23485
04:01:06|0.23485
04:01:06|0.23485
04:01:06|0.23481
04:01:07|0.23481
04:01:07|0.23499
04:01:08|0.23499
04:01:09|0.23499
04:01:09|0.23472
04:01:10|0.23472
04:01:11|0.23499
04:01:12|0.23499
04:01:12|0.23471
04:01:13|0.23463
04:01:13|0.2347
04:01:14|0.2347
04:01:14|0.2347
04:01:14|0.23491
04:01:15|0.23491
04:01:15|0.23491
04:01:16|0.23491
04:01:17|0.23491
04:01:17|0.23491
04:01:17|0.23491
04:01:18|0.23491
04:01:19|0.23604
04:01:19|0.236
04:01:20|0.23536
04:01:20|0.23536
04:01:21|0.23522
04:01:21|0.23522
04:01:22|0.23522
04:01:23|0.23512
04:01:24|0.23524
04:01:24|0.23533
04:01:25|0.23588
04:01:26|0.23571
04:01:27|0.23555
04:01:27|0.23555
04:01:29|0.2352
04:01:29|0.2353
04:01:30|0.2353
04:01:30|0.23538
04:01:31|0.23538
04:01:31|0.23541
04:01:32|0.23513
04:01:32|0.23513
04:01:33|0.23513
04:01:33|0.23513
04:01:34|0.23544
04:01:35|0.23545
04:01:36|0.23545
04:01:36|0.23545
04:01:37|0.23522
04:01:37|0.23522
04:01:38|0.23522
04:01:39|0.23522
04:01:40|0.23517
04:01:40|0.23517
04:01:42|0.2354
04:01:42|0.2354
04:01:44|0.23553
04:01:44|0.2353
04:01:45|0.2353
04:01:46|0.2353
04:01:46|0.23552
04:01:47|0.23552
04:01:47|0.23552
04:01:48|0.23548
04:01:49|0.23548
04:01:49|0.2355
04:01:50|0.2355
04:01:51|0.23548
04:01:51|0.23548
04:01:52|0.23561
04:01:53|0.23584
04:01:53|0.23584
04:01:53|0.23584
04:01:54|0.23584
04:01:55|0.23586
04:01:56|0.23586
04:01:57|0.23585
04:01:58|0.2359
04:01:59|0.2359
04:01:59|0.2359
04:02:00|0.2359
04:02:01|0.2359
04:02:01|0.2359
04:02:02|0.2359
04:02:02|0.23572
04:02:03|0.23572
04:02:03|0.23532
04:02:04|0.23567
04:02:05|0.23567
04:02:05|0.23566
04:02:05|0.23566
04:02:06|0.23566
04:02:07|0.23566
04:02:08|0.23566
04:02:08|0.23566
04:02:09|0.23566
04:02:09|0.2353
04:02:10|0.2353
04:02:11|0.2353
04:02:11|0.23549
04:02:11|0.23549
04:02:12|0.23549
04:02:13|0.23549
04:02:13|0.23549
04:02:14|0.23557
04:02:14|0.23557
04:02:15|0.23557
04:02:16|0.23527
04:02:16|0.23553
04:02:17|0.23553
04:02:17|0.23553
04:02:18|0.23553
04:02:19|0.2358
04:02:20|0.2358
04:02:20|0.23547
04:02:20|0.23578
04:02:21|0.23578
04:02:21|0.23578
04:02:21|0.23578
04:02:22|0.23578
04:02:22|0.23578
04:02:23|0.23578
04:02:24|0.23578
04:02:24|0.23578
04:02:25|0.23578
04:02:27|0.23539
04:02:28|0.23539
04:02:29|0.23556
04:02:30|0.23549
04:02:31|0.23604
04:02:32|0.23598
04:02:32|0.23609
04:02:33|0.23609
04:02:33|0.23609
04:02:34|0.23609
04:02:35|0.23609
04:02:35|0.23609
04:02:36|0.23609
04:02:37|0.23618
04:02:38|0.23609
04:02:38|0.23609
04:02:39|0.23591
04:02:40|0.23591
04:02:41|0.23613
04:02:42|0.2361
04:02:42|0.2361
04:02:43|0.2361
04:02:44|0.23611
04:02:45|0.2361
04:02:46|0.2361
04:02:47|0.23704
04:02:48|0.237
04:02:48|0.23696
04:02:49|0.23696
04:02:50|0.23684
04:02:51|0.23684
04:02:51|0.23684
04:02:52|0.23716
04:02:53|0.23715
04:02:54|0.23716
04:02:54|0.23717
04:02:55|0.23725
04:02:55|0.23725
04:02:57|0.23725
04:02:57|0.23725
04:02:58|0.23725
04:02:59|0.23717
04:03:00|0.23717
04:03:00|0.23717
04:03:01|0.23725
04:03:01|0.23715
04:03:02|0.23715
04:03:02|0.23738
04:03:03|0.23738
04:03:04|0.23718
04:03:04|0.23717
04:03:05|0.23717
04:03:06|0.23646
04:03:06|0.2365
04:03:07|0.23731
04:03:07|0.23731
04:03:08|0.23731
04:03:09|0.23731
04:03:09|0.2371
04:03:10|0.23692
04:03:10|0.23692
04:03:11|0.23692
04:03:11|0.23711
04:03:12|0.23711
04:03:13|0.23711
04:03:13|0.23734
04:03:14|0.23734
04:03:14|0.23734
04:03:15|0.23727
04:03:16|0.23727
04:03:17|0.23727
04:03:17|0.23734
04:03:18|0.23726
04:03:19|0.23744
04:03:19|0.23757
04:03:20|0.23772
04:03:20|0.23755
04:03:21|0.23755
04:03:22|0.23772
04:03:23|0.23772
04:03:23|0.23772
04:03:24|0.23772
04:03:24|0.23772
04:03:24|0.23772
04:03:25|0.23772
04:03:27|0.23756
04:03:27|0.2373
04:03:28|0.23764
04:03:29|0.23764
04:03:30|0.23758
04:03:30|0.2376
04:03:31|0.2376
04:03:32|0.23736
04:03:33|0.23772
04:03:34|0.23772
04:03:34|0.23772
04:03:35|0.23739
04:03:36|0.23739
04:03:36|0.23739
04:03:37|0.23745
04:03:38|0.23701
04:03:38|0.23701
04:03:39|0.23701
04:03:39|0.23701
04:03:40|0.2371
04:03:41|0.2371
04:03:41|0.2371
04:03:42|0.23713
04:03:43|0.23734
04:03:43|0.2372
04:03:44|0.2372
04:03:45|0.2372
04:03:46|0.2372
04:03:46|0.23734
04:03:47|0.23734
04:03:48|0.23731
04:03:48|0.23731
04:03:49|0.23731
04:03:50|0.23731
04:03:50|0.23715
04:03:51|0.23715
04:03:51|0.23738
04:03:53|0.23714
04:03:53|0.23721
04:03:54|0.23721
04:03:54|0.23721
04:03:56|0.23646
04:03:57|0.23641
04:03:57|0.23651
04:03:58|0.23611
04:03:59|0.23637
04:03:59|0.23637
04:04:00|0.23648
04:04:01|0.23648
04:04:01|0.23622
04:04:02|0.23622
04:04:03|0.23643
04:04:04|0.23658
04:04:04|0.23658
04:04:05|0.23642
04:04:05|0.23642
04:04:06|0.23642
04:04:07|0.23602
04:04:08|0.23558
04:04:08|0.23597
04:04:09|0.23571
04:04:10|0.23612
04:04:11|0.23612
04:04:12|0.23596
04:04:12|0.2357
04:04:13|0.2357
04:04:13|0.2357
04:04:14|0.2357
04:04:15|0.23595
04:04:15|0.23602
04:04:15|0.23586
04:04:16|0.23586
04:04:17|0.23579
04:04:17|0.23579
04:04:18|0.23663
04:04:18|0.23664
04:04:19|0.2365
04:04:20|0.23659
04:04:21|0.23671
04:04:21|0.23652
04:04:22|0.23652
04:04:22|0.23671
04:04:23|0.23671
04:04:23|0.23671
04:04:24|0.23671
04:04:24|0.23671
04:04:25|0.23671
04:04:25|0.23655
04:04:26|0.23655
04:04:27|0.23661
04:04:28|0.23661
04:04:29|0.23588
04:04:31|0.23625
04:04:31|0.23649
04:04:32|0.23689
04:04:32|0.237
04:04:33|0.237
04:04:34|0.237
04:04:34|0.237
04:04:35|0.23685
04:04:36|0.23685
04:04:36|0.23675
04:04:37|0.23675
04:04:38|0.23675
04:04:38|0.23696
04:04:39|0.23696
04:04:40|0.23675
04:04:40|0.23627
04:04:41|0.23603
04:04:42|0.23632
04:04:42|0.23632
04:04:43|0.236
04:04:44|0.23588
04:04:45|0.23587
04:04:46|0.23657
04:04:47|0.2365
04:04:47|0.2365
04:04:48|0.2365
04:04:49|0.2365
04:04:50|0.23631
04:04:51|0.2364
04:04:51|0.2364
04:04:52|0.23633
04:04:53|0.23633
04:04:53|0.23633
04:04:55|0.23628
04:04:56|0.2363
04:04:56|0.2363
04:04:57|0.2363
04:04:58|0.2363
04:04:59|0.2363
04:04:59|0.23634
04:05:00|0.23634
04:05:01|0.23667
04:05:02|0.23681
04:05:03|0.23626
04:05:03|0.23665
04:05:04|0.23665
04:05:04|0.23665
04:05:05|0.23665
04:05:06|0.2367
04:05:07|0.2367
04:05:08|0.23666
04:05:08|0.23666
04:05:09|0.23659
04:05:09|0.23659
04:05:10|0.23659
04:05:10|0.23659
04:05:11|0.23659
04:05:12|0.23659
04:05:12|0.23646
04:05:13|0.23646
04:05:13|0.23753
04:05:14|0.23753
04:05:14|0.23692
04:05:14|0.23719
04:05:16|0.23716
04:05:16|0.23659
04:05:17|0.23659
04:05:18|0.23679
04:05:20|0.23708
04:05:20|0.23718
04:05:21|0.23718
04:05:21|0.23702
04:05:22|0.23702
04:05:22|0.23718
04:05:22|0.23718
04:05:23|0.23718
04:05:23|0.23718
04:05:24|0.23718
04:05:24|0.23718
04:05:24|0.23718
04:05:25|0.23718
04:05:25|0.2371
04:05:26|0.23713
04:05:27|0.23713
04:05:27|0.23686
04:05:27|0.2368
04:05:29|0.23653
04:05:29|0.23653
04:05:30|0.23655
04:05:30|0.23676
04:05:31|0.23676
04:05:31|0.23676
04:05:32|0.23676
04:05:32|0.23654
04:05:33|0.23667
04:05:34|0.23667
04:05:34|0.23667
04:05:35|0.23693
04:05:35|0.23663
04:05:35|0.23663
04:05:36|0.23663
04:05:37|0.23713
04:05:37|0.23713
04:05:38|0.23713
04:05:38|0.23674
04:05:39|0.23627
04:05:39|0.23639
04:05:40|0.2364
04:05:40|0.23655
04:05:41|0.23622
04:05:42|0.23622
04:05:43|0.23675
04:05:44|0.23675
04:05:44|0.23675
04:05:46|0.237
04:05:47|0.23678
04:05:47|0.2371
04:05:48|0.2371
04:05:49|0.23709
04:05:49|0.23709
04:05:50|0.23709
04:05:51|0.2371
04:05:52|0.2371
04:05:52|0.2371
04:05:53|0.23658
04:05:54|0.2365
04:05:55|0.23654
04:05:55|0.23654
04:05:56|0.23654
04:05:57|0.23654
04:05:57|0.23654
04:05:58|0.23654
04:05:59|0.2366
04:05:59|0.23708
04:06:00|0.23708
04:06:00|0.23709
04:06:01|0.23678
04:06:02|0.23679
04:06:03|0.23698
04:06:04|0.23698
04:06:04|0.237
04:06:05|0.237
04:06:06|0.237
04:06:06|0.237
04:06:07|0.237
04:06:08|0.237
04:06:09|0.23697
04:06:09|0.23668
04:06:10|0.23668
04:06:11|0.23662
04:06:11|0.23682
04:06:12|0.23682
04:06:12|0.23682
04:06:13|0.23672
04:06:13|0.23672
04:06:14|0.23685
04:06:15|0.23685
04:06:15|0.23685
04:06:16|0.23685
04:06:16|0.237
04:06:17|0.237
04:06:18|0.237
04:06:18|0.23705
04:06:19|0.23705
04:06:19|0.23705
04:06:20|0.23705
04:06:20|0.23705
04:06:21|0.23705
04:06:22|0.23687
04:06:22|0.23687
04:06:23|0.23698
04:06:24|0.23708
04:06:24|0.23685
04:06:25|0.23704
04:06:25|0.23704
04:06:26|0.23704
04:06:28|0.23704
04:06:28|0.23704
04:06:28|0.23704
04:06:30|0.23704
04:06:30|0.23704
04:06:31|0.23704
04:06:32|0.23704
04:06:32|0.23704
04:06:33|0.23682
04:06:35|0.23689
04:06:36|0.23671
04:06:36|0.2367
04:06:38|0.2367
04:06:38|0.2367
04:06:39|0.2367
04:06:39|0.23665
04:06:40|0.23665
04:06:40|0.23623
04:06:41|0.236
04:06:41|0.23597
04:06:42|0.23626
04:06:43|0.23578
04:06:44|0.23578
04:06:45|0.23578
04:06:46|0.23578
04:06:46|0.23596
04:06:48|0.23578
04:06:49|0.23578
04:06:49|0.2356
04:06:50|0.2356
04:06:51|0.23519
04:06:52|0.23551
04:06:53|0.235
04:06:53|0.235
04:06:54|0.235
04:06:55|0.235
04:06:56|0.235
04:06:56|0.235
04:06:57|0.2352
04:06:58|0.2352
04:06:58|0.2352
04:06:59|0.23533
04:06:59|0.23533
04:07:00|0.23623
04:07:01|0.23621
04:07:02|0.23619
04:07:03|0.23619
04:07:04|0.23614
04:07:04|0.23655
04:07:05|0.23649
04:07:06|0.23649
04:07:07|0.23649
04:07:07|0.23653
04:07:08|0.23653
04:07:09|0.23653
04:07:09|0.23653
04:07:10|0.23653
04:07:10|0.23666
04:07:10|0.23634
04:07:11|0.23628
04:07:12|0.23604
04:07:12|0.23576
04:07:13|0.236
04:07:14|0.236
04:07:14|0.236
04:07:15|0.236
04:07:15|0.23593
04:07:16|0.23593
04:07:16|0.23593
04:07:17|0.23593
04:07:18|0.23593
04:07:19|0.23603
04:07:19|0.23605
04:07:21|0.23616
04:07:22|0.23649
04:07:22|0.23672
04:07:23|0.23672
04:07:23|0.23654
04:07:24|0.23654
04:07:24|0.2367
04:07:25|0.2367
04:07:25|0.2367
04:07:26|0.23637
04:07:26|0.23606
04:07:26|0.23606
04:07:27|0.23606
04:07:27|0.23606
04:07:28|0.23668
04:07:29|0.23668
04:07:29|0.23668
04:07:30|0.23668
04:07:31|0.23668
04:07:32|0.23668
04:07:33|0.23668
04:07:34|0.23654
04:07:35|0.23654
04:07:36|0.23654
04:07:36|0.23639
04:07:37|0.23639
04:07:37|0.23639
04:07:38|0.23639
04:07:39|0.23668
04:07:39|0.23726
04:07:40|0.23729
04:07:40|0.23701
04:07:41|0.23698
04:07:42|0.23698
04:07:43|0.23698
04:07:43|0.23698
04:07:44|0.23698
04:07:45|0.23671
04:07:46|0.23682
04:07:47|0.23653
04:07:48|0.23667
04:07:50|0.23667
04:07:51|0.23667
04:07:51|0.23667
04:07:52|0.23667
04:07:52|0.23659
04:07:53|0.23656
04:07:54|0.23657
04:07:55|0.23657
04:07:55|0.23657
04:07:56|0.23657
04:07:56|0.23677
04:07:57|0.23701
04:07:58|0.23673
04:07:59|0.23673
04:07:59|0.23674
04:07:59|0.23674
04:08:00|0.23674
04:08:01|0.23672
04:08:01|0.23655
04:08:02|0.23655
04:08:03|0.23652
04:08:04|0.2367
04:08:05|0.23689
04:08:06|0.23689
04:08:07|0.23705
04:08:08|0.23705
04:08:08|0.23668
04:08:09|0.237
04:08:10|0.237
04:08:11|0.23674
04:08:11|0.23674
04:08:12|0.23674
04:08:12|0.23693
04:08:13|0.23693
04:08:14|0.23621
04:08:14|0.23624
04:08:15|0.23624
04:08:16|0.23624
04:08:16|0.23598
04:08:17|0.23606
04:08:18|0.23606
04:08:18|0.23613
04:08:19|0.23641
04:08:20|0.23641
04:08:21|0.23641
04:08:21|0.23638
04:08:22|0.23638
04:08:23|0.23634
04:08:23|0.23634
04:08:24|0.23634
04:08:24|0.23634
04:08:25|0.23634
04:08:26|0.23637
04:08:26|0.23634
04:08:27|0.23634
04:08:27|0.23634
04:08:28|0.23634
04:08:29|0.23678
04:08:29|0.23668
04:08:30|0.23668
04:08:31|0.23681
04:08:32|0.23681
04:08:32|0.23681
04:08:33|0.23681
04:08:33|0.23681
04:08:34|0.23681
04:08:34|0.23681
04:08:35|0.23681
04:08:36|0.23641
04:08:37|0.23641
04:08:38|0.23641
04:08:38|0.23639
04:08:39|0.23639
04:08:40|0.23662
04:08:41|0.23665
04:08:42|0.23665
04:08:43|0.23678
04:08:45|0.23678
04:08:45|0.2365
04:08:46|0.2365
04:08:47|0.23621
04:08:48|0.23556
04:08:49|0.23505
04:08:50|0.23505
04:08:50|0.23551
04:08:51|0.23545
04:08:52|0.23573
04:08:52|0.23573
04:08:53|0.23596
04:08:53|0.23578
04:08:54|0.23578
04:08:55|0.23656
04:08:56|0.23678
04:08:56|0.23625
04:08:57|0.23694
04:08:57|0.23699
04:08:58|0.23691
04:08:58|0.23691
04:08:59|0.23691
04:09:00|0.23691
04:09:00|0.23691
04:09:01|0.23695
04:09:01|0.23695
04:09:02|0.23695
04:09:03|0.23695
04:09:04|0.23695
04:09:05|0.23695
04:09:05|0.23669
04:09:06|0.23669
04:09:07|0.23699
04:09:08|0.23699
04:09:08|0.23632
04:09:09|0.23632
04:09:10|0.23632
04:09:10|0.23632
04:09:11|0.23619
04:09:12|0.23619
04:09:12|0.23619
04:09:13|0.23619
04:09:14|0.23619
04:09:15|0.23619
04:09:16|0.23623
04:09:16|0.2366
04:09:16|0.2366
04:09:17|0.2366
04:09:18|0.23637
04:09:18|0.23637
04:09:19|0.2367
04:09:19|0.2367
04:09:20|0.23669
04:09:20|0.23669
04:09:21|0.23669
04:09:22|0.23675
04:09:22|0.23641
04:09:23|0.23641
04:09:23|0.23641
04:09:24|0.2366
04:09:25|0.2366
04:09:25|0.2366
04:09:26|0.23676
04:09:27|0.23676
04:09:27|0.23671
04:09:28|0.23671
04:09:29|0.23656
04:09:29|0.23631
04:09:30|0.23655
04:09:30|0.23655
04:09:31|0.23655
04:09:32|0.23655
04:09:33|0.23655
04:09:34|0.23631
04:09:34|0.23631
04:09:35|0.23631
04:09:36|0.23631
04:09:36|0.23631
04:09:37|0.236
04:09:38|0.2362
04:09:38|0.2362
04:09:39|0.2362
04:09:40|0.23625
04:09:41|0.23653
04:09:42|0.23653
04:09:42|0.23645
04:09:44|0.23614
04:09:44|0.23614
04:09:45|0.23614
04:09:46|0.23614
04:09:47|0.23586
04:09:48|0.23586
04:09:49|0.23577
04:09:50|0.23577
04:09:50|0.23565
04:09:51|0.23586
04:09:52|0.23586
04:09:52|0.23586
04:09:53|0.23586
04:09:54|0.23636
04:09:54|0.23582
04:09:55|0.23582
04:09:55|0.23524
04:09:56|0.23524
04:09:57|0.23614
04:09:58|0.23614
04:09:58|0.23521
04:09:59|0.23521
04:09:59|0.23579
04:10:00|0.23579
04:10:01|0.23576
04:10:02|0.23576
04:10:02|0.2353
04:10:03|0.23574
04:10:04|0.23578
04:10:05|0.2355
04:10:05|0.23577
04:10:06|0.23563
04:10:07|0.23577
04:10:08|0.2355
04:10:09|0.2355
04:10:09|0.2355
04:10:10|0.2355
04:10:10|0.2355
04:10:11|0.23597
04:10:11|0.23571
04:10:13|0.23573
04:10:13|0.23573
04:10:14|0.23573
04:10:15|0.23573
04:10:15|0.23608
04:10:15|0.23635
04:10:16|0.23635
04:10:16|0.23635
04:10:18|0.23622
04:10:18|0.23622
04:10:18|0.23622
04:10:19|0.23568
04:10:19|0.23568
04:10:20|0.23568
04:10:20|0.23588
04:10:21|0.23586
04:10:22|0.23575
04:10:22|0.23575
04:10:23|0.23575
04:10:23|0.23575
04:10:24|0.23575
04:10:24|0.23582
04:10:25|0.23582
04:10:25|0.23568
04:10:26|0.23568
04:10:26|0.23544
04:10:27|0.23573
04:10:27|0.23573
04:10:28|0.23574
04:10:28|0.23581
04:10:29|0.23581
04:10:29|0.23581
04:10:29|0.23581
04:10:30|0.23581
04:10:31|0.23576
04:10:31|0.23576
04:10:32|0.23576
04:10:33|0.23576
04:10:34|0.23576
04:10:35|0.23576
04:10:35|0.23576
04:10:36|0.23576
04:10:36|0.23568
04:10:37|0.23568
04:10:37|0.23568
04:10:38|0.23582
04:10:39|0.23624
04:10:39|0.23619
04:10:40|0.23619
04:10:41|0.23619
04:10:42|0.23619
04:10:42|0.23614
04:10:44|0.23614
04:10:44|0.23614
04:10:45|0.23614
04:10:46|0.23614
04:10:47|0.23614
04:10:48|0.23614
04:10:48|0.23567
04:10:49|0.23567
04:10:50|0.23567
04:10:50|0.23567
04:10:51|0.23584
04:10:52|0.23584
04:10:52|0.23584
04:10:53|0.23584
04:10:54|0.23584
04:10:54|0.23584
04:10:55|0.23584
04:10:56|0.23584
04:10:56|0.23584
04:10:57|0.23584
04:10:58|0.23546
04:10:58|0.23596
04:10:59|0.23551
04:11:00|0.23551
04:11:01|0.23551
04:11:01|0.23551
04:11:02|0.23551
04:11:03|0.23573
04:11:04|0.23573
04:11:04|0.23573
04:11:05|0.23573
04:11:05|0.23513
04:11:06|0.23507
04:11:08|0.23473
04:11:08|0.23466
04:11:09|0.2349
04:11:10|0.2349
04:11:10|0.2349
04:11:11|0.23487
04:11:12|0.23487
04:11:12|0.23472
04:11:13|0.23472
04:11:13|0.23472
04:11:13|0.23472
04:11:14|0.235
04:11:15|0.235
04:11:16|0.235
04:11:16|0.23488
04:11:17|0.23488
04:11:17|0.23488
04:11:18|0.23472
04:11:18|0.23472
04:11:19|0.23486
04:11:20|0.23486
04:11:20|0.23472
04:11:20|0.23472
04:11:21|0.23472
04:11:22|0.23472
04:11:22|0.23408
04:11:23|0.23415
04:11:23|0.23356
04:11:24|0.23317
04:11:24|0.2336
04:11:25|0.23353
04:11:25|0.23304
04:11:26|0.23304
04:11:27|0.23337
04:11:27|0.23337
04:11:28|0.23305
04:11:28|0.23305
04:11:28|0.23321
04:11:29|0.23331
04:11:30|0.23336
04:11:30|0.23312
04:11:31|0.23323
04:11:31|0.23323
04:11:32|0.23323
04:11:33|0.23304
04:11:33|0.23304
04:11:34|0.23304
04:11:35|0.23304
04:11:36|0.23291
04:11:36|0.23314
04:11:37|0.23314
04:11:38|0.23313
04:11:38|0.23314
04:11:39|0.23315
04:11:39|0.23301
04:11:41|0.23301
04:11:41|0.23372
04:11:42|0.23389
04:11:43|0.23345
04:11:44|0.23345
04:11:46|0.23345
04:11:47|0.23385
04:11:47|0.2335
04:11:48|0.2335
04:11:49|0.23377
04:11:49|0.23377
04:11:50|0.23388
04:11:50|0.23357
04:11:51|0.23456
04:11:52|0.23407
04:11:53|0.23393
04:11:54|0.23393
04:11:55|0.23389
04:11:55|0.23386
04:11:56|0.23386
04:11:57|0.23392
04:11:57|0.23393
04:11:58|0.23393
04:11:58|0.23393
04:11:58|0.23393
04:11:59|0.23393
04:12:00|0.23393
04:12:01|0.23377
04:12:02|0.23377
04:12:02|0.23383
04:12:03|0.23383
04:12:04|0.23377
04:12:04|0.23377
04:12:05|0.23377
04:12:06|0.23377
04:12:06|0.23377
04:12:07|0.23386
04:12:08|0.23386
04:12:08|0.23383
04:12:09|0.234
04:12:10|0.23418
04:12:10|0.23387
04:12:11|0.23388
04:12:12|0.23387
04:12:12|0.2338
04:12:13|0.23381
04:12:14|0.23382
04:12:15|0.23416
04:12:16|0.23416
04:12:17|0.23416
04:12:17|0.23354
04:12:18|0.23354
04:12:19|0.23354
04:12:19|0.23367
04:12:20|0.23367
04:12:21|0.23367
04:12:21|0.23367
04:12:22|0.23371
04:12:23|0.23365
04:12:23|0.23342
04:12:24|0.23409
04:12:25|0.23394
04:12:26|0.23394
04:12:26|0.23394
04:12:27|0.23358
04:12:28|0.23358
04:12:28|0.23358
04:12:29|0.23358
04:12:30|0.23327
04:12:30|0.233
04:12:31|0.23229
04:12:32|0.23209
04:12:33|0.23255
04:12:33|0.23255
04:12:34|0.2327
04:12:34|0.23255
04:12:35|0.23255
04:12:35|0.23255
04:12:36|0.23241
04:12:37|0.23241
04:12:38|0.23261
04:12:38|0.2326
04:12:39|0.2326
04:12:40|0.23276
04:12:40|0.23329
04:12:41|0.23329
04:12:41|0.23338
04:12:42|0.23338
04:12:43|0.23341
04:12:43|0.23389
04:12:44|0.23399
04:12:45|0.23354
04:12:46|0.23421
04:12:46|0.23361
04:12:47|0.23361
04:12:48|0.23366
04:12:49|0.23366
04:12:49|0.23422
04:12:50|0.23422
04:12:51|0.23422
04:12:52|0.23422
04:12:52|0.23422
04:12:53|0.23419
04:12:54|0.23377
04:12:55|0.23298
04:12:55|0.23269
04:12:56|0.23293
04:12:57|0.23268
04:12:57|0.23335
04:12:59|0.2337
04:12:59|0.23325
04:13:00|0.23325
04:13:01|0.23467
04:13:02|0.23472
04:13:03|0.23514
04:13:03|0.23544
04:13:04|0.23544
04:13:05|0.23476
04:13:06|0.23447
04:13:07|0.2346
04:13:07|0.23482
04:13:08|0.23482
04:13:09|0.23474
04:13:09|0.23474
04:13:10|0.23471
04:13:11|0.23471
04:13:12|0.2346
04:13:12|0.23483
04:13:13|0.23482
04:13:13|0.23479
04:13:14|0.23479
04:13:14|0.23479
04:13:15|0.23479
04:13:15|0.23479
04:13:16|0.23479
04:13:16|0.23479
04:13:17|0.23479
04:13:17|0.23436
04:13:19|0.23436
04:13:19|0.23372
04:13:20|0.23372
04:13:21|0.23368
04:13:21|0.23368
04:13:22|0.2333
04:13:23|0.23315
04:13:23|0.23346
04:13:24|0.23436
04:13:24|0.23437
04:13:25|0.23415
04:13:25|0.23389
04:13:26|0.23389
04:13:26|0.23391
04:13:27|0.23429
04:13:27|0.23428
04:13:28|0.23428
04:13:29|0.23419
04:13:30|0.23493
04:13:30|0.23544
04:13:31|0.23541
04:13:31|0.23541
04:13:32|0.23541
04:13:33|0.23441
04:13:33|0.23448
04:13:34|0.23448
04:13:35|0.23448
04:13:35|0.23453
04:13:36|0.23428
04:13:36|0.23464
04:13:38|0.23464
04:13:38|0.23462
04:13:39|0.23462
04:13:40|0.2348
04:13:40|0.2348
04:13:41|0.23455
04:13:41|0.23455
04:13:42|0.23455
04:13:43|0.23435
04:13:43|0.23435
04:13:43|0.23445
04:13:44|0.23445
04:13:45|0.23445
04:13:46|0.23441
04:13:48|0.23359
04:13:49|0.23293
04:13:50|0.2334
04:13:50|0.23351
04:13:51|0.23374
04:13:51|0.23374
04:13:52|0.23374
04:13:53|0.23374
04:13:53|0.2336
04:13:54|0.2336
04:13:55|0.2336
04:13:55|0.23389
04:13:56|0.23389
04:13:57|0.23389
04:13:58|0.23389
04:13:59|0.23393
04:13:59|0.23393
04:14:00|0.23414
04:14:01|0.23421
04:14:01|0.23417
04:14:02|0.23429
04:14:03|0.23429
04:14:04|0.23429
04:14:04|0.23429
04:14:05|0.23429
04:14:06|0.23376
04:14:06|0.23376
04:14:07|0.23376
04:14:08|0.23376
04:14:08|0.23356
04:14:09|0.23395
04:14:10|0.23399
04:14:11|0.2343
04:14:12|0.23428
04:14:12|0.2346
04:14:13|0.235
04:14:14|0.235
04:14:15|0.23462
04:14:15|0.23492
04:14:16|0.23492
04:14:17|0.235
04:14:18|0.235
04:14:18|0.235
04:14:19|0.23492
04:14:19|0.23492
04:14:20|0.23421
04:14:21|0.23398
04:14:21|0.23395
04:14:22|0.23395
04:14:23|0.23369
04:14:24|0.23369
04:14:24|0.23369
04:14:25|0.23369
04:14:25|0.23347
04:14:26|0.23347
04:14:26|0.23347
04:14:27|0.23347
04:14:27|0.23347
04:14:28|0.23392
04:14:29|0.23418
04:14:29|0.23441
04:14:30|0.23441
04:14:31|0.23441
04:14:31|0.2344
04:14:32|0.2344
04:14:32|0.23413
04:14:33|0.23425
04:14:34|0.23378
04:14:34|0.23369
04:14:35|0.23343
04:14:35|0.23343
04:14:36|0.23343
04:14:37|0.23355
04:14:37|0.23355
04:14:38|0.23355
04:14:38|0.23355
04:14:38|0.23355
04:14:39|0.23355
04:14:39|0.23355
04:14:40|0.23355
04:14:40|0.23355
04:14:41|0.23355
04:14:41|0.23355
04:14:42|0.23355
04:14:42|0.23355
04:14:43|0.23356
04:14:44|0.23356
04:14:44|0.23379
04:14:45|0.23379
04:14:46|0.23379
04:14:47|0.23381
04:14:48|0.23381
04:14:49|0.23381
04:14:49|0.23381
04:14:50|0.23381
04:14:50|0.23355
04:14:51|0.23355
04:14:51|0.23355
04:14:53|0.23355
04:14:53|0.23355
04:14:54|0.23355
04:14:54|0.2334
04:14:55|0.23344
04:14:56|0.23344
04:14:57|0.23349
04:14:58|0.23349
04:14:58|0.23328
04:14:58|0.23328
04:14:59|0.23328
04:15:00|0.23328
04:15:01|0.23328
04:15:02|0.23349
04:15:03|0.23349
04:15:05|0.23365
04:15:06|0.23355
04:15:07|0.23336
04:15:07|0.23369
04:15:08|0.23355
04:15:08|0.23355
04:15:09|0.23355
04:15:10|0.23314
04:15:11|0.23355
04:15:11|0.23357
04:15:12|0.2332
04:15:13|0.2332
04:15:13|0.23319
04:15:14|0.23312
04:15:15|0.23316
04:15:15|0.23316
04:15:16|0.23275
04:15:16|0.23258
04:15:17|0.23289
04:15:17|0.23289
04:15:18|0.23253
04:15:18|0.23221
04:15:19|0.23256
04:15:19|0.23248
04:15:20|0.23248
04:15:20|0.23243
04:15:21|0.23243
04:15:21|0.23234
04:15:22|0.23234
04:15:22|0.23232
04:15:23|0.23232
04:15:24|0.23232
04:15:24|0.23232
04:15:25|0.232
04:15:25|0.232
04:15:26|0.23231
04:15:27|0.2327
04:15:27|0.2327
04:15:28|0.2327
04:15:28|0.2327
04:15:29|0.2327
04:15:29|0.23229
04:15:30|0.23229
04:15:31|0.23355
04:15:32|0.23415
04:15:32|0.23426
04:15:33|0.23426
04:15:33|0.23431
04:15:33|0.23431
04:15:34|0.23431
04:15:34|0.23376
04:15:35|0.23376
04:15:35|0.23376
04:15:35|0.23376
04:15:36|0.23376
04:15:37|0.23425
04:15:37|0.23459
04:15:37|0.23459
04:15:38|0.23459
04:15:38|0.23459
04:15:39|0.23459
04:15:39|0.23459
04:15:39|0.23459
04:15:40|0.23459
04:15:40|0.2342
04:15:41|0.2342
04:15:41|0.2342
04:15:43|0.2343
04:15:44|0.23377
04:15:44|0.234
04:15:45|0.234
04:15:45|0.234
04:15:46|0.234
04:15:47|0.234
04:15:48|0.234
04:15:49|0.234
04:15:49|0.23343
04:15:50|0.23343
04:15:51|0.23368
04:15:51|0.23346
04:15:53|0.23362
04:15:53|0.23362
04:15:54|0.23398
04:15:55|0.23398
04:15:55|0.23398
04:15:56|0.23398
04:15:57|0.234
04:15:57|0.234
04:15:58|0.234
04:15:59|0.234
04:16:00|0.2344
04:16:01|0.23429
04:16:01|0.23429
04:16:02|0.23429
04:16:03|0.23445
04:16:04|0.23444
04:16:04|0.23459
04:16:05|0.23457
04:16:06|0.23457
04:16:07|0.23459
04:16:08|0.23463
04:16:08|0.23443
04:16:09|0.23422
04:16:09|0.23422
04:16:10|0.23422
04:16:11|0.23466
04:16:12|0.23418
04:16:12|0.23456
04:16:13|0.23441
04:16:14|0.23465
04:16:14|0.23465
04:16:15|0.23465
04:16:15|0.23424
04:16:16|0.23386
04:16:16|0.23343
04:16:17|0.23317
04:16:18|0.23317
04:16:19|0.23338
04:16:19|0.23338
04:16:20|0.2334
04:16:21|0.2334
04:16:22|0.2334
04:16:22|0.23291
04:16:23|0.23308
04:16:23|0.23315
04:16:24|0.23345
04:16:25|0.23345
04:16:26|0.23348
04:16:26|0.23348
04:16:27|0.23362
04:16:27|0.23362
04:16:27|0.23385
04:16:28|0.23385
04:16:29|0.23385
04:16:29|0.23369
04:16:30|0.23369
04:16:31|0.23369
04:16:31|0.23385
04:16:32|0.23385
04:16:32|0.23385
04:16:33|0.23385
04:16:34|0.23385
04:16:34|0.23389
04:16:35|0.23389
04:16:35|0.23389
04:16:36|0.23389
04:16:37|0.23389
04:16:38|0.23381
04:16:38|0.23381
04:16:39|0.23416
04:16:39|0.23416
04:16:40|0.23422
04:16:40|0.23422
04:16:41|0.23422
04:16:41|0.23422
04:16:42|0.23342
04:16:42|0.23314
04:16:44|0.23317
04:16:45|0.23276
04:16:46|0.23276
04:16:46|0.23318
04:16:47|0.23318
04:16:47|0.23318
04:16:48|0.2335
04:16:49|0.23362
04:16:50|0.23314
04:16:51|0.23342
04:16:51|0.2331
04:16:52|0.2331
04:16:53|0.23274
04:16:53|0.23233
04:16:54|0.23233
04:16:54|0.23215
04:16:55|0.23195
04:16:56|0.23253
04:16:56|0.23253
04:16:57|0.23267
04:16:58|0.23291
04:16:58|0.23333
04:16:59|0.23249
04:16:59|0.23249
04:17:00|0.23249
04:17:01|0.23302
04:17:02|0.23302
04:17:02|0.23312
04:17:04|0.23312
04:17:05|0.23312
04:17:06|0.23312
04:17:07|0.23312
04:17:08|0.23382
04:17:08|0.23353
04:17:09|0.23372
04:17:10|0.23366
04:17:10|0.23366
04:17:11|0.23366
04:17:11|0.23366
04:17:13|0.23366
04:17:13|0.234
04:17:14|0.23391
04:17:15|0.23341
04:17:16|0.23341
04:17:16|0.23341
04:17:18|0.23396
04:17:18|0.23396
04:17:19|0.23317
04:17:20|0.23317
04:17:20|0.23289
04:17:21|0.23289
04:17:22|0.233
04:17:23|0.23297
04:17:24|0.23291
04:17:24|0.23291
04:17:25|0.23291
04:17:26|0.23291
04:17:26|0.23252
04:17:27|0.23293
04:17:28|0.23293
04:17:28|0.23293
04:17:29|0.23293
04:17:30|0.23268
04:17:30|0.23294
04:17:31|0.23294
04:17:31|0.23308
04:17:32|0.23322
04:17:33|0.23264
04:17:33|0.23233
04:17:34|0.23233
04:17:34|0.23233
04:17:35|0.23233
04:17:36|0.23219
04:17:36|0.23238
04:17:37|0.23238
04:17:37|0.23238
04:17:37|0.23238
04:17:38|0.23238
04:17:39|0.23233
04:17:40|0.23233
04:17:40|0.23233
04:17:40|0.2322
04:17:41|0.2322
04:17:41|0.2322
04:17:42|0.2322
04:17:43|0.2322
04:17:44|0.23247
04:17:45|0.2324
04:17:46|0.2324
04:17:46|0.23237
04:17:46|0.23234
04:17:47|0.23234
04:17:48|0.23234
04:17:48|0.23234
04:17:49|0.23234
04:17:49|0.23234
04:17:50|0.23232
04:17:51|0.23232
04:17:52|0.23232
04:17:53|0.23232
04:17:54|0.23211
04:17:55|0.23236
04:17:55|0.23243
04:17:57|0.23264
04:17:57|0.23229
04:17:58|0.23266
04:17:59|0.23266
04:17:59|0.23266
04:18:00|0.23266
04:18:01|0.23238
04:18:02|0.23223
04:18:02|0.23223
04:18:04|0.23224
04:18:04|0.23224
04:18:06|0.23224
04:18:06|0.23223
04:18:07|0.23223
04:18:08|0.23223
04:18:08|0.23223
04:18:09|0.23225
04:18:10|0.23225
04:18:11|0.23225
04:18:11|0.23225
04:18:12|0.23225
04:18:12|0.23279
04:18:13|0.23326
04:18:13|0.23326
04:18:14|0.23326
04:18:15|0.23313
04:18:16|0.23313
04:18:16|0.23265
04:18:17|0.23265
04:18:18|0.23283
04:18:18|0.23272
04:18:20|0.23248
04:18:20|0.23248
04:18:21|0.23248
04:18:22|0.23259
04:18:22|0.23311
04:18:23|0.2332
04:18:23|0.23315
04:18:24|0.23315
04:18:25|0.23315
04:18:25|0.23352
04:18:26|0.23352
04:18:27|0.23329
04:18:28|0.23329
04:18:28|0.23329
04:18:29|0.23329
04:18:30|0.23344
04:18:31|0.23366
04:18:31|0.23434
04:18:32|0.23411
04:18:34|0.23372
04:18:34|0.23372
04:18:35|0.2339
04:18:36|0.23395
04:18:37|0.23412
04:18:37|0.23382
04:18:38|0.23382
04:18:38|0.23382
04:18:39|0.23352
04:18:39|0.23352
04:18:40|0.23352
04:18:40|0.23352
04:18:41|0.23352
04:18:41|0.23392
04:18:42|0.23408
04:18:42|0.234
04:18:43|0.234
04:18:43|0.23396
04:18:44|0.23396
04:18:45|0.2341
04:18:45|0.23372
04:18:46|0.23372
04:18:47|0.23359
04:18:48|0.23376
04:18:49|0.23433
04:18:49|0.23408
04:18:50|0.23408
04:18:51|0.23408
04:18:51|0.23407
04:18:52|0.23381
04:18:53|0.23382
04:18:54|0.23404
04:18:55|0.23404
04:18:55|0.23404
04:18:56|0.23404
04:18:57|0.23404
04:18:57|0.23393
04:18:58|0.23393
04:18:59|0.23404
04:18:59|0.23403
04:18:59|0.23403
04:19:00|0.23411
04:19:01|0.23385
04:19:02|0.23385
04:19:03|0.23385
04:19:04|0.23343
04:19:05|0.23367
04:19:06|0.23366
04:19:07|0.23364
04:19:08|0.23341
04:19:08|0.23315
04:19:09|0.23271
04:19:10|0.23263
04:19:11|0.23252
04:19:11|0.23296
04:19:12|0.23285
04:19:13|0.23285
04:19:13|0.23285
04:19:14|0.2329
04:19:15|0.2329
04:19:15|0.2329
04:19:16|0.2329
04:19:17|0.2329
04:19:17|0.23294
04:19:19|0.23263
04:19:19|0.2327
04:19:20|0.23286
04:19:21|0.23286
04:19:21|0.23286
04:19:21|0.23248
04:19:22|0.23248
04:19:23|0.23248
04:19:23|0.23281
04:19:24|0.23281
04:19:25|0.23281
04:19:25|0.23281
04:19:26|0.23281
04:19:27|0.23281
04:19:27|0.23281
04:19:28|0.23265
04:19:29|0.23281
04:19:30|0.23281
04:19:30|0.23281
04:19:31|0.23281
04:19:32|0.23281
04:19:32|0.23281
04:19:33|0.23281
04:19:33|0.23281
04:19:34|0.23281
04:19:34|0.23281
04:19:35|0.23281
04:19:35|0.23281
04:19:37|0.23281
04:19:37|0.23281
04:19:38|0.23281
04:19:38|0.23223
04:19:39|0.23204
04:19:39|0.23204
04:19:40|0.23204
04:19:40|0.23211
04:19:41|0.23211
04:19:41|0.23211
04:19:42|0.23222
04:19:43|0.23222
04:19:43|0.23222
04:19:44|0.23226
04:19:45|0.23226
04:19:46|0.23226
04:19:46|0.23226
04:19:47|0.23234
04:19:48|0.23272
04:19:48|0.23281
04:19:50|0.2329
04:19:50|0.23268
04:19:51|0.23268
04:19:51|0.23287
04:19:53|0.23322
04:19:54|0.23362
04:19:54|0.23308
04:19:55|0.23302
04:19:56|0.23302
04:19:57|0.23302
04:19:58|0.23296
04:19:58|0.23296
04:19:59|0.23303
04:20:00|0.23302
04:20:00|0.233
04:20:01|0.233
04:20:02|0.23327
04:20:03|0.2331
04:20:03|0.2331
04:20:04|0.2331
04:20:04|0.2331
04:20:05|0.2331
04:20:06|0.2331
04:20:07|0.2331
04:20:07|0.2331
04:20:08|0.23352
04:20:09|0.23352
04:20:09|0.23323
04:20:10|0.23323
04:20:11|0.23315
04:20:11|0.23281
04:20:12|0.23315
04:20:13|0.23315
04:20:14|0.23311
04:20:14|0.23311
04:20:15|0.23311
04:20:16|0.23268
04:20:17|0.23262
04:20:18|0.23262
04:20:18|0.23262
04:20:19|0.23262
04:20:19|0.23262
04:20:19|0.23272
04:20:20|0.23272
04:20:21|0.23272
04:20:21|0.23291
04:20:22|0.23271
04:20:22|0.23326
04:20:23|0.23326
04:20:24|0.23344
04:20:24|0.23363
04:20:25|0.23382
04:20:25|0.23382
04:20:26|0.23382
04:20:27|0.23382
04:20:27|0.23338
04:20:28|0.23338
04:20:28|0.23338
04:20:29|0.23349
04:20:29|0.23351
04:20:30|0.23351
04:20:30|0.23333
04:20:31|0.23333
04:20:31|0.23308
04:20:32|0.23308
04:20:32|0.23308
04:20:33|0.233
04:20:33|0.233
04:20:34|0.23262
04:20:34|0.2331
04:20:34|0.2331
04:20:35|0.2331
04:20:35|0.2331
04:20:36|0.2331
04:20:37|0.23305
04:20:37|0.23305
04:20:38|0.23169
04:20:38|0.23306
04:20:39|0.23306
04:20:39|0.23306
04:20:40|0.23306
04:20:41|0.23309
04:20:41|0.23309
04:20:41|0.23309
04:20:42|0.23309
04:20:42|0.23306
04:20:43|0.23306
04:20:44|0.23306
04:20:44|0.2329
04:20:45|0.23327
04:20:46|0.23289
04:20:47|0.23304
04:20:48|0.23304
04:20:48|0.23322
04:20:50|0.2329
04:20:50|0.2329
04:20:51|0.2329
04:20:53|0.23306
04:20:53|0.23306
04:20:54|0.23306
04:20:55|0.23305
04:20:55|0.23308
04:20:57|0.23306
04:20:58|0.23336
04:20:59|0.23336
04:20:59|0.23308
04:21:00|0.23308
04:21:00|0.23308
04:21:01|0.23308
04:21:02|0.23308
04:21:03|0.23308
04:21:04|0.23334
04:21:05|0.23334
04:21:06|0.23307
04:21:06|0.23334
04:21:07|0.23309
04:21:08|0.23309
04:21:09|0.23334
04:21:10|0.23334
04:21:10|0.23334
04:21:11|0.23334
04:21:11|0.23334
04:21:12|0.23334
04:21:13|0.23302
04:21:13|0.23302
04:21:14|0.23302
04:21:14|0.23302
04:21:16|0.23301
04:21:16|0.23301
04:21:17|0.23301
04:21:18|0.23302
04:21:19|0.23302
04:21:20|0.23325
04:21:21|0.23325
04:21:21|0.23325
04:21:22|0.23325
04:21:23|0.23325
04:21:23|0.233
04:21:24|0.233
04:21:25|0.233
04:21:26|0.233
04:21:26|0.233
04:21:27|0.233
04:21:27|0.23319
04:21:28|0.23319
04:21:28|0.23319
04:21:29|0.23301
04:21:30|0.23301
04:21:31|0.23301
04:21:31|0.23326
04:21:32|0.23326
04:21:32|0.23326
04:21:32|0.23301
04:21:33|0.23301
04:21:34|0.23301
04:21:34|0.23307
04:21:34|0.23307
04:21:36|0.233
04:21:36|0.233
04:21:37|0.233
04:21:38|0.233
04:21:38|0.233
04:21:39|0.233
04:21:40|0.23327
04:21:40|0.23327
04:21:41|0.23327
04:21:42|0.23262
04:21:42|0.23285
04:21:43|0.23285
04:21:44|0.23285
04:21:45|0.23285
04:21:45|0.23254
04:21:46|0.23254
04:21:46|0.23254
04:21:47|0.23254
04:21:47|0.23254
04:21:48|0.23254
04:21:49|0.23254
04:21:49|0.23254
04:21:50|0.23249
04:21:50|0.23249
04:21:51|0.23249
04:21:51|0.23255
04:21:52|0.23255
04:21:53|0.23282
04:21:54|0.23282
04:21:55|0.23282
04:21:56|0.23282
04:21:56|0.23261
04:21:57|0.23221
04:21:57|0.23221
04:21:58|0.23221
04:22:00|0.23221
04:22:00|0.23221
04:22:01|0.23252
04:22:03|0.23232
04:22:03|0.23273
04:22:04|0.2325
04:22:05|0.23267
04:22:05|0.23267
04:22:07|0.23267
04:22:08|0.23267
04:22:08|0.23267
04:22:09|0.23267
04:22:10|0.23267
04:22:11|0.23267
04:22:11|0.23267
04:22:12|0.23278
04:22:13|0.23278
04:22:13|0.23267
04:22:14|0.23267
04:22:15|0.23267
04:22:15|0.23288
04:22:16|0.23288
04:22:17|0.23288
04:22:17|0.23288
04:22:18|0.23288
04:22:19|0.23287
04:22:19|0.23287
04:22:20|0.23293
04:22:22|0.23293
04:22:22|0.23293
04:22:23|0.23293
04:22:24|0.23293
04:22:25|0.23291
04:22:25|0.23295
04:22:26|0.23268
04:22:27|0.23268
04:22:27|0.233
04:22:28|0.233
04:22:28|0.233
04:22:29|0.233
04:22:30|0.233
04:22:31|0.23262
04:22:31|0.23262
04:22:32|0.23262
04:22:32|0.23289
04:22:33|0.23289
04:22:34|0.233
04:22:35|0.23304
04:22:35|0.23333
04:22:36|0.23312
04:22:37|0.2333
04:22:38|0.2333
04:22:38|0.23324
04:22:39|0.23329
04:22:39|0.23351
04:22:40|0.23365
04:22:40|0.23365
04:22:41|0.23365
04:22:42|0.23365
04:22:42|0.2333
04:22:43|0.2333
04:22:44|0.2333
04:22:44|0.2333
04:22:45|0.2333
04:22:45|0.2333
04:22:46|0.2333
04:22:47|0.233
04:22:47|0.23291
04:22:47|0.23291
04:22:48|0.23291
04:22:48|0.23291
04:22:50|0.23297
04:22:50|0.23314
04:22:51|0.23314
04:22:52|0.23309
04:22:53|0.23262
04:22:54|0.23288
04:22:54|0.23288
04:22:55|0.23289
04:22:55|0.23289
04:22:55|0.23289
04:22:56|0.23289
04:22:57|0.23263
04:22:57|0.23281
04:22:59|0.23281
04:23:00|0.23281
04:23:01|0.23281
04:23:03|0.23262
04:23:03|0.23283
04:23:03|0.23262
04:23:04|0.23262
04:23:05|0.23243
04:23:05|0.2324
04:23:06|0.23214
04:23:06|0.23214
04:23:07|0.23226
04:23:08|0.23256
04:23:09|0.23256
04:23:10|0.23248
04:23:11|0.23256
04:23:12|0.23224
04:23:13|0.23224
04:23:14|0.23224
04:23:14|0.2325
04:23:15|0.2325
04:23:16|0.2325
04:23:17|0.2325
04:23:17|0.2325
04:23:19|0.2325
04:23:19|0.2325
04:23:20|0.2325
04:23:21|0.2325
04:23:22|0.23216
04:23:22|0.23216
04:23:23|0.23281
04:23:24|0.23257
04:23:24|0.23257
04:23:25|0.23257
04:23:25|0.23257
04:23:26|0.23296
04:23:27|0.23294
04:23:27|0.23335
04:23:28|0.23303
04:23:29|0.23294
04:23:29|0.23294
04:23:31|0.23294
04:23:32|0.23294
04:23:32|0.23325
04:23:32|0.23263
04:23:33|0.23263
04:23:34|0.23211
04:23:35|0.23211
04:23:35|0.23211
04:23:35|0.23206
04:23:36|0.23206
04:23:37|0.2323
04:23:37|0.23265
04:23:38|0.23265
04:23:38|0.23267
04:23:39|0.23267
04:23:40|0.23228
04:23:40|0.23228
04:23:40|0.23228
04:23:41|0.23208
04:23:42|0.23193
04:23:42|0.23193
04:23:43|0.23193
04:23:44|0.23193
04:23:44|0.23193
04:23:45|0.23193
04:23:46|0.23222
04:23:46|0.23221
04:23:47|0.23221
04:23:47|0.23221
04:23:48|0.23221
04:23:49|0.23234
04:23:49|0.23232
04:23:50|0.23232
04:23:50|0.23232
04:23:51|0.23232
04:23:52|0.23232
04:23:52|0.23248
04:23:53|0.2326
04:23:54|0.23261
04:23:54|0.23225
04:23:55|0.23199
04:23:56|0.23231
04:23:57|0.2323
04:23:57|0.23235
04:23:58|0.23209
04:24:00|0.23209
04:24:01|0.23264
04:24:02|0.23321
04:24:02|0.23234
04:24:03|0.23235
04:24:04|0.23247
04:24:04|0.23267
04:24:05|0.23278
04:24:06|0.23273
04:24:06|0.23273
04:24:07|0.23273
04:24:08|0.23273
04:24:08|0.23273
04:24:09|0.23273
04:24:09|0.23273
04:24:11|0.23245
04:24:12|0.23287
04:24:13|0.23327
04:24:14|0.2329
04:24:15|0.23272
04:24:16|0.23272
04:24:17|0.23272
04:24:17|0.23272
04:24:18|0.23272
04:24:19|0.23281
04:24:20|0.23281
04:24:21|0.23319
04:24:22|0.23328
04:24:23|0.23301
04:24:24|0.23301
04:24:24|0.23317
04:24:25|0.23339
04:24:26|0.23339
04:24:26|0.2327
04:24:27|0.23254
04:24:28|0.23254
04:24:28|0.23222
04:24:29|0.2325
04:24:30|0.23273
04:24:31|0.23273
04:24:31|0.23231
04:24:32|0.23262
04:24:33|0.23248
04:24:33|0.23233
04:24:34|0.23233
04:24:35|0.23249
04:24:36|0.23282
04:24:37|0.23282
04:24:37|0.23282
04:24:39|0.23282
04:24:40|0.23282
04:24:40|0.23282
04:24:41|0.23282
04:24:41|0.23247
04:24:42|0.23247
04:24:42|0.23247
04:24:43|0.23247
04:24:43|0.23245
04:24:44|0.23245
04:24:44|0.23246
04:24:45|0.23246
04:24:46|0.23291
04:24:46|0.23291
04:24:47|0.23291
04:24:47|0.2331
04:24:48|0.2331
04:24:49|0.23247
04:24:50|0.23236
04:24:51|0.23222
04:24:51|0.23237
04:24:52|0.23237
04:24:52|0.23237
04:24:53|0.23226
04:24:53|0.23226
04:24:54|0.23226
04:24:55|0.23226
04:24:56|0.2323
04:24:56|0.23244
04:24:57|0.23239
04:24:57|0.23239
04:24:58|0.23231
04:24:58|0.23266
04:24:59|0.23266
04:25:01|0.2327
04:25:02|0.2327
04:25:02|0.23274
04:25:03|0.2327
04:25:04|0.2327
04:25:04|0.2327
04:25:05|0.2327
04:25:06|0.2327
04:25:07|0.2327
04:25:08|0.23251
04:25:08|0.23218
04:25:09|0.23218
04:25:09|0.2325
04:25:10|0.2325
04:25:10|0.23253
04:25:12|0.23285
04:25:12|0.23285
04:25:13|0.2324
04:25:14|0.23263
04:25:15|0.2323
04:25:16|0.2323
04:25:16|0.2323
04:25:17|0.2323
04:25:18|0.2323
04:25:18|0.23257
04:25:19|0.23244
04:25:20|0.23244
04:25:20|0.23273
04:25:21|0.23273
04:25:21|0.23273
04:25:22|0.23273
04:25:23|0.23273
04:25:23|0.23273
04:25:23|0.23273
04:25:24|0.23273
04:25:25|0.23273
04:25:26|0.23247
04:25:27|0.23265
04:25:28|0.23229
04:25:28|0.23229
04:25:29|0.23229
04:25:30|0.23251
04:25:31|0.23264
04:25:31|0.23188
04:25:31|0.23141
04:25:32|0.23179
04:25:32|0.23105
04:25:32|0.23142
04:25:33|0.23142
04:25:33|0.23171
04:25:34|0.23171
04:25:34|0.23166
04:25:35|0.23166
04:25:35|0.23166
04:25:36|0.23166
04:25:36|0.23166
04:25:37|0.23166
04:25:37|0.23166
04:25:37|0.23191
04:25:38|0.23191
04:25:38|0.23191
04:25:39|0.23191
04:25:39|0.23191
04:25:40|0.23191
04:25:41|0.23161
04:25:41|0.23161
04:25:42|0.23161
04:25:42|0.23161
04:25:43|0.2316
04:25:44|0.2316
04:25:44|0.23167
04:25:45|0.23167
04:25:45|0.23144
04:25:46|0.2319
04:25:47|0.2319
04:25:48|0.2319
04:25:49|0.23163
04:25:49|0.23148
04:25:50|0.23148
04:25:51|0.23167
04:25:52|0.23167
04:25:52|0.23161
04:25:53|0.23161
04:25:54|0.23161
04:25:55|0.23121
04:25:56|0.23158
04:25:57|0.23158
04:25:57|0.23141
04:25:58|0.23166
04:25:59|0.23119
04:25:59|0.23119
04:26:00|0.23119
04:26:01|0.23128
04:26:02|0.23129
04:26:03|0.23129
04:26:04|0.23129
04:26:05|0.23128
04:26:05|0.23128
04:26:06|0.23128
04:26:07|0.23129
04:26:08|0.23129
04:26:09|0.23129
04:26:10|0.23103
04:26:11|0.23118
04:26:12|0.23118
04:26:13|0.23118
04:26:13|0.23118
04:26:14|0.23118
04:26:15|0.23118
04:26:15|0.23118
04:26:16|0.23118
04:26:17|0.23118
04:26:17|0.23118
04:26:18|0.23156
04:26:19|0.2312
04:26:19|0.2312
04:26:20|0.2312
04:26:20|0.23124
04:26:21|0.23152
04:26:21|0.23152
04:26:22|0.23152
04:26:22|0.23125
04:26:24|0.23125
04:26:24|0.23125
04:26:25|0.23125
04:26:25|0.23125
04:26:25|0.23125
04:26:26|0.23125
04:26:27|0.23124
04:26:28|0.2315
04:26:29|0.23159
04:26:29|0.2316
04:26:29|0.23177
04:26:30|0.23177
04:26:30|0.23177
04:26:31|0.23177
04:26:31|0.23177
04:26:32|0.23187
04:26:33|0.23164
04:26:33|0.23164
04:26:34|0.23152
04:26:35|0.23152
04:26:35|0.23152
04:26:36|0.23152
04:26:37|0.23152
04:26:38|0.2312
04:26:39|0.2312
04:26:39|0.2312
04:26:40|0.2312
04:26:41|0.2312
04:26:41|0.23134
04:26:42|0.23134
04:26:43|0.23134
04:26:43|0.23131
04:26:44|0.23145
04:26:45|0.23145
04:26:45|0.23102
04:26:46|0.23102
04:26:47|0.23149
04:26:48|0.23126
04:26:48|0.23126
04:26:49|0.23143
04:26:50|0.23129
04:26:52|0.23145
04:26:53|0.23124
04:26:54|0.23124
04:26:55|0.23124
04:26:56|0.23124
04:26:56|0.23124
04:26:57|0.23124
04:26:58|0.23124
04:26:59|0.23124
04:26:59|0.23124
04:27:00|0.23124
04:27:01|0.23124
04:27:02|0.23124
04:27:03|0.23124
04:27:04|0.23124
04:27:06|0.23124
04:27:07|0.23124
04:27:07|0.23124
04:27:08|0.23123
04:27:09|0.23123
04:27:09|0.23123
04:27:10|0.23123
04:27:11|0.23123
04:27:12|0.23123
04:27:12|0.23123
04:27:13|0.23123
04:27:14|0.23123
04:27:15|0.23101
04:27:15|0.23122
04:27:16|0.23103
04:27:17|0.231
04:27:17|0.23122
04:27:18|0.23122
04:27:18|0.23122
04:27:19|0.23122
04:27:20|0.23122
04:27:20|0.23122
04:27:21|0.23122
04:27:21|0.23122
04:27:22|0.23122
04:27:23|0.231
04:27:24|0.231
04:27:25|0.231
04:27:26|0.23121
04:27:26|0.23121
04:27:27|0.23121
04:27:27|0.23101
04:27:28|0.23092
04:27:29|0.23098
04:27:30|0.23098
04:27:30|0.23098
04:27:31|0.23098
04:27:31|0.23098
04:27:32|0.23098
04:27:32|0.23098
04:27:33|0.23098
04:27:34|0.23084
04:27:34|0.23089
04:27:35|0.23089
04:27:36|0.23089
04:27:37|0.23089
04:27:37|0.23093
04:27:38|0.23093
04:27:39|0.23093
04:27:41|0.23093
04:27:41|0.23119
04:27:42|0.23121
04:27:42|0.23123
04:27:43|0.23123
04:27:44|0.23123
04:27:44|0.2315
04:27:45|0.23133
04:27:46|0.23133
04:27:46|0.23098
04:27:47|0.23098
04:27:48|0.23098
04:27:48|0.23098
04:27:49|0.23098
04:27:49|0.23098
04:27:50|0.23098
04:27:50|0.23098
04:27:51|0.23098
04:27:52|0.23098
04:27:52|0.23087
04:27:53|0.23098
04:27:53|0.23084
04:27:54|0.23084
04:27:55|0.23085
04:27:55|0.23096
04:27:56|0.23085
04:27:56|0.23085
04:27:57|0.23085
04:27:57|0.23085
04:27:58|0.23085
04:27:59|0.23084
04:27:59|0.23084
04:28:00|0.23084
04:28:01|0.23082
04:28:01|0.23082
04:28:01|0.23082
04:28:02|0.23082
04:28:03|0.23082
04:28:04|0.23082
04:28:05|0.23083
04:28:06|0.23083
04:28:07|0.23098
04:28:09|0.23082
04:28:09|0.23082
04:28:10|0.23082
04:28:10|0.23082
04:28:11|0.23082
04:28:11|0.23082
04:28:12|0.23082
04:28:13|0.23098
04:28:14|0.23083
04:28:14|0.23083
04:28:15|0.23083
04:28:16|0.23083
04:28:16|0.23098
04:28:17|0.23078
04:28:18|0.23078
04:28:18|0.23078
04:28:19|0.23078
04:28:19|0.23078
04:28:20|0.23078
04:28:20|0.23085
04:28:21|0.23085
04:28:22|0.23085
04:28:22|0.2308
04:28:23|0.2308
04:28:24|0.2308
04:28:24|0.23078
04:28:25|0.23078
04:28:26|0.23078
04:28:27|0.23078
04:28:27|0.23078
04:28:28|0.23097
04:28:29|0.23097
04:28:29|0.23097
04:28:30|0.23098
04:28:30|0.2308
04:28:30|0.2308
04:28:31|0.2308
04:28:31|0.2308
04:28:32|0.2308
04:28:33|0.23118
04:28:33|0.23118
04:28:34|0.23118
04:28:34|0.23086
04:28:34|0.23086
04:28:35|0.23086
04:28:35|0.23085
04:28:36|0.23085
04:28:37|0.23085
04:28:38|0.23085
04:28:38|0.23087
04:28:38|0.23087
04:28:39|0.23087
04:28:39|0.23087
04:28:40|0.2312
04:28:42|0.23087
04:28:42|0.23087
04:28:43|0.23087
04:28:44|0.23087
04:28:45|0.23087
04:28:46|0.23078
04:28:46|0.23078
04:28:47|0.23078
04:28:48|0.23078
04:28:48|0.23078
04:28:49|0.23076
04:28:49|0.23076
04:28:50|0.23076
04:28:51|0.23087
04:28:52|0.23087
04:28:53|0.23087
04:28:53|0.23087
04:28:54|0.23087
04:28:55|0.23087
04:28:55|0.23087
04:28:55|0.23087
04:28:56|0.23087
04:28:57|0.23087
04:28:57|0.23087
04:28:58|0.23087
04:28:59|0.23087
04:28:59|0.23087
04:29:00|0.23087
04:29:00|0.23077
04:29:01|0.23077
04:29:02|0.23077
04:29:02|0.23078
04:29:03|0.23078
04:29:04|0.23078
04:29:05|0.23078
04:29:06|0.23078
04:29:08|0.23077
04:29:09|0.23077
04:29:10|0.23077
04:29:11|0.23072
04:29:12|0.23073
04:29:13|0.23073
04:29:13|0.23073
04:29:15|0.23074
04:29:15|0.23074
04:29:16|0.23074
04:29:17|0.23074
04:29:17|0.23074
04:29:18|0.23074
04:29:18|0.23074
04:29:19|0.23074
04:29:19|0.23077
04:29:20|0.23077
04:29:20|0.23077
04:29:20|0.23077
04:29:22|0.23077
04:29:22|0.23077
04:29:23|0.23077
04:29:24|0.23077
04:29:24|0.23078
04:29:25|0.23078
04:29:25|0.2307
04:29:26|0.2307
04:29:27|0.23078
04:29:27|0.23078
04:29:28|0.23078
04:29:29|0.23078
04:29:29|0.23078
04:29:30|0.23078
04:29:30|0.23069
04:29:31|0.23069
04:29:31|0.23078
04:29:32|0.23064
04:29:32|0.23064
04:29:33|0.23078
04:29:34|0.23078
04:29:34|0.23078
04:29:35|0.23078
04:29:36|0.23075
04:29:36|0.23075
04:29:37|0.23075
04:29:37|0.23075
04:29:38|0.23075
04:29:39|0.23075
04:29:39|0.23075
04:29:40|0.2306
04:29:40|0.2306
04:29:41|0.23059
04:29:42|0.23059
04:29:43|0.23059
04:29:44|0.23056
04:29:44|0.23056
04:29:44|0.2307
04:29:45|0.2307
04:29:46|0.2307
04:29:46|0.2307
04:29:47|0.2307
04:29:48|0.23056
04:29:48|0.2306
04:29:49|0.2306
04:29:49|0.2306
04:29:50|0.2306
04:29:51|0.2306
04:29:52|0.2306
04:29:53|0.2306
04:29:54|0.2306
04:29:54|0.23056
04:29:55|0.23056
04:29:55|0.23056
04:29:56|0.23056
04:29:56|0.2307
04:29:56|0.2307
04:29:57|0.2307
04:29:58|0.2307
04:29:59|0.2307
04:30:00|0.2307
04:30:00|0.2307
04:30:01|0.23055
04:30:01|0.23055
04:30:02|0.23055
04:30:02|0.23055
04:30:03|0.23055
04:30:04|0.23055
04:30:05|0.23078
04:30:06|0.23078
04:30:07|0.23077
04:30:07|0.2306
04:30:09|0.2307
04:30:09|0.23078
04:30:10|0.23078
04:30:10|0.23078
04:30:11|0.23078
04:30:12|0.23078
04:30:13|0.2307
04:30:13|0.2307
04:30:14|0.23078
04:30:15|0.23078
04:30:16|0.23087
04:30:17|0.23087
04:30:17|0.23087
04:30:18|0.23077
04:30:18|0.23087
04:30:19|0.23072
04:30:19|0.23072
04:30:20|0.23072
04:30:21|0.23072
04:30:21|0.23099
04:30:22|0.23099
04:30:22|0.23099
04:30:22|0.23099
04:30:23|0.23099
04:30:24|0.23099
04:30:24|0.231
04:30:25|0.231
04:30:25|0.23109
04:30:26|0.23101
04:30:27|0.23127
04:30:28|0.23144
04:30:29|0.23148
04:30:29|0.23184
04:30:29|0.23184
04:30:30|0.23184
04:30:30|0.23184
04:30:31|0.23184
04:30:31|0.2317
04:30:32|0.2317
04:30:32|0.23191
04:30:33|0.23191
04:30:34|0.23203
04:30:34|0.23203
04:30:35|0.23203
04:30:36|0.23201
04:30:36|0.23176
04:30:37|0.23176
04:30:37|0.23176
04:30:38|0.23176
04:30:38|0.23201
04:30:39|0.23201
04:30:39|0.23201
04:30:40|0.23197
04:30:41|0.23197
04:30:41|0.23193
04:30:42|0.23191
04:30:43|0.23158
04:30:44|0.23194
04:30:44|0.23204
04:30:45|0.23191
04:30:45|0.23204
04:30:46|0.23204
04:30:46|0.23204
04:30:47|0.23204
04:30:47|0.23175
04:30:48|0.23175
04:30:49|0.23175
04:30:49|0.23175
04:30:50|0.23198
04:30:51|0.23188
04:30:52|0.23188
04:30:52|0.232
04:30:53|0.23201
04:30:54|0.23201
04:30:55|0.23201
04:30:55|0.23201
04:30:55|0.23201
04:30:56|0.23201
04:30:57|0.23221
04:30:58|0.23221
04:30:58|0.23223
04:30:59|0.23223
04:31:00|0.23223
04:31:00|0.2323
04:31:01|0.232
04:31:01|0.232
04:31:02|0.232
04:31:03|0.232
04:31:03|0.232
04:31:04|0.232
04:31:04|0.23216
04:31:05|0.23216
04:31:05|0.23216
04:31:07|0.232
04:31:08|0.232
04:31:09|0.232
04:31:10|0.2322
04:31:11|0.23237
04:31:12|0.23237
04:31:13|0.23237
04:31:14|0.23217
04:31:15|0.23217
04:31:15|0.2324
04:31:16|0.2324
04:31:17|0.2324
04:31:18|0.2324
04:31:18|0.2324
04:31:19|0.2324
04:31:19|0.2324
04:31:20|0.23267
04:31:20|0.23267
04:31:21|0.23251
04:31:22|0.23251
04:31:23|0.23267
04:31:24|0.23258
04:31:24|0.23256
04:31:25|0.23256
04:31:25|0.23256
04:31:26|0.23256
04:31:27|0.23256
04:31:27|0.23256
04:31:28|0.23282
04:31:28|0.23282
04:31:29|0.23282
04:31:29|0.23282
04:31:30|0.23263
04:31:31|0.23263
04:31:31|0.23263
04:31:32|0.23175
04:31:32|0.23206
04:31:33|0.23158
04:31:34|0.2318
04:31:34|0.23175
04:31:35|0.23175
04:31:36|0.23175
04:31:37|0.23156
04:31:38|0.23156
04:31:38|0.23156
04:31:39|0.23178
04:31:39|0.23178
04:31:40|0.23201
04:31:41|0.2321
04:31:42|0.23197
04:31:42|0.23197
04:31:42|0.23197
04:31:43|0.23197
04:31:44|0.23212
04:31:44|0.23212
04:31:45|0.23212
04:31:45|0.23212
04:31:46|0.23211
04:31:47|0.23211
04:31:47|0.23197
04:31:48|0.23212
04:31:48|0.23212
04:31:49|0.23212
04:31:50|0.23176
04:31:51|0.23204
04:31:51|0.23204
04:31:52|0.23204
04:31:53|0.23202
04:31:54|0.23176
04:31:54|0.23176
04:31:55|0.23176
04:31:55|0.23201
04:31:56|0.23197
04:31:57|0.23197
04:31:57|0.23197
04:31:58|0.23197
04:31:59|0.23212
04:31:59|0.23212
04:32:00|0.23212
04:32:00|0.23212
04:32:01|0.23212
04:32:02|0.23212
04:32:02|0.23205
04:32:03|0.23201
04:32:04|0.23201
04:32:05|0.23185
04:32:05|0.23185
04:32:07|0.23185
04:32:08|0.23185
04:32:09|0.23185
04:32:09|0.23179
04:32:10|0.23196
04:32:11|0.23196
04:32:12|0.23196
04:32:13|0.23196
04:32:13|0.23176
04:32:15|0.23176
04:32:15|0.23176
04:32:16|0.23176
04:32:17|0.23176
04:32:18|0.23176
04:32:19|0.2318
04:32:20|0.2318
04:32:21|0.2318
04:32:22|0.23201
04:32:23|0.23201
04:32:23|0.23201
04:32:24|0.23157
04:32:25|0.23141
04:32:26|0.23179
04:32:26|0.2316
04:32:27|0.2316
04:32:27|0.23142
04:32:28|0.2318
04:32:29|0.2318
04:32:30|0.2318
04:32:30|0.23172
04:32:31|0.23172
04:32:31|0.2317
04:32:32|0.2317
04:32:33|0.2317
04:32:33|0.2318
04:32:34|0.2318
04:32:34|0.23159
04:32:34|0.23159
04:32:35|0.23159
04:32:35|0.23159
04:32:36|0.23159
04:32:37|0.23159
04:32:38|0.23159
04:32:39|0.23159
04:32:40|0.2322
04:32:41|0.23263
04:32:42|0.23263
04:32:42|0.23255
04:32:43|0.23255
04:32:43|0.23256
04:32:44|0.23256
04:32:45|0.23256
04:32:46|0.23258
04:32:46|0.23258
04:32:47|0.23258
04:32:48|0.23258
04:32:49|0.23233
04:32:50|0.23233
04:32:50|0.23233
04:32:51|0.23233
04:32:52|0.23233
04:32:53|0.23233
04:32:53|0.23226
04:32:54|0.23226
04:32:55|0.23226
04:32:56|0.23226
04:32:57|0.23226
04:32:57|0.23226
04:32:58|0.23226
04:32:59|0.23226
04:32:59|0.23226
04:33:00|0.23226
04:33:01|0.23226
04:33:01|0.23218
04:33:01|0.23218
04:33:03|0.23218
04:33:03|0.23218
04:33:04|0.23218
04:33:05|0.23189
04:33:06|0.23189
04:33:06|0.23189
04:33:07|0.23189
04:33:07|0.23189
04:33:08|0.2319
04:33:09|0.23193
04:33:10|0.23193
04:33:11|0.23219
04:33:12|0.23219
04:33:13|0.23219
04:33:14|0.23195
04:33:14|0.23195
04:33:15|0.23195
04:33:15|0.23195
04:33:16|0.23219
04:33:16|0.23219
04:33:17|0.23218
04:33:18|0.23218
04:33:18|0.23218
04:33:19|0.23218
04:33:19|0.23226
04:33:19|0.23226
04:33:20|0.23226
04:33:21|0.23233
04:33:21|0.23233
04:33:22|0.23233
04:33:23|0.23233
04:33:24|0.23233
04:33:24|0.23233
04:33:25|0.23233
04:33:25|0.23233
04:33:26|0.23233
04:33:27|0.23248
04:33:28|0.23243
04:33:29|0.23243
04:33:29|0.23243
04:33:30|0.23243
04:33:31|0.23256
04:33:31|0.23256
04:33:32|0.2321
04:33:32|0.23218
04:33:33|0.23218
04:33:33|0.23218
04:33:35|0.23241
04:33:35|0.23241
04:33:35|0.23241
04:33:36|0.23251
04:33:37|0.23251
04:33:37|0.23251
04:33:38|0.23251
04:33:39|0.23249
04:33:40|0.23249
04:33:42|0.23237
04:33:43|0.23237
04:33:44|0.23237
04:33:45|0.23229
04:33:45|0.23229
04:33:46|0.23233
04:33:47|0.23233
04:33:48|0.23254
04:33:49|0.23197
04:33:50|0.23197
04:33:50|0.23217
04:33:51|0.23217
04:33:51|0.23217
04:33:52|0.23217
04:33:54|0.23161
04:33:54|0.23161
04:33:55|0.23161
04:33:56|0.23174
04:33:57|0.23174
04:33:58|0.23178
04:33:58|0.23178
04:33:59|0.23178
04:34:00|0.23178
04:34:01|0.23178
04:34:01|0.23178
04:34:01|0.23194
04:34:02|0.23195
04:34:03|0.23195
04:34:04|0.23195
04:34:04|0.23195
04:34:05|0.23195
04:34:05|0.23195
04:34:06|0.23195
04:34:06|0.23195
04:34:07|0.23195
04:34:07|0.2319
04:34:08|0.2319
04:34:09|0.23195
04:34:09|0.23193
04:34:11|0.23193
04:34:12|0.23193
04:34:13|0.23193
04:34:13|0.23193
04:34:15|0.23193
04:34:15|0.23195
04:34:16|0.23195
04:34:17|0.23195
04:34:18|0.23195
04:34:18|0.23195
04:34:19|0.23206
04:34:20|0.23237
04:34:21|0.23237
04:34:21|0.23237
04:34:22|0.23237
04:34:22|0.23237
04:34:23|0.23237
04:34:24|0.23237
04:34:25|0.23237
04:34:25|0.23237
04:34:26|0.23237
04:34:26|0.23237
04:34:27|0.23236
04:34:28|0.23236
04:34:29|0.23236
04:34:29|0.23214
04:34:30|0.23214
04:34:31|0.23214
04:34:31|0.23236
04:34:32|0.23216
04:34:33|0.23216
04:34:33|0.23216
04:34:34|0.23216
04:34:35|0.23216
04:34:36|0.23216
04:34:36|0.23207
04:34:37|0.232
04:34:37|0.23225
04:34:38|0.23225
04:34:39|0.23225
04:34:40|0.23225
04:34:41|0.23225
04:34:41|0.2323
04:34:42|0.2323
04:34:43|0.2323
04:34:44|0.23232
04:34:44|0.23232
04:34:45|0.23232
04:34:46|0.23232
04:34:46|0.23232
04:34:47|0.23232
04:34:48|0.23232
04:34:49|0.23198
04:34:50|0.2323
04:34:50|0.2323
04:34:51|0.2323
04:34:52|0.2323
04:34:52|0.2323
04:34:54|0.2323
04:34:54|0.2323
04:34:55|0.23229
04:34:55|0.23229
04:34:56|0.23229
04:34:56|0.23229
04:34:56|0.23229
04:34:57|0.23229
04:34:58|0.23228
04:34:58|0.23228
04:34:59|0.23197
04:35:00|0.23208
04:35:01|0.23224
04:35:02|0.23224
04:35:03|0.2322
04:35:03|0.2322
04:35:04|0.2322
04:35:05|0.2322
04:35:06|0.2322
04:35:06|0.232
04:35:07|0.232
04:35:07|0.232
04:35:08|0.232
04:35:09|0.232
04:35:09|0.232
04:35:10|0.232
04:35:10|0.232
04:35:11|0.232
04:35:11|0.232
04:35:13|0.232
04:35:14|0.232
04:35:15|0.23185
04:35:15|0.23185
04:35:16|0.23185
04:35:16|0.23185
04:35:17|0.23185
04:35:17|0.23185
04:35:18|0.2322
04:35:19|0.231
04:35:20|0.23051
04:35:21|0.23051
04:35:21|0.23073
04:35:22|0.23073
04:35:22|0.23073
04:35:23|0.23074
04:35:23|0.23088
04:35:24|0.23088
04:35:24|0.23088
04:35:25|0.23112
04:35:26|0.23112
04:35:26|0.2312
04:35:27|0.2312
04:35:27|0.23026
04:35:28|0.23031
04:35:29|0.23031
04:35:29|0.23031
04:35:30|0.23031
04:35:30|0.23098
04:35:31|0.23098
04:35:31|0.23098
04:35:32|0.23073
04:35:33|0.23073
04:35:33|0.23072
04:35:33|0.23072
04:35:34|0.23072
04:35:34|0.23072
04:35:35|0.23072
04:35:35|0.23072
04:35:36|0.23078
04:35:37|0.23078
04:35:37|0.23086
04:35:38|0.23086
04:35:38|0.23064
04:35:39|0.23064
04:35:39|0.23085
04:35:40|0.23059
04:35:41|0.23059
04:35:41|0.23059
04:35:42|0.23059
04:35:43|0.23059
04:35:44|0.23059
04:35:45|0.23059
04:35:46|0.23052
04:35:46|0.23052
04:35:47|0.23052
04:35:48|0.23066
04:35:48|0.23066
04:35:49|0.23052
04:35:50|0.23052
04:35:51|0.23085
04:35:52|0.23074
04:35:53|0.23088
04:35:54|0.23088
04:35:55|0.23103
04:35:56|0.23103
04:35:56|0.23103
04:35:57|0.23103
04:35:57|0.23103
04:35:58|0.23095
04:35:59|0.23095
04:35:59|0.23095
04:36:00|0.23128
04:36:01|0.23128
04:36:01|0.23095
04:36:02|0.23095
04:36:02|0.23095
04:36:03|0.23095
04:36:04|0.23095
04:36:04|0.23079
04:36:05|0.23079
04:36:05|0.23123
04:36:06|0.23123
04:36:07|0.23119
04:36:08|0.23119
04:36:08|0.23119
04:36:09|0.23119
04:36:09|0.23119
04:36:10|0.23119
04:36:10|0.23119
04:36:11|0.23128
04:36:12|0.23128
04:36:12|0.23128
04:36:13|0.23128
04:36:14|0.23119
04:36:14|0.23119
04:36:16|0.23139
04:36:17|0.23139
04:36:17|0.23142
04:36:18|0.23142
04:36:18|0.23142
04:36:19|0.23142
04:36:20|0.23117
04:36:21|0.23117
04:36:22|0.23117
04:36:22|0.23133
04:36:22|0.23133
04:36:23|0.23133
04:36:24|0.23133
04:36:25|0.23133
04:36:26|0.23133
04:36:27|0.23133
04:36:28|0.23133
04:36:28|0.23133
04:36:29|0.23133
04:36:30|0.23124
04:36:31|0.23124
04:36:31|0.23124
04:36:32|0.23124
04:36:32|0.23124
04:36:33|0.23121
04:36:33|0.23119
04:36:34|0.23119
04:36:35|0.23119
04:36:36|0.23119
04:36:36|0.23127
04:36:37|0.23127
04:36:37|0.23127
04:36:38|0.23127
04:36:38|0.23127
04:36:39|0.23127
04:36:39|0.23127
04:36:39|0.23127
04:36:40|0.23127
04:36:41|0.23127
04:36:42|0.23099
04:36:43|0.23099
04:36:45|0.23099
04:36:45|0.23099
04:36:47|0.23124
04:36:48|0.23119
04:36:49|0.23157
04:36:50|0.23157
04:36:50|0.23135
04:36:51|0.23136
04:36:52|0.23136
04:36:53|0.23136
04:36:54|0.23118
04:36:55|0.23118
04:36:55|0.23118
04:36:56|0.23118
04:36:57|0.23125
04:36:57|0.23125
04:36:58|0.23125
04:36:59|0.23125
04:37:00|0.23125
04:37:00|0.23125
04:37:01|0.2309
04:37:02|0.2309
04:37:03|0.2309
04:37:04|0.2309
04:37:04|0.2309
04:37:04|0.2309
04:37:06|0.2309
04:37:06|0.23118
04:37:07|0.23102
04:37:08|0.23102
04:37:08|0.2311
04:37:09|0.2311
04:37:10|0.2311
04:37:10|0.2311
04:37:11|0.2311
04:37:12|0.2311
04:37:12|0.23119
04:37:13|0.23095
04:37:13|0.23091
04:37:14|0.23091
04:37:15|0.23091
04:37:15|0.23091
04:37:16|0.23112
04:37:16|0.23112
04:37:17|0.23112
04:37:17|0.23112
04:37:17|0.23114
04:37:18|0.23114
04:37:19|0.23098
04:37:20|0.23098
04:37:20|0.23119
04:37:21|0.23119
04:37:21|0.23119
04:37:22|0.23119
04:37:22|0.23119
04:37:23|0.23119
04:37:24|0.23119
04:37:25|0.23119
04:37:25|0.23102
04:37:26|0.23102
04:37:27|0.23145
04:37:28|0.23145
04:37:29|0.23145
04:37:29|0.23154
04:37:30|0.23154
04:37:30|0.23154
04:37:31|0.23176
04:37:32|0.23156
04:37:32|0.23156
04:37:33|0.23156
04:37:34|0.23156
04:37:34|0.23156
04:37:35|0.23156
04:37:36|0.23156
04:37:36|0.23156
04:37:37|0.23156
04:37:38|0.23102
04:37:39|0.23148
04:37:39|0.23159
04:37:40|0.23159
04:37:41|0.23161
04:37:41|0.23161
04:37:42|0.23161
04:37:43|0.23114
04:37:44|0.23114
04:37:45|0.23114
04:37:46|0.23149
04:37:47|0.23149
04:37:48|0.23164
04:37:49|0.23138
04:37:49|0.23138
04:37:50|0.23138
04:37:50|0.23138
04:37:52|0.23138
04:37:52|0.23159
04:37:54|0.23157
04:37:54|0.23157
04:37:55|0.23159
04:37:56|0.2316
04:37:56|0.2316
04:37:57|0.2316
04:37:57|0.2316
04:37:58|0.2316
04:37:59|0.2316
04:38:00|0.2316
04:38:00|0.2316
04:38:01|0.2316
04:38:02|0.2316
04:38:03|0.2316
04:38:04|0.23152
04:38:04|0.23152
04:38:05|0.23152
04:38:06|0.23152
04:38:07|0.23152
04:38:07|0.23152
04:38:08|0.23152
04:38:08|0.23152
04:38:09|0.23152
04:38:09|0.23152
04:38:10|0.23152
04:38:11|0.23152
04:38:11|0.23158
04:38:12|0.23158
04:38:13|0.23123
04:38:14|0.23092
04:38:15|0.23092
04:38:16|0.2314
04:38:17|0.2314
04:38:17|0.2314
04:38:18|0.23138
04:38:20|0.23138
04:38:20|0.23136
04:38:21|0.23106
04:38:22|0.23106
04:38:22|0.23106
04:38:23|0.23106
04:38:24|0.23106
04:38:24|0.23121
04:38:25|0.23121
04:38:26|0.23121
04:38:27|0.2314
04:38:27|0.2314
04:38:28|0.2314
04:38:29|0.2314
04:38:30|0.2314
04:38:31|0.23117
04:38:32|0.23149
04:38:32|0.23149
04:38:33|0.23145
04:38:33|0.23145
04:38:34|0.23145
04:38:34|0.23145
04:38:35|0.23145
04:38:35|0.23117
04:38:36|0.23126
04:38:37|0.23135
04:38:37|0.23149
04:38:38|0.23149
04:38:38|0.23149
04:38:38|0.23091
04:38:39|0.23139
04:38:39|0.23091
04:38:40|0.23115
04:38:40|0.23115
04:38:41|0.23091
04:38:42|0.23091
04:38:42|0.23091
04:38:43|0.23091
04:38:45|0.23114
04:38:45|0.23114
04:38:46|0.23114
04:38:47|0.23091
04:38:48|0.23091
04:38:48|0.23091
04:38:50|0.23091
04:38:50|0.23085
04:38:51|0.23085
04:38:51|0.23094
04:38:53|0.23094
04:38:53|0.23094
04:38:54|0.23094
04:38:55|0.23094
04:38:55|0.23094
04:38:56|0.23094
04:38:57|0.23094
04:38:58|0.23094
04:38:58|0.23091
04:38:59|0.23091
04:39:00|0.23091
04:39:01|0.23091
04:39:01|0.23091
04:39:02|0.23091
04:39:03|0.23091
04:39:03|0.23091
04:39:04|0.23091
04:39:05|0.23091
04:39:05|0.23091
04:39:06|0.23091
04:39:07|0.23091
04:39:07|0.23091
04:39:08|0.23092
04:39:09|0.23092
04:39:09|0.23092
04:39:10|0.23092
04:39:11|0.23094
04:39:12|0.23094
04:39:12|0.23094
04:39:12|0.23094
04:39:13|0.23094
04:39:14|0.23094
04:39:14|0.23094
04:39:16|0.2311
04:39:16|0.2311
04:39:17|0.2311
04:39:17|0.2311
04:39:17|0.2311
04:39:18|0.2311
04:39:18|0.23083
04:39:19|0.23083
04:39:20|0.23078
04:39:22|0.23078
04:39:23|0.23078
04:39:24|0.23077
04:39:25|0.23077
04:39:25|0.23077
04:39:26|0.23085
04:39:27|0.23085
04:39:27|0.23085
04:39:28|0.23069
04:39:28|0.23069
04:39:29|0.23069
04:39:29|0.23048
04:39:30|0.23048
04:39:30|0.23048
04:39:31|0.23048
04:39:31|0.23067
04:39:32|0.23101
04:39:33|0.23101
04:39:34|0.23101
04:39:35|0.23101
04:39:35|0.23101
04:39:36|0.23101
04:39:37|0.23076
04:39:38|0.23074
04:39:38|0.23074
04:39:39|0.23074
04:39:39|0.23074
04:39:39|0.23074
04:39:40|0.23074
04:39:41|0.23074
04:39:41|0.23074
04:39:42|0.23051
04:39:43|0.23049
04:39:43|0.23072
04:39:44|0.23055
04:39:45|0.23055
04:39:46|0.23055
04:39:47|0.23055
04:39:48|0.23055
04:39:49|0.23055
04:39:49|0.23055
04:39:51|0.23055
04:39:51|0.23055
04:39:52|0.23021
04:39:53|0.23021
04:39:54|0.23021
04:39:55|0.23021
04:39:55|0.23021
04:39:56|0.23021
04:39:57|0.23048
04:39:57|0.23048
04:39:58|0.23048
04:39:59|0.23048
04:39:59|0.23025
04:40:00|0.23025
04:40:01|0.23027
04:40:02|0.23026
04:40:03|0.23026
04:40:03|0.23026
04:40:04|0.2302
04:40:05|0.2302
04:40:05|0.2302
04:40:06|0.2302
04:40:07|0.2302
04:40:07|0.2302
04:40:07|0.2302
04:40:08|0.23017
04:40:10|0.23018
04:40:10|0.23019
04:40:11|0.23019
04:40:11|0.23019
04:40:12|0.23019
04:40:13|0.23019
04:40:13|0.23007
04:40:14|0.23007
04:40:14|0.2302
04:40:14|0.23041
04:40:15|0.23041
04:40:15|0.23041
04:40:16|0.23041
04:40:16|0.23041
04:40:17|0.23041
04:40:17|0.23041
04:40:18|0.23018
04:40:19|0.23018
04:40:20|0.23018
04:40:21|0.23038
04:40:22|0.23015
04:40:22|0.23015
04:40:23|0.23015
04:40:23|0.23019
04:40:24|0.23019
04:40:24|0.23019
04:40:24|0.23036
04:40:25|0.23037
04:40:25|0.23015
04:40:26|0.23015
04:40:26|0.23015
04:40:27|0.23015
04:40:27|0.23015
04:40:27|0.23015
04:40:28|0.23015
04:40:29|0.23036
04:40:29|0.23036
04:40:30|0.23036
04:40:30|0.23036
04:40:30|0.23038
04:40:31|0.23038
04:40:32|0.23019
04:40:33|0.23038
04:40:33|0.23038
04:40:34|0.23019
04:40:34|0.23016
04:40:35|0.23016
04:40:35|0.23015
04:40:36|0.23015
04:40:36|0.23034
04:40:37|0.23034
04:40:38|0.23034
04:40:38|0.23034
04:40:39|0.23034
04:40:39|0.23034
04:40:40|0.23034
04:40:40|0.23007
04:40:41|0.23007
04:40:42|0.23007
04:40:42|0.23007
04:40:43|0.23032
04:40:43|0.23032
04:40:44|0.23032
04:40:45|0.23032
04:40:46|0.23005
04:40:47|0.22861
04:40:47|0.22885
04:40:47|0.22883
04:40:49|0.22963
04:40:49|0.22958
04:40:50|0.2296
04:40:51|0.22955
04:40:52|0.22916
04:40:52|0.22883
04:40:53|0.22878
04:40:54|0.22878
04:40:55|0.22895
04:40:56|0.22895
04:40:57|0.22887
04:40:57|0.22895
04:40:58|0.22895
04:40:58|0.22888
04:40:59|0.22871
04:41:00|0.22898
04:41:00|0.22898
04:41:01|0.22868
04:41:02|0.22891
04:41:02|0.22918
04:41:03|0.22918
04:41:04|0.22889
04:41:04|0.22822
04:41:05|0.22822
04:41:05|0.22848
04:41:06|0.22907
04:41:07|0.22907
04:41:07|0.22888
04:41:08|0.22883
04:41:09|0.22822
04:41:09|0.22861
04:41:10|0.22846
04:41:10|0.22873
04:41:11|0.22873
04:41:12|0.22841
04:41:12|0.22852
04:41:13|0.22852
04:41:13|0.22834
04:41:14|0.22857
04:41:15|0.22834
04:41:15|0.22834
04:41:16|0.22834
04:41:17|0.22834
04:41:17|0.22876
04:41:18|0.22876
04:41:18|0.22876
04:41:18|0.22876
04:41:19|0.22876
04:41:20|0.22831
04:41:21|0.2285
04:41:22|0.22856
04:41:24|0.22856
04:41:24|0.22856
04:41:25|0.22831
04:41:25|0.22821
04:41:26|0.2283
04:41:27|0.22849
04:41:27|0.22834
04:41:28|0.22831
04:41:28|0.22831
04:41:29|0.22856
04:41:29|0.22764
04:41:30|0.22765
04:41:31|0.22848
04:41:32|0.2299
04:41:32|0.22901
04:41:33|0.22945
04:41:33|0.22923
04:41:34|0.2291
04:41:34|0.22854
04:41:35|0.2289
04:41:35|0.2289
04:41:36|0.2289
04:41:36|0.22857
04:41:37|0.2283
04:41:37|0.2283
04:41:38|0.22889
04:41:39|0.22889
04:41:40|0.22889
04:41:40|0.22889
04:41:40|0.22889
04:41:41|0.22889
04:41:42|0.22795
04:41:42|0.22803
04:41:42|0.22808
04:41:43|0.22808
04:41:44|0.22808
04:41:44|0.22808
04:41:45|0.22792
04:41:45|0.2282
04:41:46|0.2282
04:41:47|0.22788
04:41:48|0.22807
04:41:49|0.2279
04:41:50|0.2279
04:41:51|0.228
04:41:52|0.22861
04:41:53|0.22849
04:41:54|0.2279
04:41:54|0.2279
04:41:55|0.2279
04:41:55|0.2279
04:41:56|0.2279
04:41:56|0.2279
04:41:57|0.22846
04:41:58|0.22792
04:41:59|0.22833
04:41:59|0.22815
04:42:00|0.22815
04:42:01|0.22794
04:42:02|0.22811
04:42:02|0.22763
04:42:03|0.22795
04:42:04|0.22761
04:42:05|0.22778
04:42:05|0.22784
04:42:06|0.22784
04:42:07|0.22767
04:42:07|0.2277
04:42:08|0.22761
04:42:09|0.2279
04:42:09|0.2279
04:42:10|0.22813
04:42:10|0.22813
04:42:11|0.22813
04:42:12|0.22791
04:42:12|0.22791
04:42:13|0.22775
04:42:14|0.22775
04:42:14|0.22775
04:42:15|0.22789
04:42:16|0.22777
04:42:16|0.22776
04:42:17|0.22776
04:42:18|0.22776
04:42:19|0.22753
04:42:19|0.22776
04:42:20|0.22776
04:42:21|0.22777
04:42:22|0.22777
04:42:22|0.22761
04:42:23|0.22764
04:42:24|0.22764
04:42:24|0.22764
04:42:25|0.22783
04:42:27|0.22783
04:42:27|0.22784
04:42:28|0.228
04:42:29|0.22761
04:42:30|0.22761
04:42:31|0.22761
04:42:31|0.22792
04:42:32|0.22792
04:42:33|0.22768
04:42:33|0.22761
04:42:34|0.22761
04:42:35|0.22761
04:42:36|0.22761
04:42:36|0.22761
04:42:36|0.22761
04:42:37|0.22761
04:42:38|0.22761
04:42:38|0.22761
04:42:39|0.22761
04:42:40|0.22757
04:42:40|0.22757
04:42:41|0.22757
04:42:41|0.22758
04:42:42|0.22761
04:42:42|0.22761
04:42:43|0.22761
04:42:44|0.22761
04:42:45|0.2273
04:42:45|0.22749
04:42:46|0.2273
04:42:47|0.2273
04:42:47|0.22747
04:42:48|0.22731
04:42:49|0.22731
04:42:50|0.22747
04:42:51|0.22747
04:42:51|0.2273
04:42:52|0.2273
04:42:53|0.2273
04:42:54|0.22745
04:42:55|0.22745
04:42:55|0.22745
04:42:56|0.22745
04:42:57|0.22776
04:42:58|0.22752
04:42:58|0.22752
04:42:59|0.22752
04:43:00|0.22752
04:43:00|0.22752
04:43:01|0.22752
04:43:01|0.22761
04:43:02|0.22761
04:43:03|0.22761
04:43:04|0.22761
04:43:04|0.22761
04:43:05|0.22761
04:43:06|0.22793
04:43:06|0.22793
04:43:07|0.22793
04:43:07|0.22793
04:43:08|0.22793
04:43:08|0.22793
04:43:09|0.22764
04:43:10|0.22785
04:43:10|0.22785
04:43:11|0.22785
04:43:12|0.22766
04:43:12|0.22766
04:43:13|0.22782
04:43:13|0.22782
04:43:14|0.22757
04:43:14|0.22765
04:43:15|0.22765
04:43:16|0.22765
04:43:16|0.22762
04:43:17|0.22762
04:43:18|0.22762
04:43:18|0.2273
04:43:19|0.22736
04:43:20|0.22795
04:43:20|0.22782
04:43:21|0.22815
04:43:22|0.22884
04:43:23|0.22884
04:43:23|0.22868
04:43:24|0.22888
04:43:25|0.22888
04:43:26|0.22888
04:43:26|0.22888
04:43:27|0.22888
04:43:28|0.22884
04:43:28|0.22869
04:43:29|0.22869
04:43:30|0.22864
04:43:30|0.22922
04:43:31|0.22897
04:43:32|0.22863
04:43:32|0.22882
04:43:33|0.22903
04:43:34|0.22903
04:43:34|0.22903
04:43:35|0.22903
04:43:36|0.22889
04:43:36|0.22889
04:43:37|0.22889
04:43:37|0.22889
04:43:38|0.22922
04:43:39|0.22918
04:43:39|0.22918
04:43:40|0.22918
04:43:40|0.22918
04:43:41|0.22889
04:43:42|0.22889
04:43:43|0.2289
04:43:44|0.2289
04:43:45|0.2289
04:43:45|0.2289
04:43:45|0.22902
04:43:46|0.22902
04:43:47|0.2289
04:43:48|0.2289
04:43:48|0.2289
04:43:49|0.2289
04:43:50|0.22889
04:43:51|0.22902
04:43:51|0.22902
04:43:52|0.22902
04:43:52|0.22903
04:43:53|0.22903
04:43:54|0.22918
04:43:54|0.22903
04:43:55|0.22903
04:43:56|0.22903
04:43:56|0.22903
04:43:57|0.22903
04:43:57|0.22903
04:43:58|0.22903
04:43:59|0.22902
04:44:00|0.22902
04:44:00|0.22902
04:44:01|0.22902
04:44:01|0.22902
04:44:03|0.22914
04:44:03|0.22914
04:44:04|0.22914
04:44:05|0.22903
04:44:05|0.22913
04:44:06|0.22913
04:44:06|0.22913
04:44:07|0.22913
04:44:07|0.22913
04:44:08|0.22903
04:44:08|0.22903
04:44:09|0.22903
04:44:09|0.22903
04:44:10|0.22903
04:44:10|0.22903
04:44:11|0.22903
04:44:11|0.22903
04:44:12|0.22896
04:44:13|0.22908
04:44:13|0.22908
04:44:14|0.22908
04:44:14|0.22908
04:44:15|0.22908
04:44:15|0.22904
04:44:16|0.22904
04:44:17|0.22904
04:44:18|0.22904
04:44:19|0.22904
04:44:19|0.22904
04:44:20|0.22904
04:44:20|0.22904
04:44:21|0.22904
04:44:22|0.22904
04:44:22|0.22904
04:44:23|0.22904
04:44:24|0.2289
04:44:25|0.2289
04:44:26|0.22889
04:44:27|0.22904
04:44:28|0.22904
04:44:29|0.22917
04:44:30|0.22917
04:44:30|0.22891
04:44:31|0.22891
04:44:32|0.22896
04:44:33|0.22896
04:44:34|0.22918
04:44:35|0.22936
04:44:36|0.22918
04:44:36|0.22918
04:44:37|0.22937
04:44:38|0.22937
04:44:39|0.22937
04:44:39|0.22937
04:44:40|0.22935
04:44:41|0.22935
04:44:41|0.22935
04:44:42|0.22911
04:44:43|0.22911
04:44:44|0.22905
04:44:45|0.22924
04:44:46|0.2292
04:44:47|0.2292
04:44:48|0.2284
04:44:49|0.22818
04:44:50|0.22818
04:44:50|0.22836
04:44:51|0.22831
04:44:51|0.22831
04:44:52|0.22831
04:44:53|0.22857
04:44:53|0.22857
04:44:54|0.22857
04:44:55|0.22857
04:44:55|0.22857
04:44:56|0.22857
04:44:57|0.2287
04:44:58|0.22974
04:44:59|0.22983
04:44:59|0.22939
04:45:00|0.22939
04:45:01|0.22939
04:45:02|0.22959
04:45:03|0.22959
04:45:03|0.22916
04:45:04|0.22915
04:45:04|0.22915
04:45:05|0.22915
04:45:05|0.22915
04:45:06|0.22915
04:45:08|0.22927
04:45:08|0.22927
04:45:08|0.22949
04:45:09|0.22949
04:45:10|0.22949
04:45:11|0.22948
04:45:11|0.22948
04:45:12|0.22948
04:45:12|0.22969
04:45:13|0.22969
04:45:13|0.22941
04:45:13|0.2297
04:45:14|0.2297
04:45:14|0.2297
04:45:15|0.2297
04:45:15|0.23014
04:45:16|0.23037
04:45:16|0.23011
04:45:17|0.23015
04:45:18|0.23023
04:45:18|0.23023
04:45:18|0.23023
04:45:19|0.23023
04:45:19|0.23023
04:45:20|0.23013
04:45:20|0.23016
04:45:21|0.23016
04:45:22|0.23016
04:45:22|0.23028
04:45:23|0.23028
04:45:24|0.23028
04:45:24|0.23028
04:45:25|0.23028
04:45:26|0.23028
04:45:27|0.23017
04:45:28|0.23017
04:45:29|0.23
04:45:30|0.23
04:45:31|0.23
04:45:32|0.23013
04:45:32|0.23013
04:45:33|0.23013
04:45:34|0.23013
04:45:35|0.23032
04:45:36|0.23032
04:45:37|0.23032
04:45:37|0.23032
04:45:38|0.23025
04:45:39|0.23039
04:45:39|0.23039
04:45:41|0.23032
04:45:41|0.23032
04:45:42|0.2304
04:45:42|0.2304
04:45:43|0.2304
04:45:43|0.23056
04:45:44|0.23056
04:45:45|0.23046
04:45:45|0.23044
04:45:46|0.23044
04:45:46|0.23044
04:45:47|0.23066
04:45:48|0.23066
04:45:49|0.23066
04:45:50|0.23066
04:45:51|0.23115
04:45:52|0.23115
04:45:53|0.23095
04:45:54|0.23095
04:45:54|0.2309
04:45:55|0.23112
04:45:56|0.23118
04:45:57|0.23129
04:45:58|0.23137
04:45:59|0.23102
04:45:59|0.23102
04:46:00|0.23102
04:46:01|0.23117
04:46:01|0.23137
04:46:02|0.23137
04:46:03|0.23154
04:46:03|0.23154
04:46:04|0.23158
04:46:05|0.23158
04:46:05|0.23153
04:46:06|0.23183
04:46:07|0.23183
04:46:07|0.23176
04:46:08|0.23176
04:46:09|0.23176
04:46:09|0.23176
04:46:09|0.23176
04:46:11|0.23172
04:46:11|0.23152
04:46:12|0.2315
04:46:12|0.23154
04:46:13|0.23154
04:46:14|0.2314
04:46:15|0.2314
04:46:16|0.232
04:46:17|0.23208
04:46:18|0.23194
04:46:18|0.23171
04:46:19|0.2321
04:46:19|0.23209
04:46:20|0.23209
04:46:20|0.23209
04:46:21|0.23209
04:46:22|0.23209
04:46:22|0.23205
04:46:23|0.23224
04:46:23|0.23223
04:46:24|0.23194
04:46:25|0.23183
04:46:26|0.2319
04:46:27|0.23173
04:46:28|0.23151
04:46:29|0.23203
04:46:30|0.23203
04:46:30|0.23203
04:46:31|0.23203
04:46:31|0.23178
04:46:32|0.23178
04:46:32|0.23178
04:46:33|0.23178
04:46:34|0.2317
04:46:35|0.2317
04:46:35|0.2317
04:46:36|0.2317
04:46:36|0.23173
04:46:37|0.23205
04:46:38|0.23204
04:46:39|0.23205
04:46:39|0.23205
04:46:40|0.23205
04:46:40|0.23209
04:46:41|0.23209
04:46:42|0.23173
04:46:43|0.23197
04:46:43|0.23201
04:46:44|0.23201
04:46:44|0.23201
04:46:45|0.23201
04:46:46|0.23201
04:46:47|0.23201
04:46:48|0.23209
04:46:49|0.23217
04:46:50|0.23211
04:46:51|0.23211
04:46:52|0.23223
04:46:53|0.23223
04:46:54|0.23218
04:46:55|0.23224
04:46:56|0.23224
04:46:57|0.23224
04:46:57|0.23224
04:46:58|0.23224
04:46:59|0.23223
04:47:00|0.23223
04:47:01|0.23232
04:47:02|0.23224
04:47:03|0.23239
04:47:04|0.23216
04:47:05|0.23222
04:47:06|0.23216
04:47:06|0.23216
04:47:07|0.23226
04:47:08|0.23226
04:47:08|0.23226
04:47:09|0.2324
04:47:10|0.2324
04:47:10|0.2325
04:47:11|0.2325
04:47:12|0.2325
04:47:12|0.23251
04:47:13|0.23291
04:47:14|0.23288
04:47:15|0.23291
04:47:15|0.23276
04:47:16|0.23263
04:47:17|0.23263
04:47:17|0.23263
04:47:18|0.23255
04:47:18|0.23286
04:47:19|0.23255
04:47:19|0.23255
04:47:20|0.23285
04:47:21|0.23255
04:47:21|0.23255
04:47:22|0.23255
04:47:22|0.23255
04:47:23|0.23255
04:47:23|0.23278
04:47:24|0.23278
04:47:25|0.23285
04:47:26|0.2329
04:47:26|0.233
04:47:27|0.233
04:47:27|0.23287
04:47:28|0.23287
04:47:28|0.23287
04:47:29|0.23287
04:47:30|0.23282
04:47:31|0.23282
04:47:31|0.23282
04:47:32|0.23282
04:47:32|0.23282
04:47:33|0.23296
04:47:33|0.23282
04:47:34|0.233
04:47:35|0.233
04:47:35|0.233
04:47:36|0.233
04:47:37|0.233
04:47:38|0.233
04:47:38|0.233
04:47:39|0.233
04:47:40|0.233
04:47:41|0.233
04:47:42|0.233
04:47:43|0.23201
04:47:43|0.2314
04:47:44|0.23102
04:47:44|0.23115
04:47:45|0.231
04:47:46|0.2314
04:47:47|0.23126
04:47:49|0.23178
04:47:50|0.231
04:47:50|0.2314
04:47:52|0.2314
04:47:53|0.23167
04:47:54|0.23083
04:47:55|0.23102
04:47:56|0.23102
04:47:56|0.23107
04:47:57|0.23107
04:47:57|0.23107
04:47:59|0.23107
04:48:00|0.23164
04:48:00|0.23182
04:48:01|0.2321
04:48:01|0.23229
04:48:02|0.23274
04:48:03|0.23274
04:48:03|0.2321
04:48:04|0.2327
04:48:05|0.2327
04:48:06|0.2327
04:48:07|0.2327
04:48:08|0.2326
04:48:08|0.2326
04:48:09|0.2326
04:48:10|0.2325
04:48:11|0.23269
04:48:12|0.23271
04:48:13|0.23271
04:48:13|0.23271
04:48:14|0.23271
04:48:15|0.23271
04:48:16|0.23271
04:48:16|0.23211
04:48:18|0.23209
04:48:18|0.23236
04:48:19|0.23218
04:48:20|0.23164
04:48:20|0.23164
04:48:21|0.23164
04:48:21|0.23197
04:48:22|0.23197
04:48:23|0.23194
04:48:23|0.23194
04:48:24|0.23196
04:48:25|0.23196
04:48:25|0.23196
04:48:26|0.23196
04:48:27|0.23182
04:48:28|0.23182
04:48:29|0.23182
04:48:31|0.2315
04:48:31|0.2315
04:48:32|0.2311
04:48:33|0.2311
04:48:34|0.23134
04:48:34|0.2314
04:48:35|0.2314
04:48:36|0.23179
04:48:37|0.23179
04:48:37|0.23179
04:48:38|0.23179
04:48:39|0.23164
04:48:39|0.23164
04:48:40|0.23164
04:48:40|0.23164
04:48:41|0.23183
04:48:42|0.23183
04:48:42|0.23183
04:48:43|0.23246
04:48:43|0.23246
04:48:44|0.23226
04:48:45|0.2325
04:48:45|0.23219
04:48:46|0.23217
04:48:46|0.23171
04:48:46|0.2315
04:48:47|0.2315
04:48:48|0.23178
04:48:49|0.23178
04:48:49|0.23183
04:48:50|0.23223
04:48:51|0.23223
04:48:52|0.23223
04:48:52|0.23223
04:48:53|0.23223
04:48:54|0.23208
04:48:55|0.23208
04:48:56|0.23208
04:48:57|0.23234
04:48:58|0.23234
04:48:59|0.23234
04:49:00|0.23233
04:49:01|0.23233
04:49:02|0.23233
04:49:03|0.23233
04:49:03|0.23211
04:49:04|0.23211
04:49:05|0.2323
04:49:05|0.2323
04:49:06|0.2323
04:49:07|0.2323
04:49:08|0.23239
04:49:09|0.23239
04:49:10|0.233
04:49:10|0.23234
04:49:11|0.2323
04:49:12|0.2323
04:49:13|0.2323
04:49:13|0.2323
04:49:14|0.2323
04:49:14|0.2323
04:49:15|0.23225
04:49:16|0.23225
04:49:16|0.23225
04:49:17|0.23225
04:49:18|0.2321
04:49:18|0.2323
04:49:18|0.2323
04:49:19|0.2321
04:49:19|0.23225
04:49:20|0.23225
04:49:21|0.23239
04:49:21|0.23239
04:49:22|0.23265
04:49:23|0.23248
04:49:23|0.23274
04:49:23|0.23248
04:49:25|0.23248
04:49:25|0.23275
04:49:26|0.23275
04:49:26|0.23275
04:49:27|0.2328
04:49:28|0.23274
04:49:29|0.2329
04:49:31|0.2329
04:49:31|0.23275
04:49:32|0.23294
04:49:33|0.23319
04:49:34|0.23287
04:49:34|0.23315
04:49:35|0.23315
04:49:36|0.23315
04:49:37|0.23316
04:49:37|0.23315
04:49:38|0.23315
04:49:39|0.23336
04:49:39|0.23368
04:49:41|0.23373
04:49:41|0.23329
04:49:42|0.23329
04:49:43|0.23348
04:49:44|0.23353
04:49:45|0.23353
04:49:45|0.23348
04:49:46|0.23348
04:49:47|0.23354
04:49:48|0.23394
04:49:49|0.23354
04:49:50|0.23394
04:49:51|0.23399
04:49:52|0.23364
04:49:52|0.23343
04:49:53|0.23343
04:49:54|0.23374
04:49:54|0.23354
04:49:55|0.23354
04:49:56|0.23354
04:49:56|0.23354
04:49:57|0.23354
04:49:57|0.23358
04:49:58|0.23399
04:49:58|0.23399
04:49:59|0.23399
04:50:00|0.23349
04:50:00|0.23428
04:50:01|0.23441
04:50:02|0.23427
04:50:02|0.23451
04:50:03|0.23451
04:50:03|0.23439
04:50:04|0.23451
04:50:05|0.23451
04:50:06|0.2345
04:50:06|0.2345
04:50:07|0.2345
04:50:08|0.2345
04:50:08|0.23441
04:50:09|0.23441
04:50:10|0.23451
04:50:11|0.23441
04:50:11|0.23449
04:50:12|0.23449
04:50:13|0.23449
04:50:13|0.23445
04:50:14|0.23445
04:50:14|0.23382
04:50:15|0.23372
04:50:16|0.23372
04:50:16|0.23389
04:50:17|0.23475
04:50:18|0.23435
04:50:18|0.23435
04:50:19|0.23435
04:50:20|0.23435
04:50:20|0.23435
04:50:20|0.23435
04:50:21|0.23435
04:50:21|0.23457
04:50:22|0.23457
04:50:23|0.23454
04:50:23|0.23454
04:50:24|0.23456
04:50:24|0.23456
04:50:25|0.23456
04:50:25|0.23448
04:50:26|0.23448
04:50:26|0.23448
04:50:27|0.23448
04:50:27|0.23448
04:50:28|0.23415
04:50:29|0.23419
04:50:30|0.23419
04:50:30|0.23448
04:50:32|0.2342
04:50:32|0.2337
04:50:32|0.23371
04:50:33|0.2337
04:50:34|0.2337
04:50:34|0.2337
04:50:35|0.23359
04:50:36|0.23359
04:50:36|0.2337
04:50:37|0.23371
04:50:37|0.23359
04:50:38|0.23359
04:50:39|0.23376
04:50:39|0.23376
04:50:39|0.23376
04:50:40|0.23376
04:50:41|0.23376
04:50:41|0.23376
04:50:41|0.23376
04:50:42|0.23376
04:50:43|0.23391
04:50:45|0.23376
04:50:45|0.23391
04:50:46|0.23391
04:50:47|0.23391
04:50:47|0.23391
04:50:48|0.23391
04:50:49|0.23375
04:50:49|0.2337
04:50:50|0.2336
04:50:51|0.23341
04:50:52|0.23351
04:50:53|0.23354
04:50:53|0.23367
04:50:55|0.23376
04:50:55|0.23376
04:50:56|0.23376
04:50:57|0.23376
04:50:58|0.23376
04:50:58|0.23402
04:50:59|0.23415
04:50:59|0.23415
04:51:00|0.23415
04:51:01|0.23415
04:51:01|0.23411
04:51:01|0.23411
04:51:02|0.23402
04:51:02|0.23427
04:51:03|0.23441
04:51:04|0.23426
04:51:04|0.23426
04:51:05|0.23426
04:51:05|0.23455
04:51:06|0.23455
04:51:07|0.2343
04:51:08|0.2343
04:51:08|0.23419
04:51:09|0.23419
04:51:09|0.23403
04:51:11|0.23403
04:51:11|0.2342
04:51:12|0.23398
04:51:12|0.23398
04:51:13|0.23398
04:51:13|0.23399
04:51:14|0.23402
04:51:15|0.23402
04:51:16|0.23429
04:51:16|0.23429
04:51:17|0.23429
04:51:18|0.23429
04:51:18|0.23429
04:51:19|0.23429
04:51:19|0.23429
04:51:20|0.23456
04:51:21|0.23456
04:51:21|0.23456
04:51:22|0.23456
04:51:23|0.23452
04:51:24|0.23384
04:51:24|0.23387
04:51:25|0.23387
04:51:26|0.23387
04:51:27|0.23417
04:51:27|0.23417
04:51:28|0.23417
04:51:28|0.23417
04:51:29|0.23417
04:51:30|0.23392
04:51:31|0.23392
04:51:31|0.23392
04:51:32|0.23392
04:51:33|0.23392
04:51:34|0.23476
04:51:35|0.23488
04:51:35|0.23491
04:51:36|0.23491
04:51:37|0.2346
04:51:38|0.23455
04:51:39|0.23455
04:51:40|0.23455
04:51:41|0.23455
04:51:41|0.23455
04:51:42|0.23461
04:51:42|0.23461
04:51:43|0.23483
04:51:43|0.23483
04:51:44|0.23483
04:51:44|0.23483
04:51:45|0.23483
04:51:46|0.23483
04:51:46|0.23483
04:51:47|0.23488
04:51:47|0.2347
04:51:48|0.2348
04:51:48|0.2348
04:51:49|0.23491
04:51:50|0.23491
04:51:51|0.23478
04:51:51|0.23478
04:51:52|0.23478
04:51:52|0.23478
04:51:53|0.23478
04:51:54|0.23491
04:51:54|0.23491
04:51:55|0.23484
04:51:56|0.23484
04:51:57|0.23475
04:51:59|0.23475
04:52:00|0.23475
04:52:00|0.23496
04:52:01|0.23483
04:52:02|0.23464
04:52:03|0.23449
04:52:03|0.23449
04:52:04|0.23449
04:52:04|0.23449
04:52:05|0.23467
04:52:06|0.23467
04:52:06|0.23467
04:52:07|0.23449
04:52:08|0.23469
04:52:08|0.23476
04:52:09|0.23496
04:52:09|0.23496
04:52:10|0.23469
04:52:11|0.23469
04:52:12|0.23437
04:52:14|0.23437
04:52:15|0.23437
04:52:15|0.23437
04:52:16|0.23453
04:52:17|0.23437
04:52:18|0.23437
04:52:18|0.23453
04:52:19|0.23453
04:52:20|0.23458
04:52:20|0.23496
04:52:21|0.23496
04:52:21|0.23494
04:52:22|0.23494
04:52:22|0.23494
04:52:23|0.23511
04:52:24|0.23517
04:52:24|0.23515
04:52:25|0.23492
04:52:26|0.23488
04:52:27|0.23511
04:52:28|0.23511
04:52:29|0.23519
04:52:29|0.23519
04:52:31|0.23468
04:52:32|0.23465
04:52:33|0.23506
04:52:34|0.23482
04:52:34|0.23506
04:52:35|0.2352
04:52:36|0.2352
04:52:37|0.23504
04:52:37|0.23498
04:52:38|0.23498
04:52:39|0.23521
04:52:40|0.23521
04:52:40|0.23518
04:52:41|0.23494
04:52:42|0.23494
04:52:43|0.23494
04:52:43|0.23518
04:52:44|0.23518
04:52:44|0.23518
04:52:45|0.23518
04:52:46|0.23518
04:52:46|0.23517
04:52:48|0.23517
04:52:48|0.23517
04:52:48|0.23517
04:52:49|0.23517
04:52:50|0.23517
04:52:50|0.23513
04:52:51|0.23494
04:52:52|0.23514
04:52:53|0.23518
04:52:53|0.23518
04:52:54|0.23497
04:52:55|0.23519
04:52:56|0.23518
04:52:56|0.23518
04:52:57|0.23518
04:52:58|0.23518
04:52:59|0.23518
04:53:00|0.23499
04:53:00|0.23499
04:53:01|0.23499
04:53:02|0.23499
04:53:02|0.23495
04:53:03|0.23495
04:53:03|0.23474
04:53:04|0.2349
04:53:05|0.23506
04:53:05|0.23506
04:53:06|0.23505
04:53:07|0.23505
04:53:08|0.23519
04:53:09|0.23519
04:53:09|0.23519
04:53:10|0.23519
04:53:11|0.23519
04:53:12|0.23519
04:53:13|0.23519
04:53:14|0.23519
04:53:15|0.23519
04:53:16|0.23547
04:53:17|0.23543
04:53:17|0.23543
04:53:18|0.23567
04:53:18|0.23567
04:53:19|0.23567
04:53:20|0.23567
04:53:21|0.23567
04:53:21|0.23567
04:53:22|0.23567
04:53:22|0.23567
04:53:23|0.23567
04:53:24|0.23567
04:53:24|0.23567
04:53:25|0.23567
04:53:25|0.23567
04:53:26|0.23567
04:53:27|0.23567
04:53:28|0.23547
04:53:29|0.23547
04:53:30|0.23567
04:53:31|0.23567
04:53:31|0.23567
04:53:32|0.23567
04:53:33|0.23567
04:53:33|0.23561
04:53:34|0.23561
04:53:35|0.23561
04:53:35|0.23561
04:53:37|0.23561
04:53:37|0.23561
04:53:38|0.23561
04:53:39|0.23561
04:53:39|0.23561
04:53:40|0.23561
04:53:40|0.23561
04:53:41|0.23561
04:53:42|0.23561
04:53:43|0.2351
04:53:44|0.235
04:53:45|0.235
04:53:45|0.23532
04:53:46|0.23532
04:53:47|0.23532
04:53:47|0.23503
04:53:48|0.23518
04:53:49|0.23535
04:53:50|0.23535
04:53:50|0.23535
04:53:51|0.23535
04:53:52|0.23501
04:53:52|0.23501
04:53:52|0.23501
04:53:53|0.23532
04:53:54|0.23532
04:53:54|0.23532
04:53:55|0.23532
04:53:56|0.23532
04:53:56|0.23532
04:53:56|0.23532
04:53:57|0.23508
04:53:58|0.23508
04:53:59|0.23504
04:54:00|0.23511
04:54:00|0.23511
04:54:01|0.23528
04:54:01|0.23528
04:54:02|0.23528
04:54:03|0.23528
04:54:03|0.23528
04:54:03|0.23528
04:54:04|0.23528
04:54:05|0.23511
04:54:05|0.23511
04:54:06|0.23529
04:54:06|0.23513
04:54:07|0.23513
04:54:07|0.23513
04:54:08|0.23513
04:54:09|0.2355
04:54:09|0.23551
04:54:09|0.23551
04:54:10|0.23551
04:54:10|0.23551
04:54:11|0.23501
04:54:11|0.23494
04:54:12|0.23484
04:54:13|0.23483
04:54:14|0.23551
04:54:15|0.23551
04:54:16|0.23507
04:54:16|0.235
04:54:17|0.23571
04:54:18|0.2355
04:54:19|0.23501
04:54:19|0.23507
04:54:20|0.23514
04:54:21|0.23514
04:54:21|0.23543
04:54:21|0.23529
04:54:22|0.23529
04:54:23|0.23529
04:54:24|0.23529
04:54:24|0.23529
04:54:26|0.23529
04:54:26|0.23529
04:54:27|0.23529
04:54:28|0.23529
04:54:29|0.23513
04:54:30|0.23511
04:54:30|0.23519
04:54:31|0.23519
04:54:32|0.23519
04:54:33|0.23468
04:54:33|0.23459
04:54:35|0.23484
04:54:36|0.23545
04:54:36|0.23543
04:54:37|0.23543
04:54:38|0.23543
04:54:39|0.23543
04:54:39|0.23562
04:54:40|0.23543
04:54:41|0.23543
04:54:41|0.23545
04:54:42|0.23545
04:54:43|0.23544
04:54:43|0.23544
04:54:44|0.23544
04:54:45|0.23544
04:54:45|0.23544
04:54:46|0.23544
04:54:47|0.23563
04:54:48|0.23563
04:54:48|0.23563
04:54:49|0.23563
04:54:50|0.23563
04:54:51|0.23563
04:54:51|0.23563
04:54:52|0.23563
04:54:53|0.23563
04:54:53|0.23544
04:54:54|0.23544
04:54:55|0.23564
04:54:56|0.23564
04:54:56|0.23543
04:54:57|0.23543
04:54:57|0.23543
04:54:58|0.23562
04:54:59|0.23562
04:54:59|0.23545
04:55:00|0.23545
04:55:01|0.23545
04:55:01|0.23526
04:55:02|0.23526
04:55:03|0.23599
04:55:03|0.23576
04:55:04|0.2355
04:55:05|0.2355
04:55:05|0.23573
04:55:06|0.23565
04:55:07|0.23565
04:55:07|0.23596
04:55:08|0.23571
04:55:08|0.23571
04:55:09|0.23564
04:55:09|0.2359
04:55:10|0.2359
04:55:10|0.2359
04:55:11|0.2359
04:55:12|0.2359
04:55:13|0.2359
04:55:14|0.23553
04:55:15|0.23558
04:55:15|0.23554
04:55:17|0.23532
04:55:17|0.23541
04:55:18|0.23541
04:55:18|0.23541
04:55:19|0.23554
04:55:20|0.2355
04:55:20|0.2355
04:55:22|0.23558
04:55:22|0.23558
04:55:23|0.23549
04:55:24|0.23549
04:55:24|0.23549
04:55:26|0.23549
04:55:26|0.23558
04:55:26|0.23533
04:55:28|0.23553
04:55:28|0.23524
04:55:29|0.23524
04:55:30|0.23525
04:55:30|0.23558
04:55:31|0.23558
04:55:32|0.23558
04:55:32|0.23549
04:55:33|0.23549
04:55:34|0.23544
04:55:34|0.23526
04:55:35|0.23526
04:55:35|0.23524
04:55:37|0.23524
04:55:37|0.23524
04:55:38|0.23542
04:55:39|0.23489
04:55:39|0.23483
04:55:40|0.23473
04:55:41|0.23468
04:55:41|0.2347
04:55:42|0.2347
04:55:42|0.2347
04:55:43|0.2347
04:55:43|0.23473
04:55:44|0.23473
04:55:45|0.23473
04:55:45|0.23423
04:55:46|0.23423
04:55:46|0.23421
04:55:47|0.23406
04:55:47|0.23406
04:55:48|0.2341
04:55:49|0.2341
04:55:49|0.23417
04:55:50|0.23417
04:55:51|0.23414
04:55:51|0.23393
04:55:52|0.2337
04:55:53|0.2337
04:55:53|0.23345
04:55:53|0.23345
04:55:54|0.23345
04:55:54|0.23349
04:55:55|0.23382
04:55:55|0.23378
04:55:56|0.23372
04:55:57|0.23372
04:55:57|0.2337
04:55:58|0.2337
04:55:58|0.23367
04:55:58|0.23372
04:55:59|0.2337
04:55:59|0.2337
04:56:00|0.23416
04:56:00|0.23406
04:56:01|0.23378
04:56:01|0.23378
04:56:02|0.23378
04:56:02|0.23378
04:56:03|0.23378
04:56:03|0.23378
04:56:04|0.23378
04:56:05|0.23388
04:56:06|0.23388
04:56:06|0.23425
04:56:07|0.23425
04:56:08|0.23425
04:56:09|0.23425
04:56:11|0.23425
04:56:12|0.23425
04:56:12|0.23422
04:56:13|0.23437
04:56:14|0.23437
04:56:15|0.23394
04:56:16|0.23394
04:56:17|0.23394
04:56:19|0.23437
04:56:19|0.23437
04:56:21|0.23387
04:56:21|0.23392
04:56:22|0.23378
04:56:22|0.23366
04:56:23|0.23366
04:56:24|0.23397
04:56:24|0.23354
04:56:25|0.23354
04:56:25|0.23354
04:56:26|0.23354
04:56:26|0.23354
04:56:27|0.23354
04:56:28|0.23354
04:56:29|0.23379
04:56:30|0.23354
04:56:30|0.23354
04:56:31|0.23354
04:56:33|0.23356
04:56:33|0.23356
04:56:33|0.23356
04:56:34|0.23356
04:56:35|0.23369
04:56:36|0.23369
04:56:36|0.23369
04:56:37|0.23369
04:56:37|0.23369
04:56:38|0.23369
04:56:38|0.23356
04:56:39|0.23354
04:56:39|0.2335
04:56:40|0.23378
04:56:40|0.23378
04:56:41|0.23335
04:56:42|0.23368
04:56:43|0.23368
04:56:44|0.23369
04:56:44|0.23369
04:56:45|0.23369
04:56:45|0.23369
04:56:46|0.23395
04:56:46|0.23395
04:56:47|0.23395
04:56:48|0.23395
04:56:49|0.23395
04:56:49|0.23395
04:56:50|0.23395
04:56:50|0.23395
04:56:51|0.23395
04:56:51|0.23395
04:56:52|0.23389
04:56:53|0.23373
04:56:54|0.23373
04:56:55|0.23348
04:56:55|0.23348
04:56:56|0.23368
04:56:57|0.23348
04:56:58|0.23382
04:56:58|0.23382
04:56:59|0.23382
04:56:59|0.23382
04:57:00|0.23382
04:57:01|0.23382
04:57:01|0.23382
04:57:02|0.2335
04:57:02|0.2335
04:57:03|0.23384
04:57:03|0.23384
04:57:04|0.23384
04:57:05|0.23334
04:57:05|0.23335
04:57:06|0.23335
04:57:07|0.23335
04:57:07|0.23335
04:57:08|0.233
04:57:09|0.233
04:57:09|0.2336
04:57:11|0.2335
04:57:12|0.2335
04:57:13|0.2335
04:57:14|0.233
04:57:15|0.233
04:57:16|0.233
04:57:17|0.23338
04:57:18|0.23287
04:57:19|0.23282
04:57:19|0.23332
04:57:20|0.23218
04:57:21|0.23202
04:57:21|0.23185
04:57:22|0.23188
04:57:23|0.23179
04:57:23|0.2318
04:57:24|0.23182
04:57:24|0.23181
04:57:25|0.23182
04:57:25|0.23182
04:57:26|0.23182
04:57:27|0.23201
04:57:27|0.23179
04:57:28|0.23188
04:57:28|0.2318
04:57:29|0.2318
04:57:30|0.2318
04:57:30|0.23184
04:57:31|0.23184
04:57:32|0.23184
04:57:32|0.23181
04:57:33|0.23182
04:57:34|0.23183
04:57:34|0.23183
04:57:35|0.23183
04:57:36|0.232
04:57:37|0.232
04:57:37|0.23193
04:57:38|0.23184
04:57:38|0.23184
04:57:40|0.232
04:57:40|0.232
04:57:41|0.23208
04:57:41|0.23208
04:57:42|0.23208
04:57:42|0.23208
04:57:43|0.23208
04:57:43|0.23208
04:57:44|0.23208
04:57:45|0.2334
04:57:45|0.2334
04:57:46|0.23337
04:57:47|0.23338
04:57:48|0.23279
04:57:49|0.23363
04:57:50|0.2341
04:57:51|0.23441
04:57:52|0.23386
04:57:52|0.23446
04:57:53|0.23446
04:57:54|0.23391
04:57:54|0.23403
04:57:55|0.23403
04:57:55|0.23403
04:57:56|0.23403
04:57:57|0.2341
04:57:58|0.2341
04:57:59|0.23403
04:57:59|0.23441
04:58:00|0.23441
04:58:01|0.2343
04:58:01|0.2343
04:58:02|0.23429
04:58:04|0.23434
04:58:04|0.23482
04:58:05|0.23482
04:58:05|0.23476
04:58:05|0.23432
04:58:06|0.23432
04:58:07|0.23432
04:58:08|0.23432
04:58:08|0.2344
04:58:09|0.23478
04:58:10|0.23607
04:58:10|0.23544
04:58:11|0.23507
04:58:13|0.23508
04:58:13|0.2348
04:58:14|0.23508
04:58:14|0.23546
04:58:15|0.23517
04:58:16|0.23548
04:58:16|0.23528
04:58:17|0.23548
04:58:18|0.23545
04:58:18|0.23485
04:58:18|0.23478
04:58:19|0.23478
04:58:19|0.235
04:58:20|0.23538
04:58:21|0.23536
04:58:22|0.23536
04:58:23|0.23536
04:58:23|0.23536
04:58:25|0.23473
04:58:25|0.23473
04:58:26|0.23473
04:58:27|0.23473
04:58:27|0.23516
04:58:28|0.23493
04:58:29|0.23469
04:58:30|0.23469
04:58:30|0.23469
04:58:31|0.23469
04:58:32|0.23423
04:58:32|0.23403
04:58:33|0.23403
04:58:33|0.23403
04:58:34|0.23403
04:58:35|0.2336
04:58:36|0.23408
04:58:37|0.23408
04:58:38|0.23417
04:58:38|0.23418
04:58:38|0.23418
04:58:39|0.23418
04:58:39|0.23418
04:58:40|0.23448
04:58:40|0.23448
04:58:41|0.23457
04:58:42|0.23457
04:58:42|0.2341
04:58:43|0.2341
04:58:43|0.2341
04:58:44|0.2341
04:58:45|0.2341
04:58:45|0.2341
04:58:46|0.23416
04:58:47|0.23416
04:58:47|0.23416
04:58:48|0.23416
04:58:49|0.23449
04:58:50|0.23449
04:58:50|0.23449
04:58:51|0.23449
04:58:51|0.23449
04:58:52|0.23449
04:58:53|0.23449
04:58:53|0.23449
04:58:54|0.23449
04:58:54|0.23449
04:58:55|0.23467
04:58:56|0.23467
04:58:57|0.23493
04:58:57|0.23493
04:58:58|0.23493
04:58:58|0.23493
04:58:59|0.2345
04:58:59|0.2345
04:59:00|0.23489
04:59:00|0.23489
04:59:01|0.23489
04:59:02|0.23489
04:59:02|0.23501
04:59:03|0.23501
04:59:04|0.23514
04:59:04|0.23547
04:59:05|0.23547
04:59:05|0.23514
04:59:06|0.23514
04:59:06|0.23542
04:59:07|0.23542
04:59:08|0.2348
04:59:08|0.2348
04:59:08|0.2348
04:59:09|0.23488
04:59:10|0.23525
04:59:11|0.23543
04:59:12|0.23543
04:59:13|0.23473
04:59:14|0.23473
04:59:15|0.23464
04:59:17|0.23464
04:59:18|0.23485
04:59:18|0.23485
04:59:19|0.23485
04:59:19|0.23449
04:59:20|0.23449
04:59:21|0.23483
04:59:21|0.23541
04:59:22|0.23541
04:59:23|0.23541
04:59:23|0.23465
04:59:24|0.23465
04:59:25|0.23465
04:59:25|0.23501
04:59:26|0.23501
04:59:27|0.23501
04:59:27|0.23501
04:59:28|0.23501
04:59:29|0.23501
04:59:29|0.23501
04:59:30|0.235
04:59:31|0.235
04:59:32|0.23507
04:59:32|0.23507
04:59:34|0.23507
04:59:35|0.23507
04:59:35|0.23507
04:59:36|0.23507
04:59:37|0.23507
04:59:38|0.23507
04:59:39|0.23507
04:59:40|0.23458
04:59:41|0.234
04:59:41|0.23384
04:59:42|0.23343
04:59:43|0.23387
04:59:43|0.23387
04:59:44|0.23387
04:59:45|0.23387
04:59:45|0.23377
04:59:46|0.23418
04:59:46|0.23441
04:59:47|0.23479
04:59:48|0.23479
04:59:48|0.23479
04:59:49|0.23479
04:59:49|0.23479
04:59:50|0.23479
04:59:50|0.23477
04:59:51|0.23477
04:59:53|0.23419
04:59:54|0.23419
04:59:54|0.23444
04:59:55|0.23444
04:59:56|0.23444
04:59:57|0.23453
04:59:57|0.23453
04:59:58|0.23453
04:59:59|0.23421
05:00:00|0.23421
05:00:00|0.23457
05:00:00|0.23457
05:00:01|0.23457
05:00:02|0.23457
05:00:02|0.23444
05:00:03|0.23499
05:00:04|0.23503
05:00:05|0.23503
05:00:05|0.23503
05:00:06|0.23503
05:00:07|0.23503
05:00:08|0.23503
05:00:08|0.23488
05:00:09|0.23453
05:00:10|0.23397
05:00:11|0.23452
05:00:11|0.23414
05:00:13|0.23442
05:00:14|0.23466
05:00:14|0.23475
05:00:15|0.2348
05:00:15|0.23485
05:00:16|0.23485
05:00:17|0.23485
05:00:17|0.23485
05:00:18|0.23453
05:00:19|0.2348
05:00:19|0.23493
05:00:21|0.23479
05:00:21|0.23502
05:00:22|0.23502
05:00:22|0.23455
05:00:23|0.23445
05:00:24|0.23457
05:00:25|0.23457
05:00:26|0.23499
05:00:26|0.23499
05:00:27|0.23463
05:00:27|0.23463
05:00:28|0.23496
05:00:28|0.23496
05:00:29|0.23496
05:00:29|0.23497
05:00:30|0.23497
05:00:31|0.23497
05:00:31|0.23497
05:00:31|0.23497
05:00:32|0.23497
05:00:32|0.23497
05:00:33|0.23471
05:00:34|0.23469
05:00:34|0.23469
05:00:35|0.23479
05:00:35|0.23479
05:00:35|0.23479
05:00:36|0.23479
05:00:37|0.23498
05:00:37|0.23498
05:00:38|0.23498
05:00:38|0.23498
05:00:39|0.23498
05:00:40|0.23506
05:00:40|0.23506
05:00:41|0.23506
05:00:41|0.23482
05:00:42|0.23482
05:00:43|0.23482
05:00:44|0.23482
05:00:44|0.23475
05:00:45|0.23482
05:00:45|0.23482
05:00:46|0.23517
05:00:47|0.23517
05:00:47|0.23517
05:00:48|0.23467
05:00:48|0.23467
05:00:49|0.23467
05:00:49|0.23467
05:00:50|0.23467
05:00:50|0.23467
05:00:51|0.23467
05:00:51|0.23467
05:00:52|0.23467
05:00:52|0.23467
05:00:52|0.23467
05:00:53|0.23467
05:00:53|0.23467
05:00:54|0.23467
05:00:55|0.23467
05:00:55|0.23467
05:00:56|0.23467
05:00:56|0.235
05:00:57|0.235
05:00:57|0.235
05:00:58|0.235
05:00:58|0.235
05:00:59|0.235
05:00:59|0.235
05:01:00|0.235
05:01:00|0.235
05:01:01|0.235
05:01:01|0.23513
05:01:02|0.23513
05:01:02|0.23494
05:01:03|0.23494
05:01:03|0.23464
05:01:04|0.23464
05:01:05|0.23464
05:01:06|0.2351
05:01:07|0.2351
05:01:08|0.23499
05:01:09|0.23496
05:01:10|0.23496
05:01:10|0.23514
05:01:10|0.23514
05:01:12|0.23514
05:01:13|0.23498
05:01:14|0.23498
05:01:15|0.23498
05:01:15|0.23498
05:01:16|0.23498
05:01:17|0.23498
05:01:18|0.23514
05:01:18|0.23514
05:01:19|0.23514
05:01:20|0.23514
05:01:21|0.23514
05:01:21|0.23514
05:01:22|0.23514
05:01:22|0.23511
05:01:23|0.23511
05:01:24|0.23511
05:01:25|0.23511
05:01:25|0.23511
05:01:26|0.23498
05:01:27|0.23498
05:01:28|0.23498
05:01:28|0.23498
05:01:29|0.23498
05:01:30|0.23498
05:01:30|0.23511
05:01:31|0.23507
05:01:31|0.23489
05:01:32|0.23489
05:01:33|0.23489
05:01:33|0.23511
05:01:34|0.23514
05:01:35|0.23514
05:01:35|0.23514
05:01:36|0.23499
05:01:37|0.23511
05:01:38|0.23511
05:01:39|0.23499
05:01:40|0.23499
05:01:40|0.23499
05:01:41|0.23512
05:01:42|0.23512
05:01:42|0.23514
05:01:43|0.23514
05:01:44|0.23514
05:01:45|0.23514
05:01:45|0.23525
05:01:46|0.23527
05:01:47|0.23511
05:01:47|0.23511
05:01:48|0.23511
05:01:48|0.23511
05:01:49|0.23511
05:01:49|0.23511
05:01:50|0.23499
05:01:51|0.23499
05:01:52|0.23499
05:01:52|0.23499
05:01:53|0.23499
05:01:54|0.23499
05:01:54|0.23546
05:01:55|0.23546
05:01:56|0.2352
05:01:56|0.2354
05:01:57|0.2354
05:01:57|0.2354
05:01:58|0.2354
05:01:59|0.2354
05:02:00|0.2354
05:02:01|0.2354
05:02:01|0.23501
05:02:02|0.23501
05:02:02|0.23501
05:02:03|0.23501
05:02:03|0.23533
05:02:04|0.23533
05:02:04|0.23533
05:02:05|0.23539
05:02:06|0.23539
05:02:07|0.23543
05:02:08|0.23543
05:02:09|0.23543
05:02:10|0.23543
05:02:11|0.23543
05:02:13|0.23543
05:02:14|0.23543
05:02:14|0.23543
05:02:15|0.23543
05:02:16|0.23543
05:02:17|0.23543
05:02:17|0.23515
05:02:18|0.23541
05:02:19|0.23541
05:02:20|0.23542
05:02:20|0.23542
05:02:20|0.23542
05:02:21|0.23542
05:02:22|0.23526
05:02:23|0.2354
05:02:23|0.2354
05:02:25|0.23537
05:02:25|0.23535
05:02:25|0.23535
05:02:26|0.23535
05:02:27|0.23516
05:02:28|0.2355
05:02:28|0.23521
05:02:29|0.23521
05:02:29|0.23521
05:02:30|0.23538
05:02:30|0.23538
05:02:31|0.23537
05:02:32|0.23537
05:02:33|0.23517
05:02:34|0.23517
05:02:34|0.23517
05:02:35|0.23517
05:02:36|0.23506
05:02:37|0.23506
05:02:37|0.23506
05:02:38|0.23506
05:02:39|0.23506
05:02:39|0.23506
05:02:40|0.23506
05:02:41|0.23506
05:02:41|0.23518
05:02:42|0.23519
05:02:43|0.23519
05:02:44|0.23516
05:02:45|0.23511
05:02:45|0.23525
05:02:46|0.23525
05:02:47|0.23525
05:02:47|0.23525
05:02:48|0.23525
05:02:49|0.23511
05:02:50|0.23511
05:02:50|0.23511
05:02:51|0.23538
05:02:51|0.23525
05:02:52|0.23525
05:02:53|0.23542
05:02:53|0.23542
05:02:54|0.2355
05:02:54|0.2355
05:02:55|0.2355
05:02:55|0.2355
05:02:56|0.23567
05:02:57|0.23567
05:02:58|0.23567
05:02:58|0.23567
05:02:59|0.23567
05:02:59|0.23567
05:03:00|0.23567
05:03:01|0.23567
05:03:01|0.23567
05:03:02|0.2355
05:03:03|0.2355
05:03:03|0.23555
05:03:04|0.2355
05:03:05|0.2355
05:03:05|0.23534
05:03:06|0.23534
05:03:07|0.23555
05:03:08|0.23555
05:03:09|0.23556
05:03:10|0.23556
05:03:11|0.23556
05:03:13|0.23546
05:03:14|0.23482
05:03:14|0.23482
05:03:15|0.23512
05:03:16|0.23516
05:03:16|0.23516
05:03:17|0.23516
05:03:17|0.23516
05:03:18|0.23475
05:03:19|0.23473
05:03:20|0.23497
05:03:20|0.23497
05:03:21|0.23497
05:03:21|0.23497
05:03:22|0.23497
05:03:22|0.23497
05:03:23|0.23497
05:03:24|0.23497
05:03:24|0.23464
05:03:25|0.23464
05:03:26|0.23464
05:03:26|0.23496
05:03:27|0.23496
05:03:27|0.23496
05:03:29|0.23496
05:03:29|0.23511
05:03:30|0.23511
05:03:31|0.23511
05:03:31|0.23511
05:03:32|0.23511
05:03:33|0.23511
05:03:33|0.23511
05:03:34|0.23511
05:03:35|0.23511
05:03:35|0.23511
05:03:36|0.23511
05:03:36|0.23511
05:03:37|0.23511
05:03:38|0.2348
05:03:38|0.2348
05:03:38|0.2348
05:03:39|0.2348
05:03:39|0.2348
05:03:40|0.23477
05:03:41|0.23462
05:03:41|0.23462
05:03:42|0.23465
05:03:43|0.23472
05:03:43|0.23472
05:03:45|0.2348
05:03:46|0.23484
05:03:46|0.23484
05:03:47|0.23484
05:03:47|0.23484
05:03:48|0.23528
05:03:48|0.23543
05:03:49|0.23515
05:03:50|0.23515
05:03:51|0.23487
05:03:52|0.23511
05:03:53|0.23511
05:03:53|0.23511
05:03:54|0.23511
05:03:54|0.23511
05:03:54|0.23481
05:03:55|0.23481
05:03:56|0.23481
05:03:56|0.23481
05:03:57|0.23481
05:03:58|0.23481
05:03:59|0.23481
05:03:59|0.23481
05:03:59|0.23481
05:04:00|0.23484
05:04:01|0.23484
05:04:01|0.23484
05:04:02|0.23484
05:04:03|0.23484
05:04:03|0.2351
05:04:03|0.23519
05:04:04|0.23519
05:04:04|0.23519
05:04:05|0.23519
05:04:06|0.23519
05:04:07|0.23519
05:04:07|0.23545
05:04:08|0.23528
05:04:08|0.23501
05:04:10|0.23532
05:04:11|0.23532
05:04:12|0.23532
05:04:12|0.23528
05:04:13|0.2351
05:04:15|0.2351
05:04:15|0.2351
05:04:16|0.2351
05:04:17|0.23488
05:04:17|0.23488
05:04:18|0.23488
05:04:19|0.23509
05:04:20|0.2351
05:04:21|0.2351
05:04:22|0.2351
05:04:23|0.2351
05:04:23|0.23509
05:04:24|0.23487
05:04:25|0.23483
05:04:26|0.23483
05:04:27|0.23483
05:04:27|0.23483
05:04:28|0.23503
05:04:28|0.23503
05:04:29|0.23503
05:04:29|0.23482
05:04:30|0.23482
05:04:31|0.23535
05:04:31|0.23527
05:04:32|0.23496
05:04:33|0.23496
05:04:33|0.23496
05:04:34|0.23498
05:04:35|0.23498
05:04:36|0.23498
05:04:36|0.23498
05:04:37|0.2348
05:04:38|0.23446
05:04:39|0.2347
05:04:40|0.2347
05:04:41|0.23395
05:04:41|0.23331
05:04:42|0.233
05:04:43|0.23265
05:04:44|0.23306
05:04:45|0.23306
05:04:46|0.23305
05:04:48|0.23241
05:04:48|0.23241
05:04:49|0.233
05:04:49|0.233
05:04:50|0.23279
05:04:50|0.23295
05:04:51|0.23295
05:04:52|0.23301
05:04:52|0.23306
05:04:53|0.23363
05:04:54|0.23382
05:04:54|0.23375
05:04:55|0.23375
05:04:56|0.23375
05:04:57|0.23381
05:04:57|0.23381
05:04:58|0.23332
05:04:59|0.23332
05:05:00|0.23325
05:05:00|0.23333
05:05:01|0.23381
05:05:02|0.2331
05:05:02|0.23364
05:05:03|0.23364
05:05:04|0.23364
05:05:04|0.23364
05:05:05|0.23318
05:05:05|0.23308
05:05:06|0.23308
05:05:06|0.23308
05:05:07|0.23308
05:05:07|0.23308
05:05:08|0.23308
05:05:08|0.2335
05:05:09|0.2335
05:05:10|0.2335
05:05:10|0.2335
05:05:12|0.23317
05:05:13|0.23317
05:05:14|0.23363
05:05:15|0.23363
05:05:15|0.23363
05:05:16|0.23363
05:05:17|0.23363
05:05:18|0.23363
05:05:18|0.23363
05:05:19|0.23326
05:05:20|0.23326
05:05:20|0.23326
05:05:21|0.23371
05:05:22|0.23343
05:05:22|0.23384
05:05:23|0.23389
05:05:23|0.23389
05:05:24|0.23389
05:05:24|0.23343
05:05:25|0.23343
05:05:25|0.23343
05:05:26|0.23343
05:05:27|0.23343
05:05:28|0.23345
05:05:28|0.23345
05:05:28|0.23345
05:05:29|0.23345
05:05:30|0.23345
05:05:31|0.23345
05:05:31|0.23364
05:05:32|0.23333
05:05:32|0.23333
05:05:33|0.23381
05:05:33|0.23408
05:05:34|0.23408
05:05:34|0.23409
05:05:35|0.23413
05:05:36|0.23413
05:05:37|0.23413
05:05:38|0.23426
05:05:39|0.23426
05:05:39|0.23426
05:05:40|0.23426
05:05:40|0.23426
05:05:41|0.23368
05:05:41|0.23368
05:05:42|0.23368
05:05:42|0.23367
05:05:43|0.23367
05:05:43|0.23367
05:05:44|0.23398
05:05:44|0.23398
05:05:45|0.23405
05:05:47|0.23432
05:05:47|0.23337
05:05:48|0.23373
05:05:50|0.23373
05:05:51|0.2334
05:05:51|0.2334
05:05:53|0.2329
05:05:53|0.2329
05:05:54|0.2329
05:05:54|0.2329
05:05:55|0.2329
05:05:55|0.23278
05:05:56|0.23233
05:05:56|0.23283
05:05:57|0.23283
05:05:58|0.23217
05:05:59|0.23223
05:05:59|0.2324
05:05:59|0.2324
05:06:00|0.23234
05:06:01|0.23202
05:06:02|0.232
05:06:03|0.23242
05:06:04|0.23283
05:06:05|0.23242
05:06:06|0.23229
05:06:06|0.23229
05:06:06|0.23252
05:06:07|0.23286
05:06:08|0.23259
05:06:08|0.23259
05:06:09|0.23259
05:06:10|0.23249
05:06:11|0.23277
05:06:11|0.23295
05:06:12|0.2332
05:06:12|0.2332
05:06:13|0.2335
05:06:13|0.2335
05:06:14|0.2335
05:06:14|0.23331
05:06:14|0.23331
05:06:15|0.23357
05:06:16|0.23406
05:06:17|0.23339
05:06:17|0.23415
05:06:18|0.23153
05:06:19|0.23093
05:06:20|0.23073
05:06:21|0.2311
05:06:22|0.23099
05:06:22|0.23073
05:06:23|0.23025
05:06:24|0.23066
05:06:25|0.23027
05:06:25|0.23028
05:06:26|0.23056
05:06:26|0.23056
05:06:27|0.2306
05:06:27|0.23061
05:06:28|0.23061
05:06:29|0.23025
05:06:30|0.23055
05:06:30|0.23029
05:06:31|0.23024
05:06:32|0.23024
05:06:32|0.23045
05:06:33|0.2311
05:06:34|0.23124
05:06:35|0.23124
05:06:35|0.23101
05:06:36|0.23098
05:06:36|0.23098
05:06:37|0.23084
05:06:38|0.23084
05:06:39|0.23049
05:06:40|0.23037
05:06:40|0.23037
05:06:41|0.23034
05:06:42|0.23066
05:06:42|0.2305
05:06:43|0.2305
05:06:44|0.23055
05:06:44|0.23055
05:06:45|0.23024
05:06:45|0.23024
05:06:46|0.23053
05:06:47|0.23049
05:06:48|0.23049
05:06:48|0.23049
05:06:49|0.23049
05:06:50|0.23049
05:06:50|0.23049
05:06:52|0.2306
05:06:53|0.23088
05:06:54|0.23133
05:06:55|0.23123
05:06:56|0.23066
05:06:57|0.23066
05:06:57|0.23066
05:06:58|0.23135
05:06:59|0.23135
05:07:00|0.23135
05:07:00|0.23092
05:07:01|0.23092
05:07:01|0.23092
05:07:02|0.23092
05:07:03|0.23073
05:07:05|0.23114
05:07:05|0.23114
05:07:06|0.23083
05:07:06|0.23083
05:07:07|0.23093
05:07:07|0.2308
05:07:08|0.2308
05:07:08|0.2308
05:07:09|0.2308
05:07:09|0.23088
05:07:10|0.23088
05:07:11|0.23075
05:07:11|0.231
05:07:13|0.231
05:07:14|0.231
05:07:15|0.23142
05:07:16|0.23123
05:07:17|0.23143
05:07:18|0.23074
05:07:19|0.23123
05:07:19|0.23123
05:07:20|0.23123
05:07:21|0.23123
05:07:22|0.23074
05:07:23|0.23112
05:07:24|0.23112
05:07:24|0.23049
05:07:24|0.23074
05:07:25|0.23074
05:07:26|0.23049
05:07:26|0.23049
05:07:27|0.23086
05:07:28|0.23084
05:07:29|0.23084
05:07:29|0.23071
05:07:30|0.23067
05:07:31|0.23077
05:07:31|0.23077
05:07:32|0.23086
05:07:32|0.23086
05:07:33|0.23086
05:07:33|0.23086
05:07:34|0.23086
05:07:35|0.23128
05:07:35|0.23128
05:07:36|0.23165
05:07:36|0.23165
05:07:37|0.23165
05:07:38|0.23167
05:07:38|0.23167
05:07:39|0.23167
05:07:40|0.23167
05:07:41|0.23167
05:07:42|0.23167
05:07:42|0.23167
05:07:43|0.23167
05:07:44|0.23167
05:07:44|0.23189
05:07:45|0.23209
05:07:46|0.23192
05:07:47|0.23192
05:07:47|0.23179
05:07:49|0.23179
05:07:49|0.23165
05:07:50|0.23165
05:07:51|0.23174
05:07:51|0.23171
05:07:53|0.23171
05:07:53|0.23098
05:07:54|0.23098
05:07:55|0.23098
05:07:56|0.23104
05:07:57|0.23104
05:07:58|0.23104
05:07:59|0.23104
05:08:00|0.23104
05:08:01|0.23107
05:08:01|0.23107
05:08:02|0.23107
05:08:03|0.23147
05:08:04|0.23147
05:08:06|0.2316
05:08:07|0.2316
05:08:07|0.23157
05:08:08|0.23157
05:08:08|0.23157
05:08:09|0.23157
05:08:10|0.23157
05:08:10|0.23157
05:08:11|0.23157
05:08:12|0.2315
05:08:13|0.2315
05:08:13|0.2315
05:08:14|0.2315
05:08:15|0.23157
05:08:15|0.23189
05:08:16|0.23189
05:08:17|0.23189
05:08:17|0.23189
05:08:18|0.23182
05:08:19|0.23167
05:08:20|0.23167
05:08:20|0.23142
05:08:20|0.23142
05:08:21|0.23142
05:08:22|0.23142
05:08:23|0.23142
05:08:24|0.23142
05:08:24|0.23142
05:08:25|0.23142
05:08:25|0.23142
05:08:26|0.23142
05:08:27|0.23155
05:08:28|0.23155
05:08:28|0.23155
05:08:29|0.23155
05:08:30|0.23155
05:08:30|0.23155
05:08:31|0.2315
05:08:31|0.2315
05:08:32|0.23153
05:08:32|0.23153
05:08:33|0.23153
05:08:34|0.23155
05:08:35|0.23155
05:08:35|0.23155
05:08:36|0.23155
05:08:36|0.23155
05:08:36|0.23155
05:08:37|0.23155
05:08:37|0.23153
05:08:38|0.23153
05:08:38|0.23153
05:08:39|0.23153
05:08:40|0.23195
05:08:40|0.23189
05:08:41|0.23151
05:08:42|0.23151
05:08:42|0.2319
05:08:43|0.2319
05:08:44|0.23166
05:08:44|0.23166
05:08:45|0.23166
05:08:46|0.23166
05:08:46|0.23166
05:08:47|0.23166
05:08:48|0.23166
05:08:49|0.233
05:08:50|0.23338
05:08:51|0.23313
05:08:53|0.23313
05:08:54|0.23314
05:08:54|0.2333
05:08:55|0.2333
05:08:55|0.23397
05:08:57|0.23393
05:08:57|0.23382
05:08:58|0.23382
05:08:59|0.23424
05:09:00|0.23427
05:09:00|0.23427
05:09:01|0.23427
05:09:02|0.23438
05:09:03|0.23408
05:09:05|0.23446
05:09:05|0.23394
05:09:06|0.23394
05:09:07|0.23394
05:09:07|0.23441
05:09:09|0.23453
05:09:10|0.23454
05:09:10|0.23454
05:09:11|0.23454
05:09:12|0.23461
05:09:13|0.23461
05:09:14|0.23461
05:09:15|0.23462
05:09:16|0.23498
05:09:16|0.23446
05:09:17|0.23446
05:09:18|0.23446
05:09:19|0.23448
05:09:19|0.23442
05:09:20|0.23442
05:09:20|0.23442
05:09:21|0.23442
05:09:21|0.23444
05:09:22|0.23442
05:09:23|0.23445
05:09:23|0.23413
05:09:24|0.23413
05:09:25|0.23466
05:09:25|0.23466
05:09:26|0.23466
05:09:26|0.23467
05:09:28|0.23467
05:09:28|0.23478
05:09:29|0.23443
05:09:29|0.23483
05:09:30|0.23483
05:09:31|0.23483
05:09:31|0.23524
05:09:32|0.23525
05:09:33|0.23493
05:09:33|0.23542
05:09:34|0.23545
05:09:34|0.23549
05:09:35|0.23549
05:09:36|0.2355
05:09:37|0.2355
05:09:37|0.23556
05:09:39|0.23528
05:09:39|0.23529
05:09:40|0.23529
05:09:40|0.23528
05:09:41|0.23483
05:09:42|0.23483
05:09:43|0.23533
05:09:43|0.23486
05:09:44|0.23486
05:09:45|0.23518
05:09:45|0.2353
05:09:46|0.2353
05:09:46|0.2353
05:09:47|0.2353
05:09:47|0.23527
05:09:48|0.23527
05:09:48|0.23527
05:09:50|0.23527
05:09:51|0.23527
05:09:51|0.23527
05:09:52|0.23527
05:09:52|0.23527
05:09:54|0.23527
05:09:54|0.23527
05:09:55|0.23527
05:09:56|0.23527
05:09:56|0.23527
05:09:57|0.23527
05:09:58|0.23527
05:09:59|0.23522
05:10:01|0.23522
05:10:02|0.23596
05:10:02|0.23565
05:10:03|0.23565
05:10:04|0.23583
05:10:05|0.23583
05:10:05|0.23583
05:10:06|0.23583
05:10:07|0.23583
05:10:07|0.23608
05:10:08|0.23608
05:10:09|0.23612
05:10:09|0.23612
05:10:10|0.23595
05:10:11|0.23595
05:10:11|0.23595
05:10:12|0.23595
05:10:12|0.23595
05:10:13|0.23567
05:10:14|0.23567
05:10:14|0.23567
05:10:15|0.23567
05:10:16|0.23571
05:10:16|0.236
05:10:17|0.23602
05:10:17|0.23596
05:10:18|0.23596
05:10:19|0.23596
05:10:19|0.23595
05:10:20|0.23595
05:10:21|0.23581
05:10:21|0.23582
05:10:22|0.23582
05:10:22|0.23582
05:10:23|0.23582
05:10:23|0.23582
05:10:24|0.23582
05:10:24|0.236
05:10:25|0.236
05:10:25|0.236
05:10:26|0.236
05:10:26|0.236
05:10:27|0.23585
05:10:27|0.23649
05:10:28|0.23649
05:10:28|0.23649
05:10:29|0.23633
05:10:30|0.23633
05:10:31|0.23633
05:10:32|0.23646
05:10:32|0.23646
05:10:33|0.23651
05:10:33|0.23653
05:10:34|0.23635
05:10:35|0.23664
05:10:35|0.23634
05:10:36|0.23624
05:10:36|0.23624
05:10:37|0.23657
05:10:37|0.2363
05:10:38|0.2363
05:10:39|0.2363
05:10:39|0.2363
05:10:40|0.2363
05:10:41|0.23637
05:10:41|0.23594
05:10:42|0.23594
05:10:42|0.2362
05:10:42|0.2362
05:10:43|0.23623
05:10:43|0.23592
05:10:44|0.23629
05:10:44|0.23629
05:10:45|0.23593
05:10:46|0.23593
05:10:46|0.23592
05:10:47|0.23593
05:10:47|0.23599
05:10:48|0.23599
05:10:48|0.23599
05:10:49|0.23663
05:10:50|0.23663
05:10:51|0.237
05:10:52|0.23707
05:10:52|0.23707
05:10:53|0.237
05:10:53|0.237
05:10:55|0.23707
05:10:55|0.23698
05:10:56|0.23692
05:10:56|0.23695
05:10:57|0.23695
05:10:58|0.23695
05:10:59|0.23693
05:11:01|0.23754
05:11:02|0.2375
05:11:03|0.23717
05:11:04|0.23691
05:11:05|0.23747
05:11:06|0.23747
05:11:06|0.23745
05:11:07|0.23745
05:11:07|0.23745
05:11:09|0.23738
05:11:09|0.23738
05:11:10|0.23738
05:11:10|0.23747
05:11:11|0.23717
05:11:11|0.23717
05:11:12|0.23717
05:11:12|0.23717
05:11:13|0.23717
05:11:14|0.23739
05:11:14|0.23738
05:11:15|0.23737
05:11:16|0.2374
05:11:16|0.2374
05:11:17|0.23744
05:11:18|0.23744
05:11:18|0.23744
05:11:19|0.23744
05:11:20|0.23744
05:11:21|0.23744
05:11:21|0.23744
05:11:22|0.23719
05:11:23|0.23719
05:11:24|0.23719
05:11:24|0.23719
05:11:25|0.23719
05:11:25|0.23719
05:11:26|0.23719
05:11:27|0.23739
05:11:28|0.2374
05:11:28|0.2374
05:11:29|0.23726
05:11:30|0.23726
05:11:31|0.23822
05:11:31|0.23803
05:11:32|0.23836
05:11:32|0.23839
05:11:33|0.2384
05:11:33|0.23829
05:11:34|0.23794
05:11:34|0.23834
05:11:35|0.23819
05:11:36|0.23843
05:11:37|0.2385
05:11:37|0.2386
05:11:38|0.2386
05:11:38|0.23867
05:11:39|0.23872
05:11:40|0.23878
05:11:40|0.23873
05:11:41|0.23851
05:11:41|0.23875
05:11:42|0.23896
05:11:43|0.23894
05:11:43|0.23897
05:11:44|0.239
05:11:45|0.239
05:11:45|0.23905
05:11:46|0.23903
05:11:47|0.23906
05:11:47|0.23894
05:11:48|0.23919
05:11:48|0.23929
05:11:49|0.23868
05:11:49|0.23905
05:11:50|0.2389
05:11:51|0.23929
05:11:52|0.23896
05:11:53|0.23868
05:11:54|0.23877
05:11:55|0.23882
05:11:56|0.23911
05:11:57|0.23929
05:11:59|0.23913
05:12:00|0.23919
05:12:01|0.23913
05:12:01|0.23913
05:12:02|0.23931
05:12:03|0.23937
05:12:04|0.23945
05:12:05|0.23926
05:12:07|0.23933
05:12:07|0.2395
05:12:08|0.2395
05:12:09|0.2395
05:12:09|0.23953
05:12:10|0.23929
05:12:10|0.23944
05:12:11|0.23901
05:12:12|0.23877
05:12:12|0.23826
05:12:13|0.23871
05:12:13|0.23856
05:12:14|0.23838
05:12:15|0.23821
05:12:16|0.23859
05:12:16|0.23831
05:12:17|0.23862
05:12:18|0.23869
05:12:19|0.23873
05:12:20|0.23906
05:12:20|0.23885
05:12:21|0.23885
05:12:22|0.23885
05:12:22|0.23885
05:12:23|0.23885
05:12:24|0.23888
05:12:25|0.23887
05:12:25|0.23887
05:12:26|0.23887
05:12:27|0.23887
05:12:27|0.23887
05:12:28|0.23914
05:12:29|0.23928
05:12:30|0.23914
05:12:31|0.23914
05:12:31|0.23914
05:12:32|0.23914
05:12:33|0.23923
05:12:33|0.23895
05:12:34|0.23911
05:12:34|0.23911
05:12:35|0.23911
05:12:36|0.239
05:12:36|0.239
05:12:37|0.239
05:12:37|0.239
05:12:38|0.23926
05:12:38|0.23926
05:12:39|0.23926
05:12:39|0.23927
05:12:40|0.23918
05:12:40|0.23918
05:12:41|0.23907
05:12:42|0.239
05:12:43|0.239
05:12:43|0.239
05:12:44|0.239
05:12:44|0.23857
05:12:45|0.23881
05:12:46|0.23881
05:12:47|0.23881
05:12:47|0.23881
05:12:48|0.23864
05:12:49|0.23854
05:12:49|0.23854
05:12:50|0.23864
05:12:50|0.23886
05:12:51|0.23886
05:12:52|0.23877
05:12:53|0.23877
05:12:54|0.23877
05:12:54|0.23877
05:12:55|0.23859
05:12:56|0.23859
05:12:57|0.23869
05:12:57|0.23869
05:12:58|0.23876
05:12:59|0.23886
05:12:59|0.23886
05:13:01|0.23885
05:13:01|0.23876
05:13:02|0.23876
05:13:02|0.23868
05:13:03|0.23892
05:13:04|0.23917
05:13:05|0.23883
05:13:06|0.23875
05:13:07|0.23904
05:13:08|0.23862
05:13:08|0.23896
05:13:10|0.23896
05:13:10|0.23888
05:13:12|0.23888
05:13:13|0.23888
05:13:13|0.23888
05:13:14|0.23888
05:13:15|0.23888
05:13:15|0.23908
05:13:16|0.23904
05:13:17|0.23876
05:13:17|0.2383
05:13:18|0.23865
05:13:19|0.23837
05:13:20|0.23856
05:13:20|0.23856
05:13:21|0.23856
05:13:22|0.23856
05:13:23|0.23845
05:13:24|0.23844
05:13:24|0.23844
05:13:25|0.23844
05:13:25|0.23837
05:13:26|0.23837
05:13:27|0.23837
05:13:28|0.23837
05:13:28|0.23824
05:13:29|0.23812
05:13:30|0.23837
05:13:31|0.23837
05:13:31|0.23764
05:13:32|0.23811
05:13:33|0.2379
05:13:34|0.23825
05:13:35|0.2379
05:13:35|0.2379
05:13:36|0.23791
05:13:36|0.23777
05:13:37|0.23777
05:13:37|0.23785
05:13:38|0.23779
05:13:39|0.23788
05:13:40|0.23788
05:13:40|0.23788
05:13:41|0.23807
05:13:41|0.23807
05:13:42|0.23814
05:13:43|0.23856
05:13:43|0.23795
05:13:44|0.23841
05:13:44|0.23841
05:13:45|0.23841
05:13:46|0.23826
05:13:46|0.23796
05:13:47|0.23796
05:13:47|0.23796
05:13:48|0.23816
05:13:49|0.23798
05:13:49|0.23798
05:13:50|0.23798
05:13:51|0.23798
05:13:51|0.23798
05:13:52|0.23798
05:13:53|0.23803
05:13:54|0.23803
05:13:55|0.23798
05:13:56|0.23816
05:13:57|0.23772
05:13:57|0.23777
05:13:58|0.23818
05:13:59|0.23818
05:14:01|0.23789
05:14:02|0.23789
05:14:02|0.23789
05:14:03|0.23789
05:14:03|0.23789
05:14:04|0.23816
05:14:05|0.23795
05:14:06|0.23822
05:14:07|0.23822
05:14:07|0.23822
05:14:08|0.23822
05:14:08|0.23822
05:14:09|0.23807
05:14:10|0.23807
05:14:11|0.23807
05:14:12|0.23807
05:14:12|0.23807
05:14:13|0.23807
05:14:13|0.23807
05:14:14|0.23807
05:14:15|0.23816
05:14:16|0.23794
05:14:17|0.23792
05:14:18|0.23792
05:14:19|0.23791
05:14:20|0.23791
05:14:20|0.23799
05:14:21|0.23799
05:14:21|0.23799
05:14:22|0.23808
05:14:23|0.2384
05:14:23|0.23832
05:14:24|0.23832
05:14:25|0.23832
05:14:26|0.23813
05:14:26|0.23813
05:14:27|0.23813
05:14:28|0.23813
05:14:28|0.23813
05:14:29|0.23813
05:14:30|0.23813
05:14:31|0.23812
05:14:31|0.23832
05:14:32|0.23839
05:14:32|0.23839
05:14:33|0.23839
05:14:34|0.23839
05:14:35|0.23832
05:14:36|0.23836
05:14:37|0.23792
05:14:37|0.2383
05:14:38|0.2378
05:14:38|0.2378
05:14:39|0.23808
05:14:40|0.23808
05:14:40|0.2381
05:14:41|0.2381
05:14:42|0.2381
05:14:42|0.23793
05:14:43|0.23792
05:14:43|0.23746
05:14:44|0.23779
05:14:45|0.23803
05:14:45|0.23803
05:14:46|0.23803
05:14:47|0.23803
05:14:48|0.23836
05:14:48|0.23837
05:14:48|0.23837
05:14:49|0.23837
05:14:50|0.23837
05:14:50|0.23837
05:14:51|0.23837
05:14:51|0.23841
05:14:53|0.23841
05:14:53|0.23821
05:14:55|0.23841
05:14:55|0.23862
05:14:55|0.23862
05:14:56|0.23862
05:14:57|0.23862
05:14:58|0.23862
05:14:59|0.23862
05:14:59|0.23876
05:15:00|0.23876
05:15:01|0.23876
05:15:02|0.23876
05:15:03|0.23876
05:15:03|0.23862
05:15:05|0.23862
05:15:05|0.23874
05:15:06|0.23862
05:15:06|0.23826
05:15:07|0.23814
05:15:08|0.23813
05:15:09|0.23853
05:15:09|0.23829
05:15:10|0.23798
05:15:10|0.23797
05:15:10|0.23797
05:15:11|0.23797
05:15:12|0.23797
05:15:13|0.23797
05:15:13|0.23747
05:15:14|0.23804
05:15:15|0.23754
05:15:15|0.23819
05:15:16|0.23819
05:15:16|0.23813
05:15:17|0.23818
05:15:18|0.23818
05:15:18|0.23831
05:15:19|0.23851
05:15:20|0.23851
05:15:20|0.23851
05:15:21|0.23825
05:15:21|0.23825
05:15:22|0.23825
05:15:24|0.23825
05:15:24|0.2382
05:15:25|0.2382
05:15:25|0.23818
05:15:26|0.23818
05:15:26|0.23818
05:15:26|0.23799
05:15:27|0.23799
05:15:28|0.23799
05:15:28|0.23832
05:15:29|0.23832
05:15:30|0.23832
05:15:31|0.23832
05:15:31|0.23845
05:15:31|0.23867
05:15:33|0.23883
05:15:33|0.23883
05:15:34|0.23883
05:15:34|0.23883
05:15:35|0.23883
05:15:36|0.23883
05:15:36|0.23881
05:15:37|0.23855
05:15:38|0.23855
05:15:38|0.23836
05:15:39|0.23836
05:15:40|0.23872
05:15:40|0.23888
05:15:41|0.23888
05:15:42|0.23888
05:15:42|0.23888
05:15:43|0.23888
05:15:44|0.23888
05:15:44|0.23888
05:15:45|0.23888
05:15:45|0.23888
05:15:46|0.23888
05:15:46|0.23888
05:15:47|0.23888
05:15:47|0.23888
05:15:47|0.23888
05:15:48|0.23888
05:15:48|0.23888
05:15:49|0.23888
05:15:50|0.23888
05:15:50|0.23888
05:15:51|0.23896
05:15:51|0.23896
05:15:52|0.239
05:15:52|0.239
05:15:53|0.23913
05:15:53|0.23897
05:15:54|0.23934
05:15:55|0.23956
05:15:56|0.23961
05:15:58|0.23961
05:15:59|0.23961
05:15:59|0.23961
05:16:01|0.23961
05:16:02|0.2391
05:16:03|0.23998
05:16:04|0.23998
05:16:04|0.23998
05:16:05|0.23998
05:16:06|0.23952
05:16:07|0.23952
05:16:08|0.23978
05:16:09|0.23978
05:16:09|0.23969
05:16:10|0.23872
05:16:10|0.23899
05:16:12|0.23901
05:16:12|0.23873
05:16:13|0.23871
05:16:14|0.23871
05:16:15|0.23875
05:16:15|0.23875
05:16:17|0.23875
05:16:18|0.23875
05:16:19|0.23875
05:16:19|0.23968
05:16:20|0.23929
05:16:21|0.23934
05:16:22|0.23934
05:16:23|0.23917
05:16:23|0.23917
05:16:24|0.2393
05:16:24|0.2393
05:16:25|0.23936
05:16:26|0.23934
05:16:26|0.24004
05:16:28|0.24014
05:16:28|0.24011
05:16:30|0.24011
05:16:30|0.24031
05:16:32|0.23992
05:16:32|0.24069
05:16:33|0.24069
05:16:33|0.24011
05:16:34|0.23967
05:16:35|0.23988
05:16:36|0.23966
05:16:36|0.23997
05:16:37|0.24016
05:16:38|0.24016
05:16:38|0.24016
05:16:39|0.24012
05:16:40|0.24012
05:16:41|0.24012
05:16:41|0.24012
05:16:42|0.24017
05:16:42|0.24017
05:16:43|0.24016
05:16:44|0.24018
05:16:45|0.24017
05:16:45|0.24013
05:16:46|0.24
05:16:46|0.23999
05:16:47|0.23999
05:16:48|0.23974
05:16:48|0.23977
05:16:49|0.23977
05:16:49|0.2398
05:16:50|0.2398
05:16:50|0.2398
05:16:51|0.2398
05:16:51|0.2398
05:16:52|0.23995
05:16:52|0.23995
05:16:53|0.23995
05:16:54|0.2398
05:16:54|0.23994
05:16:55|0.23994
05:16:55|0.23994
05:16:57|0.23994
05:16:57|0.24
05:16:59|0.24018
05:16:59|0.24024
05:17:00|0.24024
05:17:01|0.24003
05:17:02|0.24003
05:17:03|0.24003
05:17:04|0.24011
05:17:04|0.24002
05:17:05|0.24002
05:17:05|0.24003
05:17:06|0.24003
05:17:06|0.24003
05:17:07|0.24003
05:17:08|0.24003
05:17:08|0.24
05:17:09|0.24
05:17:10|0.24009
05:17:11|0.24009
05:17:11|0.24009
05:17:12|0.24
05:17:13|0.24
05:17:14|0.24
05:17:14|0.24
05:17:15|0.24021
05:17:16|0.24026
05:17:17|0.24026
05:17:18|0.24026
05:17:19|0.24026
05:17:20|0.24026
05:17:21|0.24009
05:17:22|0.24041
05:17:22|0.24041
05:17:22|0.24041
05:17:23|0.2404
05:17:24|0.24026
05:17:24|0.24001
05:17:25|0.24001
05:17:25|0.24001
05:17:25|0.24001
05:17:26|0.24001
05:17:27|0.24027
05:17:27|0.24027
05:17:28|0.24027
05:17:29|0.24027
05:17:30|0.24027
05:17:30|0.24027
05:17:31|0.24042
05:17:32|0.24016
05:17:32|0.24016
05:17:33|0.24039
05:17:34|0.2404
05:17:34|0.2404
05:17:35|0.2404
05:17:36|0.24027
05:17:36|0.24027
05:17:37|0.24034
05:17:37|0.24016
05:17:38|0.24016
05:17:39|0.24035
05:17:40|0.24035
05:17:40|0.24035
05:17:41|0.24035
05:17:42|0.24026
05:17:43|0.2401
05:17:44|0.24012
05:17:44|0.24042
05:17:45|0.24042
05:17:46|0.24042
05:17:46|0.24042
05:17:47|0.24042
05:17:47|0.24042
05:17:48|0.24045
05:17:49|0.24027
05:17:49|0.24045
05:17:50|0.24042
05:17:51|0.24011
05:17:52|0.24011
05:17:52|0.2404
05:17:53|0.24041
05:17:53|0.24042
05:17:54|0.24042
05:17:54|0.24042
05:17:55|0.24042
05:17:56|0.24042
05:17:56|0.24042
05:17:57|0.24042
05:17:59|0.24017
05:17:59|0.24017
05:18:00|0.24017
05:18:01|0.24017
05:18:02|0.2404
05:18:04|0.2404
05:18:04|0.24039
05:18:05|0.24039
05:18:06|0.2404
05:18:06|0.24042
05:18:07|0.24042
05:18:08|0.24045
05:18:10|0.24047
05:18:10|0.24047
05:18:11|0.24047
05:18:12|0.24047
05:18:13|0.24047
05:18:13|0.24063
05:18:14|0.24063
05:18:14|0.24063
05:18:15|0.24063
05:18:16|0.24063
05:18:16|0.2405
05:18:17|0.2405
05:18:18|0.24065
05:18:19|0.24066
05:18:20|0.24063
05:18:20|0.24063
05:18:21|0.24063
05:18:22|0.24063
05:18:23|0.24073
05:18:24|0.24073
05:18:24|0.24073
05:18:25|0.24073
05:18:26|0.24063
05:18:27|0.24063
05:18:27|0.24077
05:18:28|0.24077
05:18:28|0.24063
05:18:29|0.24063
05:18:30|0.24077
05:18:30|0.24082
05:18:31|0.24082
05:18:32|0.24077
05:18:33|0.24063
05:18:33|0.24071
05:18:34|0.24068
05:18:35|0.24068
05:18:35|0.24068
05:18:36|0.24085
05:18:37|0.24085
05:18:38|0.24058
05:18:39|0.24058
05:18:39|0.24061
05:18:40|0.24078
05:18:40|0.24078
05:18:41|0.24078
05:18:42|0.24078
05:18:42|0.24078
05:18:43|0.24078
05:18:43|0.24064
05:18:44|0.24064
05:18:44|0.24078
05:18:45|0.24078
05:18:45|0.24078
05:18:46|0.24064
05:18:47|0.24064
05:18:48|0.24073
05:18:49|0.2407
05:18:49|0.2407
05:18:50|0.2407
05:18:50|0.2407
05:18:51|0.2407
05:18:52|0.2407
05:18:52|0.24065
05:18:53|0.24065
05:18:54|0.2405
05:18:55|0.24065
05:18:56|0.24061
05:18:57|0.24072
05:18:58|0.24072
05:18:59|0.24072
05:19:00|0.24095
05:19:00|0.24095
05:19:01|0.24072
05:19:02|0.24095
05:19:03|0.24095
05:19:03|0.2409
05:19:04|0.2409
05:19:05|0.2409
05:19:06|0.2409
05:19:06|0.2409
05:19:07|0.2409
05:19:07|0.24084
05:19:08|0.24084
05:19:08|0.24084
05:19:09|0.24084
05:19:10|0.24084
05:19:11|0.24084
05:19:11|0.24084
05:19:12|0.24084
05:19:13|0.24084
05:19:13|0.24084
05:19:14|0.24074
05:19:15|0.24072
05:19:15|0.24072
05:19:16|0.24072
05:19:16|0.24072
05:19:17|0.24072
05:19:17|0.24058
05:19:18|0.24072
05:19:18|0.24058
05:19:19|0.24074
05:19:20|0.24043
05:19:21|0.24003
05:19:22|0.24001
05:19:23|0.24001
05:19:23|0.23957
05:19:24|0.23846
05:19:25|0.2392
05:19:26|0.23869
05:19:26|0.23869
05:19:27|0.2387
05:19:28|0.2387
05:19:29|0.23938
05:19:29|0.23888
05:19:30|0.23946
05:19:31|0.2399
05:19:32|0.23997
05:19:33|0.24005
05:19:34|0.24005
05:19:34|0.23998
05:19:35|0.24003
05:19:36|0.24003
05:19:37|0.23964
05:19:38|0.23966
05:19:39|0.24
05:19:39|0.23992
05:19:40|0.23992
05:19:40|0.23962
05:19:41|0.23962
05:19:42|0.23962
05:19:43|0.23982
05:19:44|0.23982
05:19:44|0.23968
05:19:45|0.23968
05:19:46|0.2398
05:19:47|0.2401
05:19:47|0.23994
05:19:48|0.23994
05:19:49|0.24037
05:19:49|0.23992
05:19:50|0.23992
05:19:51|0.23992
05:19:51|0.23966
05:19:52|0.23966
05:19:52|0.2395
05:19:53|0.2395
05:19:54|0.2397
05:19:54|0.23956
05:19:55|0.23956
05:19:55|0.23956
05:19:56|0.23924
05:19:57|0.23977
05:19:57|0.23977
05:19:58|0.23977
05:19:58|0.23962
05:19:59|0.23962
05:19:59|0.2399
05:20:00|0.2399
05:20:01|0.2399
05:20:01|0.23989
05:20:02|0.23989
05:20:02|0.23989
05:20:03|0.23989
05:20:04|0.23989
05:20:04|0.23956
05:20:05|0.23972
05:20:05|0.23972
05:20:06|0.2395
05:20:07|0.23966
05:20:08|0.23873
05:20:09|0.23867
05:20:09|0.23918
05:20:10|0.23914
05:20:11|0.23895
05:20:12|0.23895
05:20:12|0.23894
05:20:12|0.23894
05:20:13|0.23894
05:20:14|0.23894
05:20:15|0.23917
05:20:15|0.23917
05:20:16|0.23917
05:20:16|0.23887
05:20:17|0.23869
05:20:17|0.23937
05:20:18|0.23937
05:20:19|0.23937
05:20:19|0.23937
05:20:19|0.23937
05:20:20|0.23937
05:20:21|0.23881
05:20:22|0.23923
05:20:23|0.23886
05:20:24|0.23886
05:20:25|0.23886
05:20:26|0.23878
05:20:26|0.23878
05:20:27|0.23878
05:20:28|0.23912
05:20:28|0.23905
05:20:29|0.23905
05:20:30|0.23905
05:20:30|0.23902
05:20:31|0.23901
05:20:31|0.23901
05:20:32|0.23901
05:20:33|0.23925
05:20:34|0.23925
05:20:34|0.23896
05:20:35|0.23896
05:20:36|0.23896
05:20:36|0.23896
05:20:37|0.23896
05:20:37|0.23896
05:20:38|0.23896
05:20:39|0.23895
05:20:39|0.23896
05:20:39|0.23896
05:20:40|0.23896
05:20:41|0.23896
05:20:41|0.23896
05:20:41|0.23896
05:20:42|0.23896
05:20:42|0.23896
05:20:43|0.23918
05:20:44|0.23918
05:20:44|0.23929
05:20:45|0.23904
05:20:45|0.23904
05:20:46|0.23926
05:20:46|0.23926
05:20:47|0.239
05:20:48|0.239
05:20:48|0.239
05:20:49|0.23901
05:20:50|0.239
05:20:50|0.23929
05:20:51|0.23929
05:20:51|0.23929
05:20:52|0.23929
05:20:52|0.23929
05:20:53|0.23929
05:20:54|0.23929
05:20:54|0.23929
05:20:55|0.23929
05:20:55|0.23929
05:20:56|0.23894
05:20:57|0.23903
05:20:57|0.23903
05:20:58|0.23903
05:20:59|0.23903
05:20:59|0.23903
05:21:00|0.23846
05:21:01|0.23846
05:21:01|0.23857
05:21:02|0.23937
05:21:03|0.23937
05:21:03|0.23937
05:21:04|0.23949
05:21:04|0.23961
05:21:05|0.23961
05:21:06|0.23961
05:21:07|0.23961
05:21:07|0.23967
05:21:08|0.23915
05:21:09|0.23988
05:21:09|0.23988
05:21:10|0.23988
05:21:10|0.23945
05:21:11|0.23945
05:21:11|0.23945
05:21:12|0.23945
05:21:13|0.23945
05:21:13|0.23945
05:21:14|0.23969
05:21:15|0.23983
05:21:15|0.23983
05:21:15|0.23983
05:21:16|0.23983
05:21:17|0.23963
05:21:17|0.23989
05:21:18|0.23989
05:21:19|0.23952
05:21:19|0.23952
05:21:20|0.23979
05:21:21|0.23979
05:21:22|0.23974
05:21:23|0.23983
05:21:24|0.23981
05:21:25|0.23981
05:21:26|0.23981
05:21:26|0.23999
05:21:27|0.23999
05:21:28|0.23995
05:21:29|0.23995
05:21:30|0.23998
05:21:30|0.23998
05:21:31|0.23998
05:21:32|0.23998
05:21:33|0.23998
05:21:33|0.23998
05:21:34|0.23998
05:21:35|0.2398
05:21:35|0.23963
05:21:36|0.23963
05:21:37|0.23984
05:21:37|0.23984
05:21:38|0.23984
05:21:39|0.23984
05:21:39|0.23984
05:21:40|0.23984
05:21:41|0.23984
05:21:42|0.23987
05:21:43|0.23987
05:21:43|0.23999
05:21:44|0.23999
05:21:44|0.23999
05:21:45|0.24
05:21:45|0.24005
05:21:46|0.24036
05:21:47|0.24014
05:21:48|0.24059
05:21:48|0.23974
05:21:49|0.24079
05:21:50|0.24099
05:21:50|0.24099
05:21:51|0.24099
05:21:51|0.24089
05:21:52|0.241
05:21:53|0.241
05:21:54|0.24093
05:21:54|0.24093
05:21:55|0.24099
05:21:55|0.24099
05:21:56|0.24099
05:21:56|0.24099
05:21:57|0.24102
05:21:58|0.2407
05:21:59|0.2407
05:21:59|0.2407
05:22:00|0.24094
05:22:00|0.24094
05:22:01|0.24094
05:22:02|0.24087
05:22:03|0.24076
05:22:03|0.24071
05:22:04|0.2409
05:22:05|0.2409
05:22:06|0.24087
05:22:06|0.24087
05:22:07|0.24099
05:22:08|0.24099
05:22:08|0.24063
05:22:09|0.24054
05:22:10|0.24
05:22:10|0.24
05:22:11|0.24
05:22:12|0.23998
05:22:13|0.24025
05:22:13|0.24006
05:22:13|0.24006
05:22:14|0.24006
05:22:15|0.24004
05:22:16|0.24099
05:22:16|0.24091
05:22:17|0.24091
05:22:17|0.24053
05:22:18|0.24048
05:22:18|0.24048
05:22:19|0.24048
05:22:20|0.24096
05:22:20|0.24096
05:22:21|0.24056
05:22:21|0.24056
05:22:23|0.2404
05:22:24|0.24058
05:22:25|0.24039
05:22:26|0.24089
05:22:27|0.24089
05:22:28|0.2406
05:22:28|0.24101
05:22:29|0.24101
05:22:30|0.24101
05:22:31|0.24091
05:22:32|0.24111
05:22:33|0.24092
05:22:34|0.24103
05:22:36|0.24108
05:22:37|0.24113
05:22:38|0.24113
05:22:39|0.24113
05:22:39|0.24116
05:22:40|0.24108
05:22:40|0.24108
05:22:41|0.24116
05:22:42|0.24109
05:22:43|0.24116
05:22:44|0.24116
05:22:45|0.24118
05:22:45|0.24131
05:22:46|0.24131
05:22:47|0.24131
05:22:47|0.24117
05:22:48|0.24138
05:22:48|0.24148
05:22:49|0.24148
05:22:50|0.24124
05:22:51|0.24124
05:22:51|0.24124
05:22:52|0.24124
05:22:53|0.24124
05:22:54|0.24144
05:22:55|0.24141
05:22:56|0.24148
05:22:56|0.24148
05:22:57|0.24148
05:22:58|0.2415
05:22:59|0.2415
05:23:00|0.24141
05:23:00|0.24156
05:23:01|0.24156
05:23:02|0.24152
05:23:02|0.2415
05:23:03|0.2415
05:23:03|0.24152
05:23:04|0.2415
05:23:05|0.24155
05:23:06|0.24136
05:23:06|0.24155
05:23:07|0.24155
05:23:08|0.24155
05:23:09|0.2415
05:23:09|0.24156
05:23:10|0.24156
05:23:10|0.24156
05:23:11|0.24156
05:23:12|0.2416
05:23:12|0.2416
05:23:13|0.2416
05:23:14|0.24161
05:23:14|0.24161
05:23:15|0.24161
05:23:16|0.24161
05:23:16|0.24161
05:23:17|0.24161
05:23:17|0.24161
05:23:18|0.24161
05:23:18|0.24161
05:23:19|0.24161
05:23:20|0.24161
05:23:20|0.24161
05:23:21|0.24177
05:23:21|0.24166
05:23:22|0.24166
05:23:23|0.24178
05:23:24|0.24183
05:23:25|0.24195
05:23:26|0.24199
05:23:27|0.242
05:23:28|0.24191
05:23:29|0.24204
05:23:30|0.24204
05:23:31|0.24204
05:23:32|0.24204
05:23:32|0.24204
05:23:33|0.242
05:23:34|0.24204
05:23:35|0.24205
05:23:35|0.24224
05:23:36|0.24224
05:23:37|0.24225
05:23:38|0.24225
05:23:38|0.24225
05:23:39|0.2423
05:23:40|0.24234
05:23:41|0.24233
05:23:42|0.24233
05:23:42|0.2422
05:23:43|0.2422
05:23:44|0.2422
05:23:44|0.24205
05:23:45|0.2422
05:23:46|0.2422
05:23:47|0.24235
05:23:47|0.24264
05:23:48|0.24283
05:23:48|0.24288
05:23:49|0.24279
05:23:49|0.24269
05:23:50|0.24264
05:23:51|0.24249
05:23:51|0.24269
05:23:52|0.24266
05:23:54|0.24278
05:23:54|0.24237
05:23:55|0.24271
05:23:56|0.24271
05:23:57|0.24265
05:23:57|0.24265
05:23:58|0.24274
05:23:59|0.24274
05:23:59|0.24288
05:24:00|0.24288
05:24:01|0.24286
05:24:01|0.24291
05:24:02|0.2425
05:24:02|0.24276
05:24:03|0.24292
05:24:04|0.24268
05:24:05|0.2428
05:24:05|0.24292
05:24:05|0.24288
05:24:06|0.24288
05:24:07|0.24271
05:24:08|0.24268
05:24:09|0.24289
05:24:09|0.24289
05:24:10|0.24252
05:24:11|0.24299
05:24:11|0.24252
05:24:12|0.24297
05:24:13|0.24297
05:24:13|0.24289
05:24:13|0.24289
05:24:14|0.24262
05:24:14|0.24262
05:24:15|0.2426
05:24:15|0.24293
05:24:16|0.24293
05:24:17|0.24293
05:24:17|0.24289
05:24:18|0.24293
05:24:18|0.24292
05:24:19|0.24292
05:24:20|0.24295
05:24:20|0.24295
05:24:21|0.24282
05:24:22|0.24279
05:24:22|0.24279
05:24:23|0.24279
05:24:24|0.24277
05:24:25|0.2425
05:24:26|0.24245
05:24:27|0.24243
05:24:28|0.24269
05:24:29|0.24277
05:24:30|0.24238
05:24:31|0.2426
05:24:32|0.24252
05:24:33|0.24184
05:24:34|0.24169
05:24:35|0.2415
05:24:36|0.24112
05:24:37|0.24161
05:24:38|0.24161
05:24:38|0.24171
05:24:40|0.24195
05:24:40|0.24184
05:24:41|0.2421
05:24:41|0.2421
05:24:42|0.24197
05:24:43|0.24197
05:24:44|0.24208
05:24:44|0.24226
05:24:45|0.24235
05:24:46|0.24235
05:24:47|0.24239
05:24:48|0.24239
05:24:48|0.24238
05:24:49|0.2422
05:24:49|0.24217
05:24:50|0.24217
05:24:50|0.24242
05:24:51|0.24257
05:24:51|0.24292
05:24:52|0.24292
05:24:53|0.24343
05:24:54|0.24274
05:24:55|0.24309
05:24:55|0.24297
05:24:56|0.24313
05:24:57|0.2426
05:24:58|0.243
05:24:58|0.24328
05:24:59|0.24278
05:25:00|0.24278
05:25:01|0.24317
05:25:01|0.24299
05:25:02|0.24318
05:25:03|0.24299
05:25:04|0.24293
05:25:05|0.24293
05:25:06|0.24299
05:25:06|0.24281
05:25:08|0.24274
05:25:08|0.24347
05:25:09|0.24347
05:25:10|0.24316
05:25:10|0.24299
05:25:10|0.24293
05:25:11|0.24311
05:25:12|0.24303
05:25:12|0.24299
05:25:12|0.24299
05:25:13|0.24303
05:25:13|0.24281
05:25:14|0.24283
05:25:15|0.24332
05:25:15|0.24352
05:25:16|0.24366
05:25:16|0.24332
05:25:17|0.24321
05:25:18|0.24283
05:25:18|0.24289
05:25:19|0.24283
05:25:19|0.24289
05:25:20|0.2432
05:25:20|0.24299
05:25:21|0.24311
05:25:21|0.24323
05:25:22|0.24312
05:25:22|0.24363
05:25:23|0.24361
05:25:23|0.24361
05:25:24|0.24361
05:25:25|0.24353
05:25:25|0.24338
05:25:26|0.24338
05:25:27|0.24341
05:25:28|0.24326
05:25:28|0.24335
05:25:29|0.24316
05:25:30|0.24316
05:25:30|0.2433
05:25:31|0.24362
05:25:31|0.24362
05:25:33|0.24322
05:25:34|0.24353
05:25:35|0.24358
05:25:37|0.24356
05:25:38|0.24356
05:25:39|0.2433
05:25:40|0.24324
05:25:41|0.24316
05:25:42|0.24358
05:25:43|0.24363
05:25:44|0.24363
05:25:45|0.24363
05:25:45|0.24363
05:25:46|0.24363
05:25:47|0.24363
05:25:48|0.24366
05:25:48|0.24366
05:25:49|0.24366
05:25:50|0.24366
05:25:50|0.24371
05:25:51|0.24367
05:25:52|0.24367
05:25:52|0.24363
05:25:53|0.24363
05:25:53|0.24363
05:25:54|0.24363
05:25:54|0.24363
05:25:55|0.24363
05:25:56|0.24363
05:25:56|0.24384
05:25:57|0.24384
05:25:57|0.24384
05:25:57|0.24371
05:25:58|0.24371
05:25:58|0.24363
05:25:59|0.24371
05:26:00|0.24382
05:26:00|0.24375
05:26:01|0.24384
05:26:02|0.24384
05:26:02|0.24384
05:26:03|0.24384
05:26:03|0.24384
05:26:03|0.24388
05:26:04|0.24388
05:26:05|0.24388
05:26:05|0.24384
05:26:06|0.24389
05:26:07|0.24389
05:26:07|0.24389
05:26:08|0.24384
05:26:09|0.24384
05:26:09|0.24389
05:26:10|0.24389
05:26:10|0.24389
05:26:11|0.24391
05:26:11|0.24391
05:26:12|0.24391
05:26:13|0.2437
05:26:13|0.2437
05:26:14|0.24388
05:26:15|0.2439
05:26:15|0.2439
05:26:16|0.2439
05:26:16|0.2439
05:26:17|0.2439
05:26:17|0.2439
05:26:18|0.24391
05:26:18|0.24391
05:26:19|0.24391
05:26:19|0.2437
05:26:20|0.24388
05:26:21|0.24391
05:26:21|0.2439
05:26:21|0.2439
05:26:22|0.244
05:26:22|0.244
05:26:22|0.24393
05:26:23|0.24403
05:26:23|0.24403
05:26:24|0.24403
05:26:24|0.24403
05:26:25|0.24403
05:26:26|0.24405
05:26:27|0.24395
05:26:27|0.24395
05:26:28|0.24395
05:26:28|0.24428
05:26:29|0.24428
05:26:30|0.24165
05:26:31|0.24141
05:26:31|0.24132
05:26:32|0.2419
05:26:32|0.24278
05:26:33|0.24241
05:26:33|0.24241
05:26:33|0.24282
05:26:34|0.24234
05:26:35|0.24268
05:26:35|0.24251
05:26:36|0.2424
05:26:37|0.24231
05:26:38|0.24231
05:26:39|0.24231
05:26:40|0.24216
05:26:40|0.24177
05:26:41|0.24214
05:26:42|0.24199
05:26:43|0.24205
05:26:43|0.24264
05:26:44|0.24211
05:26:45|0.24211
05:26:46|0.24217
05:26:47|0.24251
05:26:48|0.24251
05:26:48|0.24261
05:26:49|0.24251
05:26:50|0.24251
05:26:50|0.24254
05:26:51|0.24231
05:26:51|0.2428
05:26:53|0.2435
05:26:54|0.24346
05:26:54|0.24347
05:26:55|0.24349
05:26:55|0.24349
05:26:56|0.24346
05:26:56|0.24346
05:26:57|0.24347
05:26:58|0.24308
05:26:58|0.24338
05:26:59|0.24338
05:26:59|0.24349
05:27:00|0.24349
05:27:00|0.24349
05:27:01|0.24349
05:27:02|0.24317
05:27:03|0.24317
05:27:03|0.24346
05:27:04|0.24326
05:27:05|0.2434
05:27:06|0.2434
05:27:06|0.2434
05:27:07|0.24306
05:27:07|0.24306
05:27:08|0.24295
05:27:08|0.24295
05:27:09|0.24295
05:27:10|0.24265
05:27:10|0.24254
05:27:11|0.2424
05:27:12|0.24259
05:27:12|0.24192
05:27:12|0.24229
05:27:13|0.24201
05:27:14|0.24214
05:27:15|0.24224
05:27:15|0.2424
05:27:15|0.24259
05:27:16|0.24259
05:27:16|0.24301
05:27:17|0.24302
05:27:17|0.24302
05:27:18|0.243
05:27:18|0.24224
05:27:19|0.24299
05:27:20|0.2424
05:27:20|0.24294
05:27:22|0.2427
05:27:22|0.2427
05:27:23|0.2427
05:27:23|0.2427
05:27:24|0.243
05:27:24|0.243
05:27:24|0.243
05:27:25|0.243
05:27:26|0.243
05:27:26|0.243
05:27:27|0.24281
05:27:28|0.24281
05:27:29|0.24304
05:27:30|0.24281
05:27:31|0.2426
05:27:32|0.2422
05:27:33|0.24216
05:27:34|0.24216
05:27:34|0.24216
05:27:36|0.24305
05:27:36|0.24321
05:27:38|0.24284
05:27:39|0.24333
05:27:40|0.24365
05:27:41|0.24365
05:27:42|0.24335
05:27:43|0.24378
05:27:43|0.24378
05:27:44|0.24378
05:27:44|0.24378
05:27:45|0.24387
05:27:46|0.24409
05:27:46|0.24366
05:27:47|0.24366
05:27:48|0.24408
05:27:49|0.24365
05:27:50|0.2437
05:27:50|0.24409
05:27:51|0.24411
05:27:52|0.24428
05:27:52|0.24389
05:27:53|0.24389
05:27:53|0.24389
05:27:54|0.24389
05:27:55|0.24389
05:27:56|0.24389
05:27:56|0.24389
05:27:57|0.24389
05:27:58|0.244
05:27:58|0.244
05:27:59|0.24381
05:28:00|0.24379
05:28:01|0.24418
05:28:02|0.24407
05:28:03|0.24407
05:28:04|0.24398
05:28:04|0.24398
05:28:05|0.24365
05:28:05|0.24365
05:28:06|0.24381
05:28:07|0.24382
05:28:07|0.24382
05:28:08|0.24402
05:28:09|0.24402
05:28:09|0.24402
05:28:10|0.24398
05:28:11|0.24371
05:28:11|0.24371
05:28:13|0.24371
05:28:13|0.24371
05:28:14|0.24408
05:28:14|0.24408
05:28:15|0.24408
05:28:15|0.24408
05:28:17|0.24379
05:28:17|0.24379
05:28:18|0.24392
05:28:19|0.24392
05:28:20|0.24372
05:28:20|0.24357
05:28:21|0.24353
05:28:22|0.2427
05:28:22|0.24276
05:28:24|0.24276
05:28:24|0.24304
05:28:25|0.24282
05:28:26|0.24289
05:28:26|0.24289
05:28:27|0.24289
05:28:27|0.24332
05:28:28|0.24332
05:28:28|0.24332
05:28:29|0.2433
05:28:30|0.24351
05:28:30|0.24349
05:28:32|0.2433
05:28:33|0.2433
05:28:33|0.24358
05:28:34|0.24315
05:28:34|0.2432
05:28:35|0.2432
05:28:36|0.24303
05:28:36|0.24303
05:28:37|0.24303
05:28:38|0.24349
05:28:39|0.2435
05:28:39|0.2436
05:28:40|0.2436
05:28:41|0.24351
05:28:41|0.24351
05:28:41|0.24351
05:28:42|0.24351
05:28:43|0.24354
05:28:43|0.24354
05:28:43|0.24353
05:28:44|0.24353
05:28:45|0.24353
05:28:46|0.24349
05:28:46|0.24349
05:28:47|0.24349
05:28:49|0.2434
05:28:49|0.2434
05:28:50|0.24343
05:28:51|0.24315
05:28:52|0.2434
05:28:52|0.2434
05:28:53|0.2434
05:28:53|0.2434
05:28:54|0.2434
05:28:54|0.2434
05:28:55|0.2434
05:28:55|0.2434
05:28:56|0.2434
05:28:57|0.2434
05:28:58|0.2434
05:28:58|0.24324
05:28:59|0.24324
05:28:59|0.24324
05:29:00|0.24324
05:29:01|0.24324
05:29:01|0.24324
05:29:02|0.24345
05:29:03|0.24373
05:29:04|0.24373
05:29:05|0.24373
05:29:05|0.24373
05:29:06|0.24373
05:29:07|0.2436
05:29:08|0.24392
05:29:08|0.24392
05:29:09|0.24392
05:29:11|0.24345
05:29:11|0.24345
05:29:12|0.24345
05:29:12|0.24354
05:29:13|0.24319
05:29:14|0.24306
05:29:14|0.2433
05:29:15|0.2433
05:29:15|0.24338
05:29:16|0.24338
05:29:17|0.24338
05:29:18|0.24338
05:29:18|0.24338
05:29:19|0.24313
05:29:20|0.243
05:29:20|0.243
05:29:21|0.2425
05:29:22|0.24206
05:29:23|0.24145
05:29:23|0.2413
05:29:24|0.2413
05:29:25|0.24174
05:29:25|0.24174
05:29:26|0.24168
05:29:27|0.24163
05:29:27|0.24131
05:29:28|0.2413
05:29:29|0.2418
05:29:30|0.24132
05:29:30|0.24132
05:29:31|0.2413
05:29:32|0.24174
05:29:33|0.24174
05:29:33|0.24174
05:29:34|0.24212
05:29:34|0.24212
05:29:35|0.24212
05:29:36|0.24212
05:29:36|0.24212
05:29:37|0.24212
05:29:39|0.24184
05:29:39|0.24215
05:29:40|0.24098
05:29:41|0.24135
05:29:43|0.24214
05:29:44|0.24216
05:29:44|0.24154
05:29:45|0.24154
05:29:46|0.24154
05:29:46|0.24154
05:29:47|0.24154
05:29:47|0.24173
05:29:48|0.24173
05:29:48|0.24173
05:29:49|0.24176
05:29:50|0.24206
05:29:50|0.24251
05:29:51|0.24251
05:29:51|0.24283
05:29:52|0.24283
05:29:53|0.24271
05:29:54|0.24271
05:29:55|0.24252
05:29:56|0.2426
05:29:57|0.2426
05:29:58|0.2426
05:29:58|0.2426
05:29:59|0.2426
05:30:00|0.24269
05:30:00|0.24257
05:30:02|0.24257
05:30:03|0.24203
05:30:04|0.2423
05:30:05|0.2423
05:30:05|0.2425
05:30:06|0.2425
05:30:06|0.24212
05:30:07|0.24212
05:30:07|0.24212
05:30:08|0.24212
05:30:08|0.24212
05:30:09|0.24212
05:30:09|0.24212
05:30:10|0.24212
05:30:11|0.24248
05:30:12|0.24106
05:30:12|0.24191
05:30:13|0.24172
05:30:14|0.24111
05:30:14|0.24147
05:30:15|0.24082
05:30:16|0.24108
05:30:17|0.24173
05:30:17|0.24173
05:30:18|0.24127
05:30:18|0.2419
05:30:19|0.24189
05:30:19|0.24189
05:30:20|0.24136
05:30:20|0.24136
05:30:21|0.24196
05:30:21|0.24217
05:30:22|0.24257
05:30:22|0.24257
05:30:23|0.24257
05:30:23|0.24257
05:30:24|0.24257
05:30:24|0.24171
05:30:25|0.24171
05:30:25|0.24171
05:30:26|0.24177
05:30:27|0.24178
05:30:27|0.24178
05:30:28|0.24178
05:30:28|0.24178
05:30:29|0.24219
05:30:30|0.24168
05:30:30|0.24215
05:30:31|0.24255
05:30:32|0.24213
05:30:32|0.2425
05:30:33|0.24239
05:30:34|0.2424
05:30:34|0.2424
05:30:35|0.2424
05:30:36|0.24253
05:30:36|0.24193
05:30:37|0.24193
05:30:38|0.24193
05:30:38|0.24193
05:30:39|0.24193
05:30:40|0.24193
05:30:40|0.24193
05:30:41|0.24193
05:30:42|0.24193
05:30:43|0.24191
05:30:43|0.24212
05:30:44|0.24212
05:30:45|0.2422
05:30:46|0.2422
05:30:46|0.2422
05:30:46|0.24247
05:30:47|0.24247
05:30:47|0.24247
05:30:48|0.24247
05:30:49|0.24247
05:30:49|0.24219
05:30:50|0.24245
05:30:50|0.24245
05:30:51|0.24219
05:30:52|0.24219
05:30:52|0.24248
05:30:53|0.24248
05:30:54|0.24263
05:30:55|0.24263
05:30:55|0.24263
05:30:56|0.24263
05:30:57|0.2426
05:30:57|0.2425
05:30:58|0.2425
05:30:58|0.24258
05:30:59|0.24258
05:30:59|0.24258
05:31:00|0.24265
05:31:01|0.2428
05:31:01|0.2428
05:31:02|0.24304
05:31:03|0.24331
05:31:04|0.24358
05:31:05|0.24358
05:31:06|0.2438
05:31:06|0.24336
05:31:07|0.24336
05:31:08|0.24374
05:31:08|0.24374
05:31:09|0.24387
05:31:10|0.24387
05:31:10|0.24376
05:31:11|0.24374
05:31:12|0.2435
05:31:12|0.2435
05:31:14|0.24349
05:31:14|0.24349
05:31:15|0.24349
05:31:15|0.24349
05:31:16|0.24322
05:31:16|0.24322
05:31:17|0.24345
05:31:17|0.24345
05:31:18|0.24345
05:31:19|0.24345
05:31:19|0.24345
05:31:20|0.24345
05:31:21|0.24311
05:31:21|0.24318
05:31:21|0.24318
05:31:22|0.24318
05:31:22|0.24335
05:31:23|0.24335
05:31:24|0.24335
05:31:25|0.24335
05:31:25|0.24335
05:31:26|0.24304
05:31:26|0.24304
05:31:27|0.24304
05:31:28|0.24321
05:31:28|0.24321
05:31:29|0.24321
05:31:29|0.24302
05:31:30|0.24327
05:31:31|0.24323
05:31:32|0.24309
05:31:33|0.24304
05:31:34|0.24338
05:31:34|0.24338
05:31:35|0.24338
05:31:36|0.24338
05:31:37|0.24338
05:31:38|0.24338
05:31:39|0.24371
05:31:40|0.24359
05:31:41|0.2438
05:31:42|0.24367
05:31:43|0.24367
05:31:44|0.24343
05:31:45|0.24343
05:31:46|0.24328
05:31:46|0.24328
05:31:47|0.24328
05:31:48|0.24319
05:31:49|0.24319
05:31:49|0.24319
05:31:50|0.24319
05:31:50|0.24319
05:31:51|0.24319
05:31:51|0.24319
05:31:51|0.24319
05:31:52|0.24319
05:31:52|0.24319
05:31:53|0.2433
05:31:54|0.24353
05:31:55|0.24353
05:31:55|0.24311
05:31:56|0.24311
05:31:56|0.24311
05:31:58|0.24348
05:31:58|0.24328
05:31:59|0.24328
05:32:00|0.24302
05:32:01|0.24302
05:32:02|0.24302
05:32:02|0.24319
05:32:03|0.24338
05:32:03|0.2431
05:32:04|0.2431
05:32:04|0.24311
05:32:05|0.24311
05:32:05|0.24311
05:32:06|0.24311
05:32:07|0.24311
05:32:08|0.24311
05:32:08|0.24311
05:32:09|0.24337
05:32:10|0.24337
05:32:10|0.24337
05:32:11|0.24337
05:32:12|0.24337
05:32:13|0.24337
05:32:13|0.2434
05:32:14|0.2434
05:32:14|0.2434
05:32:16|0.24349
05:32:16|0.24349
05:32:17|0.24347
05:32:18|0.24347
05:32:19|0.24359
05:32:20|0.24358
05:32:21|0.24358
05:32:21|0.24377
05:32:22|0.24377
05:32:22|0.24335
05:32:23|0.24335
05:32:23|0.24378
05:32:24|0.24378
05:32:24|0.24378
05:32:25|0.24378
05:32:26|0.24366
05:32:26|0.24366
05:32:27|0.24366
05:32:28|0.24366
05:32:28|0.24366
05:32:30|0.24353
05:32:31|0.243
05:32:31|0.243
05:32:32|0.243
05:32:33|0.24321
05:32:34|0.24286
05:32:35|0.24283
05:32:35|0.24318
05:32:36|0.24318
05:32:37|0.24273
05:32:37|0.24273
05:32:39|0.24273
05:32:40|0.24358
05:32:40|0.24358
05:32:42|0.24293
05:32:42|0.24293
05:32:43|0.24293
05:32:44|0.24293
05:32:45|0.24293
05:32:46|0.24263
05:32:46|0.24271
05:32:47|0.24271
05:32:47|0.24285
05:32:48|0.24285
05:32:49|0.2428
05:32:49|0.2428
05:32:50|0.24279
05:32:51|0.24279
05:32:52|0.24279
05:32:52|0.24287
05:32:53|0.24287
05:32:54|0.24287
05:32:54|0.24287
05:32:55|0.24247
05:32:56|0.24261
05:32:56|0.24276
05:32:57|0.24276
05:32:57|0.24267
05:32:58|0.24267
05:32:59|0.24267
05:32:59|0.24279
05:33:00|0.24279
05:33:01|0.24279
05:33:02|0.24279
05:33:03|0.24279
05:33:04|0.24287
05:33:04|0.24287
05:33:05|0.24297
05:33:05|0.24297
05:33:06|0.24262
05:33:06|0.2426
05:33:07|0.24294
05:33:08|0.24294
05:33:08|0.2429
05:33:09|0.2429
05:33:10|0.2429
05:33:10|0.2429
05:33:11|0.2429
05:33:12|0.24255
05:33:13|0.24271
05:33:13|0.24271
05:33:14|0.24271
05:33:15|0.24271
05:33:15|0.24247
05:33:16|0.24269
05:33:17|0.2425
05:33:18|0.2428
05:33:18|0.24281
05:33:19|0.2428
05:33:19|0.24281
05:33:20|0.24281
05:33:20|0.2427
05:33:21|0.2427
05:33:22|0.243
05:33:22|0.243
05:33:23|0.243
05:33:24|0.243
05:33:24|0.243
05:33:25|0.243
05:33:27|0.243
05:33:27|0.243
05:33:28|0.243
05:33:29|0.243
05:33:29|0.24314
05:33:30|0.24314
05:33:30|0.24314
05:33:31|0.24314
05:33:31|0.243
05:33:31|0.24314
05:33:32|0.24314
05:33:33|0.24314
05:33:34|0.24314
05:33:35|0.24314
05:33:36|0.24314
05:33:36|0.24314
05:33:37|0.24314
05:33:38|0.24314
05:33:39|0.24314
05:33:40|0.24294
05:33:41|0.24303
05:33:42|0.24343
05:33:42|0.24343
05:33:43|0.24349
05:33:44|0.24349
05:33:45|0.24349
05:33:46|0.24328
05:33:47|0.24328
05:33:47|0.24328
05:33:48|0.24328
05:33:49|0.2435
05:33:50|0.2435
05:33:50|0.2435
05:33:51|0.2435
05:33:51|0.2435
05:33:51|0.2435
05:33:52|0.2433
05:33:53|0.2433
05:33:53|0.24349
05:33:54|0.24349
05:33:55|0.24324
05:33:55|0.24349
05:33:56|0.2435
05:33:56|0.2435
05:33:57|0.24335
05:33:57|0.24335
05:33:58|0.24335
05:33:59|0.2435
05:34:00|0.24329
05:34:00|0.24329
05:34:01|0.24329
05:34:02|0.24329
05:34:02|0.24329
05:34:03|0.24329
05:34:03|0.2434
05:34:04|0.2434
05:34:04|0.24399
05:34:05|0.24399
05:34:05|0.24399
05:34:06|0.24399
05:34:07|0.24394
05:34:07|0.2436
05:34:08|0.2436
05:34:09|0.24386
05:34:09|0.24359
05:34:10|0.24359
05:34:10|0.24359
05:34:11|0.24359
05:34:12|0.24359
05:34:12|0.24359
05:34:13|0.24398
05:34:13|0.24398
05:34:14|0.24398
05:34:14|0.24398
05:34:15|0.24398
05:34:15|0.24394
05:34:16|0.24394
05:34:17|0.24394
05:34:17|0.24386
05:34:19|0.2436
05:34:19|0.24394
05:34:19|0.24394
05:34:20|0.24394
05:34:20|0.24394
05:34:21|0.24394
05:34:21|0.24361
05:34:22|0.24361
05:34:23|0.24361
05:34:23|0.2438
05:34:24|0.24387
05:34:25|0.24387
05:34:26|0.24387
05:34:26|0.24387
05:34:27|0.24387
05:34:28|0.24395
05:34:28|0.24363
05:34:29|0.24341
05:34:29|0.24341
05:34:30|0.24341
05:34:30|0.24369
05:34:31|0.24369
05:34:31|0.24361
05:34:31|0.24361
05:34:32|0.24361
05:34:33|0.24341
05:34:33|0.24357
05:34:34|0.24357
05:34:35|0.24357
05:34:35|0.24357
05:34:36|0.24332
05:34:36|0.24332
05:34:37|0.2436
05:34:37|0.2436
05:34:38|0.2436
05:34:38|0.2436
05:34:39|0.24382
05:34:40|0.2436
05:34:41|0.24341
05:34:42|0.24341
05:34:43|0.24341
05:34:43|0.24356
05:34:44|0.24329
05:34:45|0.24329
05:34:45|0.24333
05:34:46|0.2435
05:34:47|0.24333
05:34:48|0.2436
05:34:48|0.2436
05:34:49|0.2436
05:34:50|0.24328
05:34:51|0.24328
05:34:51|0.24328
05:34:52|0.24349
05:34:53|0.24349
05:34:54|0.24349
05:34:56|0.24362
05:34:56|0.24349
05:34:57|0.24356
05:34:58|0.24364
05:34:59|0.24364
05:34:59|0.24364
05:35:01|0.24364
05:35:02|0.24393
05:35:03|0.2439
05:35:03|0.2439
05:35:04|0.2439
05:35:04|0.2439
05:35:05|0.2439
05:35:05|0.2439
05:35:06|0.2439
05:35:06|0.2439
05:35:07|0.24369
05:35:07|0.24369
05:35:08|0.24369
05:35:08|0.24369
05:35:09|0.24369
05:35:09|0.24369
05:35:10|0.24369
05:35:10|0.24369
05:35:11|0.24394
05:35:11|0.24394
05:35:12|0.24395
05:35:12|0.24398
05:35:13|0.24398
05:35:13|0.24398
05:35:14|0.24398
05:35:14|0.24397
05:35:14|0.24397
05:35:15|0.24399
05:35:16|0.24372
05:35:16|0.24372
05:35:17|0.24372
05:35:17|0.24372
05:35:17|0.24372
05:35:18|0.24399
05:35:18|0.24399
05:35:19|0.24399
05:35:20|0.24399
05:35:20|0.24399
05:35:21|0.24399
05:35:21|0.24399
05:35:22|0.24399
05:35:22|0.24399
05:35:22|0.24399
05:35:23|0.24399
05:35:23|0.24399
05:35:24|0.24399
05:35:24|0.24399
05:35:25|0.24399
05:35:25|0.24399
05:35:26|0.24399
05:35:26|0.24399
05:35:27|0.244
05:35:27|0.244
05:35:28|0.2443
05:35:28|0.244
05:35:28|0.244
05:35:29|0.24426
05:35:30|0.24426
05:35:30|0.2446
05:35:31|0.24429
05:35:31|0.24478
05:35:32|0.24444
05:35:32|0.24469
05:35:32|0.24486
05:35:33|0.24487
05:35:33|0.24451
05:35:34|0.24484
05:35:34|0.24497
05:35:35|0.24491
05:35:36|0.24485
05:35:36|0.24472
05:35:37|0.245
05:35:37|0.245
05:35:38|0.245
05:35:38|0.24489
05:35:39|0.24501
05:35:40|0.24501
05:35:40|0.24501
05:35:41|0.24501
05:35:42|0.24501
05:35:42|0.24509
05:35:43|0.2451
05:35:43|0.2451
05:35:44|0.24501
05:35:45|0.24501
05:35:45|0.24509
05:35:47|0.24511
05:35:48|0.24488
05:35:49|0.24461
05:35:50|0.24418
05:35:51|0.24411
05:35:51|0.24411
05:35:52|0.24405
05:35:52|0.24437
05:35:53|0.244
05:35:54|0.24429
05:35:55|0.24425
05:35:56|0.24421
05:35:56|0.24421
05:35:57|0.2442
05:35:57|0.2442
05:35:58|0.24415
05:35:59|0.24391
05:36:00|0.24382
05:36:01|0.24491
05:36:01|0.24458
05:36:03|0.24499
05:36:03|0.24499
05:36:04|0.24504
05:36:05|0.24478
05:36:06|0.24478
05:36:07|0.24478
05:36:08|0.24471
05:36:08|0.24471
05:36:09|0.24471
05:36:10|0.24471
05:36:10|0.24471
05:36:11|0.24471
05:36:12|0.24455
05:36:12|0.24491
05:36:13|0.24495
05:36:14|0.245
05:36:15|0.245
05:36:15|0.24498
05:36:16|0.24498
05:36:17|0.24499
05:36:18|0.245
05:36:18|0.245
05:36:19|0.245
05:36:19|0.245
05:36:20|0.245
05:36:21|0.245
05:36:22|0.24497
05:36:22|0.24499
05:36:23|0.24499
05:36:24|0.24497
05:36:24|0.24497
05:36:25|0.24497
05:36:26|0.24497
05:36:27|0.245
05:36:28|0.24497
05:36:28|0.245
05:36:29|0.24499
05:36:30|0.24469
05:36:30|0.24497
05:36:31|0.24497
05:36:31|0.24497
05:36:32|0.24497
05:36:32|0.245
05:36:33|0.245
05:36:34|0.24495
05:36:35|0.24473
05:36:35|0.2449
05:36:36|0.24493
05:36:38|0.24471
05:36:38|0.24471
05:36:39|0.24471
05:36:40|0.24493
05:36:40|0.24493
05:36:41|0.24474
05:36:42|0.24424
05:36:42|0.24439
05:36:42|0.24439
05:36:43|0.24435
05:36:44|0.24429
05:36:44|0.24438
05:36:45|0.24422
05:36:46|0.24417
05:36:47|0.24432
05:36:47|0.24438
05:36:48|0.24438
05:36:49|0.24438
05:36:49|0.24438
05:36:50|0.24438
05:36:51|0.24438
05:36:51|0.24437
05:36:52|0.24437
05:36:53|0.24438
05:36:53|0.24438
05:36:55|0.24437
05:36:55|0.24437
05:36:56|0.24437
05:36:57|0.24437
05:36:57|0.24438
05:36:58|0.24438
05:36:59|0.24442
05:36:59|0.24442
05:37:00|0.24442
05:37:01|0.24442
05:37:01|0.24442
05:37:02|0.24437
05:37:03|0.24421
05:37:04|0.2442
05:37:05|0.2442
05:37:06|0.24442
05:37:07|0.2447
05:37:08|0.24448
05:37:09|0.24473
05:37:09|0.24473
05:37:10|0.24474
05:37:10|0.24474
05:37:11|0.24474
05:37:11|0.24474
05:37:12|0.24474
05:37:13|0.24486
05:37:13|0.24486
05:37:14|0.24492
05:37:14|0.24466
05:37:15|0.24466
05:37:16|0.24443
05:37:17|0.24461
05:37:18|0.24483
05:37:19|0.24483
05:37:20|0.24483
05:37:20|0.24474
05:37:21|0.24474
05:37:21|0.24474
05:37:22|0.24474
05:37:23|0.24469
05:37:23|0.24469
05:37:24|0.24498
05:37:24|0.24461
05:37:25|0.24461
05:37:25|0.24461
05:37:26|0.24461
05:37:27|0.24485
05:37:27|0.24488
05:37:28|0.2449
05:37:28|0.24499
05:37:29|0.24499
05:37:30|0.24499
05:37:30|0.24499
05:37:30|0.24499
05:37:31|0.24496
05:37:31|0.24496
05:37:32|0.245
05:37:32|0.245
05:37:33|0.245
05:37:33|0.24483
05:37:34|0.24483
05:37:34|0.24512
05:37:35|0.24512
05:37:36|0.24512
05:37:36|0.24512
05:37:37|0.24469
05:37:37|0.24469
05:37:38|0.24516
05:37:39|0.24555
05:37:39|0.24528
05:37:40|0.24512
05:37:41|0.24573
05:37:41|0.24557
05:37:42|0.24557
05:37:43|0.24572
05:37:43|0.2459
05:37:44|0.24568
05:37:44|0.24587
05:37:45|0.2457
05:37:45|0.24592
05:37:46|0.24587
05:37:46|0.24599
05:37:47|0.24595
05:37:48|0.24602
05:37:49|0.24603
05:37:51|0.24572
05:37:52|0.24588
05:37:52|0.24588
05:37:53|0.246
05:37:54|0.246
05:37:54|0.24603
05:37:55|0.24603
05:37:56|0.246
05:37:56|0.24557
05:37:57|0.24537
05:37:58|0.24585
05:37:58|0.24585
05:37:59|0.24615
05:37:59|0.24576
05:38:00|0.24587
05:38:01|0.24628
05:38:01|0.24623
05:38:02|0.24618
05:38:03|0.24641
05:38:04|0.24653
05:38:05|0.24653
05:38:06|0.24663
05:38:07|0.24661
05:38:07|0.24665
05:38:08|0.24669
05:38:09|0.2464
05:38:10|0.24674
05:38:10|0.2468
05:38:11|0.2468
05:38:11|0.2468
05:38:12|0.2468
05:38:12|0.2468
05:38:13|0.24663
05:38:14|0.24697
05:38:15|0.24699
05:38:15|0.24689
05:38:16|0.24699
05:38:16|0.24699
05:38:17|0.24699
05:38:18|0.24699
05:38:19|0.24666
05:38:19|0.24655
05:38:20|0.24688
05:38:21|0.24673
05:38:21|0.24699
05:38:22|0.24697
05:38:22|0.24697
05:38:23|0.24697
05:38:24|0.24697
05:38:24|0.24699
05:38:25|0.24699
05:38:25|0.24688
05:38:26|0.24697
05:38:26|0.24699
05:38:27|0.24699
05:38:28|0.24699
05:38:28|0.24699
05:38:29|0.24699
05:38:29|0.2467
05:38:31|0.24656
05:38:31|0.247
05:38:32|0.247
05:38:33|0.24682
05:38:33|0.24682
05:38:34|0.2467
05:38:35|0.24679
05:38:36|0.24679
05:38:36|0.24699
05:38:37|0.24685
05:38:38|0.247
05:38:38|0.24698
05:38:39|0.24698
05:38:40|0.24721
05:38:42|0.24757
05:38:42|0.2475
05:38:43|0.2474
05:38:43|0.24729
05:38:45|0.24738
05:38:45|0.24758
05:38:46|0.24791
05:38:46|0.24826
05:38:46|0.24814
05:38:47|0.24807
05:38:48|0.24842
05:38:49|0.24863
05:38:49|0.24826
05:38:51|0.24775
05:38:52|0.24841
05:38:53|0.2484
05:38:54|0.24836
05:38:54|0.24841
05:38:55|0.24859
05:38:55|0.24868
05:38:55|0.24847
05:38:56|0.24846
05:38:57|0.24878
05:38:58|0.24868
05:38:58|0.24868
05:38:59|0.2488
05:38:59|0.24879
05:39:00|0.2488
05:39:01|0.2488
05:39:01|0.24888
05:39:02|0.249
05:39:02|0.249
05:39:03|0.249
05:39:04|0.249
05:39:05|0.24904
05:39:06|0.24905
05:39:07|0.24912
05:39:07|0.24914
05:39:08|0.24926
05:39:09|0.2495
05:39:09|0.2495
05:39:10|0.2492
05:39:11|0.24941
05:39:12|0.2492
05:39:13|0.24884
05:39:13|0.24884
05:39:14|0.24886
05:39:15|0.24874
05:39:15|0.24899
05:39:16|0.24863
05:39:17|0.24823
05:39:18|0.24817
05:39:18|0.24811
05:39:19|0.24928
05:39:20|0.24827
05:39:20|0.24906
05:39:20|0.2486
05:39:21|0.24854
05:39:21|0.24848
05:39:22|0.24848
05:39:22|0.24953
05:39:23|0.24936
05:39:24|0.24981
05:39:25|0.24972
05:39:25|0.24967
05:39:26|0.24943
05:39:26|0.24966
05:39:27|0.24962
05:39:27|0.24979
05:39:28|0.24999
05:39:28|0.24999
05:39:29|0.24999
05:39:29|0.24979
05:39:30|0.24999
05:39:30|0.24999
05:39:31|0.25043
05:39:31|0.25002
05:39:32|0.25
05:39:32|0.25033
05:39:33|0.24997
05:39:34|0.25028
05:39:34|0.25006
05:39:35|0.25017
05:39:36|0.25059
05:39:36|0.25011
05:39:37|0.25047
05:39:38|0.25065
05:39:39|0.25059
05:39:39|0.2506
05:39:40|0.25065
05:39:40|0.25071
05:39:40|0.25018
05:39:42|0.25035
05:39:43|0.25041
05:39:43|0.25039
05:39:45|0.25064
05:39:46|0.25028
05:39:47|0.25007
05:39:48|0.25
05:39:49|0.25016
05:39:50|0.25012
05:39:50|0.25001
05:39:51|0.25001
05:39:51|0.24997
05:39:52|0.24986
05:39:53|0.24988
05:39:54|0.24901
05:39:55|0.24947
05:39:56|0.24969
05:39:57|0.24957
05:39:57|0.25027
05:39:58|0.24972
05:39:59|0.24997
05:39:59|0.24997
05:39:59|0.24987
05:40:00|0.25033
05:40:01|0.25051
05:40:02|0.25034
05:40:03|0.25075
05:40:04|0.25051
05:40:05|0.25051
05:40:05|0.25076
05:40:06|0.25071
05:40:07|0.25066
05:40:07|0.25059
05:40:08|0.25059
05:40:08|0.25085
05:40:09|0.25087
05:40:09|0.25088
05:40:10|0.25088
05:40:11|0.25078
05:40:11|0.25097
05:40:12|0.25097
05:40:13|0.25092
05:40:14|0.25097
05:40:15|0.25087
05:40:15|0.25099
05:40:15|0.25092
05:40:16|0.25092
05:40:16|0.25087
05:40:17|0.25099
05:40:17|0.25099
05:40:18|0.25099
05:40:19|0.25099
05:40:20|0.25087
05:40:20|0.251
05:40:21|0.25099
05:40:22|0.251
05:40:22|0.251
05:40:22|0.251
05:40:23|0.25099
05:40:24|0.2509
05:40:24|0.251
05:40:25|0.25112
05:40:25|0.25112
05:40:25|0.25112
05:40:26|0.25112
05:40:26|0.25101
05:40:27|0.25112
05:40:27|0.251
05:40:28|0.25089
05:40:28|0.25095
05:40:29|0.2509
05:40:29|0.25108
05:40:29|0.25112
05:40:30|0.25108
05:40:30|0.25086
05:40:31|0.25107
05:40:31|0.25087
05:40:32|0.251
05:40:33|0.25108
05:40:33|0.25115
05:40:34|0.25115
05:40:34|0.25115
05:40:35|0.25115
05:40:35|0.25115
05:40:36|0.25108
05:40:36|0.25114
05:40:37|0.25114
05:40:37|0.25108
05:40:38|0.25115
05:40:38|0.25115
05:40:39|0.25115
05:40:39|0.25115
05:40:39|0.25116
05:40:40|0.2511
05:40:40|0.25115
05:40:40|0.25117
05:40:41|0.25117
05:40:42|0.25117
05:40:42|0.2513
05:40:43|0.25123
05:40:45|0.25147
05:40:46|0.25085
05:40:47|0.25038
05:40:47|0.25135
05:40:48|0.25071
05:40:48|0.2513
05:40:49|0.25073
05:40:50|0.25141
05:40:51|0.2512
05:40:52|0.25053
05:40:53|0.25068
05:40:54|0.25065
05:40:55|0.25055
05:40:56|0.25051
05:40:57|0.24992
05:40:58|0.24817
05:40:58|0.24882
05:40:59|0.24859
05:40:59|0.2489
05:40:59|0.24859
05:41:00|0.24944
05:41:01|0.2485
05:41:01|0.24824
05:41:02|0.2482
05:41:03|0.24739
05:41:04|0.24764
05:41:05|0.24737
05:41:06|0.24705
05:41:06|0.24683
05:41:07|0.24731
05:41:07|0.24659
05:41:08|0.24651
05:41:08|0.24584
05:41:09|0.24634
05:41:10|0.24562
05:41:11|0.24601
05:41:11|0.24638
05:41:12|0.24695
05:41:12|0.24836
05:41:12|0.2473
05:41:13|0.24829
05:41:14|0.24799
05:41:14|0.24822
05:41:15|0.24822
05:41:15|0.24698
05:41:16|0.2478
05:41:16|0.2478
05:41:17|0.24736
05:41:18|0.24754
05:41:19|0.2475
05:41:19|0.24815
05:41:19|0.24818
05:41:20|0.24791
05:41:20|0.24805
05:41:21|0.24805
05:41:21|0.24874
05:41:22|0.24874
05:41:22|0.24807
05:41:23|0.24789
05:41:24|0.24775
05:41:24|0.24769
05:41:25|0.24815
05:41:25|0.24798
05:41:26|0.24802
05:41:26|0.24802
05:41:27|0.248
05:41:28|0.24793
05:41:28|0.24791
05:41:29|0.24791
05:41:30|0.24772
05:41:30|0.24776
05:41:31|0.24773
05:41:32|0.24793
05:41:33|0.24827
05:41:33|0.24812
05:41:34|0.24812
05:41:35|0.24813
05:41:35|0.2478
05:41:36|0.2478
05:41:36|0.24785
05:41:37|0.24776
05:41:38|0.24766
05:41:38|0.24766
05:41:39|0.24748
05:41:39|0.24812
05:41:40|0.24812
05:41:40|0.24756
05:41:41|0.24757
05:41:41|0.24757
05:41:42|0.24805
05:41:43|0.24763
05:41:44|0.24763
05:41:45|0.24784
05:41:46|0.24818
05:41:47|0.24773
05:41:47|0.24773
05:41:48|0.24773
05:41:49|0.24807
05:41:50|0.24772
05:41:51|0.24775
05:41:51|0.24772
05:41:52|0.24745
05:41:53|0.24878
05:41:54|0.24794
05:41:55|0.24831
05:41:56|0.24847
05:41:57|0.24817
05:41:57|0.24817
05:41:58|0.24817
05:41:59|0.24817
05:41:59|0.24817
05:42:00|0.24817
05:42:01|0.24817
05:42:02|0.24834
05:42:03|0.24834
05:42:04|0.24849
05:42:04|0.24846
05:42:05|0.24846
05:42:06|0.24845
05:42:06|0.24882
05:42:07|0.24881
05:42:09|0.2483
05:42:09|0.2486
05:42:10|0.24854
05:42:11|0.248
05:42:11|0.24829
05:42:12|0.2486
05:42:12|0.24898
05:42:13|0.24898
05:42:13|0.24921
05:42:14|0.24923
05:42:15|0.24888
05:42:15|0.24879
05:42:16|0.2486
05:42:17|0.24924
05:42:18|0.24867
05:42:18|0.24867
05:42:19|0.24867
05:42:20|0.24875
05:42:20|0.24875
05:42:21|0.24875
05:42:22|0.24907
05:42:23|0.24903
05:42:24|0.24881
05:42:24|0.24906
05:42:25|0.24999
05:42:26|0.2491
05:42:26|0.24941
05:42:27|0.24931
05:42:27|0.24944
05:42:28|0.2497
05:42:29|0.2497
05:42:30|0.2497
05:42:30|0.24906
05:42:31|0.24962
05:42:31|0.24938
05:42:32|0.24938
05:42:32|0.24937
05:42:33|0.24922
05:42:34|0.24936
05:42:34|0.24945
05:42:35|0.24999
05:42:36|0.24975
05:42:36|0.24977
05:42:37|0.24967
05:42:38|0.24967
05:42:38|0.24936
05:42:39|0.24973
05:42:40|0.24976
05:42:40|0.24944
05:42:41|0.24944
05:42:42|0.24944
05:42:42|0.24947
05:42:43|0.24969
05:42:43|0.24989
05:42:43|0.24989
05:42:44|0.24996
05:42:45|0.24986
05:42:46|0.24986
05:42:47|0.24966
05:42:47|0.24998
05:42:48|0.24998
05:42:48|0.24998
05:42:49|0.24986
05:42:49|0.24948
05:42:50|0.24948
05:42:51|0.24994
05:42:51|0.24994
05:42:53|0.24994
05:42:53|0.2499
05:42:54|0.2499
05:42:54|0.24994
05:42:55|0.24994
05:42:56|0.24994
05:42:57|0.24996
05:42:58|0.24996
05:42:59|0.24996
05:43:00|0.24934
05:43:00|0.24956
05:43:02|0.24955
05:43:02|0.24909
05:43:03|0.24909
05:43:04|0.24956
05:43:04|0.24956
05:43:05|0.24956
05:43:06|0.24956
05:43:06|0.2495
05:43:07|0.2495
05:43:08|0.24944
05:43:08|0.24944
05:43:09|0.24955
05:43:10|0.24921
05:43:11|0.24947
05:43:12|0.24928
05:43:12|0.24902
05:43:12|0.24944
05:43:13|0.2494
05:43:14|0.24902
05:43:14|0.24902
05:43:15|0.24934
05:43:16|0.24934
05:43:16|0.24934
05:43:17|0.24902
05:43:18|0.24902
05:43:18|0.24927
05:43:19|0.24927
05:43:20|0.24927
05:43:21|0.24927
05:43:21|0.24853
05:43:22|0.24858
05:43:23|0.24856
05:43:24|0.24818
05:43:24|0.24763
05:43:25|0.2476
05:43:26|0.24791
05:43:26|0.24791
05:43:27|0.24799
05:43:28|0.24797
05:43:29|0.24847
05:43:29|0.24817
05:43:30|0.24826
05:43:30|0.24826
05:43:31|0.24826
05:43:32|0.24857
05:43:33|0.24857
05:43:33|0.24839
05:43:33|0.24809
05:43:34|0.24787
05:43:35|0.24777
05:43:36|0.24777
05:43:37|0.24777
05:43:37|0.24807
05:43:38|0.24783
05:43:39|0.24782
05:43:39|0.24787
05:43:40|0.24787
05:43:40|0.24805
05:43:41|0.24805
05:43:41|0.24805
05:43:41|0.24805
05:43:42|0.24797
05:43:42|0.24785
05:43:43|0.24866
05:43:43|0.24941
05:43:44|0.24941
05:43:45|0.24927
05:43:45|0.24927
05:43:46|0.24888
05:43:48|0.24875
05:43:48|0.24875
05:43:49|0.24875
05:43:49|0.2488
05:43:50|0.24901
05:43:51|0.2492
05:43:52|0.2492
05:43:53|0.24915
05:43:54|0.24915
05:43:54|0.2489
05:43:56|0.24914
05:43:56|0.24914
05:43:57|0.24881
05:43:58|0.24875
05:43:58|0.24875
05:43:59|0.24875
05:44:00|0.24875
05:44:00|0.24912
05:44:01|0.24872
05:44:02|0.24898
05:44:03|0.24898
05:44:04|0.24902
05:44:05|0.24903
05:44:06|0.24903
05:44:06|0.24903
05:44:07|0.249
05:44:08|0.249
05:44:09|0.249
05:44:10|0.24902
05:44:11|0.24903
05:44:11|0.24903
05:44:12|0.24903
05:44:13|0.24868
05:44:14|0.24878
05:44:14|0.24878
05:44:15|0.24878
05:44:16|0.24878
05:44:16|0.24852
05:44:18|0.24852
05:44:18|0.24844
05:44:19|0.24841
05:44:20|0.24896
05:44:21|0.24899
05:44:22|0.24899
05:44:22|0.24899
05:44:23|0.24899
05:44:24|0.24899
05:44:24|0.24899
05:44:25|0.24899
05:44:26|0.24878
05:44:26|0.24873
05:44:27|0.24844
05:44:27|0.24855
05:44:28|0.24855
05:44:29|0.24899
05:44:30|0.24878
05:44:30|0.24878
05:44:31|0.24891
05:44:32|0.24891
05:44:33|0.24883
05:44:33|0.2489
05:44:34|0.2489
05:44:35|0.2489
05:44:35|0.2489
05:44:36|0.24869
05:44:37|0.24869
05:44:37|0.24867
05:44:38|0.24867
05:44:38|0.24867
05:44:39|0.24867
05:44:39|0.24867
05:44:40|0.24875
05:44:40|0.24875
05:44:41|0.24875
05:44:43|0.24875
05:44:43|0.24878
05:44:44|0.24878
05:44:45|0.24863
05:44:45|0.24863
05:44:46|0.24863
05:44:46|0.24863
05:44:47|0.24863
05:44:48|0.24872
05:44:48|0.24874
05:44:49|0.24874
05:44:50|0.24855
05:44:51|0.24855
05:44:52|0.24847
05:44:53|0.24837
05:44:54|0.24837
05:44:54|0.24825
05:44:55|0.24856
05:44:55|0.24856
05:44:56|0.24856
05:44:57|0.24848
05:44:57|0.24848
05:44:58|0.24848
05:44:58|0.24848
05:44:59|0.24855
05:44:59|0.24874
05:45:00|0.24874
05:45:00|0.24874
05:45:01|0.24874
05:45:02|0.24851
05:45:03|0.24847
05:45:04|0.24837
05:45:04|0.24777
05:45:05|0.24808
05:45:06|0.24788
05:45:06|0.24788
05:45:07|0.24748
05:45:08|0.24776
05:45:08|0.24776
05:45:09|0.24761
05:45:09|0.24761
05:45:10|0.24779
05:45:12|0.24776
05:45:12|0.2475
05:45:13|0.2475
05:45:13|0.24745
05:45:14|0.24747
05:45:14|0.24732
05:45:15|0.24731
05:45:15|0.247
05:45:16|0.24673
05:45:16|0.24701
05:45:17|0.24628
05:45:17|0.24618
05:45:18|0.24604
05:45:19|0.24611
05:45:20|0.24647
05:45:21|0.24582
05:45:22|0.24582
05:45:22|0.24592
05:45:22|0.24592
05:45:23|0.24592
05:45:24|0.2457
05:45:25|0.24563
05:45:26|0.24548
05:45:27|0.246
05:45:27|0.24602
05:45:27|0.24507
05:45:29|0.24456
05:45:29|0.24523
05:45:29|0.2452
05:45:30|0.24463
05:45:31|0.24463
05:45:31|0.24501
05:45:32|0.24501
05:45:33|0.245
05:45:33|0.24493
05:45:34|0.24469
05:45:35|0.24447
05:45:36|0.24434
05:45:36|0.24386
05:45:36|0.24384
05:45:37|0.24373
05:45:38|0.24374
05:45:38|0.24413
05:45:38|0.24377
05:45:39|0.24377
05:45:40|0.24403
05:45:40|0.24355
05:45:41|0.24381
05:45:41|0.24359
05:45:42|0.2435
05:45:43|0.2435
05:45:43|0.2434
05:45:44|0.24343
05:45:45|0.24341
05:45:46|0.24338
05:45:46|0.24333
05:45:46|0.24343
05:45:47|0.24346
05:45:48|0.24346
05:45:48|0.2434
05:45:49|0.24327
05:45:50|0.24323
05:45:51|0.24349
05:45:52|0.2432
05:45:53|0.24315
05:45:53|0.24315
05:45:54|0.24315
05:45:55|0.24283
05:45:55|0.24283
05:45:56|0.24344
05:45:56|0.24349
05:45:57|0.24349
05:45:57|0.24304
05:45:58|0.24304
05:45:58|0.24304
05:45:59|0.24304
05:45:59|0.24299
05:46:00|0.24315
05:46:00|0.24318
05:46:01|0.24323
05:46:02|0.24329
05:46:02|0.24352
05:46:02|0.24317
05:46:03|0.24317
05:46:03|0.24389
05:46:04|0.24377
05:46:05|0.24449
05:46:06|0.24435
05:46:06|0.24432
05:46:07|0.24353
05:46:08|0.24378
05:46:09|0.24395
05:46:09|0.24342
05:46:10|0.24369
05:46:10|0.24346
05:46:11|0.24338
05:46:11|0.24317
05:46:12|0.24377
05:46:12|0.24399
05:46:13|0.24395
05:46:13|0.2439
05:46:15|0.24383
05:46:15|0.24394
05:46:16|0.24394
05:46:16|0.24394
05:46:17|0.24394
05:46:18|0.24379
05:46:18|0.24411
05:46:19|0.24411
05:46:19|0.24411
05:46:19|0.24386
05:46:20|0.2439
05:46:21|0.24442
05:46:22|0.24465
05:46:23|0.24429
05:46:24|0.24426
05:46:25|0.24423
05:46:25|0.24419
05:46:26|0.24419
05:46:27|0.24419
05:46:28|0.24459
05:46:29|0.24459
05:46:30|0.24419
05:46:30|0.24419
05:46:31|0.24419
05:46:32|0.24419
05:46:33|0.24419
05:46:34|0.24419
05:46:34|0.24421
05:46:34|0.24421
05:46:35|0.24421
05:46:35|0.24423
05:46:36|0.24382
05:46:36|0.24382
05:46:37|0.24397
05:46:38|0.24397
05:46:38|0.24394
05:46:39|0.24394
05:46:40|0.24394
05:46:40|0.24394
05:46:41|0.243
05:46:42|0.24346
05:46:42|0.2429
05:46:43|0.24336
05:46:43|0.24336
05:46:44|0.24336
05:46:45|0.24336
05:46:45|0.24353
05:46:46|0.24305
05:46:47|0.24305
05:46:47|0.24347
05:46:48|0.24347
05:46:48|0.24347
05:46:49|0.24307
05:46:50|0.24312
05:46:50|0.24354
05:46:52|0.24326
05:46:53|0.24307
05:46:54|0.24303
05:46:55|0.24301
05:46:55|0.24301
05:46:56|0.24301
05:46:56|0.24301
05:46:57|0.243
05:46:58|0.24346
05:46:58|0.24346
05:46:59|0.24339
05:47:00|0.2429
05:47:00|0.2429
05:47:01|0.2429
05:47:02|0.2431
05:47:03|0.2431
05:47:04|0.24251
05:47:05|0.24196
05:47:06|0.24187
05:47:06|0.24236
05:47:07|0.24236
05:47:08|0.24231
05:47:08|0.24188
05:47:09|0.24188
05:47:10|0.24248
05:47:10|0.24207
05:47:11|0.24207
05:47:11|0.24228
05:47:12|0.24191
05:47:12|0.24191
05:47:13|0.24191
05:47:14|0.24218
05:47:14|0.24191
05:47:15|0.24218
05:47:16|0.24218
05:47:17|0.24218
05:47:17|0.24242
05:47:18|0.242
05:47:18|0.242
05:47:19|0.242
05:47:20|0.242
05:47:20|0.242
05:47:20|0.242
05:47:21|0.242
05:47:22|0.24207
05:47:23|0.24207
05:47:24|0.242
05:47:25|0.242
05:47:25|0.242
05:47:26|0.242
05:47:26|0.242
05:47:28|0.24216
05:47:28|0.242
05:47:29|0.242
05:47:30|0.24214
05:47:31|0.24197
05:47:32|0.24197
05:47:32|0.24197
05:47:33|0.24202
05:47:33|0.24223
05:47:34|0.2421
05:47:35|0.24198
05:47:35|0.24198
05:47:36|0.24198
05:47:36|0.24197
05:47:37|0.24197
05:47:37|0.24197
05:47:39|0.24173
05:47:39|0.24173
05:47:40|0.24173
05:47:40|0.24173
05:47:41|0.24173
05:47:42|0.24198
05:47:42|0.24198
05:47:43|0.24198
05:47:43|0.24198
05:47:44|0.24198
05:47:44|0.24198
05:47:45|0.24173
05:47:46|0.24196
05:47:47|0.24196
05:47:47|0.24196
05:47:48|0.24196
05:47:48|0.24196
05:47:49|0.24196
05:47:50|0.24196
05:47:50|0.24196
05:47:51|0.24196
05:47:51|0.24174
05:47:52|0.24174
05:47:54|0.24193
05:47:55|0.24193
05:47:56|0.24192
05:47:57|0.24209
05:47:58|0.24209
05:47:59|0.24206
05:48:00|0.24175
05:48:00|0.24173
05:48:02|0.24173
05:48:03|0.24173
05:48:04|0.24173
05:48:04|0.24176
05:48:05|0.24173
05:48:06|0.24173
05:48:07|0.24181
05:48:08|0.24199
05:48:08|0.24199
05:48:09|0.242
05:48:10|0.24209
05:48:10|0.24175
05:48:11|0.24175
05:48:12|0.24175
05:48:12|0.24201
05:48:13|0.24177
05:48:15|0.24214
05:48:15|0.2429
05:48:16|0.24257
05:48:16|0.24293
05:48:17|0.24293
05:48:17|0.24267
05:48:18|0.24267
05:48:19|0.24288
05:48:19|0.24288
05:48:20|0.24285
05:48:20|0.24285
05:48:21|0.24267
05:48:22|0.24239
05:48:23|0.24239
05:48:23|0.24239
05:48:24|0.24248
05:48:24|0.24248
05:48:25|0.24248
05:48:26|0.24248
05:48:27|0.24248
05:48:27|0.24248
05:48:28|0.24248
05:48:28|0.24248
05:48:29|0.24248
05:48:29|0.24248
05:48:29|0.24248
05:48:30|0.24248
05:48:31|0.24248
05:48:32|0.24205
05:48:33|0.24205
05:48:34|0.24205
05:48:34|0.24205
05:48:35|0.24205
05:48:35|0.24205
05:48:36|0.24205
05:48:36|0.24245
05:48:37|0.24227
05:48:38|0.24227
05:48:38|0.24227
05:48:39|0.24267
05:48:40|0.24306
05:48:40|0.24352
05:48:41|0.24384
05:48:42|0.24384
05:48:42|0.24345
05:48:43|0.244
05:48:43|0.244
05:48:43|0.244
05:48:44|0.244
05:48:45|0.244
05:48:45|0.244
05:48:46|0.244
05:48:46|0.244
05:48:47|0.244
05:48:48|0.244
05:48:48|0.244
05:48:48|0.244
05:48:49|0.244
05:48:50|0.244
05:48:51|0.24369
05:48:51|0.24369
05:48:52|0.24364
05:48:52|0.24364
05:48:53|0.2437
05:48:55|0.24344
05:48:56|0.24333
05:48:57|0.24299
05:48:58|0.2432
05:48:59|0.2432
05:49:00|0.2432
05:49:01|0.24299
05:49:02|0.24308
05:49:03|0.24305
05:49:05|0.24309
05:49:05|0.24309
05:49:06|0.243
05:49:06|0.243
05:49:07|0.243
05:49:08|0.24293
05:49:09|0.24293
05:49:09|0.24316
05:49:10|0.24316
05:49:11|0.24277
05:49:12|0.24311
05:49:12|0.24311
05:49:13|0.24314
05:49:14|0.24319
05:49:15|0.2432
05:49:16|0.2432
05:49:16|0.2432
05:49:16|0.2432
05:49:17|0.243
05:49:18|0.24295
05:49:19|0.24295
05:49:19|0.24295
05:49:20|0.24295
05:49:21|0.24242
05:49:21|0.24196
05:49:21|0.24176
05:49:22|0.24196
05:49:22|0.24175
05:49:23|0.24175
05:49:24|0.24207
05:49:24|0.24226
05:49:25|0.24226
05:49:26|0.2423
05:49:26|0.24234
05:49:27|0.24234
05:49:27|0.24234
05:49:28|0.24234
05:49:29|0.24234
05:49:29|0.24234
05:49:30|0.24174
05:49:31|0.24174
05:49:32|0.24174
05:49:33|0.24174
05:49:33|0.24174
05:49:34|0.24174
05:49:34|0.2421
05:49:35|0.2421
05:49:35|0.24234
05:49:36|0.2419
05:49:36|0.24243
05:49:37|0.24243
05:49:38|0.24219
05:49:39|0.24219
05:49:39|0.24201
05:49:40|0.24201
05:49:41|0.24239
05:49:41|0.24239
05:49:41|0.24239
05:49:42|0.24239
05:49:43|0.24239
05:49:43|0.24239
05:49:44|0.2421
05:49:45|0.2421
05:49:46|0.24203
05:49:46|0.24212
05:49:47|0.24212
05:49:48|0.24201
05:49:48|0.24201
05:49:49|0.24201
05:49:49|0.24188
05:49:50|0.24188
05:49:50|0.24188
05:49:51|0.24209
05:49:52|0.24209
05:49:52|0.2421
05:49:52|0.2421
05:49:53|0.2421
05:49:54|0.24182
05:49:55|0.2416
05:49:56|0.24155
05:49:56|0.2414
05:49:58|0.24125
05:49:59|0.24185
05:49:59|0.2415
05:50:00|0.2415
05:50:01|0.2415
05:50:01|0.2415
05:50:02|0.2415
05:50:03|0.2415
05:50:04|0.24177
05:50:05|0.2415
05:50:06|0.2416
05:50:06|0.2416
05:50:07|0.2416
05:50:07|0.2416
05:50:08|0.2416
05:50:08|0.2416
05:50:09|0.24186
05:50:10|0.24208
05:50:10|0.24151
05:50:11|0.24151
05:50:11|0.24151
05:50:12|0.2415
05:50:12|0.2415
05:50:13|0.2415
05:50:13|0.2415
05:50:14|0.2415
05:50:15|0.2415
05:50:15|0.24165
05:50:16|0.24165
05:50:16|0.2415
05:50:17|0.2415
05:50:17|0.2415
05:50:18|0.2415
05:50:19|0.2415
05:50:20|0.24166
05:50:21|0.2416
05:50:21|0.24164
05:50:22|0.2414
05:50:22|0.2414
05:50:23|0.2415
05:50:23|0.2415
05:50:24|0.2415
05:50:25|0.24125
05:50:26|0.24125
05:50:26|0.24163
05:50:26|0.24163
05:50:27|0.24163
05:50:27|0.24071
05:50:28|0.24111
05:50:29|0.24014
05:50:29|0.24009
05:50:30|0.24074
05:50:30|0.24007
05:50:31|0.24035
05:50:32|0.24036
05:50:32|0.24036
05:50:33|0.24004
05:50:33|0.24004
05:50:34|0.2399
05:50:34|0.24016
05:50:35|0.23992
05:50:35|0.24031
05:50:36|0.24022
05:50:36|0.23989
05:50:37|0.23991
05:50:38|0.24004
05:50:38|0.24004
05:50:38|0.24004
05:50:39|0.24004
05:50:39|0.24004
05:50:40|0.24004
05:50:40|0.24
05:50:40|0.24
05:50:41|0.24
05:50:41|0.24
05:50:42|0.24
05:50:42|0.24007
05:50:43|0.24007
05:50:43|0.24007
05:50:43|0.24008
05:50:44|0.24032
05:50:45|0.24031
05:50:45|0.24004
05:50:46|0.24004
05:50:46|0.24002
05:50:47|0.24002
05:50:47|0.24002
05:50:47|0.24002
05:50:48|0.24002
05:50:48|0.24002
05:50:48|0.24002
05:50:49|0.24002
05:50:50|0.24029
05:50:50|0.24029
05:50:51|0.24029
05:50:51|0.24064
05:50:52|0.24073
05:50:52|0.2408
05:50:53|0.24048
05:50:54|0.24017
05:50:54|0.24032
05:50:55|0.24032
05:50:56|0.24068
05:50:57|0.24068
05:50:58|0.24068
05:50:59|0.24068
05:51:00|0.24051
05:51:01|0.24007
05:51:02|0.24005
05:51:02|0.24009
05:51:03|0.24041
05:51:03|0.24041
05:51:04|0.24041
05:51:05|0.24013
05:51:06|0.24013
05:51:06|0.24013
05:51:06|0.24013
05:51:07|0.24009
05:51:07|0.24008
05:51:08|0.24008
05:51:09|0.24008
05:51:09|0.24008
05:51:10|0.24032
05:51:11|0.24032
05:51:11|0.24032
05:51:11|0.24028
05:51:12|0.24024
05:51:13|0.24024
05:51:14|0.24068
05:51:14|0.24029
05:51:15|0.24084
05:51:15|0.24024
05:51:16|0.24025
05:51:17|0.24011
05:51:18|0.24011
05:51:18|0.24011
05:51:20|0.24011
05:51:20|0.24011
05:51:21|0.24001
05:51:22|0.24
05:51:22|0.24001
05:51:23|0.24001
05:51:23|0.24001
05:51:25|0.24006
05:51:25|0.24006
05:51:26|0.24006
05:51:26|0.24006
05:51:27|0.24006
05:51:28|0.24032
05:51:28|0.24032
05:51:29|0.24002
05:51:29|0.24002
05:51:30|0.24002
05:51:31|0.24
05:51:31|0.24003
05:51:32|0.23954
05:51:33|0.23951
05:51:34|0.23948
05:51:35|0.23983
05:51:35|0.23971
05:51:36|0.23926
05:51:37|0.23975
05:51:38|0.23903
05:51:39|0.23935
05:51:39|0.23929
05:51:40|0.23929
05:51:41|0.23932
05:51:41|0.23936
05:51:42|0.2391
05:51:43|0.23902
05:51:43|0.23904
05:51:44|0.23902
05:51:45|0.23902
05:51:45|0.2391
05:51:46|0.23923
05:51:46|0.2391
05:51:47|0.2391
05:51:47|0.2391
05:51:49|0.23902
05:51:49|0.23931
05:51:49|0.23931
05:51:50|0.23931
05:51:50|0.23902
05:51:51|0.23927
05:51:51|0.23902
05:51:52|0.23902
05:51:52|0.2393
05:51:53|0.23902
05:51:53|0.23902
05:51:54|0.23902
05:51:54|0.23953
05:51:55|0.23954
05:51:55|0.23954
05:51:56|0.23912
05:51:56|0.23912
05:51:57|0.23902
05:51:59|0.23903
05:52:00|0.23902
05:52:01|0.23932
05:52:01|0.23902
05:52:02|0.23902
05:52:02|0.23902
05:52:03|0.23902
05:52:04|0.23903
05:52:05|0.23903
05:52:05|0.23934
05:52:06|0.23934
05:52:07|0.23934
05:52:07|0.23934
05:52:08|0.23934
05:52:09|0.23922
05:52:10|0.23922
05:52:11|0.23922
05:52:12|0.23922
05:52:12|0.23928
05:52:13|0.23928
05:52:14|0.23928
05:52:15|0.23948
05:52:16|0.23965
05:52:17|0.23965
05:52:17|0.23969
05:52:18|0.2396
05:52:18|0.23948
05:52:19|0.23948
05:52:20|0.23934
05:52:22|0.23934
05:52:23|0.23934
05:52:23|0.23967
05:52:24|0.23967
05:52:24|0.23967
05:52:25|0.23967
05:52:26|0.23967
05:52:26|0.23921
05:52:27|0.23941
05:52:27|0.23903
05:52:28|0.23963
05:52:28|0.23963
05:52:29|0.23949
05:52:29|0.23954
05:52:30|0.23954
05:52:30|0.2394
05:52:31|0.2394
05:52:32|0.23974
05:52:32|0.23974
05:52:33|0.23974
05:52:34|0.2394
05:52:35|0.23971
05:52:35|0.2397
05:52:36|0.2394
05:52:37|0.2394
05:52:37|0.23947
05:52:38|0.23947
05:52:39|0.23921
05:52:40|0.23921
05:52:40|0.23921
05:52:41|0.2394
05:52:41|0.2394
05:52:43|0.2394
05:52:44|0.23939
05:52:45|0.23939
05:52:46|0.23939
05:52:46|0.23955
05:52:47|0.23955
05:52:47|0.23952
05:52:48|0.23955
05:52:48|0.23952
05:52:49|0.23955
05:52:49|0.23955
05:52:50|0.23955
05:52:50|0.23955
05:52:51|0.23955
05:52:51|0.23952
05:52:52|0.2396
05:52:52|0.23988
05:52:53|0.23987
05:52:54|0.23987
05:52:54|0.23987
05:52:55|0.23987
05:52:56|0.23987
05:52:56|0.23987
05:52:57|0.23988
05:52:58|0.23973
05:52:58|0.23973
05:52:59|0.23973
05:53:00|0.23972
05:53:00|0.23973
05:53:01|0.23981
05:53:02|0.23938
05:53:03|0.23953
05:53:04|0.23908
05:53:05|0.23928
05:53:05|0.23931
05:53:06|0.23906
05:53:07|0.23932
05:53:07|0.23939
05:53:08|0.23945
05:53:08|0.23953
05:53:09|0.23973
05:53:09|0.23979
05:53:10|0.23979
05:53:10|0.23969
05:53:11|0.23982
05:53:12|0.23974
05:53:12|0.23974
05:53:13|0.23974
05:53:14|0.23973
05:53:14|0.23964
05:53:15|0.23964
05:53:16|0.23973
05:53:17|0.23955
05:53:17|0.23979
05:53:18|0.23979
05:53:19|0.23976
05:53:19|0.23979
05:53:20|0.23976
05:53:21|0.23976
05:53:22|0.23976
05:53:22|0.23976
05:53:24|0.23951
05:53:25|0.23949
05:53:26|0.2395
05:53:26|0.2395
05:53:27|0.2395
05:53:28|0.23962
05:53:28|0.23962
05:53:29|0.23963
05:53:30|0.23963
05:53:30|0.23963
05:53:31|0.23973
05:53:32|0.23979
05:53:33|0.23979
05:53:33|0.23978
05:53:34|0.23975
05:53:35|0.23978
05:53:36|0.23967
05:53:36|0.2397
05:53:37|0.2397
05:53:38|0.23969
05:53:39|0.23969
05:53:40|0.23969
05:53:41|0.23969
05:53:41|0.2397
05:53:42|0.2397
05:53:43|0.2397
05:53:44|0.24066
05:53:45|0.24083
05:53:45|0.24078
05:53:47|0.24042
05:53:47|0.24005
05:53:48|0.24006
05:53:49|0.24039
05:53:49|0.24038
05:53:50|0.24035
05:53:51|0.24046
05:53:52|0.24046
05:53:53|0.24069
05:53:53|0.2414
05:53:54|0.24074
05:53:55|0.24082
05:53:56|0.24065
05:53:57|0.24058
05:53:57|0.24055
05:53:58|0.24061
05:53:59|0.24033
05:53:59|0.24056
05:54:00|0.24056
05:54:00|0.24051
05:54:01|0.24051
05:54:02|0.24051
05:54:03|0.24051
05:54:03|0.24051
05:54:04|0.24051
05:54:05|0.24051
05:54:06|0.24051
05:54:06|0.24074
05:54:07|0.241
05:54:07|0.24061
05:54:08|0.2414
05:54:08|0.24182
05:54:09|0.24205
05:54:09|0.2424
05:54:11|0.24275
05:54:11|0.24214
05:54:12|0.24216
05:54:12|0.24216
05:54:13|0.24216
05:54:14|0.24239
05:54:15|0.24271
05:54:15|0.24228
05:54:16|0.24228
05:54:17|0.24266
05:54:18|0.24248
05:54:18|0.24248
05:54:19|0.24248
05:54:20|0.24212
05:54:20|0.2421
05:54:22|0.24249
05:54:22|0.24207
05:54:23|0.24247
05:54:23|0.24247
05:54:24|0.24247
05:54:25|0.24247
05:54:26|0.24277
05:54:26|0.24277
05:54:27|0.24277
05:54:27|0.24238
05:54:28|0.24238
05:54:29|0.24238
05:54:29|0.24224
05:54:30|0.24224
05:54:31|0.24268
05:54:31|0.24267
05:54:32|0.24267
05:54:33|0.24124
05:54:33|0.24072
05:54:35|0.24109
05:54:35|0.24078
05:54:36|0.24104
05:54:37|0.2416
05:54:37|0.24171
05:54:38|0.24171
05:54:39|0.24171
05:54:40|0.24171
05:54:41|0.24154
05:54:41|0.24174
05:54:42|0.24173
05:54:43|0.24174
05:54:43|0.24175
05:54:44|0.24129
05:54:44|0.24129
05:54:45|0.24159
05:54:46|0.24165
05:54:46|0.24154
05:54:46|0.24151
05:54:47|0.24154
05:54:47|0.24151
05:54:48|0.24176
05:54:49|0.24178
05:54:50|0.24178
05:54:50|0.24178
05:54:51|0.24178
05:54:52|0.24178
05:54:53|0.24178
05:54:53|0.24178
05:54:54|0.24178
05:54:54|0.24238
05:54:55|0.24238
05:54:55|0.24236
05:54:56|0.24236
05:54:56|0.24236
05:54:57|0.24236
05:54:58|0.24237
05:54:59|0.24237
05:55:00|0.24237
05:55:00|0.24237
05:55:01|0.24237
05:55:02|0.24237
05:55:03|0.24237
05:55:03|0.24237
05:55:04|0.24234
05:55:04|0.24234
05:55:05|0.24234
05:55:06|0.24218
05:55:06|0.24218
05:55:07|0.24218
05:55:08|0.24218
05:55:08|0.24218
05:55:09|0.24218
05:55:09|0.24236
05:55:10|0.24236
05:55:11|0.24236
05:55:11|0.24236
05:55:12|0.24236
05:55:12|0.24218
05:55:13|0.24218
05:55:13|0.24218
05:55:15|0.24218
05:55:15|0.24218
05:55:16|0.24218
05:55:16|0.24227
05:55:17|0.24227
05:55:18|0.24243
05:55:20|0.24251
05:55:20|0.24288
05:55:20|0.24288
05:55:21|0.2429
05:55:21|0.24302
05:55:22|0.24302
05:55:23|0.2425
05:55:23|0.24254
05:55:24|0.24254
05:55:24|0.24254
05:55:25|0.24312
05:55:26|0.24312
05:55:26|0.24311
05:55:26|0.24311
05:55:27|0.24311
05:55:27|0.24311
05:55:28|0.24311
05:55:28|0.24312
05:55:29|0.2432
05:55:30|0.2432
05:55:30|0.2432
05:55:31|0.2432
05:55:32|0.24302
05:55:32|0.24314
05:55:32|0.24314
05:55:33|0.24314
05:55:33|0.24314
05:55:34|0.24314
05:55:34|0.2426
05:55:35|0.242
05:55:36|0.24294
05:55:38|0.24201
05:55:39|0.24201
05:55:39|0.24201
05:55:41|0.24201
05:55:41|0.24192
05:55:42|0.24243
05:55:43|0.24243
05:55:43|0.24243
05:55:44|0.24243
05:55:44|0.24243
05:55:45|0.24243
05:55:46|0.24243
05:55:46|0.24214
05:55:47|0.24214
05:55:47|0.24265
05:55:48|0.24265
05:55:48|0.24265
05:55:49|0.24265
05:55:50|0.24265
05:55:51|0.24255
05:55:52|0.24255
05:55:52|0.24212
05:55:53|0.24212
05:55:54|0.24212
05:55:55|0.24212
05:55:55|0.24246
05:55:56|0.24246
05:55:57|0.24246
05:55:57|0.24246
05:55:58|0.2424
05:55:59|0.2424
05:55:59|0.2424
05:56:00|0.2424
05:56:00|0.2424
05:56:01|0.2424
05:56:01|0.24241
05:56:02|0.24241
05:56:03|0.24241
05:56:03|0.24241
05:56:04|0.24241
05:56:05|0.24241
05:56:06|0.24241
05:56:06|0.24241
05:56:07|0.24241
05:56:08|0.24241
05:56:08|0.24241
05:56:09|0.24241
05:56:09|0.24241
05:56:10|0.24241
05:56:11|0.24241
05:56:12|0.24241
05:56:12|0.24241
05:56:13|0.24241
05:56:13|0.24241
05:56:14|0.24241
05:56:14|0.24241
05:56:14|0.24241
05:56:15|0.24241
05:56:16|0.24207
05:56:16|0.24207
05:56:17|0.24209
05:56:17|0.24171
05:56:18|0.24207
05:56:19|0.24206
05:56:20|0.24206
05:56:21|0.24153
05:56:21|0.2415
05:56:22|0.24124
05:56:22|0.24097
05:56:23|0.24071
05:56:24|0.24059
05:56:24|0.2398
05:56:25|0.24067
05:56:25|0.24067
05:56:26|0.24051
05:56:26|0.2405
05:56:27|0.23983
05:56:28|0.24067
05:56:29|0.2407
05:56:29|0.24068
05:56:30|0.24068
05:56:31|0.24021
05:56:31|0.24021
05:56:31|0.24021
05:56:32|0.24021
05:56:33|0.24062
05:56:33|0.24062
05:56:34|0.24062
05:56:34|0.24062
05:56:35|0.24062
05:56:35|0.24062
05:56:36|0.24062
05:56:37|0.24029
05:56:37|0.24028
05:56:39|0.24028
05:56:40|0.24029
05:56:41|0.24145
05:56:41|0.242
05:56:42|0.24191
05:56:43|0.2419
05:56:43|0.24218
05:56:44|0.24218
05:56:46|0.24218
05:56:47|0.24218
05:56:48|0.24218
05:56:48|0.24176
05:56:49|0.24176
05:56:50|0.24176
05:56:51|0.24175
05:56:51|0.24173
05:56:51|0.24173
05:56:52|0.24173
05:56:52|0.24173
05:56:53|0.24173
05:56:54|0.24173
05:56:54|0.24173
05:56:55|0.24173
05:56:56|0.24173
05:56:57|0.24128
05:56:57|0.24128
05:56:58|0.24128
05:56:59|0.24128
05:56:59|0.24173
05:57:00|0.24128
05:57:00|0.2421
05:57:01|0.24203
05:57:02|0.24203
05:57:02|0.24193
05:57:03|0.24193
05:57:04|0.24194
05:57:05|0.24194
05:57:05|0.24194
05:57:06|0.24141
05:57:06|0.24141
05:57:07|0.24141
05:57:07|0.24141
05:57:08|0.24141
05:57:08|0.24173
05:57:09|0.24173
05:57:10|0.24127
05:57:10|0.24127
05:57:11|0.24171
05:57:12|0.24171
05:57:13|0.24183
05:57:14|0.24241
05:57:14|0.24241
05:57:15|0.24241
05:57:15|0.24241
05:57:16|0.24241
05:57:17|0.24173
05:57:18|0.24173
05:57:19|0.24173
05:57:19|0.24173
05:57:20|0.24173
05:57:21|0.24176
05:57:22|0.24176
05:57:23|0.24176
05:57:24|0.24176
05:57:25|0.2424
05:57:25|0.2424
05:57:26|0.2424
05:57:27|0.2424
05:57:27|0.2424
05:57:28|0.24187
05:57:29|0.24187
05:57:29|0.24187
05:57:30|0.24187
05:57:31|0.24187
05:57:31|0.24187
05:57:32|0.24187
05:57:32|0.24187
05:57:33|0.24187
05:57:33|0.24187
05:57:34|0.2423
05:57:35|0.24183
05:57:36|0.24241
05:57:36|0.2424
05:57:37|0.2424
05:57:38|0.2424
05:57:39|0.2424
05:57:39|0.2424
05:57:40|0.2424
05:57:40|0.2424
05:57:41|0.2424
05:57:43|0.2423
05:57:44|0.24173
05:57:44|0.24173
05:57:45|0.24173
05:57:46|0.24173
05:57:47|0.24194
05:57:48|0.24194
05:57:48|0.24194
05:57:49|0.24128
05:57:51|0.24128
05:57:51|0.24128
05:57:52|0.24128
05:57:52|0.24128
05:57:53|0.24128
05:57:53|0.24168
05:57:54|0.24173
05:57:55|0.24189
05:57:56|0.24189
05:57:56|0.24189
05:57:57|0.24189
05:57:57|0.24205
05:57:58|0.24205
05:57:59|0.24204
05:57:59|0.24204
05:58:00|0.24154
05:58:01|0.24154
05:58:02|0.24193
05:58:02|0.24193
05:58:03|0.24193
05:58:03|0.2415
05:58:04|0.24146
05:58:05|0.24146
05:58:06|0.24146
05:58:06|0.24146
05:58:06|0.24146
05:58:07|0.24173
05:58:08|0.24142
05:58:08|0.24173
05:58:09|0.24143
05:58:10|0.24143
05:58:10|0.24193
05:58:11|0.24193
05:58:11|0.2415
05:58:12|0.2415
05:58:12|0.24136
05:58:13|0.24136
05:58:14|0.24136
05:58:15|0.24136
05:58:15|0.24136
05:58:16|0.24136
05:58:17|0.24136
05:58:18|0.24136
05:58:19|0.24136
05:58:20|0.24159
05:58:21|0.24129
05:58:21|0.24129
05:58:22|0.24159
05:58:23|0.24132
05:58:24|0.24132
05:58:25|0.24132
05:58:26|0.24093
05:58:27|0.24093
05:58:27|0.24168
05:58:28|0.24168
05:58:29|0.24168
05:58:30|0.24168
05:58:30|0.24168
05:58:30|0.24168
05:58:31|0.24168
05:58:32|0.241
05:58:33|0.241
05:58:34|0.241
05:58:35|0.24071
05:58:35|0.24104
05:58:36|0.24098
05:58:36|0.24098
05:58:37|0.24098
05:58:38|0.24115
05:58:39|0.24113
05:58:40|0.24113
05:58:41|0.24113
05:58:41|0.24113
05:58:42|0.24113
05:58:43|0.24113
05:58:43|0.24066
05:58:44|0.24066
05:58:44|0.24108
05:58:45|0.24108
05:58:46|0.24072
05:58:47|0.24072
05:58:47|0.24072
05:58:48|0.24072
05:58:49|0.24072
05:58:51|0.24047
05:58:52|0.24047
05:58:53|0.24047
05:58:54|0.24102
05:58:54|0.24117
05:58:55|0.24145
05:58:55|0.24145
05:58:56|0.24145
05:58:56|0.24171
05:58:56|0.24154
05:58:57|0.24154
05:58:58|0.24168
05:58:59|0.24168
05:58:59|0.24159
05:59:00|0.24159
05:59:00|0.24107
05:59:01|0.24107
05:59:01|0.24171
05:59:02|0.24171
05:59:02|0.24171
05:59:03|0.24171
05:59:04|0.24171
05:59:05|0.24171
05:59:05|0.24171
05:59:07|0.24171
05:59:07|0.24179
05:59:08|0.24131
05:59:08|0.24131
05:59:09|0.24131
05:59:10|0.2419
05:59:10|0.24187
05:59:11|0.24197
05:59:12|0.24198
05:59:12|0.24198
05:59:13|0.24198
05:59:13|0.24197
05:59:15|0.24208
05:59:15|0.24219
05:59:15|0.2423
05:59:16|0.24191
05:59:17|0.24191
05:59:17|0.24189
05:59:18|0.24189
05:59:19|0.24189
05:59:20|0.24189
05:59:21|0.24189
05:59:22|0.24241
05:59:23|0.24241
05:59:24|0.24241
05:59:25|0.24241
05:59:25|0.24241
05:59:26|0.24241
05:59:26|0.24241
05:59:27|0.24243
05:59:28|0.24243
05:59:29|0.24243
05:59:30|0.24243
05:59:31|0.24242
05:59:31|0.24242
05:59:32|0.242
05:59:32|0.242
05:59:33|0.24255
05:59:34|0.24255
05:59:35|0.24255
05:59:36|0.24254
05:59:37|0.24254
05:59:37|0.24254
05:59:38|0.24254
05:59:38|0.24254
05:59:39|0.24254
05:59:41|0.24254
05:59:41|0.24254
05:59:42|0.24254
05:59:43|0.24254
05:59:43|0.24254
05:59:44|0.24254
05:59:45|0.24255
05:59:46|0.24205
05:59:46|0.24248
05:59:47|0.24248
05:59:48|0.24248
05:59:48|0.24248
05:59:49|0.24248
05:59:49|0.24248
05:59:50|0.24202
05:59:50|0.24202
05:59:51|0.242
05:59:52|0.242
05:59:52|0.2422
05:59:53|0.24161
05:59:54|0.24161
05:59:54|0.24161
05:59:55|0.24161
05:59:55|0.24197
05:59:56|0.24197
05:59:57|0.24197
05:59:58|0.2416
05:59:59|0.2416
05:59:59|0.2416
06:00:00|0.2416
06:00:00|0.2416
06:00:01|0.2416
06:00:02|0.24132
06:00:03|0.24071
06:00:03|0.24023
06:00:04|0.24049
06:00:05|0.24007
06:00:05|0.24011
06:00:06|0.24011
06:00:07|0.24003
06:00:08|0.24003
06:00:08|0.24059
06:00:09|0.24059
06:00:10|0.2401
06:00:10|0.24011
06:00:11|0.24065
06:00:11|0.24079
06:00:12|0.24079
06:00:13|0.24079
06:00:14|0.24079
06:00:16|0.24093
06:00:16|0.24095
06:00:17|0.24095
06:00:18|0.24053
06:00:19|0.24092
06:00:19|0.24098
06:00:21|0.241
06:00:21|0.241
06:00:22|0.241
06:00:22|0.241
06:00:24|0.24059
06:00:24|0.24059
06:00:25|0.24087
06:00:26|0.24106
06:00:26|0.24106
06:00:27|0.24109
06:00:27|0.24137
06:00:28|0.24137
06:00:29|0.24067
06:00:30|0.2417
06:00:30|0.24099
06:00:31|0.24099
06:00:32|0.24026
06:00:33|0.24026
06:00:33|0.24032
06:00:34|0.24032
06:00:34|0.24032
06:00:35|0.24032
06:00:35|0.24032
06:00:35|0.24102
06:00:36|0.24111
06:00:36|0.24119
06:00:37|0.24119
06:00:37|0.24119
06:00:38|0.24119
06:00:38|0.24145
06:00:39|0.24145
06:00:39|0.24145
06:00:40|0.24145
06:00:41|0.24145
06:00:41|0.24145
06:00:42|0.24152
06:00:42|0.24152
06:00:43|0.24165
06:00:44|0.24165
06:00:45|0.24104
06:00:46|0.24104
06:00:46|0.24094
06:00:46|0.24094
06:00:47|0.24089
06:00:48|0.24089
06:00:49|0.24134
06:00:49|0.24134
06:00:50|0.24082
06:00:50|0.24059
06:00:51|0.24045
06:00:51|0.24026
06:00:51|0.24026
06:00:52|0.24026
06:00:53|0.24082
06:00:53|0.24082
06:00:54|0.24082
06:00:54|0.24082
06:00:55|0.24076
06:00:55|0.2401
06:00:56|0.2401
06:00:57|0.2402
06:00:58|0.2402
06:00:58|0.2401
06:00:58|0.24007
06:00:59|0.24007
06:00:59|0.24007
06:01:00|0.24007
06:01:00|0.24061
06:01:01|0.2406
06:01:01|0.2406
06:01:02|0.2406
06:01:03|0.2406
06:01:03|0.2406
06:01:05|0.2406
06:01:05|0.24069
06:01:06|0.24069
06:01:06|0.24069
06:01:06|0.2406
06:01:07|0.2406
06:01:07|0.2406
06:01:08|0.24019
06:01:09|0.24019
06:01:09|0.24019
06:01:10|0.24017
06:01:11|0.24009
06:01:11|0.24009
06:01:12|0.24009
06:01:12|0.24009
06:01:13|0.24009
06:01:13|0.24009
06:01:14|0.24009
06:01:15|0.24
06:01:16|0.24
06:01:16|0.24
06:01:17|0.24001
06:01:18|0.24001
06:01:19|0.24061
06:01:20|0.24061
06:01:21|0.24056
06:01:22|0.24001
06:01:23|0.24059
06:01:24|0.24
06:01:24|0.24013
06:01:26|0.23992
06:01:26|0.24016
06:01:27|0.24016
06:01:27|0.24016
06:01:28|0.24016
06:01:29|0.24016
06:01:30|0.23996
06:01:30|0.24016
06:01:30|0.24016
06:01:31|0.24016
06:01:32|0.24006
06:01:33|0.24016
06:01:33|0.24016
06:01:34|0.2399
06:01:35|0.24046
06:01:35|0.24028
06:01:36|0.24016
06:01:37|0.2401
06:01:37|0.24016
06:01:38|0.24016
06:01:38|0.24016
06:01:38|0.24016
06:01:39|0.23974
06:01:40|0.24
06:01:40|0.24
06:01:41|0.24
06:01:41|0.23976
06:01:41|0.23976
06:01:42|0.23976
06:01:43|0.23976
06:01:43|0.23976
06:01:44|0.23976
06:01:44|0.23976
06:01:45|0.24141
06:01:46|0.24141
06:01:46|0.24031
06:01:46|0.24105
06:01:47|0.24105
06:01:48|0.24087
06:01:48|0.24087
06:01:49|0.24087
06:01:50|0.24089
06:01:50|0.24089
06:01:51|0.24089
06:01:52|0.24057
06:01:52|0.24057
06:01:53|0.24057
06:01:53|0.24057
06:01:54|0.24057
06:01:55|0.24057
06:01:55|0.24057
06:01:56|0.24057
06:01:57|0.24046
06:01:57|0.24046
06:01:58|0.24029
06:01:58|0.24029
06:01:59|0.24029
06:02:00|0.24047
06:02:00|0.24047
06:02:01|0.24024
06:02:01|0.24024
06:02:02|0.24024
06:02:03|0.24024
06:02:04|0.24047
06:02:05|0.24047
06:02:06|0.24087
06:02:06|0.24098
06:02:07|0.24098
06:02:07|0.24098
06:02:08|0.24098
06:02:09|0.24056
06:02:09|0.24056
06:02:10|0.24056
06:02:11|0.24056
06:02:12|0.24106
06:02:12|0.24079
06:02:13|0.2408
06:02:14|0.2408
06:02:14|0.24085
06:02:16|0.24089
06:02:16|0.2408
06:02:17|0.2408
06:02:18|0.2408
06:02:19|0.2408
06:02:19|0.2408
06:02:19|0.2408
06:02:20|0.2408
06:02:21|0.2408
06:02:22|0.2408
06:02:22|0.2408
06:02:24|0.2408
06:02:24|0.2408
06:02:25|0.2408
06:02:26|0.24067
06:02:27|0.2408
06:02:28|0.2408
06:02:29|0.24068
06:02:29|0.24068
06:02:30|0.2408
06:02:31|0.2408
06:02:32|0.24027
06:02:33|0.24099
06:02:33|0.24036
06:02:34|0.24036
06:02:34|0.24036
06:02:35|0.24036
06:02:35|0.24025
06:02:37|0.24025
06:02:37|0.24065
06:02:38|0.24065
06:02:38|0.24065
06:02:39|0.24065
06:02:39|0.24065
06:02:40|0.24019
06:02:41|0.24019
06:02:42|0.24017
06:02:43|0.23971
06:02:43|0.23947
06:02:44|0.23971
06:02:44|0.23958
06:02:45|0.23958
06:02:46|0.23958
06:02:46|0.2404
06:02:47|0.2404
06:02:47|0.24051
06:02:47|0.24051
06:02:48|0.24051
06:02:49|0.24016
06:02:49|0.24016
06:02:50|0.24016
06:02:50|0.24016
06:02:50|0.24016
06:02:51|0.24042
06:02:51|0.24042
06:02:52|0.24042
06:02:53|0.24042
06:02:54|0.24042
06:02:54|0.23978
06:02:54|0.23978
06:02:55|0.23959
06:02:56|0.24004
06:02:56|0.23919
06:02:57|0.23919
06:02:57|0.23905
06:02:58|0.23905
06:02:58|0.23905
06:02:58|0.23905
06:02:59|0.23905
06:02:59|0.23905
06:03:00|0.23905
06:03:01|0.23905
06:03:01|0.23905
06:03:02|0.23905
06:03:03|0.23905
06:03:03|0.239
06:03:04|0.239
06:03:04|0.239
06:03:05|0.239
06:03:06|0.23935
06:03:06|0.23935
06:03:07|0.23932
06:03:07|0.23932
06:03:08|0.23932
06:03:09|0.23932
06:03:10|0.2393
06:03:10|0.2393
06:03:11|0.23927
06:03:11|0.23927
06:03:12|0.23927
06:03:12|0.2393
06:03:13|0.2393
06:03:14|0.2393
06:03:14|0.23891
06:03:16|0.23893
06:03:17|0.23891
06:03:18|0.23894
06:03:19|0.23907
06:03:20|0.23907
06:03:20|0.23907
06:03:21|0.23908
06:03:22|0.23976
06:03:23|0.23917
06:03:23|0.239
06:03:24|0.23892
06:03:24|0.23934
06:03:25|0.23892
06:03:26|0.23894
06:03:26|0.23925
06:03:27|0.23925
06:03:28|0.23893
06:03:28|0.23917
06:03:29|0.23917
06:03:30|0.23917
06:03:31|0.23917
06:03:31|0.23893
06:03:32|0.23893
06:03:32|0.2391
06:03:33|0.2391
06:03:33|0.2391
06:03:34|0.23909
06:03:35|0.23909
06:03:35|0.23909
06:03:36|0.23907
06:03:36|0.23869
06:03:37|0.23869
06:03:37|0.23869
06:03:38|0.23869
06:03:39|0.23858
06:03:39|0.23862
06:03:40|0.23891
06:03:41|0.23912
06:03:41|0.23978
06:03:42|0.23956
06:03:43|0.23939
06:03:44|0.23917
06:03:45|0.23917
06:03:46|0.2392
06:03:46|0.23891
06:03:47|0.23891
06:03:48|0.23891
06:03:49|0.23922
06:03:50|0.23974
06:03:50|0.23974
06:03:52|0.2389
06:03:53|0.23887
06:03:53|0.23923
06:03:54|0.23923
06:03:54|0.23923
06:03:55|0.23923
06:03:56|0.23923
06:03:56|0.23924
06:03:56|0.23903
06:03:57|0.23903
06:03:58|0.23903
06:03:58|0.23903
06:03:59|0.23903
06:04:00|0.23903
06:04:00|0.23903
06:04:01|0.23903
06:04:01|0.23904
06:04:03|0.23951
06:04:03|0.23942
06:04:04|0.23974
06:04:04|0.23934
06:04:05|0.23903
06:04:05|0.23903
06:04:07|0.23968
06:04:08|0.23951
06:04:08|0.23975
06:04:09|0.2397
06:04:10|0.23974
06:04:10|0.23908
06:04:11|0.23975
06:04:12|0.23993
06:04:13|0.23956
06:04:13|0.23992
06:04:14|0.23975
06:04:15|0.23992
06:04:15|0.23998
06:04:15|0.24012
06:04:16|0.24009
06:04:16|0.24
06:04:17|0.24043
06:04:18|0.2408
06:04:18|0.24072
06:04:19|0.24008
06:04:19|0.24008
06:04:20|0.24008
06:04:20|0.24008
06:04:21|0.24014
06:04:21|0.24049
06:04:22|0.24016
06:04:23|0.24016
06:04:24|0.24049
06:04:24|0.24049
06:04:25|0.24055
06:04:25|0.24077
06:04:26|0.24052
06:04:27|0.24053
06:04:27|0.2405
06:04:29|0.24087
06:04:29|0.2406
06:04:29|0.2406
06:04:30|0.2406
06:04:31|0.24023
06:04:31|0.24022
06:04:32|0.24022
06:04:33|0.24022
06:04:33|0.24017
06:04:34|0.24017
06:04:35|0.24017
06:04:36|0.24017
06:04:37|0.23984
06:04:38|0.23976
06:04:39|0.23976
06:04:39|0.24013
06:04:40|0.24012
06:04:40|0.23994
06:04:41|0.23994
06:04:41|0.23994
06:04:42|0.23994
06:04:43|0.24011
06:04:44|0.24016
06:04:44|0.24004
06:04:45|0.24004
06:04:46|0.23979
06:04:46|0.23979
06:04:46|0.23979
06:04:47|0.24008
06:04:48|0.23988
06:04:49|0.24008
06:04:49|0.23967
06:04:50|0.23967
06:04:50|0.23967
06:04:51|0.23967
06:04:51|0.23967
06:04:52|0.23967
06:04:52|0.23967
06:04:53|0.23967
06:04:53|0.23967
06:04:54|0.23967
06:04:55|0.23967
06:04:56|0.23998
06:04:56|0.23997
06:04:57|0.23997
06:04:57|0.23997
06:04:58|0.23997
06:04:58|0.23997
06:05:00|0.23997
06:05:01|0.23997
06:05:01|0.23997
06:05:01|0.23997
06:05:02|0.23997
06:05:03|0.23997
06:05:03|0.23997
06:05:05|0.23997
06:05:05|0.23997
06:05:06|0.23997
06:05:07|0.23997
06:05:08|0.23958
06:05:08|0.23993
06:05:09|0.23993
06:05:10|0.23988
06:05:10|0.23988
06:05:11|0.23988
06:05:12|0.23988
06:05:12|0.23988
06:05:13|0.23988
06:05:14|0.23989
06:05:14|0.23989
06:05:15|0.23947
06:05:16|0.23947
06:05:16|0.23992
06:05:17|0.23992
06:05:17|0.23992
06:05:18|0.23992
06:05:19|0.23992
06:05:19|0.23947
06:05:20|0.23947
06:05:20|0.23947
06:05:21|0.23947
06:05:22|0.23947
06:05:22|0.23947
06:05:23|0.23947
06:05:23|0.23947
06:05:24|0.23949
06:05:24|0.23949
06:05:25|0.23949
06:05:25|0.23936
06:05:26|0.23936
06:05:26|0.23935
06:05:26|0.23935
06:05:27|0.23935
06:05:28|0.23935
06:05:28|0.23935
06:05:30|0.23936
06:05:30|0.23936
06:05:31|0.23936
06:05:31|0.23936
06:05:32|0.23932
06:05:32|0.23932
06:05:33|0.23932
06:05:33|0.23932
06:05:34|0.23932
06:05:34|0.23936
06:05:35|0.23936
06:05:35|0.23936
06:05:36|0.23936
06:05:37|0.23928
06:05:37|0.23928
06:05:38|0.23928
06:05:39|0.23936
06:05:40|0.23936
06:05:40|0.23936
06:05:40|0.23936
06:05:41|0.23936
06:05:42|0.23936
06:05:42|0.23936
06:05:43|0.23936
06:05:44|0.23936
06:05:44|0.23927
06:05:45|0.23972
06:05:45|0.23972
06:05:46|0.23972
06:05:46|0.23935
06:05:47|0.23935
06:05:47|0.23935
06:05:48|0.23935
06:05:48|0.23935
06:05:49|0.23935
06:05:49|0.23935
06:05:49|0.23935
06:05:50|0.23935
06:05:50|0.23935
06:05:51|0.23935
06:05:51|0.23935
06:05:51|0.23935
06:05:52|0.2396
06:05:53|0.2396
06:05:53|0.2396
06:05:54|0.2396
06:05:54|0.2396
06:05:55|0.2396
06:05:56|0.2396
06:05:56|0.2396
06:05:57|0.2396
06:05:58|0.2396
06:05:58|0.2396
06:05:58|0.2396
06:05:59|0.2396
06:06:00|0.23842
06:06:00|0.23933
06:06:01|0.23837
06:06:02|0.23843
06:06:02|0.23887
06:06:03|0.23885
06:06:03|0.23885
06:06:04|0.23885
06:06:04|0.23892
06:06:05|0.23905
06:06:07|0.23856
06:06:07|0.23856
06:06:08|0.23876
06:06:08|0.2388
06:06:08|0.2388
06:06:09|0.2388
06:06:10|0.2388
06:06:11|0.2385
06:06:12|0.2385
06:06:12|0.2385
06:06:13|0.2385
06:06:14|0.23847
06:06:15|0.2391
06:06:15|0.23929
06:06:16|0.23911
06:06:17|0.23891
06:06:18|0.23898
06:06:18|0.23951
06:06:20|0.23847
06:06:20|0.23847
06:06:21|0.23847
06:06:21|0.23847
06:06:23|0.23847
06:06:24|0.23872
06:06:24|0.23872
06:06:25|0.23915
06:06:26|0.23912
06:06:26|0.23912
06:06:27|0.23912
06:06:28|0.23912
06:06:28|0.23912
06:06:29|0.23912
06:06:30|0.23912
06:06:30|0.23912
06:06:31|0.23912
06:06:31|0.2385
06:06:32|0.23847
06:06:33|0.23847
06:06:33|0.2386
06:06:34|0.2386
06:06:35|0.2386
06:06:36|0.2386
06:06:36|0.2386
06:06:37|0.2386
06:06:38|0.2386
06:06:38|0.2386
06:06:39|0.2386
06:06:40|0.2386
06:06:41|0.23864
06:06:42|0.23864
06:06:42|0.23864
06:06:43|0.23864
06:06:44|0.23864
06:06:45|0.23863
06:06:45|0.23863
06:06:46|0.23863
06:06:46|0.23885
06:06:47|0.23885
06:06:48|0.23885
06:06:48|0.23853
06:06:49|0.23853
06:06:49|0.23841
06:06:50|0.23841
06:06:51|0.23841
06:06:52|0.23841
06:06:52|0.23864
06:06:53|0.23828
06:06:54|0.23828
06:06:54|0.23828
06:06:55|0.23829
06:06:56|0.23852
06:06:56|0.23852
06:06:57|0.23852
06:06:58|0.23852
06:06:58|0.23828
06:06:59|0.23828
06:07:00|0.23828
06:07:00|0.23828
06:07:01|0.23828
06:07:02|0.23828
06:07:02|0.23837
06:07:03|0.23837
06:07:03|0.23837
06:07:04|0.23837
06:07:05|0.23828
06:07:05|0.23828
06:07:05|0.23828
06:07:07|0.23828
06:07:08|0.23828
06:07:08|0.23828
06:07:09|0.23828
06:07:09|0.23836
06:07:10|0.23836
06:07:11|0.23836
06:07:13|0.23828
06:07:13|0.23828
06:07:14|0.23828
06:07:15|0.23839
06:07:16|0.23839
06:07:16|0.23839
06:07:17|0.23828
06:07:18|0.23828
06:07:19|0.23825
06:07:20|0.23828
06:07:21|0.23825
06:07:22|0.23825
06:07:22|0.23825
06:07:22|0.23825
06:07:23|0.23825
06:07:24|0.23825
06:07:25|0.23825
06:07:25|0.23825
06:07:26|0.23825
06:07:26|0.23825
06:07:27|0.23825
06:07:28|0.23825
06:07:29|0.23825
06:07:30|0.23825
06:07:30|0.23823
06:07:30|0.23806
06:07:31|0.23806
06:07:31|0.23801
06:07:32|0.23819
06:07:33|0.23819
06:07:33|0.23819
06:07:34|0.23817
06:07:34|0.23817
06:07:35|0.23817
06:07:35|0.23817
06:07:36|0.23817
06:07:36|0.23815
06:07:37|0.23815
06:07:38|0.238
06:07:38|0.23793
06:07:39|0.23793
06:07:40|0.2381
06:07:41|0.23795
06:07:41|0.23793
06:07:43|0.23795
06:07:43|0.23793
06:07:44|0.23793
06:07:44|0.23793
06:07:44|0.23793
06:07:45|0.23793
06:07:47|0.23793
06:07:47|0.23793
06:07:48|0.23793
06:07:48|0.23793
06:07:49|0.23793
06:07:50|0.23793
06:07:50|0.23793
06:07:50|0.23793
06:07:51|0.23793
06:07:51|0.23793
06:07:52|0.23793
06:07:52|0.23793
06:07:53|0.23793
06:07:54|0.23793
06:07:54|0.23793
06:07:55|0.23793
06:07:56|0.23793
06:07:56|0.23793
06:07:57|0.23793
06:07:57|0.23793
06:07:58|0.23793
06:07:59|0.23793
06:07:59|0.23793
06:08:00|0.23793
06:08:00|0.23793
06:08:01|0.23793
06:08:01|0.23793
06:08:02|0.23793
06:08:02|0.23793
06:08:03|0.23793
06:08:03|0.23793
06:08:04|0.23793
06:08:05|0.23793
06:08:05|0.23794
06:08:06|0.23794
06:08:06|0.23794
06:08:06|0.23794
06:08:07|0.23794
06:08:08|0.23793
06:08:09|0.23793
06:08:10|0.23793
06:08:10|0.23794
06:08:11|0.23794
06:08:11|0.23793
06:08:12|0.23793
06:08:13|0.23793
06:08:14|0.23793
06:08:15|0.23793
06:08:16|0.23793
06:08:17|0.23793
06:08:18|0.23795
06:08:19|0.23793
06:08:20|0.23793
06:08:20|0.23793
06:08:21|0.23793
06:08:21|0.23793
06:08:22|0.23793
06:08:23|0.23793
06:08:23|0.23793
06:08:24|0.23793
06:08:25|0.23793
06:08:25|0.23793
06:08:26|0.23793
06:08:26|0.23793
06:08:27|0.23793
06:08:28|0.23793
06:08:28|0.23793
06:08:29|0.23793
06:08:30|0.23793
06:08:30|0.23793
06:08:31|0.23793
06:08:31|0.23793
06:08:32|0.23793
06:08:32|0.23793
06:08:33|0.23793
06:08:34|0.23793
06:08:34|0.23793
06:08:35|0.23793
06:08:36|0.23793
06:08:37|0.23793
06:08:37|0.23793
06:08:38|0.23793
06:08:39|0.23793
06:08:40|0.23793
06:08:40|0.23793
06:08:41|0.23793
06:08:42|0.2379
06:08:43|0.2379
06:08:45|0.2379
06:08:45|0.2379
06:08:46|0.23793
06:08:46|0.23793
06:08:47|0.23793
06:08:47|0.23793
06:08:48|0.23793
06:08:48|0.23794
06:08:49|0.23794
06:08:50|0.23794
06:08:50|0.23794
06:08:51|0.23793
06:08:52|0.23793
06:08:52|0.23792
06:08:52|0.23792
06:08:53|0.23792
06:08:54|0.23783
06:08:54|0.23782
06:08:55|0.23782
06:08:56|0.23789
06:08:57|0.23782
06:08:58|0.23789
06:08:59|0.23789
06:09:00|0.23789
06:09:00|0.2379
06:09:00|0.2379
06:09:01|0.2379
06:09:02|0.2379
06:09:03|0.23789
06:09:03|0.23789
06:09:04|0.23789
06:09:05|0.2379
06:09:05|0.2379
06:09:06|0.2379
06:09:06|0.2379
06:09:07|0.2379
06:09:08|0.23792
06:09:09|0.23789
06:09:10|0.23793
06:09:11|0.23793
06:09:11|0.23793
06:09:12|0.23793
06:09:13|0.23793
06:09:13|0.23793
06:09:14|0.23791
06:09:15|0.23791
06:09:17|0.23791
06:09:18|0.23793
06:09:19|0.23793
06:09:19|0.23793
06:09:20|0.23782
06:09:21|0.23782
06:09:22|0.23782
06:09:23|0.23791
06:09:24|0.23791
06:09:25|0.23791
06:09:26|0.23791
06:09:26|0.23791
06:09:27|0.23791
06:09:27|0.23791
06:09:28|0.23791
06:09:29|0.23791
06:09:29|0.23791
06:09:30|0.23791
06:09:31|0.2379
06:09:32|0.2379
06:09:33|0.2379
06:09:35|0.2379
06:09:35|0.2379
06:09:36|0.2379
06:09:37|0.2379
06:09:37|0.2379
06:09:38|0.2379
06:09:39|0.23782
06:09:40|0.2379
06:09:40|0.2379
06:09:41|0.2379
06:09:42|0.23777
06:09:43|0.2378
06:09:44|0.2378
06:09:45|0.2378
06:09:46|0.2378
06:09:47|0.2378
06:09:48|0.2378
06:09:49|0.2378
06:09:49|0.2378
06:09:50|0.2378
06:09:50|0.2378
06:09:51|0.2378
06:09:52|0.2378
06:09:52|0.2378
06:09:53|0.2378
06:09:53|0.2378
06:09:54|0.2378
06:09:55|0.23768
06:09:55|0.23779
06:09:56|0.23768
06:09:56|0.23768
06:09:57|0.23768
06:09:57|0.23768
06:09:58|0.23768
06:09:59|0.23768
06:10:00|0.2378
06:10:00|0.2378
06:10:01|0.2378
06:10:01|0.23768
06:10:02|0.23768
06:10:02|0.23768
06:10:03|0.2378
06:10:03|0.2378
06:10:05|0.2378
06:10:05|0.2378
06:10:05|0.2378
06:10:06|0.2378
06:10:06|0.2378
06:10:07|0.2378
06:10:08|0.23779
06:10:09|0.2378
06:10:10|0.23767
06:10:11|0.23767
06:10:11|0.23767
06:10:12|0.23778
06:10:13|0.23767
06:10:14|0.23787
06:10:15|0.23769
06:10:15|0.23769
06:10:16|0.23778
06:10:16|0.23778
06:10:17|0.23778
06:10:17|0.23792
06:10:18|0.23778
06:10:19|0.23793
06:10:20|0.23793
06:10:21|0.23793
06:10:22|0.23793
06:10:22|0.23793
06:10:23|0.23793
06:10:24|0.23793
06:10:24|0.23793
06:10:24|0.23793
06:10:25|0.23793
06:10:25|0.23793
06:10:26|0.23793
06:10:27|0.23782
06:10:27|0.23792
06:10:28|0.23792
06:10:29|0.23792
06:10:30|0.23767
06:10:30|0.23767
06:10:31|0.23767
06:10:32|0.23767
06:10:33|0.23767
06:10:33|0.23792
06:10:34|0.23792
06:10:34|0.23792
06:10:34|0.23792
06:10:35|0.23792
06:10:35|0.23793
06:10:36|0.23778
06:10:36|0.23778
06:10:37|0.23778
06:10:38|0.23792
06:10:38|0.23792
06:10:39|0.23792
06:10:39|0.23792
06:10:40|0.23792
06:10:40|0.23792
06:10:41|0.23792
06:10:42|0.23792
06:10:43|0.23792
06:10:43|0.23792
06:10:44|0.23792
06:10:45|0.2377
06:10:46|0.2377
06:10:46|0.2377
06:10:47|0.2377
06:10:47|0.2377
06:10:48|0.2377
06:10:49|0.2377
06:10:50|0.2377
06:10:50|0.23789
06:10:51|0.23789
06:10:51|0.23789
06:10:52|0.23789
06:10:52|0.23789
06:10:53|0.23789
06:10:54|0.23789
06:10:55|0.23789
06:10:55|0.23789
06:10:56|0.23789
06:10:56|0.23789
06:10:57|0.23793
06:10:57|0.23793
06:10:58|0.23793
06:10:59|0.23793
06:10:59|0.23793
06:11:00|0.23793
06:11:01|0.23793
06:11:01|0.23793
06:11:02|0.23793
06:11:02|0.23793
06:11:02|0.23793
06:11:03|0.23793
06:11:03|0.23793
06:11:04|0.23793
06:11:05|0.23793
06:11:05|0.23793
06:11:07|0.23793
06:11:07|0.23793
06:11:08|0.23789
06:11:09|0.23789
06:11:09|0.23789
06:11:10|0.23789
06:11:10|0.23789
06:11:11|0.23789
06:11:12|0.23789
06:11:12|0.23789
06:11:14|0.23789
06:11:14|0.23789
06:11:15|0.23789
06:11:15|0.23789
06:11:16|0.23789
06:11:17|0.23789
06:11:17|0.23789
06:11:18|0.23791
06:11:18|0.23791
06:11:19|0.23791
06:11:20|0.23795
06:11:20|0.23804
06:11:21|0.23804
06:11:22|0.23826
06:11:22|0.23826
06:11:23|0.23826
06:11:24|0.23832
06:11:25|0.23832
06:11:26|0.23832
06:11:26|0.23832
06:11:27|0.23832
06:11:28|0.23832
06:11:29|0.23848
06:11:30|0.23841
06:11:30|0.23856
06:11:31|0.23841
06:11:32|0.23841
06:11:33|0.23841
06:11:33|0.23858
06:11:33|0.23858
06:11:35|0.2386
06:11:36|0.2386
06:11:36|0.23861
06:11:37|0.2389
06:11:37|0.23899
06:11:38|0.23897
06:11:39|0.23897
06:11:39|0.23897
06:11:40|0.2389
06:11:40|0.2389
06:11:41|0.2389
06:11:41|0.2389
06:11:42|0.2389
06:11:43|0.23898
06:11:44|0.23898
06:11:45|0.23898
06:11:46|0.23898
06:11:47|0.23898
06:11:47|0.23898
06:11:49|0.23898
06:11:50|0.239
06:11:50|0.239
06:11:51|0.239
06:11:51|0.23898
06:11:52|0.23898
06:11:53|0.23898
06:11:53|0.23898
06:11:54|0.23898
06:11:55|0.23898
06:11:56|0.23898
06:11:57|0.23902
06:11:58|0.23902
06:11:59|0.23902
06:12:00|0.23902
06:12:00|0.23902
06:12:01|0.23902
06:12:01|0.23898
06:12:02|0.23898
06:12:03|0.23898
06:12:04|0.23897
06:12:05|0.23873
06:12:05|0.23873
06:12:06|0.23873
06:12:07|0.23895
06:12:08|0.23895
06:12:08|0.23895
06:12:09|0.23895
06:12:09|0.23895
06:12:10|0.23895
06:12:11|0.23895
06:12:12|0.23895
06:12:13|0.23895
06:12:13|0.23895
06:12:14|0.23895
06:12:15|0.23895
06:12:16|0.23895
06:12:16|0.23895
06:12:17|0.2388
06:12:17|0.2388
06:12:18|0.2388
06:12:18|0.2388
06:12:19|0.23908
06:12:19|0.23908
06:12:20|0.23908
06:12:21|0.23905
06:12:21|0.23905
06:12:22|0.23905
06:12:22|0.23905
06:12:23|0.23905
06:12:24|0.23905
06:12:24|0.23905
06:12:25|0.23905
06:12:26|0.23883
06:12:27|0.23883
06:12:28|0.23883
06:12:29|0.23884
06:12:29|0.23884
06:12:30|0.23883
06:12:31|0.23883
06:12:32|0.23883
06:12:33|0.23883
06:12:33|0.23883
06:12:34|0.23883
06:12:35|0.23869
06:12:35|0.23869
06:12:36|0.23869
06:12:36|0.23869
06:12:37|0.23869
06:12:37|0.23869
06:12:39|0.23869
06:12:39|0.23892
06:12:39|0.23899
06:12:40|0.23899
06:12:41|0.23905
06:12:41|0.23888
06:12:42|0.23892
06:12:42|0.23892
06:12:43|0.23892
06:12:44|0.23877
06:12:44|0.23866
06:12:45|0.23889
06:12:46|0.23889
06:12:47|0.23889
06:12:48|0.23889
06:12:49|0.23889
06:12:49|0.23889
06:12:50|0.23889
06:12:51|0.23889
06:12:52|0.23889
06:12:53|0.23889
06:12:53|0.23874
06:12:53|0.23874
06:12:54|0.23874
06:12:55|0.23874
06:12:55|0.23874
06:12:55|0.23874
06:12:56|0.23874
06:12:56|0.23874
06:12:57|0.23889
06:12:57|0.23889
06:12:58|0.23889
06:12:59|0.23889
06:13:00|0.23889
06:13:01|0.23889
06:13:01|0.23902
06:13:02|0.23905
06:13:03|0.23938
06:13:04|0.23938
06:13:04|0.23938
06:13:05|0.23938
06:13:06|0.23923
06:13:07|0.23923
06:13:07|0.23923
06:13:08|0.23923
06:13:08|0.23923
06:13:09|0.23923
06:13:10|0.23923
06:13:10|0.23923
06:13:11|0.23901
06:13:11|0.23889
06:13:12|0.23889
06:13:13|0.239
06:13:13|0.239
06:13:14|0.239
06:13:15|0.239
06:13:16|0.23892
06:13:17|0.23892
06:13:17|0.23909
06:13:18|0.23893
06:13:18|0.23893
06:13:20|0.23893
06:13:20|0.23893
06:13:21|0.23905
06:13:22|0.23905
06:13:23|0.23905
06:13:23|0.23897
06:13:24|0.23883
06:13:25|0.23883
06:13:26|0.23883
06:13:27|0.23883
06:13:27|0.23883
06:13:28|0.23883
06:13:28|0.23883
06:13:29|0.23898
06:13:30|0.23898
06:13:30|0.23883
06:13:31|0.23883
06:13:31|0.23883
06:13:33|0.23883
06:13:34|0.23883
06:13:35|0.23883
06:13:35|0.23883
06:13:36|0.23883
06:13:36|0.23883
06:13:37|0.23897
06:13:37|0.23897
06:13:37|0.239
06:13:38|0.239
06:13:39|0.23898
06:13:39|0.239
06:13:40|0.239
06:13:41|0.23899
06:13:41|0.23899
06:13:41|0.23899
06:13:42|0.23899
06:13:43|0.2392
06:13:43|0.2392
06:13:44|0.23957
06:13:44|0.23957
06:13:45|0.23999
06:13:46|0.23999
06:13:47|0.23999
06:13:48|0.23981
06:13:48|0.23981
06:13:49|0.23981
06:13:50|0.23981
06:13:51|0.24
06:13:51|0.24
06:13:51|0.24
06:13:52|0.24
06:13:53|0.23962
06:13:54|0.23969
06:13:55|0.23946
06:13:56|0.23946
06:13:56|0.23946
06:13:56|0.23946
06:13:57|0.23946
06:13:58|0.23946
06:13:58|0.23973
06:14:00|0.23969
06:14:01|0.23969
06:14:01|0.23946
06:14:02|0.23921
06:14:03|0.2392
06:14:03|0.2392
06:14:04|0.23946
06:14:04|0.23946
06:14:05|0.23946
06:14:06|0.23946
06:14:06|0.23921
06:14:07|0.23921
06:14:07|0.23921
06:14:08|0.23921
06:14:09|0.2396
06:14:09|0.2396
06:14:10|0.2396
06:14:10|0.2396
06:14:11|0.23929
06:14:12|0.23914
06:14:13|0.23931
06:14:14|0.23931
06:14:14|0.23931
06:14:15|0.23931
06:14:15|0.23931
06:14:16|0.23931
06:14:17|0.23911
06:14:17|0.23911
06:14:18|0.23911
06:14:19|0.23911
06:14:19|0.23911
06:14:21|0.23911
06:14:22|0.23911
06:14:23|0.23911
06:14:24|0.239
06:14:25|0.2379
06:14:26|0.23914
06:14:27|0.2393
06:14:28|0.23884
06:14:29|0.2392
06:14:29|0.23957
06:14:30|0.23957
06:14:31|0.23957
06:14:31|0.23957
06:14:32|0.23957
06:14:32|0.23957
06:14:33|0.23957
06:14:34|0.23957
06:14:34|0.23898
06:14:35|0.23898
06:14:36|0.23898
06:14:37|0.23905
06:14:38|0.23914
06:14:38|0.23906
06:14:39|0.23887
06:14:41|0.23887
06:14:41|0.23887
06:14:42|0.23887
06:14:42|0.23932
06:14:43|0.23889
06:14:44|0.23911
06:14:45|0.23872
06:14:45|0.23858
06:14:47|0.23858
06:14:47|0.23858
06:14:48|0.23858
06:14:48|0.2393
06:14:49|0.2393
06:14:50|0.23934
06:14:50|0.23934
06:14:52|0.23915
06:14:53|0.23915
06:14:53|0.23915
06:14:54|0.23915
06:14:55|0.23915
06:14:55|0.23915
06:14:56|0.23915
06:14:57|0.23961
06:14:58|0.23961
06:14:58|0.23961
06:14:59|0.23991
06:15:00|0.23961
06:15:01|0.23961
06:15:02|0.23961
06:15:03|0.23961
06:15:04|0.23961
06:15:04|0.23938
06:15:05|0.23938
06:15:07|0.23931
06:15:07|0.23931
06:15:08|0.23931
06:15:08|0.23941
06:15:09|0.23941
06:15:09|0.23941
06:15:10|0.23941
06:15:11|0.23961
06:15:11|0.23961
06:15:12|0.23961
06:15:12|0.23961
06:15:13|0.23961
06:15:13|0.23961
06:15:15|0.23961
06:15:15|0.23961
06:15:16|0.23961
06:15:16|0.23961
06:15:17|0.23961
06:15:18|0.24011
06:15:18|0.24023
06:15:19|0.24003
06:15:19|0.24053
06:15:21|0.24048
06:15:22|0.24048
06:15:23|0.24017
06:15:24|0.24023
06:15:25|0.24052
06:15:25|0.24052
06:15:26|0.24026
06:15:27|0.24052
06:15:28|0.24052
06:15:29|0.24052
06:15:29|0.24052
06:15:30|0.2403
06:15:31|0.24145
06:15:31|0.24133
06:15:32|0.2414
06:15:33|0.24148
06:15:34|0.24144
06:15:34|0.24144
06:15:35|0.24109
06:15:36|0.2416
06:15:36|0.2416
06:15:37|0.2416
06:15:37|0.2416
06:15:38|0.2416
06:15:38|0.24096
06:15:39|0.24149
06:15:40|0.24158
06:15:40|0.24158
06:15:41|0.24137
06:15:41|0.24137
06:15:42|0.24137
06:15:43|0.24179
06:15:44|0.24179
06:15:44|0.24179
06:15:45|0.24179
06:15:46|0.24179
06:15:46|0.24179
06:15:47|0.24179
06:15:48|0.24179
06:15:49|0.24179
06:15:49|0.24145
06:15:50|0.24145
06:15:50|0.24145
06:15:51|0.24145
06:15:51|0.24145
06:15:51|0.24145
06:15:52|0.24145
06:15:53|0.24145
06:15:54|0.24145
06:15:54|0.24145
06:15:55|0.24148
06:15:55|0.24148
06:15:56|0.24153
06:15:56|0.24153
06:15:57|0.24153
06:15:57|0.24145
06:15:58|0.24125
06:15:59|0.24125
06:15:59|0.24144
06:16:00|0.2414
06:16:00|0.2414
06:16:01|0.2414
06:16:01|0.2414
06:16:02|0.2414
06:16:03|0.2414
06:16:03|0.2414
06:16:04|0.2414
06:16:04|0.24145
06:16:05|0.2415
06:16:05|0.2415
06:16:05|0.2415
06:16:06|0.24124
06:16:07|0.2415
06:16:07|0.2415
06:16:08|0.2415
06:16:09|0.24139
06:16:09|0.24139
06:16:09|0.24139
06:16:10|0.24139
06:16:10|0.24139
06:16:11|0.2415
06:16:12|0.24134
06:16:12|0.24134
06:16:13|0.24134
06:16:13|0.24134
06:16:14|0.24134
06:16:14|0.24134
06:16:15|0.24134
06:16:15|0.2415
06:16:16|0.2415
06:16:16|0.2415
06:16:17|0.2415
06:16:17|0.2415
06:16:18|0.2416
06:16:19|0.2416
06:16:19|0.2416
06:16:20|0.2416
06:16:21|0.2416
06:16:22|0.2416
06:16:24|0.2416
06:16:25|0.2416
06:16:26|0.2417
06:16:27|0.2417
06:16:28|0.2418
06:16:29|0.24173
06:16:30|0.2417
06:16:31|0.24133
06:16:32|0.24072
06:16:32|0.2407
06:16:33|0.24012
06:16:33|0.24072
06:16:34|0.24072
06:16:35|0.24139
06:16:35|0.24139
06:16:36|0.24143
06:16:37|0.24155
06:16:37|0.24101
06:16:38|0.24101
06:16:39|0.24156
06:16:39|0.24112
06:16:41|0.24112
06:16:42|0.24112
06:16:42|0.24126
06:16:43|0.2414
06:16:44|0.24151
06:16:45|0.24136
06:16:46|0.24157
06:16:46|0.24157
06:16:47|0.24157
06:16:47|0.24157
06:16:48|0.24157
06:16:49|0.24157
06:16:50|0.24156
06:16:51|0.24144
06:16:52|0.24144
06:16:53|0.24144
06:16:53|0.2416
06:16:54|0.2416
06:16:55|0.2416
06:16:55|0.2416
06:16:56|0.2416
06:16:57|0.2416
06:16:58|0.2416
06:16:59|0.2416
06:17:00|0.24161
06:17:01|0.24161
06:17:02|0.24161
06:17:02|0.24161
06:17:03|0.24161
06:17:04|0.24161
06:17:04|0.24161
06:17:05|0.24161
06:17:05|0.24161
06:17:06|0.24161
06:17:07|0.24161
06:17:07|0.24161
06:17:08|0.24164
06:17:09|0.24164
06:17:10|0.24164
06:17:10|0.24164
06:17:11|0.24165
06:17:11|0.24165
06:17:12|0.24165
06:17:13|0.24165
06:17:13|0.24165
06:17:14|0.24165
06:17:15|0.24164
06:17:15|0.24164
06:17:16|0.24164
06:17:16|0.24169
06:17:17|0.24165
06:17:18|0.24165
06:17:19|0.24169
06:17:19|0.24169
06:17:20|0.24169
06:17:21|0.24169
06:17:22|0.24165
06:17:23|0.24169
06:17:24|0.24169
06:17:25|0.24169
06:17:26|0.24169
06:17:27|0.24169
06:17:27|0.24169
06:17:28|0.24171
06:17:29|0.24171
06:17:30|0.24171
06:17:31|0.24171
06:17:32|0.24171
06:17:33|0.24175
06:17:34|0.24175
06:17:34|0.24187
06:17:35|0.2419
06:17:35|0.24184
06:17:36|0.2425
06:17:36|0.24223
06:17:37|0.24223
06:17:38|0.24223
06:17:39|0.24223
06:17:39|0.24223
06:17:40|0.24223
06:17:40|0.24223
06:17:41|0.2422
06:17:41|0.24221
06:17:43|0.24217
06:17:44|0.24217
06:17:44|0.24243
06:17:45|0.24243
06:17:46|0.24205
06:17:46|0.24205
06:17:47|0.24205
06:17:47|0.2423
06:17:48|0.24214
06:17:49|0.242
06:17:50|0.24243
06:17:51|0.24243
06:17:52|0.24243
06:17:53|0.24243
06:17:54|0.24207
06:17:54|0.24182
06:17:55|0.24214
06:17:56|0.24214
06:17:57|0.24228
06:17:57|0.24228
06:17:58|0.24228
06:17:59|0.24228
06:18:00|0.24228
06:18:00|0.24201
06:18:01|0.24201
06:18:02|0.24216
06:18:03|0.24184
06:18:03|0.24184
06:18:04|0.24184
06:18:04|0.24184
06:18:05|0.24184
06:18:06|0.24189
06:18:06|0.24217
06:18:07|0.24217
06:18:08|0.24217
06:18:08|0.24217
06:18:09|0.24217
06:18:10|0.24225
06:18:11|0.24225
06:18:12|0.24225
06:18:12|0.24225
06:18:13|0.24225
06:18:14|0.24225
06:18:14|0.24217
06:18:14|0.24217
06:18:15|0.24217
06:18:15|0.24217
06:18:16|0.24223
06:18:16|0.24225
06:18:17|0.24225
06:18:18|0.2424
06:18:19|0.2424
06:18:20|0.2424
06:18:21|0.2424
06:18:21|0.2424
06:18:22|0.2424
06:18:23|0.24251
06:18:23|0.24243
06:18:25|0.24243
06:18:25|0.24243
06:18:26|0.24243
06:18:27|0.24243
06:18:27|0.24243
06:18:29|0.24244
06:18:29|0.24244
06:18:30|0.24244
06:18:30|0.24244
06:18:31|0.24244
06:18:31|0.24271
06:18:32|0.24247
06:18:33|0.24247
06:18:34|0.24249
06:18:34|0.24184
06:18:35|0.24173
06:18:35|0.24165
06:18:36|0.2415
06:18:37|0.24156
06:18:38|0.24193
06:18:38|0.24177
06:18:39|0.2418
06:18:40|0.24183
06:18:41|0.24183
06:18:41|0.24183
06:18:42|0.24183
06:18:43|0.24183
06:18:43|0.24216
06:18:44|0.24216
06:18:45|0.24215
06:18:46|0.24215
06:18:46|0.24215
06:18:47|0.24215
06:18:48|0.24215
06:18:48|0.24215
06:18:49|0.24212
06:18:49|0.24234
06:18:50|0.24256
06:18:50|0.24374
06:18:51|0.24395
06:18:52|0.2439
06:18:52|0.2439
06:18:53|0.24363
06:18:54|0.24314
06:18:54|0.24351
06:18:55|0.24352
06:18:56|0.24336
06:18:57|0.24347
06:18:58|0.24341
06:18:58|0.24374
06:18:59|0.24374
06:18:59|0.24374
06:19:00|0.24345
06:19:01|0.24345
06:19:01|0.24319
06:19:02|0.2434
06:19:03|0.2436
06:19:04|0.2436
06:19:04|0.2436
06:19:05|0.2436
06:19:06|0.24351
06:19:07|0.24376
06:19:08|0.24377
06:19:09|0.24393
06:19:10|0.24459
06:19:10|0.24458
06:19:11|0.2449
06:19:12|0.24458
06:19:12|0.2443
06:19:13|0.24427
06:19:14|0.24401
06:19:14|0.2443
06:19:15|0.24462
06:19:15|0.24445
06:19:17|0.24463
06:19:17|0.2449
06:19:17|0.24427
06:19:18|0.2437
06:19:19|0.24459
06:19:19|0.24419
06:19:20|0.24483
06:19:20|0.24459
06:19:21|0.24459
06:19:22|0.24414
06:19:23|0.24414
06:19:24|0.24446
06:19:25|0.24459
06:19:27|0.24433
06:19:28|0.24485
06:19:28|0.24485
06:19:30|0.24462
06:19:31|0.24498
06:19:31|0.24498
06:19:32|0.24499
06:19:33|0.24499
06:19:33|0.24547
06:19:34|0.24547
06:19:34|0.24522
06:19:35|0.2451
06:19:35|0.24534
06:19:36|0.24534
06:19:37|0.24547
06:19:37|0.24539
06:19:38|0.24539
06:19:39|0.24539
06:19:39|0.2455
06:19:40|0.24531
06:19:41|0.24557
06:19:42|0.24537
06:19:43|0.24564
06:19:43|0.24565
06:19:44|0.24565
06:19:44|0.24565
06:19:45|0.24565
06:19:45|0.24565
06:19:46|0.24565
06:19:46|0.24562
06:19:47|0.24565
06:19:49|0.24568
06:19:49|0.24564
06:19:50|0.24547
06:19:51|0.24564
06:19:52|0.24565
06:19:52|0.24565
06:19:53|0.24536
06:19:54|0.24562
06:19:55|0.24562
06:19:56|0.24562
06:19:57|0.24563
06:19:58|0.24537
06:19:59|0.24591
06:19:59|0.24604
06:20:00|0.24576
06:20:01|0.24582
06:20:01|0.2459
06:20:02|0.24601
06:20:02|0.24601
06:20:03|0.24601
06:20:03|0.24601
06:20:04|0.24608
06:20:04|0.24608
06:20:05|0.24608
06:20:06|0.24595
06:20:07|0.24588
06:20:07|0.24623
06:20:08|0.24619
06:20:08|0.24619
06:20:09|0.24633
06:20:10|0.2462
06:20:10|0.24633
06:20:11|0.24633
06:20:11|0.24633
06:20:12|0.24633
06:20:13|0.24633
06:20:13|0.2462
06:20:14|0.2462
06:20:15|0.2463
06:20:15|0.24621
06:20:16|0.24628
06:20:17|0.2463
06:20:17|0.2463
06:20:17|0.2462
06:20:19|0.2462
06:20:19|0.2462
06:20:20|0.24601
06:20:21|0.24625
06:20:21|0.24612
06:20:22|0.24612
06:20:23|0.24619
06:20:23|0.24604
06:20:24|0.24608
06:20:24|0.24618
06:20:25|0.24612
06:20:27|0.24612
06:20:28|0.24593
06:20:29|0.24607
06:20:30|0.24568
06:20:30|0.24463
06:20:31|0.24441
06:20:31|0.24442
06:20:32|0.24424
06:20:32|0.24403
06:20:33|0.24388
06:20:34|0.2435
06:20:34|0.24389
06:20:35|0.24378
06:20:35|0.24371
06:20:35|0.24374
06:20:36|0.24374
06:20:37|0.24363
06:20:38|0.24384
06:20:38|0.24408
06:20:39|0.24362
06:20:40|0.24396
06:20:40|0.24389
06:20:41|0.24294
06:20:42|0.24256
06:20:42|0.24272
06:20:43|0.244
06:20:43|0.24343
06:20:44|0.2435
06:20:45|0.24306
06:20:45|0.24306
06:20:46|0.24306
06:20:46|0.24354
06:20:47|0.24289
06:20:47|0.24294
06:20:48|0.24294
06:20:48|0.24353
06:20:49|0.24399
06:20:50|0.24362
06:20:50|0.24314
06:20:51|0.24314
06:20:51|0.24384
06:20:52|0.24384
06:20:53|0.24384
06:20:53|0.24384
06:20:54|0.24384
06:20:54|0.24303
06:20:54|0.24303
06:20:56|0.24319
06:20:57|0.24367
06:20:58|0.24325
06:20:59|0.24325
06:20:59|0.24322
06:21:00|0.24325
06:21:01|0.243
06:21:02|0.24268
06:21:03|0.24268
06:21:03|0.24334
06:21:04|0.24334
06:21:04|0.24334
06:21:05|0.24326
06:21:06|0.244
06:21:06|0.24418
06:21:07|0.24418
06:21:07|0.24418
06:21:08|0.24422
06:21:08|0.24406
06:21:10|0.24378
06:21:10|0.24423
06:21:11|0.24421
06:21:11|0.245
06:21:12|0.2453
06:21:13|0.245
06:21:14|0.24565
06:21:14|0.24529
06:21:15|0.24529
06:21:15|0.24516
06:21:16|0.24516
06:21:16|0.24503
06:21:17|0.24503
06:21:17|0.24466
06:21:18|0.24466
06:21:18|0.24523
06:21:19|0.24523
06:21:20|0.24523
06:21:21|0.245
06:21:21|0.24521
06:21:22|0.24521
06:21:23|0.24525
06:21:23|0.24555
06:21:24|0.24521
06:21:24|0.24521
06:21:25|0.24521
06:21:26|0.24521
06:21:27|0.24577
06:21:28|0.2457
06:21:28|0.2457
06:21:29|0.2457
06:21:29|0.2457
06:21:30|0.24523
06:21:31|0.24523
06:21:32|0.24527
06:21:33|0.24527
06:21:34|0.2456
06:21:34|0.2456
06:21:35|0.24586
06:21:36|0.24561
06:21:36|0.2453
06:21:37|0.2453
06:21:38|0.24558
06:21:39|0.24556
06:21:39|0.2456
06:21:40|0.2456
06:21:41|0.24462
06:21:42|0.2444
06:21:43|0.24427
06:21:43|0.24427
06:21:44|0.24427
06:21:45|0.24427
06:21:46|0.24476
06:21:46|0.24476
06:21:47|0.24498
06:21:47|0.24498
06:21:48|0.24455
06:21:48|0.245
06:21:49|0.24516
06:21:49|0.24474
06:21:50|0.24476
06:21:50|0.24476
06:21:51|0.24476
06:21:51|0.24476
06:21:52|0.2452
06:21:52|0.24513
06:21:53|0.24513
06:21:53|0.24513
06:21:54|0.24513
06:21:54|0.24513
06:21:54|0.24513
06:21:55|0.24513
06:21:56|0.24513
06:21:57|0.24513
06:21:58|0.24513
06:21:58|0.2452
06:21:59|0.24519
06:21:59|0.24513
06:22:01|0.24519
06:22:02|0.24518
06:22:02|0.24478
06:22:03|0.2444
06:22:03|0.24435
06:22:04|0.24416
06:22:04|0.2444
06:22:05|0.2444
06:22:05|0.24424
06:22:06|0.24421
06:22:07|0.24463
06:22:07|0.24463
06:22:08|0.24463
06:22:09|0.24405
06:22:09|0.24435
06:22:10|0.24458
06:22:10|0.24458
06:22:11|0.24458
06:22:11|0.24435
06:22:12|0.24448
06:22:13|0.24448
06:22:14|0.24452
06:22:14|0.2446
06:22:15|0.2446
06:22:15|0.24441
06:22:16|0.24441
06:22:17|0.24441
06:22:18|0.24441
06:22:19|0.24447
06:22:19|0.24447
06:22:20|0.24447
06:22:21|0.24447
06:22:21|0.24451
06:22:22|0.24442
06:22:23|0.244
06:22:24|0.24336
06:22:25|0.24377
06:22:25|0.24356
06:22:26|0.24356
06:22:27|0.24356
06:22:28|0.24385
06:22:29|0.24375
06:22:30|0.24375
06:22:31|0.24336
06:22:31|0.24309
06:22:32|0.24268
06:22:33|0.24238
06:22:33|0.2423
06:22:34|0.24238
06:22:34|0.24238
06:22:35|0.24238
06:22:35|0.24265
06:22:36|0.24269
06:22:37|0.24269
06:22:37|0.24269
06:22:38|0.24269
06:22:38|0.24332
06:22:39|0.24368
06:22:39|0.24325
06:22:40|0.24308
06:22:41|0.24308
06:22:41|0.24308
06:22:42|0.24308
06:22:43|0.2432
06:22:43|0.24299
06:22:44|0.24299
06:22:45|0.24337
06:22:46|0.24324
06:22:46|0.24323
06:22:47|0.24323
06:22:48|0.24323
06:22:48|0.24323
06:22:49|0.24323
06:22:50|0.24323
06:22:51|0.24323
06:22:51|0.24323
06:22:52|0.24323
06:22:53|0.24323
06:22:53|0.24323
06:22:54|0.24323
06:22:54|0.24323
06:22:55|0.24283
06:22:56|0.24283
06:22:56|0.24307
06:22:57|0.24307
06:22:57|0.24307
06:22:58|0.24307
06:22:58|0.24307
06:22:59|0.24307
06:23:00|0.24307
06:23:01|0.24275
06:23:02|0.24296
06:23:03|0.24296
06:23:03|0.24422
06:23:04|0.24415
06:23:05|0.24344
06:23:05|0.24415
06:23:07|0.24438
06:23:07|0.24453
06:23:08|0.24444
06:23:09|0.24461
06:23:09|0.24458
06:23:09|0.24458
06:23:10|0.24458
06:23:10|0.24458
06:23:11|0.24458
06:23:12|0.24458
06:23:13|0.24458
06:23:13|0.24444
06:23:14|0.24458
06:23:15|0.24458
06:23:15|0.24458
06:23:16|0.24399
06:23:17|0.24388
06:23:17|0.24388
06:23:17|0.24388
06:23:18|0.24388
06:23:19|0.24403
06:23:19|0.24403
06:23:20|0.24403
06:23:21|0.24403
06:23:22|0.2441
06:23:22|0.2441
06:23:23|0.2441
06:23:23|0.24377
06:23:24|0.24377
06:23:24|0.24377
06:23:24|0.24377
06:23:25|0.24371
06:23:25|0.24394
06:23:26|0.24394
06:23:27|0.24394
06:23:28|0.24394
06:23:29|0.24363
06:23:29|0.24363
06:23:29|0.24363
06:23:30|0.24363
06:23:31|0.24363
06:23:32|0.24363
06:23:33|0.24363
06:23:34|0.24363
06:23:34|0.24363
06:23:35|0.24341
06:23:36|0.24341
06:23:36|0.24336
06:23:37|0.24336
06:23:37|0.24361
06:23:38|0.24361
06:23:39|0.24361
06:23:40|0.24361
06:23:40|0.24358
06:23:41|0.24358
06:23:41|0.24366
06:23:42|0.24366
06:23:42|0.24348
06:23:43|0.24348
06:23:44|0.24348
06:23:44|0.24348
06:23:45|0.24348
06:23:46|0.24348
06:23:46|0.24348
06:23:47|0.24348
06:23:48|0.24385
06:23:48|0.24395
06:23:49|0.24395
06:23:49|0.24395
06:23:50|0.24395
06:23:51|0.24395
06:23:51|0.24358
06:23:52|0.24358
06:23:53|0.24379
06:23:53|0.24379
06:23:54|0.24379
06:23:54|0.24379
06:23:55|0.24398
06:23:55|0.24398
06:23:55|0.24423
06:23:56|0.24416
06:23:57|0.24416
06:23:57|0.24416
06:23:58|0.2444
06:24:00|0.2444
06:24:00|0.2444
06:24:01|0.2444
06:24:02|0.2444
06:24:02|0.24451
06:24:03|0.2446
06:24:04|0.2444
06:24:04|0.24486
06:24:05|0.24486
06:24:06|0.24486
06:24:07|0.24481
06:24:08|0.24481
06:24:08|0.24435
06:24:09|0.24437
06:24:10|0.2444
06:24:10|0.2444
06:24:10|0.2444
06:24:11|0.24456
06:24:12|0.24456
06:24:12|0.24456
06:24:13|0.24456
06:24:14|0.24427
06:24:15|0.2444
06:24:16|0.24443
06:24:16|0.24443
06:24:17|0.24443
06:24:18|0.24443
06:24:18|0.24443
06:24:19|0.24443
06:24:19|0.24443
06:24:20|0.24443
06:24:21|0.24443
06:24:21|0.24432
06:24:22|0.24432
06:24:23|0.24418
06:24:24|0.24418
06:24:24|0.24418
06:24:25|0.24433
06:24:25|0.24433
06:24:26|0.24433
06:24:27|0.24433
06:24:27|0.24433
06:24:29|0.24442
06:24:29|0.2442
06:24:31|0.24433
06:24:31|0.24433
06:24:32|0.24433
06:24:33|0.24433
06:24:33|0.24433
06:24:34|0.24433
06:24:35|0.24443
06:24:36|0.24449
06:24:36|0.24449
06:24:37|0.24449
06:24:37|0.2446
06:24:38|0.2446
06:24:38|0.2446
06:24:39|0.2446
06:24:39|0.24413
06:24:40|0.24413
06:24:40|0.24413
06:24:41|0.24412
06:24:41|0.24444
06:24:42|0.24444
06:24:42|0.24444
06:24:43|0.24444
06:24:44|0.2444
06:24:44|0.2444
06:24:45|0.2444
06:24:45|0.2444
06:24:46|0.24411
06:24:46|0.24411
06:24:47|0.24411
06:24:47|0.24411
06:24:48|0.24411
06:24:49|0.24411
06:24:49|0.24411
06:24:50|0.2444
06:24:50|0.2444
06:24:51|0.2444
06:24:51|0.2444
06:24:52|0.2444
06:24:52|0.2444
06:24:53|0.24412
06:24:54|0.24432
06:24:55|0.24445
06:24:56|0.24445
06:24:56|0.24445
06:24:57|0.24445
06:24:59|0.24443
06:24:59|0.24443
06:25:00|0.24447
06:25:01|0.24447
06:25:03|0.24417
06:25:03|0.24442
06:25:04|0.24442
06:25:05|0.24442
06:25:06|0.24441
06:25:07|0.24417
06:25:08|0.2444
06:25:09|0.2444
06:25:10|0.24417
06:25:11|0.24382
06:25:12|0.24372
06:25:12|0.24381
06:25:13|0.24383
06:25:13|0.24383
06:25:13|0.24383
06:25:15|0.24383
06:25:15|0.24378
06:25:16|0.24378
06:25:17|0.24378
06:25:17|0.24379
06:25:18|0.24379
06:25:19|0.24379
06:25:20|0.24379
06:25:20|0.24363
06:25:21|0.24363
06:25:22|0.24348
06:25:22|0.24334
06:25:23|0.24334
06:25:24|0.2432
06:25:25|0.24339
06:25:26|0.24318
06:25:26|0.24318
06:25:27|0.24318
06:25:27|0.24318
06:25:28|0.24318
06:25:29|0.24318
06:25:29|0.24318
06:25:30|0.24346
06:25:31|0.24348
06:25:32|0.24348
06:25:33|0.24348
06:25:34|0.24348
06:25:34|0.24348
06:25:35|0.24348
06:25:35|0.24348
06:25:36|0.24324
06:25:37|0.24324
06:25:38|0.24353
06:25:38|0.24353
06:25:39|0.24362
06:25:39|0.24362
06:25:40|0.24346
06:25:40|0.24346
06:25:42|0.24366
06:25:42|0.24346
06:25:43|0.24346
06:25:43|0.24346
06:25:44|0.24346
06:25:45|0.24346
06:25:45|0.24353
06:25:45|0.24353
06:25:46|0.24353
06:25:46|0.24353
06:25:47|0.24353
06:25:47|0.24353
06:25:48|0.24353
06:25:48|0.24353
06:25:49|0.24353
06:25:50|0.24348
06:25:51|0.24408
06:25:52|0.24464
06:25:53|0.24462
06:25:53|0.24446
06:25:54|0.2442
06:25:54|0.2442
06:25:55|0.2442
06:25:55|0.2442
06:25:56|0.24426
06:25:57|0.24459
06:25:58|0.24479
06:26:00|0.24479
06:26:00|0.24479
06:26:01|0.24479
06:26:01|0.24479
06:26:02|0.24479
06:26:03|0.24423
06:26:03|0.24521
06:26:04|0.24521
06:26:05|0.24521
06:26:05|0.24519
06:26:06|0.24519
06:26:06|0.24511
06:26:07|0.24497
06:26:08|0.24504
06:26:09|0.24543
06:26:09|0.24543
06:26:10|0.24543
06:26:11|0.24507
06:26:11|0.24543
06:26:12|0.24543
06:26:12|0.24543
06:26:14|0.24559
06:26:15|0.24473
06:26:15|0.24515
06:26:16|0.24451
06:26:17|0.24451
06:26:17|0.24475
06:26:18|0.24483
06:26:19|0.24483
06:26:20|0.24483
06:26:20|0.24483
06:26:21|0.2451
06:26:22|0.24513
06:26:22|0.24513
06:26:23|0.24513
06:26:24|0.24513
06:26:24|0.24468
06:26:25|0.24468
06:26:25|0.24474
06:26:26|0.24467
06:26:27|0.24483
06:26:27|0.24491
06:26:28|0.24491
06:26:29|0.24491
06:26:30|0.24491
06:26:30|0.24491
06:26:31|0.24483
06:26:32|0.24483
06:26:33|0.24483
06:26:34|0.24483
06:26:34|0.24483
06:26:35|0.24483
06:26:36|0.24483
06:26:36|0.24483
06:26:37|0.24498
06:26:37|0.24498
06:26:38|0.24498
06:26:39|0.24498
06:26:40|0.24498
06:26:40|0.24498
06:26:41|0.24483
06:26:42|0.24479
06:26:43|0.24479
06:26:43|0.24468
06:26:44|0.24468
06:26:44|0.24468
06:26:44|0.24468
06:26:45|0.24492
06:26:46|0.245
06:26:47|0.245
06:26:48|0.245
06:26:48|0.245
06:26:49|0.245
06:26:49|0.245
06:26:50|0.24515
06:26:50|0.24515
06:26:51|0.24515
06:26:51|0.24515
06:26:52|0.24519
06:26:53|0.24519
06:26:53|0.24519
06:26:54|0.24519
06:26:54|0.24519
06:26:55|0.24499
06:26:55|0.24499
06:26:56|0.24499
06:26:57|0.2452
06:26:58|0.2454
06:26:59|0.24492
06:27:00|0.24531
06:27:01|0.2454
06:27:03|0.24546
06:27:04|0.24546
06:27:05|0.24515
06:27:06|0.24542
06:27:07|0.24483
06:27:08|0.24543
06:27:08|0.2454
06:27:09|0.2454
06:27:10|0.2454
06:27:10|0.24472
06:27:11|0.2448
06:27:12|0.24496
06:27:12|0.24479
06:27:13|0.24435
06:27:13|0.24462
06:27:15|0.24462
06:27:15|0.24462
06:27:16|0.24462
06:27:16|0.24411
06:27:17|0.24389
06:27:18|0.24389
06:27:19|0.24374
06:27:19|0.24411
06:27:20|0.24464
06:27:21|0.24464
06:27:22|0.24532
06:27:23|0.24532
06:27:24|0.24532
06:27:25|0.24512
06:27:25|0.24506
06:27:26|0.24506
06:27:27|0.24539
06:27:27|0.24511
06:27:28|0.24511
06:27:29|0.24511
06:27:30|0.24511
06:27:30|0.24511
06:27:31|0.24511
06:27:32|0.24511
06:27:33|0.24464
06:27:33|0.24464
06:27:34|0.24464
06:27:35|0.24464
06:27:35|0.24482
06:27:35|0.24482
06:27:36|0.24482
06:27:37|0.24475
06:27:38|0.24475
06:27:38|0.24454
06:27:39|0.24454
06:27:40|0.24475
06:27:40|0.24475
06:27:40|0.24475
06:27:41|0.24482
06:27:41|0.24482
06:27:42|0.24482
06:27:42|0.24482
06:27:43|0.24482
06:27:43|0.24482
06:27:43|0.24482
06:27:44|0.24482
06:27:45|0.2455
06:27:45|0.24532
06:27:46|0.24532
06:27:46|0.2455
06:27:47|0.2455
06:27:48|0.24487
06:27:48|0.24487
06:27:49|0.245
06:27:49|0.245
06:27:50|0.245
06:27:50|0.245
06:27:51|0.24541
06:27:52|0.24541
06:27:53|0.24541
06:27:53|0.24541
06:27:54|0.24542
06:27:54|0.24541
06:27:55|0.24541
06:27:55|0.24542
06:27:56|0.24501
06:27:57|0.24501
06:27:58|0.24501
06:27:59|0.24501
06:28:00|0.24501
06:28:01|0.24501
06:28:01|0.24482
06:28:02|0.24448
06:28:03|0.24407
06:28:05|0.24402
06:28:05|0.24402
06:28:06|0.24402
06:28:07|0.24402
06:28:08|0.24495
06:28:08|0.24483
06:28:09|0.24478
06:28:10|0.24474
06:28:11|0.24474
06:28:11|0.24474
06:28:12|0.24523
06:28:13|0.24523
06:28:14|0.24523
06:28:14|0.24523
06:28:15|0.24523
06:28:16|0.24523
06:28:16|0.24523
06:28:17|0.24523
06:28:18|0.24523
06:28:18|0.24523
06:28:19|0.24523
06:28:19|0.24523
06:28:20|0.24523
06:28:20|0.24525
06:28:21|0.24525
06:28:22|0.24525
06:28:22|0.24525
06:28:23|0.24525
06:28:24|0.24517
06:28:25|0.24517
06:28:26|0.24517
06:28:26|0.24517
06:28:27|0.24517
06:28:28|0.24517
06:28:28|0.24496
06:28:29|0.24469
06:28:30|0.24469
06:28:30|0.24469
06:28:31|0.24446
06:28:32|0.24446
06:28:33|0.24595
06:28:33|0.24595
06:28:34|0.24595
06:28:35|0.24576
06:28:35|0.24586
06:28:36|0.24549
06:28:36|0.24457
06:28:37|0.24512
06:28:38|0.24406
06:28:39|0.2441
06:28:39|0.24442
06:28:40|0.24463
06:28:40|0.24463
06:28:41|0.24478
06:28:41|0.24491
06:28:43|0.24441
06:28:43|0.24441
06:28:44|0.24448
06:28:45|0.24448
06:28:45|0.24448
06:28:46|0.24478
06:28:47|0.24478
06:28:48|0.24471
06:28:49|0.24471
06:28:49|0.24471
06:28:49|0.24471
06:28:50|0.24471
06:28:51|0.24447
06:28:52|0.24447
06:28:53|0.24447
06:28:53|0.24447
06:28:55|0.24447
06:28:55|0.24447
06:28:56|0.24471
06:28:56|0.24471
06:28:57|0.24471
06:28:57|0.24471
06:28:58|0.24471
06:28:59|0.24471
06:29:00|0.24485
06:29:02|0.24485
06:29:02|0.24469
06:29:03|0.24469
06:29:04|0.24469
06:29:05|0.24469
06:29:05|0.24469
06:29:06|0.24469
06:29:07|0.24469
06:29:08|0.24469
06:29:08|0.24488
06:29:09|0.24488
06:29:10|0.24485
06:29:10|0.24485
06:29:11|0.24485
06:29:12|0.24485
06:29:12|0.24485
06:29:13|0.24485
06:29:14|0.24497
06:29:15|0.24485
06:29:16|0.24485
06:29:16|0.24485
06:29:17|0.24469
06:29:18|0.24427
06:29:18|0.2446
06:29:19|0.24464
06:29:19|0.24464
06:29:20|0.24464
06:29:21|0.24464
06:29:22|0.24464
06:29:22|0.24464
06:29:23|0.24464
06:29:24|0.24472
06:29:25|0.24472
06:29:26|0.24472
06:29:27|0.24472
06:29:28|0.24477
06:29:29|0.24477
06:29:30|0.24492
06:29:30|0.245
06:29:31|0.245
06:29:32|0.24493
06:29:32|0.24494
06:29:33|0.24494
06:29:33|0.24494
06:29:34|0.24483
06:29:35|0.24443
06:29:35|0.24429
06:29:36|0.24429
06:29:37|0.24398
06:29:37|0.24398
06:29:38|0.24398
06:29:38|0.24398
06:29:39|0.24398
06:29:40|0.24416
06:29:40|0.24416
06:29:41|0.24416
06:29:42|0.24416
06:29:43|0.24442
06:29:43|0.24442
06:29:44|0.24442
06:29:45|0.24442
06:29:45|0.24442
06:29:46|0.24442
06:29:46|0.24442
06:29:47|0.24477
06:29:47|0.24477
06:29:48|0.24443
06:29:48|0.24483
06:29:49|0.24483
06:29:49|0.24483
06:29:50|0.24486
06:29:51|0.24486
06:29:51|0.24447
06:29:52|0.24409
06:29:52|0.24409
06:29:53|0.24454
06:29:54|0.24452
06:29:55|0.24431
06:29:56|0.24441
06:29:57|0.24441
06:29:58|0.24441
06:29:58|0.24441
06:29:58|0.24441
06:30:00|0.24439
06:30:00|0.24439
06:30:01|0.24452
06:30:02|0.24452
06:30:02|0.24452
06:30:03|0.24452
06:30:04|0.24442
06:30:05|0.24434
06:30:06|0.24434
06:30:06|0.24451
06:30:07|0.2446
06:30:07|0.24434
06:30:08|0.24463
06:30:09|0.2446
06:30:10|0.2446
06:30:10|0.2446
06:30:11|0.2446
06:30:11|0.2446
06:30:12|0.2446
06:30:12|0.24457
06:30:13|0.24457
06:30:13|0.24457
06:30:13|0.24457
06:30:15|0.24457
06:30:15|0.24457
06:30:16|0.24457
06:30:16|0.24457
06:30:17|0.2442
06:30:18|0.2442
06:30:18|0.2442
06:30:19|0.2442
06:30:19|0.2442
06:30:19|0.2442
06:30:20|0.24434
06:30:21|0.24469
06:30:21|0.24469
06:30:22|0.24452
06:30:22|0.24452
06:30:23|0.24452
06:30:23|0.24452
06:30:23|0.24452
06:30:24|0.24452
06:30:24|0.24438
06:30:25|0.24438
06:30:25|0.24435
06:30:26|0.24435
06:30:26|0.24441
06:30:27|0.24441
06:30:27|0.24441
06:30:28|0.24441
06:30:28|0.24441
06:30:29|0.24441
06:30:29|0.24441
06:30:29|0.24441
06:30:30|0.24441
06:30:30|0.24441
06:30:31|0.24441
06:30:31|0.24441
06:30:32|0.24441
06:30:32|0.24441
06:30:33|0.24434
06:30:34|0.24434
06:30:34|0.24434
06:30:34|0.24434
06:30:35|0.24434
06:30:35|0.24441
06:30:36|0.24441
06:30:36|0.24441
06:30:37|0.24441
06:30:37|0.24441
06:30:38|0.24435
06:30:38|0.24435
06:30:39|0.24435
06:30:39|0.24432
06:30:40|0.24432
06:30:41|0.24382
06:30:41|0.24382
06:30:42|0.24339
06:30:42|0.24324
06:30:43|0.24324
06:30:43|0.24321
06:30:44|0.2434
06:30:44|0.24343
06:30:45|0.24343
06:30:45|0.24343
06:30:46|0.24334
06:30:46|0.24369
06:30:47|0.24369
06:30:47|0.24366
06:30:48|0.24366
06:30:48|0.24311
06:30:49|0.24311
06:30:49|0.2431
06:30:50|0.2431
06:30:50|0.2431
06:30:50|0.24345
06:30:51|0.24345
06:30:51|0.2432
06:30:51|0.24292
06:30:52|0.24292
06:30:52|0.24292
06:30:53|0.243
06:30:53|0.24286
06:30:54|0.24265
06:30:56|0.24287
06:30:56|0.24263
06:30:56|0.24292
06:30:57|0.2426
06:30:58|0.24303
06:30:59|0.24334
06:30:59|0.24334
06:31:00|0.24327
06:31:02|0.24321
06:31:02|0.24326
06:31:04|0.24326
06:31:04|0.24297
06:31:05|0.2435
06:31:06|0.2435
06:31:06|0.2435
06:31:07|0.24323
06:31:08|0.24287
06:31:09|0.24287
06:31:09|0.24292
06:31:10|0.24296
06:31:10|0.24296
06:31:11|0.24296
06:31:12|0.24296
06:31:13|0.24266
06:31:14|0.24266
06:31:14|0.24259
06:31:15|0.244
06:31:15|0.24411
06:31:15|0.24427
06:31:16|0.24416
06:31:17|0.24395
06:31:17|0.24387
06:31:18|0.2444
06:31:19|0.2444
06:31:20|0.2444
06:31:20|0.2444
06:31:21|0.2444
06:31:22|0.24414
06:31:22|0.24414
06:31:23|0.24414
06:31:23|0.24414
06:31:24|0.24414
06:31:25|0.24414
06:31:25|0.24414
06:31:26|0.24414
06:31:27|0.24414
06:31:27|0.24395
06:31:27|0.24395
06:31:28|0.24395
06:31:28|0.24395
06:31:29|0.24408
06:31:29|0.24408
06:31:30|0.24408
06:31:30|0.24408
06:31:31|0.24408
06:31:32|0.2431
06:31:33|0.24335
06:31:34|0.24335
06:31:34|0.24247
06:31:35|0.24241
06:31:35|0.2426
06:31:36|0.2426
06:31:37|0.2426
06:31:37|0.24275
06:31:38|0.24301
06:31:38|0.24301
06:31:39|0.24231
06:31:40|0.24283
06:31:40|0.24306
06:31:41|0.24306
06:31:41|0.24275
06:31:42|0.24246
06:31:42|0.24269
06:31:43|0.24247
06:31:44|0.24325
06:31:44|0.24348
06:31:45|0.24348
06:31:45|0.24307
06:31:46|0.24307
06:31:46|0.24307
06:31:47|0.24305
06:31:47|0.24305
06:31:48|0.24305
06:31:48|0.24305
06:31:50|0.2432
06:31:51|0.2432
06:31:52|0.24237
06:31:53|0.24262
06:31:54|0.24287
06:31:56|0.24315
06:31:57|0.24268
06:31:58|0.24261
06:31:58|0.24267
06:31:59|0.24267
06:32:00|0.2421
06:32:00|0.2421
06:32:02|0.24246
06:32:02|0.24241
06:32:03|0.24241
06:32:04|0.24241
06:32:04|0.24259
06:32:05|0.24259
06:32:06|0.24259
06:32:07|0.24279
06:32:07|0.2427
06:32:08|0.2427
06:32:08|0.2427
06:32:09|0.2427
06:32:09|0.24271
06:32:10|0.24258
06:32:11|0.24258
06:32:11|0.24216
06:32:12|0.2422
06:32:13|0.24285
06:32:14|0.24285
06:32:14|0.24231
06:32:15|0.24284
06:32:16|0.24284
06:32:16|0.24232
06:32:17|0.24232
06:32:17|0.24203
06:32:18|0.24233
06:32:19|0.24233
06:32:19|0.24201
06:32:20|0.24231
06:32:21|0.24229
06:32:22|0.24229
06:32:22|0.24229
06:32:23|0.24229
06:32:23|0.24229
06:32:24|0.24229
06:32:24|0.24229
06:32:25|0.24229
06:32:25|0.24229
06:32:26|0.24188
06:32:26|0.2418
06:32:27|0.2421
06:32:27|0.2422
06:32:28|0.2422
06:32:28|0.2422
06:32:29|0.2422
06:32:30|0.2422
06:32:30|0.2422
06:32:31|0.2422
06:32:32|0.2422
06:32:32|0.2422
06:32:33|0.2422
06:32:34|0.2422
06:32:34|0.2422
06:32:35|0.2422
06:32:36|0.24237
06:32:36|0.2422
06:32:37|0.2422
06:32:38|0.2422
06:32:38|0.2422
06:32:38|0.2422
06:32:39|0.24229
06:32:40|0.24229
06:32:40|0.24229
06:32:41|0.24229
06:32:41|0.24216
06:32:42|0.24216
06:32:43|0.24216
06:32:43|0.2422
06:32:44|0.2424
06:32:45|0.24287
06:32:45|0.24233
06:32:46|0.24233
06:32:46|0.24225
06:32:47|0.24225
06:32:47|0.24225
06:32:48|0.24225
06:32:48|0.24222
06:32:49|0.24222
06:32:50|0.24216
06:32:51|0.24221
06:32:51|0.24221
06:32:53|0.24221
06:32:54|0.24237
06:32:55|0.24208
06:32:56|0.24218
06:32:57|0.24218
06:32:58|0.24218
06:32:59|0.24152
06:33:00|0.24179
06:33:01|0.24177
06:33:02|0.24184
06:33:03|0.24184
06:33:04|0.24184
06:33:05|0.24278
06:33:06|0.24294
06:33:07|0.24274
06:33:07|0.24274
06:33:08|0.24274
06:33:09|0.24266
06:33:10|0.24249
06:33:11|0.24249
06:33:11|0.24249
06:33:12|0.24236
06:33:12|0.24236
06:33:13|0.24236
06:33:13|0.24236
06:33:14|0.24209
06:33:15|0.24209
06:33:15|0.24209
06:33:16|0.24209
06:33:16|0.24132
06:33:17|0.24117
06:33:17|0.24143
06:33:18|0.24143
06:33:18|0.24143
06:33:19|0.24143
06:33:19|0.24143
06:33:20|0.2414
06:33:20|0.2414
06:33:21|0.2414
06:33:21|0.24129
06:33:22|0.24132
06:33:22|0.24132
06:33:23|0.24132
06:33:23|0.24132
06:33:24|0.24132
06:33:24|0.24132
06:33:25|0.24132
06:33:25|0.24112
06:33:26|0.24112
06:33:26|0.24112
06:33:27|0.24112
06:33:27|0.24112
06:33:28|0.24112
06:33:28|0.24112
06:33:29|0.2414
06:33:30|0.24127
06:33:30|0.24164
06:33:31|0.2412
06:33:32|0.2412
06:33:32|0.24161
06:33:33|0.24161
06:33:34|0.24161
06:33:34|0.24156
06:33:35|0.24156
06:33:35|0.24156
06:33:36|0.24156
06:33:37|0.24116
06:33:38|0.24116
06:33:39|0.24112
06:33:39|0.24112
06:33:39|0.24107
06:33:40|0.24118
06:33:41|0.2414
06:33:41|0.24112
06:33:42|0.24134
06:33:43|0.24134
06:33:44|0.24134
06:33:44|0.24135
06:33:45|0.24135
06:33:45|0.24135
06:33:46|0.24135
06:33:46|0.24135
06:33:47|0.2412
06:33:48|0.2412
06:33:48|0.24136
06:33:49|0.24136
06:33:49|0.24136
06:33:51|0.24136
06:33:52|0.24096
06:33:53|0.24096
06:33:55|0.24096
06:33:56|0.24116
06:33:57|0.24085
06:33:58|0.24085
06:33:59|0.24115
06:34:00|0.24083
06:34:01|0.24083
06:34:02|0.24083
06:34:03|0.24083
06:34:04|0.24119
06:34:05|0.24107
06:34:06|0.24107
06:34:06|0.24129
06:34:07|0.24129
06:34:07|0.24129
06:34:08|0.24159
06:34:08|0.24159
06:34:09|0.24159
06:34:10|0.2411
06:34:10|0.24102
06:34:11|0.24102
06:34:11|0.24102
06:34:12|0.24086
06:34:13|0.24086
06:34:13|0.24086
06:34:14|0.24086
06:34:14|0.24086
06:34:15|0.24108
06:34:16|0.2409
06:34:16|0.241
06:34:17|0.241
06:34:18|0.241
06:34:18|0.241
06:34:18|0.24099
06:34:19|0.24099
06:34:20|0.24085
06:34:20|0.24083
06:34:21|0.24083
06:34:22|0.24086
06:34:22|0.24086
06:34:23|0.24086
06:34:23|0.24086
06:34:23|0.24086
06:34:24|0.24065
06:34:25|0.24083
06:34:25|0.24085
06:34:26|0.24086
06:34:27|0.24086
06:34:28|0.2408
06:34:28|0.2408
06:34:29|0.2408
06:34:30|0.2408
06:34:30|0.2408
06:34:31|0.2408
06:34:32|0.2408
06:34:32|0.24061
06:34:33|0.24056
06:34:34|0.24
06:34:34|0.24006
06:34:35|0.23995
06:34:35|0.23995
06:34:35|0.23995
06:34:36|0.23983
06:34:37|0.23969
06:34:38|0.23976
06:34:38|0.23921
06:34:39|0.23921
06:34:40|0.23912
06:34:40|0.23933
06:34:40|0.23885
06:34:41|0.23915
06:34:42|0.23902
06:34:42|0.23905
06:34:44|0.23875
06:34:45|0.23861
06:34:45|0.23882
06:34:46|0.23883
06:34:47|0.23894
06:34:47|0.2387
06:34:48|0.23811
06:34:49|0.23869
06:34:49|0.23921
06:34:50|0.23921
06:34:51|0.23948
06:34:51|0.24014
06:34:53|0.24023
06:34:53|0.24025
06:34:54|0.23979
06:34:55|0.23979
06:34:56|0.2402
06:34:56|0.2402
06:34:57|0.23989
06:34:58|0.23989
06:34:58|0.23989
06:34:59|0.23989
06:35:00|0.24015
06:35:01|0.24015
06:35:02|0.24015
06:35:03|0.24015
06:35:03|0.24015
06:35:03|0.24
06:35:05|0.24014
06:35:06|0.23964
06:35:07|0.23999
06:35:07|0.24
06:35:08|0.24005
06:35:08|0.24005
06:35:09|0.24006
06:35:09|0.24
06:35:10|0.24005
06:35:10|0.24005
06:35:11|0.23983
06:35:12|0.24007
06:35:12|0.24006
06:35:13|0.24006
06:35:13|0.24006
06:35:14|0.24006
06:35:15|0.24015
06:35:16|0.24106
06:35:16|0.24102
06:35:17|0.24173
06:35:17|0.24164
06:35:18|0.24164
06:35:18|0.24118
06:35:19|0.241
06:35:20|0.241
06:35:20|0.241
06:35:21|0.241
06:35:21|0.241
06:35:22|0.24097
06:35:22|0.24097
06:35:22|0.24097
06:35:23|0.241
06:35:23|0.24094
06:35:24|0.24111
06:35:24|0.24084
06:35:25|0.24084
06:35:25|0.24085
06:35:27|0.2407
06:35:27|0.2407
06:35:28|0.2407
06:35:28|0.2407
06:35:29|0.2407
06:35:30|0.24069
06:35:31|0.24069
06:35:31|0.24069
06:35:31|0.24069
06:35:32|0.24069
06:35:32|0.24123
06:35:33|0.24106
06:35:34|0.24106
06:35:34|0.24106
06:35:35|0.24138
06:35:35|0.24138
06:35:35|0.24138
06:35:36|0.24138
06:35:37|0.24131
06:35:37|0.24184
06:35:38|0.24184
06:35:38|0.24173
06:35:39|0.24183
06:35:39|0.24183
06:35:40|0.24152
06:35:40|0.24152
06:35:41|0.24138
06:35:42|0.24054
06:35:43|0.24068
06:35:44|0.24068
06:35:45|0.24103
06:35:46|0.24146
06:35:46|0.24146
06:35:47|0.24146
06:35:47|0.24146
06:35:48|0.24146
06:35:49|0.24146
06:35:50|0.24107
06:35:50|0.24019
06:35:51|0.24019
06:35:53|0.24069
06:35:53|0.24069
06:35:54|0.2412
06:35:56|0.2412
06:35:56|0.24146
06:35:57|0.24146
06:35:58|0.24217
06:35:58|0.24205
06:35:59|0.24205
06:36:00|0.24196
06:36:01|0.24246
06:36:01|0.24246
06:36:02|0.24246
06:36:03|0.24226
06:36:03|0.24226
06:36:04|0.24226
06:36:04|0.24226
06:36:05|0.24226
06:36:05|0.24226
06:36:06|0.24226
06:36:07|0.24226
06:36:08|0.24136
06:36:08|0.24124
06:36:09|0.24124
06:36:10|0.24124
06:36:10|0.24142
06:36:11|0.24142
06:36:12|0.24142
06:36:12|0.24107
06:36:13|0.24107
06:36:13|0.24107
06:36:14|0.24107
06:36:15|0.24136
06:36:15|0.24182
06:36:16|0.2412
06:36:16|0.24119
06:36:17|0.24119
06:36:18|0.24119
06:36:19|0.24173
06:36:19|0.2415
06:36:20|0.24164
06:36:20|0.24146
06:36:21|0.24146
06:36:22|0.2412
06:36:23|0.24112
06:36:23|0.24108
06:36:23|0.24108
06:36:24|0.24117
06:36:24|0.24117
06:36:25|0.24142
06:36:26|0.24142
06:36:26|0.24142
06:36:27|0.24136
06:36:28|0.24136
06:36:28|0.24136
06:36:29|0.24136
06:36:29|0.24136
06:36:29|0.24136
06:36:30|0.24136
06:36:30|0.24137
06:36:31|0.24137
06:36:31|0.24137
06:36:32|0.24114
06:36:32|0.2408
06:36:33|0.2408
06:36:34|0.2408
06:36:35|0.24118
06:36:35|0.24118
06:36:36|0.24118
06:36:37|0.24118
06:36:38|0.24118
06:36:38|0.2408
06:36:39|0.2408
06:36:40|0.24106
06:36:40|0.24106
06:36:40|0.24106
06:36:41|0.24106
06:36:42|0.24118
06:36:43|0.24119
06:36:44|0.2417
06:36:45|0.24103
06:36:46|0.24099
06:36:47|0.24132
06:36:47|0.24132
06:36:48|0.24132
06:36:48|0.24132
06:36:49|0.24132
06:36:50|0.24132
06:36:50|0.24132
06:36:51|0.24095
06:36:51|0.24095
06:36:52|0.24095
06:36:53|0.24045
06:36:54|0.2415
06:36:55|0.24049
06:36:56|0.24107
06:36:56|0.24107
06:36:58|0.24107
06:36:59|0.24113
06:37:00|0.24113
06:37:00|0.24113
06:37:01|0.24113
06:37:02|0.24113
06:37:03|0.24161
06:37:04|0.24161
06:37:04|0.24161
06:37:05|0.24161
06:37:05|0.24118
06:37:06|0.24107
06:37:06|0.24107
06:37:07|0.24107
06:37:08|0.24107
06:37:08|0.24107
06:37:09|0.24104
06:37:09|0.24104
06:37:10|0.24104
06:37:10|0.24104
06:37:11|0.24106
06:37:12|0.24124
06:37:13|0.24092
06:37:13|0.24114
06:37:14|0.24114
06:37:15|0.24114
06:37:15|0.24113
06:37:16|0.24113
06:37:17|0.2411
06:37:17|0.2411
06:37:18|0.24079
06:37:19|0.2411
06:37:19|0.2411
06:37:20|0.2411
06:37:20|0.2411
06:37:22|0.2411
06:37:22|0.2411
06:37:23|0.2411
06:37:23|0.2411
06:37:24|0.2411
06:37:24|0.24081
06:37:25|0.24081
06:37:26|0.24081
06:37:27|0.2411
06:37:28|0.2411
06:37:28|0.24111
06:37:29|0.24111
06:37:29|0.24087
06:37:30|0.24058
06:37:30|0.24058
06:37:31|0.24058
06:37:31|0.24058
06:37:32|0.24071
06:37:32|0.24085
06:37:33|0.24085
06:37:34|0.24085
06:37:34|0.24085
06:37:35|0.24085
06:37:36|0.24085
06:37:37|0.24085
06:37:38|0.24085
06:37:39|0.24085
06:37:39|0.24085
06:37:40|0.24085
06:37:41|0.24085
06:37:41|0.24085
06:37:42|0.24071
06:37:43|0.24145
06:37:44|0.24156
06:37:45|0.24123
06:37:46|0.24123
06:37:47|0.24123
06:37:48|0.24123
06:37:49|0.24121
06:37:49|0.24121
06:37:50|0.24121
06:37:52|0.24134
06:37:52|0.24134
06:37:54|0.24134
06:37:54|0.24134
06:37:55|0.24127
06:37:56|0.24127
06:37:57|0.24088
06:37:58|0.24058
06:37:58|0.24035
06:37:58|0.24035
06:37:59|0.24072
06:38:00|0.24077
06:38:00|0.24077
06:38:01|0.24077
06:38:01|0.24064
06:38:02|0.24064
06:38:02|0.24057
06:38:03|0.24057
06:38:04|0.24057
06:38:05|0.24032
06:38:06|0.24032
06:38:06|0.24047
06:38:07|0.24047
06:38:07|0.24053
06:38:08|0.24053
06:38:08|0.24031
06:38:09|0.24041
06:38:10|0.23991
06:38:11|0.23913
06:38:11|0.23867
06:38:12|0.23856
06:38:13|0.23817
06:38:13|0.23841
06:38:14|0.23858
06:38:15|0.23858
06:38:16|0.23853
06:38:16|0.23859
06:38:17|0.23882
06:38:17|0.23882
06:38:18|0.23888
06:38:19|0.23944
06:38:19|0.23944
06:38:20|0.23944
06:38:21|0.23944
06:38:21|0.23916
06:38:21|0.23916
06:38:22|0.23916
06:38:22|0.23916
06:38:23|0.23916
06:38:24|0.23916
06:38:24|0.23916
06:38:25|0.23878
06:38:25|0.23878
06:38:25|0.23878
06:38:26|0.23878
06:38:27|0.23874
06:38:27|0.23859
06:38:28|0.23859
06:38:28|0.23888
06:38:29|0.23895
06:38:29|0.23894
06:38:30|0.23934
06:38:30|0.23892
06:38:31|0.23892
06:38:31|0.23892
06:38:32|0.23892
06:38:33|0.23892
06:38:33|0.23892
06:38:33|0.23891
06:38:34|0.23891
06:38:35|0.2386
06:38:35|0.23868
06:38:36|0.23868
06:38:36|0.239
06:38:36|0.239
06:38:37|0.23906
06:38:38|0.23916
06:38:38|0.23916
06:38:38|0.23938
06:38:39|0.23938
06:38:40|0.23881
06:38:40|0.23878
06:38:40|0.23878
06:38:41|0.23878
06:38:42|0.23878
06:38:42|0.23878
06:38:43|0.23878
06:38:43|0.23878
06:38:44|0.23878
06:38:45|0.23931
06:38:46|0.23931
06:38:47|0.23931
06:38:49|0.23926
06:38:49|0.23926
06:38:50|0.23938
06:38:51|0.2393
06:38:53|0.23905
06:38:53|0.23909
06:38:54|0.23909
06:38:55|0.23909
06:38:55|0.23909
06:38:56|0.23909
06:38:56|0.23909
06:38:57|0.23909
06:38:57|0.23909
06:38:58|0.23909
06:38:58|0.23909
06:38:59|0.23909
06:38:59|0.23887
06:39:00|0.23889
06:39:01|0.23889
06:39:02|0.23909
06:39:02|0.23885
06:39:02|0.23885
06:39:03|0.23885
06:39:04|0.23885
06:39:04|0.23885
06:39:05|0.23916
06:39:06|0.23892
06:39:06|0.23875
06:39:07|0.23875
06:39:08|0.23875
06:39:08|0.23875
06:39:09|0.23868
06:39:10|0.23868
06:39:10|0.23868
06:39:11|0.23868
06:39:11|0.23868
06:39:12|0.23868
06:39:13|0.23856
06:39:13|0.23878
06:39:14|0.23878
06:39:15|0.23878
06:39:15|0.23878
06:39:16|0.23868
06:39:16|0.23868
06:39:17|0.23868
06:39:17|0.23868
06:39:18|0.23873
06:39:19|0.23875
06:39:20|0.23875
06:39:21|0.23875
06:39:21|0.23875
06:39:22|0.23875
06:39:22|0.2385
06:39:23|0.2385
06:39:23|0.2385
06:39:24|0.2385
06:39:24|0.2385
06:39:25|0.23846
06:39:26|0.23846
06:39:26|0.23846
06:39:27|0.2385
06:39:27|0.2385
06:39:28|0.2385
06:39:28|0.2385
06:39:29|0.2385
06:39:30|0.23874
06:39:31|0.23874
06:39:31|0.2385
06:39:32|0.2385
06:39:33|0.2385
06:39:33|0.23872
06:39:34|0.23895
06:39:35|0.23865
06:39:35|0.23866
06:39:36|0.23858
06:39:36|0.23886
06:39:37|0.23889
06:39:38|0.23851
06:39:39|0.23851
06:39:39|0.2385
06:39:40|0.2385
06:39:41|0.2385
06:39:41|0.23886
06:39:42|0.23878
06:39:43|0.23878
06:39:43|0.2385
06:39:44|0.23891
06:39:44|0.23891
06:39:44|0.23891
06:39:46|0.23891
06:39:46|0.23893
06:39:47|0.23875
06:39:49|0.23894
06:39:50|0.23874
06:39:51|0.23874
06:39:52|0.23874
06:39:52|0.23874
06:39:53|0.2389
06:39:54|0.23858
06:39:55|0.2388
06:39:56|0.23875
06:39:57|0.23872
06:39:57|0.23892
06:39:58|0.23889
06:39:58|0.23889
06:39:59|0.23878
06:40:00|0.23878
06:40:01|0.23864
06:40:01|0.2384
06:40:02|0.2384
06:40:03|0.23872
06:40:03|0.23894
06:40:04|0.23894
06:40:05|0.23894
06:40:05|0.23894
06:40:06|0.23894
06:40:06|0.23852
06:40:07|0.23852
06:40:08|0.2389
06:40:09|0.23891
06:40:09|0.23891
06:40:10|0.23891
06:40:10|0.23891
06:40:11|0.2388
06:40:11|0.23873
06:40:12|0.23873
06:40:12|0.23873
06:40:13|0.23873
06:40:14|0.23895
06:40:14|0.23874
06:40:15|0.23874
06:40:16|0.23874
06:40:16|0.23874
06:40:18|0.23874
06:40:18|0.23874
06:40:18|0.23874
06:40:19|0.2388
06:40:20|0.23885
06:40:20|0.23885
06:40:21|0.23885
06:40:22|0.23888
06:40:23|0.23889
06:40:24|0.23889
06:40:24|0.23886
06:40:24|0.23886
06:40:25|0.2387
06:40:25|0.2387
06:40:26|0.23885
06:40:26|0.23885
06:40:27|0.23885
06:40:27|0.23885
06:40:28|0.23885
06:40:29|0.23885
06:40:29|0.23885
06:40:29|0.23885
06:40:30|0.23885
06:40:30|0.23891
06:40:31|0.23885
06:40:31|0.23885
06:40:32|0.23885
06:40:33|0.23885
06:40:33|0.23895
06:40:34|0.23895
06:40:34|0.23895
06:40:34|0.23895
06:40:36|0.23895
06:40:36|0.23895
06:40:37|0.23895
06:40:37|0.23895
06:40:38|0.23895
06:40:39|0.23893
06:40:39|0.23883
06:40:40|0.23883
06:40:40|0.2387
06:40:41|0.2387
06:40:41|0.2387
06:40:42|0.2387
06:40:42|0.23878
06:40:43|0.23888
06:40:43|0.23888
06:40:44|0.23888
06:40:44|0.23859
06:40:45|0.23859
06:40:46|0.23859
06:40:47|0.23859
06:40:48|0.23859
06:40:49|0.23859
06:40:50|0.23859
06:40:51|0.23859
06:40:52|0.23859
06:40:52|0.23859
06:40:53|0.23868
06:40:54|0.23868
06:40:55|0.23868
06:40:56|0.23869
06:40:56|0.23882
06:40:57|0.23858
06:40:58|0.23858
06:40:59|0.23874
06:41:00|0.23874
06:41:01|0.23883
06:41:02|0.23861
06:41:02|0.23869
06:41:03|0.23871
06:41:04|0.23871
06:41:05|0.23895
06:41:06|0.23895
06:41:06|0.23882
06:41:06|0.23882
06:41:07|0.23852
06:41:08|0.23852
06:41:09|0.23867
06:41:09|0.23895
06:41:10|0.23895
06:41:10|0.23854
06:41:11|0.2385
06:41:11|0.23844
06:41:12|0.23844
06:41:13|0.23844
06:41:14|0.23859
06:41:14|0.23859
06:41:16|0.23879
06:41:16|0.23879
06:41:16|0.23879
06:41:17|0.23859
06:41:17|0.23889
06:41:18|0.23884
06:41:18|0.23884
06:41:18|0.23884
06:41:19|0.23894
06:41:20|0.23893
06:41:20|0.23893
06:41:21|0.23864
06:41:22|0.23864
06:41:22|0.23864
06:41:23|0.23864
06:41:24|0.23861
06:41:25|0.23886
06:41:25|0.23892
06:41:26|0.23904
06:41:27|0.23895
06:41:27|0.23895
06:41:27|0.23875
06:41:29|0.23903
06:41:29|0.23887
06:41:30|0.23869
06:41:31|0.23869
06:41:31|0.23869
06:41:32|0.23864
06:41:33|0.23864
06:41:33|0.23864
06:41:34|0.23816
06:41:35|0.23836
06:41:36|0.23893
06:41:36|0.23933
06:41:37|0.23879
06:41:37|0.23879
06:41:37|0.23879
06:41:38|0.23879
06:41:39|0.23879
06:41:40|0.23879
06:41:40|0.23882
06:41:41|0.23882
06:41:41|0.23882
06:41:42|0.23882
06:41:43|0.23882
06:41:43|0.23882
06:41:45|0.23895
06:41:45|0.23933
06:41:46|0.23933
06:41:47|0.23895
06:41:48|0.23895
06:41:49|0.2391
06:41:50|0.2391
06:41:51|0.2391
06:41:52|0.23927
06:41:53|0.23927
06:41:54|0.23927
06:41:55|0.23927
06:41:56|0.23927
06:41:57|0.23918
06:41:57|0.23918
06:41:58|0.23918
06:42:00|0.23933
06:42:00|0.23933
06:42:01|0.23933
06:42:02|0.23939
06:42:02|0.23939
06:42:03|0.23939
06:42:05|0.23919
06:42:05|0.23919
06:42:06|0.23919
06:42:07|0.23919
06:42:07|0.23943
06:42:08|0.23943
06:42:09|0.23943
06:42:09|0.23943
06:42:10|0.2392
06:42:11|0.23942
06:42:12|0.2392
06:42:13|0.23942
06:42:13|0.23942
06:42:14|0.23942
06:42:14|0.23942
06:42:15|0.23942
06:42:16|0.23938
06:42:16|0.23938
06:42:17|0.23938
06:42:17|0.23943
06:42:18|0.23943
06:42:18|0.23961
06:42:19|0.23973
06:42:20|0.23988
06:42:20|0.23989
06:42:22|0.2399
06:42:23|0.23994
06:42:24|0.23994
06:42:25|0.23994
06:42:26|0.23991
06:42:27|0.23968
06:42:28|0.23968
06:42:28|0.23968
06:42:30|0.23968
06:42:30|0.23968
06:42:30|0.23968
06:42:31|0.23968
06:42:32|0.23968
06:42:32|0.23968
06:42:33|0.23974
06:42:33|0.23974
06:42:34|0.23974
06:42:34|0.23974
06:42:35|0.23974
06:42:36|0.23974
06:42:36|0.23974
06:42:37|0.23981
06:42:38|0.23999
06:42:38|0.23999
06:42:39|0.2398
06:42:39|0.23997
06:42:40|0.23997
06:42:40|0.23995
06:42:41|0.23995
06:42:42|0.23995
06:42:42|0.23995
06:42:43|0.23995
06:42:43|0.24006
06:42:44|0.24006
06:42:45|0.24006
06:42:46|0.24034
06:42:46|0.24034
06:42:47|0.24034
06:42:47|0.24034
06:42:48|0.24034
06:42:49|0.24034
06:42:50|0.24034
06:42:50|0.24034
06:42:51|0.24034
06:42:52|0.24034
06:42:53|0.24013
06:42:54|0.24013
06:42:55|0.24034
06:42:55|0.24034
06:42:56|0.24034
06:42:57|0.24034
06:42:58|0.24034
06:42:59|0.24034
06:43:00|0.24034
06:43:01|0.24057
06:43:01|0.24057
06:43:02|0.24057
06:43:03|0.24054
06:43:04|0.24054
06:43:04|0.24054
06:43:05|0.24054
06:43:05|0.24054
06:43:06|0.24054
06:43:07|0.24078
06:43:08|0.24094
06:43:08|0.24068
06:43:09|0.24068
06:43:09|0.24058
06:43:10|0.24058
06:43:11|0.24058
06:43:12|0.24058
06:43:12|0.24083
06:43:13|0.24083
06:43:13|0.24083
06:43:14|0.24083
06:43:15|0.24083
06:43:16|0.24083
06:43:16|0.24083
06:43:17|0.24124
06:43:18|0.24145
06:43:18|0.24145
06:43:18|0.24137
06:43:19|0.24137
06:43:20|0.241
06:43:21|0.24071
06:43:21|0.24071
06:43:21|0.24071
06:43:22|0.24067
06:43:22|0.24069
06:43:23|0.24069
06:43:24|0.2409
06:43:24|0.2409
06:43:25|0.2409
06:43:26|0.2409
06:43:27|0.2409
06:43:28|0.2409
06:43:29|0.24086
06:43:30|0.24089
06:43:31|0.24097
06:43:31|0.24097
06:43:32|0.24091
06:43:32|0.24091
06:43:33|0.24091
06:43:33|0.24095
06:43:34|0.2411
06:43:35|0.2411
06:43:36|0.24097
06:43:36|0.24097
06:43:37|0.24097
06:43:38|0.24093
06:43:39|0.2411
06:43:40|0.24127
06:43:40|0.24127
06:43:41|0.241
06:43:42|0.24122
06:43:42|0.24122
06:43:43|0.24123
06:43:44|0.2413
06:43:45|0.24123
06:43:46|0.24136
06:43:46|0.24136
06:43:46|0.24135
06:43:48|0.24145
06:43:48|0.24145
06:43:49|0.24145
06:43:50|0.24148
06:43:52|0.24145
06:43:53|0.2414
06:43:53|0.2414
06:43:54|0.2414
06:43:54|0.24118
06:43:55|0.24118
06:43:56|0.2415
06:43:57|0.24148
06:43:58|0.24148
06:43:59|0.24139
06:43:59|0.24139
06:44:00|0.2415
06:44:01|0.2415
06:44:01|0.24149
06:44:02|0.24149
06:44:03|0.24129
06:44:04|0.24129
06:44:05|0.24129
06:44:05|0.24129
06:44:06|0.24129
06:44:07|0.24125
06:44:08|0.24125
06:44:09|0.24145
06:44:09|0.24121
06:44:11|0.24128
06:44:12|0.24113
06:44:13|0.24129
06:44:14|0.24129
06:44:14|0.24129
06:44:15|0.24129
06:44:15|0.24129
06:44:16|0.24129
06:44:16|0.24129
06:44:17|0.24129
06:44:17|0.24129
06:44:18|0.24129
06:44:19|0.24129
06:44:19|0.24129
06:44:19|0.24129
06:44:20|0.24129
06:44:21|0.24127
06:44:22|0.241
06:44:23|0.241
06:44:24|0.2412
06:44:24|0.2412
06:44:25|0.24129
06:44:26|0.24129
06:44:27|0.24112
06:44:28|0.24106
06:44:29|0.24106
06:44:29|0.24106
06:44:30|0.24106
06:44:31|0.24113
06:44:31|0.24113
06:44:32|0.24125
06:44:32|0.24125
06:44:33|0.24125
06:44:34|0.24125
06:44:35|0.24129
06:44:36|0.24129
06:44:37|0.24129
06:44:37|0.24129
06:44:38|0.24129
06:44:38|0.24147
06:44:39|0.24147
06:44:40|0.24111
06:44:40|0.24111
06:44:41|0.24111
06:44:42|0.24111
06:44:42|0.24143
06:44:43|0.24143
06:44:43|0.24129
06:44:44|0.24129
06:44:45|0.24129
06:44:45|0.24145
06:44:46|0.24145
06:44:47|0.24145
06:44:47|0.24128
06:44:48|0.24112
06:44:48|0.24132
06:44:49|0.24132
06:44:50|0.24132
06:44:51|0.24134
06:44:52|0.24134
06:44:53|0.23918
06:44:55|0.2398
06:44:55|0.24005
06:44:56|0.2405
06:44:58|0.24025
06:44:58|0.24026
06:44:59|0.2403
06:44:59|0.2403
06:45:00|0.24031
06:45:01|0.24031
06:45:02|0.24033
06:45:03|0.24033
06:45:03|0.24033
06:45:04|0.24033
06:45:05|0.24033
06:45:05|0.24061
06:45:06|0.24061
06:45:06|0.24119
06:45:07|0.24128
06:45:08|0.24132
06:45:08|0.24132
06:45:09|0.24145
06:45:09|0.24099
06:45:10|0.24099
06:45:10|0.24099
06:45:11|0.24099
06:45:11|0.24099
06:45:11|0.24099
06:45:12|0.24099
06:45:13|0.24099
06:45:13|0.2409
06:45:13|0.2409
06:45:14|0.2407
06:45:14|0.241
06:45:15|0.241
06:45:15|0.241
06:45:16|0.24096
06:45:16|0.24096
06:45:17|0.24087
06:45:17|0.24053
06:45:18|0.24053
06:45:18|0.24071
06:45:18|0.24086
06:45:19|0.24086
06:45:20|0.24086
06:45:20|0.241
06:45:21|0.24118
06:45:22|0.24118
06:45:22|0.24089
06:45:23|0.24089
06:45:23|0.24089
06:45:24|0.24089
06:45:25|0.24111
06:45:26|0.24111
06:45:27|0.24111
06:45:28|0.24111
06:45:28|0.24111
06:45:29|0.2412
06:45:29|0.24093
06:45:30|0.2407
06:45:30|0.24048
06:45:31|0.24084
06:45:32|0.24077
06:45:33|0.2407
06:45:33|0.2407
06:45:34|0.2407
06:45:35|0.2407
06:45:35|0.2407
06:45:36|0.2407
06:45:36|0.2407
06:45:37|0.2407
06:45:37|0.2407
06:45:38|0.24074
06:45:39|0.24074
06:45:39|0.24074
06:45:40|0.24074
06:45:41|0.24104
06:45:41|0.24115
06:45:42|0.24075
06:45:42|0.24075
06:45:43|0.24075
06:45:43|0.24075
06:45:44|0.24075
06:45:45|0.24075
06:45:46|0.24122
06:45:46|0.24122
06:45:46|0.24122
06:45:47|0.24122
06:45:48|0.24122
06:45:48|0.24122
06:45:49|0.24122
06:45:50|0.24122
06:45:51|0.24073
06:45:52|0.24089
06:45:52|0.24089
06:45:53|0.24089
06:45:53|0.24083
06:45:54|0.24084
06:45:56|0.24106
06:45:56|0.24104
06:45:57|0.24104
06:45:57|0.24104
06:45:58|0.24104
06:45:59|0.24104
06:45:59|0.24087
06:46:00|0.24075
06:46:01|0.24075
06:46:01|0.24075
06:46:02|0.24103
06:46:03|0.24123
06:46:04|0.24106
06:46:05|0.24106
06:46:06|0.24074
06:46:07|0.24074
06:46:07|0.24074
06:46:07|0.24074
06:46:08|0.24074
06:46:09|0.24074
06:46:10|0.24074
06:46:10|0.24074
06:46:11|0.24074
06:46:12|0.24116
06:46:13|0.24116
06:46:13|0.24116
06:46:14|0.24139
06:46:15|0.24132
06:46:15|0.24132
06:46:16|0.24132
06:46:16|0.24132
06:46:17|0.24132
06:46:17|0.24132
06:46:18|0.24132
06:46:18|0.24132
06:46:18|0.24132
06:46:19|0.24132
06:46:19|0.24132
06:46:20|0.24138
06:46:20|0.24138
06:46:21|0.24138
06:46:21|0.24118
06:46:22|0.24118
06:46:22|0.24118
06:46:23|0.24118
06:46:24|0.24118
06:46:25|0.24232
06:46:26|0.24232
06:46:27|0.24233
06:46:27|0.24241
06:46:28|0.24188
06:46:29|0.24184
06:46:30|0.24239
06:46:31|0.24241
06:46:31|0.24191
06:46:32|0.24191
06:46:33|0.24196
06:46:33|0.24191
06:46:34|0.24207
06:46:34|0.24208
06:46:35|0.24231
06:46:36|0.2423
06:46:36|0.2423
06:46:37|0.24231
06:46:38|0.24231
06:46:39|0.24231
06:46:39|0.24314
06:46:40|0.24314
06:46:41|0.24268
06:46:41|0.24268
06:46:42|0.24268
06:46:43|0.24293
06:46:44|0.243
06:46:45|0.243
06:46:46|0.24312
06:46:46|0.24314
06:46:47|0.24314
06:46:48|0.24314
06:46:48|0.24314
06:46:49|0.24314
06:46:49|0.24271
06:46:49|0.24271
06:46:50|0.24298
06:46:51|0.24298
06:46:52|0.24281
06:46:52|0.24281
06:46:52|0.24281
06:46:53|0.24298
06:46:53|0.24298
06:46:54|0.24298
06:46:55|0.24298
06:46:55|0.24298
06:46:56|0.24298
06:46:56|0.24298
06:46:57|0.24298
06:46:57|0.24279
06:46:58|0.24279
06:46:58|0.24279
06:46:58|0.24279
06:46:59|0.24282
06:46:59|0.24282
06:47:00|0.24282
06:47:01|0.24282
06:47:02|0.24282
06:47:03|0.24284
06:47:04|0.24284
06:47:04|0.24284
06:47:06|0.243
06:47:07|0.243
06:47:07|0.243
06:47:08|0.243
06:47:08|0.24321
06:47:09|0.24321
06:47:10|0.24303
06:47:11|0.24321
06:47:11|0.24321
06:47:12|0.24321
06:47:13|0.24321
06:47:13|0.24321
06:47:14|0.24303
06:47:15|0.24303
06:47:15|0.24321
06:47:15|0.24321
06:47:16|0.24321
06:47:17|0.24321
06:47:17|0.24321
06:47:18|0.24321
06:47:18|0.24321
06:47:18|0.24324
06:47:19|0.24321
06:47:19|0.24321
06:47:20|0.24343
06:47:20|0.24343
06:47:21|0.24343
06:47:21|0.24343
06:47:22|0.24343
06:47:22|0.24343
06:47:23|0.24343
06:47:24|0.24343
06:47:24|0.24343
06:47:25|0.24344
06:47:25|0.24344
06:47:26|0.24344
06:47:27|0.24344
06:47:27|0.24346
06:47:28|0.24346
06:47:29|0.24346
06:47:30|0.24353
06:47:31|0.24353
06:47:32|0.24353
06:47:33|0.24359
06:47:33|0.24359
06:47:34|0.24359
06:47:35|0.2436
06:47:35|0.2436
06:47:36|0.24339
06:47:36|0.24339
06:47:37|0.24344
06:47:38|0.24344
06:47:39|0.2436
06:47:39|0.2436
06:47:40|0.2436
06:47:40|0.2436
06:47:41|0.2436
06:47:41|0.24332
06:47:42|0.24332
06:47:43|0.24359
06:47:44|0.24359
06:47:44|0.24359
06:47:45|0.2435
06:47:46|0.24323
06:47:47|0.24324
06:47:48|0.24347
06:47:48|0.24347
06:47:49|0.24347
06:47:50|0.24358
06:47:50|0.24358
06:47:51|0.24358
06:47:52|0.24358
06:47:52|0.2436
06:47:53|0.2436
06:47:53|0.2436
06:47:54|0.2436
06:47:55|0.24328
06:47:55|0.24355
06:47:56|0.2436
06:47:56|0.24331
06:47:57|0.24286
06:47:58|0.24307
06:47:58|0.24358
06:47:59|0.24314
06:48:00|0.24357
06:48:00|0.24295
06:48:01|0.24295
06:48:02|0.24346
06:48:03|0.24314
06:48:03|0.2433
06:48:04|0.2432
06:48:05|0.24293
06:48:06|0.2429
06:48:06|0.24354
06:48:07|0.24359
06:48:07|0.24324
06:48:08|0.24271
06:48:08|0.24259
06:48:09|0.2422
06:48:10|0.24233
06:48:10|0.24276
06:48:11|0.24237
06:48:12|0.2427
06:48:12|0.24222
06:48:13|0.24222
06:48:13|0.24232
06:48:14|0.24298
06:48:15|0.24256
06:48:15|0.24256
06:48:16|0.24256
06:48:17|0.24256
06:48:17|0.24256
06:48:18|0.24256
06:48:18|0.2427
06:48:20|0.24296
06:48:21|0.24296
06:48:21|0.24296
06:48:22|0.24296
06:48:23|0.24296
06:48:23|0.243
06:48:24|0.243
06:48:25|0.243
06:48:25|0.24302
06:48:26|0.24302
06:48:26|0.24302
06:48:26|0.24276
06:48:27|0.24276
06:48:28|0.24294
06:48:29|0.24294
06:48:30|0.24295
06:48:31|0.24295
06:48:32|0.24295
06:48:32|0.24295
06:48:33|0.24295
06:48:34|0.24295
06:48:35|0.2426
06:48:35|0.24236
06:48:36|0.24236
06:48:36|0.24268
06:48:37|0.24268
06:48:38|0.24268
06:48:38|0.24268
06:48:39|0.24233
06:48:40|0.24233
06:48:41|0.24261
06:48:41|0.24261
06:48:43|0.24261
06:48:43|0.24261
06:48:44|0.24261
06:48:45|0.24278
06:48:46|0.24278
06:48:47|0.24278
06:48:47|0.24267
06:48:48|0.24255
06:48:49|0.24255
06:48:49|0.24255
06:48:50|0.24255
06:48:50|0.24255
06:48:51|0.24255
06:48:52|0.24265
06:48:52|0.24265
06:48:53|0.24265
06:48:53|0.24267
06:48:54|0.24255
06:48:55|0.24255
06:48:55|0.24255
06:48:56|0.24237
06:48:57|0.24265
06:48:57|0.2425
06:48:58|0.24264
06:48:59|0.24264
06:49:00|0.24264
06:49:01|0.2422
06:49:01|0.24205
06:49:02|0.24199
06:49:02|0.24139
06:49:03|0.2416
06:49:04|0.24155
06:49:05|0.24155
06:49:05|0.24155
06:49:06|0.24155
06:49:07|0.24129
06:49:07|0.24107
06:49:08|0.24107
06:49:08|0.2415
06:49:09|0.24109
06:49:10|0.24157
06:49:11|0.24131
06:49:11|0.24131
06:49:12|0.24124
06:49:13|0.24124
06:49:13|0.24167
06:49:14|0.24167
06:49:14|0.24167
06:49:15|0.24127
06:49:16|0.24127
06:49:17|0.24197
06:49:17|0.24197
06:49:17|0.24197
06:49:18|0.24197
06:49:19|0.24197
06:49:19|0.24197
06:49:20|0.24265
06:49:20|0.24294
06:49:21|0.24294
06:49:21|0.24294
06:49:23|0.24294
06:49:23|0.24265
06:49:23|0.24265
06:49:24|0.24265
06:49:25|0.24265
06:49:25|0.24295
06:49:26|0.24295
06:49:26|0.24295
06:49:26|0.24295
06:49:27|0.24295
06:49:28|0.24295
06:49:28|0.24265
06:49:29|0.24254
06:49:30|0.24233
06:49:31|0.24264
06:49:32|0.24278
06:49:32|0.24278
06:49:33|0.24291
06:49:34|0.24291
06:49:35|0.24291
06:49:35|0.24291
06:49:36|0.24291
06:49:36|0.24291
06:49:37|0.24291
06:49:38|0.24291
06:49:38|0.24291
06:49:38|0.24291
06:49:39|0.24291
06:49:40|0.24291
06:49:40|0.24274
06:49:41|0.24294
06:49:42|0.24294
06:49:43|0.24294
06:49:44|0.24296
06:49:44|0.24296
06:49:45|0.24296
06:49:46|0.24294
06:49:46|0.24294
06:49:47|0.243
06:49:47|0.24305
06:49:48|0.24265
06:49:49|0.24272
06:49:49|0.24272
06:49:50|0.24273
06:49:51|0.24273
06:49:51|0.24274
06:49:52|0.24274
06:49:53|0.24274
06:49:53|0.2423
06:49:54|0.24203
06:49:55|0.24203
06:49:55|0.24203
06:49:55|0.24203
06:49:56|0.24203
06:49:56|0.24245
06:49:57|0.24245
06:49:57|0.24245
06:49:58|0.24245
06:49:59|0.24278
06:49:59|0.24278
06:50:00|0.24278
06:50:00|0.24278
06:50:00|0.24278
06:50:01|0.24287
06:50:02|0.24281
06:50:02|0.24295
06:50:03|0.24295
06:50:04|0.24333
06:50:04|0.2435
06:50:05|0.2435
06:50:05|0.2435
06:50:06|0.2435
06:50:06|0.2435
06:50:07|0.2435
06:50:07|0.2435
06:50:08|0.2435
06:50:08|0.24307
06:50:09|0.24307
06:50:09|0.24307
06:50:10|0.24307
06:50:10|0.24301
06:50:11|0.24301
06:50:11|0.24301
06:50:11|0.24301
06:50:12|0.24301
06:50:13|0.24305
06:50:13|0.24339
06:50:13|0.24307
06:50:14|0.24307
06:50:14|0.24307
06:50:15|0.2435
06:50:15|0.24282
06:50:16|0.24282
06:50:17|0.24282
06:50:17|0.24346
06:50:18|0.24346
06:50:18|0.24346
06:50:19|0.24349
06:50:19|0.24322
06:50:20|0.2435
06:50:20|0.2435
06:50:20|0.2435
06:50:21|0.24343
06:50:21|0.24349
06:50:22|0.24349
06:50:22|0.2435
06:50:23|0.2435
06:50:23|0.24356
06:50:24|0.24356
06:50:25|0.24349
06:50:25|0.24326
06:50:26|0.24327
06:50:26|0.24327
06:50:27|0.24327
06:50:28|0.24327
06:50:29|0.24327
06:50:29|0.24327
06:50:30|0.24327
06:50:32|0.24327
06:50:33|0.2435
06:50:33|0.24358
06:50:34|0.2435
06:50:35|0.2436
06:50:36|0.2436
06:50:36|0.2433
06:50:37|0.24352
06:50:38|0.24352
06:50:39|0.24352
06:50:40|0.24352
06:50:40|0.243
06:50:41|0.243
06:50:42|0.24351
06:50:42|0.24362
06:50:43|0.2433
06:50:43|0.2433
06:50:44|0.2436
06:50:46|0.24314
06:50:46|0.24314
06:50:47|0.24314
06:50:47|0.24365
06:50:48|0.24365
06:50:48|0.24362
06:50:49|0.24362
06:50:50|0.24362
06:50:51|0.24362
06:50:52|0.24362
06:50:53|0.24362
06:50:53|0.24362
06:50:55|0.24333
06:50:55|0.24366
06:50:56|0.24334
06:50:57|0.24323
06:50:57|0.24323
06:50:58|0.24323
06:50:58|0.24323
06:50:59|0.24343
06:51:00|0.24343
06:51:00|0.24343
06:51:01|0.24343
06:51:01|0.24291
06:51:02|0.24281
06:51:02|0.24236
06:51:03|0.24269
06:51:04|0.24238
06:51:04|0.24238
06:51:05|0.24288
06:51:06|0.24288
06:51:06|0.24288
06:51:07|0.24287
06:51:08|0.24284
06:51:08|0.24284
06:51:09|0.24284
06:51:09|0.24284
06:51:10|0.24284
06:51:11|0.24284
06:51:11|0.24284
06:51:12|0.24284
06:51:13|0.24284
06:51:13|0.24257
06:51:14|0.24251
06:51:15|0.24251
06:51:15|0.24251
06:51:16|0.24251
06:51:17|0.24251
06:51:17|0.24251
06:51:18|0.24251
06:51:19|0.24263
06:51:19|0.24263
06:51:20|0.2428
06:51:20|0.2428
06:51:21|0.2425
06:51:21|0.24281
06:51:21|0.24281
06:51:22|0.24281
06:51:23|0.24281
06:51:23|0.24283
06:51:24|0.24283
06:51:25|0.24274
06:51:25|0.24274
06:51:26|0.24274
06:51:27|0.24274
06:51:27|0.24274
06:51:27|0.24274
06:51:28|0.24274
06:51:29|0.24274
06:51:29|0.24292
06:51:30|0.24292
06:51:31|0.24284
06:51:33|0.24298
06:51:33|0.2429
06:51:33|0.2429
06:51:35|0.24298
06:51:35|0.24298
06:51:36|0.24295
06:51:37|0.24295
06:51:37|0.24295
06:51:38|0.24292
06:51:38|0.24292
06:51:39|0.24292
06:51:40|0.24292
06:51:40|0.24292
06:51:41|0.24323
06:51:41|0.24323
06:51:42|0.24323
06:51:43|0.24323
06:51:43|0.24327
06:51:44|0.24327
06:51:45|0.24327
06:51:45|0.24276
06:51:46|0.24276
06:51:46|0.24276
06:51:47|0.24288
06:51:48|0.24237
06:51:49|0.24237
06:51:49|0.24255
06:51:50|0.24259
06:51:50|0.24238
06:51:51|0.24238
06:51:51|0.24229
06:51:52|0.24239
06:51:53|0.24239
06:51:53|0.24265
06:51:54|0.24323
06:51:55|0.24323
06:51:56|0.24323
06:51:56|0.24305
06:51:57|0.24305
06:51:57|0.24305
06:51:58|0.24305
06:51:59|0.24305
06:51:59|0.24305
06:52:00|0.24305
06:52:01|0.24304
06:52:01|0.24304
06:52:02|0.24304
06:52:03|0.24304
06:52:03|0.24304
06:52:04|0.24304
06:52:04|0.24304
06:52:05|0.24304
06:52:06|0.2428
06:52:07|0.24304
06:52:08|0.24268
06:52:08|0.24268
06:52:09|0.24268
06:52:09|0.24268
06:52:10|0.24268
06:52:11|0.24268
06:52:11|0.24268
06:52:12|0.24268
06:52:13|0.24268
06:52:13|0.24268
06:52:14|0.24268
06:52:14|0.24268
06:52:15|0.24281
06:52:15|0.24283
06:52:16|0.24282
06:52:16|0.24282
06:52:17|0.24282
06:52:17|0.24244
06:52:18|0.24244
06:52:19|0.24244
06:52:20|0.24244
06:52:20|0.24244
06:52:21|0.24283
06:52:22|0.24283
06:52:23|0.24283
06:52:23|0.24283
06:52:24|0.24283
06:52:24|0.24283
06:52:25|0.24283
06:52:26|0.24287
06:52:27|0.24229
06:52:28|0.24229
06:52:28|0.24203
06:52:29|0.24203
06:52:30|0.24203
06:52:30|0.24203
06:52:31|0.24203
06:52:31|0.24203
06:52:31|0.24203
06:52:33|0.24237
06:52:33|0.24206
06:52:34|0.24206
06:52:35|0.24206
06:52:35|0.24206
06:52:36|0.24206
06:52:37|0.24234
06:52:38|0.24262
06:52:38|0.24228
06:52:40|0.24208
06:52:41|0.24208
06:52:41|0.24255
06:52:43|0.24255
06:52:43|0.24255
06:52:44|0.24255
06:52:44|0.24255
06:52:45|0.24255
06:52:45|0.24255
06:52:46|0.24255
06:52:46|0.24255
06:52:47|0.24255
06:52:48|0.24255
06:52:48|0.24258
06:52:49|0.24258
06:52:50|0.24258
06:52:50|0.24258
06:52:51|0.24258
06:52:52|0.24258
06:52:52|0.24258
06:52:53|0.24257
06:52:53|0.24257
06:52:54|0.24257
06:52:55|0.24255
06:52:55|0.24255
06:52:56|0.24255
06:52:56|0.24255
06:52:57|0.24231
06:52:58|0.24217
06:52:58|0.24214
06:52:59|0.24248
06:52:59|0.24248
06:53:00|0.24248
06:53:01|0.24248
06:53:01|0.24248
06:53:02|0.24248
06:53:03|0.24248
06:53:04|0.24248
06:53:05|0.24241
06:53:06|0.24241
06:53:07|0.24241
06:53:07|0.24241
06:53:08|0.24241
06:53:08|0.24241
06:53:08|0.24241
06:53:10|0.24236
06:53:11|0.24236
06:53:11|0.24236
06:53:12|0.24236
06:53:13|0.24236
06:53:13|0.24236
06:53:14|0.24236
06:53:15|0.24236
06:53:15|0.24212
06:53:16|0.24212
06:53:17|0.24212
06:53:18|0.24232
06:53:19|0.24232
06:53:19|0.24232
06:53:20|0.24232
06:53:20|0.24231
06:53:21|0.24231
06:53:21|0.24231
06:53:21|0.24231
06:53:22|0.24231
06:53:23|0.24233
06:53:23|0.24232
06:53:24|0.24232
06:53:25|0.24232
06:53:26|0.24232
06:53:27|0.24232
06:53:27|0.24232
06:53:29|0.2423
06:53:29|0.2423
06:53:30|0.2423
06:53:31|0.2423
06:53:31|0.24234
06:53:32|0.24234
06:53:33|0.24234
06:53:34|0.24196
06:53:36|0.24208
06:53:37|0.24208
06:53:38|0.24208
06:53:39|0.24177
06:53:40|0.24177
06:53:40|0.24177
06:53:41|0.24177
06:53:42|0.24177
06:53:43|0.24208
06:53:44|0.24223
06:53:45|0.2422
06:53:46|0.24222
06:53:46|0.24222
06:53:47|0.24222
06:53:48|0.24222
06:53:48|0.24222
06:53:49|0.24233
06:53:50|0.24233
06:53:51|0.24233
06:53:51|0.24233
06:53:52|0.24233
06:53:53|0.24233
06:53:53|0.24233
06:53:54|0.24233
06:53:55|0.24203
06:53:55|0.24203
06:53:56|0.24228
06:53:56|0.24228
06:53:56|0.24228
06:53:57|0.24228
06:53:58|0.24228
06:53:58|0.24228
06:53:59|0.24228
06:54:00|0.24228
06:54:01|0.24228
06:54:01|0.242
06:54:02|0.242
06:54:02|0.24217
06:54:03|0.24217
06:54:04|0.24217
06:54:04|0.24217
06:54:05|0.24217
06:54:05|0.24217
06:54:06|0.24217
06:54:07|0.242
06:54:08|0.242
06:54:08|0.24187
06:54:09|0.24187
06:54:10|0.24187
06:54:10|0.24187
06:54:11|0.242
06:54:12|0.242
06:54:13|0.242
06:54:14|0.242
06:54:15|0.242
06:54:16|0.242
06:54:16|0.242
06:54:17|0.242
06:54:18|0.242
06:54:18|0.2423
06:54:19|0.2423
06:54:19|0.242
06:54:20|0.242
06:54:21|0.242
06:54:22|0.242
06:54:23|0.242
06:54:24|0.242
06:54:24|0.242
06:54:25|0.242
06:54:25|0.242
06:54:26|0.242
06:54:27|0.242
06:54:28|0.242
06:54:29|0.24209
06:54:30|0.24209
06:54:31|0.24209
06:54:32|0.24209
06:54:33|0.24209
06:54:33|0.24209
06:54:34|0.24184
06:54:34|0.24151
06:54:35|0.24151
06:54:35|0.24151
06:54:37|0.24151
06:54:37|0.24153
06:54:38|0.24153
06:54:39|0.24153
06:54:39|0.24198
06:54:39|0.24185
06:54:40|0.24193
06:54:41|0.24193
06:54:42|0.24157
06:54:43|0.24157
06:54:44|0.24157
06:54:44|0.24157
06:54:45|0.24157
06:54:46|0.24157
06:54:46|0.24157
06:54:48|0.24124
06:54:48|0.24124
06:54:49|0.24124
06:54:49|0.24107
06:54:50|0.24107
06:54:51|0.24151
06:54:51|0.24144
06:54:52|0.24144
06:54:52|0.24144
06:54:53|0.24144
06:54:54|0.24143
06:54:54|0.24143
06:54:55|0.24143
06:54:56|0.24112
06:54:56|0.24136
06:54:56|0.24136
06:54:57|0.24136
06:54:57|0.241
06:54:58|0.24092
06:54:58|0.24092
06:54:59|0.24072
06:55:00|0.24072
06:55:01|0.24107
06:55:01|0.24107
06:55:02|0.241
06:55:02|0.241
06:55:02|0.241
06:55:03|0.24112
06:55:04|0.24112
06:55:05|0.24112
06:55:05|0.24112
06:55:06|0.24112
06:55:06|0.24112
06:55:07|0.24072
06:55:09|0.24075
06:55:09|0.24099
06:55:11|0.24104
06:55:12|0.24111
06:55:13|0.24072
06:55:13|0.24072
06:55:14|0.24072
06:55:15|0.24089
06:55:15|0.24089
06:55:16|0.24093
06:55:16|0.24098
06:55:17|0.24098
06:55:17|0.24098
06:55:18|0.24098
06:55:19|0.24094
06:55:19|0.24059
06:55:20|0.24059
06:55:20|0.24059
06:55:21|0.2405
06:55:22|0.24044
06:55:22|0.24044
06:55:22|0.2401
06:55:23|0.2404
06:55:23|0.2404
06:55:24|0.2402
06:55:24|0.23983
06:55:25|0.23983
06:55:25|0.24019
06:55:26|0.24025
06:55:27|0.2407
06:55:28|0.24019
06:55:28|0.2403
06:55:28|0.2403
06:55:30|0.2403
06:55:31|0.24079
06:55:32|0.24079
06:55:33|0.24079
06:55:34|0.24084
06:55:34|0.24084
06:55:35|0.24084
06:55:36|0.24087
06:55:37|0.24099
06:55:37|0.24155
06:55:38|0.24155
06:55:39|0.24155
06:55:39|0.24149
06:55:40|0.2416
06:55:41|0.24149
06:55:41|0.24126
06:55:41|0.24103
06:55:42|0.24103
06:55:43|0.241
06:55:43|0.241
06:55:43|0.241
06:55:44|0.241
06:55:45|0.24062
06:55:46|0.24062
06:55:46|0.24062
06:55:47|0.24062
06:55:48|0.24011
06:55:48|0.24029
06:55:49|0.24029
06:55:49|0.24029
06:55:50|0.24029
06:55:50|0.24029
06:55:51|0.24001
06:55:52|0.24011
06:55:53|0.2401
06:55:53|0.24023
06:55:53|0.2403
06:55:55|0.2404
06:55:56|0.24044
06:55:56|0.24029
06:55:57|0.24029
06:55:57|0.24029
06:55:58|0.24029
06:55:58|0.24025
06:55:59|0.24025
06:55:59|0.24025
06:56:00|0.24035
06:56:01|0.24035
06:56:02|0.24044
06:56:02|0.2401
06:56:03|0.2401
06:56:03|0.2401
06:56:04|0.2401
06:56:04|0.2401
06:56:04|0.2401
06:56:05|0.2401
06:56:05|0.2401
06:56:06|0.2401
06:56:06|0.24021
06:56:07|0.24021
06:56:07|0.24007
06:56:08|0.24007
06:56:09|0.24006
06:56:10|0.24029
06:56:11|0.24029
06:56:12|0.24031
06:56:12|0.24031
06:56:14|0.24033
06:56:15|0.24033
06:56:16|0.24033
06:56:17|0.24033
06:56:18|0.24033
06:56:18|0.24033
06:56:19|0.24033
06:56:20|0.24033
06:56:21|0.24025
06:56:22|0.24025
06:56:23|0.24005
06:56:24|0.24005
06:56:24|0.24005
06:56:25|0.24005
06:56:26|0.24005
06:56:26|0.23993
06:56:27|0.23983
06:56:28|0.23983
06:56:28|0.23983
06:56:29|0.23998
06:56:29|0.23983
06:56:30|0.23983
06:56:30|0.23983
06:56:31|0.23972
06:56:32|0.23972
06:56:32|0.23972
06:56:33|0.23971
06:56:34|0.24035
06:56:34|0.24066
06:56:35|0.24066
06:56:35|0.24066
06:56:36|0.24033
06:56:37|0.24033
06:56:38|0.24033
06:56:39|0.24033
06:56:40|0.24033
06:56:40|0.24033
06:56:41|0.24
06:56:42|0.24
06:56:42|0.24
06:56:43|0.24
06:56:44|0.24
06:56:45|0.24014
06:56:46|0.24015
06:56:46|0.24015
06:56:47|0.24015
06:56:47|0.23992
06:56:48|0.23992
06:56:49|0.24
06:56:50|0.24
06:56:50|0.24
06:56:51|0.24
06:56:52|0.24
06:56:52|0.23995
06:56:53|0.23995
06:56:54|0.23981
06:56:55|0.23981
06:56:55|0.23981
06:56:56|0.23981
06:56:56|0.24021
06:56:57|0.24021
06:56:57|0.23981
06:56:58|0.23995
06:56:58|0.23995
06:56:59|0.23995
06:56:59|0.23995
06:56:59|0.24016
06:57:00|0.24016
06:57:01|0.23992
06:57:01|0.23992
06:57:02|0.2398
06:57:03|0.2398
06:57:04|0.2398
06:57:04|0.23992
06:57:05|0.23992
06:57:06|0.23991
06:57:07|0.23991
06:57:07|0.23964
06:57:08|0.24002
06:57:08|0.24002
06:57:10|0.24
06:57:11|0.24013
06:57:11|0.24013
06:57:12|0.24013
06:57:13|0.24013
06:57:15|0.23987
06:57:16|0.23987
06:57:16|0.23987
06:57:17|0.23987
06:57:18|0.23987
06:57:19|0.23987
06:57:19|0.24012
06:57:20|0.24012
06:57:21|0.23982
06:57:21|0.23983
06:57:22|0.23987
06:57:23|0.23983
06:57:24|0.23983
06:57:25|0.2404
06:57:26|0.24066
06:57:26|0.24066
06:57:27|0.24066
06:57:27|0.24066
06:57:28|0.24026
06:57:29|0.2403
06:57:30|0.24077
06:57:31|0.24077
06:57:31|0.24037
06:57:32|0.24037
06:57:32|0.24037
06:57:33|0.24025
06:57:33|0.24025
06:57:34|0.24025
06:57:34|0.24003
06:57:35|0.24003
06:57:36|0.24057
06:57:36|0.24057
06:57:37|0.24057
06:57:38|0.24057
06:57:39|0.23983
06:57:40|0.23983
06:57:41|0.24045
06:57:41|0.24045
06:57:42|0.24045
06:57:44|0.23998
06:57:44|0.23983
06:57:45|0.23983
06:57:46|0.23991
06:57:47|0.23991
06:57:47|0.24013
06:57:48|0.24027
06:57:48|0.24027
06:57:49|0.24027
06:57:50|0.24023
06:57:51|0.24023
06:57:52|0.24045
06:57:53|0.23998
06:57:54|0.23998
06:57:55|0.24027
06:57:55|0.24027
06:57:56|0.24027
06:57:57|0.23992
06:57:57|0.24002
06:57:58|0.24002
06:57:59|0.24002
06:58:00|0.24002
06:58:00|0.24002
06:58:01|0.24002
06:58:02|0.24002
06:58:02|0.24002
06:58:04|0.24032
06:58:05|0.24041
06:58:05|0.24041
06:58:06|0.24041
06:58:06|0.24041
06:58:07|0.24006
06:58:07|0.24006
06:58:08|0.24016
06:58:08|0.24016
06:58:09|0.24016
06:58:09|0.24016
06:58:10|0.24016
06:58:11|0.24026
06:58:11|0.24026
06:58:12|0.24026
06:58:13|0.24026
06:58:14|0.24026
06:58:15|0.24036
06:58:16|0.24036
06:58:17|0.24008
06:58:17|0.24008
06:58:18|0.24016
06:58:19|0.24023
06:58:19|0.24024
06:58:20|0.24024
06:58:21|0.24024
06:58:22|0.24024
06:58:22|0.24021
06:58:23|0.24
06:58:24|0.24
06:58:25|0.23987
06:58:25|0.23987
06:58:26|0.24004
06:58:26|0.24004
06:58:27|0.24004
06:58:28|0.24002
06:58:28|0.24002
06:58:29|0.24002
06:58:29|0.23993
06:58:30|0.23983
06:58:31|0.23983
06:58:31|0.23983
06:58:32|0.23983
06:58:32|0.23983
06:58:33|0.24002
06:58:33|0.23983
06:58:34|0.23983
06:58:35|0.23983
06:58:35|0.23983
06:58:36|0.23983
06:58:37|0.24003
06:58:38|0.24003
06:58:39|0.24003
06:58:40|0.24003
06:58:40|0.23983
06:58:41|0.23998
06:58:42|0.23998
06:58:42|0.23998
06:58:43|0.23998
06:58:44|0.23998
06:58:45|0.24001
06:58:45|0.24001
06:58:46|0.23983
06:58:47|0.23983
06:58:47|0.23999
06:58:48|0.23999
06:58:49|0.23999
06:58:49|0.2399
06:58:50|0.2399
06:58:51|0.23978
06:58:52|0.23978
06:58:53|0.23978
06:58:53|0.23983
06:58:54|0.23983
06:58:55|0.23983
06:58:55|0.23983
06:58:56|0.23952
06:58:56|0.23951
06:58:57|0.23983
06:58:57|0.23982
06:58:58|0.23982
06:58:59|0.23982
06:58:59|0.2399
06:59:00|0.2399
06:59:00|0.2399
06:59:01|0.2399
06:59:01|0.2399
06:59:02|0.2399
06:59:03|0.23988
06:59:04|0.23988
06:59:05|0.23988
06:59:05|0.23988
06:59:06|0.23988
06:59:06|0.23988
06:59:07|0.23988
06:59:08|0.23988
06:59:08|0.23988
06:59:09|0.23988
06:59:11|0.23996
06:59:11|0.23963
06:59:12|0.23963
06:59:13|0.23963
06:59:14|0.23963
06:59:15|0.23963
06:59:17|0.23963
06:59:17|0.23963
06:59:18|0.23963
06:59:19|0.23965
06:59:19|0.23965
06:59:20|0.23965
06:59:20|0.23965
06:59:21|0.23996
06:59:21|0.23996
06:59:22|0.23987
06:59:23|0.23994
06:59:24|0.23994
06:59:25|0.23994
06:59:25|0.23994
06:59:25|0.23994
06:59:26|0.23994
06:59:27|0.23994
06:59:27|0.23969
06:59:28|0.23969
06:59:28|0.23969
06:59:29|0.23994
06:59:30|0.23994
06:59:31|0.23969
06:59:31|0.23969
06:59:32|0.23969
06:59:32|0.23994
06:59:32|0.23994
06:59:33|0.23994
06:59:33|0.23999
06:59:33|0.24039
06:59:34|0.2405
06:59:35|0.24066
06:59:35|0.24066
06:59:36|0.24066
06:59:37|0.24066
06:59:37|0.24061
06:59:38|0.24061
06:59:39|0.24061
06:59:40|0.24061
06:59:40|0.24061
06:59:41|0.24061
06:59:41|0.24061
06:59:42|0.2403
06:59:43|0.24031
06:59:43|0.2403
06:59:43|0.2403
06:59:44|0.2403
06:59:45|0.24273
06:59:45|0.24279
06:59:47|0.24362
06:59:47|0.24361
06:59:48|0.24329
06:59:48|0.24351
06:59:49|0.24333
06:59:49|0.24339
06:59:50|0.24339
06:59:50|0.24325
06:59:51|0.24271
06:59:52|0.24291
06:59:53|0.24293
06:59:53|0.24287
06:59:54|0.24284
06:59:55|0.24284
06:59:56|0.24355
06:59:56|0.24355
06:59:57|0.24462
06:59:58|0.24363
06:59:59|0.24381
07:00:00|0.2434
07:00:00|0.24309
07:00:01|0.243
07:00:01|0.24227
07:00:02|0.24227
07:00:03|0.24257
07:00:04|0.2424
07:00:04|0.24245
07:00:05|0.24245
07:00:06|0.24245
07:00:07|0.23978
07:00:07|0.23932
07:00:08|0.23979
07:00:08|0.23973
07:00:09|0.23986
07:00:10|0.23985
07:00:10|0.23984
07:00:11|0.23985
07:00:11|0.23985
07:00:12|0.23941
07:00:13|0.23996
07:00:13|0.23969
07:00:14|0.23986
07:00:15|0.23967
07:00:16|0.24007
07:00:16|0.23996
07:00:17|0.2399
07:00:18|0.23981
07:00:18|0.23978
07:00:19|0.23984
07:00:19|0.23938
07:00:20|0.23976
07:00:21|0.24008
07:00:21|0.24005
07:00:22|0.23972
07:00:22|0.23978
07:00:23|0.23995
07:00:24|0.23962
07:00:24|0.23962
07:00:25|0.23984
07:00:25|0.23984
07:00:26|0.23976
07:00:26|0.23976
07:00:27|0.23976
07:00:27|0.23991
07:00:28|0.23991
07:00:29|0.23984
07:00:29|0.23984
07:00:30|0.23984
07:00:30|0.23984
07:00:30|0.23984
07:00:31|0.23984
07:00:31|0.24019
07:00:32|0.24026
07:00:32|0.24028
07:00:33|0.24028
07:00:33|0.24028
07:00:33|0.24028
07:00:34|0.24028
07:00:34|0.23994
07:00:35|0.23994
07:00:35|0.23994
07:00:36|0.23994
07:00:36|0.23994
07:00:37|0.23998
07:00:37|0.23994
07:00:37|0.23998
07:00:38|0.23998
07:00:39|0.24002
07:00:40|0.23954
07:00:40|0.23954
07:00:42|0.23954
07:00:43|0.24001
07:00:44|0.24001
07:00:45|0.24001
07:00:46|0.24001
07:00:47|0.24001
07:00:48|0.23979
07:00:49|0.23993
07:00:49|0.23993
07:00:50|0.23993
07:00:51|0.23993
07:00:51|0.23921
07:00:52|0.23921
07:00:52|0.2392
07:00:53|0.2392
07:00:54|0.23952
07:00:55|0.23952
07:00:55|0.23928
07:00:56|0.23928
07:00:57|0.23928
07:00:58|0.23923
07:00:58|0.23923
07:00:59|0.23923
07:01:00|0.2395
07:01:00|0.23966
07:01:01|0.23979
07:01:02|0.23954
07:01:02|0.23954
07:01:03|0.23954
07:01:03|0.23954
07:01:04|0.23954
07:01:04|0.23954
07:01:05|0.23966
07:01:06|0.23966
07:01:06|0.23936
07:01:06|0.24006
07:01:07|0.24006
07:01:08|0.24006
07:01:09|0.23938
07:01:09|0.23938
07:01:09|0.23938
07:01:10|0.23938
07:01:11|0.23959
07:01:12|0.23959
07:01:12|0.23959
07:01:13|0.23952
07:01:14|0.23952
07:01:14|0.23952
07:01:15|0.23952
07:01:16|0.23976
07:01:17|0.23977
07:01:17|0.23977
07:01:18|0.23977
07:01:19|0.23977
07:01:19|0.23977
07:01:19|0.23977
07:01:20|0.2398
07:01:21|0.2398
07:01:22|0.23968
07:01:22|0.23968
07:01:23|0.23968
07:01:24|0.2398
07:01:25|0.2398
07:01:25|0.2398
07:01:25|0.2398
07:01:26|0.2398
07:01:27|0.2398
07:01:27|0.2398
07:01:28|0.2398
07:01:29|0.23977
07:01:29|0.23977
07:01:30|0.23977
07:01:30|0.23971
07:01:31|0.23971
07:01:31|0.23977
07:01:32|0.23977
07:01:32|0.23977
07:01:33|0.23977
07:01:33|0.23977
07:01:34|0.23977
07:01:35|0.23956
07:01:35|0.23937
07:01:36|0.23937
07:01:37|0.23937
07:01:37|0.23958
07:01:38|0.23971
07:01:38|0.23971
07:01:39|0.23971
07:01:40|0.2399
07:01:41|0.2399
07:01:42|0.23965
07:01:42|0.23965
07:01:44|0.2392
07:01:45|0.23955
07:01:46|0.2393
07:01:48|0.2393
07:01:48|0.2393
07:01:49|0.2393
07:01:50|0.23931
07:01:50|0.2393
07:01:52|0.2392
07:01:52|0.2392
07:01:53|0.2392
07:01:54|0.2393
07:01:55|0.2393
07:01:55|0.2393
07:01:56|0.2393
07:01:57|0.23861
07:01:57|0.23861
07:01:59|0.23859
07:01:59|0.23859
07:02:00|0.23876
07:02:01|0.23876
07:02:01|0.23876
07:02:02|0.23876
07:02:03|0.23879
07:02:03|0.23879
07:02:04|0.23879
07:02:05|0.23879
07:02:05|0.23879
07:02:06|0.23879
07:02:07|0.23856
07:02:07|0.23886
07:02:08|0.23899
07:02:09|0.23899
07:02:10|0.23899
07:02:10|0.23899
07:02:11|0.23899
07:02:11|0.23899
07:02:12|0.23899
07:02:12|0.23902
07:02:13|0.23902
07:02:14|0.23899
07:02:14|0.23899
07:02:15|0.23899
07:02:16|0.23899
07:02:17|0.23899
07:02:18|0.23899
07:02:18|0.23899
07:02:19|0.23893
07:02:20|0.23893
07:02:20|0.23926
07:02:21|0.23926
07:02:21|0.23926
07:02:22|0.23902
07:02:22|0.23902
07:02:23|0.23899
07:02:24|0.23886
07:02:25|0.23886
07:02:25|0.23886
07:02:26|0.23886
07:02:26|0.23886
07:02:27|0.23876
07:02:28|0.23876
07:02:29|0.23876
07:02:30|0.23876
07:02:30|0.23876
07:02:31|0.23893
07:02:31|0.239
07:02:32|0.239
07:02:33|0.239
07:02:33|0.239
07:02:34|0.239
07:02:35|0.239
07:02:35|0.23867
07:02:36|0.23876
07:02:36|0.23856
07:02:36|0.23856
07:02:37|0.23856
07:02:37|0.23856
07:02:38|0.23856
07:02:39|0.23856
07:02:39|0.23859
07:02:40|0.23856
07:02:40|0.23856
07:02:41|0.23856
07:02:42|0.23874
07:02:43|0.23853
07:02:44|0.23853
07:02:45|0.23853
07:02:46|0.23874
07:02:47|0.23874
07:02:48|0.23874
07:02:49|0.23874
07:02:49|0.23874
07:02:51|0.2385
07:02:51|0.2385
07:02:52|0.2385
07:02:53|0.2385
07:02:53|0.2385
07:02:54|0.23848
07:02:55|0.23848
07:02:56|0.23875
07:02:57|0.23862
07:02:57|0.23862
07:02:58|0.23853
07:02:59|0.23853
07:03:00|0.23875
07:03:01|0.23875
07:03:02|0.23875
07:03:03|0.23875
07:03:03|0.23875
07:03:04|0.23874
07:03:05|0.23828
07:03:06|0.2381
07:03:06|0.23819
07:03:07|0.2381
07:03:07|0.23779
07:03:08|0.23782
07:03:09|0.23779
07:03:09|0.23807
07:03:10|0.23796
07:03:11|0.23767
07:03:12|0.23767
07:03:12|0.23792
07:03:13|0.23792
07:03:15|0.23814
07:03:15|0.23809
07:03:16|0.23774
07:03:16|0.238
07:03:17|0.23817
07:03:18|0.23813
07:03:18|0.23813
07:03:19|0.238
07:03:20|0.238
07:03:20|0.238
07:03:21|0.238
07:03:22|0.238
07:03:24|0.238
07:03:24|0.23844
07:03:24|0.23844
07:03:25|0.23844
07:03:26|0.23889
07:03:26|0.23876
07:03:27|0.23911
07:03:27|0.23911
07:03:28|0.23859
07:03:28|0.23859
07:03:29|0.23859
07:03:29|0.23888
07:03:30|0.23888
07:03:30|0.23888
07:03:31|0.23866
07:03:32|0.23882
07:03:32|0.23866
07:03:33|0.23846
07:03:34|0.23846
07:03:34|0.23916
07:03:35|0.23916
07:03:35|0.2385
07:03:36|0.2385
07:03:36|0.23863
07:03:37|0.23841
07:03:37|0.23859
07:03:38|0.23859
07:03:38|0.23882
07:03:39|0.23859
07:03:40|0.23817
07:03:41|0.23817
07:03:41|0.23849
07:03:42|0.23915
07:03:43|0.23857
07:03:43|0.23857
07:03:45|0.23851
07:03:46|0.23851
07:03:46|0.2385
07:03:47|0.2385
07:03:48|0.23867
07:03:49|0.23862
07:03:50|0.23862
07:03:51|0.23862
07:03:51|0.23862
07:03:52|0.23862
07:03:53|0.23862
07:03:54|0.23861
07:03:54|0.23828
07:03:55|0.23828
07:03:56|0.23817
07:03:56|0.23817
07:03:57|0.23817
07:03:57|0.23817
07:03:58|0.23817
07:03:58|0.23817
07:04:00|0.23817
07:04:00|0.23817
07:04:01|0.23817
07:04:02|0.23817
07:04:02|0.23831
07:04:03|0.23813
07:04:04|0.23813
07:04:04|0.23818
07:04:05|0.23818
07:04:06|0.23818
07:04:07|0.23818
07:04:07|0.23817
07:04:08|0.23817
07:04:09|0.23776
07:04:10|0.23776
07:04:10|0.23776
07:04:11|0.23776
07:04:11|0.23776
07:04:12|0.23817
07:04:13|0.23817
07:04:13|0.23817
07:04:13|0.23817
07:04:14|0.23817
07:04:14|0.23817
07:04:14|0.23817
07:04:15|0.23817
07:04:16|0.23817
07:04:16|0.23817
07:04:17|0.23817
07:04:18|0.238
07:04:18|0.23816
07:04:19|0.23816
07:04:19|0.23816
07:04:20|0.23784
07:04:20|0.23781
07:04:21|0.23776
07:04:22|0.23776
07:04:22|0.23776
07:04:23|0.23776
07:04:23|0.23783
07:04:24|0.23783
07:04:24|0.23783
07:04:25|0.23778
07:04:26|0.23778
07:04:26|0.23778
07:04:27|0.23778
07:04:28|0.2379
07:04:29|0.2379
07:04:29|0.23788
07:04:30|0.23806
07:04:31|0.23779
07:04:31|0.23779
07:04:32|0.23779
07:04:32|0.23779
07:04:33|0.23779
07:04:33|0.23779
07:04:34|0.23805
07:04:34|0.23805
07:04:35|0.23805
07:04:36|0.23805
07:04:36|0.23807
07:04:37|0.23807
07:04:37|0.23807
07:04:38|0.23807
07:04:38|0.23807
07:04:39|0.23807
07:04:39|0.23807
07:04:40|0.23807
07:04:40|0.23807
07:04:41|0.23812
07:04:41|0.23817
07:04:42|0.23817
07:04:43|0.23817
07:04:44|0.23817
07:04:45|0.23817
07:04:45|0.23795
07:04:46|0.23811
07:04:47|0.23744
07:04:48|0.23798
07:04:49|0.23842
07:04:49|0.23796
07:04:51|0.23775
07:04:51|0.23777
07:04:52|0.2378
07:04:53|0.2379
07:04:54|0.23775
07:04:55|0.23753
07:04:56|0.23753
07:04:56|0.23754
07:04:57|0.23779
07:04:57|0.23779
07:04:58|0.23772
07:04:58|0.23812
07:04:59|0.23812
07:05:00|0.23816
07:05:00|0.23816
07:05:01|0.23796
07:05:02|0.23796
07:05:02|0.23835
07:05:03|0.23835
07:05:03|0.23828
07:05:04|0.23828
07:05:05|0.23797
07:05:05|0.23797
07:05:06|0.23797
07:05:07|0.23797
07:05:08|0.2379
07:05:08|0.2379
07:05:08|0.2379
07:05:09|0.2379
07:05:09|0.2379
07:05:10|0.2379
07:05:10|0.2379
07:05:11|0.23789
07:05:12|0.23789
07:05:12|0.23792
07:05:13|0.23792
07:05:13|0.23792
07:05:14|0.23792
07:05:14|0.23765
07:05:15|0.23765
07:05:15|0.23766
07:05:16|0.23795
07:05:16|0.23795
07:05:17|0.23795
07:05:17|0.23795
07:05:17|0.23795
07:05:18|0.23795
07:05:19|0.23754
07:05:19|0.23818
07:05:19|0.23818
07:05:20|0.23818
07:05:20|0.23818
07:05:21|0.23768
07:05:21|0.23784
07:05:22|0.23759
07:05:22|0.23759
07:05:23|0.23783
07:05:24|0.23783
07:05:25|0.23783
07:05:25|0.23783
07:05:26|0.23783
07:05:26|0.23783
07:05:27|0.23807
07:05:27|0.23807
07:05:27|0.23807
07:05:28|0.23807
07:05:28|0.23807
07:05:29|0.23807
07:05:29|0.23807
07:05:30|0.23783
07:05:30|0.23783
07:05:31|0.23798
07:05:31|0.23798
07:05:31|0.2377
07:05:32|0.2377
07:05:32|0.23793
07:05:33|0.23793
07:05:33|0.23793
07:05:34|0.23758
07:05:34|0.23756
07:05:35|0.23756
07:05:35|0.23787
07:05:36|0.23787
07:05:36|0.23787
07:05:37|0.2375
07:05:37|0.2375
07:05:37|0.2375
07:05:38|0.23776
07:05:38|0.23768
07:05:39|0.23768
07:05:39|0.23768
07:05:40|0.23768
07:05:41|0.23768
07:05:41|0.23765
07:05:42|0.23768
07:05:42|0.2377
07:05:43|0.23774
07:05:43|0.23779
07:05:44|0.23779
07:05:45|0.23752
07:05:45|0.2375
07:05:46|0.2375
07:05:47|0.2375
07:05:49|0.2375
07:05:49|0.23735
07:05:50|0.23735
07:05:50|0.23735
07:05:51|0.23735
07:05:52|0.23755
07:05:53|0.23727
07:05:54|0.23752
07:05:55|0.2376
07:05:56|0.2375
07:05:57|0.2375
07:05:58|0.2375
07:05:59|0.2375
07:06:00|0.2375
07:06:00|0.23715
07:06:00|0.23715
07:06:01|0.23701
07:06:02|0.23701
07:06:03|0.23701
07:06:04|0.23726
07:06:04|0.23701
07:06:05|0.23729
07:06:06|0.23729
07:06:06|0.23729
07:06:07|0.23729
07:06:08|0.23729
07:06:09|0.23747
07:06:09|0.23747
07:06:10|0.23747
07:06:10|0.23748
07:06:11|0.23716
07:06:12|0.23716
07:06:12|0.23716
07:06:13|0.237
07:06:14|0.237
07:06:14|0.237
07:06:15|0.237
07:06:15|0.237
07:06:16|0.237
07:06:17|0.237
07:06:18|0.237
07:06:18|0.237
07:06:18|0.237
07:06:19|0.237
07:06:20|0.23727
07:06:20|0.2369
07:06:21|0.2369
07:06:22|0.2369
07:06:23|0.2369
07:06:23|0.2369
07:06:24|0.237
07:06:25|0.2369
07:06:25|0.2369
07:06:25|0.237
07:06:26|0.237
07:06:26|0.237
07:06:27|0.237
07:06:28|0.2369
07:06:28|0.23695
07:06:29|0.23695
07:06:29|0.23695
07:06:30|0.23695
07:06:30|0.23695
07:06:31|0.23676
07:06:31|0.23676
07:06:32|0.23676
07:06:32|0.23676
07:06:33|0.23676
07:06:33|0.23676
07:06:34|0.23694
07:06:34|0.23694
07:06:35|0.23696
07:06:35|0.23669
07:06:36|0.23667
07:06:36|0.23667
07:06:37|0.23667
07:06:37|0.23667
07:06:37|0.23667
07:06:38|0.23675
07:06:38|0.23675
07:06:39|0.23675
07:06:40|0.23675
07:06:40|0.23675
07:06:41|0.23675
07:06:41|0.23675
07:06:42|0.23664
07:06:42|0.23683
07:06:43|0.23683
07:06:44|0.23658
07:06:44|0.23658
07:06:45|0.2369
07:06:46|0.2366
07:06:47|0.23667
07:06:48|0.23652
07:06:49|0.23659
07:06:50|0.23659
07:06:51|0.23659
07:06:52|0.23663
07:06:53|0.23663
07:06:54|0.23653
07:06:55|0.23653
07:06:56|0.23676
07:06:57|0.23673
07:06:58|0.23676
07:06:58|0.2366
07:06:59|0.2366
07:06:59|0.2366
07:07:00|0.2366
07:07:01|0.2366
07:07:01|0.23662
07:07:02|0.23702
07:07:03|0.23702
07:07:04|0.23702
07:07:04|0.23702
07:07:05|0.23702
07:07:06|0.23702
07:07:07|0.23708
07:07:07|0.23708
07:07:08|0.23708
07:07:09|0.23708
07:07:09|0.23677
07:07:10|0.23708
07:07:10|0.23708
07:07:11|0.23708
07:07:11|0.23708
07:07:12|0.23708
07:07:12|0.23708
07:07:13|0.23708
07:07:14|0.23707
07:07:14|0.23707
07:07:15|0.23707
07:07:15|0.23676
07:07:16|0.23676
07:07:16|0.23663
07:07:17|0.23663
07:07:17|0.23663
07:07:18|0.23663
07:07:18|0.23663
07:07:19|0.2366
07:07:20|0.23678
07:07:20|0.23678
07:07:21|0.23678
07:07:21|0.23678
07:07:21|0.23678
07:07:22|0.23678
07:07:23|0.23678
07:07:23|0.23678
07:07:23|0.23662
07:07:24|0.23662
07:07:25|0.23662
07:07:25|0.23662
07:07:26|0.23663
07:07:27|0.23663
07:07:27|0.23678
07:07:28|0.23678
07:07:29|0.23678
07:07:29|0.23678
07:07:31|0.23678
07:07:31|0.23664
07:07:32|0.23665
07:07:32|0.23689
07:07:33|0.23689
07:07:33|0.23665
07:07:34|0.23665
07:07:34|0.23665
07:07:35|0.2369
07:07:36|0.23696
07:07:36|0.23667
07:07:37|0.23667
07:07:37|0.23667
07:07:37|0.23667
07:07:38|0.23696
07:07:39|0.23679
07:07:39|0.23679
07:07:40|0.23743
07:07:40|0.23714
07:07:41|0.23714
07:07:41|0.23714
07:07:42|0.23714
07:07:42|0.23708
07:07:43|0.23709
07:07:43|0.23709
07:07:44|0.23736
07:07:44|0.23736
07:07:45|0.23736
07:07:45|0.23736
07:07:46|0.23736
07:07:48|0.23742
07:07:49|0.23733
07:07:50|0.23733
07:07:51|0.23733
07:07:52|0.23733
07:07:52|0.23733
07:07:53|0.23733
07:07:55|0.23706
07:07:55|0.23706
07:07:56|0.23706
07:07:57|0.23693
07:07:58|0.23693
07:07:58|0.23693
07:07:59|0.23693
07:08:00|0.23675
07:08:01|0.23703
07:08:02|0.23703
07:08:02|0.23693
07:08:03|0.23693
07:08:04|0.23693
07:08:04|0.23693
07:08:05|0.23686
07:08:05|0.23696
07:08:06|0.23696
07:08:07|0.23696
07:08:08|0.23696
07:08:09|0.23696
07:08:10|0.23694
07:08:10|0.23701
07:08:10|0.23701
07:08:11|0.23693
07:08:12|0.23675
07:08:13|0.23675
07:08:14|0.23675
07:08:15|0.23675
07:08:15|0.2368
07:08:16|0.2368
07:08:17|0.2368
07:08:17|0.2368
07:08:18|0.2368
07:08:18|0.2369
07:08:19|0.2369
07:08:19|0.23693
07:08:20|0.23693
07:08:20|0.23681
07:08:21|0.23681
07:08:21|0.23681
07:08:22|0.23681
07:08:22|0.23681
07:08:23|0.23714
07:08:24|0.23714
07:08:24|0.23706
07:08:25|0.23706
07:08:25|0.23704
07:08:26|0.23704
07:08:26|0.23687
07:08:26|0.23681
07:08:27|0.23681
07:08:27|0.23681
07:08:28|0.23681
07:08:29|0.23681
07:08:29|0.23681
07:08:31|0.237
07:08:31|0.237
07:08:32|0.23681
07:08:33|0.23681
07:08:33|0.23679
07:08:34|0.23714
07:08:34|0.23714
07:08:34|0.23714
07:08:35|0.23714
07:08:36|0.23714
07:08:36|0.23714
07:08:37|0.23694
07:08:38|0.23694
07:08:38|0.23694
07:08:38|0.23686
07:08:39|0.23686
07:08:40|0.23686
07:08:40|0.23731
07:08:41|0.23731
07:08:42|0.23731
07:08:42|0.237
07:08:43|0.237
07:08:43|0.237
07:08:44|0.237
07:08:44|0.237
07:08:44|0.237
07:08:45|0.237
07:08:46|0.237
07:08:46|0.237
07:08:47|0.237
07:08:48|0.23702
07:08:50|0.23695
07:08:51|0.23696
07:08:52|0.23696
07:08:52|0.237
07:08:54|0.23694
07:08:54|0.23694
07:08:55|0.23694
07:08:56|0.23686
07:08:57|0.2368
07:08:57|0.2368
07:08:58|0.2368
07:08:59|0.23675
07:09:00|0.23675
07:09:01|0.2368
07:09:03|0.2368
07:09:03|0.2368
07:09:04|0.23679
07:09:05|0.23679
07:09:05|0.23679
07:09:06|0.23679
07:09:06|0.23679
07:09:07|0.23679
07:09:07|0.23679
07:09:08|0.23727
07:09:09|0.23727
07:09:09|0.23727
07:09:10|0.23727
07:09:11|0.23727
07:09:11|0.23727
07:09:12|0.23703
07:09:13|0.23693
07:09:14|0.23693
07:09:14|0.23693
07:09:15|0.23727
07:09:16|0.23727
07:09:16|0.23727
07:09:17|0.23696
07:09:18|0.23696
07:09:18|0.23689
07:09:19|0.23689
07:09:20|0.23689
07:09:20|0.23689
07:09:20|0.23689
07:09:21|0.23682
07:09:21|0.2367
07:09:22|0.2367
07:09:24|0.2367
07:09:24|0.2367
07:09:25|0.23696
07:09:26|0.23696
07:09:26|0.23696
07:09:27|0.23696
07:09:27|0.23696
07:09:28|0.23696
07:09:28|0.23689
07:09:29|0.23689
07:09:30|0.2367
07:09:30|0.2367
07:09:32|0.23696
07:09:32|0.23696
07:09:33|0.23696
07:09:34|0.23696
07:09:35|0.23696
07:09:35|0.23696
07:09:36|0.23696
07:09:36|0.23667
07:09:37|0.23667
07:09:37|0.23667
07:09:38|0.23667
07:09:38|0.23667
07:09:39|0.23667
07:09:39|0.23667
07:09:40|0.23667
07:09:40|0.23667
07:09:41|0.23667
07:09:41|0.23667
07:09:42|0.23667
07:09:43|0.23671
07:09:43|0.23671
07:09:44|0.2367
07:09:45|0.2367
07:09:46|0.2367
07:09:46|0.2367
07:09:47|0.2367
07:09:47|0.2367
07:09:49|0.23688
07:09:49|0.23668
07:09:50|0.23667
07:09:51|0.23668
07:09:52|0.23668
07:09:53|0.23701
07:09:54|0.23701
07:09:54|0.23701
07:09:55|0.23701
07:09:56|0.23701
07:09:57|0.23701
07:09:58|0.23701
07:09:58|0.23701
07:09:59|0.23701
07:10:00|0.23672
07:10:00|0.23672
07:10:01|0.23672
07:10:02|0.237
07:10:02|0.237
07:10:04|0.23682
07:10:04|0.23682
07:10:05|0.23671
07:10:06|0.23671
07:10:06|0.2367
07:10:08|0.23668
07:10:08|0.23667
07:10:08|0.23667
07:10:09|0.23667
07:10:09|0.23667
07:10:10|0.23671
07:10:10|0.23671
07:10:11|0.23671
07:10:12|0.23671
07:10:12|0.23671
07:10:14|0.23671
07:10:15|0.23671
07:10:15|0.23671
07:10:16|0.23671
07:10:16|0.23671
07:10:17|0.2367
07:10:17|0.2367
07:10:18|0.2367
07:10:18|0.2367
07:10:19|0.2367
07:10:20|0.2367
07:10:21|0.2367
07:10:21|0.2367
07:10:22|0.2367
07:10:23|0.2367
07:10:24|0.23669
07:10:25|0.23669
07:10:25|0.23669
07:10:26|0.23669
07:10:26|0.23669
07:10:27|0.2367
07:10:27|0.2367
07:10:28|0.2367
07:10:28|0.2367
07:10:29|0.2367
07:10:29|0.2367
07:10:29|0.2367
07:10:30|0.2367
07:10:31|0.2367
07:10:31|0.2367
07:10:32|0.2367
07:10:32|0.23669
07:10:34|0.2367
07:10:34|0.2367
07:10:35|0.2367
07:10:35|0.2367
07:10:36|0.2367
07:10:36|0.2367
07:10:37|0.23669
07:10:37|0.23669
07:10:38|0.23669
07:10:38|0.23669
07:10:39|0.23669
07:10:39|0.23669
07:10:40|0.23669
07:10:41|0.23669
07:10:41|0.2367
07:10:42|0.2367
07:10:42|0.2367
07:10:43|0.2367
07:10:43|0.23667
07:10:44|0.23667
07:10:44|0.23667
07:10:45|0.23667
07:10:45|0.23667
07:10:45|0.23667
07:10:46|0.23667
07:10:47|0.23667
07:10:47|0.2366
07:10:48|0.2366
07:10:49|0.2366
07:10:50|0.2366
07:10:51|0.2366
07:10:52|0.2366
07:10:52|0.2366
07:10:53|0.2366
07:10:54|0.2366
07:10:55|0.2366
07:10:56|0.2366
07:10:57|0.2366
07:10:57|0.23667
07:10:58|0.2366
07:10:58|0.2366
07:10:59|0.23667
07:11:00|0.23652
07:11:00|0.23668
07:11:01|0.23668
07:11:01|0.23653
07:11:02|0.2366
07:11:02|0.2366
07:11:04|0.23652
07:11:04|0.23652
07:11:05|0.23654
07:11:06|0.2366
07:11:08|0.2366
07:11:08|0.2366
07:11:09|0.23652
07:11:09|0.23652
07:11:10|0.23652
07:11:11|0.23652
07:11:12|0.23652
07:11:13|0.23652
07:11:13|0.23652
07:11:14|0.23652
07:11:14|0.23652
07:11:15|0.2366
07:11:16|0.2366
07:11:16|0.23669
07:11:17|0.23669
07:11:18|0.23669
07:11:19|0.23652
07:11:19|0.23652
07:11:20|0.2366
07:11:20|0.2366
07:11:21|0.23674
07:11:22|0.23674
07:11:22|0.23674
07:11:23|0.23674
07:11:24|0.23674
07:11:24|0.23674
07:11:25|0.23674
07:11:26|0.23674
07:11:26|0.23674
07:11:27|0.23657
07:11:28|0.23663
07:11:28|0.23663
07:11:29|0.23663
07:11:29|0.23663
07:11:30|0.23663
07:11:30|0.23663
07:11:31|0.23663
07:11:31|0.23663
07:11:32|0.23663
07:11:32|0.23663
07:11:33|0.23663
07:11:33|0.23663
07:11:34|0.23663
07:11:34|0.23658
07:11:35|0.23658
07:11:35|0.23658
07:11:35|0.23723
07:11:36|0.23723
07:11:36|0.23723
07:11:37|0.23658
07:11:37|0.23677
07:11:38|0.23677
07:11:39|0.23677
07:11:40|0.23663
07:11:40|0.23663
07:11:40|0.23663
07:11:41|0.23663
07:11:42|0.23663
07:11:43|0.23663
07:11:44|0.23658
07:11:44|0.23658
07:11:45|0.23658
07:11:46|0.23658
07:11:46|0.23663
07:11:47|0.23674
07:11:48|0.23674
07:11:49|0.23652
07:11:49|0.23652
07:11:50|0.23653
07:11:51|0.23653
07:11:51|0.23653
07:11:52|0.23652
07:11:53|0.23623
07:11:53|0.23627
07:11:54|0.23608
07:11:54|0.23601
07:11:55|0.2362
07:11:55|0.23604
07:11:56|0.23604
07:11:57|0.23601
07:11:57|0.23601
07:11:58|0.23624
07:11:59|0.23624
07:12:00|0.23632
07:12:00|0.23646
07:12:01|0.23639
07:12:01|0.23636
07:12:02|0.23626
07:12:03|0.23624
07:12:04|0.23624
07:12:05|0.23646
07:12:06|0.23617
07:12:07|0.23617
07:12:08|0.23617
07:12:09|0.23608
07:12:10|0.2361
07:12:11|0.23611
07:12:12|0.23632
07:12:12|0.23632
07:12:13|0.23632
07:12:14|0.23632
07:12:14|0.23632
07:12:16|0.23644
07:12:16|0.23613
07:12:17|0.23613
07:12:18|0.23613
07:12:18|0.23613
07:12:18|0.23613
07:12:19|0.23613
07:12:20|0.23632
07:12:21|0.23632
07:12:21|0.23618
07:12:22|0.23618
07:12:23|0.23612
07:12:24|0.23612
07:12:24|0.23612
07:12:25|0.23612
07:12:26|0.236
07:12:26|0.236
07:12:27|0.23611
07:12:27|0.23601
07:12:27|0.23601
07:12:28|0.236
07:12:28|0.236
07:12:29|0.236
07:12:30|0.236
07:12:31|0.236
07:12:31|0.236
07:12:32|0.236
07:12:33|0.236
07:12:34|0.23601
07:12:34|0.23594
07:12:35|0.23594
07:12:35|0.23594
07:12:36|0.236
07:12:36|0.236
07:12:37|0.236
07:12:38|0.236
07:12:38|0.236
07:12:39|0.236
07:12:40|0.236
07:12:40|0.236
07:12:40|0.236
07:12:41|0.236
07:12:42|0.23592
07:12:42|0.23592
07:12:43|0.23586
07:12:44|0.23586
07:12:44|0.236
07:12:45|0.23632
07:12:47|0.23623
07:12:47|0.2363
07:12:48|0.23605
07:12:49|0.23605
07:12:49|0.23605
07:12:50|0.23605
07:12:51|0.23605
07:12:52|0.23592
07:12:52|0.23592
07:12:54|0.2358
07:12:54|0.23618
07:12:55|0.23583
07:12:56|0.23587
07:12:57|0.23587
07:12:57|0.2358
07:12:58|0.2358
07:12:59|0.236
07:12:59|0.236
07:13:00|0.236
07:13:00|0.23581
07:13:01|0.236
07:13:02|0.2358
07:13:02|0.2358
07:13:03|0.2358
07:13:03|0.2358
07:13:04|0.2358
07:13:05|0.2358
07:13:05|0.2358
07:13:06|0.2358
07:13:07|0.2358
07:13:08|0.2358
07:13:09|0.23581
07:13:09|0.23599
07:13:10|0.23599
07:13:10|0.23599
07:13:11|0.23599
07:13:11|0.23599
07:13:12|0.2358
07:13:13|0.2358
07:13:14|0.2358
07:13:14|0.2358
07:13:15|0.23579
07:13:16|0.23579
07:13:16|0.23579
07:13:17|0.23579
07:13:18|0.23599
07:13:18|0.23583
07:13:19|0.23583
07:13:19|0.23583
07:13:20|0.23577
07:13:20|0.23577
07:13:21|0.23577
07:13:22|0.23577
07:13:23|0.23565
07:13:23|0.23565
07:13:23|0.23565
07:13:24|0.23561
07:13:25|0.23573
07:13:25|0.23582
07:13:26|0.23581
07:13:27|0.23581
07:13:28|0.23581
07:13:28|0.23556
07:13:29|0.23556
07:13:29|0.23556
07:13:30|0.23556
07:13:31|0.23556
07:13:31|0.23556
07:13:31|0.23556
07:13:32|0.23556
07:13:32|0.23558
07:13:33|0.23558
07:13:34|0.23556
07:13:34|0.23556
07:13:35|0.23573
07:13:36|0.23573
07:13:37|0.23577
07:13:38|0.23577
07:13:38|0.2356
07:13:39|0.2356
07:13:40|0.23559
07:13:40|0.23559
07:13:41|0.23559
07:13:41|0.23559
07:13:42|0.23559
07:13:43|0.23559
07:13:43|0.23559
07:13:44|0.23559
07:13:44|0.23559
07:13:45|0.23559
07:13:46|0.23559
07:13:47|0.23575
07:13:48|0.23575
07:13:49|0.23573
07:13:49|0.23577
07:13:51|0.23598
07:13:52|0.23599
07:13:53|0.23578
07:13:54|0.23599
07:13:55|0.23582
07:13:56|0.23604
07:13:57|0.23583
07:13:58|0.23576
07:13:59|0.23573
07:13:59|0.23573
07:14:00|0.23573
07:14:01|0.23573
07:14:02|0.23573
07:14:02|0.23573
07:14:03|0.23573
07:14:03|0.23573
07:14:04|0.23573
07:14:05|0.23573
07:14:06|0.23573
07:14:06|0.23573
07:14:07|0.23573
07:14:07|0.23573
07:14:08|0.23577
07:14:09|0.23573
07:14:10|0.23573
07:14:11|0.23573
07:14:12|0.23573
07:14:12|0.23573
07:14:13|0.23573
07:14:13|0.23573
07:14:14|0.23577
07:14:14|0.23577
07:14:15|0.23577
07:14:16|0.23574
07:14:17|0.23577
07:14:18|0.23577
07:14:18|0.23573
07:14:19|0.23577
07:14:20|0.23577
07:14:21|0.23577
07:14:22|0.23577
07:14:22|0.23577
07:14:23|0.23577
07:14:24|0.23577
07:14:24|0.23577
07:14:25|0.23576
07:14:26|0.23597
07:14:26|0.23604
07:14:27|0.23643
07:14:27|0.23646
07:14:28|0.23634
07:14:29|0.23635
07:14:30|0.23635
07:14:31|0.23623
07:14:32|0.23634
07:14:32|0.23621
07:14:33|0.23609
07:14:33|0.23634
07:14:34|0.23634
07:14:35|0.23634
07:14:35|0.23634
07:14:36|0.23634
07:14:36|0.23629
07:14:37|0.2365
07:14:37|0.23663
07:14:38|0.23663
07:14:38|0.23669
07:14:39|0.23669
07:14:40|0.23679
07:14:40|0.23664
07:14:41|0.23664
07:14:41|0.23661
07:14:42|0.23638
07:14:43|0.2364
07:14:43|0.23621
07:14:43|0.23621
07:14:44|0.23612
07:14:45|0.23612
07:14:45|0.23619
07:14:46|0.23619
07:14:46|0.23619
07:14:47|0.23619
07:14:48|0.23619
07:14:49|0.23619
07:14:50|0.23619
07:14:50|0.23619
07:14:51|0.23671
07:14:52|0.23653
07:14:53|0.23648
07:14:53|0.23648
07:14:54|0.23648
07:14:55|0.23648
07:14:55|0.2367
07:14:56|0.2367
07:14:56|0.2367
07:14:57|0.2367
07:14:58|0.2367
07:14:59|0.2367
07:14:59|0.2367
07:15:00|0.2367
07:15:01|0.23657
07:15:01|0.23721
07:15:02|0.23695
07:15:03|0.23679
07:15:04|0.2368
07:15:05|0.23671
07:15:05|0.23709
07:15:05|0.23709
07:15:06|0.23706
07:15:07|0.23706
07:15:08|0.2371
07:15:08|0.2371
07:15:09|0.2371
07:15:10|0.23715
07:15:10|0.23715
07:15:11|0.2371
07:15:11|0.2371
07:15:12|0.2371
07:15:12|0.2371
07:15:13|0.2371
07:15:14|0.23662
07:15:15|0.23661
07:15:15|0.23661
07:15:16|0.23661
07:15:17|0.23661
07:15:17|0.23665
07:15:18|0.23665
07:15:19|0.23691
07:15:20|0.23691
07:15:20|0.23665
07:15:21|0.23665
07:15:22|0.24004
07:15:23|0.24127
07:15:23|0.24049
07:15:24|0.24031
07:15:25|0.2404
07:15:25|0.24029
07:15:26|0.24037
07:15:27|0.24058
07:15:27|0.24051
07:15:28|0.24025
07:15:29|0.24081
07:15:29|0.24136
07:15:30|0.24078
07:15:31|0.24069
07:15:32|0.24069
07:15:32|0.24053
07:15:33|0.24051
07:15:33|0.24051
07:15:34|0.24029
07:15:35|0.24029
07:15:35|0.24088
07:15:35|0.24103
07:15:36|0.24103
07:15:37|0.24041
07:15:37|0.24094
07:15:38|0.24047
07:15:38|0.24078
07:15:39|0.24078
07:15:39|0.24041
07:15:40|0.24038
07:15:40|0.24038
07:15:41|0.24038
07:15:41|0.24038
07:15:42|0.2406
07:15:43|0.24061
07:15:43|0.24021
07:15:44|0.2398
07:15:45|0.23922
07:15:45|0.23957
07:15:46|0.23957
07:15:46|0.23957
07:15:47|0.23922
07:15:48|0.23914
07:15:49|0.23947
07:15:50|0.24014
07:15:51|0.23981
07:15:52|0.23949
07:15:53|0.23931
07:15:54|0.23933
07:15:55|0.239
07:15:56|0.23861
07:15:56|0.23839
07:15:57|0.23845
07:15:57|0.23845
07:15:58|0.23891
07:15:59|0.23891
07:16:00|0.23915
07:16:01|0.23915
07:16:01|0.23868
07:16:02|0.2387
07:16:02|0.2387
07:16:03|0.23895
07:16:03|0.23934
07:16:03|0.23934
07:16:04|0.23934
07:16:05|0.23913
07:16:06|0.23913
07:16:06|0.23942
07:16:06|0.23942
07:16:07|0.23983
07:16:08|0.23983
07:16:08|0.23928
07:16:10|0.23966
07:16:10|0.23966
07:16:11|0.2396
07:16:12|0.23972
07:16:12|0.23861
07:16:13|0.23865
07:16:14|0.23954
07:16:14|0.23954
07:16:15|0.23866
07:16:16|0.23937
07:16:16|0.23883
07:16:18|0.23923
07:16:18|0.23923
07:16:19|0.23923
07:16:19|0.23923
07:16:20|0.23923
07:16:21|0.23923
07:16:21|0.239
07:16:22|0.23865
07:16:23|0.23865
07:16:23|0.23865
07:16:24|0.23888
07:16:24|0.23841
07:16:25|0.23841
07:16:25|0.23841
07:16:26|0.23865
07:16:26|0.23865
07:16:28|0.2387
07:16:29|0.2387
07:16:29|0.23873
07:16:30|0.23853
07:16:31|0.23903
07:16:31|0.23903
07:16:32|0.23945
07:16:33|0.23947
07:16:33|0.23947
07:16:34|0.23947
07:16:36|0.23932
07:16:36|0.23932
07:16:37|0.23922
07:16:38|0.23905
07:16:39|0.23907
07:16:40|0.23907
07:16:41|0.23904
07:16:41|0.23904
07:16:42|0.23904
07:16:43|0.23904
07:16:43|0.23904
07:16:44|0.23904
07:16:44|0.23879
07:16:45|0.23879
07:16:45|0.23879
07:16:46|0.23905
07:16:46|0.23873
07:16:48|0.23873
07:16:49|0.23888
07:16:49|0.23888
07:16:50|0.23888
07:16:51|0.23892
07:16:51|0.23895
07:16:53|0.23894
07:16:53|0.239
07:16:54|0.239
07:16:54|0.23902
07:16:55|0.23902
07:16:56|0.23902
07:16:57|0.23902
07:16:57|0.23902
07:16:58|0.23902
07:16:59|0.23893
07:16:59|0.23893
07:17:00|0.23893
07:17:01|0.23893
07:17:01|0.23867
07:17:02|0.23867
07:17:02|0.23883
07:17:03|0.23883
07:17:04|0.23883
07:17:04|0.23903
07:17:05|0.23907
07:17:05|0.23907
07:17:06|0.23902
07:17:07|0.23908
07:17:07|0.23881
07:17:08|0.23873
07:17:09|0.23873
07:17:10|0.23897
07:17:10|0.23906
07:17:11|0.23921
07:17:12|0.23912
07:17:12|0.23912
07:17:13|0.23912
07:17:14|0.23912
07:17:14|0.23912
07:17:15|0.23899
07:17:16|0.23851
07:17:17|0.23887
07:17:18|0.23887
07:17:18|0.23887
07:17:19|0.23885
07:17:19|0.23885
07:17:20|0.239
07:17:20|0.239
07:17:21|0.23912
07:17:21|0.23912
07:17:21|0.23908
07:17:22|0.23908
07:17:23|0.2385
07:17:23|0.2385
07:17:24|0.2385
07:17:25|0.2385
07:17:25|0.23893
07:17:26|0.23893
07:17:26|0.23893
07:17:28|0.23902
07:17:28|0.23873
07:17:29|0.23873
07:17:30|0.23849
07:17:30|0.23849
07:17:31|0.23849
07:17:32|0.23849
07:17:33|0.23891
07:17:33|0.23891
07:17:34|0.23891
07:17:35|0.23891
07:17:35|0.23891
07:17:36|0.23891
07:17:37|0.23891
07:17:37|0.23891
07:17:38|0.23891
07:17:38|0.23891
07:17:39|0.23891
07:17:39|0.23891
07:17:40|0.23891
07:17:41|0.23891
07:17:42|0.23851
07:17:43|0.23851
07:17:44|0.23934
07:17:44|0.23934
07:17:45|0.23911
07:17:46|0.23911
07:17:47|0.23911
07:17:48|0.23911
07:17:49|0.23911
07:17:50|0.23911
07:17:51|0.23905
07:17:51|0.23905
07:17:52|0.23905
07:17:53|0.23922
07:17:54|0.23922
07:17:56|0.23936
07:17:56|0.23936
07:17:58|0.23902
07:17:58|0.23922
07:17:58|0.23924
07:17:59|0.23924
07:18:00|0.2391
07:18:00|0.2391
07:18:01|0.2391
07:18:02|0.23886
07:18:02|0.23886
07:18:03|0.23887
07:18:04|0.23878
07:18:05|0.23878
07:18:06|0.2391
07:18:06|0.23934
07:18:07|0.23934
07:18:08|0.23934
07:18:08|0.23887
07:18:09|0.2391
07:18:09|0.2391
07:18:10|0.23936
07:18:11|0.23948
07:18:13|0.23982
07:18:13|0.23984
07:18:15|0.23984
07:18:15|0.23984
07:18:16|0.23984
07:18:17|0.23984
07:18:18|0.23984
07:18:19|0.23984
07:18:19|0.23957
07:18:20|0.23948
07:18:20|0.23948
07:18:21|0.23948
07:18:22|0.23948
07:18:22|0.23948
07:18:23|0.23972
07:18:23|0.23972
07:18:24|0.23972
07:18:25|0.23972
07:18:25|0.23972
07:18:26|0.23972
07:18:27|0.23972
07:18:28|0.23972
07:18:28|0.23972
07:18:29|0.23972
07:18:29|0.23956
07:18:30|0.23956
07:18:31|0.23956
07:18:31|0.23956
07:18:32|0.23956
07:18:32|0.23949
07:18:33|0.23949
07:18:34|0.23949
07:18:35|0.2396
07:18:36|0.2396
07:18:36|0.2396
07:18:37|0.2397
07:18:38|0.2397
07:18:38|0.2395
07:18:39|0.2395
07:18:40|0.2395
07:18:40|0.2395
07:18:41|0.23987
07:18:41|0.23987
07:18:42|0.24
07:18:42|0.24053
07:18:43|0.24053
07:18:44|0.24103
07:18:44|0.24057
07:18:45|0.24057
07:18:45|0.24057
07:18:46|0.24057
07:18:47|0.24079
07:18:48|0.24054
07:18:49|0.24054
07:18:50|0.24054
07:18:50|0.24054
07:18:52|0.24054
07:18:52|0.24054
07:18:53|0.24054
07:18:54|0.24057
07:18:55|0.24057
07:18:55|0.24057
07:18:56|0.24057
07:18:56|0.2405
07:18:57|0.24046
07:18:58|0.24006
07:18:58|0.24023
07:18:59|0.24023
07:19:00|0.24014
07:19:00|0.24054
07:19:01|0.24054
07:19:02|0.24054
07:19:02|0.24034
07:19:03|0.24034
07:19:03|0.24034
07:19:04|0.24034
07:19:05|0.24033
07:19:06|0.24033
07:19:07|0.24033
07:19:07|0.24033
07:19:08|0.24033
07:19:09|0.24001
07:19:10|0.24042
07:19:11|0.24054
07:19:11|0.24057
07:19:12|0.24039
07:19:13|0.2407
07:19:13|0.2404
07:19:15|0.2404
07:19:16|0.24032
07:19:17|0.24032
07:19:17|0.24032
07:19:18|0.2404
07:19:19|0.2404
07:19:19|0.2404
07:19:20|0.2406
07:19:21|0.24039
07:19:22|0.24032
07:19:22|0.24038
07:19:23|0.24038
07:19:24|0.24051
07:19:24|0.24051
07:19:25|0.24042
07:19:25|0.24045
07:19:26|0.24012
07:19:26|0.24001
07:19:27|0.24001
07:19:28|0.24001
07:19:28|0.24041
07:19:29|0.24041
07:19:30|0.24041
07:19:30|0.2404
07:19:32|0.2404
07:19:33|0.24008
07:19:33|0.2406
07:19:34|0.2406
07:19:34|0.2406
07:19:35|0.2406
07:19:36|0.2406
07:19:37|0.2406
07:19:37|0.2406
07:19:38|0.24044
07:19:38|0.24044
07:19:39|0.24043
07:19:39|0.24043
07:19:40|0.2402
07:19:40|0.2402
07:19:41|0.24043
07:19:42|0.24043
07:19:42|0.24043
07:19:43|0.24036
07:19:43|0.24036
07:19:44|0.24036
07:19:45|0.24036
07:19:45|0.24036
07:19:46|0.24036
07:19:47|0.24036
07:19:48|0.24036
07:19:48|0.24028
07:19:49|0.24016
07:19:49|0.24016
07:19:50|0.24016
07:19:51|0.24
07:19:51|0.23993
07:19:52|0.23994
07:19:53|0.2394
07:19:54|0.23917
07:19:55|0.2389
07:19:56|0.23993
07:19:57|0.23952
07:19:57|0.23952
07:19:59|0.23976
07:19:59|0.23976
07:20:00|0.23976
07:20:00|0.23971
07:20:01|0.23917
07:20:02|0.23917
07:20:02|0.23917
07:20:03|0.23917
07:20:04|0.23917
07:20:05|0.23917
07:20:06|0.23951
07:20:06|0.23951
07:20:07|0.23977
07:20:07|0.23977
07:20:07|0.23981
07:20:08|0.23981
07:20:09|0.23981
07:20:09|0.23984
07:20:10|0.23984
07:20:11|0.23977
07:20:11|0.24032
07:20:12|0.24004
07:20:13|0.24004
07:20:15|0.24014
07:20:16|0.24014
07:20:16|0.23994
07:20:16|0.23994
07:20:17|0.23994
07:20:18|0.24013
07:20:18|0.24013
07:20:19|0.24004
07:20:20|0.24011
07:20:20|0.24014
07:20:21|0.24014
07:20:22|0.24014
07:20:22|0.24014
07:20:22|0.24014
07:20:23|0.24014
07:20:24|0.24014
07:20:24|0.24011
07:20:25|0.23991
07:20:26|0.23991
07:20:26|0.24014
07:20:27|0.24014
07:20:27|0.24014
07:20:29|0.24014
07:20:30|0.23956
07:20:30|0.23956
07:20:31|0.23956
07:20:32|0.23956
07:20:32|0.24013
07:20:33|0.24013
07:20:34|0.23991
07:20:34|0.23991
07:20:35|0.23996
07:20:36|0.23996
07:20:36|0.23996
07:20:37|0.23955
07:20:38|0.23982
07:20:39|0.23982
07:20:39|0.24001
07:20:40|0.24001
07:20:40|0.24001
07:20:41|0.24001
07:20:41|0.24001
07:20:41|0.24001
07:20:42|0.24001
07:20:43|0.24013
07:20:44|0.24001
07:20:44|0.24001
07:20:45|0.24001
07:20:46|0.24001
07:20:46|0.24007
07:20:47|0.24007
07:20:48|0.23996
07:20:48|0.23996
07:20:49|0.23991
07:20:49|0.23991
07:20:50|0.23991
07:20:50|0.23991
07:20:51|0.23991
07:20:52|0.23991
07:20:53|0.23991
07:20:53|0.23987
07:20:55|0.23987
07:20:55|0.23959
07:20:56|0.23939
07:20:57|0.23939
07:20:58|0.23939
07:20:59|0.23977
07:21:00|0.23996
07:21:01|0.23996
07:21:02|0.23996
07:21:03|0.23996
07:21:04|0.23996
07:21:04|0.23996
07:21:05|0.23996
07:21:06|0.23996
07:21:07|0.23996
07:21:08|0.23996
07:21:09|0.23996
07:21:10|0.23996
07:21:10|0.24014
07:21:11|0.24014
07:21:11|0.24014
07:21:12|0.24014
07:21:13|0.24014
07:21:13|0.24014
07:21:14|0.24014
07:21:15|0.24031
07:21:15|0.24031
07:21:15|0.24031
07:21:16|0.24031
07:21:17|0.24033
07:21:17|0.24033
07:21:19|0.24033
07:21:19|0.24033
07:21:20|0.24033
07:21:20|0.24006
07:21:21|0.24006
07:21:21|0.24006
07:21:22|0.24019
07:21:23|0.24019
07:21:23|0.24019
07:21:24|0.24019
07:21:25|0.24034
07:21:25|0.24034
07:21:26|0.24034
07:21:27|0.24034
07:21:28|0.24
07:21:28|0.24
07:21:28|0.24
07:21:29|0.24
07:21:29|0.24
07:21:29|0.24
07:21:30|0.24
07:21:31|0.24
07:21:33|0.24
07:21:33|0.24
07:21:34|0.24
07:21:35|0.24007
07:21:35|0.24027
07:21:35|0.24027
07:21:37|0.24003
07:21:38|0.24003
07:21:38|0.24003
07:21:39|0.23957
07:21:40|0.23957
07:21:40|0.23957
07:21:41|0.23979
07:21:42|0.23948
07:21:43|0.23948
07:21:43|0.23948
07:21:44|0.23972
07:21:45|0.23972
07:21:45|0.23972
07:21:46|0.23972
07:21:47|0.2398
07:21:48|0.2398
07:21:49|0.24011
07:21:50|0.23995
07:21:50|0.23995
07:21:50|0.24275
07:21:51|0.24185
07:21:52|0.24262
07:21:52|0.24231
07:21:54|0.24225
07:21:54|0.24225
07:21:55|0.24253
07:21:56|0.24257
07:21:57|0.24262
07:21:57|0.24276
07:21:58|0.24276
07:21:59|0.243
07:22:00|0.24173
07:22:00|0.24228
07:22:01|0.24226
07:22:02|0.24252
07:22:02|0.24252
07:22:03|0.24252
07:22:03|0.2418
07:22:04|0.2418
07:22:04|0.2418
07:22:05|0.2418
07:22:05|0.24212
07:22:06|0.24174
07:22:07|0.2413
07:22:07|0.24134
07:22:08|0.2418
07:22:09|0.24199
07:22:09|0.24199
07:22:10|0.24199
07:22:11|0.24199
07:22:11|0.24199
07:22:12|0.24199
07:22:12|0.24199
07:22:13|0.24199
07:22:14|0.24124
07:22:14|0.24124
07:22:15|0.24124
07:22:16|0.24139
07:22:16|0.24143
07:22:17|0.24136
07:22:19|0.24162
07:22:19|0.24162
07:22:20|0.24162
07:22:21|0.24162
07:22:22|0.24162
07:22:23|0.24135
07:22:23|0.24135
07:22:24|0.24135
07:22:24|0.24156
07:22:25|0.24135
07:22:26|0.24104
07:22:26|0.24104
07:22:27|0.24097
07:22:28|0.24097
07:22:28|0.24097
07:22:29|0.24125
07:22:29|0.24125
07:22:30|0.24125
07:22:31|0.24079
07:22:32|0.24079
07:22:32|0.24073
07:22:33|0.24073
07:22:33|0.24073
07:22:34|0.24073
07:22:35|0.24073
07:22:35|0.24119
07:22:36|0.24119
07:22:37|0.24142
07:22:38|0.24078
07:22:38|0.24078
07:22:39|0.24078
07:22:39|0.24078
07:22:40|0.24078
07:22:40|0.24084
07:22:41|0.24108
07:22:41|0.24108
07:22:42|0.24108
07:22:43|0.24108
07:22:44|0.24108
07:22:44|0.24108
07:22:45|0.24108
07:22:46|0.24108
07:22:47|0.24072
07:22:48|0.24072
07:22:48|0.24078
07:22:49|0.24078
07:22:50|0.24071
07:22:51|0.24041
07:22:51|0.24077
07:22:52|0.24095
07:22:53|0.2409
07:22:54|0.24085
07:22:55|0.24085
07:22:56|0.2409
07:22:57|0.2409
07:22:58|0.2409
07:22:58|0.2409
07:22:59|0.2409
07:23:00|0.2409
07:23:00|0.2409
07:23:01|0.24046
07:23:02|0.24046
07:23:02|0.24093
07:23:03|0.24093
07:23:04|0.24093
07:23:05|0.24093
07:23:06|0.24119
07:23:06|0.24119
07:23:07|0.24119
07:23:07|0.24113
07:23:08|0.24051
07:23:08|0.24051
07:23:09|0.24051
07:23:10|0.24051
07:23:10|0.24051
07:23:11|0.24137
07:23:11|0.24145
07:23:12|0.24145
07:23:13|0.24145
07:23:13|0.24145
07:23:14|0.24117
07:23:15|0.24117
07:23:16|0.24117
07:23:16|0.24117
07:23:16|0.24117
07:23:17|0.2414
07:23:18|0.24136
07:23:19|0.24113
07:23:20|0.24117
07:23:20|0.24117
07:23:21|0.24102
07:23:22|0.24102
07:23:22|0.24099
07:23:23|0.24132
07:23:24|0.24132
07:23:25|0.24132
07:23:25|0.24083
07:23:26|0.24083
07:23:27|0.24083
07:23:28|0.24083
07:23:28|0.24083
07:23:29|0.24083
07:23:30|0.24083
07:23:30|0.24083
07:23:32|0.24129
07:23:33|0.24129
07:23:33|0.24125
07:23:34|0.24125
07:23:34|0.24125
07:23:35|0.24125
07:23:35|0.24124
07:23:36|0.24124
07:23:37|0.24124
07:23:38|0.24132
07:23:39|0.24132
07:23:40|0.24132
07:23:40|0.24132
07:23:41|0.24128
07:23:41|0.24128
07:23:42|0.24128
07:23:43|0.24128
07:23:44|0.24102
07:23:44|0.24102
07:23:45|0.24128
07:23:45|0.24128
07:23:46|0.24128
07:23:47|0.24094
07:23:48|0.24094
07:23:49|0.24094
07:23:50|0.24094
07:23:51|0.24181
07:23:52|0.24181
07:23:52|0.24181
07:23:53|0.24181
07:23:53|0.24181
07:23:54|0.24163
07:23:55|0.24163
07:23:55|0.24163
07:23:56|0.24163
07:23:57|0.24171
07:23:57|0.24147
07:23:58|0.24147
07:23:59|0.24148
07:23:59|0.24148
07:24:00|0.24148
07:24:00|0.24139
07:24:02|0.24139
07:24:03|0.24139
07:24:03|0.24103
07:24:04|0.24103
07:24:05|0.24103
07:24:06|0.24103
07:24:06|0.24125
07:24:07|0.24125
07:24:08|0.24125
07:24:09|0.24145
07:24:09|0.24145
07:24:10|0.24145
07:24:11|0.24145
07:24:11|0.24145
07:24:12|0.2412
07:24:12|0.24109
07:24:13|0.24109
07:24:14|0.24109
07:24:14|0.24109
07:24:15|0.24109
07:24:15|0.24132
07:24:16|0.24132
07:24:16|0.24132
07:24:17|0.2414
07:24:17|0.2414
07:24:18|0.2414
07:24:19|0.2414
07:24:19|0.24115
07:24:20|0.24115
07:24:21|0.24119
07:24:22|0.24108
07:24:23|0.24125
07:24:23|0.24125
07:24:24|0.24125
07:24:25|0.24125
07:24:25|0.24125
07:24:26|0.24125
07:24:27|0.24125
07:24:27|0.24125
07:24:28|0.24125
07:24:28|0.24125
07:24:29|0.24125
07:24:29|0.24125
07:24:30|0.24125
07:24:30|0.24125
07:24:31|0.24125
07:24:32|0.24125
07:24:33|0.24125
07:24:33|0.24119
07:24:34|0.24119
07:24:35|0.24119
07:24:35|0.2415
07:24:36|0.2415
07:24:36|0.24144
07:24:38|0.24144
07:24:38|0.24177
07:24:39|0.24177
07:24:40|0.24159
07:24:41|0.24159
07:24:41|0.24159
07:24:42|0.24159
07:24:43|0.24159
07:24:44|0.24159
07:24:45|0.24159
07:24:45|0.24159
07:24:46|0.24159
07:24:46|0.24159
07:24:48|0.2416
07:24:49|0.2416
07:24:50|0.2416
07:24:51|0.2416
07:24:51|0.24175
07:24:52|0.24175
07:24:52|0.24159
07:24:53|0.24159
07:24:54|0.24176
07:24:55|0.24159
07:24:55|0.24159
07:24:56|0.24175
07:24:56|0.24175
07:24:57|0.24159
07:24:59|0.24174
07:25:00|0.24174
07:25:00|0.24159
07:25:01|0.24159
07:25:02|0.24174
07:25:03|0.24181
07:25:04|0.2416
07:25:05|0.24165
07:25:05|0.24165
07:25:05|0.24165
07:25:06|0.24165
07:25:06|0.24165
07:25:07|0.24179
07:25:07|0.24159
07:25:08|0.24159
07:25:09|0.24159
07:25:09|0.24159
07:25:10|0.24159
07:25:10|0.24159
07:25:12|0.24159
07:25:12|0.24159
07:25:12|0.24159
07:25:13|0.24159
07:25:14|0.24178
07:25:14|0.24178
07:25:15|0.24178
07:25:15|0.24178
07:25:16|0.24178
07:25:17|0.2416
07:25:18|0.2416
07:25:18|0.2416
07:25:19|0.2416
07:25:19|0.2416
07:25:20|0.2416
07:25:20|0.2416
07:25:21|0.2416
07:25:22|0.2416
07:25:23|0.2416
07:25:23|0.24179
07:25:23|0.24199
07:25:25|0.24199
07:25:25|0.24199
07:25:26|0.24199
07:25:26|0.24199
07:25:27|0.24199
07:25:28|0.24179
07:25:28|0.24179
07:25:29|0.24179
07:25:30|0.24179
07:25:30|0.24179
07:25:31|0.24179
07:25:31|0.24179
07:25:31|0.24179
07:25:32|0.24179
07:25:33|0.24179
07:25:33|0.24179
07:25:34|0.24179
07:25:35|0.24179
07:25:35|0.24179
07:25:36|0.24198
07:25:37|0.24198
07:25:37|0.24198
07:25:38|0.24198
07:25:38|0.24178
07:25:39|0.24178
07:25:40|0.24178
07:25:40|0.24178
07:25:41|0.24178
07:25:41|0.24178
07:25:41|0.24178
07:25:42|0.24178
07:25:43|0.24178
07:25:43|0.24125
07:25:44|0.24119
07:25:44|0.24119
07:25:45|0.24131
07:25:46|0.24043
07:25:47|0.24043
07:25:47|0.24122
07:25:48|0.24122
07:25:49|0.24155
07:25:50|0.24155
07:25:50|0.24109
07:25:51|0.24156
07:25:52|0.24162
07:25:53|0.24145
07:25:54|0.24178
07:25:55|0.24178
07:25:56|0.24178
07:25:56|0.24178
07:25:58|0.24178
07:25:58|0.24142
07:25:59|0.24133
07:25:59|0.24133
07:26:00|0.24133
07:26:01|0.24129
07:26:01|0.24129
07:26:02|0.24129
07:26:02|0.24129
07:26:03|0.24119
07:26:04|0.24091
07:26:04|0.24091
07:26:05|0.24142
07:26:06|0.24142
07:26:06|0.24129
07:26:07|0.24129
07:26:08|0.24097
07:26:09|0.24097
07:26:09|0.24097
07:26:10|0.24128
07:26:11|0.24128
07:26:12|0.24128
07:26:13|0.24128
07:26:13|0.24128
07:26:14|0.24128
07:26:14|0.24128
07:26:14|0.24128
07:26:15|0.24084
07:26:16|0.24084
07:26:16|0.24084
07:26:17|0.24084
07:26:17|0.24084
07:26:17|0.24084
07:26:18|0.24084
07:26:19|0.24084
07:26:19|0.24078
07:26:20|0.24078
07:26:21|0.24107
07:26:21|0.24107
07:26:23|0.24125
07:26:24|0.24125
07:26:25|0.24113
07:26:26|0.24119
07:26:27|0.24119
07:26:28|0.24118
07:26:29|0.24118
07:26:30|0.24118
07:26:32|0.24118
07:26:32|0.24118
07:26:33|0.24118
07:26:33|0.2412
07:26:34|0.2412
07:26:35|0.2412
07:26:36|0.2412
07:26:36|0.24139
07:26:37|0.24139
07:26:37|0.24139
07:26:38|0.24148
07:26:39|0.24148
07:26:40|0.24148
07:26:41|0.2411
07:26:41|0.2411
07:26:42|0.2411
07:26:42|0.24085
07:26:43|0.24108
07:26:44|0.24108
07:26:44|0.24108
07:26:45|0.24108
07:26:45|0.24108
07:26:46|0.24108
07:26:47|0.24108
07:26:47|0.24108
07:26:48|0.24108
07:26:49|0.24108
07:26:50|0.24108
07:26:51|0.24108
07:26:51|0.24108
07:26:52|0.24108
07:26:52|0.24108
07:26:53|0.24108
07:26:54|0.24176
07:26:54|0.24178
07:26:55|0.24176
07:26:55|0.24176
07:26:56|0.24176
07:26:57|0.24176
07:26:58|0.24146
07:26:58|0.24146
07:26:59|0.24146
07:27:00|0.24146
07:27:01|0.24146
07:27:02|0.24154
07:27:02|0.24154
07:27:03|0.24154
07:27:03|0.24154
07:27:04|0.24154
07:27:05|0.24154
07:27:05|0.24154
07:27:06|0.24154
07:27:06|0.24154
07:27:07|0.24154
07:27:08|0.24154
07:27:09|0.24155
07:27:09|0.24177
07:27:10|0.24177
07:27:10|0.24177
07:27:11|0.24177
07:27:12|0.24177
07:27:12|0.24177
07:27:13|0.24177
07:27:13|0.24177
07:27:13|0.24177
07:27:14|0.24177
07:27:15|0.24177
07:27:16|0.24177
07:27:17|0.24177
07:27:17|0.24177
07:27:18|0.24157
07:27:19|0.24157
07:27:20|0.24157
07:27:20|0.24155
07:27:20|0.24155
07:27:21|0.24155
07:27:22|0.24155
07:27:22|0.24154
07:27:23|0.24171
07:27:23|0.24171
07:27:25|0.24152
07:27:25|0.24152
07:27:26|0.24152
07:27:26|0.24152
07:27:27|0.24156
07:27:28|0.24156
07:27:28|0.24156
07:27:29|0.24156
07:27:30|0.24156
07:27:30|0.24156
07:27:31|0.24156
07:27:32|0.24156
07:27:32|0.24152
07:27:33|0.24152
07:27:34|0.24152
07:27:34|0.24152
07:27:35|0.24152
07:27:35|0.24155
07:27:36|0.24146
07:27:36|0.24121
07:27:37|0.24121
07:27:37|0.24126
07:27:37|0.24126
07:27:38|0.24126
07:27:39|0.24149
07:27:39|0.24149
07:27:40|0.24149
07:27:41|0.24149
07:27:41|0.24149
07:27:42|0.24149
07:27:43|0.24149
07:27:43|0.24149
07:27:43|0.24149
07:27:44|0.24149
07:27:45|0.24149
07:27:45|0.24149
07:27:46|0.24149
07:27:46|0.24149
07:27:47|0.24149
07:27:47|0.24139
07:27:48|0.24108
07:27:49|0.2415
07:27:49|0.2415
07:27:49|0.2415
07:27:50|0.2415
07:27:50|0.2415
07:27:51|0.2415
07:27:52|0.24149
07:27:53|0.24118
07:27:54|0.24149
07:27:55|0.24149
07:27:56|0.24149
07:27:57|0.24149
07:27:58|0.2409
07:27:59|0.2409
07:28:00|0.24112
07:28:01|0.24112
07:28:02|0.24088
07:28:03|0.24066
07:28:04|0.24066
07:28:05|0.24051
07:28:06|0.24036
07:28:07|0.24034
07:28:07|0.24036
07:28:08|0.24045
07:28:08|0.24045
07:28:09|0.24048
07:28:09|0.24048
07:28:10|0.24055
07:28:11|0.24053
07:28:11|0.24053
07:28:12|0.24053
07:28:12|0.24053
07:28:13|0.24048
07:28:13|0.24048
07:28:14|0.24048
07:28:14|0.24048
07:28:15|0.24048
07:28:16|0.24048
07:28:17|0.24077
07:28:18|0.24077
07:28:19|0.24098
07:28:19|0.24098
07:28:20|0.24072
07:28:20|0.24072
07:28:21|0.24063
07:28:22|0.24063
07:28:22|0.24077
07:28:23|0.24077
07:28:24|0.24077
07:28:24|0.24053
07:28:25|0.24053
07:28:26|0.24053
07:28:26|0.24072
07:28:27|0.24053
07:28:28|0.24053
07:28:28|0.24056
07:28:29|0.24056
07:28:30|0.24056
07:28:30|0.24056
07:28:31|0.24056
07:28:32|0.24056
07:28:33|0.24056
07:28:33|0.24056
07:28:34|0.24056
07:28:35|0.24056
07:28:35|0.24077
07:28:36|0.24077
07:28:37|0.24044
07:28:38|0.24044
07:28:38|0.24044
07:28:38|0.24044
07:28:39|0.24075
07:28:40|0.24075
07:28:41|0.24075
07:28:42|0.24075
07:28:42|0.24075
07:28:43|0.24075
07:28:43|0.24075
07:28:43|0.24075
07:28:44|0.24075
07:28:44|0.24099
07:28:45|0.24099
07:28:45|0.24099
07:28:46|0.24099
07:28:46|0.24099
07:28:47|0.24099
07:28:48|0.24075
07:28:48|0.24075
07:28:49|0.24075
07:28:50|0.24077
07:28:50|0.24077
07:28:50|0.24077
07:28:51|0.24077
07:28:51|0.24077
07:28:52|0.24077
07:28:53|0.24061
07:28:53|0.24075
07:28:54|0.24061
07:28:56|0.24061
07:28:56|0.24061
07:28:57|0.24061
07:28:58|0.24061
07:28:58|0.24045
07:28:59|0.24044
07:28:59|0.24044
07:29:00|0.24044
07:29:01|0.24
07:29:02|0.23943
07:29:03|0.23929
07:29:03|0.23952
07:29:04|0.23952
07:29:05|0.23989
07:29:05|0.23933
07:29:06|0.23969
07:29:07|0.23969
07:29:07|0.23969
07:29:08|0.23929
07:29:09|0.23924
07:29:09|0.23902
07:29:10|0.23902
07:29:11|0.23887
07:29:11|0.23905
07:29:12|0.23907
07:29:13|0.23902
07:29:14|0.23908
07:29:15|0.23957
07:29:16|0.23961
07:29:17|0.23924
07:29:18|0.23924
07:29:18|0.23924
07:29:18|0.23924
07:29:19|0.23924
07:29:19|0.23924
07:29:20|0.23924
07:29:21|0.23924
07:29:22|0.23954
07:29:22|0.23954
07:29:23|0.23954
07:29:23|0.23921
07:29:24|0.23921
07:29:24|0.23982
07:29:25|0.23982
07:29:26|0.23982
07:29:27|0.23982
07:29:27|0.23947
07:29:27|0.23947
07:29:28|0.23947
07:29:29|0.23947
07:29:30|0.23945
07:29:31|0.23945
07:29:31|0.23981
07:29:32|0.23981
07:29:33|0.23981
07:29:34|0.23954
07:29:35|0.23954
07:29:36|0.23933
07:29:36|0.23913
07:29:37|0.23947
07:29:38|0.23947
07:29:38|0.23915
07:29:39|0.23915
07:29:40|0.23943
07:29:41|0.23939
07:29:42|0.23939
07:29:42|0.23939
07:29:43|0.23939
07:29:44|0.23939
07:29:45|0.23939
07:29:46|0.23942
07:29:47|0.23904
07:29:47|0.2392
07:29:48|0.2392
07:29:49|0.2392
07:29:49|0.2392
07:29:50|0.2392
07:29:51|0.23893
07:29:52|0.23887
07:29:52|0.23917
07:29:53|0.23903
07:29:53|0.23902
07:29:53|0.2392
07:29:54|0.2392
07:29:54|0.2392
07:29:55|0.2392
07:29:56|0.2392
07:29:56|0.2392
07:29:56|0.23875
07:29:57|0.23875
07:29:58|0.239
07:29:58|0.239
07:30:00|0.239
07:30:00|0.239
07:30:01|0.239
07:30:02|0.239
07:30:03|0.23899
07:30:05|0.23899
07:30:05|0.23901
07:30:06|0.23901
07:30:07|0.23961
07:30:08|0.23924
07:30:09|0.23988
07:30:09|0.23959
07:30:10|0.23947
07:30:10|0.23985
07:30:11|0.23985
07:30:11|0.24027
07:30:12|0.24027
07:30:12|0.24018
07:30:13|0.24018
07:30:13|0.24018
07:30:14|0.24018
07:30:14|0.24026
07:30:15|0.24026
07:30:15|0.24035
07:30:16|0.24035
07:30:17|0.24035
07:30:17|0.24035
07:30:18|0.24035
07:30:18|0.24035
07:30:19|0.24018
07:30:19|0.24018
07:30:20|0.24018
07:30:20|0.23992
07:30:21|0.23992
07:30:21|0.2397
07:30:21|0.2397
07:30:22|0.2397
07:30:22|0.2397
07:30:24|0.2397
07:30:25|0.24002
07:30:25|0.23986
07:30:26|0.23986
07:30:27|0.24
07:30:27|0.24005
07:30:28|0.24005
07:30:28|0.23962
07:30:29|0.23965
07:30:29|0.23965
07:30:30|0.23965
07:30:31|0.23986
07:30:31|0.24006
07:30:32|0.24006
07:30:32|0.23999
07:30:33|0.24027
07:30:33|0.2404
07:30:34|0.24024
07:30:35|0.24024
07:30:35|0.24024
07:30:36|0.24019
07:30:36|0.24019
07:30:37|0.24044
07:30:38|0.24054
07:30:38|0.24054
07:30:39|0.24059
07:30:40|0.24059
07:30:40|0.24059
07:30:42|0.24059
07:30:42|0.24059
07:30:44|0.24059
07:30:44|0.24028
07:30:44|0.24028
07:30:46|0.24028
07:30:46|0.24028
07:30:46|0.24025
07:30:47|0.24025
07:30:47|0.24025
07:30:48|0.24025
07:30:49|0.24021
07:30:50|0.24021
07:30:50|0.24021
07:30:51|0.24021
07:30:51|0.24137
07:30:52|0.24172
07:30:52|0.24141
07:30:53|0.24181
07:30:54|0.241
07:30:55|0.24161
07:30:55|0.24104
07:30:56|0.24104
07:30:56|0.24137
07:30:56|0.24137
07:30:57|0.24138
07:30:57|0.24169
07:30:58|0.24141
07:30:58|0.24124
07:30:59|0.2411
07:30:59|0.24144
07:31:00|0.24144
07:31:00|0.24133
07:31:00|0.24133
07:31:01|0.24133
07:31:01|0.2411
07:31:02|0.24101
07:31:03|0.24133
07:31:04|0.24133
07:31:05|0.24133
07:31:05|0.2414
07:31:06|0.24153
07:31:07|0.24153
07:31:07|0.24153
07:31:08|0.24153
07:31:09|0.24125
07:31:09|0.24125
07:31:10|0.24103
07:31:11|0.24145
07:31:11|0.24147
07:31:13|0.24145
07:31:13|0.24145
07:31:14|0.24145
07:31:14|0.24147
07:31:15|0.24147
07:31:16|0.24147
07:31:16|0.24147
07:31:17|0.24147
07:31:17|0.24145
07:31:18|0.24145
07:31:19|0.24167
07:31:19|0.24167
07:31:20|0.24147
07:31:20|0.24146
07:31:21|0.24146
07:31:22|0.24146
07:31:22|0.24146
07:31:23|0.24146
07:31:24|0.24146
07:31:25|0.24146
07:31:26|0.24146
07:31:26|0.24146
07:31:27|0.24146
07:31:28|0.24145
07:31:29|0.24145
07:31:30|0.2417
07:31:31|0.24146
07:31:31|0.24146
07:31:32|0.24146
07:31:32|0.24171
07:31:33|0.24152
07:31:33|0.24152
07:31:34|0.24152
07:31:34|0.24152
07:31:35|0.24147
07:31:36|0.24147
07:31:36|0.24147
07:31:37|0.24147
07:31:38|0.24147
07:31:39|0.24145
07:31:40|0.24173
07:31:41|0.24148
07:31:42|0.24173
07:31:43|0.24145
07:31:43|0.24149
07:31:44|0.24149
07:31:45|0.24147
07:31:45|0.24199
07:31:46|0.24242
07:31:46|0.24242
07:31:47|0.24223
07:31:47|0.24223
07:31:48|0.24204
07:31:49|0.24216
07:31:49|0.24183
07:31:50|0.24205
07:31:50|0.24205
07:31:51|0.24205
07:31:52|0.24288
07:31:52|0.2421
07:31:53|0.24216
07:31:53|0.24209
07:31:54|0.24209
07:31:55|0.24209
07:31:55|0.24209
07:31:56|0.24216
07:31:57|0.24196
07:31:57|0.24196
07:31:58|0.24196
07:31:58|0.24196
07:31:59|0.24196
07:31:59|0.24213
07:32:00|0.24196
07:32:01|0.24201
07:32:01|0.24202
07:32:02|0.24202
07:32:02|0.24208
07:32:03|0.24208
07:32:05|0.24209
07:32:05|0.24209
07:32:05|0.24209
07:32:06|0.24209
07:32:07|0.24209
07:32:09|0.24215
07:32:09|0.24215
07:32:10|0.24216
07:32:11|0.24214
07:32:12|0.24214
07:32:13|0.24214
07:32:14|0.24214
07:32:15|0.24214
07:32:16|0.24214
07:32:16|0.24213
07:32:16|0.24213
07:32:18|0.24218
07:32:18|0.2423
07:32:19|0.24257
07:32:20|0.24219
07:32:21|0.2422
07:32:22|0.2422
07:32:23|0.24195
07:32:23|0.24195
07:32:24|0.24178
07:32:24|0.2422
07:32:25|0.2422
07:32:26|0.24221
07:32:27|0.24221
07:32:28|0.24203
07:32:30|0.24203
07:32:30|0.24203
07:32:30|0.24203
07:32:32|0.24203
07:32:33|0.24163
07:32:33|0.24163
07:32:34|0.24163
07:32:34|0.24163
07:32:35|0.24163
07:32:36|0.24163
07:32:36|0.24163
07:32:37|0.24169
07:32:37|0.24169
07:32:38|0.24169
07:32:39|0.24183
07:32:39|0.24183
07:32:40|0.24183
07:32:42|0.24229
07:32:42|0.24229
07:32:43|0.24169
07:32:43|0.242
07:32:44|0.242
07:32:45|0.242
07:32:45|0.242
07:32:46|0.242
07:32:46|0.242
07:32:47|0.24193
07:32:48|0.242
07:32:48|0.24207
07:32:49|0.24207
07:32:50|0.24206
07:32:50|0.24225
07:32:51|0.24225
07:32:52|0.24225
07:32:52|0.24225
07:32:53|0.24203
07:32:53|0.24203
07:32:54|0.24201
07:32:54|0.24201
07:32:55|0.24226
07:32:55|0.24202
07:32:56|0.24202
07:32:57|0.24202
07:32:57|0.24202
07:32:58|0.24236
07:32:58|0.24236
07:32:59|0.24236
07:32:59|0.24236
07:33:00|0.2424
07:33:02|0.24234
07:33:02|0.24234
07:33:03|0.24241
07:33:04|0.24241
07:33:05|0.24205
07:33:06|0.24205
07:33:06|0.24233
07:33:07|0.24233
07:33:08|0.24233
07:33:09|0.24204
07:33:09|0.24204
07:33:10|0.24233
07:33:11|0.24233
07:33:11|0.24233
07:33:12|0.24206
07:33:13|0.24205
07:33:14|0.24206
07:33:15|0.24206
07:33:15|0.24206
07:33:16|0.24206
07:33:17|0.24233
07:33:18|0.24206
07:33:19|0.24205
07:33:20|0.24205
07:33:21|0.24205
07:33:22|0.24205
07:33:23|0.24228
07:33:24|0.24204
07:33:25|0.24204
07:33:26|0.24207
07:33:26|0.24204
07:33:28|0.24216
07:33:29|0.24215
07:33:30|0.24263
07:33:31|0.24263
07:33:32|0.24263
07:33:33|0.24263
07:33:33|0.2422
07:33:34|0.24256
07:33:35|0.24224
07:33:36|0.24274
07:33:36|0.24274
07:33:37|0.24274
07:33:38|0.24249
07:33:38|0.24235
07:33:39|0.24235
07:33:40|0.24244
07:33:40|0.24244
07:33:41|0.24244
07:33:42|0.24244
07:33:42|0.24252
07:33:43|0.24252
07:33:44|0.24252
07:33:44|0.24252
07:33:45|0.24243
07:33:46|0.24243
07:33:46|0.24243
07:33:46|0.24243
07:33:47|0.24243
07:33:48|0.24269
07:33:49|0.24281
07:33:49|0.24278
07:33:50|0.24278
07:33:51|0.24278
07:33:52|0.24278
07:33:52|0.24254
07:33:53|0.24275
07:33:53|0.24275
07:33:54|0.24275
07:33:54|0.24275
07:33:54|0.24275
07:33:55|0.24257
07:33:55|0.24257
07:33:56|0.24257
07:33:56|0.24255
07:33:57|0.24255
07:33:57|0.24255
07:33:58|0.24255
07:33:59|0.24255
07:34:00|0.24255
07:34:00|0.24255
07:34:01|0.24255
07:34:02|0.24273
07:34:02|0.24273
07:34:03|0.24273
07:34:03|0.24255
07:34:04|0.24255
07:34:05|0.24255
07:34:05|0.24277
07:34:06|0.24277
07:34:06|0.24277
07:34:07|0.24281
07:34:08|0.24278
07:34:08|0.24281
07:34:09|0.24281
07:34:10|0.24281
07:34:10|0.24281
07:34:11|0.24281
07:34:11|0.243
07:34:12|0.24301
07:34:12|0.24301
07:34:13|0.24301
07:34:13|0.24301
07:34:13|0.24301
07:34:14|0.24301
07:34:15|0.24301
07:34:16|0.24304
07:34:16|0.24301
07:34:17|0.24301
07:34:17|0.24301
07:34:18|0.24334
07:34:18|0.24334
07:34:19|0.243
07:34:20|0.24301
07:34:21|0.24319
07:34:22|0.24333
07:34:23|0.24318
07:34:24|0.24334
07:34:25|0.2433
07:34:25|0.2432
07:34:26|0.2433
07:34:27|0.2433
07:34:27|0.2433
07:34:28|0.2433
07:34:28|0.2433
07:34:30|0.243
07:34:30|0.2425
07:34:31|0.24218
07:34:31|0.24196
07:34:32|0.24196
07:34:33|0.24207
07:34:34|0.24186
07:34:34|0.2427
07:34:35|0.24225
07:34:36|0.24225
07:34:37|0.24286
07:34:37|0.24286
07:34:38|0.24286
07:34:38|0.24235
07:34:39|0.24235
07:34:40|0.24234
07:34:41|0.24243
07:34:41|0.24243
07:34:42|0.24243
07:34:43|0.24243
07:34:43|0.24243
07:34:44|0.2425
07:34:45|0.24248
07:34:45|0.2424
07:34:46|0.2424
07:34:46|0.24287
07:34:47|0.24287
07:34:47|0.24287
07:34:48|0.24275
07:34:48|0.24305
07:34:49|0.24305
07:34:50|0.24315
07:34:51|0.24315
07:34:51|0.24255
07:34:52|0.24253
07:34:52|0.24259
07:34:53|0.24287
07:34:54|0.24316
07:34:54|0.24313
07:34:55|0.24288
07:34:56|0.24308
07:34:57|0.24286
07:34:57|0.24286
07:34:57|0.24263
07:34:58|0.24263
07:34:59|0.24263
07:34:59|0.24269
07:34:59|0.24269
07:35:00|0.24292
07:35:01|0.24251
07:35:02|0.24262
07:35:03|0.24298
07:35:03|0.2426
07:35:04|0.2426
07:35:05|0.24307
07:35:06|0.24297
07:35:07|0.24259
07:35:08|0.24259
07:35:08|0.24259
07:35:09|0.24259
07:35:09|0.24259
07:35:10|0.24259
07:35:11|0.24292
07:35:11|0.243
07:35:11|0.243
07:35:13|0.24278
07:35:13|0.24278
07:35:14|0.243
07:35:15|0.243
07:35:15|0.243
07:35:16|0.243
07:35:17|0.24305
07:35:18|0.24261
07:35:19|0.24259
07:35:20|0.24275
07:35:21|0.24277
07:35:22|0.24277
07:35:22|0.24255
07:35:24|0.24255
07:35:24|0.24255
07:35:25|0.24261
07:35:26|0.24142
07:35:27|0.24097
07:35:27|0.24076
07:35:29|0.24152
07:35:29|0.24152
07:35:30|0.24152
07:35:30|0.2409
07:35:31|0.24057
07:35:31|0.24083
07:35:32|0.2408
07:35:33|0.24061
07:35:33|0.24073
07:35:34|0.24064
07:35:35|0.24049
07:35:36|0.24024
07:35:37|0.24032
07:35:37|0.2406
07:35:38|0.24093
07:35:39|0.24093
07:35:39|0.24102
07:35:40|0.24132
07:35:40|0.24107
07:35:40|0.24129
07:35:41|0.24129
07:35:42|0.24129
07:35:42|0.24186
07:35:43|0.24186
07:35:43|0.2419
07:35:44|0.24163
07:35:44|0.24163
07:35:45|0.24163
07:35:46|0.24163
07:35:47|0.24165
07:35:47|0.24165
07:35:48|0.24063
07:35:49|0.24063
07:35:50|0.24063
07:35:50|0.24097
07:35:51|0.24097
07:35:51|0.24067
07:35:52|0.24067
07:35:53|0.24102
07:35:53|0.24102
07:35:54|0.24102
07:35:55|0.24073
07:35:55|0.24073
07:35:56|0.241
07:35:56|0.24063
07:35:57|0.24049
07:35:57|0.24079
07:35:58|0.2409
07:35:59|0.24072
07:35:59|0.24072
07:36:00|0.241
07:36:01|0.241
07:36:01|0.241
07:36:02|0.24006
07:36:02|0.24006
07:36:03|0.2401
07:36:03|0.2401
07:36:04|0.24043
07:36:05|0.24043
07:36:05|0.24041
07:36:06|0.24041
07:36:06|0.24041
07:36:07|0.24041
07:36:08|0.24041
07:36:08|0.24049
07:36:09|0.24089
07:36:09|0.24089
07:36:10|0.24089
07:36:11|0.24008
07:36:11|0.24008
07:36:13|0.24019
07:36:13|0.24019
07:36:14|0.24004
07:36:15|0.24034
07:36:15|0.24008
07:36:17|0.24008
07:36:17|0.24005
07:36:18|0.24005
07:36:19|0.24001
07:36:21|0.24005
07:36:22|0.24005
07:36:23|0.24005
07:36:24|0.24008
07:36:24|0.24032
07:36:25|0.24043
07:36:26|0.24069
07:36:26|0.24069
07:36:27|0.24081
07:36:27|0.24016
07:36:28|0.24016
07:36:28|0.24066
07:36:29|0.24066
07:36:30|0.24066
07:36:31|0.2402
07:36:31|0.2402
07:36:32|0.24065
07:36:33|0.24065
07:36:33|0.24065
07:36:34|0.24065
07:36:35|0.24065
07:36:36|0.24065
07:36:37|0.24012
07:36:37|0.24012
07:36:38|0.24012
07:36:39|0.24012
07:36:39|0.24012
07:36:40|0.24012
07:36:41|0.24012
07:36:41|0.24003
07:36:42|0.24003
07:36:43|0.24012
07:36:43|0.24012
07:36:44|0.24007
07:36:44|0.24007
07:36:45|0.24007
07:36:46|0.24007
07:36:46|0.24051
07:36:47|0.24012
07:36:48|0.24012
07:36:48|0.24052
07:36:49|0.24055
07:36:50|0.24055
07:36:51|0.24052
07:36:51|0.24052
07:36:51|0.24052
07:36:53|0.2402
07:36:53|0.2402
07:36:54|0.2402
07:36:55|0.2402
07:36:55|0.2402
07:36:56|0.2402
07:36:57|0.2402
07:36:57|0.2402
07:36:58|0.2402
07:36:59|0.2402
07:37:00|0.2402
07:37:01|0.24052
07:37:01|0.24052
07:37:02|0.24052
07:37:04|0.24019
07:37:04|0.24044
07:37:05|0.24044
07:37:05|0.24048
07:37:06|0.24048
07:37:07|0.24048
07:37:08|0.24048
07:37:08|0.24048
07:37:09|0.24019
07:37:10|0.24019
07:37:10|0.24065
07:37:11|0.24065
07:37:12|0.24065
07:37:12|0.24095
07:37:12|0.24095
07:37:13|0.2411
07:37:13|0.24119
07:37:14|0.24119
07:37:14|0.24068
07:37:15|0.24117
07:37:15|0.24117
07:37:16|0.24117
07:37:16|0.24117
07:37:17|0.24117
07:37:17|0.24117
07:37:18|0.24077
07:37:19|0.24131
07:37:20|0.24082
07:37:21|0.24082
07:37:21|0.24115
07:37:23|0.24148
07:37:23|0.24133
07:37:24|0.24133
07:37:25|0.24091
07:37:26|0.24091
07:37:26|0.24168
07:37:27|0.24168
07:37:28|0.24133
07:37:28|0.24133
07:37:29|0.24133
07:37:29|0.24133
07:37:30|0.24133
07:37:31|0.24118
07:37:31|0.24118
07:37:32|0.24118
07:37:32|0.24118
07:37:33|0.24118
07:37:34|0.24118
07:37:34|0.24118
07:37:34|0.24118
07:37:35|0.24118
07:37:36|0.24089
07:37:37|0.24089
07:37:37|0.24089
07:37:38|0.24089
07:37:39|0.24089
07:37:40|0.24089
07:37:41|0.24089
07:37:42|0.24089
07:37:42|0.2417
07:37:43|0.24189
07:37:44|0.24156
07:37:45|0.24156
07:37:46|0.24156
07:37:46|0.24145
07:37:46|0.24157
07:37:47|0.24157
07:37:47|0.24157
07:37:48|0.24157
07:37:49|0.24157
07:37:50|0.24133
07:37:50|0.24133
07:37:50|0.24133
07:37:51|0.24133
07:37:52|0.24133
07:37:52|0.24133
07:37:52|0.24157
07:37:53|0.24157
07:37:54|0.24102
07:37:54|0.24102
07:37:55|0.24102
07:37:56|0.24102
07:37:56|0.24157
07:37:57|0.24108
07:37:58|0.24131
07:37:59|0.24131
07:38:00|0.24103
07:38:01|0.24103
07:38:01|0.24115
07:38:02|0.24144
07:38:02|0.24157
07:38:03|0.24165
07:38:04|0.24141
07:38:04|0.24119
07:38:05|0.24119
07:38:05|0.24119
07:38:05|0.24119
07:38:06|0.24107
07:38:07|0.24107
07:38:07|0.24107
07:38:07|0.24107
07:38:08|0.24112
07:38:09|0.24112
07:38:09|0.24112
07:38:10|0.24112
07:38:10|0.24112
07:38:11|0.24112
07:38:12|0.24112
07:38:12|0.24128
07:38:12|0.24128
07:38:13|0.24128
07:38:13|0.24128
07:38:14|0.24128
07:38:15|0.24128
07:38:15|0.24128
07:38:16|0.24154
07:38:17|0.2412
07:38:17|0.2412
07:38:18|0.2412
07:38:18|0.2413
07:38:19|0.24129
07:38:19|0.24126
07:38:20|0.24168
07:38:20|0.24167
07:38:21|0.24167
07:38:22|0.24167
07:38:23|0.24167
07:38:23|0.24131
07:38:24|0.24131
07:38:24|0.24131
07:38:26|0.24131
07:38:27|0.2412
07:38:27|0.2412
07:38:28|0.24083
07:38:29|0.24083
07:38:30|0.24083
07:38:30|0.24112
07:38:31|0.24112
07:38:32|0.24084
07:38:33|0.24084
07:38:33|0.24121
07:38:34|0.24121
07:38:35|0.24121
07:38:35|0.24121
07:38:35|0.24121
07:38:36|0.24121
07:38:36|0.24084
07:38:38|0.24089
07:38:39|0.24089
07:38:39|0.24145
07:38:40|0.24145
07:38:40|0.24145
07:38:41|0.24173
07:38:42|0.24173
07:38:42|0.24137
07:38:44|0.24137
07:38:45|0.2414
07:38:46|0.2414
07:38:47|0.2414
07:38:48|0.2414
07:38:49|0.24107
07:38:50|0.24107
07:38:50|0.24107
07:38:51|0.24107
07:38:51|0.24107
07:38:52|0.24107
07:38:53|0.24158
07:38:53|0.24158
07:38:54|0.24158
07:38:55|0.24121
07:38:56|0.24121
07:38:57|0.24121
07:38:57|0.24118
07:38:58|0.24118
07:38:59|0.24105
07:39:00|0.24128
07:39:01|0.24128
07:39:02|0.24128
07:39:03|0.24128
07:39:03|0.24128
07:39:04|0.24128
07:39:05|0.24091
07:39:06|0.24091
07:39:07|0.24091
07:39:08|0.24091
07:39:08|0.24091
07:39:09|0.24091
07:39:09|0.24091
07:39:10|0.24091
07:39:11|0.24071
07:39:11|0.24045
07:39:11|0.24045
07:39:12|0.24006
07:39:13|0.2407
07:39:14|0.2407
07:39:15|0.2407
07:39:16|0.24063
07:39:17|0.24063
07:39:17|0.24018
07:39:18|0.24085
07:39:18|0.24085
07:39:19|0.24086
07:39:19|0.24086
07:39:20|0.24086
07:39:21|0.24086
07:39:22|0.24036
07:39:22|0.24038
07:39:23|0.24038
07:39:24|0.24038
07:39:25|0.24038
07:39:26|0.24074
07:39:27|0.2403
07:39:28|0.2403
07:39:29|0.2403
07:39:29|0.2403
07:39:30|0.2403
07:39:31|0.24012
07:39:32|0.24012
07:39:33|0.24005
07:39:33|0.24041
07:39:33|0.24064
07:39:34|0.24035
07:39:35|0.24035
07:39:36|0.24035
07:39:36|0.24035
07:39:37|0.24028
07:39:38|0.24028
07:39:39|0.24028
07:39:39|0.24062
07:39:40|0.24062
07:39:40|0.24062
07:39:41|0.24062
07:39:42|0.24062
07:39:42|0.24031
07:39:43|0.24028
07:39:44|0.24028
07:39:45|0.2403
07:39:46|0.24002
07:39:47|0.24002
07:39:47|0.24002
07:39:47|0.24012
07:39:48|0.24012
07:39:49|0.2403
07:39:50|0.23966
07:39:50|0.23921
07:39:51|0.23914
07:39:52|0.23897
07:39:52|0.23934
07:39:53|0.23934
07:39:54|0.23893
07:39:55|0.23925
07:39:55|0.23867
07:39:56|0.23889
07:39:57|0.23892
07:39:57|0.23868
07:39:58|0.23868
07:39:58|0.23839
07:40:00|0.23795
07:40:00|0.23825
07:40:01|0.23826
07:40:02|0.23827
07:40:03|0.23807
07:40:03|0.23824
07:40:04|0.23824
07:40:05|0.23781
07:40:05|0.23872
07:40:06|0.23865
07:40:06|0.23865
07:40:07|0.23848
07:40:08|0.23848
07:40:08|0.23848
07:40:09|0.23883
07:40:09|0.23883
07:40:10|0.23801
07:40:10|0.23871
07:40:11|0.23871
07:40:11|0.23871
07:40:12|0.23864
07:40:13|0.23893
07:40:13|0.23893
07:40:14|0.23893
07:40:14|0.23899
07:40:15|0.23899
07:40:16|0.23851
07:40:18|0.23851
07:40:18|0.23851
07:40:19|0.23851
07:40:20|0.23851
07:40:20|0.23851
07:40:21|0.23858
07:40:22|0.23858
07:40:23|0.23813
07:40:23|0.2386
07:40:24|0.2386
07:40:25|0.23858
07:40:25|0.23858
07:40:26|0.23858
07:40:27|0.23858
07:40:28|0.23823
07:40:28|0.23823
07:40:29|0.23823
07:40:29|0.23867
07:40:30|0.23867
07:40:30|0.23867
07:40:31|0.23867
07:40:31|0.23867
07:40:32|0.23851
07:40:33|0.23851
07:40:33|0.23851
07:40:34|0.23851
07:40:34|0.23851
07:40:35|0.23851
07:40:35|0.23851
07:40:36|0.23851
07:40:37|0.23851
07:40:37|0.23851
07:40:38|0.23851
07:40:39|0.23851
07:40:39|0.23851
07:40:40|0.23851
07:40:41|0.23851
07:40:41|0.23851
07:40:42|0.23851
07:40:43|0.23833
07:40:44|0.23833
07:40:44|0.23833
07:40:45|0.23815
07:40:45|0.23815
07:40:46|0.23815
07:40:47|0.23815
07:40:48|0.23815
07:40:49|0.23849
07:40:49|0.23849
07:40:50|0.23831
07:40:51|0.2385
07:40:51|0.2385
07:40:52|0.2385
07:40:53|0.2385
07:40:53|0.23864
07:40:54|0.23864
07:40:55|0.23865
07:40:56|0.23865
07:40:57|0.23865
07:40:58|0.23865
07:40:59|0.23865
07:40:59|0.23859
07:41:01|0.23859
07:41:02|0.23859
07:41:03|0.23859
07:41:04|0.23859
07:41:04|0.23859
07:41:05|0.23859
07:41:05|0.23859
07:41:06|0.23859
07:41:07|0.23871
07:41:07|0.23871
07:41:08|0.23875
07:41:08|0.23875
07:41:09|0.23875
07:41:10|0.23875
07:41:10|0.23859
07:41:11|0.23859
07:41:11|0.23865
07:41:12|0.23865
07:41:12|0.23865
07:41:13|0.23865
07:41:14|0.23865
07:41:15|0.23856
07:41:15|0.23856
07:41:16|0.23856
07:41:17|0.23859
07:41:18|0.23859
07:41:18|0.23859
07:41:19|0.23859
07:41:19|0.23859
07:41:20|0.23859
07:41:20|0.23859
07:41:21|0.23847
07:41:21|0.23847
07:41:22|0.23847
07:41:22|0.23847
07:41:23|0.23847
07:41:24|0.2389
07:41:25|0.2387
07:41:25|0.23882
07:41:26|0.23882
07:41:26|0.23853
07:41:27|0.23853
07:41:28|0.23868
07:41:29|0.23868
07:41:29|0.23868
07:41:29|0.23868
07:41:30|0.23868
07:41:30|0.23868
07:41:31|0.23868
07:41:32|0.23857
07:41:32|0.23859
07:41:33|0.2389
07:41:33|0.2389
07:41:34|0.23917
07:41:35|0.23946
07:41:35|0.23957
07:41:36|0.23925
07:41:36|0.23925
07:41:37|0.23925
07:41:38|0.23924
07:41:38|0.23902
07:41:39|0.23933
07:41:39|0.23954
07:41:40|0.23954
07:41:41|0.23943
07:41:42|0.23943
07:41:42|0.23903
07:41:43|0.23903
07:41:44|0.23895
07:41:44|0.23903
07:41:45|0.23903
07:41:45|0.23881
07:41:46|0.23881
07:41:46|0.23881
07:41:47|0.23881
07:41:47|0.23881
07:41:48|0.23923
07:41:49|0.23892
07:41:50|0.23914
07:41:52|0.23914
07:41:53|0.23914
07:41:53|0.23878
07:41:55|0.23881
07:41:55|0.23881
07:41:56|0.23881
07:41:57|0.23881
07:41:57|0.23881
07:41:58|0.23881
07:41:58|0.23861
07:41:59|0.23877
07:42:00|0.23877
07:42:01|0.2385
07:42:02|0.23882
07:42:02|0.23907
07:42:03|0.23907
07:42:03|0.23881
07:42:05|0.23881
07:42:06|0.23881
07:42:07|0.23908
07:42:08|0.2388
07:42:09|0.2388
07:42:10|0.2388
07:42:10|0.2388
07:42:11|0.2388
07:42:12|0.23896
07:42:12|0.23881
07:42:13|0.23881
07:42:13|0.23881
07:42:14|0.23881
07:42:14|0.23881
07:42:15|0.23881
07:42:16|0.2385
07:42:17|0.2385
07:42:17|0.2385
07:42:18|0.23852
07:42:19|0.23852
07:42:19|0.23906
07:42:20|0.23906
07:42:21|0.23906
07:42:22|0.23906
07:42:22|0.23906
07:42:23|0.23898
07:42:24|0.23898
07:42:25|0.23898
07:42:26|0.23898
07:42:27|0.23898
07:42:27|0.23898
07:42:28|0.23898
07:42:29|0.23881
07:42:29|0.23881
07:42:30|0.23881
07:42:31|0.23881
07:42:31|0.23887
07:42:32|0.23887
07:42:32|0.2388
07:42:33|0.23881
07:42:34|0.23881
07:42:34|0.23854
07:42:35|0.2388
07:42:35|0.2388
07:42:36|0.2388
07:42:37|0.23879
07:42:37|0.23878
07:42:38|0.23878
07:42:39|0.23881
07:42:40|0.23881
07:42:40|0.23881
07:42:41|0.23881
07:42:41|0.23881
07:42:42|0.23881
07:42:43|0.23885
07:42:43|0.23885
07:42:44|0.23885
07:42:44|0.23885
07:42:44|0.23858
07:42:45|0.23858
07:42:46|0.23881
07:42:46|0.23883
07:42:47|0.23881
07:42:47|0.23881
07:42:48|0.23881
07:42:49|0.23881
07:42:50|0.23881
07:42:51|0.23881
07:42:51|0.23881
07:42:52|0.23881
07:42:53|0.2389
07:42:54|0.2389
07:42:55|0.2388
07:42:56|0.23862
07:42:56|0.23881
07:42:57|0.23881
07:42:57|0.23881
07:42:58|0.23881
07:42:59|0.23881
07:43:01|0.23895
07:43:01|0.23895
07:43:03|0.23898
07:43:04|0.23881
07:43:04|0.23898
07:43:06|0.23898
07:43:07|0.23898
07:43:08|0.23881
07:43:08|0.23881
07:43:09|0.23884
07:43:10|0.23884
07:43:10|0.23884
07:43:11|0.23884
07:43:12|0.23884
07:43:13|0.23884
07:43:13|0.23884
07:43:14|0.23884
07:43:14|0.23884
07:43:15|0.23884
07:43:16|0.23884
07:43:17|0.23881
07:43:17|0.23881
07:43:18|0.23881
07:43:19|0.23881
07:43:19|0.23881
07:43:20|0.23884
07:43:20|0.23884
07:43:21|0.23884
07:43:21|0.23881
07:43:22|0.23881
07:43:22|0.23881
07:43:23|0.23881
07:43:23|0.23901
07:43:24|0.23882
07:43:25|0.23882
07:43:26|0.23882
07:43:27|0.23882
07:43:27|0.23881
07:43:28|0.23881
07:43:29|0.23881
07:43:29|0.23881
07:43:30|0.2385
07:43:30|0.2385
07:43:31|0.2385
07:43:31|0.2385
07:43:32|0.23863
07:43:32|0.2385
07:43:33|0.2385
07:43:34|0.2385
07:43:35|0.23868
07:43:35|0.23868
07:43:36|0.23893
07:43:37|0.23893
07:43:37|0.23893
07:43:38|0.23893
07:43:39|0.23893
07:43:39|0.23893
07:43:40|0.23866
07:43:41|0.23866
07:43:41|0.23851
07:43:42|0.23866
07:43:43|0.23902
07:43:43|0.23874
07:43:44|0.23874
07:43:44|0.23874
07:43:45|0.23872
07:43:45|0.23874
07:43:46|0.23874
07:43:46|0.23872
07:43:47|0.23872
07:43:47|0.23872
07:43:48|0.23872
07:43:48|0.23902
07:43:49|0.239
07:43:49|0.2387
07:43:50|0.2387
07:43:52|0.2387
07:43:52|0.23856
07:43:53|0.23856
07:43:53|0.23856
07:43:54|0.23836
07:43:54|0.23836
07:43:55|0.23836
07:43:56|0.23836
07:43:56|0.23836
07:43:57|0.23862
07:43:59|0.23838
07:44:00|0.23838
07:44:01|0.23856
07:44:03|0.23856
07:44:03|0.23842
07:44:04|0.23842
07:44:05|0.23842
07:44:06|0.23842
07:44:07|0.23865
07:44:07|0.23865
07:44:08|0.23865
07:44:09|0.23865
07:44:10|0.23865
07:44:11|0.23865
07:44:11|0.23865
07:44:12|0.23865
07:44:13|0.23865
07:44:14|0.23865
07:44:15|0.23849
07:44:15|0.23849
07:44:16|0.23819
07:44:17|0.23844
07:44:18|0.23844
07:44:18|0.23844
07:44:20|0.23844
07:44:20|0.23844
07:44:21|0.23844
07:44:22|0.23841
07:44:23|0.23841
07:44:24|0.23841
07:44:24|0.23844
07:44:25|0.23844
07:44:26|0.23844
07:44:26|0.23811
07:44:27|0.23804
07:44:28|0.23804
07:44:28|0.23804
07:44:29|0.23804
07:44:29|0.23837
07:44:30|0.23837
07:44:31|0.23837
07:44:31|0.23837
07:44:32|0.23837
07:44:32|0.23837
07:44:33|0.23837
07:44:34|0.23837
07:44:35|0.23837
07:44:35|0.23837
07:44:36|0.23807
07:44:36|0.238
07:44:37|0.238
07:44:38|0.238
07:44:38|0.238
07:44:39|0.23802
07:44:40|0.23807
07:44:41|0.23807
07:44:41|0.23837
07:44:42|0.23865
07:44:42|0.23876
07:44:43|0.23876
07:44:44|0.23873
07:44:45|0.23862
07:44:46|0.23862
07:44:46|0.2386
07:44:47|0.23861
07:44:48|0.23836
07:44:49|0.23856
07:44:50|0.2385
07:44:51|0.23861
07:44:52|0.23861
07:44:54|0.23861
07:44:54|0.23861
07:44:55|0.23861
07:44:56|0.23882
07:44:57|0.23844
07:44:57|0.23859
07:44:58|0.23859
07:44:59|0.2385
07:45:00|0.2386
07:45:00|0.23859
07:45:01|0.23836
07:45:02|0.23859
07:45:02|0.23859
07:45:03|0.23859
07:45:04|0.23859
07:45:05|0.23859
07:45:05|0.23837
07:45:06|0.23856
07:45:07|0.23859
07:45:07|0.23859
07:45:08|0.23858
07:45:09|0.23999
07:45:09|0.23875
07:45:10|0.23882
07:45:11|0.23882
07:45:11|0.23882
07:45:12|0.23882
07:45:12|0.23882
07:45:13|0.23882
07:45:13|0.23882
07:45:14|0.23882
07:45:15|0.23889
07:45:15|0.23889
07:45:16|0.23889
07:45:16|0.23889
07:45:17|0.23889
07:45:17|0.23934
07:45:17|0.23896
07:45:18|0.23896
07:45:19|0.23936
07:45:19|0.23903
07:45:20|0.23903
07:45:20|0.23908
07:45:20|0.23908
07:45:22|0.23921
07:45:22|0.23921
07:45:22|0.23921
07:45:23|0.23921
07:45:23|0.23921
07:45:24|0.23921
07:45:24|0.23921
07:45:26|0.23921
07:45:27|0.2392
07:45:28|0.2392
07:45:29|0.23894
07:45:29|0.23923
07:45:30|0.23923
07:45:31|0.23895
07:45:31|0.23889
07:45:31|0.23889
07:45:33|0.23889
07:45:33|0.23889
07:45:34|0.23889
07:45:34|0.23906
07:45:35|0.23906
07:45:36|0.23906
07:45:37|0.23889
07:45:37|0.23917
07:45:38|0.23917
07:45:38|0.2389
07:45:39|0.2389
07:45:39|0.23915
07:45:40|0.23915
07:45:41|0.23915
07:45:42|0.23889
07:45:43|0.23874
07:45:44|0.23874
07:45:45|0.23874
07:45:45|0.23874
07:45:46|0.23874
07:45:47|0.23874
07:45:48|0.23874
07:45:49|0.23874
07:45:49|0.23872
07:45:50|0.23872
07:45:51|0.23872
07:45:51|0.23872
07:45:52|0.23898
07:45:52|0.23898
07:45:54|0.23874
07:45:54|0.23874
07:45:56|0.23874
07:45:56|0.23874
07:45:57|0.23874
07:45:59|0.23874
07:45:59|0.23874
07:46:00|0.23874
07:46:01|0.23874
07:46:02|0.23874
07:46:02|0.23874
07:46:03|0.23889
07:46:04|0.23872
07:46:05|0.23872
07:46:06|0.23874
07:46:07|0.23872
07:46:07|0.23871
07:46:08|0.23871
07:46:10|0.23871
07:46:10|0.23871
07:46:11|0.23873
07:46:12|0.23874
07:46:13|0.23874
07:46:13|0.23872
07:46:14|0.23872
07:46:14|0.23863
07:46:15|0.23835
07:46:15|0.238
07:46:16|0.23856
07:46:17|0.23843
07:46:17|0.23856
07:46:19|0.23856
07:46:19|0.23856
07:46:20|0.23856
07:46:20|0.23856
07:46:22|0.2382
07:46:22|0.23828
07:46:22|0.23828
07:46:23|0.23828
07:46:23|0.23828
07:46:24|0.23828
07:46:25|0.23828
07:46:26|0.238
07:46:27|0.23827
07:46:28|0.23856
07:46:28|0.23814
07:46:29|0.23861
07:46:29|0.23861
07:46:30|0.23858
07:46:30|0.23857
07:46:31|0.23857
07:46:32|0.23872
07:46:32|0.23849
07:46:33|0.23872
07:46:34|0.23872
07:46:34|0.23849
07:46:35|0.23849
07:46:35|0.23849
07:46:36|0.23849
07:46:37|0.23827
07:46:38|0.23808
07:46:38|0.23808
07:46:39|0.23808
07:46:39|0.23808
07:46:40|0.23808
07:46:41|0.23812
07:46:41|0.23802
07:46:43|0.23802
07:46:43|0.23802
07:46:45|0.23802
07:46:45|0.23802
07:46:46|0.23802
07:46:47|0.23802
07:46:48|0.23828
07:46:50|0.23818
07:46:50|0.23802
07:46:51|0.23802
07:46:51|0.23802
07:46:52|0.23834
07:46:53|0.23818
07:46:53|0.23802
07:46:54|0.23802
07:46:55|0.23802
07:46:56|0.23827
07:46:57|0.23832
07:46:58|0.23832
07:46:59|0.23806
07:46:59|0.23802
07:47:00|0.23802
07:47:01|0.2383
07:47:01|0.23802
07:47:02|0.23802
07:47:03|0.23802
07:47:04|0.23802
07:47:05|0.23802
07:47:06|0.23802
07:47:06|0.23802
07:47:07|0.23802
07:47:08|0.23801
07:47:08|0.23801
07:47:09|0.23801
07:47:10|0.23801
07:47:11|0.23801
07:47:12|0.23801
07:47:12|0.23823
07:47:13|0.23823
07:47:14|0.23827
07:47:15|0.23803
07:47:15|0.23803
07:47:16|0.23803
07:47:17|0.23803
07:47:17|0.23803
07:47:18|0.23801
07:47:19|0.23801
07:47:19|0.23801
07:47:20|0.23801
07:47:20|0.23801
07:47:21|0.23801
07:47:21|0.23801
07:47:22|0.23801
07:47:23|0.23825
07:47:24|0.23801
07:47:24|0.23801
07:47:25|0.23825
07:47:25|0.23825
07:47:25|0.23801
07:47:27|0.23825
07:47:27|0.23825
07:47:27|0.23803
07:47:28|0.23803
07:47:28|0.23803
07:47:29|0.23803
07:47:29|0.23803
07:47:30|0.23803
07:47:31|0.23803
07:47:31|0.23803
07:47:32|0.23803
07:47:32|0.23803
07:47:33|0.23801
07:47:33|0.23803
07:47:34|0.23803
07:47:35|0.23803
07:47:35|0.238
07:47:36|0.238
07:47:36|0.238
07:47:37|0.238
07:47:38|0.238
07:47:38|0.238
07:47:39|0.238
07:47:39|0.238
07:47:40|0.23801
07:47:41|0.238
07:47:41|0.238
07:47:42|0.238
07:47:42|0.238
07:47:44|0.23801
07:47:44|0.23801
07:47:45|0.23801
07:47:45|0.23803
07:47:47|0.238
07:47:47|0.23787
07:47:48|0.23787
07:47:49|0.23799
07:47:49|0.23799
07:47:50|0.23799
07:47:50|0.23799
07:47:51|0.23799
07:47:52|0.23799
07:47:53|0.23783
07:47:54|0.23783
07:47:55|0.23783
07:47:55|0.23783
07:47:57|0.23783
07:47:57|0.23783
07:47:57|0.23783
07:47:59|0.2372
07:47:59|0.23719
07:48:01|0.23719
07:48:01|0.23716
07:48:03|0.23726
07:48:04|0.23712
07:48:04|0.237
07:48:05|0.23748
07:48:06|0.23748
07:48:06|0.23756
07:48:07|0.23756
07:48:07|0.23712
07:48:08|0.23673
07:48:09|0.23673
07:48:09|0.23673
07:48:10|0.23673
07:48:11|0.23699
07:48:11|0.23692
07:48:12|0.23692
07:48:12|0.23677
07:48:13|0.23677
07:48:14|0.23677
07:48:14|0.23693
07:48:15|0.23698
07:48:15|0.23676
07:48:16|0.23676
07:48:16|0.23676
07:48:17|0.23676
07:48:17|0.23676
07:48:18|0.23676
07:48:18|0.23748
07:48:19|0.23748
07:48:20|0.23748
07:48:21|0.23719
07:48:21|0.23724
07:48:22|0.23736
07:48:22|0.23736
07:48:23|0.23736
07:48:23|0.23749
07:48:24|0.23778
07:48:24|0.23778
07:48:25|0.23736
07:48:26|0.23736
07:48:26|0.23737
07:48:26|0.23737
07:48:27|0.23737
07:48:28|0.23701
07:48:29|0.23701
07:48:29|0.23701
07:48:30|0.23701
07:48:30|0.23701
07:48:31|0.23701
07:48:32|0.23701
07:48:32|0.23701
07:48:33|0.23701
07:48:33|0.23701
07:48:34|0.23701
07:48:35|0.23701
07:48:35|0.23701
07:48:36|0.23689
07:48:37|0.23689
07:48:37|0.23689
07:48:38|0.23689
07:48:39|0.23718
07:48:39|0.23718
07:48:40|0.23718
07:48:40|0.23718
07:48:41|0.23718
07:48:41|0.23735
07:48:42|0.23735
07:48:43|0.237
07:48:45|0.237
07:48:46|0.237
07:48:47|0.237
07:48:48|0.2372
07:48:49|0.23691
07:48:50|0.237
07:48:51|0.23719
07:48:52|0.23719
07:48:52|0.23719
07:48:53|0.23719
07:48:53|0.23719
07:48:54|0.23719
07:48:55|0.23719
07:48:56|0.23719
07:48:57|0.23719
07:48:57|0.23705
07:48:58|0.23705
07:48:58|0.23705
07:48:59|0.23683
07:49:00|0.23683
07:49:01|0.23683
07:49:01|0.23683
07:49:02|0.23683
07:49:03|0.23683
07:49:04|0.23683
07:49:04|0.23683
07:49:06|0.23683
07:49:07|0.23709
07:49:07|0.23709
07:49:08|0.23685
07:49:08|0.23719
07:49:09|0.23719
07:49:09|0.23682
07:49:10|0.23682
07:49:10|0.23682
07:49:11|0.23718
07:49:11|0.23708
07:49:12|0.23708
07:49:12|0.23708
07:49:13|0.23721
07:49:13|0.23721
07:49:14|0.23721
07:49:15|0.23721
07:49:16|0.2372
07:49:17|0.23741
07:49:18|0.23741
07:49:19|0.23741
07:49:19|0.23741
07:49:20|0.23741
07:49:20|0.23741
07:49:21|0.23741
07:49:21|0.2372
07:49:22|0.2372
07:49:23|0.2372
07:49:23|0.2372
07:49:24|0.2372
07:49:25|0.2372
07:49:25|0.2372
07:49:25|0.2372
07:49:26|0.2372
07:49:26|0.2372
07:49:27|0.2372
07:49:27|0.2372
07:49:28|0.2375
07:49:28|0.2375
07:49:29|0.2375
07:49:30|0.2375
07:49:30|0.23773
07:49:31|0.23804
07:49:32|0.23857
07:49:33|0.23882
07:49:33|0.23833
07:49:34|0.23797
07:49:34|0.23797
07:49:35|0.23797
07:49:35|0.23824
07:49:36|0.23824
07:49:36|0.23824
07:49:37|0.23824
07:49:37|0.23824
07:49:38|0.238
07:49:39|0.238
07:49:39|0.23824
07:49:39|0.23808
07:49:40|0.23776
07:49:41|0.2375
07:49:41|0.2375
07:49:42|0.2375
07:49:42|0.23744
07:49:42|0.23766
07:49:43|0.23766
07:49:44|0.23723
07:49:45|0.23762
07:49:47|0.23762
07:49:47|0.23762
07:49:48|0.23762
07:49:49|0.23762
07:49:50|0.23762
07:49:51|0.23758
07:49:52|0.23758
07:49:53|0.23758
07:49:53|0.23725
07:49:54|0.23725
07:49:55|0.23725
07:49:55|0.23724
07:49:56|0.23721
07:49:56|0.23721
07:49:57|0.23721
07:49:58|0.23714
07:49:59|0.23739
07:50:00|0.2372
07:50:00|0.2372
07:50:01|0.2372
07:50:02|0.2372
07:50:03|0.2372
07:50:04|0.23714
07:50:05|0.23739
07:50:06|0.23714
07:50:07|0.23714
07:50:07|0.23714
07:50:08|0.23739
07:50:09|0.23739
07:50:09|0.23739
07:50:10|0.23739
07:50:10|0.23739
07:50:10|0.23739
07:50:12|0.23739
07:50:12|0.23739
07:50:13|0.23739
07:50:13|0.23739
07:50:14|0.23739
07:50:14|0.23739
07:50:16|0.23714
07:50:16|0.23714
07:50:17|0.23714
07:50:18|0.23714
07:50:18|0.23714
07:50:19|0.23714
07:50:20|0.23714
07:50:21|0.2375
07:50:21|0.23716
07:50:22|0.23716
07:50:23|0.23721
07:50:23|0.23737
07:50:24|0.23721
07:50:24|0.23714
07:50:25|0.23714
07:50:25|0.23714
07:50:26|0.23738
07:50:26|0.23738
07:50:27|0.23742
07:50:28|0.23743
07:50:28|0.23743
07:50:29|0.23743
07:50:29|0.23743
07:50:30|0.23743
07:50:30|0.23743
07:50:31|0.23741
07:50:31|0.23741
07:50:32|0.23741
07:50:33|0.23741
07:50:33|0.23741
07:50:34|0.23741
07:50:35|0.23741
07:50:36|0.23721
07:50:37|0.23721
07:50:37|0.23714
07:50:37|0.23714
07:50:38|0.23714
07:50:38|0.23714
07:50:39|0.23714
07:50:39|0.23714
07:50:40|0.23714
07:50:40|0.23721
07:50:40|0.23721
07:50:41|0.23714
07:50:41|0.23714
07:50:42|0.23714
07:50:42|0.23714
07:50:42|0.23714
07:50:43|0.23721
07:50:43|0.23713
07:50:44|0.23708
07:50:45|0.237
07:50:45|0.237
07:50:46|0.23703
07:50:48|0.23703
07:50:49|0.237
07:50:49|0.23698
07:50:50|0.23698
07:50:50|0.237
07:50:51|0.23712
07:50:51|0.23712
07:50:52|0.23712
07:50:52|0.23712
07:50:53|0.23712
07:50:54|0.23712
07:50:54|0.23712
07:50:55|0.23698
07:50:55|0.23698
07:50:56|0.23698
07:50:57|0.23705
07:50:59|0.23705
07:50:59|0.2369
07:51:00|0.2369
07:51:00|0.2369
07:51:01|0.2369
07:51:02|0.23697
07:51:03|0.23697
07:51:03|0.23697
07:51:04|0.23697
07:51:05|0.2369
07:51:05|0.2369
07:51:05|0.2369
07:51:06|0.2369
07:51:07|0.2369
07:51:08|0.2369
07:51:08|0.2369
07:51:09|0.2369
07:51:09|0.2369
07:51:10|0.23678
07:51:11|0.23678
07:51:12|0.23673
07:51:12|0.23673
07:51:13|0.23673
07:51:14|0.23661
07:51:14|0.23661
07:51:15|0.2365
07:51:16|0.23684
07:51:16|0.23694
07:51:17|0.23694
07:51:17|0.23694
07:51:18|0.23694
07:51:18|0.23694
07:51:19|0.23661
07:51:19|0.2365
07:51:20|0.23661
07:51:20|0.23661
07:51:21|0.23661
07:51:22|0.23661
07:51:22|0.23661
07:51:23|0.23661
07:51:23|0.23661
07:51:24|0.23651
07:51:24|0.23651
07:51:25|0.23651
07:51:26|0.23651
07:51:27|0.23651
07:51:27|0.23651
07:51:28|0.23651
07:51:28|0.23651
07:51:29|0.23694
07:51:30|0.23694
07:51:30|0.23694
07:51:31|0.23684
07:51:32|0.23688
07:51:33|0.2365
07:51:33|0.23675
07:51:34|0.23675
07:51:34|0.23675
07:51:35|0.23675
07:51:35|0.23675
07:51:35|0.23675
07:51:36|0.23651
07:51:37|0.23651
07:51:37|0.23651
07:51:37|0.23651
07:51:38|0.23651
07:51:39|0.23651
07:51:39|0.23688
07:51:39|0.23651
07:51:40|0.23651
07:51:40|0.23651
07:51:41|0.23651
07:51:42|0.23694
07:51:42|0.23694
07:51:43|0.23669
07:51:44|0.23669
07:51:44|0.23669
07:51:45|0.23669
07:51:46|0.23669
07:51:47|0.23673
07:51:48|0.23651
07:51:49|0.2365
07:51:49|0.23669
07:51:50|0.23669
07:51:51|0.23669
07:51:51|0.23669
07:51:52|0.23652
07:51:53|0.23652
07:51:54|0.23651
07:51:54|0.23651
07:51:55|0.23651
07:51:56|0.23668
07:51:57|0.23668
07:51:57|0.2365
07:51:58|0.2365
07:51:59|0.2365
07:51:59|0.23651
07:52:00|0.23651
07:52:01|0.23651
07:52:01|0.23651
07:52:02|0.23651
07:52:03|0.2365
07:52:03|0.2365
07:52:04|0.23651
07:52:05|0.2365
07:52:05|0.2365
07:52:06|0.2365
07:52:08|0.23691
07:52:08|0.23691
07:52:09|0.23691
07:52:10|0.23691
07:52:10|0.23691
07:52:11|0.23691
07:52:11|0.23651
07:52:12|0.23647
07:52:12|0.23647
07:52:13|0.23647
07:52:14|0.23651
07:52:15|0.23651
07:52:16|0.23651
07:52:16|0.23639
07:52:17|0.23637
07:52:17|0.23637
07:52:18|0.23641
07:52:19|0.23664
07:52:19|0.23664
07:52:20|0.23664
07:52:20|0.23634
07:52:21|0.23634
07:52:21|0.23634
07:52:22|0.23634
07:52:23|0.23634
07:52:23|0.23634
07:52:24|0.23634
07:52:25|0.23634
07:52:25|0.23634
07:52:25|0.23634
07:52:26|0.23634
07:52:26|0.23634
07:52:27|0.23634
07:52:27|0.23628
07:52:28|0.23615
07:52:28|0.23615
07:52:29|0.23616
07:52:29|0.23625
07:52:30|0.23625
07:52:31|0.23649
07:52:31|0.23649
07:52:32|0.23649
07:52:32|0.23649
07:52:33|0.23649
07:52:34|0.23649
07:52:34|0.23649
07:52:35|0.23649
07:52:36|0.23649
07:52:36|0.23649
07:52:37|0.23649
07:52:38|0.2362
07:52:38|0.2362
07:52:39|0.23616
07:52:39|0.23616
07:52:40|0.23616
07:52:40|0.23616
07:52:41|0.23616
07:52:42|0.23616
07:52:42|0.23616
07:52:43|0.23616
07:52:43|0.23616
07:52:43|0.23616
07:52:44|0.23616
07:52:45|0.23616
07:52:45|0.23616
07:52:45|0.23616
07:52:46|0.23616
07:52:47|0.23616
07:52:47|0.23616
07:52:49|0.23615
07:52:50|0.23608
07:52:50|0.23608
07:52:51|0.23608
07:52:53|0.23608
07:52:53|0.23608
07:52:54|0.2364
07:52:55|0.2364
07:52:55|0.2364
07:52:56|0.23587
07:52:57|0.23587
07:52:58|0.23613
07:52:59|0.2362
07:53:00|0.23588
07:53:01|0.23605
07:53:01|0.23605
07:53:02|0.23603
07:53:03|0.23603
07:53:04|0.23613
07:53:05|0.23613
07:53:05|0.23613
07:53:07|0.23613
07:53:07|0.23613
07:53:08|0.23613
07:53:09|0.23613
07:53:09|0.23613
07:53:10|0.23613
07:53:10|0.23588
07:53:11|0.23645
07:53:12|0.23592
07:53:13|0.23592
07:53:14|0.23613
07:53:15|0.23611
07:53:15|0.23588
07:53:16|0.23588
07:53:17|0.23588
07:53:17|0.23588
07:53:18|0.23588
07:53:19|0.23588
07:53:20|0.23588
07:53:20|0.23588
07:53:21|0.23588
07:53:22|0.23588
07:53:23|0.23588
07:53:23|0.23588
07:53:24|0.23588
07:53:24|0.23588
07:53:25|0.23588
07:53:25|0.23588
07:53:26|0.23588
07:53:26|0.23607
07:53:27|0.23612
07:53:28|0.23612
07:53:29|0.23612
07:53:29|0.23588
07:53:30|0.23588
07:53:30|0.23588
07:53:31|0.23588
07:53:31|0.23588
07:53:32|0.23612
07:53:33|0.23612
07:53:33|0.23612
07:53:34|0.23612
07:53:35|0.23612
07:53:36|0.23612
07:53:37|0.23612
07:53:37|0.23592
07:53:38|0.23592
07:53:38|0.23592
07:53:39|0.23589
07:53:40|0.23589
07:53:41|0.23589
07:53:41|0.23589
07:53:42|0.23612
07:53:42|0.23592
07:53:43|0.23592
07:53:43|0.23592
07:53:44|0.23592
07:53:44|0.23592
07:53:45|0.23611
07:53:45|0.23611
07:53:46|0.23611
07:53:46|0.2361
07:53:46|0.2361
07:53:47|0.2361
07:53:48|0.23589
07:53:49|0.23589
07:53:50|0.23589
07:53:51|0.2361
07:53:52|0.2361
07:53:53|0.2361
07:53:54|0.2361
07:53:55|0.23591
07:53:55|0.23589
07:53:56|0.23589
07:53:56|0.23589
07:53:56|0.23589
07:53:57|0.23589
07:53:58|0.236
07:53:59|0.236
07:54:00|0.236
07:54:01|0.23606
07:54:02|0.23591
07:54:03|0.23612
07:54:04|0.23612
07:54:05|0.23612
07:54:06|0.23612
07:54:07|0.23612
07:54:07|0.23604
07:54:09|0.23612
07:54:09|0.23608
07:54:10|0.23608
07:54:10|0.23588
07:54:11|0.23588
07:54:12|0.23588
07:54:12|0.23588
07:54:13|0.23588
07:54:13|0.23588
07:54:14|0.23588
07:54:15|0.23588
07:54:16|0.23588
07:54:16|0.23588
07:54:17|0.23588
07:54:18|0.23588
07:54:18|0.23603
07:54:19|0.23608
07:54:20|0.2361
07:54:20|0.2361
07:54:21|0.2361
07:54:21|0.2361
07:54:22|0.2361
07:54:23|0.23589
07:54:23|0.2361
07:54:24|0.2361
07:54:24|0.2361
07:54:25|0.2361
07:54:25|0.2361
07:54:25|0.2361
07:54:26|0.23609
07:54:27|0.23609
07:54:27|0.23609
07:54:28|0.23609
07:54:28|0.23609
07:54:29|0.23587
07:54:30|0.23587
07:54:30|0.23587
07:54:31|0.23587
07:54:31|0.23587
07:54:32|0.23609
07:54:33|0.23609
07:54:34|0.23609
07:54:34|0.23613
07:54:35|0.23613
07:54:35|0.23613
07:54:36|0.23613
07:54:36|0.23613
07:54:37|0.23613
07:54:37|0.23613
07:54:38|0.23604
07:54:39|0.23604
07:54:39|0.23597
07:54:40|0.23604
07:54:41|0.23604
07:54:41|0.23655
07:54:41|0.2361
07:54:42|0.2361
07:54:43|0.23636
07:54:43|0.236
07:54:44|0.236
07:54:44|0.236
07:54:44|0.236
07:54:45|0.236
07:54:45|0.236
07:54:46|0.23602
07:54:46|0.23602
07:54:47|0.23602
07:54:48|0.23602
07:54:49|0.23602
07:54:49|0.23602
07:54:50|0.23581
07:54:51|0.23603
07:54:51|0.23603
07:54:52|0.23603
07:54:53|0.23612
07:54:54|0.23634
07:54:54|0.23692
07:54:55|0.23655
07:54:56|0.23699
07:54:57|0.23699
07:54:58|0.23699
07:55:00|0.23714
07:55:00|0.23697
07:55:01|0.23711
07:55:02|0.23716
07:55:03|0.23715
07:55:04|0.23687
07:55:04|0.23671
07:55:05|0.23653
07:55:06|0.23653
07:55:06|0.23649
07:55:07|0.23649
07:55:07|0.23686
07:55:08|0.2367
07:55:08|0.2367
07:55:09|0.23682
07:55:09|0.23682
07:55:10|0.23682
07:55:10|0.23682
07:55:11|0.23669
07:55:12|0.23689
07:55:12|0.23689
07:55:13|0.23653
07:55:14|0.23653
07:55:14|0.23653
07:55:15|0.23653
07:55:16|0.23653
07:55:16|0.23638
07:55:17|0.23638
07:55:17|0.23633
07:55:18|0.23633
07:55:18|0.23633
07:55:19|0.23633
07:55:19|0.23658
07:55:20|0.23689
07:55:21|0.2367
07:55:21|0.2367
07:55:21|0.2367
07:55:22|0.2367
07:55:22|0.2367
07:55:23|0.23642
07:55:24|0.23634
07:55:24|0.23634
07:55:25|0.23634
07:55:25|0.23634
07:55:26|0.23634
07:55:26|0.23634
07:55:27|0.23634
07:55:27|0.23634
07:55:28|0.23634
07:55:28|0.2366
07:55:29|0.2366
07:55:29|0.2366
07:55:30|0.23682
07:55:31|0.23682
07:55:31|0.23689
07:55:32|0.23689
07:55:33|0.23709
07:55:33|0.23684
07:55:34|0.23684
07:55:34|0.23669
07:55:35|0.23669
07:55:36|0.23669
07:55:36|0.23669
07:55:36|0.23669
07:55:38|0.23653
07:55:39|0.23653
07:55:40|0.23653
07:55:41|0.23633
07:55:41|0.2367
07:55:41|0.2367
07:55:42|0.2367
07:55:43|0.2367
07:55:44|0.23641
07:55:44|0.23669
07:55:44|0.23669
07:55:45|0.2366
07:55:45|0.2366
07:55:46|0.2366
07:55:46|0.2366
07:55:47|0.2366
07:55:47|0.2366
07:55:48|0.23702
07:55:49|0.23764
07:55:50|0.23764
07:55:51|0.23732
07:55:53|0.23736
07:55:53|0.23666
07:55:54|0.23729
07:55:55|0.23729
07:55:56|0.23684
07:55:57|0.23702
07:55:58|0.23707
07:55:59|0.23707
07:56:00|0.23733
07:56:01|0.23733
07:56:02|0.23733
07:56:03|0.23733
07:56:04|0.23714
07:56:05|0.23714
07:56:06|0.23734
07:56:07|0.23714
07:56:07|0.23714
07:56:08|0.23714
07:56:09|0.23714
07:56:09|0.23708
07:56:10|0.23772
07:56:11|0.23772
07:56:11|0.2375
07:56:12|0.2375
07:56:13|0.23748
07:56:14|0.23714
07:56:14|0.23714
07:56:15|0.23708
07:56:16|0.23708
07:56:16|0.23708
07:56:17|0.23708
07:56:18|0.23761
07:56:18|0.23761
07:56:20|0.2379
07:56:21|0.23771
07:56:21|0.23771
07:56:22|0.23771
07:56:22|0.23793
07:56:23|0.23793
07:56:24|0.23793
07:56:24|0.23793
07:56:25|0.23776
07:56:26|0.23776
07:56:26|0.23776
07:56:27|0.23776
07:56:27|0.23776
07:56:28|0.23778
07:56:29|0.23773
07:56:30|0.23773
07:56:30|0.23773
07:56:30|0.23817
07:56:31|0.23817
07:56:32|0.23817
07:56:32|0.23837
07:56:33|0.23837
07:56:34|0.23837
07:56:34|0.23837
07:56:35|0.23854
07:56:36|0.23828
07:56:36|0.23863
07:56:36|0.23839
07:56:37|0.23832
07:56:38|0.23828
07:56:38|0.23828
07:56:39|0.23828
07:56:39|0.23809
07:56:39|0.23808
07:56:40|0.23828
07:56:41|0.23828
07:56:41|0.23796
07:56:42|0.23796
07:56:42|0.23796
07:56:43|0.23796
07:56:44|0.23789
07:56:44|0.23789
07:56:45|0.23789
07:56:45|0.23814
07:56:46|0.23814
07:56:46|0.23814
07:56:47|0.23814
07:56:48|0.23789
07:56:48|0.23789
07:56:49|0.23812
07:56:49|0.23819
07:56:50|0.23827
07:56:51|0.23809
07:56:51|0.23789
07:56:53|0.23775
07:56:53|0.23789
07:56:54|0.23789
07:56:55|0.23754
07:56:55|0.23754
07:56:56|0.23754
07:56:58|0.23751
07:56:58|0.23751
07:56:59|0.23751
07:57:00|0.23751
07:57:01|0.23751
07:57:02|0.2377
07:57:03|0.23828
07:57:04|0.2383
07:57:05|0.238
07:57:05|0.2381
07:57:05|0.2381
07:57:06|0.2381
07:57:07|0.2381
07:57:07|0.2381
07:57:08|0.2381
07:57:08|0.2381
07:57:09|0.2381
07:57:10|0.2381
07:57:11|0.23831
07:57:11|0.23811
07:57:12|0.23811
07:57:13|0.23776
07:57:13|0.23776
07:57:14|0.23776
07:57:15|0.23804
07:57:16|0.23807
07:57:16|0.23807
07:57:17|0.23775
07:57:17|0.23775
07:57:18|0.23775
07:57:18|0.23775
07:57:19|0.23775
07:57:19|0.23775
07:57:20|0.23775
07:57:21|0.23775
07:57:22|0.23775
07:57:23|0.23775
07:57:23|0.23809
07:57:24|0.23811
07:57:24|0.23807
07:57:26|0.23832
07:57:26|0.23809
07:57:27|0.23809
07:57:27|0.23809
07:57:28|0.23809
07:57:28|0.23809
07:57:29|0.23809
07:57:29|0.23809
07:57:30|0.23809
07:57:31|0.2382
07:57:31|0.2382
07:57:32|0.2382
07:57:32|0.2382
07:57:33|0.2382
07:57:33|0.2382
07:57:34|0.2382
07:57:35|0.23803
07:57:35|0.23781
07:57:36|0.23781
07:57:37|0.23781
07:57:37|0.23781
07:57:38|0.23781
07:57:38|0.23791
07:57:39|0.23791
07:57:39|0.23791
07:57:40|0.23791
07:57:41|0.23791
07:57:41|0.23791
07:57:42|0.23791
07:57:42|0.23791
07:57:43|0.23791
07:57:44|0.2379
07:57:45|0.23812
07:57:45|0.23827
07:57:46|0.23818
07:57:46|0.23818
07:57:47|0.23818
07:57:47|0.23818
07:57:48|0.23818
07:57:48|0.23818
07:57:49|0.23838
07:57:50|0.23838
07:57:50|0.23838
07:57:51|0.2383
07:57:51|0.23845
07:57:52|0.23845
07:57:53|0.23832
07:57:54|0.23832
07:57:55|0.23831
07:57:56|0.23801
07:57:57|0.23818
07:57:58|0.23818
07:57:59|0.23832
07:58:00|0.23832
07:58:01|0.23832
07:58:02|0.23832
07:58:03|0.23832
07:58:04|0.23853
07:58:05|0.23837
07:58:06|0.23836
07:58:06|0.23836
07:58:07|0.2382
07:58:08|0.23822
07:58:09|0.23822
07:58:09|0.23822
07:58:10|0.23822
07:58:11|0.23822
07:58:11|0.23882
07:58:12|0.2387
07:58:13|0.23884
07:58:13|0.23851
07:58:14|0.23901
07:58:15|0.23901
07:58:16|0.23875
07:58:16|0.23875
07:58:17|0.23875
07:58:18|0.23875
07:58:18|0.23863
07:58:19|0.23866
07:58:19|0.23868
07:58:20|0.23868
07:58:21|0.23894
07:58:21|0.23894
07:58:23|0.23894
07:58:23|0.23863
07:58:24|0.23872
07:58:25|0.23891
07:58:26|0.23881
07:58:26|0.23859
07:58:27|0.23884
07:58:27|0.23884
07:58:28|0.23884
07:58:29|0.23884
07:58:29|0.23883
07:58:30|0.23858
07:58:30|0.23858
07:58:31|0.23881
07:58:31|0.23857
07:58:32|0.23857
07:58:32|0.23857
07:58:33|0.23857
07:58:33|0.23857
07:58:34|0.23873
07:58:35|0.23887
07:58:35|0.23874
07:58:36|0.2389
07:58:37|0.2389
07:58:38|0.2389
07:58:38|0.2389
07:58:38|0.2389
07:58:39|0.2389
07:58:39|0.2389
07:58:40|0.2389
07:58:40|0.2389
07:58:41|0.23874
07:58:42|0.23874
07:58:42|0.2389
07:58:43|0.2389
07:58:43|0.23891
07:58:44|0.23891
07:58:44|0.23891
07:58:45|0.23893
07:58:45|0.23893
07:58:46|0.23875
07:58:46|0.23876
07:58:47|0.23876
07:58:48|0.23876
07:58:48|0.23953
07:58:49|0.23953
07:58:49|0.23933
07:58:50|0.23933
07:58:50|0.2394
07:58:50|0.23956
07:58:51|0.23956
07:58:51|0.23942
07:58:52|0.23942
07:58:53|0.23942
07:58:54|0.23942
07:58:55|0.23938
07:58:56|0.23938
07:58:57|0.23938
07:58:58|0.23918
07:58:59|0.23918
07:59:00|0.23942
07:59:01|0.23942
07:59:02|0.23942
07:59:02|0.23894
07:59:03|0.23918
07:59:04|0.23918
07:59:04|0.23899
07:59:05|0.23899
07:59:05|0.23899
07:59:06|0.23899
07:59:07|0.23894
07:59:08|0.23894
07:59:09|0.23918
07:59:10|0.23918
07:59:10|0.23918
07:59:11|0.23918
07:59:11|0.23918
07:59:12|0.23918
07:59:13|0.23918
07:59:14|0.23918
07:59:15|0.23918
07:59:15|0.23918
07:59:16|0.23911
07:59:17|0.23924
07:59:18|0.23924
07:59:18|0.23924
07:59:19|0.23924
07:59:19|0.23924
07:59:20|0.23924
07:59:21|0.23924
07:59:21|0.23924
07:59:23|0.23918
07:59:23|0.23925
07:59:24|0.23925
07:59:24|0.23925
07:59:25|0.23925
07:59:26|0.23925
07:59:27|0.23925
07:59:27|0.23924
07:59:28|0.23924
07:59:29|0.23924
07:59:30|0.23922
07:59:30|0.23922
07:59:31|0.23922
07:59:32|0.23922
07:59:32|0.23922
07:59:33|0.23922
07:59:34|0.23939
07:59:34|0.23941
07:59:35|0.23941
07:59:36|0.23941
07:59:36|0.23941
07:59:37|0.23941
07:59:38|0.23941
07:59:39|0.23941
07:59:39|0.23918
07:59:40|0.23918
07:59:40|0.23918
07:59:41|0.23954
07:59:41|0.23954
07:59:42|0.23954
07:59:42|0.23954
07:59:43|0.23941
07:59:43|0.2395
07:59:44|0.23925
07:59:44|0.23925
07:59:45|0.23925
07:59:45|0.23925
07:59:46|0.23925
07:59:46|0.23925
07:59:47|0.23925
07:59:47|0.23924
07:59:48|0.23924
07:59:48|0.23924
07:59:49|0.23924
07:59:49|0.23948
07:59:50|0.23948
07:59:51|0.23948
07:59:52|0.23948
07:59:53|0.23948
07:59:54|0.23901
07:59:55|0.23901
07:59:57|0.23902
07:59:57|0.23902
07:59:58|0.23902
07:59:59|0.23919
08:00:00|0.23919
08:00:01|0.23919
08:00:01|0.23919
08:00:02|0.23901
08:00:03|0.23901
08:00:04|0.23901
08:00:05|0.23901
08:00:05|0.23901
08:00:06|0.23968
08:00:07|0.23968
08:00:07|0.23968
08:00:08|0.23956
08:00:09|0.23956
08:00:10|0.23956
08:00:11|0.23956
08:00:11|0.23956
08:00:12|0.23956
08:00:13|0.23956
08:00:13|0.23988
08:00:14|0.23988
08:00:14|0.23988
08:00:14|0.23988
08:00:16|0.23988
08:00:16|0.23963
08:00:17|0.23959
08:00:17|0.23959
08:00:18|0.23959
08:00:18|0.23959
08:00:18|0.23957
08:00:20|0.23959
08:00:21|0.23957
08:00:21|0.23956
08:00:21|0.23956
08:00:23|0.23956
08:00:23|0.23956
08:00:23|0.23956
08:00:24|0.23956
08:00:24|0.23979
08:00:25|0.23979
08:00:25|0.23979
08:00:26|0.23979
08:00:26|0.23979
08:00:26|0.23979
08:00:27|0.23979
08:00:27|0.23979
08:00:28|0.23956
08:00:28|0.23956
08:00:28|0.23956
08:00:29|0.23956
08:00:30|0.2395
08:00:30|0.2395
08:00:31|0.2395
08:00:31|0.23979
08:00:32|0.23979
08:00:32|0.23979
08:00:33|0.23975
08:00:33|0.23975
08:00:33|0.23979
08:00:34|0.23979
08:00:35|0.23979
08:00:35|0.23979
08:00:35|0.23979
08:00:36|0.23979
08:00:37|0.23979
08:00:37|0.23979
08:00:37|0.23979
08:00:38|0.23984
08:00:38|0.23984
08:00:38|0.23984
08:00:39|0.23984
08:00:40|0.23984
08:00:40|0.23984
08:00:41|0.23984
08:00:41|0.23984
08:00:41|0.23984
08:00:42|0.23974
08:00:42|0.23984
08:00:42|0.23984
08:00:43|0.23984
08:00:43|0.23984
08:00:44|0.23984
08:00:44|0.23966
08:00:45|0.23966
08:00:45|0.23966
08:00:46|0.23966
08:00:47|0.23966
08:00:47|0.23984
08:00:48|0.23984
08:00:48|0.23984
08:00:49|0.23984
08:00:49|0.23984
08:00:50|0.23984
08:00:50|0.23984
08:00:51|0.23973
08:00:51|0.23984
08:00:52|0.23984
08:00:52|0.23984
08:00:53|0.23984
08:00:53|0.23984
08:00:53|0.23984
08:00:54|0.23993
08:00:55|0.23981
08:00:56|0.23992
08:00:57|0.23992
08:00:57|0.23982
08:00:58|0.23982
08:00:59|0.23992
08:01:00|0.23999
08:01:01|0.23999
08:01:02|0.23999
08:01:02|0.24
08:01:03|0.24005
08:01:04|0.24001
08:01:05|0.24019
08:01:06|0.24019
08:01:07|0.24019
08:01:07|0.24007
08:01:08|0.24007
08:01:09|0.24036
08:01:10|0.24036
08:01:10|0.24018
08:01:11|0.24018
08:01:11|0.24058
08:01:12|0.24058
08:01:13|0.24058
08:01:13|0.24061
08:01:13|0.24061
08:01:15|0.24066
08:01:15|0.24066
08:01:16|0.24066
08:01:16|0.2409
08:01:17|0.2409
08:01:18|0.24098
08:01:19|0.24084
08:01:19|0.241
08:01:20|0.241
08:01:20|0.24099
08:01:21|0.24099
08:01:21|0.24099
08:01:22|0.24099
08:01:22|0.24082
08:01:23|0.24082
08:01:23|0.241
08:01:24|0.2409
08:01:24|0.2409
08:01:25|0.24093
08:01:26|0.24093
08:01:26|0.24093
08:01:27|0.24099
08:01:28|0.24099
08:01:29|0.241
08:01:29|0.24099
08:01:29|0.24099
08:01:30|0.241
08:01:31|0.24119
08:01:31|0.24119
08:01:32|0.24119
08:01:33|0.24094
08:01:33|0.24119
08:01:34|0.24118
08:01:34|0.24118
08:01:35|0.24118
08:01:36|0.24118
08:01:37|0.24118
08:01:37|0.24118
08:01:38|0.24119
08:01:39|0.24118
08:01:39|0.24118
08:01:40|0.24098
08:01:41|0.24119
08:01:41|0.24084
08:01:42|0.24103
08:01:42|0.24106
08:01:43|0.24117
08:01:43|0.24095
08:01:44|0.24093
08:01:44|0.24093
08:01:45|0.24108
08:01:45|0.24119
08:01:45|0.24117
08:01:46|0.24095
08:01:46|0.24095
08:01:47|0.24095
08:01:47|0.24095
08:01:48|0.24095
08:01:49|0.24116
08:01:50|0.24116
08:01:50|0.24119
08:01:51|0.24119
08:01:51|0.24119
08:01:52|0.24101
08:01:52|0.24118
08:01:53|0.24118
08:01:54|0.24118
08:01:54|0.24116
08:01:55|0.24116
08:01:56|0.24117
08:01:57|0.24117
08:01:58|0.24117
08:01:59|0.24117
08:02:00|0.24117
08:02:01|0.24116
08:02:02|0.24084
08:02:03|0.24087
08:02:05|0.24091
08:02:05|0.24079
08:02:06|0.24073
08:02:07|0.24077
08:02:08|0.24087
08:02:08|0.2409
08:02:09|0.24069
08:02:10|0.2409
08:02:10|0.2409
08:02:11|0.2407
08:02:12|0.2409
08:02:12|0.2407
08:02:13|0.2409
08:02:13|0.2409
08:02:14|0.2409
08:02:14|0.24087
08:02:16|0.24011
08:02:17|0.24038
08:02:17|0.24058
08:02:17|0.2407
08:02:18|0.2407
08:02:18|0.2407
08:02:19|0.2407
08:02:20|0.24077
08:02:21|0.24077
08:02:21|0.24047
08:02:22|0.24047
08:02:23|0.24047
08:02:23|0.24051
08:02:24|0.24011
08:02:25|0.24028
08:02:26|0.24034
08:02:28|0.24066
08:02:28|0.24019
08:02:29|0.24019
08:02:29|0.24019
08:02:30|0.24019
08:02:30|0.24023
08:02:31|0.24023
08:02:32|0.24023
08:02:32|0.24006
08:02:33|0.24006
08:02:33|0.24006
08:02:34|0.24037
08:02:34|0.24036
08:02:34|0.2403
08:02:35|0.2403
08:02:35|0.2403
08:02:36|0.2403
08:02:36|0.24043
08:02:37|0.24043
08:02:37|0.24043
08:02:38|0.24043
08:02:38|0.24043
08:02:39|0.24043
08:02:39|0.24043
08:02:40|0.24043
08:02:41|0.24043
08:02:41|0.24043
08:02:42|0.24043
08:02:43|0.24047
08:02:43|0.2405
08:02:44|0.24043
08:02:44|0.24019
08:02:44|0.24019
08:02:45|0.24019
08:02:45|0.24042
08:02:46|0.24042
08:02:46|0.24042
08:02:47|0.24042
08:02:47|0.24046
08:02:48|0.24046
08:02:48|0.24046
08:02:49|0.24046
08:02:49|0.24046
08:02:50|0.24046
08:02:51|0.24046
08:02:51|0.24032
08:02:52|0.24037
08:02:52|0.2405
08:02:53|0.2405
08:02:53|0.2405
08:02:54|0.2405
08:02:54|0.2405
08:02:55|0.2405
08:02:55|0.2405
08:02:55|0.2408
08:02:57|0.2408
08:02:58|0.24036
08:02:59|0.24009
08:03:00|0.24031
08:03:01|0.24031
08:03:02|0.24031
08:03:03|0.24068
08:03:03|0.2408
08:03:04|0.2408
08:03:05|0.24046
08:03:06|0.24
08:03:07|0.24021
08:03:08|0.24021
08:03:08|0.24021
08:03:09|0.2403
08:03:10|0.2403
08:03:10|0.2399
08:03:10|0.2399
08:03:11|0.24
08:03:12|0.2399
08:03:13|0.23987
08:03:13|0.23987
08:03:13|0.23969
08:03:14|0.23951
08:03:14|0.23951
08:03:15|0.23958
08:03:15|0.23949
08:03:16|0.23987
08:03:16|0.24022
08:03:17|0.24022
08:03:18|0.24051
08:03:19|0.23956
08:03:19|0.23956
08:03:20|0.23956
08:03:20|0.24013
08:03:21|0.24013
08:03:21|0.23999
08:03:22|0.23999
08:03:22|0.24
08:03:23|0.24
08:03:24|0.24004
08:03:25|0.24004
08:03:25|0.24
08:03:26|0.24
08:03:27|0.24
08:03:28|0.24001
08:03:28|0.24012
08:03:29|0.24016
08:03:29|0.23992
08:03:30|0.23981
08:03:31|0.24001
08:03:31|0.24001
08:03:32|0.24004
08:03:32|0.24004
08:03:33|0.24005
08:03:34|0.24012
08:03:34|0.24012
08:03:34|0.24012
08:03:35|0.24012
08:03:35|0.24012
08:03:36|0.24004
08:03:36|0.24029
08:03:36|0.24004
08:03:37|0.24004
08:03:38|0.24004
08:03:38|0.24004
08:03:39|0.24004
08:03:39|0.24004
08:03:40|0.24004
08:03:40|0.24004
08:03:41|0.23966
08:03:41|0.23966
08:03:42|0.23966
08:03:43|0.23966
08:03:43|0.23966
08:03:44|0.23979
08:03:44|0.23989
08:03:45|0.23989
08:03:46|0.23989
08:03:46|0.23989
08:03:47|0.23989
08:03:47|0.23989
08:03:48|0.23989
08:03:48|0.23975
08:03:49|0.23975
08:03:49|0.23975
08:03:49|0.23979
08:03:50|0.23979
08:03:51|0.23967
08:03:52|0.23979
08:03:53|0.23979
08:03:53|0.23979
08:03:54|0.23967
08:03:55|0.23979
08:03:55|0.23979
08:03:56|0.23979
08:03:56|0.23979
08:03:56|0.23979
08:03:57|0.23979
08:03:58|0.23979
08:03:59|0.23979
08:04:00|0.23979
08:04:01|0.23967
08:04:02|0.24004
08:04:03|0.24001
08:04:04|0.24001
08:04:05|0.24001
08:04:06|0.24001
08:04:07|0.24
08:04:08|0.24
08:04:08|0.24002
08:04:09|0.24002
08:04:09|0.24002
08:04:10|0.24002
08:04:10|0.24002
08:04:10|0.24002
08:04:11|0.24002
08:04:12|0.24011
08:04:13|0.24011
08:04:14|0.24011
08:04:14|0.24001
08:04:15|0.24001
08:04:16|0.24001
08:04:16|0.24001
08:04:17|0.24012
08:04:18|0.24012
08:04:18|0.24012
08:04:19|0.24012
08:04:19|0.24024
08:04:20|0.24032
08:04:20|0.24032
08:04:21|0.2403
08:04:21|0.24012
08:04:22|0.24012
08:04:23|0.24012
08:04:23|0.24
08:04:24|0.24
08:04:24|0.24
08:04:25|0.24
08:04:26|0.24
08:04:27|0.24012
08:04:28|0.24012
08:04:28|0.24024
08:04:29|0.24024
08:04:29|0.24024
08:04:30|0.24024
08:04:30|0.24024
08:04:31|0.24024
08:04:32|0.24007
08:04:32|0.24007
08:04:33|0.23985
08:04:34|0.23967
08:04:35|0.23967
08:04:35|0.23967
08:04:36|0.23967
08:04:37|0.23967
08:04:38|0.23967
08:04:38|0.23967
08:04:39|0.23957
08:04:40|0.24018
08:04:40|0.23982
08:04:41|0.23982
08:04:41|0.24019
08:04:42|0.24019
08:04:42|0.24019
08:04:42|0.23996
08:04:43|0.23996
08:04:44|0.23996
08:04:44|0.23996
08:04:45|0.23996
08:04:45|0.24004
08:04:46|0.24004
08:04:46|0.23991
08:04:47|0.23991
08:04:47|0.23991
08:04:48|0.23991
08:04:48|0.23991
08:04:49|0.23991
08:04:49|0.23991
08:04:49|0.23996
08:04:50|0.23996
08:04:50|0.23996
08:04:51|0.23958
08:04:51|0.23958
08:04:52|0.23958
08:04:52|0.23958
08:04:53|0.23958
08:04:53|0.23958
08:04:54|0.23958
08:04:54|0.23958
08:04:55|0.23991
08:04:56|0.23991
08:04:57|0.24014
08:04:57|0.24014
08:04:58|0.24014
08:04:59|0.24015
08:05:00|0.24039
08:05:01|0.24014
08:05:02|0.24014
08:05:03|0.24014
08:05:04|0.24043
08:05:05|0.24046
08:05:06|0.2402
08:05:06|0.2402
08:05:07|0.2402
08:05:08|0.24015
08:05:08|0.23993
08:05:09|0.23993
08:05:10|0.23993
08:05:10|0.23993
08:05:11|0.23993
08:05:12|0.23993
08:05:12|0.23993
08:05:13|0.24029
08:05:14|0.24028
08:05:14|0.2402
08:05:14|0.24015
08:05:15|0.23994
08:05:15|0.23994
08:05:16|0.24025
08:05:16|0.24025
08:05:17|0.24025
08:05:17|0.24025
08:05:18|0.24039
08:05:18|0.24039
08:05:18|0.24046
08:05:19|0.24046
08:05:20|0.24046
08:05:20|0.24046
08:05:21|0.24046
08:05:21|0.24046
08:05:23|0.24046
08:05:24|0.24034
08:05:24|0.2403
08:05:25|0.2403
08:05:25|0.2403
08:05:26|0.2403
08:05:26|0.2403
08:05:26|0.2403
08:05:27|0.2403
08:05:28|0.2403
08:05:29|0.2403
08:05:29|0.2403
08:05:30|0.2403
08:05:30|0.2403
08:05:31|0.2403
08:05:31|0.2403
08:05:33|0.24098
08:05:33|0.24059
08:05:34|0.24059
08:05:34|0.24059
08:05:34|0.24096
08:05:35|0.24096
08:05:35|0.24055
08:05:36|0.24055
08:05:36|0.24055
08:05:37|0.24068
08:05:37|0.24068
08:05:38|0.2404
08:05:38|0.2404
08:05:39|0.2404
08:05:39|0.24058
08:05:40|0.24078
08:05:41|0.24098
08:05:41|0.24098
08:05:41|0.24098
08:05:42|0.24098
08:05:43|0.24098
08:05:44|0.24098
08:05:44|0.24098
08:05:45|0.24098
08:05:46|0.24081
08:05:46|0.24065
08:05:47|0.24067
08:05:47|0.24067
08:05:48|0.24091
08:05:48|0.24091
08:05:49|0.24091
08:05:49|0.2407
08:05:50|0.2407
08:05:50|0.241
08:05:51|0.24104
08:05:51|0.24104
08:05:52|0.24104
08:05:52|0.24098
08:05:53|0.24098
08:05:53|0.24098
08:05:54|0.24098
08:05:54|0.24118
08:05:54|0.24057
08:05:55|0.24038
08:05:56|0.2405
08:05:57|0.2405
08:05:57|0.2405
08:05:57|0.2405
08:05:58|0.24049
08:05:58|0.24029
08:05:59|0.24029
08:06:00|0.24029
08:06:01|0.24029
08:06:02|0.24029
08:06:03|0.24029
08:06:04|0.24049
08:06:04|0.24049
08:06:05|0.24083
08:06:06|0.24083
08:06:07|0.24081
08:06:08|0.24081
08:06:08|0.24081
08:06:09|0.24081
08:06:10|0.24081
08:06:10|0.24081
08:06:11|0.24054
08:06:12|0.24054
08:06:13|0.24054
08:06:13|0.24087
08:06:14|0.24087
08:06:15|0.24087
08:06:15|0.24087
08:06:16|0.24087
08:06:16|0.24087
08:06:17|0.24087
08:06:17|0.24087
08:06:18|0.24087
08:06:19|0.24087
08:06:20|0.24086
08:06:20|0.24086
08:06:20|0.24086
08:06:21|0.24065
08:06:21|0.24065
08:06:22|0.24065
08:06:23|0.24065
08:06:23|0.24065
08:06:24|0.24065
08:06:25|0.24065
08:06:26|0.24065
08:06:26|0.24065
08:06:27|0.24065
08:06:28|0.24068
08:06:29|0.24101
08:06:29|0.24101
08:06:30|0.24096
08:06:30|0.24096
08:06:31|0.24096
08:06:32|0.24096
08:06:32|0.24096
08:06:33|0.24096
08:06:34|0.241
08:06:34|0.24074
08:06:34|0.24074
08:06:35|0.24074
08:06:36|0.24074
08:06:36|0.24074
08:06:37|0.24074
08:06:38|0.24136
08:06:38|0.24136
08:06:39|0.24136
08:06:39|0.24129
08:06:40|0.24143
08:06:40|0.24143
08:06:41|0.24125
08:06:41|0.24125
08:06:43|0.24125
08:06:43|0.24141
08:06:44|0.24157
08:06:45|0.24208
08:06:45|0.24224
08:06:46|0.24224
08:06:47|0.24224
08:06:48|0.24224
08:06:48|0.24218
08:06:49|0.24179
08:06:50|0.24192
08:06:50|0.24162
08:06:51|0.24192
08:06:51|0.24191
08:06:52|0.2416
08:06:53|0.24231
08:06:54|0.24231
08:06:55|0.24205
08:06:55|0.2421
08:06:56|0.24207
08:06:57|0.24207
08:06:58|0.24211
08:06:59|0.24211
08:07:00|0.24206
08:07:01|0.24206
08:07:02|0.24206
08:07:02|0.24206
08:07:04|0.24245
08:07:05|0.24248
08:07:06|0.24245
08:07:07|0.24245
08:07:07|0.2425
08:07:08|0.24245
08:07:08|0.2425
08:07:09|0.2425
08:07:10|0.2425
08:07:11|0.24257
08:07:11|0.24295
08:07:12|0.24295
08:07:12|0.24281
08:07:13|0.24281
08:07:13|0.24281
08:07:14|0.24299
08:07:15|0.24299
08:07:16|0.24299
08:07:17|0.24299
08:07:18|0.24299
08:07:18|0.24299
08:07:18|0.243
08:07:19|0.24282
08:07:19|0.24282
08:07:20|0.24299
08:07:21|0.24308
08:07:22|0.24302
08:07:23|0.24301
08:07:23|0.24323
08:07:24|0.24323
08:07:24|0.24327
08:07:25|0.24323
08:07:26|0.24323
08:07:26|0.24312
08:07:27|0.24312
08:07:27|0.24312
08:07:28|0.24312
08:07:29|0.2433
08:07:29|0.24331
08:07:30|0.24331
08:07:31|0.24268
08:07:31|0.24331
08:07:32|0.24374
08:07:32|0.24357
08:07:33|0.24367
08:07:33|0.24367
08:07:34|0.24367
08:07:34|0.2438
08:07:35|0.2438
08:07:35|0.2438
08:07:36|0.2439
08:07:37|0.24351
08:07:37|0.2439
08:07:38|0.2439
08:07:39|0.2437
08:07:39|0.24386
08:07:40|0.24398
08:07:40|0.24352
08:07:41|0.24395
08:07:42|0.24382
08:07:43|0.24391
08:07:43|0.24394
08:07:44|0.24395
08:07:45|0.24378
08:07:45|0.244
08:07:46|0.244
08:07:47|0.24397
08:07:48|0.24373
08:07:48|0.24372
08:07:49|0.24372
08:07:49|0.24393
08:07:50|0.2443
08:07:50|0.24397
08:07:51|0.24418
08:07:52|0.24418
08:07:53|0.2443
08:07:53|0.24434
08:07:54|0.24434
08:07:55|0.2443
08:07:56|0.24419
08:07:57|0.24418
08:07:58|0.24423
08:07:58|0.24341
08:08:00|0.24423
08:08:01|0.24428
08:08:02|0.24429
08:08:03|0.24444
08:08:04|0.24461
08:08:05|0.24459
08:08:06|0.24462
08:08:07|0.2448
08:08:08|0.24415
08:08:09|0.24459
08:08:09|0.24417
08:08:10|0.24445
08:08:10|0.24415
08:08:11|0.24443
08:08:12|0.2446
08:08:12|0.2446
08:08:13|0.24441
08:08:13|0.2446
08:08:14|0.2446
08:08:15|0.24461
08:08:15|0.24461
08:08:16|0.24497
08:08:16|0.24494
08:08:17|0.2448
08:08:18|0.24415
08:08:18|0.24415
08:08:19|0.2445
08:08:20|0.2449
08:08:21|0.24468
08:08:21|0.24497
08:08:22|0.24478
08:08:22|0.24478
08:08:23|0.24478
08:08:23|0.24472
08:08:24|0.24483
08:08:25|0.24499
08:08:25|0.24492
08:08:27|0.24499
08:08:27|0.24484
08:08:28|0.245
08:08:28|0.24472
08:08:29|0.24445
08:08:30|0.24472
08:08:30|0.245
08:08:31|0.24498
08:08:32|0.24495
08:08:32|0.24478
08:08:33|0.24478
08:08:33|0.24498
08:08:34|0.24484
08:08:34|0.24484
08:08:36|0.245
08:08:37|0.245
08:08:37|0.245
08:08:38|0.24481
08:08:39|0.245
08:08:40|0.245
08:08:40|0.245
08:08:41|0.245
08:08:42|0.2451
08:08:43|0.24536
08:08:44|0.24517
08:08:44|0.24536
08:08:45|0.24536
08:08:45|0.24536
08:08:46|0.24509
08:08:47|0.24506
08:08:47|0.24535
08:08:48|0.24538
08:08:49|0.2452
08:08:49|0.2452
08:08:50|0.2452
08:08:50|0.2452
08:08:51|0.24545
08:08:52|0.24518
08:08:53|0.24519
08:08:54|0.24506
08:08:54|0.24521
08:08:55|0.2451
08:08:55|0.24509
08:08:56|0.24545
08:08:56|0.24519
08:08:57|0.24556
08:08:58|0.24574
08:09:00|0.24531
08:09:00|0.24563
08:09:02|0.24592
08:09:02|0.24592
08:09:03|0.24592
08:09:04|0.24599
08:09:04|0.24599
08:09:05|0.24599
08:09:06|0.24599
08:09:07|0.24599
08:09:08|0.24543
08:09:08|0.24543
08:09:09|0.24516
08:09:11|0.24553
08:09:11|0.24513
08:09:12|0.244
08:09:12|0.24386
08:09:13|0.24386
08:09:14|0.244
08:09:14|0.24409
08:09:15|0.24409
08:09:16|0.24393
08:09:16|0.24396
08:09:17|0.24421
08:09:17|0.24421
08:09:18|0.24424
08:09:19|0.24405
08:09:19|0.24416
08:09:20|0.24448
08:09:20|0.24448
08:09:21|0.24448
08:09:21|0.24448
08:09:22|0.24461
08:09:22|0.24425
08:09:23|0.24425
08:09:24|0.24455
08:09:25|0.24449
08:09:25|0.24451
08:09:26|0.24451
08:09:27|0.24444
08:09:27|0.24422
08:09:28|0.24422
08:09:29|0.24422
08:09:29|0.24429
08:09:29|0.24441
08:09:30|0.24432
08:09:30|0.24399
08:09:31|0.24399
08:09:32|0.24399
08:09:32|0.24422
08:09:33|0.24439
08:09:34|0.24416
08:09:34|0.244
08:09:34|0.24416
08:09:35|0.24419
08:09:36|0.24419
08:09:37|0.24419
08:09:37|0.24421
08:09:38|0.24421
08:09:38|0.24421
08:09:39|0.24421
08:09:39|0.244
08:09:40|0.24393
08:09:41|0.24405
08:09:42|0.24444
08:09:42|0.24319
08:09:44|0.24363
08:09:45|0.24347
08:09:45|0.24325
08:09:46|0.24325
08:09:47|0.24368
08:09:48|0.24368
08:09:48|0.244
08:09:49|0.24347
08:09:50|0.24361
08:09:50|0.24361
08:09:51|0.24395
08:09:51|0.24395
08:09:52|0.24476
08:09:53|0.24476
08:09:53|0.24495
08:09:54|0.2449
08:09:55|0.24491
08:09:55|0.24453
08:09:56|0.24453
08:09:56|0.24496
08:09:57|0.24496
08:09:57|0.24446
08:09:59|0.24446
08:10:00|0.24462
08:10:01|0.2447
08:10:03|0.24499
08:10:03|0.245
08:10:04|0.245
08:10:05|0.24499
08:10:05|0.24499
08:10:06|0.24499
08:10:06|0.24499
08:10:07|0.24485
08:10:07|0.245
08:10:08|0.245
08:10:08|0.245
08:10:09|0.24479
08:10:10|0.24514
08:10:10|0.24493
08:10:10|0.24493
08:10:11|0.24548
08:10:12|0.24548
08:10:12|0.24534
08:10:13|0.24534
08:10:13|0.24545
08:10:14|0.24491
08:10:14|0.2447
08:10:15|0.24477
08:10:15|0.24489
08:10:16|0.24482
08:10:16|0.24483
08:10:17|0.24483
08:10:18|0.24483
08:10:18|0.24504
08:10:18|0.24527
08:10:19|0.24584
08:10:19|0.24584
08:10:20|0.24514
08:10:20|0.24534
08:10:21|0.24534
08:10:22|0.24518
08:10:22|0.24547
08:10:23|0.24548
08:10:23|0.24548
08:10:24|0.24548
08:10:24|0.24561
08:10:24|0.24561
08:10:25|0.24578
08:10:25|0.24578
08:10:26|0.24578
08:10:26|0.24628
08:10:27|0.24628
08:10:27|0.24598
08:10:28|0.24594
08:10:28|0.24587
08:10:29|0.24618
08:10:29|0.24621
08:10:30|0.24623
08:10:31|0.24651
08:10:31|0.24652
08:10:32|0.24652
08:10:32|0.24623
08:10:33|0.2464
08:10:33|0.24666
08:10:34|0.24666
08:10:34|0.24653
08:10:35|0.24661
08:10:35|0.24679
08:10:36|0.24643
08:10:37|0.24675
08:10:37|0.24637
08:10:38|0.24637
08:10:39|0.24669
08:10:39|0.24693
08:10:40|0.24693
08:10:40|0.24695
08:10:41|0.24697
08:10:41|0.247
08:10:42|0.24697
08:10:42|0.24692
08:10:43|0.24694
08:10:44|0.24642
08:10:44|0.24686
08:10:45|0.24685
08:10:45|0.24686
08:10:46|0.24693
08:10:47|0.24693
08:10:47|0.247
08:10:48|0.247
08:10:48|0.247
08:10:49|0.24706
08:10:49|0.24708
08:10:50|0.24709
08:10:50|0.24729
08:10:51|0.24705
08:10:51|0.24743
08:10:52|0.24752
08:10:53|0.24746
08:10:53|0.24764
08:10:54|0.24764
08:10:54|0.248
08:10:55|0.24756
08:10:55|0.24778
08:10:56|0.24764
08:10:56|0.24786
08:10:57|0.24768
08:10:57|0.24761
08:10:58|0.2476
08:10:58|0.24761
08:10:59|0.24799
08:10:59|0.24788
08:11:00|0.24794
08:11:01|0.24794
08:11:02|0.24715
08:11:04|0.24799
08:11:05|0.24796
08:11:06|0.24815
08:11:07|0.2483
08:11:08|0.2485
08:11:08|0.2482
08:11:09|0.24829
08:11:09|0.24842
08:11:10|0.24842
08:11:10|0.24842
08:11:12|0.24869
08:11:12|0.24856
08:11:13|0.24859
08:11:13|0.2487
08:11:14|0.2487
08:11:15|0.24884
08:11:15|0.249
08:11:16|0.2484
08:11:17|0.24883
08:11:18|0.24885
08:11:18|0.2488
08:11:19|0.24869
08:11:19|0.24864
08:11:20|0.24899
08:11:20|0.249
08:11:21|0.2488
08:11:21|0.249
08:11:22|0.249
08:11:22|0.24932
08:11:23|0.24969
08:11:24|0.24949
08:11:25|0.24945
08:11:26|0.24915
08:11:26|0.24964
08:11:26|0.24951
08:11:28|0.24967
08:11:28|0.2498
08:11:28|0.2498
08:11:29|0.25
08:11:30|0.25
08:11:30|0.24984
08:11:31|0.25
08:11:32|0.24999
08:11:32|0.25
08:11:33|0.25
08:11:34|0.25
08:11:34|0.25
08:11:34|0.24999
08:11:35|0.24999
08:11:36|0.25
08:11:37|0.25028
08:11:38|0.25001
08:11:38|0.25028
08:11:39|0.25011
08:11:39|0.25028
08:11:40|0.25
08:11:40|0.25029
08:11:41|0.25003
08:11:41|0.25003
08:11:42|0.25017
08:11:42|0.25022
08:11:43|0.2501
08:11:44|0.25047
08:11:44|0.25061
08:11:45|0.25031
08:11:46|0.25061
08:11:46|0.25051
08:11:47|0.25069
08:11:48|0.25066
08:11:49|0.251
08:11:49|0.25068
08:11:50|0.25095
08:11:50|0.25073
08:11:51|0.25076
08:11:52|0.25097
08:11:52|0.25097
08:11:53|0.25091
08:11:54|0.251
08:11:55|0.25096
08:11:56|0.25136
08:11:56|0.25112
08:11:57|0.25117
08:11:58|0.25183
08:11:58|0.25106
08:11:59|0.25159
08:11:59|0.25107
08:12:00|0.25151
08:12:00|0.25158
08:12:01|0.25158
08:12:02|0.25162
08:12:03|0.25163
08:12:04|0.25186
08:12:04|0.25162
08:12:05|0.25182
08:12:05|0.25182
08:12:06|0.252
08:12:07|0.25195
08:12:07|0.25194
08:12:08|0.25239
08:12:09|0.25154
08:12:10|0.2517
08:12:11|0.252
08:12:11|0.25217
08:12:12|0.25211
08:12:13|0.25238
08:12:14|0.25229
08:12:14|0.25238
08:12:15|0.25213
08:12:15|0.25286
08:12:15|0.25242
08:12:16|0.25234
08:12:17|0.2523
08:12:17|0.2523
08:12:18|0.25201
08:12:19|0.25261
08:12:20|0.25225
08:12:21|0.253
08:12:22|0.25345
08:12:24|0.25304
08:12:24|0.25335
08:12:25|0.25393
08:12:26|0.2534
08:12:27|0.25346
08:12:27|0.25388
08:12:28|0.25391
08:12:29|0.25397
08:12:30|0.2534
08:12:30|0.25356
08:12:31|0.25398
08:12:31|0.25398
08:12:32|0.25386
08:12:33|0.25401
08:12:33|0.25411
08:12:34|0.25411
08:12:35|0.25397
08:12:35|0.25388
08:12:36|0.25336
08:12:37|0.25389
08:12:38|0.25388
08:12:39|0.25399
08:12:39|0.25433
08:12:41|0.25468
08:12:41|0.25447
08:12:42|0.25483
08:12:42|0.25462
08:12:43|0.255
08:12:44|0.25467
08:12:46|0.25515
08:12:46|0.25517
08:12:47|0.25522
08:12:48|0.25511
08:12:49|0.25511
08:12:49|0.25534
08:12:51|0.25572
08:12:51|0.25505
08:12:52|0.25535
08:12:52|0.25542
08:12:53|0.25538
08:12:54|0.25571
08:12:55|0.25571
08:12:56|0.25545
08:12:56|0.25566
08:12:57|0.25572
08:12:58|0.25597
08:12:59|0.25598
08:13:00|0.25598
08:13:00|0.256
08:13:01|0.2558
08:13:01|0.256
08:13:02|0.25597
08:13:03|0.25671
08:13:04|0.2567
08:13:05|0.25665
08:13:05|0.25659
08:13:06|0.25685
08:13:07|0.25679
08:13:08|0.25673
08:13:08|0.25713
08:13:09|0.25682
08:13:09|0.25685
08:13:10|0.25678
08:13:10|0.25678
08:13:11|0.2569
08:13:11|0.25664
08:13:12|0.25665
08:13:13|0.25664
08:13:13|0.25659
08:13:14|0.25571
08:13:15|0.25564
08:13:15|0.25541
08:13:16|0.25467
08:13:16|0.2533
08:13:17|0.25264
08:13:17|0.25233
08:13:18|0.25239
08:13:19|0.25251
08:13:20|0.25288
08:13:20|0.25271
08:13:21|0.25234
08:13:22|0.25214
08:13:22|0.25155
08:13:23|0.25123
08:13:24|0.25114
08:13:24|0.25093
08:13:25|0.25185
08:13:26|0.25186
08:13:26|0.25169
08:13:27|0.25212
08:13:28|0.25134
08:13:29|0.25144
08:13:29|0.25166
08:13:30|0.25172
08:13:31|0.2517
08:13:32|0.25152
08:13:32|0.25239
08:13:33|0.25345
08:13:33|0.25298
08:13:34|0.2549
08:13:34|0.25508
08:13:35|0.25484
08:13:36|0.25455
08:13:37|0.25427
08:13:38|0.25386
08:13:39|0.25436
08:13:39|0.25435
08:13:40|0.254
08:13:41|0.25403
08:13:42|0.2544
08:13:42|0.25556
08:13:43|0.25508
08:13:43|0.25513
08:13:45|0.25542
08:13:46|0.25555
08:13:47|0.25535
08:13:48|0.25581
08:13:48|0.25588
08:13:49|0.25573
08:13:49|0.2561
08:13:50|0.25607
08:13:51|0.25612
08:13:52|0.25644
08:13:53|0.25662
08:13:53|0.25616
08:13:54|0.25612
08:13:55|0.25569
08:13:55|0.25599
08:13:56|0.256
08:13:57|0.256
08:13:57|0.25636
08:13:58|0.25617
08:13:59|0.25624
08:13:59|0.25639
08:14:01|0.25635
08:14:02|0.25609
08:14:03|0.25599
08:14:04|0.25598
08:14:05|0.25592
08:14:06|0.25609
08:14:07|0.25577
08:14:07|0.25632
08:14:08|0.25595
08:14:09|0.25594
08:14:10|0.25515
08:14:10|0.25524
08:14:11|0.25523
08:14:12|0.25536
08:14:12|0.255
08:14:13|0.25499
08:14:14|0.25408
08:14:15|0.2538
08:14:15|0.25435
08:14:16|0.25409
08:14:16|0.25409
08:14:18|0.25423
08:14:18|0.25394
08:14:18|0.254
08:14:19|0.25371
08:14:20|0.25344
08:14:21|0.25318
08:14:21|0.25315
08:14:22|0.25322
08:14:22|0.25368
08:14:23|0.25347
08:14:24|0.25326
08:14:25|0.25371
08:14:26|0.25337
08:14:26|0.25323
08:14:27|0.253
08:14:28|0.25321
08:14:29|0.25422
08:14:30|0.25348
08:14:31|0.25418
08:14:31|0.25441
08:14:32|0.25453
08:14:32|0.25404
08:14:33|0.25404
08:14:34|0.25404
08:14:35|0.25404
08:14:35|0.2536
08:14:35|0.2536
08:14:36|0.25363
08:14:37|0.25336
08:14:38|0.25328
08:14:38|0.25357
08:14:39|0.25357
08:14:40|0.25392
08:14:41|0.25362
08:14:41|0.25407
08:14:42|0.25399
08:14:42|0.2546
08:14:43|0.25467
08:14:44|0.25425
08:14:44|0.25381
08:14:45|0.25376
08:14:46|0.25437
08:14:47|0.25371
08:14:47|0.25438
08:14:48|0.25463
08:14:48|0.25412
08:14:49|0.2544
08:14:50|0.25397
08:14:50|0.25397
08:14:52|0.25398
08:14:52|0.254
08:14:52|0.25391
08:14:53|0.25364
08:14:54|0.25373
08:14:55|0.25372
08:14:56|0.25393
08:14:56|0.25337
08:14:57|0.25383
08:14:58|0.25391
08:14:58|0.25388
08:14:59|0.25388
08:14:59|0.25384
08:15:00|0.25409
08:15:01|0.25417
08:15:01|0.25443
08:15:02|0.25373
08:15:03|0.25265
08:15:04|0.2527
08:15:06|0.25262
08:15:07|0.25259
08:15:08|0.25315
08:15:08|0.2526
08:15:09|0.25265
08:15:10|0.25259
08:15:10|0.2526
08:15:11|0.25235
08:15:11|0.25219
08:15:12|0.25223
08:15:13|0.25235
08:15:13|0.25257
08:15:14|0.25194
08:15:14|0.2512
08:15:15|0.25067
08:15:16|0.25016
08:15:16|0.25082
08:15:17|0.25137
08:15:17|0.2511
08:15:18|0.25068
08:15:19|0.25122
08:15:19|0.25112
08:15:21|0.25082
08:15:21|0.25056
08:15:22|0.25053
08:15:22|0.25022
08:15:23|0.24969
08:15:23|0.2491
08:15:24|0.24938
08:15:24|0.24928
08:15:25|0.24926
08:15:26|0.24888
08:15:26|0.24916
08:15:26|0.24858
08:15:27|0.24861
08:15:28|0.24915
08:15:29|0.24852
08:15:29|0.24888
08:15:30|0.24848
08:15:30|0.2484
08:15:30|0.24902
08:15:31|0.24842
08:15:32|0.24876
08:15:32|0.24883
08:15:33|0.2498
08:15:34|0.25015
08:15:34|0.25029
08:15:35|0.25063
08:15:36|0.25004
08:15:36|0.25024
08:15:37|0.2497
08:15:38|0.24888
08:15:38|0.24873
08:15:39|0.24847
08:15:40|0.24872
08:15:41|0.24919
08:15:42|0.2486
08:15:43|0.24981
08:15:44|0.24945
08:15:45|0.24964
08:15:46|0.24919
08:15:47|0.24897
08:15:48|0.24935
08:15:49|0.24963
08:15:50|0.24947
08:15:51|0.24898
08:15:51|0.24898
08:15:51|0.24898
08:15:52|0.24898
08:15:53|0.24958
08:15:54|0.24951
08:15:55|0.24933
08:15:55|0.24946
08:15:56|0.24931
08:15:57|0.24915
08:15:58|0.24909
08:15:58|0.24935
08:15:59|0.24921
08:16:00|0.24981
08:16:00|0.24951
08:16:01|0.24932
08:16:01|0.24922
08:16:02|0.24955
08:16:02|0.24955
08:16:03|0.24947
08:16:04|0.24903
08:16:04|0.24929
08:16:05|0.24929
08:16:06|0.24919
08:16:06|0.24903
08:16:07|0.24905
08:16:08|0.24948
08:16:08|0.24949
08:16:09|0.24943
08:16:10|0.24944
08:16:10|0.24942
08:16:11|0.24942
08:16:12|0.24955
08:16:13|0.24985
08:16:13|0.25013
08:16:14|0.25029
08:16:14|0.25104
08:16:15|0.25104
08:16:16|0.25103
08:16:16|0.25103
08:16:17|0.25078
08:16:18|0.25078
08:16:18|0.2511
08:16:19|0.25111
08:16:19|0.25088
08:16:21|0.25087
08:16:21|0.25079
08:16:22|0.25073
08:16:23|0.25
08:16:24|0.24973
08:16:24|0.2501
08:16:25|0.25008
08:16:25|0.25008
08:16:26|0.24998
08:16:27|0.24989
08:16:27|0.24965
08:16:28|0.24954
08:16:29|0.24954
08:16:29|0.24969
08:16:30|0.24976
08:16:30|0.24976
08:16:31|0.24976
08:16:31|0.25027
08:16:33|0.2508
08:16:34|0.25061
08:16:35|0.25088
08:16:36|0.25062
08:16:36|0.25062
08:16:37|0.25082
08:16:37|0.25079
08:16:38|0.25058
08:16:39|0.25058
08:16:39|0.25058
08:16:40|0.25058
08:16:40|0.25045
08:16:41|0.25086
08:16:41|0.25001
08:16:42|0.2506
08:16:43|0.24995
08:16:43|0.24985
08:16:44|0.24982
08:16:44|0.24982
08:16:45|0.24982
08:16:46|0.24982
08:16:47|0.24988
08:16:47|0.24992
08:16:48|0.2499
08:16:49|0.2499
08:16:50|0.2499
08:16:51|0.2499
08:16:52|0.2499
08:16:52|0.24997
08:16:53|0.24997
08:16:53|0.2499
08:16:54|0.2499
08:16:54|0.2499
08:16:55|0.24985
08:16:56|0.24985
08:16:56|0.24986
08:16:57|0.24986
08:16:57|0.25031
08:16:58|0.25068
08:16:59|0.25051
08:16:59|0.25014
08:17:00|0.25014
08:17:01|0.25061
08:17:02|0.25061
08:17:03|0.25015
08:17:03|0.2505
08:17:04|0.24997
08:17:05|0.24996
08:17:06|0.25
08:17:07|0.24999
08:17:07|0.25128
08:17:08|0.25165
08:17:08|0.25114
08:17:09|0.25129
08:17:10|0.25139
08:17:10|0.25139
08:17:11|0.25051
08:17:12|0.25145
08:17:12|0.25072
08:17:13|0.25015
08:17:13|0.25088
08:17:14|0.25088
08:17:15|0.25088
08:17:16|0.25072
08:17:16|0.25069
08:17:17|0.25069
08:17:17|0.25069
08:17:17|0.25063
08:17:18|0.2506
08:17:18|0.2506
08:17:19|0.25045
08:17:20|0.25063
08:17:20|0.25064
08:17:20|0.25064
08:17:21|0.25077
08:17:22|0.25077
08:17:22|0.25059
08:17:23|0.25059
08:17:24|0.25076
08:17:25|0.25087
08:17:25|0.25087
08:17:26|0.25079
08:17:27|0.25079
08:17:28|0.25032
08:17:28|0.25076
08:17:29|0.25076
08:17:29|0.25075
08:17:30|0.25075
08:17:31|0.25043
08:17:32|0.25043
08:17:32|0.25068
08:17:34|0.25068
08:17:34|0.25043
08:17:35|0.25043
08:17:36|0.25043
08:17:37|0.25043
08:17:37|0.25016
08:17:39|0.25076
08:17:40|0.25076
08:17:41|0.25061
08:17:42|0.25061
08:17:42|0.25061
08:17:43|0.25057
08:17:45|0.2504
08:17:45|0.25047
08:17:46|0.24998
08:17:47|0.24996
08:17:48|0.24989
08:17:49|0.24988
08:17:49|0.24997
08:17:50|0.24997
08:17:51|0.24997
08:17:51|0.2497
08:17:52|0.2492
08:17:53|0.249
08:17:54|0.24884
08:17:54|0.24884
08:17:55|0.24884
08:17:56|0.24872
08:17:57|0.24872
08:17:57|0.2496
08:17:58|0.2496
08:17:58|0.2496
08:17:59|0.24933
08:17:59|0.24865
08:18:00|0.24865
08:18:01|0.24904
08:18:02|0.24894
08:18:03|0.24894
08:18:03|0.2489
08:18:04|0.24855
08:18:05|0.24855
08:18:05|0.24855
08:18:06|0.24855
08:18:07|0.24848
08:18:07|0.24848
08:18:08|0.24848
08:18:09|0.24877
08:18:09|0.24884
08:18:10|0.24839
08:18:11|0.24843
08:18:11|0.24848
08:18:12|0.24848
08:18:12|0.24848
08:18:13|0.24881
08:18:13|0.24881
08:18:14|0.24881
08:18:15|0.24878
08:18:16|0.24854
08:18:16|0.24854
08:18:17|0.24878
08:18:17|0.24876
08:18:18|0.24872
08:18:19|0.24844
08:18:19|0.24844
08:18:20|0.24844
08:18:20|0.24844
08:18:21|0.24844
08:18:21|0.24844
08:18:21|0.24844
08:18:22|0.24844
08:18:24|0.24854
08:18:24|0.24854
08:18:24|0.24854
08:18:25|0.24844
08:18:26|0.24844
08:18:27|0.24844
08:18:29|0.24849
08:18:29|0.24817
08:18:30|0.24844
08:18:30|0.24844
08:18:31|0.24817
08:18:31|0.24817
08:18:32|0.24761
08:18:33|0.24836
08:18:34|0.24788
08:18:34|0.2479
08:18:35|0.2479
08:18:35|0.24761
08:18:36|0.24769
08:18:37|0.24827
08:18:37|0.24816
08:18:38|0.24753
08:18:39|0.24777
08:18:39|0.24777
08:18:39|0.24783
08:18:40|0.24786
08:18:40|0.24874
08:18:41|0.24857
08:18:41|0.24842
08:18:41|0.24842
08:18:42|0.24768
08:18:42|0.24768
08:18:44|0.24777
08:18:44|0.24742
08:18:46|0.24712
08:18:47|0.24712
08:18:48|0.2473
08:18:49|0.24768
08:18:50|0.24815
08:18:51|0.24762
08:18:52|0.24747
08:18:53|0.24795
08:18:53|0.24795
08:18:54|0.24747
08:18:54|0.24765
08:18:55|0.24741
08:18:56|0.24758
08:18:56|0.24785
08:18:57|0.24754
08:18:58|0.24754
08:18:59|0.24721
08:18:59|0.24891
08:19:00|0.24887
08:19:00|0.24795
08:19:01|0.24809
08:19:02|0.24858
08:19:03|0.24853
08:19:04|0.24853
08:19:04|0.24793
08:19:05|0.24793
08:19:06|0.2485
08:19:06|0.2485
08:19:07|0.24784
08:19:08|0.24784
08:19:09|0.24791
08:19:10|0.24791
08:19:11|0.24739
08:19:12|0.24711
08:19:12|0.24711
08:19:14|0.24738
08:19:14|0.24711
08:19:15|0.24711
08:19:15|0.24711
08:19:16|0.24718
08:19:17|0.24709
08:19:17|0.24709
08:19:18|0.24713
08:19:19|0.24714
08:19:19|0.24714
08:19:21|0.24714
08:19:22|0.24693
08:19:23|0.24714
08:19:24|0.24714
08:19:24|0.24718
08:19:26|0.24788
08:19:26|0.248
08:19:27|0.248
08:19:27|0.248
08:19:28|0.24896
08:19:29|0.24893
08:19:30|0.24893
08:19:30|0.24893
08:19:31|0.24893
08:19:31|0.24833
08:19:32|0.24833
08:19:34|0.24904
08:19:34|0.24904
08:19:35|0.24904
08:19:35|0.24904
08:19:36|0.24853
08:19:37|0.24909
08:19:37|0.24912
08:19:38|0.24914
08:19:38|0.24973
08:19:39|0.24999
08:19:39|0.24999
08:19:40|0.24999
08:19:41|0.24999
08:19:41|0.24998
08:19:42|0.24998
08:19:43|0.24998
08:19:43|0.24981
08:19:44|0.25033
08:19:44|0.24998
08:19:46|0.25061
08:19:46|0.25061
08:19:47|0.25061
08:19:48|0.24949
08:19:49|0.24984
08:19:49|0.24988
08:19:50|0.2501
08:19:51|0.24955
08:19:51|0.24955
08:19:52|0.24955
08:19:54|0.2508
08:19:54|0.2508
08:19:55|0.25053
08:19:56|0.25003
08:19:57|0.25003
08:19:57|0.25003
08:19:58|0.25055
08:19:59|0.25055
08:20:00|0.25055
08:20:00|0.2502
08:20:01|0.2502
08:20:02|0.2502
08:20:02|0.25048
08:20:04|0.25048
08:20:04|0.25049
08:20:05|0.25049
08:20:05|0.25025
08:20:06|0.25025
08:20:07|0.25045
08:20:07|0.25045
08:20:08|0.25048
08:20:09|0.25025
08:20:10|0.25049
08:20:11|0.25024
08:20:11|0.24956
08:20:12|0.24982
08:20:12|0.24906
08:20:13|0.24904
08:20:14|0.24879
08:20:15|0.24948
08:20:15|0.24948
08:20:15|0.24934
08:20:16|0.24934
08:20:16|0.24906
08:20:17|0.24906
08:20:17|0.24906
08:20:18|0.24906
08:20:18|0.24906
08:20:19|0.24906
08:20:19|0.24876
08:20:20|0.24906
08:20:20|0.24906
08:20:21|0.24965
08:20:21|0.24965
08:20:22|0.24903
08:20:22|0.249
08:20:23|0.24902
08:20:23|0.24866
08:20:25|0.24824
08:20:25|0.24824
08:20:26|0.24824
08:20:27|0.24824
08:20:27|0.24805
08:20:28|0.24841
08:20:29|0.24865
08:20:30|0.24851
08:20:31|0.24813
08:20:31|0.24823
08:20:32|0.2485
08:20:33|0.24834
08:20:33|0.24834
08:20:33|0.24834
08:20:34|0.24834
08:20:35|0.24825
08:20:35|0.24825
08:20:35|0.2482
08:20:36|0.24783
08:20:36|0.2485
08:20:37|0.2485
08:20:37|0.2485
08:20:38|0.24817
08:20:38|0.24839
08:20:39|0.24796
08:20:39|0.24796
08:20:40|0.24796
08:20:40|0.24796
08:20:41|0.24796
08:20:42|0.24825
08:20:43|0.24846
08:20:44|0.24766
08:20:45|0.24771
08:20:46|0.24792
08:20:47|0.24782
08:20:49|0.24799
08:20:49|0.24746
08:20:50|0.24746
08:20:50|0.24746
08:20:51|0.24755
08:20:52|0.24787
08:20:53|0.24759
08:20:54|0.24719
08:20:55|0.24719
08:20:56|0.2475
08:20:56|0.24761
08:20:57|0.24758
08:20:57|0.24758
08:20:58|0.24758
08:20:59|0.24758
08:20:59|0.24758
08:21:00|0.24758
08:21:01|0.24816
08:21:02|0.24791
08:21:03|0.24761
08:21:03|0.24777
08:21:03|0.24777
08:21:04|0.24766
08:21:05|0.24788
08:21:06|0.2476
08:21:06|0.24837
08:21:07|0.24837
08:21:08|0.24822
08:21:08|0.2483
08:21:09|0.2483
08:21:09|0.2483
08:21:10|0.24756
08:21:10|0.2481
08:21:11|0.24781
08:21:12|0.24803
08:21:12|0.24804
08:21:13|0.24804
08:21:14|0.24788
08:21:14|0.24788
08:21:15|0.24826
08:21:15|0.24806
08:21:16|0.24805
08:21:17|0.24753
08:21:17|0.24759
08:21:18|0.24815
08:21:18|0.24817
08:21:20|0.24742
08:21:20|0.24798
08:21:20|0.24739
08:21:22|0.247
08:21:23|0.24695
08:21:24|0.24678
08:21:24|0.24737
08:21:24|0.24731
08:21:25|0.24744
08:21:26|0.24743
08:21:27|0.24743
08:21:28|0.24702
08:21:29|0.24702
08:21:30|0.24702
08:21:31|0.24715
08:21:32|0.24715
08:21:32|0.24715
08:21:33|0.24745
08:21:33|0.24745
08:21:34|0.24745
08:21:34|0.24744
08:21:35|0.24744
08:21:35|0.24744
08:21:36|0.24715
08:21:37|0.24715
08:21:38|0.24715
08:21:38|0.24771
08:21:40|0.24771
08:21:40|0.24724
08:21:41|0.24703
08:21:42|0.24687
08:21:42|0.24687
08:21:43|0.24687
08:21:43|0.24687
08:21:44|0.24687
08:21:45|0.24687
08:21:45|0.24707
08:21:46|0.24707
08:21:47|0.247
08:21:49|0.247
08:21:50|0.24661
08:21:51|0.24677
08:21:51|0.24677
08:21:52|0.24654
08:21:53|0.24612
08:21:53|0.24612
08:21:54|0.24612
08:21:55|0.24624
08:21:56|0.24624
08:21:57|0.24624
08:21:58|0.24624
08:21:58|0.24614
08:21:59|0.24614
08:22:00|0.24614
08:22:01|0.24611
08:22:02|0.24611
08:22:02|0.24611
08:22:03|0.2461
08:22:04|0.2461
08:22:04|0.2461
08:22:05|0.2461
08:22:05|0.24617
08:22:06|0.24614
08:22:07|0.24614
08:22:08|0.24611
08:22:08|0.24648
08:22:09|0.24648
08:22:09|0.24648
08:22:10|0.2465
08:22:11|0.24647
08:22:11|0.24678
08:22:12|0.24707
08:22:12|0.24783
08:22:13|0.24815
08:22:14|0.24765
08:22:14|0.24765
08:22:15|0.24737
08:22:16|0.24737
08:22:16|0.24706
08:22:16|0.24773
08:22:17|0.24773
08:22:18|0.2479
08:22:19|0.24756
08:22:20|0.24774
08:22:20|0.24743
08:22:21|0.24743
08:22:22|0.24765
08:22:22|0.24765
08:22:24|0.24765
08:22:25|0.24763
08:22:26|0.24797
08:22:27|0.24763
08:22:28|0.24763
08:22:29|0.24763
08:22:29|0.24763
08:22:31|0.24763
08:22:31|0.24763
08:22:32|0.24804
08:22:33|0.24764
08:22:34|0.24757
08:22:35|0.24757
08:22:35|0.24743
08:22:35|0.24777
08:22:36|0.24777
08:22:37|0.24777
08:22:38|0.24797
08:22:39|0.24797
08:22:39|0.24797
08:22:40|0.24797
08:22:40|0.24797
08:22:41|0.24797
08:22:41|0.24797
08:22:42|0.24797
08:22:42|0.2485
08:22:42|0.24911
08:22:43|0.24943
08:22:44|0.24956
08:22:44|0.24947
08:22:45|0.24972
08:22:45|0.24981
08:22:46|0.24966
08:22:47|0.24994
08:22:48|0.24913
08:22:49|0.24929
08:22:49|0.24929
08:22:50|0.24929
08:22:51|0.24978
08:22:52|0.24976
08:22:52|0.25004
08:22:54|0.24995
08:22:55|0.24991
08:22:56|0.25005
08:22:57|0.24991
08:22:58|0.24998
08:22:58|0.24994
08:22:59|0.24994
08:23:00|0.24994
08:23:00|0.24994
08:23:01|0.24994
08:23:02|0.24994
08:23:03|0.24994
08:23:04|0.24981
08:23:05|0.24879
08:23:06|0.24873
08:23:07|0.24812
08:23:08|0.24812
08:23:08|0.24866
08:23:09|0.24899
08:23:09|0.24899
08:23:11|0.24859
08:23:11|0.24804
08:23:12|0.24804
08:23:12|0.24804
08:23:13|0.24804
08:23:13|0.24851
08:23:14|0.24851
08:23:15|0.24898
08:23:16|0.24898
08:23:16|0.24898
08:23:17|0.2485
08:23:18|0.2485
08:23:19|0.2485
08:23:20|0.24952
08:23:20|0.24916
08:23:21|0.24889
08:23:22|0.24865
08:23:23|0.24819
08:23:24|0.24922
08:23:25|0.2496
08:23:26|0.2496
08:23:27|0.24969
08:23:28|0.24912
08:23:28|0.24958
08:23:28|0.24958
08:23:29|0.24958
08:23:30|0.249
08:23:31|0.24847
08:23:32|0.24847
08:23:32|0.24847
08:23:33|0.24847
08:23:34|0.24847
08:23:34|0.24907
08:23:35|0.24907
08:23:36|0.24886
08:23:37|0.24872
08:23:38|0.24924
08:23:39|0.24941
08:23:39|0.24941
08:23:40|0.24941
08:23:41|0.24871
08:23:41|0.24906
08:23:42|0.24906
08:23:42|0.24906
08:23:43|0.24906
08:23:44|0.24906
08:23:45|0.24883
08:23:45|0.24902
08:23:46|0.24907
08:23:48|0.24904
08:23:49|0.24884
08:23:50|0.24884
08:23:51|0.24884
08:23:51|0.24902
08:23:53|0.24901
08:23:53|0.24899
08:23:54|0.24899
08:23:55|0.24899
08:23:56|0.249
08:23:56|0.249
08:23:57|0.249
08:23:58|0.249
08:23:59|0.24875
08:24:00|0.24899
08:24:00|0.24899
08:24:01|0.24864
08:24:02|0.24893
08:24:03|0.249
08:24:04|0.24847
08:24:04|0.248
08:24:05|0.249
08:24:06|0.249
08:24:06|0.24828
08:24:07|0.24853
08:24:07|0.24853
08:24:09|0.2489
08:24:09|0.2489
08:24:10|0.2489
08:24:11|0.24881
08:24:11|0.24881
08:24:12|0.24881
08:24:13|0.24881
08:24:14|0.2487
08:24:14|0.24822
08:24:15|0.2487
08:24:16|0.24894
08:24:17|0.24894
08:24:17|0.24894
08:24:18|0.24904
08:24:19|0.24924
08:24:19|0.24961
08:24:20|0.24954
08:24:21|0.24954
08:24:22|0.24923
08:24:22|0.24923
08:24:23|0.24923
08:24:24|0.2487
08:24:24|0.2487
08:24:25|0.2487
08:24:26|0.2487
08:24:27|0.2487
08:24:28|0.2487
08:24:29|0.2487
08:24:30|0.2487
08:24:30|0.25
08:24:31|0.25063
08:24:32|0.25018
08:24:32|0.25012
08:24:34|0.25012
08:24:35|0.25012
08:24:35|0.25036
08:24:36|0.25036
08:24:36|0.25007
08:24:37|0.25007
08:24:37|0.24904
08:24:38|0.24999
08:24:38|0.24999
08:24:39|0.24942
08:24:39|0.24963
08:24:40|0.24923
08:24:41|0.24961
08:24:42|0.24992
08:24:42|0.25
08:24:43|0.25
08:24:43|0.25004
08:24:44|0.25018
08:24:45|0.25
08:24:46|0.25056
08:24:48|0.25023
08:24:48|0.25056
08:24:49|0.25028
08:24:50|0.25028
08:24:51|0.25056
08:24:52|0.25054
08:24:52|0.25085
08:24:53|0.25085
08:24:53|0.25085
08:24:54|0.25103
08:24:55|0.25103
08:24:56|0.25103
08:24:56|0.25031
08:24:57|0.25103
08:24:57|0.25103
08:24:58|0.25102
08:24:58|0.25103
08:24:59|0.25062
08:25:00|0.2511
08:25:00|0.2511
08:25:01|0.2511
08:25:01|0.2511
08:25:02|0.2511
08:25:03|0.25116
08:25:03|0.25116
08:25:05|0.25116
08:25:05|0.25088
08:25:06|0.25077
08:25:06|0.25077
08:25:07|0.25077
08:25:08|0.25077
08:25:08|0.2504
08:25:09|0.2507
08:25:10|0.25084
08:25:10|0.25084
08:25:11|0.25084
08:25:12|0.25084
08:25:12|0.25084
08:25:13|0.25084
08:25:13|0.25068
08:25:14|0.25068
08:25:14|0.25069
08:25:15|0.25085
08:25:15|0.25085
08:25:16|0.25068
08:25:17|0.25028
08:25:17|0.25085
08:25:18|0.25085
08:25:18|0.25085
08:25:19|0.25085
08:25:19|0.25085
08:25:20|0.25085
08:25:20|0.25085
08:25:21|0.25085
08:25:22|0.2503
08:25:23|0.2503
08:25:23|0.25074
08:25:24|0.25074
08:25:25|0.25037
08:25:25|0.25036
08:25:26|0.25034
08:25:26|0.25004
08:25:27|0.25004
08:25:27|0.25004
08:25:27|0.25004
08:25:28|0.25004
08:25:28|0.25027
08:25:29|0.25027
08:25:29|0.25027
08:25:30|0.25027
08:25:30|0.25025
08:25:31|0.25025
08:25:32|0.25025
08:25:32|0.25025
08:25:33|0.25028
08:25:33|0.25005
08:25:34|0.25001
08:25:35|0.25001
08:25:36|0.25001
08:25:37|0.25034
08:25:38|0.25034
08:25:39|0.25034
08:25:39|0.25017
08:25:40|0.25017
08:25:41|0.25001
08:25:41|0.25019
08:25:42|0.25019
08:25:43|0.25019
08:25:43|0.25019
08:25:44|0.25019
08:25:44|0.25019
08:25:45|0.25019
08:25:46|0.25019
08:25:47|0.25017
08:25:48|0.25019
08:25:49|0.25019
08:25:49|0.25019
08:25:50|0.25002
08:25:51|0.25002
08:25:52|0.25
08:25:53|0.25019
08:25:53|0.25026
08:25:54|0.25031
08:25:55|0.25031
08:25:55|0.25031
08:25:56|0.25034
08:25:57|0.25034
08:25:58|0.25019
08:25:59|0.25009
08:26:00|0.25009
08:26:00|0.25009
08:26:01|0.2501
08:26:03|0.2501
08:26:03|0.2501
08:26:04|0.2501
08:26:05|0.25031
08:26:06|0.25031
08:26:07|0.25031
08:26:08|0.25031
08:26:08|0.25031
08:26:09|0.25032
08:26:09|0.25032
08:26:10|0.25032
08:26:11|0.25032
08:26:11|0.25034
08:26:12|0.25034
08:26:12|0.25071
08:26:13|0.25071
08:26:13|0.25039
08:26:14|0.25039
08:26:15|0.25039
08:26:15|0.25039
08:26:16|0.25071
08:26:17|0.25071
08:26:18|0.2504
08:26:18|0.2507
08:26:18|0.2507
08:26:19|0.25086
08:26:20|0.25078
08:26:20|0.25079
08:26:21|0.25085
08:26:22|0.25079
08:26:23|0.25074
08:26:23|0.25074
08:26:23|0.25049
08:26:24|0.25044
08:26:25|0.25044
08:26:26|0.2504
08:26:26|0.25044
08:26:27|0.25016
08:26:27|0.25016
08:26:28|0.25016
08:26:28|0.25016
08:26:29|0.251
08:26:29|0.251
08:26:30|0.251
08:26:31|0.251
08:26:31|0.251
08:26:32|0.251
08:26:32|0.251
08:26:33|0.251
08:26:33|0.251
08:26:34|0.25086
08:26:35|0.2509
08:26:36|0.25059
08:26:37|0.25059
08:26:38|0.25059
08:26:39|0.25013
08:26:40|0.25059
08:26:41|0.25059
08:26:41|0.25085
08:26:42|0.25085
08:26:43|0.25067
08:26:43|0.2505
08:26:44|0.2505
08:26:45|0.2505
08:26:45|0.25054
08:26:46|0.25054
08:26:47|0.25053
08:26:47|0.25053
08:26:48|0.2505
08:26:49|0.2505
08:26:49|0.2505
08:26:50|0.2505
08:26:50|0.2505
08:26:51|0.25071
08:26:53|0.2507
08:26:53|0.2507
08:26:54|0.25041
08:26:55|0.25041
08:26:55|0.25041
08:26:56|0.25032
08:26:56|0.25032
08:26:58|0.25032
08:26:58|0.25032
08:26:59|0.25061
08:27:00|0.2505
08:27:00|0.2505
08:27:01|0.2505
08:27:01|0.2505
08:27:02|0.25051
08:27:03|0.25051
08:27:04|0.25051
08:27:04|0.25051
08:27:05|0.25035
08:27:06|0.25001
08:27:07|0.25001
08:27:07|0.25001
08:27:09|0.25001
08:27:09|0.25046
08:27:10|0.25072
08:27:10|0.25035
08:27:11|0.25035
08:27:12|0.25035
08:27:12|0.25035
08:27:13|0.25035
08:27:14|0.25035
08:27:14|0.25035
08:27:15|0.25035
08:27:15|0.25035
08:27:16|0.25059
08:27:17|0.25033
08:27:18|0.25033
08:27:18|0.25033
08:27:19|0.25033
08:27:20|0.25054
08:27:21|0.25025
08:27:22|0.25046
08:27:22|0.2505
08:27:23|0.2505
08:27:24|0.2505
08:27:24|0.25053
08:27:25|0.2505
08:27:26|0.2505
08:27:26|0.2505
08:27:27|0.25046
08:27:28|0.25051
08:27:28|0.25051
08:27:29|0.25051
08:27:30|0.25026
08:27:31|0.25053
08:27:32|0.2505
08:27:32|0.25032
08:27:33|0.25032
08:27:33|0.25032
08:27:33|0.25032
08:27:34|0.25032
08:27:35|0.25032
08:27:36|0.25022
08:27:37|0.25022
08:27:37|0.25022
08:27:38|0.25022
08:27:40|0.25022
08:27:41|0.25004
08:27:42|0.25004
08:27:42|0.25004
08:27:43|0.25004
08:27:44|0.25021
08:27:45|0.25
08:27:46|0.25
08:27:46|0.25
08:27:47|0.2502
08:27:48|0.25
08:27:49|0.25
08:27:50|0.25
08:27:51|0.25
08:27:52|0.2502
08:27:53|0.25
08:27:54|0.25003
08:27:54|0.25002
08:27:55|0.24929
08:27:55|0.24961
08:27:56|0.24905
08:27:57|0.24881
08:27:58|0.2492
08:27:58|0.2487
08:27:59|0.24981
08:28:00|0.24981
08:28:01|0.24807
08:28:02|0.248
08:28:03|0.24846
08:28:04|0.24846
08:28:04|0.24846
08:28:05|0.24846
08:28:06|0.24806
08:28:07|0.24805
08:28:07|0.24855
08:28:08|0.24819
08:28:09|0.24824
08:28:10|0.24854
08:28:11|0.24865
08:28:11|0.24865
08:28:12|0.24865
08:28:12|0.24868
08:28:13|0.24868
08:28:14|0.24837
08:28:15|0.24748
08:28:16|0.24717
08:28:16|0.24788
08:28:17|0.2477
08:28:17|0.2477
08:28:18|0.24764
08:28:18|0.24764
08:28:19|0.24753
08:28:20|0.24715
08:28:20|0.24715
08:28:21|0.24715
08:28:21|0.24736
08:28:22|0.24736
08:28:23|0.24733
08:28:23|0.24733
08:28:24|0.24729
08:28:24|0.24706
08:28:25|0.247
08:28:26|0.247
08:28:27|0.24677
08:28:28|0.24697
08:28:28|0.24696
08:28:29|0.2467
08:28:29|0.2467
08:28:30|0.24656
08:28:31|0.24656
08:28:31|0.24612
08:28:32|0.24612
08:28:32|0.24664
08:28:33|0.2467
08:28:33|0.24669
08:28:34|0.24669
08:28:34|0.24669
08:28:35|0.24669
08:28:35|0.24669
08:28:36|0.24669
08:28:36|0.24669
08:28:37|0.24712
08:28:38|0.24712
08:28:38|0.24689
08:28:39|0.24687
08:28:41|0.24759
08:28:42|0.24788
08:28:42|0.24842
08:28:43|0.24926
08:28:43|0.24995
08:28:44|0.24996
08:28:45|0.24949
08:28:46|0.24952
08:28:47|0.24943
08:28:47|0.24932
08:28:48|0.24937
08:28:49|0.24932
08:28:49|0.24932
08:28:50|0.24919
08:28:51|0.24876
08:28:52|0.24849
08:28:53|0.24849
08:28:54|0.24849
08:28:54|0.24847
08:28:55|0.24793
08:28:56|0.24793
08:28:57|0.24766
08:28:58|0.24784
08:28:58|0.24784
08:28:59|0.24784
08:29:00|0.24784
08:29:01|0.24785
08:29:01|0.24812
08:29:02|0.24812
08:29:03|0.24759
08:29:03|0.24759
08:29:04|0.24791
08:29:04|0.24791
08:29:05|0.24817
08:29:06|0.24817
08:29:07|0.24817
08:29:08|0.24817
08:29:08|0.24817
08:29:09|0.24817
08:29:09|0.24817
08:29:10|0.24807
08:29:11|0.24869
08:29:12|0.24869
08:29:13|0.249
08:29:13|0.24952
08:29:14|0.24994
08:29:14|0.24967
08:29:15|0.24967
08:29:15|0.24931
08:29:16|0.24932
08:29:17|0.24932
08:29:18|0.24932
08:29:19|0.24963
08:29:19|0.24904
08:29:20|0.24961
08:29:21|0.24904
08:29:21|0.24904
08:29:22|0.24904
08:29:22|0.249
08:29:23|0.24928
08:29:23|0.24904
08:29:24|0.24904
08:29:24|0.24904
08:29:25|0.2488
08:29:26|0.2488
08:29:27|0.24975
08:29:27|0.24975
08:29:28|0.24951
08:29:29|0.24951
08:29:30|0.24952
08:29:30|0.24926
08:29:31|0.24926
08:29:31|0.24926
08:29:33|0.24926
08:29:33|0.24919
08:29:34|0.24919
08:29:35|0.24919
08:29:36|0.24922
08:29:37|0.24811
08:29:37|0.24766
08:29:38|0.24766
08:29:39|0.24824
08:29:39|0.24815
08:29:40|0.24815
08:29:42|0.2481
08:29:42|0.248
08:29:43|0.24833
08:29:43|0.24835
08:29:44|0.24835
08:29:44|0.24835
08:29:45|0.24835
08:29:46|0.24835
08:29:47|0.24835
08:29:47|0.24835
08:29:48|0.24835
08:29:48|0.24835
08:29:50|0.24835
08:29:51|0.24828
08:29:52|0.24828
08:29:52|0.24778
08:29:53|0.24778
08:29:54|0.24784
08:29:55|0.24784
08:29:55|0.24784
08:29:56|0.24784
08:29:57|0.24804
08:29:58|0.24804
08:29:58|0.24804
08:29:59|0.24804
08:30:00|0.24804
08:30:01|0.24804
08:30:02|0.24804
08:30:03|0.24804
08:30:04|0.24747
08:30:04|0.24798
08:30:05|0.24805
08:30:06|0.24769
08:30:07|0.24769
08:30:07|0.24773
08:30:09|0.24773
08:30:09|0.2477
08:30:09|0.24833
08:30:10|0.24761
08:30:10|0.24761
08:30:11|0.24761
08:30:11|0.24761
08:30:12|0.24758
08:30:12|0.24758
08:30:13|0.24773
08:30:13|0.24807
08:30:14|0.24807
08:30:15|0.24807
08:30:15|0.24807
08:30:16|0.24807
08:30:16|0.24862
08:30:17|0.24862
08:30:18|0.24862
08:30:19|0.24779
08:30:20|0.24763
08:30:20|0.2476
08:30:21|0.24779
08:30:21|0.24779
08:30:22|0.24801
08:30:23|0.24801
08:30:23|0.24775
08:30:24|0.24775
08:30:24|0.2477
08:30:25|0.2477
08:30:25|0.2477
08:30:26|0.2477
08:30:27|0.24801
08:30:27|0.24801
08:30:27|0.24801
08:30:28|0.24801
08:30:29|0.24776
08:30:29|0.24776
08:30:30|0.24776
08:30:31|0.2476
08:30:31|0.24715
08:30:32|0.24715
08:30:32|0.24715
08:30:33|0.24761
08:30:33|0.24752
08:30:34|0.24752
08:30:34|0.24701
08:30:35|0.24701
08:30:36|0.24751
08:30:36|0.24751
08:30:36|0.24751
08:30:37|0.24747
08:30:37|0.24747
08:30:38|0.2476
08:30:38|0.2476
08:30:39|0.24756
08:30:39|0.24756
08:30:40|0.24756
08:30:40|0.24756
08:30:41|0.24756
08:30:42|0.24756
08:30:43|0.24756
08:30:44|0.24756
08:30:45|0.24708
08:30:45|0.24701
08:30:46|0.24701
08:30:47|0.24744
08:30:47|0.24746
08:30:47|0.24746
08:30:48|0.24745
08:30:49|0.24745
08:30:49|0.24745
08:30:50|0.24701
08:30:50|0.24701
08:30:51|0.24701
08:30:52|0.24701
08:30:53|0.24701
08:30:54|0.24701
08:30:55|0.24732
08:30:56|0.24701
08:30:56|0.24685
08:30:58|0.24698
08:30:58|0.24692
08:30:59|0.24692
08:31:00|0.24661
08:31:02|0.24699
08:31:03|0.24699
08:31:03|0.24655
08:31:04|0.24698
08:31:04|0.24698
08:31:06|0.24692
08:31:07|0.24692
08:31:08|0.24663
08:31:09|0.24701
08:31:10|0.24661
08:31:11|0.24661
08:31:11|0.2466
08:31:12|0.2466
08:31:12|0.2466
08:31:13|0.2466
08:31:13|0.2466
08:31:14|0.2466
08:31:14|0.2466
08:31:15|0.2466
08:31:17|0.2466
08:31:17|0.24632
08:31:18|0.24632
08:31:18|0.24632
08:31:19|0.24632
08:31:19|0.2458
08:31:20|0.24577
08:31:21|0.2451
08:31:22|0.24555
08:31:22|0.24503
08:31:23|0.24535
08:31:23|0.24535
08:31:24|0.24503
08:31:25|0.24503
08:31:25|0.24548
08:31:26|0.24558
08:31:27|0.24558
08:31:28|0.24558
08:31:28|0.24559
08:31:29|0.24553
08:31:29|0.24553
08:31:30|0.24553
08:31:31|0.24513
08:31:31|0.24513
08:31:32|0.24513
08:31:33|0.24513
08:31:34|0.24547
08:31:34|0.24547
08:31:35|0.24518
08:31:35|0.24518
08:31:36|0.24518
08:31:37|0.24585
08:31:37|0.24585
08:31:38|0.24585
08:31:38|0.24585
08:31:38|0.24547
08:31:39|0.24577
08:31:40|0.24513
08:31:40|0.24509
08:31:41|0.24543
08:31:42|0.24584
08:31:42|0.24532
08:31:44|0.24503
08:31:45|0.24561
08:31:45|0.24518
08:31:45|0.24499
08:31:46|0.24499
08:31:47|0.24499
08:31:47|0.24499
08:31:49|0.24484
08:31:49|0.24528
08:31:50|0.24528
08:31:50|0.24528
08:31:51|0.24513
08:31:52|0.24513
08:31:53|0.24501
08:31:53|0.24501
08:31:54|0.24501
08:31:55|0.24483
08:31:55|0.24483
08:31:56|0.24483
08:31:57|0.24483
08:31:57|0.24507
08:31:58|0.24484
08:31:58|0.24484
08:31:59|0.245
08:32:00|0.245
08:32:00|0.24491
08:32:02|0.24491
08:32:03|0.24491
08:32:04|0.2447
08:32:05|0.2448
08:32:07|0.24513
08:32:07|0.24446
08:32:08|0.24498
08:32:09|0.245
08:32:11|0.245
08:32:11|0.245
08:32:12|0.24508
08:32:13|0.24508
08:32:13|0.24508
08:32:14|0.24468
08:32:15|0.24468
08:32:15|0.24498
08:32:16|0.24498
08:32:17|0.24499
08:32:18|0.24499
08:32:18|0.24499
08:32:19|0.24499
08:32:19|0.24499
08:32:20|0.24499
08:32:21|0.245
08:32:21|0.24498
08:32:22|0.24498
08:32:23|0.24499
08:32:23|0.24499
08:32:24|0.24499
08:32:25|0.24462
08:32:26|0.24462
08:32:26|0.24463
08:32:27|0.24463
08:32:27|0.24463
08:32:28|0.24463
08:32:28|0.24468
08:32:29|0.24452
08:32:29|0.24452
08:32:30|0.24451
08:32:30|0.24452
08:32:31|0.24452
08:32:32|0.24496
08:32:32|0.24496
08:32:33|0.24496
08:32:33|0.24496
08:32:34|0.24496
08:32:34|0.24496
08:32:35|0.24496
08:32:35|0.24496
08:32:36|0.24496
08:32:37|0.24393
08:32:38|0.24366
08:32:38|0.24412
08:32:39|0.24412
08:32:39|0.24377
08:32:40|0.24409
08:32:41|0.24449
08:32:42|0.24424
08:32:43|0.24464
08:32:45|0.24462
08:32:45|0.24443
08:32:46|0.24443
08:32:47|0.24443
08:32:48|0.24484
08:32:49|0.24445
08:32:50|0.2448
08:32:51|0.24482
08:32:52|0.24499
08:32:52|0.24701
08:32:53|0.2466
08:32:55|0.24727
08:32:55|0.24817
08:32:56|0.2483
08:32:57|0.24769
08:32:58|0.24832
08:32:59|0.24556
08:33:00|0.24558
08:33:01|0.24461
08:33:01|0.24408
08:33:02|0.24418
08:33:03|0.24418
08:33:04|0.24418
08:33:05|0.2444
08:33:06|0.24559
08:33:07|0.2456
08:33:08|0.2456
08:33:08|0.245
08:33:10|0.24506
08:33:10|0.24571
08:33:11|0.2459
08:33:12|0.24599
08:33:12|0.24616
08:33:13|0.24549
08:33:13|0.24549
08:33:14|0.24549
08:33:15|0.24549
08:33:15|0.24533
08:33:15|0.2453
08:33:16|0.2453
08:33:17|0.24544
08:33:17|0.24544
08:33:18|0.24528
08:33:19|0.24541
08:33:20|0.24548
08:33:20|0.24548
08:33:21|0.24548
08:33:21|0.24599
08:33:22|0.24595
08:33:23|0.24595
08:33:23|0.24613
08:33:24|0.24613
08:33:24|0.24613
08:33:25|0.24548
08:33:26|0.24605
08:33:27|0.24605
08:33:28|0.24549
08:33:28|0.24597
08:33:29|0.24597
08:33:29|0.24597
08:33:30|0.24592
08:33:31|0.24592
08:33:31|0.24592
08:33:32|0.24592
08:33:32|0.24592
08:33:33|0.24592
08:33:34|0.24596
08:33:34|0.24596
08:33:35|0.24596
08:33:35|0.24595
08:33:36|0.24595
08:33:36|0.24595
08:33:37|0.24595
08:33:37|0.24594
08:33:38|0.24594
08:33:39|0.24594
08:33:40|0.24595
08:33:40|0.24568
08:33:41|0.24568
08:33:41|0.24568
08:33:42|0.24568
08:33:42|0.24568
08:33:43|0.24568
08:33:43|0.24568
08:33:45|0.24568
08:33:46|0.24568
08:33:46|0.24568
08:33:47|0.24568
08:33:48|0.24568
08:33:49|0.24597
08:33:50|0.24597
08:33:52|0.24597
08:33:52|0.24597
08:33:53|0.24597
08:33:54|0.24576
08:33:55|0.24588
08:33:56|0.24588
08:33:57|0.24587
08:33:58|0.24587
08:33:58|0.24588
08:33:59|0.24588
08:34:00|0.24588
08:34:01|0.24588
08:34:02|0.24588
08:34:03|0.24588
08:34:04|0.24562
08:34:05|0.24562
08:34:06|0.24589
08:34:08|0.24588
08:34:08|0.24587
08:34:10|0.24587
08:34:11|0.24587
08:34:12|0.24553
08:34:13|0.24589
08:34:14|0.24545
08:34:15|0.24545
08:34:16|0.24582
08:34:17|0.24534
08:34:17|0.24534
08:34:18|0.24534
08:34:18|0.24534
08:34:19|0.24534
08:34:19|0.24534
08:34:21|0.24524
08:34:21|0.24524
08:34:22|0.24524
08:34:22|0.24524
08:34:23|0.24524
08:34:24|0.24544
08:34:24|0.24544
08:34:26|0.24537
08:34:27|0.24537
08:34:27|0.24545
08:34:28|0.24545
08:34:29|0.24545
08:34:30|0.24545
08:34:30|0.24544
08:34:31|0.24544
08:34:31|0.24544
08:34:32|0.24544
08:34:33|0.24544
08:34:34|0.24525
08:34:34|0.24525
08:34:35|0.24525
08:34:36|0.24525
08:34:37|0.24525
08:34:37|0.24564
08:34:38|0.24564
08:34:39|0.24544
08:34:39|0.24544
08:34:40|0.24544
08:34:41|0.24541
08:34:42|0.24527
08:34:42|0.24531
08:34:43|0.24531
08:34:43|0.24531
08:34:43|0.24502
08:34:44|0.24502
08:34:45|0.24502
08:34:46|0.2454
08:34:47|0.24536
08:34:47|0.24536
08:34:48|0.24536
08:34:48|0.24536
08:34:49|0.24536
08:34:49|0.24536
08:34:50|0.24536
08:34:51|0.24527
08:34:51|0.24527
08:34:52|0.24536
08:34:53|0.24536
08:34:54|0.24536
08:34:55|0.24536
08:34:56|0.24536
08:34:56|0.24536
08:34:58|0.24536
08:34:59|0.24543
08:35:00|0.24543
08:35:00|0.24536
08:35:01|0.24523
08:35:02|0.24502
08:35:02|0.24484
08:35:03|0.24484
08:35:04|0.24484
08:35:05|0.24484
08:35:07|0.24513
08:35:07|0.24484
08:35:08|0.24484
08:35:09|0.24521
08:35:09|0.24525
08:35:10|0.24525
08:35:11|0.24525
08:35:12|0.24544
08:35:12|0.24544
08:35:13|0.24544
08:35:13|0.24544
08:35:14|0.24544
08:35:15|0.2453
08:35:15|0.2453
08:35:16|0.2453
08:35:17|0.24569
08:35:18|0.24569
08:35:18|0.24569
08:35:19|0.24524
08:35:20|0.24514
08:35:20|0.24445
08:35:21|0.24445
08:35:22|0.24445
08:35:22|0.24449
08:35:23|0.24449
08:35:24|0.24449
08:35:24|0.24449
08:35:25|0.24449
08:35:25|0.24449
08:35:26|0.24449
08:35:26|0.24462
08:35:28|0.24422
08:35:28|0.24422
08:35:29|0.24422
08:35:30|0.24422
08:35:31|0.24422
08:35:31|0.24424
08:35:32|0.24424
08:35:32|0.24424
08:35:32|0.24424
08:35:33|0.24424
08:35:34|0.24424
08:35:34|0.24424
08:35:35|0.24461
08:35:36|0.24461
08:35:36|0.24449
08:35:37|0.24449
08:35:38|0.24425
08:35:38|0.24468
08:35:39|0.24468
08:35:40|0.24468
08:35:40|0.2443
08:35:41|0.2443
08:35:41|0.2443
08:35:42|0.244
08:35:42|0.24432
08:35:43|0.24401
08:35:43|0.244
08:35:44|0.244
08:35:45|0.24425
08:35:46|0.24425
08:35:47|0.24402
08:35:48|0.24402
08:35:49|0.244
08:35:50|0.244
08:35:51|0.244
08:35:52|0.24383
08:35:52|0.24383
08:35:53|0.2441
08:35:54|0.24409
08:35:55|0.24374
08:35:55|0.24374
08:35:55|0.24374
08:35:56|0.24374
08:35:56|0.24374
08:35:58|0.24361
08:35:59|0.24392
08:35:59|0.24361
08:36:00|0.244
08:36:00|0.244
08:36:01|0.244
08:36:02|0.244
08:36:03|0.244
08:36:03|0.244
08:36:04|0.24447
08:36:05|0.24415
08:36:06|0.2442
08:36:07|0.2442
08:36:08|0.24459
08:36:09|0.24459
08:36:10|0.24459
08:36:10|0.24458
08:36:11|0.24458
08:36:12|0.24458
08:36:13|0.24458
08:36:13|0.24458
08:36:14|0.24458
08:36:15|0.24433
08:36:15|0.24433
08:36:16|0.24403
08:36:16|0.24403
08:36:17|0.24403
08:36:18|0.24403
08:36:19|0.24402
08:36:19|0.24402
08:36:20|0.24402
08:36:20|0.24402
08:36:22|0.24402
08:36:22|0.24402
08:36:23|0.24402
08:36:24|0.24406
08:36:24|0.24406
08:36:25|0.24401
08:36:25|0.24403
08:36:26|0.24421
08:36:27|0.24421
08:36:28|0.24449
08:36:28|0.24464
08:36:30|0.24491
08:36:31|0.24474
08:36:32|0.24474
08:36:32|0.24474
08:36:33|0.24474
08:36:33|0.24474
08:36:34|0.24462
08:36:34|0.24462
08:36:34|0.24428
08:36:35|0.24428
08:36:36|0.24428
08:36:36|0.24493
08:36:37|0.24447
08:36:37|0.24451
08:36:38|0.24451
08:36:39|0.24451
08:36:40|0.24485
08:36:40|0.24459
08:36:41|0.24459
08:36:42|0.24459
08:36:43|0.24459
08:36:43|0.24459
08:36:43|0.24459
08:36:44|0.24459
08:36:45|0.24451
08:36:46|0.24395
08:36:47|0.24395
08:36:48|0.24419
08:36:48|0.24419
08:36:49|0.24394
08:36:49|0.244
08:36:50|0.244
08:36:51|0.244
08:36:52|0.244
08:36:53|0.244
08:36:53|0.244
08:36:54|0.24435
08:36:54|0.24435
08:36:55|0.24435
08:36:56|0.24435
08:36:56|0.24458
08:36:58|0.24414
08:36:58|0.24414
08:36:59|0.24448
08:37:00|0.24412
08:37:00|0.24412
08:37:01|0.24412
08:37:01|0.24412
08:37:02|0.24412
08:37:03|0.24412
08:37:04|0.24412
08:37:04|0.24414
08:37:05|0.24385
08:37:05|0.24385
08:37:06|0.24385
08:37:07|0.24383
08:37:07|0.24383
08:37:08|0.24407
08:37:09|0.24412
08:37:09|0.24383
08:37:10|0.24383
08:37:11|0.24383
08:37:11|0.24383
08:37:12|0.24383
08:37:12|0.24413
08:37:13|0.24413
08:37:14|0.24413
08:37:15|0.24413
08:37:16|0.24413
08:37:17|0.24413
08:37:18|0.24413
08:37:19|0.24396
08:37:20|0.24396
08:37:21|0.24396
08:37:22|0.24352
08:37:23|0.24352
08:37:24|0.24352
08:37:24|0.24378
08:37:25|0.24378
08:37:26|0.24378
08:37:27|0.24378
08:37:28|0.24359
08:37:28|0.24359
08:37:29|0.24359
08:37:30|0.24353
08:37:30|0.24353
08:37:31|0.24382
08:37:31|0.24382
08:37:32|0.24382
08:37:33|0.24382
08:37:33|0.24382
08:37:34|0.24382
08:37:35|0.24383
08:37:36|0.24383
08:37:36|0.24366
08:37:37|0.24366
08:37:37|0.24366
08:37:38|0.24366
08:37:39|0.24366
08:37:40|0.24356
08:37:41|0.24356
08:37:41|0.24356
08:37:42|0.24356
08:37:43|0.24356
08:37:44|0.24356
08:37:44|0.24356
08:37:45|0.24356
08:37:46|0.24358
08:37:46|0.244
08:37:48|0.24436
08:37:48|0.24413
08:37:49|0.24413
08:37:50|0.24413
08:37:50|0.24394
08:37:51|0.24394
08:37:51|0.24394
08:37:52|0.24394
08:37:53|0.24401
08:37:54|0.24427
08:37:54|0.24427
08:37:55|0.244
08:37:57|0.24401
08:37:57|0.24429
08:37:58|0.24429
08:37:59|0.24429
08:38:00|0.24445
08:38:00|0.24433
08:38:01|0.24433
08:38:02|0.24434
08:38:02|0.24434
08:38:03|0.24435
08:38:04|0.24458
08:38:04|0.24458
08:38:05|0.24458
08:38:05|0.24458
08:38:07|0.24439
08:38:07|0.24456
08:38:08|0.24456
08:38:08|0.24456
08:38:09|0.24456
08:38:10|0.24443
08:38:11|0.24435
08:38:12|0.24412
08:38:13|0.24412
08:38:14|0.24382
08:38:14|0.24349
08:38:15|0.24349
08:38:16|0.24353
08:38:16|0.24353
08:38:17|0.24353
08:38:18|0.24352
08:38:18|0.24352
08:38:18|0.24376
08:38:19|0.24349
08:38:20|0.24344
08:38:20|0.24384
08:38:21|0.2435
08:38:21|0.24347
08:38:23|0.24343
08:38:23|0.24343
08:38:24|0.24386
08:38:24|0.24386
08:38:25|0.24386
08:38:26|0.24386
08:38:27|0.24386
08:38:28|0.24386
08:38:28|0.24353
08:38:29|0.24353
08:38:29|0.24353
08:38:30|0.24354
08:38:31|0.24354
08:38:31|0.24354
08:38:32|0.24354
08:38:33|0.24354
08:38:33|0.24354
08:38:34|0.24354
08:38:35|0.24355
08:38:36|0.24379
08:38:36|0.24355
08:38:37|0.24355
08:38:38|0.24379
08:38:38|0.24379
08:38:39|0.24379
08:38:40|0.24379
08:38:41|0.24365
08:38:42|0.24414
08:38:43|0.24394
08:38:43|0.24412
08:38:44|0.24428
08:38:44|0.24444
08:38:45|0.24454
08:38:46|0.24402
08:38:47|0.24454
08:38:47|0.24454
08:38:48|0.24461
08:38:49|0.24463
08:38:50|0.24463
08:38:50|0.24463
08:38:51|0.24463
08:38:51|0.24463
08:38:52|0.24463
08:38:52|0.24463
08:38:53|0.24463
08:38:54|0.24411
08:38:55|0.24428
08:38:56|0.24454
08:38:57|0.24412
08:38:57|0.24419
08:38:58|0.24419
08:38:59|0.24419
08:38:59|0.24419
08:39:00|0.24419
08:39:01|0.24453
08:39:02|0.24402
08:39:03|0.24402
08:39:03|0.24435
08:39:04|0.24435
08:39:04|0.24406
08:39:06|0.24397
08:39:06|0.24397
08:39:07|0.24394
08:39:08|0.24385
08:39:08|0.24435
08:39:09|0.24435
08:39:10|0.24424
08:39:11|0.24413
08:39:12|0.24413
08:39:13|0.24413
08:39:14|0.24413
08:39:14|0.24413
08:39:15|0.24408
08:39:15|0.24408
08:39:16|0.24408
08:39:17|0.24408
08:39:18|0.24361
08:39:19|0.24398
08:39:20|0.24424
08:39:21|0.24386
08:39:22|0.24393
08:39:23|0.24393
08:39:24|0.24358
08:39:24|0.24377
08:39:25|0.24377
08:39:26|0.24377
08:39:27|0.24378
08:39:27|0.24378
08:39:28|0.24365
08:39:29|0.24386
08:39:29|0.24371
08:39:30|0.24298
08:39:31|0.24275
08:39:32|0.24274
08:39:32|0.24272
08:39:33|0.24269
08:39:33|0.24274
08:39:34|0.24274
08:39:35|0.24318
08:39:36|0.24318
08:39:37|0.24367
08:39:37|0.24305
08:39:38|0.24305
08:39:38|0.24305
08:39:39|0.24305
08:39:39|0.24305
08:39:40|0.24311
08:39:40|0.24303
08:39:41|0.24283
08:39:42|0.24283
08:39:43|0.24283
08:39:44|0.24305
08:39:44|0.24306
08:39:45|0.24306
08:39:45|0.24318
08:39:46|0.24318
08:39:47|0.24318
08:39:47|0.24289
08:39:48|0.24275
08:39:49|0.24275
08:39:49|0.24275
08:39:50|0.24275
08:39:51|0.24275
08:39:51|0.24281
08:39:52|0.24334
08:39:53|0.24334
08:39:54|0.24303
08:39:54|0.24303
08:39:55|0.24394
08:39:56|0.24419
08:39:56|0.24466
08:39:57|0.24394
08:39:57|0.24394
08:39:58|0.2442
08:39:58|0.2442
08:39:59|0.24412
08:40:00|0.24363
08:40:01|0.24391
08:40:02|0.24391
08:40:02|0.24391
08:40:03|0.24391
08:40:04|0.24391
08:40:04|0.24391
08:40:05|0.24391
08:40:05|0.24391
08:40:06|0.24391
08:40:06|0.24391
08:40:07|0.24391
08:40:08|0.24391
08:40:09|0.2437
08:40:09|0.2437
08:40:10|0.24386
08:40:10|0.24386
08:40:11|0.24386
08:40:12|0.24386
08:40:12|0.24366
08:40:13|0.24366
08:40:13|0.24366
08:40:14|0.24366
08:40:14|0.24363
08:40:15|0.24363
08:40:16|0.24363
08:40:16|0.24363
08:40:17|0.24363
08:40:18|0.2439
08:40:18|0.2439
08:40:19|0.2439
08:40:20|0.2437
08:40:20|0.2437
08:40:21|0.2437
08:40:21|0.2437
08:40:22|0.2437
08:40:22|0.2437
08:40:23|0.24362
08:40:23|0.24362
08:40:25|0.24357
08:40:25|0.24357
08:40:26|0.24368
08:40:27|0.24368
08:40:28|0.24309
08:40:29|0.243
08:40:30|0.243
08:40:31|0.24264
08:40:31|0.24265
08:40:32|0.243
08:40:33|0.24301
08:40:34|0.24301
08:40:35|0.24301
08:40:35|0.24301
08:40:36|0.24301
08:40:36|0.24301
08:40:37|0.24301
08:40:38|0.24301
08:40:39|0.24301
08:40:40|0.24301
08:40:40|0.24297
08:40:41|0.24261
08:40:41|0.24261
08:40:42|0.24281
08:40:43|0.24254
08:40:43|0.24254
08:40:44|0.24254
08:40:45|0.24254
08:40:46|0.24256
08:40:46|0.24256
08:40:47|0.24256
08:40:47|0.24281
08:40:48|0.24281
08:40:49|0.243
08:40:49|0.243
08:40:50|0.243
08:40:51|0.24267
08:40:51|0.24267
08:40:52|0.24267
08:40:53|0.24267
08:40:54|0.24267
08:40:54|0.24252
08:40:54|0.24252
08:40:55|0.24252
08:40:55|0.24252
08:40:56|0.24252
08:40:57|0.24252
08:40:58|0.24252
08:40:58|0.24252
08:40:59|0.24291
08:41:00|0.24291
08:41:00|0.24331
08:41:01|0.24312
08:41:01|0.24363
08:41:02|0.2437
08:41:03|0.2437
08:41:03|0.2437
08:41:04|0.2437
08:41:05|0.2437
08:41:05|0.2437
08:41:06|0.2437
08:41:06|0.2437
08:41:07|0.24347
08:41:07|0.24347
08:41:08|0.24347
08:41:08|0.24349
08:41:09|0.24349
08:41:09|0.24349
08:41:11|0.2437
08:41:11|0.2437
08:41:12|0.2437
08:41:12|0.24363
08:41:13|0.24363
08:41:14|0.2437
08:41:14|0.24374
08:41:15|0.24374
08:41:16|0.24374
08:41:16|0.24374
08:41:17|0.2434
08:41:17|0.2434
08:41:18|0.24343
08:41:19|0.24367
08:41:20|0.24389
08:41:21|0.24364
08:41:23|0.2439
08:41:23|0.2439
08:41:24|0.2439
08:41:25|0.2439
08:41:26|0.2439
08:41:27|0.24527
08:41:29|0.24512
08:41:30|0.2449
08:41:30|0.24492
08:41:31|0.24537
08:41:32|0.24514
08:41:32|0.2452
08:41:34|0.24517
08:41:35|0.24545
08:41:36|0.24535
08:41:36|0.24535
08:41:36|0.24471
08:41:38|0.24489
08:41:38|0.24471
08:41:39|0.24471
08:41:40|0.24471
08:41:41|0.24429
08:41:41|0.24429
08:41:42|0.24457
08:41:43|0.24473
08:41:43|0.24473
08:41:44|0.24473
08:41:44|0.24473
08:41:45|0.24473
08:41:46|0.24473
08:41:47|0.24475
08:41:47|0.24475
08:41:47|0.24477
08:41:48|0.24477
08:41:49|0.24497
08:41:49|0.24477
08:41:50|0.24477
08:41:50|0.24498
08:41:52|0.24498
08:41:52|0.24455
08:41:53|0.24455
08:41:53|0.24455
08:41:54|0.24455
08:41:54|0.24455
08:41:55|0.24475
08:41:56|0.24475
08:41:56|0.24475
08:41:57|0.24479
08:41:57|0.24479
08:41:58|0.24479
08:41:58|0.2448
08:41:59|0.2448
08:42:00|0.2448
08:42:01|0.24488
08:42:01|0.24485
08:42:02|0.24516
08:42:03|0.24464
08:42:03|0.24416
08:42:04|0.2438
08:42:05|0.24374
08:42:05|0.24334
08:42:06|0.24373
08:42:06|0.24363
08:42:07|0.24363
08:42:07|0.24363
08:42:08|0.24357
08:42:08|0.24357
08:42:09|0.24338
08:42:10|0.24338
08:42:11|0.24338
08:42:12|0.24338
08:42:13|0.24331
08:42:14|0.24323
08:42:14|0.24323
08:42:15|0.24316
08:42:16|0.2432
08:42:17|0.24338
08:42:18|0.24338
08:42:19|0.24338
08:42:20|0.24338
08:42:21|0.24358
08:42:21|0.24358
08:42:23|0.24335
08:42:24|0.24335
08:42:25|0.24389
08:42:26|0.2441
08:42:27|0.24457
08:42:28|0.24409
08:42:29|0.24409
08:42:30|0.24409
08:42:30|0.24409
08:42:31|0.24368
08:42:32|0.24368
08:42:33|0.24368
08:42:33|0.24368
08:42:34|0.24371
08:42:35|0.24387
08:42:36|0.24372
08:42:36|0.24349
08:42:37|0.24336
08:42:38|0.24361
08:42:38|0.2437
08:42:39|0.24366
08:42:39|0.24338
08:42:40|0.24338
08:42:41|0.24411
08:42:41|0.24393
08:42:42|0.24393
08:42:43|0.24392
08:42:44|0.24378
08:42:44|0.24378
08:42:45|0.24378
08:42:46|0.24422
08:42:46|0.24422
08:42:47|0.24422
08:42:48|0.24366
08:42:49|0.2437
08:42:49|0.2437
08:42:50|0.2437
08:42:51|0.24371
08:42:52|0.24371
08:42:52|0.24371
08:42:53|0.24374
08:42:53|0.24374
08:42:53|0.24374
08:42:54|0.24357
08:42:55|0.24357
08:42:55|0.2435
08:42:56|0.2435
08:42:56|0.2435
08:42:57|0.2435
08:42:57|0.24378
08:42:58|0.24378
08:42:59|0.24378
08:43:00|0.24378
08:43:00|0.2435
08:43:01|0.24342
08:43:01|0.24342
08:43:02|0.24342
08:43:02|0.24342
08:43:03|0.24402
08:43:03|0.24402
08:43:04|0.24412
08:43:05|0.24412
08:43:05|0.24412
08:43:06|0.24412
08:43:07|0.24378
08:43:07|0.24378
08:43:08|0.24378
08:43:09|0.24358
08:43:10|0.24355
08:43:11|0.24353
08:43:12|0.24353
08:43:13|0.24353
08:43:14|0.24353
08:43:14|0.2435
08:43:15|0.2435
08:43:16|0.2435
08:43:17|0.2435
08:43:17|0.2435
08:43:19|0.2435
08:43:19|0.24357
08:43:21|0.24357
08:43:21|0.24358
08:43:23|0.24397
08:43:23|0.24429
08:43:24|0.24429
08:43:25|0.24429
08:43:26|0.24429
08:43:27|0.24429
08:43:28|0.24448
08:43:29|0.24446
08:43:29|0.24446
08:43:30|0.24446
08:43:31|0.24446
08:43:31|0.24446
08:43:32|0.24446
08:43:33|0.24446
08:43:33|0.24446
08:43:34|0.24446
08:43:34|0.24446
08:43:35|0.24446
08:43:36|0.24389
08:43:37|0.24428
08:43:37|0.24428
08:43:38|0.24428
08:43:39|0.24385
08:43:39|0.24385
08:43:40|0.24385
08:43:41|0.24385
08:43:42|0.24385
08:43:43|0.24385
08:43:43|0.24385
08:43:44|0.24385
08:43:45|0.2437
08:43:45|0.24424
08:43:46|0.24424
08:43:47|0.24424
08:43:48|0.24424
08:43:48|0.24424
08:43:49|0.24424
08:43:49|0.24424
08:43:50|0.24424
08:43:51|0.24362
08:43:51|0.24422
08:43:52|0.24422
08:43:52|0.24422
08:43:53|0.2444
08:43:54|0.24402
08:43:55|0.2444
08:43:56|0.2444
08:43:56|0.2441
08:43:57|0.2441
08:43:57|0.2441
08:43:58|0.2441
08:43:59|0.2441
08:43:59|0.2441
08:44:00|0.2441
08:44:00|0.2441
08:44:01|0.2441
08:44:02|0.24423
08:44:02|0.24423
08:44:03|0.24423
08:44:04|0.24423
08:44:05|0.24423
08:44:05|0.24423
08:44:06|0.24423
08:44:07|0.24423
08:44:08|0.24423
08:44:09|0.24423
08:44:09|0.24392
08:44:10|0.24392
08:44:10|0.24438
08:44:11|0.24438
08:44:12|0.24438
08:44:12|0.24439
08:44:12|0.24439
08:44:13|0.24444
08:44:13|0.24452
08:44:15|0.24491
08:44:15|0.24491
08:44:16|0.24491
08:44:17|0.24491
08:44:18|0.24491
08:44:19|0.24453
08:44:19|0.24453
08:44:20|0.24438
08:44:20|0.24461
08:44:21|0.24461
08:44:22|0.24389
08:44:23|0.2442
08:44:24|0.24411
08:44:25|0.24411
08:44:26|0.24365
08:44:27|0.24365
08:44:27|0.24365
08:44:28|0.24395
08:44:29|0.24411
08:44:29|0.24411
08:44:30|0.24411
08:44:31|0.24411
08:44:32|0.24395
08:44:33|0.24395
08:44:33|0.24395
08:44:34|0.24395
08:44:34|0.24395
08:44:35|0.24395
08:44:36|0.24395
08:44:36|0.244
08:44:37|0.244
08:44:38|0.244
08:44:39|0.244
08:44:40|0.244
08:44:40|0.244
08:44:41|0.244
08:44:42|0.244
08:44:42|0.244
08:44:43|0.244
08:44:44|0.24459
08:44:45|0.24459
08:44:46|0.24459
08:44:46|0.24459
08:44:47|0.2446
08:44:48|0.2446
08:44:49|0.24424
08:44:50|0.24459
08:44:50|0.24459
08:44:51|0.24459
08:44:51|0.24459
08:44:52|0.24459
08:44:53|0.24459
08:44:53|0.24459
08:44:54|0.24459
08:44:55|0.24459
08:44:55|0.24459
08:44:56|0.24459
08:44:57|0.24459
08:44:58|0.24459
08:44:58|0.24459
08:44:59|0.2442
08:45:00|0.2442
08:45:01|0.24444
08:45:01|0.24444
08:45:01|0.2442
08:45:02|0.2442
08:45:03|0.244
08:45:04|0.24395
08:45:04|0.24414
08:45:05|0.24414
08:45:05|0.24414
08:45:06|0.24414
08:45:06|0.24414
08:45:07|0.24414
08:45:08|0.24414
08:45:09|0.24375
08:45:10|0.24375
08:45:11|0.2437
08:45:12|0.2437
08:45:12|0.2439
08:45:13|0.2439
08:45:13|0.2439
08:45:14|0.24416
08:45:15|0.24416
08:45:16|0.24416
08:45:16|0.24416
08:45:17|0.24413
08:45:18|0.24413
08:45:19|0.24372
08:45:20|0.24372
08:45:21|0.24372
08:45:22|0.244
08:45:23|0.244
08:45:24|0.24373
08:45:24|0.24373
08:45:25|0.24373
08:45:25|0.24373
08:45:26|0.24335
08:45:27|0.24335
08:45:27|0.24335
08:45:28|0.24335
08:45:29|0.24335
08:45:29|0.24331
08:45:30|0.24331
08:45:31|0.24365
08:45:31|0.24365
08:45:32|0.24365
08:45:32|0.24365
08:45:33|0.24372
08:45:34|0.24378
08:45:34|0.24378
08:45:35|0.244
08:45:35|0.244
08:45:36|0.244
08:45:36|0.244
08:45:37|0.244
08:45:37|0.244
08:45:38|0.244
08:45:38|0.244
08:45:39|0.244
08:45:39|0.244
08:45:40|0.244
08:45:40|0.244
08:45:40|0.244
08:45:41|0.244
08:45:42|0.244
08:45:42|0.244
08:45:43|0.244
08:45:43|0.244
08:45:44|0.244
08:45:45|0.244
08:45:46|0.244
08:45:46|0.24379
08:45:46|0.24379
08:45:47|0.24379
08:45:48|0.24379
08:45:48|0.24379
08:45:49|0.24379
08:45:49|0.244
08:45:49|0.244
08:45:50|0.244
08:45:50|0.244
08:45:51|0.24378
08:45:52|0.24378
08:45:52|0.24378
08:45:53|0.24398
08:45:53|0.24398
08:45:54|0.24398
08:45:54|0.24398
08:45:55|0.24398
08:45:56|0.24398
08:45:56|0.24398
08:45:57|0.24378
08:45:57|0.24371
08:45:58|0.24371
08:45:58|0.24371
08:45:59|0.24371
08:45:59|0.24371
08:46:00|0.2438
08:46:00|0.2438
08:46:01|0.2438
08:46:02|0.2438
08:46:02|0.24361
08:46:03|0.24361
08:46:03|0.24361
08:46:04|0.24372
08:46:04|0.24341
08:46:04|0.24341
08:46:05|0.24367
08:46:05|0.2434
08:46:06|0.2434
08:46:07|0.2433
08:46:08|0.24331
08:46:09|0.24337
08:46:10|0.2438
08:46:11|0.24418
08:46:12|0.24385
08:46:12|0.24385
08:46:14|0.24369
08:46:14|0.24369
08:46:15|0.24406
08:46:16|0.24406
08:46:16|0.24406
08:46:17|0.244
08:46:18|0.24383
08:46:19|0.24383
08:46:20|0.24387
08:46:21|0.24387
08:46:21|0.24387
08:46:22|0.24387
08:46:23|0.24343
08:46:24|0.24343
08:46:25|0.24343
08:46:26|0.24343
08:46:26|0.24343
08:46:27|0.24343
08:46:28|0.24343
08:46:29|0.24343
08:46:29|0.24343
08:46:30|0.24343
08:46:31|0.24339
08:46:32|0.24363
08:46:33|0.24363
08:46:33|0.24363
08:46:34|0.24363
08:46:35|0.24363
08:46:36|0.24363
08:46:36|0.24363
08:46:38|0.2435
08:46:39|0.24365
08:46:39|0.24365
08:46:40|0.24365
08:46:41|0.24365
08:46:42|0.24365
08:46:43|0.24342
08:46:44|0.2434
08:46:44|0.2434
08:46:45|0.2434
08:46:46|0.2434
08:46:46|0.24363
08:46:47|0.24363
08:46:48|0.24341
08:46:49|0.24341
08:46:50|0.24337
08:46:50|0.24337
08:46:51|0.24337
08:46:52|0.2433
08:46:53|0.2433
08:46:53|0.2433
08:46:54|0.2433
08:46:54|0.2431
08:46:55|0.2431
08:46:55|0.2431
08:46:56|0.2431
08:46:56|0.2431
08:46:57|0.2431
08:46:58|0.2431
08:46:59|0.24406
08:47:00|0.24406
08:47:01|0.24406
08:47:01|0.24406
08:47:02|0.24406
08:47:03|0.24406
08:47:04|0.24406
08:47:04|0.24406
08:47:05|0.24406
08:47:06|0.24354
08:47:06|0.24354
08:47:07|0.24354
08:47:08|0.24415
08:47:08|0.24363
08:47:09|0.24363
08:47:10|0.24363
08:47:10|0.24363
08:47:11|0.24363
08:47:11|0.24363
08:47:12|0.24402
08:47:13|0.24402
08:47:13|0.24402
08:47:14|0.24402
08:47:14|0.24416
08:47:15|0.24496
08:47:16|0.24496
08:47:16|0.24496
08:47:17|0.24496
08:47:19|0.24491
08:47:19|0.24491
08:47:20|0.24491
08:47:21|0.24491
08:47:21|0.24542
08:47:22|0.24542
08:47:22|0.24542
08:47:23|0.24542
08:47:24|0.24542
08:47:25|0.24543
08:47:26|0.24542
08:47:27|0.24542
08:47:27|0.24542
08:47:28|0.24542
08:47:29|0.24516
08:47:30|0.24516
08:47:30|0.24538
08:47:31|0.24525
08:47:32|0.24443
08:47:33|0.24443
08:47:34|0.24431
08:47:35|0.24431
08:47:35|0.24555
08:47:36|0.24555
08:47:37|0.24558
08:47:38|0.24564
08:47:38|0.24604
08:47:40|0.24604
08:47:40|0.24604
08:47:41|0.24595
08:47:42|0.24595
08:47:43|0.24652
08:47:43|0.24653
08:47:44|0.24657
08:47:45|0.24657
08:47:46|0.24697
08:47:46|0.24695
08:47:47|0.24695
08:47:48|0.24633
08:47:48|0.24693
08:47:49|0.24691
08:47:50|0.24695
08:47:51|0.24695
08:47:51|0.24669
08:47:52|0.2467
08:47:52|0.24691
08:47:53|0.247
08:47:53|0.247
08:47:54|0.24703
08:47:55|0.24695
08:47:55|0.24695
08:47:57|0.24692
08:47:57|0.24691
08:47:58|0.24691
08:47:58|0.24665
08:47:59|0.24668
08:47:59|0.24688
08:48:00|0.24689
08:48:01|0.24687
08:48:01|0.24681
08:48:02|0.24681
08:48:02|0.24729
08:48:03|0.24688
08:48:03|0.24688
08:48:04|0.24688
08:48:05|0.24725
08:48:06|0.24725
08:48:07|0.24735
08:48:07|0.24773
08:48:08|0.24774
08:48:09|0.24741
08:48:09|0.24741
08:48:10|0.24742
08:48:11|0.24729
08:48:13|0.24778
08:48:14|0.24777
08:48:15|0.2475
08:48:16|0.24777
08:48:16|0.24775
08:48:17|0.24753
08:48:18|0.24753
08:48:18|0.24753
08:48:19|0.24716
08:48:20|0.2475
08:48:21|0.24753
08:48:21|0.24753
08:48:22|0.24773
08:48:23|0.24742
08:48:23|0.24771
08:48:23|0.24771
08:48:25|0.24771
08:48:26|0.24753
08:48:26|0.24753
08:48:27|0.24734
08:48:27|0.24734
08:48:29|0.24686
08:48:30|0.24653
08:48:31|0.24679
08:48:32|0.24667
08:48:33|0.24575
08:48:34|0.24577
08:48:35|0.24577
08:48:35|0.24549
08:48:36|0.24549
08:48:37|0.2461
08:48:38|0.2461
08:48:39|0.2461
08:48:40|0.2461
08:48:40|0.24587
08:48:41|0.24587
08:48:42|0.2453
08:48:43|0.24549
08:48:43|0.24603
08:48:44|0.24603
08:48:45|0.24588
08:48:46|0.24588
08:48:46|0.24588
08:48:47|0.24599
08:48:48|0.24623
08:48:48|0.24625
08:48:49|0.24707
08:48:49|0.24707
08:48:50|0.24707
08:48:51|0.24734
08:48:51|0.24718
08:48:52|0.24718
08:48:53|0.24761
08:48:53|0.24718
08:48:54|0.24745
08:48:55|0.24714
08:48:55|0.24671
08:48:56|0.24671
08:48:56|0.24708
08:48:57|0.24694
08:48:58|0.24685
08:48:58|0.24702
08:48:59|0.24702
08:48:59|0.24702
08:49:00|0.24712
08:49:01|0.24719
08:49:01|0.24719
08:49:02|0.24724
08:49:02|0.24724
08:49:02|0.24734
08:49:03|0.24734
08:49:04|0.24731
08:49:05|0.24705
08:49:05|0.2475
08:49:06|0.2475
08:49:06|0.2475
08:49:07|0.2475
08:49:07|0.2475
08:49:08|0.24749
08:49:08|0.24749
08:49:09|0.24749
08:49:09|0.24749
08:49:09|0.24749
08:49:10|0.24749
08:49:11|0.24701
08:49:11|0.247
08:49:12|0.247
08:49:13|0.24714
08:49:14|0.24714
08:49:15|0.24714
08:49:16|0.24714
08:49:16|0.24727
08:49:17|0.24685
08:49:17|0.24685
08:49:18|0.24685
08:49:18|0.24685
08:49:19|0.24685
08:49:20|0.24685
08:49:21|0.24685
08:49:21|0.24685
08:49:23|0.24685
08:49:23|0.247
08:49:25|0.247
08:49:25|0.24685
08:49:26|0.24685
08:49:27|0.24693
08:49:28|0.24693
08:49:29|0.24693
08:49:30|0.247
08:49:32|0.24703
08:49:32|0.24703
08:49:33|0.24703
08:49:33|0.24779
08:49:34|0.24746
08:49:34|0.24751
08:49:35|0.24745
08:49:36|0.24745
08:49:37|0.24786
08:49:38|0.24786
08:49:39|0.24786
08:49:40|0.24785
08:49:40|0.24785
08:49:41|0.24785
08:49:42|0.24796
08:49:43|0.24788
08:49:44|0.24796
08:49:45|0.24763
08:49:45|0.24797
08:49:46|0.24745
08:49:47|0.24705
08:49:48|0.2477
08:49:48|0.24766
08:49:49|0.24814
08:49:49|0.24814
08:49:50|0.24886
08:49:51|0.24824
08:49:52|0.24881
08:49:52|0.24889
08:49:53|0.24932
08:49:54|0.2491
08:49:54|0.24889
08:49:55|0.24898
08:49:56|0.24899
08:49:57|0.24936
08:49:57|0.24939
08:49:58|0.24939
08:49:59|0.24939
08:49:59|0.24939
08:50:00|0.24933
08:50:01|0.24873
08:50:02|0.249
08:50:03|0.24912
08:50:03|0.24891
08:50:05|0.24899
08:50:05|0.2494
08:50:06|0.24943
08:50:06|0.24948
08:50:07|0.24954
08:50:08|0.24963
08:50:09|0.24938
08:50:10|0.24936
08:50:10|0.24977
08:50:11|0.24952
08:50:12|0.24952
08:50:12|0.24952
08:50:13|0.24981
08:50:13|0.24973
08:50:14|0.24973
08:50:14|0.24973
08:50:15|0.24973
08:50:16|0.24971
08:50:16|0.24974
08:50:17|0.24974
08:50:17|0.24974
08:50:18|0.24954
08:50:18|0.24954
08:50:19|0.24954
08:50:20|0.24981
08:50:21|0.25002
08:50:22|0.24985
08:50:24|0.24991
08:50:25|0.24991
08:50:26|0.25022
08:50:27|0.25025
08:50:28|0.25025
08:50:28|0.25025
08:50:29|0.25015
08:50:30|0.25026
08:50:31|0.25061
08:50:32|0.25061
08:50:32|0.25027
08:50:33|0.25027
08:50:33|0.2506
08:50:34|0.2506
08:50:35|0.2506
08:50:36|0.25058
08:50:36|0.25062
08:50:37|0.25059
08:50:37|0.25053
08:50:38|0.25056
08:50:38|0.25054
08:50:39|0.2504
08:50:40|0.25057
08:50:40|0.25064
08:50:41|0.25041
08:50:41|0.25041
08:50:42|0.25041
08:50:42|0.2507
08:50:42|0.2507
08:50:43|0.2507
08:50:44|0.2507
08:50:44|0.2506
08:50:45|0.25092
08:50:45|0.25092
08:50:46|0.2507
08:50:46|0.25049
08:50:47|0.25026
08:50:47|0.2507
08:50:48|0.25075
08:50:48|0.25075
08:50:49|0.25075
08:50:49|0.25025
08:50:50|0.25022
08:50:50|0.25065
08:50:51|0.25094
08:50:51|0.25028
08:50:52|0.25052
08:50:52|0.25052
08:50:53|0.25058
08:50:54|0.25065
08:50:55|0.25067
08:50:56|0.25082
08:50:56|0.25053
08:50:57|0.25081
08:50:57|0.25086
08:50:58|0.25088
08:50:58|0.2507
08:50:59|0.25088
08:50:59|0.25091
08:51:00|0.25071
08:51:01|0.25055
08:51:02|0.2506
08:51:02|0.25087
08:51:03|0.25087
08:51:03|0.25087
08:51:04|0.25087
08:51:05|0.25091
08:51:05|0.25086
08:51:06|0.25105
08:51:06|0.25085
08:51:07|0.25052
08:51:08|0.25103
08:51:08|0.25097
08:51:09|0.25096
08:51:09|0.25102
08:51:10|0.25088
08:51:10|0.25099
08:51:10|0.25108
08:51:11|0.25052
08:51:12|0.2509
08:51:13|0.25095
08:51:14|0.25085
08:51:14|0.25065
08:51:15|0.25065
08:51:15|0.25065
08:51:16|0.25093
08:51:16|0.25093
08:51:17|0.25093
08:51:17|0.25093
08:51:18|0.25093
08:51:18|0.25096
08:51:19|0.25096
08:51:20|0.25096
08:51:20|0.25105
08:51:21|0.25104
08:51:22|0.25104
08:51:23|0.25103
08:51:23|0.25067
08:51:24|0.25067
08:51:24|0.25104
08:51:25|0.25104
08:51:26|0.25104
08:51:26|0.25104
08:51:28|0.25099
08:51:29|0.25093
08:51:29|0.251
08:51:30|0.25185
08:51:31|0.25128
08:51:31|0.25104
08:51:32|0.2511
08:51:32|0.25179
08:51:33|0.25173
08:51:34|0.25171
08:51:35|0.25171
08:51:35|0.25163
08:51:36|0.25163
08:51:37|0.25005
08:51:38|0.25001
08:51:38|0.25048
08:51:39|0.25049
08:51:40|0.2507
08:51:40|0.25008
08:51:41|0.25012
08:51:42|0.25051
08:51:43|0.25031
08:51:43|0.2517
08:51:44|0.2517
08:51:44|0.25127
08:51:45|0.25094
08:51:46|0.25117
08:51:47|0.25117
08:51:47|0.25117
08:51:48|0.25126
08:51:49|0.25053
08:51:50|0.25062
08:51:50|0.25125
08:51:51|0.25125
08:51:51|0.252
08:51:52|0.25166
08:51:52|0.25199
08:51:53|0.252
08:51:53|0.25199
08:51:54|0.25199
08:51:54|0.25199
08:51:55|0.25139
08:51:56|0.25177
08:51:57|0.25196
08:51:57|0.25199
08:51:58|0.25126
08:51:59|0.25171
08:52:00|0.25165
08:52:00|0.25162
08:52:01|0.25162
08:52:02|0.25156
08:52:03|0.25126
08:52:04|0.25178
08:52:04|0.252
08:52:05|0.25135
08:52:05|0.25198
08:52:06|0.25198
08:52:06|0.25198
08:52:07|0.25209
08:52:07|0.25209
08:52:08|0.25199
08:52:08|0.2519
08:52:08|0.2519
08:52:09|0.25206
08:52:09|0.25236
08:52:10|0.25193
08:52:11|0.25179
08:52:12|0.25207
08:52:13|0.25241
08:52:13|0.2519
08:52:14|0.25222
08:52:14|0.25192
08:52:15|0.25225
08:52:15|0.25239
08:52:16|0.25242
08:52:17|0.25277
08:52:17|0.25227
08:52:18|0.25227
08:52:18|0.25279
08:52:19|0.25208
08:52:20|0.25242
08:52:20|0.25241
08:52:21|0.25241
08:52:22|0.25259
08:52:23|0.2526
08:52:24|0.25303
08:52:25|0.25324
08:52:27|0.25313
08:52:28|0.2533
08:52:29|0.2535
08:52:30|0.25387
08:52:31|0.25335
08:52:32|0.2539
08:52:33|0.25438
08:52:34|0.25352
08:52:35|0.25358
08:52:36|0.25395
08:52:37|0.25439
08:52:38|0.25452
08:52:39|0.25494
08:52:40|0.25481
08:52:40|0.25476
08:52:41|0.25458
08:52:42|0.255
08:52:43|0.25439
08:52:44|0.25453
08:52:44|0.25449
08:52:45|0.25465
08:52:46|0.25479
08:52:47|0.25449
08:52:47|0.25449
08:52:48|0.25449
08:52:49|0.25457
08:52:50|0.25479
08:52:50|0.25479
08:52:51|0.25457
08:52:51|0.25424
08:52:52|0.25478
08:52:52|0.25479
08:52:53|0.25477
08:52:53|0.25455
08:52:54|0.25477
08:52:55|0.25479
08:52:56|0.25472
08:52:57|0.25472
08:52:57|0.25412
08:52:58|0.2542
08:52:59|0.25469
08:52:59|0.25467
08:52:59|0.25467
08:53:00|0.2542
08:53:00|0.25422
08:53:01|0.25468
08:53:01|0.25424
08:53:02|0.25468
08:53:03|0.25431
08:53:03|0.25415
08:53:04|0.25448
08:53:04|0.2547
08:53:05|0.2547
08:53:06|0.25452
08:53:06|0.25454
08:53:07|0.25412
08:53:08|0.25451
08:53:08|0.25468
08:53:08|0.25468
08:53:09|0.25467
08:53:10|0.25466
08:53:11|0.25416
08:53:11|0.25419
08:53:12|0.25451
08:53:12|0.25451
08:53:13|0.25466
08:53:13|0.25466
08:53:14|0.25419
08:53:14|0.25454
08:53:15|0.25452
08:53:16|0.25443
08:53:16|0.25386
08:53:17|0.25425
08:53:18|0.2537
08:53:18|0.2534
08:53:19|0.25382
08:53:20|0.25339
08:53:21|0.25324
08:53:21|0.25325
08:53:22|0.25373
08:53:23|0.25369
08:53:24|0.25303
08:53:25|0.25301
08:53:26|0.25323
08:53:27|0.25303
08:53:28|0.25323
08:53:28|0.25323
08:53:29|0.25303
08:53:30|0.25289
08:53:31|0.25215
08:53:31|0.2519
08:53:32|0.25284
08:53:33|0.25189
08:53:33|0.25195
08:53:34|0.25247
08:53:35|0.25186
08:53:35|0.25217
08:53:36|0.25223
08:53:37|0.25177
08:53:38|0.25201
08:53:39|0.25192
08:53:39|0.25174
08:53:40|0.25193
08:53:41|0.25215
08:53:41|0.25238
08:53:42|0.252
08:53:43|0.25206
08:53:44|0.2523
08:53:45|0.25201
08:53:45|0.25232
08:53:46|0.25229
08:53:47|0.25225
08:53:47|0.25246
08:53:48|0.25239
08:53:49|0.25235
08:53:50|0.25219
08:53:50|0.25246
08:53:51|0.2524
08:53:51|0.25261
08:53:52|0.25219
08:53:53|0.25219
08:53:53|0.25219
08:53:54|0.25204
08:53:54|0.2526
08:53:55|0.2526
08:53:56|0.2526
08:53:56|0.25259
08:53:57|0.25192
08:53:57|0.25192
08:53:58|0.25222
08:53:58|0.2515
08:53:59|0.25201
08:53:59|0.25201
08:54:00|0.25148
08:54:00|0.252
08:54:01|0.25213
08:54:01|0.25213
08:54:02|0.25213
08:54:04|0.25233
08:54:04|0.2522
08:54:05|0.2522
08:54:06|0.2522
08:54:07|0.25168
08:54:08|0.25168
08:54:09|0.2513
08:54:09|0.2513
08:54:10|0.25148
08:54:10|0.25195
08:54:12|0.25194
08:54:13|0.25194
08:54:13|0.25194
08:54:14|0.25194
08:54:16|0.2517
08:54:16|0.2519
08:54:17|0.2519
08:54:18|0.25191
08:54:18|0.25191
08:54:19|0.25189
08:54:20|0.25189
08:54:20|0.25189
08:54:21|0.25189
08:54:22|0.25156
08:54:23|0.25157
08:54:24|0.25157
08:54:26|0.25157
08:54:27|0.25157
08:54:27|0.25156
08:54:29|0.25156
08:54:30|0.25131
08:54:30|0.25142
08:54:31|0.2514
08:54:31|0.25141
08:54:32|0.25141
08:54:33|0.2514
08:54:34|0.25103
08:54:34|0.25092
08:54:35|0.25092
08:54:35|0.25103
08:54:36|0.25075
08:54:37|0.25017
08:54:38|0.25082
08:54:38|0.25078
08:54:39|0.25078
08:54:40|0.25074
08:54:40|0.25
08:54:41|0.25
08:54:42|0.25
08:54:43|0.25
08:54:43|0.25006
08:54:44|0.24985
08:54:45|0.2498
08:54:46|0.24972
08:54:46|0.24966
08:54:46|0.24963
08:54:47|0.24963
08:54:48|0.25
08:54:49|0.24979
08:54:50|0.24929
08:54:50|0.24957
08:54:51|0.24993
08:54:52|0.24935
08:54:52|0.24902
08:54:52|0.24953
08:54:53|0.24953
08:54:53|0.24901
08:54:54|0.24901
08:54:54|0.24934
08:54:55|0.24934
08:54:56|0.2494
08:54:57|0.24941
08:54:57|0.24901
08:54:58|0.24901
08:54:58|0.24901
08:54:59|0.24898
08:55:00|0.24887
08:55:01|0.249
08:55:01|0.24901
08:55:01|0.24879
08:55:02|0.24879
08:55:03|0.24879
08:55:03|0.24887
08:55:04|0.24887
08:55:05|0.249
08:55:05|0.249
08:55:06|0.249
08:55:07|0.2486
08:55:07|0.24826
08:55:08|0.24835
08:55:09|0.24873
08:55:10|0.24885
08:55:10|0.24885
08:55:11|0.24888
08:55:12|0.24834
08:55:13|0.24835
08:55:13|0.24835
08:55:14|0.24835
08:55:15|0.24829
08:55:15|0.24873
08:55:16|0.24877
08:55:16|0.2483
08:55:17|0.24865
08:55:18|0.24859
08:55:19|0.24855
08:55:20|0.24855
08:55:20|0.24836
08:55:20|0.2487
08:55:21|0.2483
08:55:22|0.24834
08:55:23|0.249
08:55:24|0.24887
08:55:25|0.24887
08:55:26|0.24887
08:55:27|0.24887
08:55:28|0.2488
08:55:29|0.24871
08:55:29|0.24881
08:55:30|0.24881
08:55:30|0.24881
08:55:31|0.24881
08:55:31|0.24877
08:55:32|0.24877
08:55:33|0.24877
08:55:33|0.24899
08:55:34|0.24896
08:55:34|0.24942
08:55:35|0.24998
08:55:35|0.25044
08:55:36|0.25061
08:55:36|0.25162
08:55:37|0.25154
08:55:37|0.25106
08:55:38|0.25135
08:55:39|0.25133
08:55:39|0.25088
08:55:40|0.25125
08:55:40|0.25125
08:55:41|0.25038
08:55:42|0.25038
08:55:42|0.2506
08:55:43|0.2506
08:55:43|0.2505
08:55:44|0.24933
08:55:45|0.24989
08:55:45|0.2491
08:55:45|0.2491
08:55:46|0.2491
08:55:47|0.24929
08:55:48|0.24929
08:55:48|0.24929
08:55:49|0.2497
08:55:49|0.25033
08:55:50|0.25033
08:55:51|0.2505
08:55:51|0.25056
08:55:52|0.25056
08:55:52|0.25059
08:55:53|0.25058
08:55:53|0.25058
08:55:54|0.25058
08:55:54|0.25081
08:55:55|0.25059
08:55:56|0.25096
08:55:57|0.2504
08:55:57|0.25004
08:55:59|0.24956
08:56:00|0.24983
08:56:00|0.24983
08:56:01|0.24934
08:56:01|0.24976
08:56:02|0.24916
08:56:02|0.24898
08:56:03|0.24898
08:56:03|0.24929
08:56:04|0.24916
08:56:04|0.24948
08:56:05|0.24948
08:56:06|0.24948
08:56:06|0.24957
08:56:07|0.24915
08:56:07|0.24956
08:56:08|0.24956
08:56:08|0.24953
08:56:10|0.24953
08:56:11|0.2505
08:56:12|0.24997
08:56:12|0.24997
08:56:12|0.24997
08:56:14|0.24997
08:56:14|0.25
08:56:15|0.2505
08:56:16|0.25014
08:56:16|0.25014
08:56:17|0.25
08:56:19|0.24988
08:56:19|0.24988
08:56:20|0.25052
08:56:20|0.25052
08:56:21|0.25014
08:56:21|0.25014
08:56:22|0.25014
08:56:22|0.2504
08:56:23|0.2504
08:56:24|0.25002
08:56:25|0.25002
08:56:26|0.25002
08:56:26|0.2505
08:56:27|0.2505
08:56:28|0.2505
08:56:29|0.2508
08:56:30|0.25055
08:56:30|0.2505
08:56:31|0.2511
08:56:32|0.2508
08:56:32|0.2508
08:56:33|0.2508
08:56:34|0.25036
08:56:34|0.25086
08:56:35|0.25086
08:56:36|0.2505
08:56:36|0.2505
08:56:37|0.2505
08:56:38|0.2505
08:56:38|0.25094
08:56:39|0.25094
08:56:39|0.25093
08:56:39|0.2505
08:56:40|0.25082
08:56:40|0.25079
08:56:41|0.25079
08:56:42|0.25089
08:56:43|0.25063
08:56:44|0.2509
08:56:45|0.2509
08:56:46|0.25079
08:56:47|0.2509
08:56:48|0.25056
08:56:49|0.25056
08:56:50|0.25056
08:56:50|0.25056
08:56:50|0.25088
08:56:51|0.2505
08:56:52|0.25087
08:56:53|0.2509
08:56:53|0.25127
08:56:54|0.25107
08:56:55|0.25107
08:56:55|0.25148
08:56:56|0.25148
08:56:56|0.25148
08:56:57|0.25151
08:56:58|0.25155
08:56:58|0.2516
08:56:59|0.2516
08:56:59|0.25159
08:56:59|0.25159
08:57:00|0.25159
08:57:00|0.25112
08:57:01|0.25112
08:57:02|0.25159
08:57:02|0.2527
08:57:03|0.2527
08:57:04|0.25231
08:57:05|0.25231
08:57:05|0.25196
08:57:06|0.25196
08:57:06|0.25196
08:57:07|0.2526
08:57:07|0.25265
08:57:08|0.25265
08:57:09|0.2518
08:57:10|0.25239
08:57:11|0.25245
08:57:11|0.25252
08:57:12|0.25202
08:57:13|0.25202
08:57:14|0.25202
08:57:15|0.25202
08:57:15|0.25202
08:57:16|0.25228
08:57:16|0.25228
08:57:17|0.25202
08:57:17|0.25228
08:57:19|0.2523
08:57:19|0.25232
08:57:20|0.25197
08:57:22|0.25219
08:57:22|0.25221
08:57:23|0.25222
08:57:23|0.25228
08:57:24|0.25224
08:57:25|0.25224
08:57:25|0.25232
08:57:26|0.25172
08:57:27|0.25172
08:57:27|0.25206
08:57:28|0.25206
08:57:29|0.25206
08:57:29|0.25172
08:57:29|0.25183
08:57:30|0.25183
08:57:31|0.25198
08:57:32|0.25222
08:57:32|0.25222
08:57:33|0.25222
08:57:34|0.25175
08:57:35|0.25175
08:57:35|0.25206
08:57:36|0.25265
08:57:37|0.25182
08:57:38|0.2525
08:57:39|0.2525
08:57:39|0.25222
08:57:40|0.25177
08:57:40|0.25177
08:57:41|0.2523
08:57:42|0.25177
08:57:42|0.25226
08:57:43|0.25173
08:57:43|0.25173
08:57:44|0.25231
08:57:44|0.25174
08:57:45|0.2523
08:57:46|0.25178
08:57:47|0.25234
08:57:48|0.25199
08:57:48|0.25199
08:57:49|0.25199
08:57:50|0.25199
08:57:51|0.25199
08:57:51|0.25199
08:57:52|0.25199
08:57:52|0.252
08:57:53|0.252
08:57:53|0.25199
08:57:54|0.25199
08:57:54|0.25199
08:57:55|0.25199
08:57:56|0.25199
08:57:57|0.25151
08:57:57|0.25199
08:57:58|0.25161
08:57:59|0.25161
08:57:59|0.25176
08:57:59|0.25176
08:58:00|0.25176
08:58:00|0.25185
08:58:01|0.25185
08:58:01|0.25184
08:58:02|0.25184
08:58:03|0.2515
08:58:03|0.25148
08:58:04|0.25148
08:58:04|0.25148
08:58:05|0.25175
08:58:05|0.25175
08:58:06|0.25175
08:58:06|0.25175
08:58:07|0.25175
08:58:08|0.2511
08:58:08|0.25177
08:58:09|0.25177
08:58:10|0.25188
08:58:11|0.25188
08:58:12|0.2514
08:58:12|0.25127
08:58:13|0.25127
08:58:14|0.25129
08:58:15|0.25129
08:58:15|0.25199
08:58:16|0.25199
08:58:16|0.25199
08:58:18|0.25151
08:58:19|0.25148
08:58:20|0.25177
08:58:20|0.2519
08:58:21|0.2519
08:58:21|0.2519
08:58:22|0.25194
08:58:23|0.25183
08:58:23|0.25184
08:58:24|0.25184
08:58:25|0.2515
08:58:25|0.2505
08:58:26|0.25179
08:58:27|0.25159
08:58:28|0.25095
08:58:28|0.25095
08:58:29|0.25164
08:58:30|0.25153
08:58:30|0.25143
08:58:31|0.25169
08:58:32|0.25116
08:58:33|0.25198
08:58:34|0.25198
08:58:34|0.25198
08:58:35|0.25198
08:58:35|0.25198
08:58:36|0.25195
08:58:36|0.25177
08:58:37|0.25177
08:58:38|0.25177
08:58:38|0.25177
08:58:39|0.25132
08:58:40|0.25151
08:58:40|0.25145
08:58:41|0.25145
08:58:42|0.25193
08:58:42|0.2525
08:58:43|0.25249
08:58:44|0.25197
08:58:45|0.25197
08:58:45|0.25226
08:58:46|0.25226
08:58:47|0.25226
08:58:48|0.25226
08:58:48|0.25246
08:58:49|0.25199
08:58:50|0.25238
08:58:51|0.25238
08:58:52|0.25238
08:58:52|0.25238
08:58:54|0.25199
08:58:54|0.25198
08:58:55|0.25198
08:58:56|0.25235
08:58:56|0.25199
08:58:56|0.25193
08:58:57|0.25193
08:58:57|0.25238
08:58:58|0.25237
08:58:59|0.25237
08:58:59|0.252
08:59:00|0.252
08:59:01|0.25234
08:59:02|0.25234
08:59:03|0.25294
08:59:04|0.25244
08:59:04|0.25338
08:59:05|0.25319
08:59:06|0.25366
08:59:06|0.25293
08:59:07|0.25293
08:59:07|0.25286
08:59:08|0.25296
08:59:08|0.25287
08:59:09|0.25284
08:59:10|0.2529
08:59:11|0.25284
08:59:12|0.25259
08:59:13|0.25259
08:59:14|0.253
08:59:15|0.253
08:59:16|0.253
08:59:16|0.25335
08:59:17|0.25275
08:59:18|0.25328
08:59:19|0.25328
08:59:20|0.253
08:59:20|0.25326
08:59:21|0.253
08:59:22|0.2534
08:59:23|0.25326
08:59:23|0.25326
08:59:24|0.25307
08:59:25|0.25303
08:59:25|0.25305
08:59:25|0.25305
08:59:26|0.25305
08:59:27|0.25301
08:59:27|0.25301
08:59:28|0.25308
08:59:29|0.25367
08:59:30|0.25367
08:59:31|0.25338
08:59:32|0.2534
08:59:33|0.2534
08:59:33|0.25387
08:59:35|0.25387
08:59:35|0.25389
08:59:36|0.25349
08:59:36|0.25398
08:59:37|0.25398
08:59:38|0.25383
08:59:39|0.2538
08:59:40|0.25338
08:59:41|0.25374
08:59:41|0.2536
08:59:42|0.2536
08:59:42|0.25375
08:59:43|0.25356
08:59:44|0.2538
08:59:44|0.2536
08:59:45|0.2536
08:59:46|0.25336
08:59:47|0.25329
08:59:48|0.25336
08:59:48|0.2536
08:59:49|0.25338
08:59:49|0.25338
08:59:50|0.25337
08:59:51|0.25382
08:59:51|0.25382
08:59:52|0.25396
08:59:53|0.25396
08:59:53|0.25396
08:59:54|0.25396
08:59:54|0.25396
08:59:55|0.25396
08:59:55|0.2534
08:59:56|0.25395
08:59:57|0.25389
08:59:57|0.25396
08:59:58|0.25396
08:59:58|0.25341
08:59:59|0.25287
09:00:00|0.25388
09:00:00|0.25387
09:00:00|0.25324
09:00:01|0.25324
09:00:02|0.25337
09:00:04|0.25297
09:00:04|0.25324
09:00:05|0.25335
09:00:05|0.25335
09:00:06|0.25337
09:00:06|0.25387
09:00:07|0.25387
09:00:08|0.25325
09:00:08|0.25329
09:00:09|0.25329
09:00:10|0.2539
09:00:10|0.25337
09:00:11|0.25337
09:00:11|0.25337
09:00:12|0.25332
09:00:13|0.2539
09:00:15|0.25381
09:00:15|0.2539
09:00:16|0.2539
09:00:16|0.25336
09:00:17|0.25338
09:00:17|0.25338
09:00:18|0.25338
09:00:19|0.25392
09:00:20|0.25392
09:00:20|0.25392
09:00:21|0.25392
09:00:21|0.25387
09:00:22|0.2538
09:00:23|0.2538
09:00:23|0.25342
09:00:24|0.25385
09:00:25|0.25385
09:00:25|0.2536
09:00:26|0.25385
09:00:27|0.2538
09:00:27|0.25384
09:00:27|0.25384
09:00:28|0.25385
09:00:29|0.25376
09:00:29|0.2536
09:00:30|0.2536
09:00:30|0.25343
09:00:30|0.25342
09:00:31|0.25342
09:00:32|0.25342
09:00:33|0.25379
09:00:33|0.2536
09:00:34|0.2536
09:00:34|0.2536
09:00:35|0.25386
09:00:35|0.25386
09:00:36|0.25386
09:00:37|0.25386
09:00:37|0.25379
09:00:37|0.25379
09:00:38|0.25386
09:00:38|0.25386
09:00:39|0.25386
09:00:39|0.25386
09:00:40|0.25386
09:00:40|0.25361
09:00:41|0.25361
09:00:41|0.25361
09:00:41|0.25361
09:00:42|0.25361
09:00:43|0.25386
09:00:44|0.25386
09:00:45|0.25368
09:00:46|0.25379
09:00:47|0.25396
09:00:48|0.25364
09:00:48|0.25365
09:00:49|0.25365
09:00:49|0.25399
09:00:50|0.25386
09:00:51|0.25386
09:00:51|0.25386
09:00:52|0.25386
09:00:52|0.25399
09:00:53|0.25399
09:00:53|0.25399
09:00:54|0.25397
09:00:55|0.25386
09:00:56|0.25386
09:00:56|0.25386
09:00:56|0.25386
09:00:57|0.255
09:00:58|0.25522
09:00:58|0.25523
09:00:59|0.25483
09:00:59|0.25483
09:01:00|0.25515
09:01:01|0.25506
09:01:01|0.25517
09:01:01|0.25445
09:01:02|0.25507
09:01:02|0.25506
09:01:03|0.25463
09:01:03|0.25469
09:01:04|0.25484
09:01:04|0.25538
09:01:05|0.25561
09:01:05|0.25557
09:01:05|0.25539
09:01:06|0.25549
09:01:07|0.25578
09:01:07|0.25599
09:01:08|0.25562
09:01:08|0.25582
09:01:08|0.25572
09:01:09|0.25579
09:01:11|0.256
09:01:11|0.25578
09:01:12|0.25567
09:01:13|0.25581
09:01:14|0.25604
09:01:15|0.25581
09:01:16|0.25604
09:01:17|0.25604
09:01:18|0.25593
09:01:19|0.25542
09:01:20|0.25573
09:01:21|0.25595
09:01:21|0.25604
09:01:22|0.25604
09:01:23|0.25573
09:01:24|0.25599
09:01:25|0.25584
09:01:25|0.25584
09:01:26|0.25604
09:01:27|0.25577
09:01:27|0.25577
09:01:28|0.25524
09:01:29|0.25545
09:01:30|0.25523
09:01:31|0.25496
09:01:32|0.25528
09:01:32|0.25525
09:01:34|0.25476
09:01:35|0.2547
09:01:35|0.25579
09:01:36|0.25461
09:01:36|0.25463
09:01:37|0.25532
09:01:38|0.25495
09:01:38|0.25495
09:01:39|0.25546
09:01:39|0.25546
09:01:39|0.25548
09:01:40|0.25542
09:01:40|0.25551
09:01:41|0.25517
09:01:41|0.25517
09:01:42|0.25568
09:01:43|0.25562
09:01:44|0.25511
09:01:44|0.25515
09:01:45|0.256
09:01:45|0.25555
09:01:46|0.256
09:01:47|0.25561
09:01:47|0.25561
09:01:48|0.25557
09:01:49|0.25585
09:01:49|0.25585
09:01:49|0.256
09:01:50|0.256
09:01:50|0.25601
09:01:51|0.25552
09:01:52|0.25596
09:01:52|0.25571
09:01:53|0.25571
09:01:54|0.25571
09:01:55|0.25572
09:01:55|0.25577
09:01:56|0.25577
09:01:57|0.25604
09:01:57|0.25603
09:01:58|0.25603
09:01:58|0.25603
09:01:59|0.25603
09:02:00|0.25603
09:02:00|0.25603
09:02:01|0.25604
09:02:01|0.25594
09:02:02|0.25599
09:02:03|0.25603
09:02:03|0.25603
09:02:04|0.25569
09:02:04|0.25567
09:02:05|0.2558
09:02:06|0.25598
09:02:06|0.25567
09:02:07|0.25551
09:02:08|0.25528
09:02:08|0.25603
09:02:09|0.25602
09:02:09|0.25571
09:02:10|0.25571
09:02:11|0.25571
09:02:12|0.256
09:02:12|0.25604
09:02:13|0.25604
09:02:14|0.25567
09:02:16|0.25574
09:02:16|0.25574
09:02:18|0.25604
09:02:19|0.25604
09:02:20|0.25594
09:02:21|0.25594
09:02:22|0.25596
09:02:22|0.25601
09:02:23|0.256
09:02:24|0.256
09:02:25|0.25577
09:02:25|0.25578
09:02:26|0.25578
09:02:26|0.25604
09:02:27|0.25604
09:02:27|0.25604
09:02:28|0.25604
09:02:29|0.25604
09:02:30|0.25604
09:02:30|0.256
09:02:31|0.2555
09:02:32|0.25571
09:02:32|0.25571
09:02:33|0.25527
09:02:34|0.25528
09:02:34|0.25577
09:02:35|0.25577
09:02:36|0.25569
09:02:37|0.25568
09:02:37|0.25577
09:02:38|0.25577
09:02:39|0.25577
09:02:40|0.25577
09:02:40|0.25577
09:02:41|0.25577
09:02:42|0.25577
09:02:43|0.25535
09:02:43|0.25537
09:02:44|0.25534
09:02:45|0.256
09:02:46|0.25549
09:02:47|0.25549
09:02:48|0.25564
09:02:48|0.25577
09:02:49|0.25577
09:02:50|0.25577
09:02:50|0.25577
09:02:50|0.25577
09:02:51|0.25559
09:02:51|0.25559
09:02:52|0.25575
09:02:53|0.25568
09:02:53|0.25574
09:02:54|0.25574
09:02:55|0.25554
09:02:56|0.25554
09:02:56|0.25537
09:02:58|0.2551
09:02:59|0.25568
09:02:59|0.25501
09:03:00|0.25503
09:03:01|0.25473
09:03:02|0.25512
09:03:03|0.25532
09:03:03|0.25566
09:03:04|0.25512
09:03:04|0.25565
09:03:05|0.2554
09:03:05|0.25524
09:03:05|0.25474
09:03:06|0.25463
09:03:07|0.25444
09:03:08|0.25444
09:03:08|0.25481
09:03:09|0.25453
09:03:10|0.25447
09:03:11|0.2547
09:03:12|0.25495
09:03:12|0.25491
09:03:12|0.25522
09:03:13|0.25521
09:03:14|0.25521
09:03:14|0.25544
09:03:16|0.25554
09:03:16|0.25554
09:03:17|0.25516
09:03:19|0.25543
09:03:20|0.25526
09:03:20|0.25526
09:03:22|0.25501
09:03:23|0.25539
09:03:23|0.25539
09:03:24|0.25512
09:03:25|0.25521
09:03:25|0.2556
09:03:26|0.255
09:03:27|0.25568
09:03:28|0.25568
09:03:29|0.25568
09:03:30|0.25558
09:03:31|0.25568
09:03:31|0.25541
09:03:32|0.25568
09:03:33|0.25556
09:03:33|0.25568
09:03:34|0.25568
09:03:34|0.25541
09:03:35|0.25568
09:03:36|0.25567
09:03:37|0.25568
09:03:37|0.25568
09:03:38|0.25549
09:03:39|0.25549
09:03:40|0.25549
09:03:40|0.25568
09:03:41|0.25568
09:03:42|0.25568
09:03:43|0.25551
09:03:43|0.25566
09:03:44|0.25522
09:03:44|0.25558
09:03:45|0.25558
09:03:45|0.25564
09:03:46|0.25564
09:03:46|0.25568
09:03:47|0.25568
09:03:47|0.25568
09:03:48|0.25568
09:03:49|0.25568
09:03:50|0.25568
09:03:50|0.25536
09:03:51|0.25566
09:03:52|0.25567
09:03:53|0.25567
09:03:53|0.25566
09:03:54|0.25541
09:03:55|0.2556
09:03:56|0.25568
09:03:57|0.25568
09:03:58|0.25568
09:03:59|0.25568
09:04:00|0.2552
09:04:01|0.2552
09:04:02|0.25568
09:04:03|0.25522
09:04:04|0.25567
09:04:04|0.25567
09:04:05|0.25567
09:04:05|0.2557
09:04:06|0.25555
09:04:07|0.25568
09:04:08|0.25568
09:04:08|0.25537
09:04:09|0.25537
09:04:10|0.25537
09:04:10|0.25568
09:04:11|0.2554
09:04:12|0.25511
09:04:12|0.255
09:04:13|0.25563
09:04:14|0.25563
09:04:15|0.25563
09:04:16|0.25514
09:04:17|0.25516
09:04:18|0.25516
09:04:19|0.25516
09:04:20|0.25506
09:04:22|0.25514
09:04:22|0.25563
09:04:24|0.25519
09:04:24|0.25514
09:04:25|0.25545
09:04:26|0.25545
09:04:27|0.25551
09:04:28|0.25551
09:04:29|0.25551
09:04:29|0.25551
09:04:30|0.25512
09:04:31|0.25535
09:04:31|0.25561
09:04:32|0.25545
09:04:33|0.25545
09:04:34|0.25559
09:04:35|0.25545
09:04:36|0.25518
09:04:37|0.25562
09:04:38|0.25519
09:04:38|0.25549
09:04:39|0.25549
09:04:40|0.25522
09:04:41|0.25545
09:04:42|0.25563
09:04:42|0.25563
09:04:43|0.25563
09:04:43|0.25563
09:04:44|0.25563
09:04:44|0.25561
09:04:45|0.25561
09:04:45|0.25543
09:04:46|0.25543
09:04:47|0.25543
09:04:48|0.25543
09:04:48|0.25519
09:04:50|0.25538
09:04:50|0.25538
09:04:51|0.25537
09:04:52|0.25547
09:04:52|0.25517
09:04:52|0.25517
09:04:53|0.25546
09:04:54|0.25563
09:04:54|0.25538
09:04:55|0.2555
09:04:55|0.2555
09:04:56|0.25563
09:04:56|0.25554
09:04:57|0.25553
09:04:57|0.25563
09:04:58|0.25554
09:04:58|0.25563
09:04:59|0.25563
09:04:59|0.2556
09:05:00|0.2556
09:05:02|0.25563
09:05:02|0.25553
09:05:03|0.25553
09:05:03|0.2555
09:05:04|0.2555
09:05:05|0.2556
09:05:05|0.2556
09:05:06|0.2556
09:05:06|0.25563
09:05:07|0.2556
09:05:07|0.25563
09:05:08|0.25563
09:05:08|0.25563
09:05:10|0.2556
09:05:10|0.25563
09:05:11|0.25563
09:05:11|0.25563
09:05:12|0.25563
09:05:13|0.2556
09:05:13|0.2556
09:05:14|0.2556
09:05:14|0.2556
09:05:15|0.2556
09:05:16|0.2556
09:05:17|0.2556
09:05:18|0.2556
09:05:19|0.25538
09:05:20|0.2556
09:05:20|0.25558
09:05:21|0.25558
09:05:22|0.25558
09:05:23|0.2556
09:05:23|0.25558
09:05:24|0.25526
09:05:25|0.25526
09:05:26|0.25553
09:05:26|0.25552
09:05:27|0.25552
09:05:28|0.25527
09:05:29|0.25527
09:05:30|0.25526
09:05:30|0.25525
09:05:31|0.25553
09:05:31|0.25553
09:05:32|0.25553
09:05:33|0.25526
09:05:34|0.25501
09:05:34|0.2552
09:05:35|0.2551
09:05:36|0.25471
09:05:36|0.25516
09:05:37|0.25467
09:05:37|0.25509
09:05:38|0.25484
09:05:39|0.25507
09:05:40|0.25394
09:05:41|0.25482
09:05:41|0.25469
09:05:42|0.25465
09:05:43|0.25465
09:05:43|0.25456
09:05:44|0.25456
09:05:45|0.25363
09:05:46|0.25433
09:05:47|0.25433
09:05:47|0.25432
09:05:48|0.25482
09:05:49|0.25447
09:05:50|0.25496
09:05:50|0.25496
09:05:51|0.25423
09:05:51|0.25434
09:05:52|0.25434
09:05:52|0.25434
09:05:53|0.25479
09:05:53|0.25479
09:05:54|0.25435
09:05:55|0.25432
09:05:55|0.25432
09:05:56|0.25403
09:05:56|0.25476
09:05:57|0.25476
09:05:58|0.25463
09:05:58|0.25463
09:05:59|0.25463
09:05:59|0.25455
09:06:00|0.25455
09:06:00|0.25455
09:06:01|0.25455
09:06:01|0.25463
09:06:02|0.25463
09:06:03|0.25463
09:06:04|0.25427
09:06:05|0.25427
09:06:05|0.25441
09:06:06|0.25441
09:06:07|0.25458
09:06:07|0.25409
09:06:08|0.25453
09:06:08|0.25453
09:06:09|0.25453
09:06:09|0.25421
09:06:10|0.25457
09:06:10|0.25398
09:06:11|0.25398
09:06:11|0.25398
09:06:11|0.25398
09:06:12|0.2543
09:06:13|0.2542
09:06:15|0.25399
09:06:16|0.2535
09:06:16|0.25351
09:06:17|0.25351
09:06:17|0.25351
09:06:19|0.25391
09:06:19|0.25327
09:06:20|0.25296
09:06:21|0.25328
09:06:22|0.25376
09:06:22|0.25376
09:06:23|0.25376
09:06:24|0.25303
09:06:24|0.25327
09:06:25|0.25327
09:06:26|0.25355
09:06:26|0.25302
09:06:27|0.25303
09:06:28|0.25212
09:06:29|0.25351
09:06:30|0.25327
09:06:30|0.25309
09:06:31|0.25309
09:06:32|0.25311
09:06:32|0.25302
09:06:33|0.25302
09:06:34|0.253
09:06:35|0.25237
09:06:35|0.25294
09:06:36|0.25291
09:06:37|0.25276
09:06:38|0.25204
09:06:38|0.25262
09:06:39|0.25262
09:06:39|0.25254
09:06:40|0.25213
09:06:40|0.25216
09:06:41|0.25236
09:06:41|0.25216
09:06:42|0.25221
09:06:43|0.25178
09:06:43|0.25209
09:06:44|0.25205
09:06:45|0.25201
09:06:46|0.2521
09:06:46|0.25208
09:06:47|0.25178
09:06:48|0.25207
09:06:49|0.25209
09:06:49|0.25209
09:06:50|0.25209
09:06:50|0.25158
09:06:51|0.25158
09:06:51|0.2516
09:06:52|0.2516
09:06:52|0.2516
09:06:53|0.2516
09:06:53|0.25159
09:06:54|0.25159
09:06:55|0.25199
09:06:55|0.25127
09:06:56|0.2516
09:06:57|0.2516
09:06:57|0.2516
09:06:58|0.25126
09:06:58|0.25126
09:06:59|0.25126
09:06:59|0.25127
09:07:00|0.25127
09:07:01|0.25127
09:07:01|0.25127
09:07:02|0.25127
09:07:02|0.25126
09:07:03|0.2516
09:07:03|0.25101
09:07:04|0.25101
09:07:04|0.251
09:07:05|0.25079
09:07:06|0.25079
09:07:06|0.25077
09:07:07|0.25101
09:07:07|0.25105
09:07:08|0.25105
09:07:08|0.25105
09:07:09|0.25065
09:07:10|0.25099
09:07:10|0.25111
09:07:11|0.25099
09:07:11|0.25099
09:07:12|0.25103
09:07:12|0.25127
09:07:13|0.25079
09:07:14|0.25079
09:07:15|0.25099
09:07:16|0.25099
09:07:17|0.25099
09:07:18|0.25099
09:07:19|0.25094
09:07:20|0.25058
09:07:21|0.25075
09:07:21|0.25082
09:07:22|0.25124
09:07:22|0.25124
09:07:23|0.2512
09:07:23|0.2512
09:07:24|0.25099
09:07:25|0.25081
09:07:26|0.25086
09:07:26|0.25
09:07:27|0.25082
09:07:29|0.25072
09:07:29|0.25
09:07:30|0.25
09:07:30|0.24984
09:07:31|0.25018
09:07:32|0.25019
09:07:32|0.25019
09:07:33|0.25011
09:07:33|0.24974
09:07:34|0.2495
09:07:35|0.24999
09:07:36|0.24993
09:07:36|0.24993
09:07:37|0.24942
09:07:38|0.24947
09:07:39|0.24947
09:07:39|0.24942
09:07:40|0.24947
09:07:41|0.24989
09:07:41|0.24989
09:07:42|0.24952
09:07:43|0.24947
09:07:44|0.24947
09:07:44|0.24947
09:07:45|0.24947
09:07:45|0.2492
09:07:46|0.24955
09:07:47|0.24948
09:07:47|0.24966
09:07:48|0.24947
09:07:48|0.24947
09:07:49|0.24929
09:07:50|0.24929
09:07:51|0.24947
09:07:51|0.24969
09:07:52|0.24969
09:07:52|0.2485
09:07:53|0.2485
09:07:54|0.24861
09:07:54|0.2487
09:07:55|0.24938
09:07:56|0.24932
09:07:56|0.24871
09:07:57|0.24871
09:07:57|0.24921
09:07:58|0.24924
09:07:59|0.24924
09:07:59|0.24924
09:07:59|0.24922
09:08:00|0.24922
09:08:01|0.24916
09:08:01|0.24871
09:08:02|0.2487
09:08:02|0.2487
09:08:03|0.2487
09:08:04|0.2487
09:08:04|0.24895
09:08:05|0.24895
09:08:06|0.24898
09:08:06|0.249
09:08:08|0.24923
09:08:09|0.24946
09:08:09|0.24942
09:08:10|0.24901
09:08:10|0.24901
09:08:11|0.249
09:08:11|0.24941
09:08:12|0.24941
09:08:13|0.24998
09:08:13|0.24998
09:08:14|0.24999
09:08:15|0.24984
09:08:16|0.25084
09:08:17|0.251
09:08:18|0.251
09:08:19|0.251
09:08:20|0.25099
09:08:21|0.25099
09:08:22|0.25057
09:08:23|0.25057
09:08:24|0.25028
09:08:25|0.25027
09:08:25|0.2509
09:08:26|0.2509
09:08:27|0.2509
09:08:28|0.2509
09:08:30|0.2509
09:08:30|0.2509
09:08:31|0.25112
09:08:31|0.25112
09:08:32|0.25172
09:08:32|0.25127
09:08:33|0.25118
09:08:33|0.25126
09:08:34|0.25126
09:08:35|0.25143
09:08:36|0.25143
09:08:36|0.25122
09:08:37|0.25139
09:08:38|0.25164
09:08:39|0.25191
09:08:39|0.25191
09:08:40|0.25191
09:08:41|0.25163
09:08:42|0.25152
09:08:43|0.25139
09:08:44|0.25099
09:08:45|0.25099
09:08:45|0.25138
09:08:46|0.25138
09:08:48|0.25255
09:08:49|0.25203
09:08:49|0.25203
09:08:50|0.25203
09:08:51|0.25203
09:08:51|0.25203
09:08:52|0.25203
09:08:53|0.25203
09:08:54|0.25203
09:08:55|0.25203
09:08:55|0.25206
09:08:56|0.25253
09:08:57|0.25253
09:08:58|0.25204
09:08:58|0.25204
09:08:59|0.25208
09:09:00|0.25208
09:09:00|0.25249
09:09:01|0.25266
09:09:02|0.25266
09:09:02|0.25266
09:09:03|0.25266
09:09:04|0.25266
09:09:04|0.25266
09:09:05|0.25266
09:09:06|0.25266
09:09:06|0.25253
09:09:07|0.25266
09:09:08|0.25266
09:09:08|0.2529
09:09:08|0.25274
09:09:09|0.25274
09:09:10|0.25274
09:09:10|0.25322
09:09:11|0.25351
09:09:11|0.25376
09:09:12|0.25388
09:09:13|0.25396
09:09:13|0.25324
09:09:14|0.25324
09:09:15|0.25338
09:09:15|0.25338
09:09:16|0.25408
09:09:17|0.25408
09:09:17|0.25376
09:09:19|0.25426
09:09:19|0.25415
09:09:20|0.25415
09:09:21|0.25447
09:09:21|0.25415
09:09:22|0.25451
09:09:23|0.25449
09:09:23|0.25444
09:09:24|0.2545
09:09:24|0.25398
09:09:25|0.25398
09:09:26|0.25458
09:09:27|0.25458
09:09:27|0.25419
09:09:28|0.25403
09:09:29|0.25459
09:09:30|0.2546
09:09:30|0.2546
09:09:31|0.25445
09:09:31|0.25446
09:09:32|0.25481
09:09:33|0.2548
09:09:33|0.25478
09:09:34|0.25478
09:09:35|0.25478
09:09:36|0.25412
09:09:37|0.25478
09:09:37|0.25478
09:09:38|0.25478
09:09:39|0.25478
09:09:40|0.25478
09:09:41|0.25477
09:09:42|0.25477
09:09:43|0.25477
09:09:44|0.25478
09:09:44|0.25478
09:09:45|0.25478
09:09:46|0.25478
09:09:46|0.25477
09:09:47|0.25481
09:09:48|0.25478
09:09:48|0.25499
09:09:50|0.25443
09:09:50|0.255
09:09:51|0.25506
09:09:52|0.255
09:09:52|0.25514
09:09:53|0.25514
09:09:54|0.25514
09:09:54|0.25511
09:09:56|0.25511
09:09:56|0.25515
09:09:57|0.25514
09:09:58|0.25514
09:09:58|0.25512
09:09:59|0.25514
09:10:00|0.25519
09:10:01|0.25515
09:10:01|0.25527
09:10:02|0.25514
09:10:02|0.25529
09:10:03|0.25502
09:10:04|0.25501
09:10:04|0.25532
09:10:05|0.25532
09:10:05|0.25508
09:10:05|0.25532
09:10:06|0.25529
09:10:07|0.25528
09:10:07|0.2555
09:10:08|0.25509
09:10:09|0.25514
09:10:09|0.25513
09:10:10|0.25513
09:10:11|0.25513
09:10:11|0.25513
09:10:12|0.25513
09:10:12|0.25503
09:10:12|0.25513
09:10:13|0.25513
09:10:14|0.25513
09:10:14|0.25513
09:10:15|0.25513
09:10:16|0.25503
09:10:16|0.25513
09:10:16|0.25513
09:10:17|0.25513
09:10:18|0.255
09:10:19|0.25513
09:10:20|0.25513
09:10:21|0.25501
09:10:22|0.25501
09:10:23|0.25513
09:10:23|0.255
09:10:24|0.25485
09:10:25|0.25473
09:10:25|0.25455
09:10:26|0.25468
09:10:26|0.25501
09:10:27|0.25507
09:10:27|0.25472
09:10:28|0.25454
09:10:29|0.25505
09:10:29|0.25469
09:10:30|0.25511
09:10:31|0.2551
09:10:31|0.25513
09:10:32|0.25513
09:10:32|0.25503
09:10:33|0.25503
09:10:33|0.25504
09:10:33|0.25504
09:10:34|0.25469
09:10:35|0.25469
09:10:36|0.25468
09:10:36|0.25403
09:10:37|0.25403
09:10:38|0.25322
09:10:39|0.25377
09:10:39|0.2537
09:10:40|0.25383
09:10:40|0.25357
09:10:41|0.25357
09:10:42|0.25357
09:10:43|0.25181
09:10:43|0.25181
09:10:44|0.25265
09:10:45|0.25244
09:10:46|0.25224
09:10:46|0.25159
09:10:47|0.25196
09:10:48|0.25123
09:10:49|0.25161
09:10:49|0.25151
09:10:49|0.25151
09:10:50|0.25151
09:10:51|0.25105
09:10:51|0.25125
09:10:51|0.25125
09:10:52|0.25125
09:10:53|0.25111
09:10:53|0.25111
09:10:54|0.2511
09:10:55|0.25108
09:10:56|0.25123
09:10:56|0.25214
09:10:57|0.25214
09:10:58|0.25181
09:10:58|0.25177
09:10:59|0.25135
09:10:59|0.25131
09:11:00|0.25131
09:11:00|0.25163
09:11:01|0.25162
09:11:02|0.25162
09:11:02|0.25177
09:11:03|0.25169
09:11:03|0.25131
09:11:03|0.25128
09:11:04|0.25131
09:11:04|0.25131
09:11:05|0.25131
09:11:05|0.25131
09:11:06|0.25239
09:11:06|0.25239
09:11:07|0.25337
09:11:07|0.25276
09:11:07|0.252
09:11:08|0.25357
09:11:09|0.25355
09:11:10|0.25355
09:11:10|0.25276
09:11:11|0.25185
09:11:11|0.2533
09:11:12|0.2533
09:11:13|0.2533
09:11:13|0.25314
09:11:14|0.25318
09:11:14|0.25318
09:11:15|0.25318
09:11:15|0.25305
09:11:16|0.25305
09:11:17|0.25305
09:11:19|0.25305
09:11:19|0.25255
09:11:20|0.25305
09:11:21|0.25262
09:11:22|0.25309
09:11:22|0.25305
09:11:23|0.25305
09:11:23|0.25305
09:11:24|0.25305
09:11:25|0.25259
09:11:26|0.25262
09:11:27|0.25318
09:11:27|0.25318
09:11:28|0.25343
09:11:29|0.25343
09:11:30|0.25313
09:11:31|0.253
09:11:32|0.253
09:11:32|0.25302
09:11:33|0.25302
09:11:34|0.25302
09:11:35|0.25271
09:11:35|0.25271
09:11:36|0.25271
09:11:37|0.25317
09:11:37|0.25301
09:11:38|0.25301
09:11:39|0.25272
09:11:40|0.25317
09:11:41|0.25317
09:11:41|0.25317
09:11:42|0.25317
09:11:43|0.25317
09:11:44|0.25317
09:11:44|0.25305
09:11:45|0.25316
09:11:45|0.25316
09:11:47|0.25316
09:11:47|0.25264
09:11:48|0.25264
09:11:48|0.25264
09:11:49|0.25264
09:11:50|0.25264
09:11:51|0.25305
09:11:51|0.25266
09:11:52|0.25266
09:11:52|0.25314
09:11:53|0.25314
09:11:54|0.25314
09:11:54|0.25314
09:11:55|0.25314
09:11:55|0.25311
09:11:56|0.25311
09:11:57|0.25306
09:11:58|0.25306
09:11:59|0.25305
09:12:00|0.25305
09:12:00|0.25308
09:12:01|0.25308
09:12:02|0.25308
09:12:02|0.25308
09:12:03|0.2527
09:12:03|0.25256
09:12:04|0.25304
09:12:05|0.25303
09:12:05|0.25302
09:12:06|0.25304
09:12:07|0.25302
09:12:08|0.25304
09:12:09|0.25304
09:12:10|0.25262
09:12:10|0.25262
09:12:10|0.25262
09:12:11|0.25262
09:12:12|0.25302
09:12:13|0.25302
09:12:13|0.25271
09:12:14|0.25302
09:12:15|0.25302
09:12:15|0.25302
09:12:16|0.25302
09:12:16|0.25281
09:12:17|0.25281
09:12:18|0.25281
09:12:19|0.25302
09:12:20|0.25302
09:12:21|0.25302
09:12:21|0.25278
09:12:22|0.253
09:12:23|0.253
09:12:24|0.25302
09:12:25|0.25272
09:12:25|0.25272
09:12:26|0.25303
09:12:26|0.25303
09:12:27|0.25303
09:12:28|0.25303
09:12:28|0.25297
09:12:29|0.253
09:12:29|0.253
09:12:30|0.253
09:12:30|0.25355
09:12:31|0.25364
09:12:32|0.25364
09:12:32|0.25364
09:12:33|0.25324
09:12:33|0.25389
09:12:34|0.25389
09:12:35|0.25337
09:12:36|0.25337
09:12:37|0.25387
09:12:37|0.25387
09:12:38|0.25383
09:12:39|0.25389
09:12:40|0.25389
09:12:41|0.25389
09:12:42|0.25391
09:12:42|0.25391
09:12:43|0.25396
09:12:44|0.25399
09:12:45|0.25391
09:12:45|0.25383
09:12:46|0.25383
09:12:47|0.25383
09:12:48|0.2532
09:12:49|0.2532
09:12:50|0.25323
09:12:51|0.25383
09:12:51|0.25383
09:12:52|0.25383
09:12:52|0.25383
09:12:53|0.25383
09:12:54|0.25326
09:12:54|0.25327
09:12:55|0.25381
09:12:56|0.25381
09:12:57|0.25381
09:12:57|0.25381
09:12:58|0.25381
09:12:58|0.25324
09:12:59|0.25324
09:12:59|0.25324
09:12:59|0.2533
09:13:00|0.2533
09:13:01|0.25382
09:13:02|0.25397
09:13:02|0.25397
09:13:03|0.25398
09:13:04|0.25341
09:13:05|0.25341
09:13:06|0.25337
09:13:06|0.25337
09:13:07|0.25337
09:13:07|0.25337
09:13:08|0.25337
09:13:08|0.25337
09:13:09|0.25337
09:13:10|0.25337
09:13:10|0.25337
09:13:11|0.25385
09:13:11|0.25385
09:13:12|0.25385
09:13:13|0.25385
09:13:13|0.25336
09:13:14|0.25382
09:13:15|0.25382
09:13:15|0.25385
09:13:16|0.25385
09:13:16|0.2539
09:13:17|0.254
09:13:18|0.25414
09:13:19|0.25414
09:13:19|0.25414
09:13:20|0.25414
09:13:21|0.25414
09:13:22|0.25414
09:13:22|0.25414
09:13:23|0.2542
09:13:24|0.2542
09:13:24|0.25421
09:13:25|0.2542
09:13:26|0.25421
09:13:27|0.2542
09:13:27|0.2542
09:13:28|0.2542
09:13:29|0.25421
09:13:29|0.2542
09:13:30|0.2542
09:13:31|0.25421
09:13:32|0.25446
09:13:32|0.25446
09:13:33|0.25446
09:13:34|0.25446
09:13:34|0.25445
09:13:35|0.25445
09:13:35|0.25445
09:13:36|0.25414
09:13:36|0.25416
09:13:37|0.25416
09:13:38|0.25415
09:13:38|0.25418
09:13:40|0.25418
09:13:41|0.25363
09:13:42|0.25363
09:13:43|0.25415
09:13:44|0.25415
09:13:44|0.25366
09:13:45|0.25366
09:13:45|0.25416
09:13:46|0.25416
09:13:47|0.25416
09:13:47|0.25368
09:13:48|0.25368
09:13:49|0.25369
09:13:50|0.25417
09:13:51|0.25417
09:13:51|0.25417
09:13:52|0.25417
09:13:53|0.254
09:13:53|0.25419
09:13:54|0.25419
09:13:55|0.25419
09:13:56|0.25419
09:13:56|0.25419
09:13:57|0.25418
09:13:58|0.25419
09:13:58|0.2542
09:13:59|0.2542
09:13:59|0.2542
09:14:00|0.2542
09:14:00|0.2542
09:14:01|0.2542
09:14:01|0.2542
09:14:02|0.2542
09:14:03|0.2542
09:14:04|0.25368
09:14:05|0.25368
09:14:05|0.25368
09:14:06|0.25399
09:14:06|0.25399
09:14:07|0.25399
09:14:07|0.2539
09:14:08|0.2539
09:14:09|0.2539
09:14:09|0.2539
09:14:10|0.25398
09:14:11|0.25399
09:14:12|0.25399
09:14:12|0.25369
09:14:13|0.25369
09:14:13|0.25369
09:14:14|0.2539
09:14:15|0.254
09:14:16|0.25377
09:14:17|0.25377
09:14:17|0.25377
09:14:18|0.25415
09:14:19|0.25415
09:14:19|0.25415
09:14:20|0.25415
09:14:21|0.25401
09:14:22|0.25401
09:14:23|0.25415
09:14:24|0.25378
09:14:25|0.25415
09:14:26|0.25413
09:14:27|0.25415
09:14:28|0.25415
09:14:29|0.25414
09:14:29|0.25414
09:14:30|0.25414
09:14:30|0.25414
09:14:31|0.25415
09:14:31|0.25415
09:14:32|0.25415
09:14:32|0.25378
09:14:33|0.25378
09:14:33|0.25378
09:14:34|0.2537
09:14:35|0.25372
09:14:35|0.25413
09:14:36|0.2537
09:14:37|0.2537
09:14:37|0.2537
09:14:38|0.25412
09:14:39|0.25415
09:14:39|0.25385
09:14:41|0.25385
09:14:42|0.254
09:14:43|0.25415
09:14:44|0.25415
09:14:44|0.25415
09:14:45|0.25415
09:14:45|0.25415
09:14:47|0.25415
09:14:47|0.25415
09:14:48|0.254
09:14:49|0.25386
09:14:49|0.25386
09:14:50|0.25386
09:14:50|0.25386
09:14:51|0.25386
09:14:51|0.25415
09:14:52|0.254
09:14:53|0.254
09:14:54|0.254
09:14:54|0.25415
09:14:55|0.25388
09:14:55|0.25388
09:14:56|0.25415
09:14:57|0.25415
09:14:57|0.25415
09:14:58|0.25415
09:14:59|0.25415
09:15:01|0.25415
09:15:01|0.25415
09:15:02|0.25415
09:15:03|0.25415
09:15:03|0.25415
09:15:04|0.25415
09:15:05|0.25372
09:15:05|0.25397
09:15:06|0.25398
09:15:06|0.25398
09:15:07|0.25398
09:15:08|0.25398
09:15:08|0.254
09:15:09|0.254
09:15:09|0.25365
09:15:10|0.25388
09:15:10|0.25398
09:15:12|0.2538
09:15:12|0.2538
09:15:13|0.2538
09:15:13|0.2538
09:15:13|0.2538
09:15:14|0.2538
09:15:14|0.25394
09:15:15|0.25394
09:15:15|0.25393
09:15:16|0.2538
09:15:16|0.2538
09:15:17|0.2538
09:15:17|0.25397
09:15:18|0.25397
09:15:18|0.25397
09:15:19|0.25397
09:15:20|0.25362
09:15:20|0.25362
09:15:20|0.25362
09:15:21|0.25362
09:15:22|0.25362
09:15:23|0.25362
09:15:23|0.25352
09:15:24|0.25352
09:15:24|0.25352
09:15:25|0.25352
09:15:25|0.2533
09:15:26|0.25321
09:15:27|0.25321
09:15:27|0.25314
09:15:28|0.25314
09:15:28|0.25301
09:15:29|0.253
09:15:30|0.253
09:15:31|0.253
09:15:31|0.253
09:15:32|0.25306
09:15:33|0.25306
09:15:34|0.25306
09:15:34|0.25306
09:15:35|0.25306
09:15:36|0.25356
09:15:36|0.25369
09:15:36|0.25328
09:15:38|0.2536
09:15:38|0.2536
09:15:39|0.25339
09:15:40|0.25354
09:15:40|0.25335
09:15:41|0.25356
09:15:42|0.25356
09:15:43|0.25354
09:15:44|0.25354
09:15:45|0.25354
09:15:46|0.25322
09:15:47|0.25322
09:15:48|0.25326
09:15:49|0.25347
09:15:49|0.2535
09:15:50|0.25339
09:15:51|0.25322
09:15:51|0.25314
09:15:52|0.25314
09:15:53|0.25314
09:15:54|0.25336
09:15:55|0.25333
09:15:57|0.25333
09:15:58|0.253
09:15:58|0.253
09:15:59|0.25336
09:16:00|0.25336
09:16:01|0.25336
09:16:01|0.25348
09:16:02|0.25331
09:16:03|0.25331
09:16:03|0.25318
09:16:04|0.25261
09:16:05|0.25295
09:16:06|0.25249
09:16:06|0.25249
09:16:07|0.25246
09:16:07|0.25226
09:16:08|0.25226
09:16:08|0.25226
09:16:09|0.2522
09:16:09|0.2522
09:16:10|0.2522
09:16:10|0.25226
09:16:11|0.25215
09:16:12|0.25215
09:16:12|0.252
09:16:12|0.25196
09:16:13|0.25196
09:16:13|0.25196
09:16:14|0.25116
09:16:14|0.25116
09:16:15|0.25156
09:16:15|0.25156
09:16:16|0.25146
09:16:17|0.25146
09:16:17|0.2511
09:16:18|0.25
09:16:18|0.25
09:16:19|0.25
09:16:20|0.25102
09:16:20|0.25094
09:16:21|0.25082
09:16:21|0.25041
09:16:22|0.25055
09:16:22|0.25031
09:16:23|0.25008
09:16:24|0.25001
09:16:25|0.25001
09:16:26|0.25001
09:16:26|0.25001
09:16:26|0.25
09:16:27|0.25032
09:16:27|0.25032
09:16:28|0.25001
09:16:28|0.25023
09:16:29|0.25023
09:16:29|0.25023
09:16:30|0.25023
09:16:30|0.25023
09:16:31|0.25072
09:16:32|0.25051
09:16:32|0.25051
09:16:33|0.25051
09:16:33|0.25088
09:16:34|0.25045
09:16:34|0.25045
09:16:35|0.25088
09:16:35|0.25088
09:16:36|0.25088
09:16:36|0.25111
09:16:37|0.25111
09:16:37|0.25111
09:16:38|0.25111
09:16:38|0.25063
09:16:38|0.25063
09:16:39|0.25088
09:16:39|0.25113
09:16:40|0.25113
09:16:41|0.25113
09:16:42|0.25047
09:16:43|0.25008
09:16:45|0.25001
09:16:46|0.24974
09:16:47|0.24948
09:16:48|0.24981
09:16:49|0.24981
09:16:50|0.24948
09:16:51|0.24929
09:16:52|0.24919
09:16:52|0.24938
09:16:53|0.24935
09:16:54|0.24967
09:16:55|0.24967
09:16:56|0.24981
09:16:56|0.25
09:16:57|0.24988
09:16:57|0.24938
09:16:58|0.24938
09:16:59|0.24909
09:16:59|0.2498
09:17:00|0.24955
09:17:00|0.24932
09:17:00|0.24937
09:17:01|0.24938
09:17:01|0.24938
09:17:02|0.24917
09:17:03|0.24917
09:17:03|0.24911
09:17:04|0.24911
09:17:05|0.24999
09:17:05|0.24999
09:17:06|0.24956
09:17:07|0.25017
09:17:07|0.24985
09:17:08|0.25015
09:17:08|0.25015
09:17:09|0.25015
09:17:10|0.24985
09:17:10|0.24985
09:17:11|0.24985
09:17:12|0.24985
09:17:12|0.24985
09:17:13|0.24985
09:17:13|0.24998
09:17:14|0.24983
09:17:14|0.25021
09:17:15|0.25052
09:17:15|0.25027
09:17:15|0.25032
09:17:16|0.25052
09:17:17|0.25052
09:17:17|0.25043
09:17:17|0.25043
09:17:18|0.25043
09:17:18|0.25007
09:17:19|0.25016
09:17:20|0.25016
09:17:20|0.25087
09:17:21|0.25104
09:17:22|0.25146
09:17:22|0.25167
09:17:23|0.25199
09:17:24|0.25211
09:17:27|0.25148
09:17:27|0.25207
09:17:27|0.25223
09:17:28|0.25223
09:17:28|0.25223
09:17:29|0.25223
09:17:29|0.25211
09:17:30|0.25223
09:17:31|0.25223
09:17:32|0.25184
09:17:32|0.25184
09:17:33|0.25188
09:17:33|0.25188
09:17:33|0.25062
09:17:34|0.25068
09:17:35|0.25068
09:17:36|0.25032
09:17:36|0.25042
09:17:37|0.2505
09:17:38|0.25056
09:17:39|0.25081
09:17:39|0.25093
09:17:39|0.25093
09:17:40|0.25093
09:17:41|0.25093
09:17:41|0.25029
09:17:42|0.24988
09:17:43|0.24988
09:17:44|0.24979
09:17:45|0.24962
09:17:46|0.24962
09:17:46|0.24974
09:17:48|0.24973
09:17:49|0.24973
09:17:49|0.24996
09:17:50|0.24994
09:17:51|0.24934
09:17:52|0.24966
09:17:53|0.24964
09:17:53|0.24964
09:17:54|0.24964
09:17:55|0.24964
09:17:56|0.24985
09:17:57|0.25037
09:17:57|0.25061
09:17:58|0.25087
09:17:58|0.25087
09:17:59|0.25085
09:17:59|0.25085
09:18:00|0.25031
09:18:01|0.25062
09:18:02|0.25062
09:18:03|0.25087
09:18:03|0.25086
09:18:04|0.25084
09:18:04|0.25083
09:18:05|0.25083
09:18:05|0.25081
09:18:06|0.25035
09:18:06|0.25035
09:18:07|0.25081
09:18:08|0.24997
09:18:08|0.24991
09:18:09|0.25084
09:18:09|0.25084
09:18:10|0.25078
09:18:10|0.25078
09:18:11|0.25078
09:18:12|0.25005
09:18:12|0.24977
09:18:13|0.24977
09:18:13|0.24994
09:18:14|0.2499
09:18:14|0.2499
09:18:15|0.24989
09:18:15|0.24957
09:18:16|0.25032
09:18:17|0.24971
09:18:18|0.24953
09:18:18|0.24997
09:18:19|0.24973
09:18:20|0.24973
09:18:20|0.24973
09:18:20|0.24973
09:18:21|0.25
09:18:21|0.25
09:18:22|0.25
09:18:23|0.25018
09:18:23|0.25033
09:18:24|0.25033
09:18:24|0.25011
09:18:26|0.25049
09:18:27|0.25049
09:18:27|0.25053
09:18:28|0.2501
09:18:28|0.2506
09:18:29|0.25011
09:18:29|0.25011
09:18:29|0.25011
09:18:30|0.25011
09:18:31|0.25007
09:18:31|0.25011
09:18:32|0.25011
09:18:32|0.25011
09:18:32|0.25
09:18:33|0.25037
09:18:34|0.25037
09:18:34|0.25038
09:18:35|0.25038
09:18:35|0.25011
09:18:36|0.25037
09:18:37|0.25078
09:18:37|0.25078
09:18:38|0.25078
09:18:38|0.25078
09:18:39|0.25078
09:18:39|0.25017
09:18:40|0.25017
09:18:40|0.2501
09:18:41|0.2501
09:18:42|0.2504
09:18:42|0.2504
09:18:43|0.2504
09:18:44|0.25008
09:18:45|0.2504
09:18:46|0.2504
09:18:47|0.25078
09:18:47|0.2501
09:18:49|0.2501
09:18:50|0.25098
09:18:51|0.25098
09:18:52|0.25099
09:18:52|0.25097
09:18:53|0.25011
09:18:54|0.25011
09:18:55|0.25075
09:18:55|0.25076
09:18:56|0.25029
09:18:57|0.25029
09:18:57|0.25029
09:18:58|0.25
09:18:59|0.25
09:18:59|0.25079
09:19:00|0.25082
09:19:01|0.25045
09:19:02|0.25093
09:19:03|0.25093
09:19:03|0.25098
09:19:04|0.25115
09:19:05|0.25146
09:19:05|0.25146
09:19:06|0.25109
09:19:06|0.251
09:19:07|0.25099
09:19:08|0.25099
09:19:08|0.25099
09:19:09|0.25099
09:19:09|0.25161
09:19:10|0.25131
09:19:10|0.25131
09:19:11|0.25129
09:19:12|0.25142
09:19:13|0.25162
09:19:13|0.25162
09:19:14|0.25162
09:19:15|0.25162
09:19:16|0.25161
09:19:16|0.25161
09:19:17|0.25183
09:19:18|0.25183
09:19:18|0.2513
09:19:19|0.2513
09:19:19|0.25162
09:19:20|0.2516
09:19:20|0.25094
09:19:20|0.25093
09:19:21|0.25093
09:19:21|0.25093
09:19:22|0.25093
09:19:22|0.25093
09:19:23|0.25093
09:19:24|0.25093
09:19:24|0.2509
09:19:25|0.2509
09:19:26|0.2509
09:19:26|0.2509
09:19:27|0.25093
09:19:28|0.25093
09:19:29|0.2513
09:19:29|0.25109
09:19:30|0.25109
09:19:30|0.25156
09:19:31|0.25156
09:19:32|0.25156
09:19:32|0.25156
09:19:33|0.25156
09:19:33|0.25111
09:19:35|0.25111
09:19:36|0.25157
09:19:36|0.25157
09:19:37|0.25157
09:19:38|0.25098
09:19:38|0.25155
09:19:39|0.25153
09:19:40|0.25153
09:19:41|0.25153
09:19:42|0.25153
09:19:42|0.25153
09:19:43|0.25153
09:19:43|0.25153
09:19:44|0.25155
09:19:45|0.2516
09:19:46|0.25158
09:19:47|0.25158
09:19:48|0.25109
09:19:48|0.25156
09:19:49|0.25157
09:19:50|0.25111
09:19:51|0.2516
09:19:51|0.2516
09:19:53|0.2516
09:19:53|0.25108
09:19:54|0.25108
09:19:55|0.25108
09:19:55|0.25108
09:19:57|0.25146
09:19:58|0.25146
09:19:59|0.25146
09:19:59|0.25105
09:20:00|0.25105
09:20:00|0.25105
09:20:01|0.251
09:20:02|0.251
09:20:02|0.251
09:20:03|0.25146
09:20:04|0.25096
09:20:05|0.25096
09:20:06|0.25144
09:20:06|0.25144
09:20:07|0.25144
09:20:08|0.25144
09:20:08|0.25144
09:20:09|0.25144
09:20:09|0.25093
09:20:10|0.25093
09:20:10|0.25084
09:20:11|0.25084
09:20:12|0.25084
09:20:13|0.25001
09:20:13|0.25001
09:20:14|0.25001
09:20:14|0.25001
09:20:15|0.25001
09:20:16|0.25041
09:20:16|0.25041
09:20:17|0.25041
09:20:17|0.2508
09:20:18|0.2508
09:20:18|0.2508
09:20:19|0.2508
09:20:19|0.25041
09:20:20|0.25078
09:20:20|0.25078
09:20:21|0.25048
09:20:21|0.25047
09:20:22|0.25047
09:20:22|0.25047
09:20:23|0.25001
09:20:23|0.25001
09:20:24|0.25001
09:20:24|0.25001
09:20:25|0.25001
09:20:26|0.25047
09:20:27|0.25033
09:20:28|0.25033
09:20:28|0.25033
09:20:29|0.25001
09:20:30|0.25016
09:20:30|0.25016
09:20:32|0.25074
09:20:32|0.25074
09:20:33|0.2503
09:20:33|0.2503
09:20:34|0.2503
09:20:34|0.2503
09:20:35|0.25067
09:20:36|0.25067
09:20:36|0.25067
09:20:37|0.25067
09:20:38|0.251
09:20:38|0.25054
09:20:39|0.25054
09:20:39|0.25054
09:20:40|0.25052
09:20:40|0.25041
09:20:41|0.25041
09:20:41|0.25041
09:20:43|0.25064
09:20:43|0.25003
09:20:44|0.25007
09:20:45|0.25007
09:20:45|0.25007
09:20:47|0.25003
09:20:47|0.25041
09:20:48|0.25041
09:20:49|0.25041
09:20:50|0.25003
09:20:50|0.2504
09:20:51|0.25001
09:20:51|0.25001
09:20:51|0.25001
09:20:52|0.25001
09:20:52|0.25001
09:20:54|0.25001
09:20:54|0.25001
09:20:55|0.25041
09:20:55|0.25014
09:20:56|0.25014
09:20:57|0.25006
09:20:57|0.25006
09:20:58|0.25006
09:21:00|0.25006
09:21:00|0.25006
09:21:01|0.25014
09:21:02|0.25006
09:21:02|0.25006
09:21:03|0.25006
09:21:03|0.25014
09:21:04|0.25014
09:21:04|0.25014
09:21:05|0.25014
09:21:06|0.25014
09:21:06|0.25014
09:21:07|0.25014
09:21:07|0.25014
09:21:08|0.25014
09:21:08|0.25005
09:21:09|0.25039
09:21:09|0.25039
09:21:10|0.25001
09:21:10|0.25014
09:21:10|0.25014
09:21:11|0.25014
09:21:11|0.25014
09:21:12|0.25014
09:21:12|0.25
09:21:13|0.25
09:21:14|0.25001
09:21:14|0.25031
09:21:15|0.25001
09:21:15|0.25001
09:21:16|0.25001
09:21:16|0.25001
09:21:17|0.25001
09:21:17|0.25001
09:21:18|0.25001
09:21:18|0.25001
09:21:19|0.25001
09:21:20|0.25001
09:21:20|0.25001
09:21:21|0.25001
09:21:22|0.2501
09:21:22|0.2501
09:21:23|0.2501
09:21:24|0.25001
09:21:24|0.25001
09:21:25|0.25001
09:21:26|0.25001
09:21:27|0.25
09:21:28|0.25001
09:21:29|0.25001
09:21:30|0.25001
09:21:31|0.25001
09:21:32|0.25029
09:21:33|0.24909
09:21:34|0.24892
09:21:34|0.24858
09:21:35|0.24858
09:21:36|0.24905
09:21:37|0.24897
09:21:37|0.24842
09:21:38|0.24896
09:21:39|0.24841
09:21:39|0.24901
09:21:40|0.24916
09:21:40|0.24916
09:21:41|0.24912
09:21:41|0.24884
09:21:42|0.24884
09:21:43|0.24884
09:21:43|0.2491
09:21:44|0.248
09:21:45|0.24879
09:21:45|0.24861
09:21:45|0.24861
09:21:46|0.24791
09:21:47|0.24854
09:21:47|0.24852
09:21:48|0.24879
09:21:49|0.24804
09:21:50|0.24804
09:21:51|0.24852
09:21:52|0.24714
09:21:52|0.24715
09:21:53|0.24747
09:21:54|0.24767
09:21:54|0.24755
09:21:55|0.24717
09:21:56|0.24767
09:21:57|0.24759
09:21:58|0.24735
09:21:59|0.24729
09:21:59|0.24729
09:21:59|0.24729
09:22:00|0.24735
09:22:00|0.24815
09:22:01|0.24832
09:22:01|0.24837
09:22:02|0.24834
09:22:03|0.24786
09:22:04|0.24833
09:22:04|0.24842
09:22:05|0.24794
09:22:06|0.24815
09:22:07|0.24896
09:22:08|0.24896
09:22:08|0.24896
09:22:09|0.24896
09:22:09|0.24901
09:22:10|0.24901
09:22:11|0.24901
09:22:11|0.24872
09:22:12|0.24872
09:22:12|0.24872
09:22:13|0.24866
09:22:13|0.24866
09:22:14|0.24918
09:22:15|0.24915
09:22:16|0.24859
09:22:16|0.24872
09:22:16|0.24901
09:22:17|0.24901
09:22:18|0.24873
09:22:19|0.24873
09:22:19|0.24904
09:22:20|0.24904
09:22:20|0.24904
09:22:20|0.24904
09:22:21|0.24904
09:22:22|0.24904
09:22:22|0.24931
09:22:23|0.24931
09:22:23|0.2493
09:22:24|0.24979
09:22:25|0.2496
09:22:26|0.2496
09:22:26|0.2496
09:22:27|0.24964
09:22:28|0.24946
09:22:29|0.24946
09:22:29|0.24975
09:22:31|0.24975
09:22:32|0.24964
09:22:32|0.24964
09:22:33|0.24982
09:22:34|0.24982
09:22:34|0.24982
09:22:35|0.24982
09:22:36|0.24982
09:22:37|0.24945
09:22:38|0.24945
09:22:39|0.24945
09:22:39|0.24931
09:22:40|0.24964
09:22:42|0.24886
09:22:42|0.24886
09:22:43|0.24967
09:22:43|0.25067
09:22:44|0.2514
09:22:45|0.2514
09:22:45|0.25073
09:22:47|0.25048
09:22:48|0.25048
09:22:49|0.25048
09:22:50|0.25048
09:22:50|0.25048
09:22:51|0.25048
09:22:52|0.25048
09:22:52|0.25051
09:22:53|0.25046
09:22:54|0.25046
09:22:55|0.25046
09:22:55|0.25045
09:22:55|0.25045
09:22:56|0.25045
09:22:57|0.25045
09:22:57|0.25048
09:22:57|0.25016
09:22:58|0.25016
09:22:58|0.25016
09:22:59|0.25016
09:23:00|0.25046
09:23:00|0.25046
09:23:01|0.25018
09:23:02|0.25018
09:23:03|0.25018
09:23:04|0.25018
09:23:04|0.25018
09:23:05|0.25018
09:23:05|0.25018
09:23:05|0.25044
09:23:06|0.25019
09:23:07|0.25019
09:23:07|0.25019
09:23:07|0.25019
09:23:08|0.25071
09:23:09|0.25071
09:23:10|0.25069
09:23:10|0.25017
09:23:11|0.25017
09:23:12|0.24984
09:23:13|0.2503
09:23:13|0.25024
09:23:14|0.25024
09:23:14|0.25034
09:23:14|0.25034
09:23:15|0.25034
09:23:16|0.25034
09:23:16|0.25034
09:23:16|0.25034
09:23:17|0.25052
09:23:18|0.25049
09:23:18|0.25049
09:23:19|0.25049
09:23:19|0.25049
09:23:20|0.25049
09:23:21|0.25049
09:23:21|0.25079
09:23:22|0.25079
09:23:23|0.25018
09:23:23|0.25018
09:23:23|0.25018
09:23:24|0.25052
09:23:25|0.25052
09:23:25|0.25052
09:23:26|0.25071
09:23:26|0.25071
09:23:27|0.25071
09:23:28|0.25071
09:23:29|0.25071
09:23:30|0.25073
09:23:31|0.25073
09:23:31|0.25073
09:23:32|0.25073
09:23:33|0.25073
09:23:34|0.25073
09:23:34|0.25073
09:23:36|0.25073
09:23:36|0.25073
09:23:37|0.25073
09:23:37|0.25073
09:23:38|0.25073
09:23:38|0.25073
09:23:39|0.25073
09:23:40|0.25073
09:23:40|0.25073
09:23:41|0.25059
09:23:42|0.25059
09:23:43|0.2506
09:23:43|0.2506
09:23:44|0.25047
09:23:45|0.25047
09:23:45|0.25025
09:23:46|0.25036
09:23:47|0.25036
09:23:48|0.25001
09:23:48|0.25031
09:23:49|0.25031
09:23:50|0.25031
09:23:50|0.25047
09:23:50|0.25047
09:23:52|0.25047
09:23:52|0.25008
09:23:53|0.25008
09:23:54|0.25008
09:23:54|0.2503
09:23:55|0.25031
09:23:56|0.25031
09:23:56|0.25031
09:23:57|0.25031
09:23:58|0.25031
09:23:59|0.25031
09:23:59|0.25059
09:24:00|0.25059
09:24:01|0.25055
09:24:01|0.2506
09:24:02|0.2506
09:24:02|0.25047
09:24:03|0.25146
09:24:04|0.25161
09:24:04|0.2513
09:24:05|0.2513
09:24:06|0.2509
09:24:07|0.25092
09:24:07|0.25161
09:24:08|0.25161
09:24:08|0.25161
09:24:09|0.25158
09:24:10|0.25158
09:24:11|0.25158
09:24:11|0.25158
09:24:12|0.25158
09:24:12|0.25158
09:24:13|0.25158
09:24:13|0.25126
09:24:14|0.25126
09:24:15|0.25153
09:24:16|0.25158
09:24:17|0.25158
09:24:18|0.2516
09:24:18|0.2516
09:24:19|0.25133
09:24:19|0.25159
09:24:20|0.25158
09:24:20|0.25158
09:24:21|0.25158
09:24:21|0.25158
09:24:22|0.25159
09:24:22|0.25159
09:24:23|0.25159
09:24:23|0.25133
09:24:24|0.25157
09:24:25|0.2515
09:24:25|0.25126
09:24:26|0.25122
09:24:27|0.25114
09:24:27|0.25114
09:24:28|0.251
09:24:29|0.25126
09:24:29|0.25126
09:24:30|0.25126
09:24:30|0.25126
09:24:31|0.25087
09:24:32|0.25129
09:24:32|0.25129
09:24:33|0.25129
09:24:33|0.2509
09:24:34|0.25103
09:24:35|0.25103
09:24:35|0.25103
09:24:36|0.25116
09:24:37|0.25046
09:24:38|0.25049
09:24:38|0.25085
09:24:38|0.25082
09:24:39|0.25082
09:24:40|0.25072
09:24:41|0.25072
09:24:42|0.25075
09:24:42|0.25082
09:24:43|0.25082
09:24:44|0.25082
09:24:45|0.25082
09:24:46|0.25053
09:24:47|0.25082
09:24:48|0.25082
09:24:49|0.25082
09:24:50|0.25082
09:24:51|0.25082
09:24:52|0.25082
09:24:53|0.25082
09:24:53|0.25081
09:24:54|0.25053
09:24:55|0.25053
09:24:56|0.25053
09:24:57|0.25053
09:24:57|0.25053
09:24:58|0.25053
09:24:59|0.25053
09:25:00|0.25053
09:25:00|0.25078
09:25:00|0.25078
09:25:01|0.25078
09:25:02|0.25053
09:25:03|0.25013
09:25:04|0.25013
09:25:04|0.25013
09:25:05|0.25001
09:25:05|0.2504
09:25:06|0.25085
09:25:07|0.25039
09:25:08|0.25039
09:25:09|0.25039
09:25:09|0.25039
09:25:10|0.25039
09:25:11|0.25161
09:25:12|0.25176
09:25:12|0.25176
09:25:13|0.25176
09:25:14|0.25176
09:25:14|0.25147
09:25:15|0.25147
09:25:15|0.25147
09:25:16|0.25147
09:25:17|0.25147
09:25:17|0.25147
09:25:18|0.25149
09:25:19|0.25149
09:25:20|0.25109
09:25:21|0.25132
09:25:22|0.25126
09:25:23|0.25126
09:25:23|0.25126
09:25:24|0.25126
09:25:24|0.25107
09:25:24|0.25107
09:25:25|0.25107
09:25:26|0.25107
09:25:26|0.25053
09:25:27|0.2508
09:25:28|0.25131
09:25:28|0.25054
09:25:29|0.25132
09:25:31|0.25132
09:25:32|0.25132
09:25:32|0.25103
09:25:33|0.25087
09:25:34|0.25104
09:25:35|0.25104
09:25:35|0.25104
09:25:35|0.25104
09:25:36|0.25104
09:25:37|0.25104
09:25:38|0.25104
09:25:38|0.25104
09:25:39|0.25104
09:25:40|0.25104
09:25:41|0.25071
09:25:42|0.25071
09:25:43|0.25087
09:25:43|0.25089
09:25:44|0.25089
09:25:44|0.2509
09:25:45|0.25091
09:25:46|0.25066
09:25:47|0.25132
09:25:48|0.25132
09:25:49|0.25132
09:25:49|0.25132
09:25:50|0.25132
09:25:51|0.25132
09:25:51|0.25132
09:25:52|0.25132
09:25:53|0.25131
09:25:53|0.25131
09:25:54|0.25131
09:25:54|0.25131
09:25:55|0.25131
09:25:56|0.25097
09:25:56|0.25097
09:25:58|0.25059
09:25:58|0.25085
09:25:59|0.25085
09:25:59|0.25085
09:26:00|0.25085
09:26:01|0.25087
09:26:02|0.25059
09:26:02|0.251
09:26:03|0.251
09:26:04|0.25056
09:26:04|0.25056
09:26:05|0.25056
09:26:06|0.25056
09:26:07|0.25058
09:26:08|0.25058
09:26:09|0.25058
09:26:09|0.25058
09:26:10|0.25058
09:26:10|0.25097
09:26:10|0.25091
09:26:11|0.25061
09:26:11|0.25061
09:26:12|0.25061
09:26:13|0.25061
09:26:14|0.25058
09:26:14|0.25089
09:26:15|0.25089
09:26:15|0.25089
09:26:16|0.2506
09:26:16|0.25097
09:26:17|0.25097
09:26:18|0.25132
09:26:18|0.25132
09:26:19|0.25132
09:26:20|0.25132
09:26:20|0.25132
09:26:21|0.25132
09:26:21|0.25132
09:26:22|0.25132
09:26:22|0.25132
09:26:23|0.25131
09:26:23|0.25131
09:26:23|0.25131
09:26:24|0.25131
09:26:25|0.25131
09:26:26|0.25131
09:26:26|0.25164
09:26:27|0.25123
09:26:28|0.25123
09:26:29|0.25123
09:26:29|0.2516
09:26:30|0.2516
09:26:30|0.2516
09:26:31|0.2516
09:26:32|0.25172
09:26:33|0.25172
09:26:33|0.25172
09:26:34|0.25172
09:26:34|0.25172
09:26:35|0.25172
09:26:35|0.25172
09:26:36|0.25172
09:26:37|0.25129
09:26:37|0.25168
09:26:38|0.25168
09:26:38|0.25166
09:26:39|0.25166
09:26:40|0.25166
09:26:41|0.25166
09:26:41|0.25165
09:26:42|0.25162
09:26:44|0.2515
09:26:45|0.25162
09:26:46|0.25162
09:26:47|0.25163
09:26:48|0.25163
09:26:49|0.25163
09:26:49|0.25163
09:26:50|0.25163
09:26:51|0.25126
09:26:52|0.25126
09:26:52|0.25126
09:26:53|0.25126
09:26:54|0.25126
09:26:55|0.25126
09:26:56|0.25126
09:26:56|0.25163
09:26:57|0.25166
09:26:57|0.25166
09:26:58|0.25166
09:26:59|0.25166
09:27:00|0.25166
09:27:01|0.25166
09:27:01|0.25148
09:27:02|0.25148
09:27:03|0.25148
09:27:04|0.25148
09:27:05|0.25148
09:27:05|0.25148
09:27:06|0.25148
09:27:06|0.25148
09:27:07|0.25148
09:27:08|0.25163
09:27:09|0.25163
09:27:09|0.25163
09:27:10|0.25163
09:27:10|0.25163
09:27:12|0.2515
09:27:13|0.2515
09:27:13|0.2515
09:27:14|0.25173
09:27:15|0.25173
09:27:15|0.2515
09:27:16|0.25163
09:27:17|0.25169
09:27:17|0.25169
09:27:18|0.25169
09:27:19|0.25194
09:27:20|0.25194
09:27:21|0.25194
09:27:21|0.25162
09:27:22|0.25162
09:27:22|0.25162
09:27:23|0.25162
09:27:23|0.25162
09:27:24|0.25193
09:27:25|0.25193
09:27:25|0.25193
09:27:26|0.25169
09:27:26|0.25169
09:27:27|0.25169
09:27:27|0.25169
09:27:28|0.25182
09:27:29|0.25182
09:27:29|0.25182
09:27:30|0.25182
09:27:30|0.25182
09:27:31|0.25182
09:27:31|0.25182
09:27:32|0.25182
09:27:33|0.25152
09:27:33|0.25181
09:27:34|0.2518
09:27:35|0.2518
09:27:36|0.2515
09:27:37|0.2515
09:27:37|0.2515
09:27:38|0.2515
09:27:39|0.2515
09:27:39|0.2515
09:27:40|0.2515
09:27:40|0.25158
09:27:41|0.25158
09:27:42|0.2515
09:27:42|0.2515
09:27:43|0.2515
09:27:44|0.2515
09:27:45|0.2515
09:27:46|0.2515
09:27:47|0.2515
09:27:48|0.2515
09:27:48|0.25162
09:27:49|0.25162
09:27:50|0.25176
09:27:50|0.25148
09:27:52|0.25175
09:27:53|0.25162
09:27:54|0.25161
09:27:55|0.25148
09:27:56|0.25148
09:27:57|0.25148
09:27:57|0.25149
09:27:58|0.25149
09:27:59|0.25082
09:28:00|0.25082
09:28:01|0.25082
09:28:01|0.25082
09:28:02|0.25082
09:28:03|0.25082
09:28:03|0.25107
09:28:04|0.25091
09:28:05|0.25062
09:28:06|0.25109
09:28:07|0.25062
09:28:08|0.25062
09:28:08|0.25062
09:28:09|0.25062
09:28:09|0.25062
09:28:10|0.25062
09:28:11|0.25062
09:28:11|0.25062
09:28:12|0.25062
09:28:12|0.25062
09:28:13|0.25062
09:28:14|0.25062
09:28:14|0.25062
09:28:15|0.25062
09:28:16|0.25007
09:28:16|0.25032
09:28:17|0.25032
09:28:18|0.25031
09:28:18|0.25031
09:28:19|0.25031
09:28:19|0.25071
09:28:20|0.25111
09:28:20|0.25111
09:28:21|0.25111
09:28:21|0.25052
09:28:22|0.25052
09:28:22|0.25052
09:28:23|0.25048
09:28:23|0.25018
09:28:24|0.2508
09:28:25|0.25096
09:28:26|0.25096
09:28:26|0.25098
09:28:27|0.25098
09:28:28|0.25098
09:28:29|0.25111
09:28:30|0.25107
09:28:31|0.25032
09:28:32|0.25029
09:28:33|0.25038
09:28:34|0.25014
09:28:35|0.25014
09:28:36|0.25014
09:28:36|0.25051
09:28:37|0.25035
09:28:38|0.25004
09:28:40|0.25004
09:28:40|0.25001
09:28:41|0.25001
09:28:41|0.25004
09:28:42|0.25004
09:28:43|0.25104
09:28:43|0.25161
09:28:44|0.2517
09:28:45|0.25142
09:28:46|0.25142
09:28:46|0.25142
09:28:47|0.25142
09:28:48|0.25142
09:28:48|0.25142
09:28:49|0.25142
09:28:49|0.25142
09:28:50|0.25171
09:28:51|0.25142
09:28:52|0.25142
09:28:52|0.25093
09:28:53|0.25093
09:28:53|0.25093
09:28:54|0.25093
09:28:55|0.25093
09:28:56|0.25093
09:28:56|0.25093
09:28:57|0.25093
09:28:57|0.25093
09:28:58|0.25093
09:28:58|0.25071
09:28:59|0.25071
09:28:59|0.25071
09:29:00|0.25071
09:29:00|0.25071
09:29:02|0.25097
09:29:03|0.25071
09:29:03|0.25071
09:29:04|0.25071
09:29:05|0.2507
09:29:05|0.2507
09:29:06|0.25056
09:29:06|0.25048
09:29:07|0.25048
09:29:08|0.25048
09:29:09|0.25064
09:29:09|0.25064
09:29:10|0.25064
09:29:11|0.25064
09:29:12|0.25064
09:29:12|0.25152
09:29:13|0.25152
09:29:13|0.25152
09:29:14|0.25152
09:29:15|0.25098
09:29:15|0.25121
09:29:16|0.25121
09:29:16|0.25121
09:29:17|0.25121
09:29:17|0.25121
09:29:18|0.25121
09:29:19|0.25121
09:29:19|0.25155
09:29:20|0.25155
09:29:20|0.25156
09:29:21|0.25109
09:29:22|0.25132
09:29:22|0.25132
09:29:23|0.25124
09:29:24|0.25098
09:29:24|0.25098
09:29:25|0.25098
09:29:26|0.25122
09:29:26|0.25122
09:29:27|0.25122
09:29:27|0.25122
09:29:28|0.25122
09:29:29|0.25125
09:29:29|0.25125
09:29:30|0.25125
09:29:30|0.25125
09:29:32|0.25125
09:29:32|0.25125
09:29:33|0.25125
09:29:33|0.25125
09:29:35|0.25125
09:29:36|0.25125
09:29:37|0.25125
09:29:37|0.25125
09:29:38|0.25125
09:29:39|0.25125
09:29:40|0.25125
09:29:40|0.25093
09:29:41|0.25093
09:29:41|0.25106
09:29:43|0.25098
09:29:44|0.25092
09:29:44|0.25092
09:29:45|0.25092
09:29:46|0.25092
09:29:46|0.251
09:29:47|0.25077
09:29:48|0.2505
09:29:49|0.2505
09:29:50|0.2505
09:29:51|0.2505
09:29:51|0.2505
09:29:52|0.2505
09:29:53|0.25068
09:29:54|0.25064
09:29:55|0.25045
09:29:56|0.25067
09:29:57|0.25092
09:29:57|0.25092
09:29:58|0.25092
09:29:59|0.25123
09:29:59|0.25124
09:30:00|0.25124
09:30:01|0.25124
09:30:02|0.25124
09:30:03|0.25096
09:30:03|0.25096
09:30:04|0.25096
09:30:04|0.25099
09:30:05|0.25044
09:30:05|0.25044
09:30:06|0.25044
09:30:07|0.25044
09:30:07|0.25071
09:30:08|0.25039
09:30:08|0.25092
09:30:09|0.25045
09:30:10|0.25045
09:30:10|0.2511
09:30:11|0.2511
09:30:12|0.25088
09:30:13|0.25088
09:30:14|0.25088
09:30:14|0.2507
09:30:15|0.2507
09:30:15|0.2507
09:30:15|0.2507
09:30:16|0.2507
09:30:17|0.2507
09:30:17|0.2507
09:30:17|0.25061
09:30:18|0.25061
09:30:19|0.25102
09:30:19|0.25102
09:30:20|0.25102
09:30:22|0.2511
09:30:23|0.2511
09:30:24|0.25102
09:30:24|0.25102
09:30:25|0.25102
09:30:26|0.25124
09:30:26|0.25124
09:30:26|0.25124
09:30:27|0.25099
09:30:27|0.25099
09:30:28|0.2507
09:30:29|0.2507
09:30:29|0.25079
09:30:30|0.25079
09:30:31|0.25079
09:30:31|0.25079
09:30:32|0.25077
09:30:32|0.25077
09:30:33|0.25046
09:30:33|0.25046
09:30:35|0.25046
09:30:36|0.25046
09:30:36|0.251
09:30:37|0.251
09:30:38|0.251
09:30:38|0.251
09:30:39|0.25069
09:30:40|0.251
09:30:40|0.251
09:30:41|0.251
09:30:41|0.25072
09:30:42|0.25072
09:30:42|0.25072
09:30:43|0.25072
09:30:43|0.25072
09:30:44|0.25084
09:30:44|0.25058
09:30:44|0.25058
09:30:45|0.25058
09:30:46|0.25058
09:30:46|0.25
09:30:47|0.25029
09:30:48|0.25075
09:30:48|0.25075
09:30:49|0.25075
09:30:50|0.25075
09:30:50|0.25075
09:30:50|0.25075
09:30:51|0.25075
09:30:52|0.2506
09:30:53|0.25005
09:30:53|0.25005
09:30:54|0.25063
09:30:55|0.25037
09:30:55|0.25037
09:30:56|0.25037
09:30:57|0.25037
09:30:58|0.25048
09:30:58|0.25048
09:30:59|0.25048
09:31:00|0.25047
09:31:00|0.25047
09:31:01|0.25047
09:31:01|0.25047
09:31:02|0.25047
09:31:03|0.25047
09:31:04|0.25021
09:31:04|0.25021
09:31:05|0.25021
09:31:05|0.25047
09:31:06|0.25037
09:31:07|0.25048
09:31:07|0.25048
09:31:07|0.25048
09:31:08|0.25048
09:31:08|0.25038
09:31:09|0.25037
09:31:09|0.25037
09:31:09|0.25037
09:31:10|0.25037
09:31:11|0.25037
09:31:11|0.25037
09:31:12|0.25048
09:31:12|0.25048
09:31:12|0.25048
09:31:13|0.25048
09:31:14|0.25021
09:31:14|0.25021
09:31:15|0.25001
09:31:15|0.25027
09:31:16|0.25027
09:31:16|0.25027
09:31:17|0.25027
09:31:17|0.25027
09:31:18|0.25037
09:31:19|0.25037
09:31:19|0.25037
09:31:20|0.25036
09:31:21|0.25036
09:31:21|0.25036
09:31:22|0.25036
09:31:23|0.2503
09:31:24|0.25028
09:31:24|0.25028
09:31:24|0.2501
09:31:26|0.2503
09:31:26|0.2503
09:31:26|0.25011
09:31:27|0.25011
09:31:28|0.25011
09:31:28|0.25011
09:31:29|0.25011
09:31:29|0.25034
09:31:29|0.25034
09:31:31|0.25009
09:31:32|0.25009
09:31:33|0.25009
09:31:33|0.2501
09:31:34|0.2501
09:31:35|0.25004
09:31:36|0.25004
09:31:37|0.25004
09:31:38|0.25004
09:31:39|0.25004
09:31:39|0.2501
09:31:40|0.25011
09:31:40|0.25004
09:31:41|0.25
09:31:41|0.25
09:31:42|0.25
09:31:42|0.25
09:31:43|0.25001
09:31:44|0.25001
09:31:45|0.25001
09:31:45|0.25001
09:31:46|0.25001
09:31:47|0.25001
09:31:47|0.25001
09:31:48|0.25018
09:31:49|0.2501
09:31:50|0.2501
09:31:51|0.25
09:31:51|0.24929
09:31:52|0.24957
09:31:52|0.24936
09:31:53|0.24928
09:31:54|0.2492
09:31:54|0.2491
09:31:55|0.24923
09:31:56|0.24929
09:31:57|0.24931
09:31:58|0.24931
09:31:58|0.24931
09:31:59|0.24929
09:31:59|0.24929
09:32:00|0.24929
09:32:00|0.24929
09:32:01|0.2489
09:32:01|0.24867
09:32:02|0.2484
09:32:03|0.24862
09:32:03|0.24822
09:32:04|0.24833
09:32:04|0.24833
09:32:05|0.24833
09:32:06|0.24874
09:32:06|0.24827
09:32:07|0.24827
09:32:08|0.24833
09:32:08|0.24829
09:32:09|0.24829
09:32:09|0.24866
09:32:10|0.24866
09:32:11|0.24866
09:32:12|0.24804
09:32:13|0.24826
09:32:13|0.24867
09:32:14|0.24919
09:32:14|0.24924
09:32:15|0.24951
09:32:15|0.24951
09:32:17|0.24921
09:32:17|0.2495
09:32:18|0.2495
09:32:18|0.24993
09:32:19|0.2499
09:32:19|0.25
09:32:20|0.25
09:32:21|0.24972
09:32:21|0.24972
09:32:22|0.24972
09:32:23|0.25005
09:32:24|0.24997
09:32:25|0.24939
09:32:26|0.24939
09:32:26|0.24939
09:32:27|0.24939
09:32:28|0.24939
09:32:28|0.24939
09:32:29|0.24942
09:32:29|0.24942
09:32:30|0.24942
09:32:31|0.24942
09:32:31|0.24942
09:32:32|0.24942
09:32:33|0.24986
09:32:33|0.24986
09:32:34|0.24939
09:32:34|0.24939
09:32:35|0.2497
09:32:36|0.2497
09:32:37|0.2497
09:32:38|0.2497
09:32:40|0.24945
09:32:41|0.24945
09:32:41|0.24992
09:32:43|0.24992
09:32:43|0.24992
09:32:44|0.2499
09:32:45|0.24989
09:32:46|0.24989
09:32:46|0.24989
09:32:47|0.24989
09:32:48|0.24989
09:32:48|0.24995
09:32:49|0.24995
09:32:49|0.24995
09:32:50|0.24995
09:32:51|0.24995
09:32:51|0.24995
09:32:52|0.24995
09:32:52|0.24995
09:32:53|0.24995
09:32:54|0.24995
09:32:55|0.24995
09:32:56|0.24995
09:32:56|0.24995
09:32:57|0.24995
09:32:57|0.24995
09:32:58|0.24995
09:32:58|0.24995
09:32:59|0.24987
09:33:00|0.24987
09:33:01|0.24913
09:33:01|0.24899
09:33:02|0.24899
09:33:02|0.24899
09:33:03|0.24921
09:33:04|0.24915
09:33:04|0.24915
09:33:05|0.24915
09:33:06|0.24957
09:33:06|0.24905
09:33:07|0.24905
09:33:07|0.24905
09:33:08|0.24905
09:33:09|0.24905
09:33:09|0.24948
09:33:10|0.24885
09:33:11|0.24957
09:33:11|0.24957
09:33:12|0.24896
09:33:13|0.24939
09:33:14|0.24939
09:33:15|0.24939
09:33:16|0.24931
09:33:17|0.24931
09:33:18|0.24931
09:33:18|0.24931
09:33:18|0.24931
09:33:19|0.24931
09:33:20|0.24931
09:33:21|0.24878
09:33:22|0.24878
09:33:23|0.2488
09:33:24|0.2493
09:33:25|0.2493
09:33:25|0.2493
09:33:26|0.2493
09:33:26|0.2493
09:33:27|0.2493
09:33:28|0.2493
09:33:29|0.2493
09:33:29|0.24899
09:33:30|0.24899
09:33:31|0.24899
09:33:32|0.24899
09:33:33|0.24899
09:33:33|0.24899
09:33:34|0.24899
09:33:35|0.24899
09:33:36|0.24899
09:33:36|0.2488
09:33:37|0.2488
09:33:38|0.2488
09:33:38|0.24896
09:33:39|0.24883
09:33:40|0.24883
09:33:41|0.24936
09:33:42|0.24896
09:33:42|0.24889
09:33:43|0.24889
09:33:43|0.24889
09:33:44|0.24889
09:33:44|0.24905
09:33:45|0.24905
09:33:46|0.24905
09:33:47|0.24905
09:33:48|0.24905
09:33:48|0.24905
09:33:49|0.24905
09:33:50|0.24905
09:33:50|0.24905
09:33:51|0.24905
09:33:52|0.24892
09:33:53|0.24882
09:33:54|0.24882
09:33:54|0.24882
09:33:55|0.24882
09:33:56|0.24882
09:33:56|0.24882
09:33:57|0.24882
09:33:58|0.24882
09:33:58|0.24882
09:33:59|0.2488
09:34:00|0.2488
09:34:00|0.24866
09:34:01|0.24866
09:34:02|0.2485
09:34:03|0.24874
09:34:03|0.24874
09:34:04|0.24874
09:34:05|0.2487
09:34:05|0.2487
09:34:05|0.2487
09:34:06|0.2487
09:34:06|0.24871
09:34:07|0.24848
09:34:07|0.24848
09:34:07|0.24848
09:34:08|0.24848
09:34:08|0.24882
09:34:09|0.24882
09:34:09|0.24849
09:34:10|0.24849
09:34:10|0.24849
09:34:11|0.24849
09:34:11|0.24849
09:34:12|0.24849
09:34:13|0.24849
09:34:13|0.24849
09:34:14|0.24849
09:34:14|0.24849
09:34:15|0.24849
09:34:16|0.24864
09:34:17|0.24882
09:34:18|0.24849
09:34:19|0.24849
09:34:20|0.24849
09:34:20|0.24849
09:34:21|0.24849
09:34:22|0.24849
09:34:23|0.24849
09:34:24|0.24883
09:34:24|0.24957
09:34:25|0.24995
09:34:25|0.25029
09:34:26|0.2499
09:34:27|0.25026
09:34:28|0.24983
09:34:29|0.24907
09:34:30|0.24981
09:34:30|0.24985
09:34:31|0.24984
09:34:32|0.24984
09:34:33|0.24987
09:34:34|0.24987
09:34:34|0.24987
09:34:35|0.24987
09:34:36|0.24987
09:34:37|0.24991
09:34:37|0.24942
09:34:38|0.24942
09:34:39|0.24942
09:34:39|0.24942
09:34:40|0.24942
09:34:41|0.24942
09:34:42|0.24992
09:34:42|0.24975
09:34:42|0.24975
09:34:43|0.24975
09:34:44|0.24975
09:34:44|0.24975
09:34:45|0.24975
09:34:45|0.24975
09:34:46|0.24975
09:34:46|0.24964
09:34:47|0.24964
09:34:48|0.24964
09:34:49|0.24934
09:34:50|0.24934
09:34:50|0.2496
09:34:51|0.2496
09:34:51|0.24958
09:34:52|0.24958
09:34:53|0.24958
09:34:55|0.24958
09:34:55|0.24958
09:34:56|0.24958
09:34:56|0.24958
09:34:57|0.24958
09:34:58|0.24958
09:34:58|0.24958
09:34:59|0.24958
09:34:59|0.24958
09:35:00|0.24958
09:35:01|0.24958
09:35:01|0.24958
09:35:02|0.24958
09:35:02|0.24962
09:35:04|0.24916
09:35:04|0.24935
09:35:05|0.24935
09:35:05|0.24935
09:35:06|0.24932
09:35:06|0.24932
09:35:07|0.24932
09:35:08|0.24932
09:35:08|0.24932
09:35:09|0.24932
09:35:09|0.24932
09:35:10|0.24963
09:35:11|0.24963
09:35:11|0.24963
09:35:12|0.24915
09:35:13|0.24915
09:35:14|0.24915
09:35:15|0.24915
09:35:16|0.24915
09:35:16|0.24915
09:35:17|0.24906
09:35:18|0.24906
09:35:18|0.24906
09:35:19|0.24906
09:35:19|0.24906
09:35:20|0.24906
09:35:20|0.24906
09:35:21|0.24906
09:35:22|0.24906
09:35:23|0.24906
09:35:24|0.24906
09:35:24|0.24906
09:35:25|0.24906
09:35:26|0.24906
09:35:27|0.24906
09:35:27|0.24906
09:35:28|0.24904
09:35:28|0.24904
09:35:29|0.24874
09:35:30|0.24904
09:35:31|0.2493
09:35:31|0.24988
09:35:31|0.24937
09:35:32|0.24933
09:35:33|0.24933
09:35:34|0.24933
09:35:34|0.24933
09:35:34|0.24933
09:35:35|0.24933
09:35:36|0.24933
09:35:36|0.24933
09:35:37|0.24933
09:35:37|0.24934
09:35:38|0.24934
09:35:39|0.24934
09:35:39|0.24934
09:35:40|0.24934
09:35:40|0.24934
09:35:41|0.24934
09:35:42|0.24931
09:35:42|0.24931
09:35:43|0.24931
09:35:43|0.24931
09:35:44|0.24931
09:35:44|0.24931
09:35:44|0.24937
09:35:45|0.24937
09:35:45|0.24937
09:35:46|0.24937
09:35:47|0.24938
09:35:47|0.24938
09:35:48|0.24938
09:35:48|0.24938
09:35:49|0.24938
09:35:50|0.24938
09:35:50|0.24965
09:35:51|0.24965
09:35:51|0.24965
09:35:52|0.24965
09:35:52|0.24965
09:35:53|0.24965
09:35:54|0.24965
09:35:54|0.24965
09:35:55|0.24965
09:35:56|0.24965
09:35:56|0.24965
09:35:57|0.25009
09:35:57|0.24986
09:35:58|0.24986
09:35:59|0.24986
09:35:59|0.24986
09:36:00|0.24986
09:36:00|0.24986
09:36:00|0.24986
09:36:01|0.24986
09:36:02|0.25005
09:36:02|0.25009
09:36:03|0.25009
09:36:04|0.24971
09:36:04|0.24945
09:36:06|0.24968
09:36:07|0.24968
09:36:07|0.24945
09:36:08|0.24945
09:36:09|0.24945
09:36:10|0.24968
09:36:10|0.24968
09:36:11|0.24968
09:36:12|0.24968
09:36:12|0.24968
09:36:13|0.24968
09:36:14|0.24939
09:36:16|0.24939
09:36:17|0.24939
09:36:17|0.24939
09:36:18|0.24939
09:36:19|0.24939
09:36:19|0.24972
09:36:20|0.2497
09:36:21|0.24971
09:36:22|0.24971
09:36:23|0.24999
09:36:24|0.24999
09:36:24|0.24999
09:36:25|0.24999
09:36:26|0.24999
09:36:27|0.24999
09:36:27|0.25
09:36:28|0.25
09:36:29|0.25023
09:36:30|0.25023
09:36:31|0.25
09:36:32|0.24995
09:36:32|0.24995
09:36:33|0.24995
09:36:33|0.24995
09:36:34|0.24995
09:36:34|0.24978
09:36:35|0.2496
09:36:36|0.2496
09:36:36|0.2496
09:36:37|0.2496
09:36:37|0.24969
09:36:38|0.24969
09:36:38|0.24969
09:36:39|0.24969
09:36:40|0.24969
09:36:40|0.2496
09:36:41|0.2496
09:36:42|0.2496
09:36:42|0.24966
09:36:43|0.24966
09:36:44|0.24966
09:36:44|0.24966
09:36:45|0.24966
09:36:45|0.24966
09:36:46|0.24966
09:36:47|0.24966
09:36:47|0.24966
09:36:48|0.2496
09:36:48|0.2496
09:36:49|0.2496
09:36:49|0.2496
09:36:50|0.2496
09:36:51|0.2496
09:36:51|0.2496
09:36:52|0.24963
09:36:53|0.24963
09:36:53|0.24963
09:36:54|0.24963
09:36:54|0.24963
09:36:55|0.24963
09:36:55|0.24925
09:36:56|0.24925
09:36:57|0.24925
09:36:57|0.24925
09:36:58|0.2493
09:36:59|0.24931
09:36:59|0.24931
09:37:00|0.24931
09:37:00|0.24931
09:37:01|0.24931
09:37:01|0.24931
09:37:02|0.24931
09:37:02|0.24931
09:37:03|0.24925
09:37:03|0.24925
09:37:04|0.24925
09:37:05|0.24958
09:37:05|0.24958
09:37:06|0.24958
09:37:06|0.24908
09:37:08|0.24908
09:37:08|0.24908
09:37:08|0.24908
09:37:09|0.24908
09:37:10|0.24908
09:37:10|0.24908
09:37:11|0.24908
09:37:11|0.24908
09:37:11|0.24874
09:37:12|0.24874
09:37:13|0.24874
09:37:13|0.24874
09:37:14|0.24874
09:37:15|0.24874
09:37:16|0.24898
09:37:17|0.24901
09:37:18|0.24959
09:37:20|0.24908
09:37:20|0.24876
09:37:21|0.24876
09:37:22|0.24876
09:37:23|0.24876
09:37:23|0.24876
09:37:25|0.24876
09:37:25|0.24876
09:37:26|0.24876
09:37:26|0.24876
09:37:27|0.24874
09:37:28|0.24876
09:37:28|0.24876
09:37:29|0.24876
09:37:31|0.24876
09:37:32|0.24876
09:37:32|0.24876
09:37:33|0.24876
09:37:34|0.24876
09:37:34|0.24876
09:37:35|0.24876
09:37:36|0.24876
09:37:37|0.24876
09:37:37|0.24853
09:37:39|0.24876
09:37:39|0.2485
09:37:40|0.24876
09:37:41|0.2487
09:37:42|0.2487
09:37:43|0.24832
09:37:43|0.2481
09:37:45|0.2481
09:37:46|0.24831
09:37:46|0.248
09:37:47|0.248
09:37:48|0.248
09:37:48|0.24805
09:37:49|0.24805
09:37:50|0.24829
09:37:50|0.24829
09:37:51|0.24829
09:37:51|0.24829
09:37:52|0.2482
09:37:53|0.24805
09:37:53|0.24819
09:37:54|0.24819
09:37:55|0.24819
09:37:55|0.2482
09:37:56|0.2482
09:37:56|0.2482
09:37:57|0.2482
09:37:58|0.2482
09:37:58|0.2482
09:37:59|0.2482
09:38:00|0.24806
09:38:00|0.24806
09:38:01|0.24806
09:38:02|0.24806
09:38:03|0.24806
09:38:03|0.248
09:38:04|0.248
09:38:06|0.24817
09:38:07|0.24817
09:38:08|0.24804
09:38:09|0.24804
09:38:09|0.24804
09:38:10|0.24804
09:38:11|0.24803
09:38:11|0.248
09:38:13|0.24801
09:38:13|0.24793
09:38:14|0.24793
09:38:14|0.24806
09:38:15|0.24806
09:38:15|0.24793
09:38:17|0.24793
09:38:17|0.24792
09:38:18|0.24792
09:38:18|0.24792
09:38:19|0.24792
09:38:20|0.24792
09:38:20|0.24792
09:38:22|0.24787
09:38:22|0.24783
09:38:23|0.24783
09:38:24|0.24783
09:38:24|0.24783
09:38:25|0.24783
09:38:25|0.24783
09:38:26|0.24783
09:38:27|0.24783
09:38:27|0.24783
09:38:28|0.24783
09:38:29|0.24787
09:38:29|0.24787
09:38:30|0.24784
09:38:31|0.24784
09:38:32|0.24763
09:38:32|0.24763
09:38:33|0.24763
09:38:34|0.24763
09:38:34|0.24763
09:38:35|0.2475
09:38:35|0.2475
09:38:36|0.2475
09:38:37|0.2475
09:38:37|0.2475
09:38:38|0.2475
09:38:38|0.2475
09:38:39|0.24763
09:38:40|0.24763
09:38:40|0.24763
09:38:41|0.24782
09:38:42|0.24782
09:38:42|0.24782
09:38:43|0.24778
09:38:44|0.2476
09:38:45|0.2476
09:38:46|0.24759
09:38:46|0.24759
09:38:48|0.24759
09:38:48|0.24759
09:38:49|0.24782
09:38:50|0.24782
09:38:51|0.24782
09:38:52|0.24782
09:38:53|0.2475
09:38:54|0.24833
09:38:55|0.2478
09:38:56|0.2478
09:38:56|0.2478
09:38:57|0.2478
09:38:57|0.2478
09:38:58|0.24784
09:38:59|0.24784
09:39:00|0.24784
09:39:00|0.2479
09:39:01|0.2479
09:39:01|0.2479
09:39:02|0.2479
09:39:03|0.2479
09:39:04|0.2479
09:39:04|0.24791
09:39:05|0.24791
09:39:05|0.24791
09:39:06|0.24791
09:39:07|0.24791
09:39:07|0.24791
09:39:09|0.2479
09:39:09|0.2479
09:39:10|0.2479
09:39:11|0.24814
09:39:12|0.2479
09:39:13|0.24808
09:39:13|0.24808
09:39:15|0.24826
09:39:16|0.24794
09:39:17|0.24819
09:39:18|0.24832
09:39:18|0.24832
09:39:19|0.24832
09:39:20|0.24828
09:39:20|0.24828
09:39:21|0.24828
09:39:22|0.24828
09:39:23|0.24828
09:39:23|0.24828
09:39:24|0.24828
09:39:25|0.24828
09:39:25|0.24833
09:39:26|0.24818
09:39:27|0.24818
09:39:28|0.24818
09:39:29|0.24832
09:39:29|0.2481
09:39:29|0.2481
09:39:30|0.2481
09:39:31|0.2481
09:39:32|0.2481
09:39:33|0.2481
09:39:33|0.24832
09:39:34|0.24832
09:39:34|0.24832
09:39:35|0.24832
09:39:36|0.24832
09:39:36|0.24832
09:39:37|0.24832
09:39:38|0.24832
09:39:39|0.24832
09:39:39|0.24833
09:39:40|0.24833
09:39:41|0.24833
09:39:41|0.24833
09:39:42|0.24833
09:39:43|0.24833
09:39:43|0.24726
09:39:44|0.24755
09:39:45|0.24755
09:39:45|0.24738
09:39:46|0.24716
09:39:47|0.24716
09:39:47|0.24739
09:39:48|0.24739
09:39:49|0.24785
09:39:50|0.24785
09:39:51|0.24697
09:39:51|0.24657
09:39:53|0.24685
09:39:53|0.2472
09:39:54|0.2472
09:39:54|0.2472
09:39:55|0.2472
09:39:55|0.24706
09:39:56|0.24706
09:39:57|0.24686
09:39:58|0.24686
09:39:58|0.24703
09:39:59|0.24703
09:40:00|0.24703
09:40:01|0.24703
09:40:01|0.24703
09:40:02|0.24703
09:40:02|0.24703
09:40:03|0.24703
09:40:04|0.24703
09:40:04|0.24703
09:40:05|0.24704
09:40:05|0.24704
09:40:06|0.24704
09:40:06|0.24704
09:40:07|0.24704
09:40:07|0.24703
09:40:08|0.24703
09:40:08|0.24703
09:40:09|0.24703
09:40:09|0.24703
09:40:10|0.24703
09:40:10|0.24755
09:40:11|0.24741
09:40:12|0.24741
09:40:12|0.24761
09:40:13|0.24784
09:40:14|0.24784
09:40:14|0.24762
09:40:15|0.24808
09:40:16|0.24808
09:40:17|0.24763
09:40:18|0.24763
09:40:19|0.24788
09:40:19|0.24788
09:40:20|0.24788
09:40:21|0.24781
09:40:21|0.24781
09:40:23|0.2478
09:40:23|0.2478
09:40:24|0.2478
09:40:25|0.2478
09:40:25|0.24723
09:40:26|0.24723
09:40:26|0.24743
09:40:27|0.24743
09:40:27|0.24743
09:40:28|0.24743
09:40:29|0.24824
09:40:29|0.24849
09:40:30|0.24854
09:40:31|0.24844
09:40:31|0.24844
09:40:32|0.24844
09:40:33|0.24844
09:40:33|0.24882
09:40:34|0.24905
09:40:34|0.2494
09:40:35|0.2494
09:40:35|0.24652
09:40:36|0.24612
09:40:36|0.2461
09:40:37|0.2466
09:40:37|0.24596
09:40:38|0.24596
09:40:38|0.24612
09:40:39|0.24606
09:40:40|0.24596
09:40:40|0.24594
09:40:41|0.24593
09:40:41|0.24574
09:40:42|0.24563
09:40:43|0.24559
09:40:44|0.24624
09:40:45|0.24569
09:40:46|0.2457
09:40:47|0.24533
09:40:48|0.2453
09:40:48|0.2457
09:40:49|0.24589
09:40:50|0.24626
09:40:51|0.2456
09:40:51|0.24559
09:40:52|0.24584
09:40:52|0.24548
09:40:53|0.24548
09:40:54|0.24548
09:40:54|0.24548
09:40:55|0.24548
09:40:56|0.246
09:40:56|0.246
09:40:57|0.246
09:40:57|0.24622
09:40:58|0.24623
09:40:58|0.24623
09:41:00|0.24611
09:41:00|0.24633
09:41:00|0.24636
09:41:01|0.24688
09:41:02|0.24663
09:41:02|0.24663
09:41:03|0.24642
09:41:03|0.24642
09:41:04|0.2468
09:41:05|0.24677
09:41:05|0.24677
09:41:06|0.24677
09:41:06|0.24677
09:41:07|0.24672
09:41:07|0.24641
09:41:08|0.24677
09:41:08|0.24673
09:41:09|0.24673
09:41:10|0.24673
09:41:10|0.24673
09:41:11|0.24626
09:41:11|0.2462
09:41:11|0.2462
09:41:12|0.2462
09:41:12|0.24604
09:41:13|0.24626
09:41:13|0.24626
09:41:14|0.24626
09:41:14|0.2462
09:41:15|0.2462
09:41:15|0.2462
09:41:16|0.24631
09:41:17|0.24632
09:41:19|0.245
09:41:19|0.245
09:41:20|0.245
09:41:21|0.245
09:41:22|0.245
09:41:22|0.245
09:41:23|0.245
09:41:23|0.24573
09:41:24|0.24554
09:41:26|0.24578
09:41:26|0.24613
09:41:27|0.24613
09:41:28|0.24613
09:41:28|0.24593
09:41:29|0.24593
09:41:29|0.24593
09:41:30|0.24593
09:41:31|0.24593
09:41:32|0.2461
09:41:33|0.24601
09:41:33|0.24626
09:41:34|0.24626
09:41:35|0.24616
09:41:36|0.24616
09:41:36|0.24616
09:41:37|0.24622
09:41:37|0.24622
09:41:38|0.24622
09:41:39|0.24615
09:41:39|0.24615
09:41:40|0.24613
09:41:41|0.24588
09:41:41|0.2455
09:41:42|0.24565
09:41:43|0.24603
09:41:43|0.24603
09:41:44|0.24603
09:41:45|0.24603
09:41:45|0.24603
09:41:46|0.24608
09:41:47|0.24608
09:41:48|0.24592
09:41:49|0.24592
09:41:49|0.24603
09:41:50|0.24603
09:41:51|0.24603
09:41:51|0.246
09:41:52|0.246
09:41:53|0.246
09:41:54|0.246
09:41:54|0.246
09:41:55|0.24618
09:41:55|0.24623
09:41:56|0.24623
09:41:56|0.24623
09:41:57|0.24623
09:41:58|0.24622
09:41:58|0.24622
09:41:59|0.24622
09:41:59|0.24622
09:42:00|0.24622
09:42:00|0.24622
09:42:01|0.24622
09:42:02|0.24643
09:42:03|0.24643
09:42:04|0.24643
09:42:04|0.24643
09:42:05|0.24617
09:42:05|0.24626
09:42:06|0.24626
09:42:07|0.24626
09:42:07|0.24618
09:42:07|0.24618
09:42:08|0.24618
09:42:09|0.24618
09:42:09|0.24618
09:42:10|0.24636
09:42:11|0.24636
09:42:11|0.24636
09:42:12|0.24605
09:42:13|0.24653
09:42:13|0.24653
09:42:13|0.24653
09:42:14|0.24653
09:42:14|0.24653
09:42:15|0.24653
09:42:15|0.24665
09:42:16|0.24665
09:42:17|0.24657
09:42:18|0.24657
09:42:19|0.24657
09:42:20|0.24653
09:42:21|0.24653
09:42:22|0.24664
09:42:22|0.24674
09:42:24|0.24657
09:42:24|0.24627
09:42:25|0.24627
09:42:26|0.24627
09:42:27|0.2465
09:42:28|0.2465
09:42:28|0.24627
09:42:29|0.24619
09:42:30|0.24619
09:42:31|0.24619
09:42:31|0.24618
09:42:32|0.24618
09:42:33|0.24618
09:42:33|0.24618
09:42:34|0.24618
09:42:34|0.24646
09:42:35|0.24646
09:42:36|0.24646
09:42:36|0.24646
09:42:37|0.24646
09:42:37|0.24646
09:42:38|0.24646
09:42:38|0.24646
09:42:39|0.24646
09:42:40|0.24649
09:42:40|0.24649
09:42:41|0.2465
09:42:42|0.2465
09:42:42|0.2465
09:42:44|0.24627
09:42:45|0.24627
09:42:46|0.24646
09:42:46|0.24646
09:42:47|0.24646
09:42:47|0.24646
09:42:48|0.24627
09:42:49|0.24627
09:42:49|0.24627
09:42:50|0.24627
09:42:51|0.24657
09:42:51|0.24657
09:42:52|0.24663
09:42:53|0.24694
09:42:53|0.24694
09:42:54|0.24694
09:42:55|0.24694
09:42:55|0.24654
09:42:56|0.24653
09:42:56|0.24641
09:42:57|0.24641
09:42:58|0.24667
09:42:58|0.24667
09:42:59|0.24641
09:43:00|0.24641
09:43:00|0.24641
09:43:01|0.24692
09:43:02|0.2469
09:43:02|0.2469
09:43:03|0.2469
09:43:03|0.2469
09:43:04|0.2469
09:43:05|0.2469
09:43:05|0.2469
09:43:06|0.2469
09:43:06|0.2469
09:43:07|0.2469
09:43:08|0.24664
09:43:09|0.24652
09:43:10|0.24652
09:43:10|0.24652
09:43:11|0.24652
09:43:11|0.24663
09:43:12|0.24663
09:43:12|0.24663
09:43:13|0.24663
09:43:13|0.24663
09:43:14|0.24663
09:43:15|0.24663
09:43:15|0.24688
09:43:16|0.24688
09:43:17|0.24663
09:43:18|0.24663
09:43:18|0.24663
09:43:19|0.24663
09:43:20|0.24663
09:43:20|0.24663
09:43:21|0.24688
09:43:22|0.24659
09:43:22|0.24659
09:43:23|0.24659
09:43:24|0.24688
09:43:24|0.24688
09:43:25|0.24696
09:43:25|0.24696
09:43:26|0.24696
09:43:27|0.24696
09:43:27|0.24696
09:43:28|0.24694
09:43:29|0.24666
09:43:29|0.24707
09:43:30|0.2472
09:43:30|0.24732
09:43:31|0.24824
09:43:31|0.24824
09:43:32|0.24821
09:43:32|0.24784
09:43:33|0.24818
09:43:34|0.24756
09:43:34|0.2481
09:43:35|0.2481
09:43:36|0.24726
09:43:36|0.24726
09:43:37|0.24726
09:43:38|0.24726
09:43:39|0.24726
09:43:39|0.24726
09:43:40|0.24756
09:43:42|0.24731
09:43:42|0.24743
09:43:44|0.24742
09:43:44|0.24726
09:43:45|0.24802
09:43:45|0.24771
09:43:46|0.24803
09:43:47|0.24803
09:43:48|0.24803
09:43:48|0.24803
09:43:49|0.24803
09:43:50|0.24802
09:43:51|0.24802
09:43:52|0.24806
09:43:52|0.24806
09:43:53|0.24783
09:43:54|0.24783
09:43:55|0.24673
09:43:55|0.24695
09:43:56|0.24695
09:43:57|0.24689
09:43:57|0.24689
09:43:57|0.24666
09:43:58|0.24664
09:43:58|0.2466
09:43:59|0.24658
09:44:00|0.24658
09:44:01|0.24761
09:44:02|0.24815
09:44:02|0.24739
09:44:03|0.24739
09:44:04|0.24739
09:44:05|0.24739
09:44:05|0.24669
09:44:06|0.24658
09:44:07|0.2464
09:44:08|0.2465
09:44:09|0.24645
09:44:09|0.24646
09:44:10|0.24646
09:44:11|0.24634
09:44:12|0.24634
09:44:12|0.24634
09:44:13|0.24634
09:44:14|0.24634
09:44:14|0.24634
09:44:15|0.2462
09:44:15|0.2462
09:44:16|0.2462
09:44:17|0.24758
09:44:18|0.24788
09:44:19|0.24768
09:44:20|0.24758
09:44:21|0.24743
09:44:22|0.24743
09:44:23|0.24743
09:44:24|0.24547
09:44:24|0.24547
09:44:25|0.2452
09:44:26|0.24539
09:44:26|0.24486
09:44:27|0.24537
09:44:27|0.24537
09:44:28|0.24497
09:44:29|0.24482
09:44:30|0.24571
09:44:31|0.24566
09:44:31|0.24619
09:44:32|0.24574
09:44:33|0.24555
09:44:34|0.24509
09:44:34|0.24548
09:44:35|0.24523
09:44:35|0.245
09:44:36|0.24503
09:44:37|0.24503
09:44:38|0.24548
09:44:39|0.24548
09:44:39|0.24549
09:44:40|0.24549
09:44:41|0.24513
09:44:42|0.24539
09:44:42|0.24539
09:44:43|0.24539
09:44:43|0.24516
09:44:44|0.24505
09:44:45|0.24505
09:44:45|0.24521
09:44:46|0.24516
09:44:46|0.24516
09:44:47|0.24516
09:44:48|0.24587
09:44:49|0.24612
09:44:50|0.24516
09:44:50|0.24538
09:44:51|0.24569
09:44:52|0.24569
09:44:52|0.24516
09:44:53|0.24516
09:44:53|0.24516
09:44:54|0.24516
09:44:54|0.24532
09:44:55|0.24571
09:44:55|0.24598
09:44:57|0.24598
09:44:58|0.24598
09:44:58|0.24515
09:44:59|0.24585
09:45:00|0.24585
09:45:00|0.24596
09:45:01|0.24596
09:45:02|0.24596
09:45:02|0.24596
09:45:03|0.24596
09:45:03|0.24604
09:45:04|0.2455
09:45:04|0.2455
09:45:05|0.2455
09:45:05|0.2455
09:45:06|0.2455
09:45:07|0.24594
09:45:07|0.24594
09:45:07|0.24594
09:45:08|0.24594
09:45:08|0.24594
09:45:09|0.24594
09:45:09|0.24594
09:45:10|0.24594
09:45:10|0.24594
09:45:11|0.24594
09:45:12|0.24594
09:45:12|0.24593
09:45:13|0.24593
09:45:13|0.24593
09:45:14|0.24593
09:45:14|0.24593
09:45:15|0.24593
09:45:15|0.24593
09:45:16|0.24593
09:45:17|0.24593
09:45:17|0.24593
09:45:17|0.24593
09:45:18|0.24593
09:45:19|0.24593
09:45:20|0.24593
09:45:21|0.24593
09:45:22|0.2457
09:45:22|0.2457
09:45:24|0.2457
09:45:25|0.2457
09:45:25|0.2457
09:45:26|0.2457
09:45:27|0.2457
09:45:27|0.2457
09:45:28|0.2457
09:45:28|0.24589
09:45:29|0.24589
09:45:29|0.24589
09:45:30|0.24589
09:45:30|0.24589
09:45:31|0.2459
09:45:31|0.24594
09:45:32|0.24675
09:45:32|0.24678
09:45:32|0.24642
09:45:33|0.24645
09:45:34|0.24605
09:45:34|0.24604
09:45:34|0.24677
09:45:35|0.24677
09:45:36|0.24686
09:45:36|0.24686
09:45:38|0.24686
09:45:39|0.24682
09:45:39|0.24679
09:45:40|0.24679
09:45:40|0.24684
09:45:42|0.24684
09:45:43|0.24683
09:45:43|0.24649
09:45:44|0.24649
09:45:45|0.24628
09:45:46|0.24628
09:45:46|0.24628
09:45:47|0.24628
09:45:48|0.24628
09:45:48|0.24663
09:45:49|0.24663
09:45:49|0.24663
09:45:50|0.24663
09:45:50|0.24663
09:45:51|0.24663
09:45:51|0.24663
09:45:52|0.24663
09:45:52|0.24663
09:45:53|0.24663
09:45:53|0.24663
09:45:54|0.24663
09:45:54|0.24663
09:45:55|0.24663
09:45:55|0.24663
09:45:56|0.24663
09:45:56|0.24663
09:45:57|0.24663
09:45:58|0.24663
09:45:58|0.24632
09:45:59|0.24632
09:45:59|0.24581
09:46:00|0.24581
09:46:01|0.24581
09:46:02|0.24584
09:46:03|0.24593
09:46:03|0.24593
09:46:04|0.24593
09:46:05|0.24593
09:46:05|0.24593
09:46:06|0.24593
09:46:07|0.24593
09:46:07|0.24593
09:46:08|0.24593
09:46:09|0.24593
09:46:09|0.24593
09:46:10|0.24593
09:46:11|0.2455
09:46:12|0.2455
09:46:12|0.2453
09:46:13|0.2453
09:46:14|0.24569
09:46:15|0.24536
09:46:15|0.24536
09:46:16|0.24536
09:46:16|0.24562
09:46:18|0.24536
09:46:18|0.24523
09:46:18|0.24523
09:46:19|0.24571
09:46:20|0.24524
09:46:21|0.24599
09:46:22|0.24599
09:46:22|0.24545
09:46:23|0.24545
09:46:23|0.24545
09:46:24|0.24545
09:46:24|0.24545
09:46:25|0.24545
09:46:25|0.2459
09:46:26|0.2459
09:46:27|0.2459
09:46:28|0.2459
09:46:28|0.2459
09:46:29|0.2459
09:46:30|0.24559
09:46:31|0.24547
09:46:31|0.24547
09:46:32|0.24547
09:46:33|0.24547
09:46:33|0.24536
09:46:34|0.24536
09:46:34|0.2454
09:46:35|0.2454
09:46:35|0.24555
09:46:36|0.24598
09:46:37|0.24598
09:46:38|0.24598
09:46:38|0.24598
09:46:39|0.24598
09:46:39|0.24598
09:46:40|0.24558
09:46:41|0.24558
09:46:41|0.24558
09:46:42|0.24558
09:46:43|0.24559
09:46:44|0.24559
09:46:45|0.24604
09:46:45|0.24604
09:46:46|0.24604
09:46:47|0.24604
09:46:48|0.24559
09:46:48|0.24559
09:46:49|0.24559
09:46:50|0.24559
09:46:51|0.24561
09:46:51|0.24561
09:46:52|0.24561
09:46:53|0.24561
09:46:54|0.24564
09:46:54|0.24558
09:46:55|0.24558
09:46:56|0.24579
09:46:56|0.24579
09:46:57|0.24579
09:46:57|0.24579
09:46:58|0.24579
09:46:59|0.24579
09:47:00|0.24564
09:47:00|0.24564
09:47:01|0.24564
09:47:03|0.24564
09:47:04|0.24564
09:47:05|0.24569
09:47:05|0.24593
09:47:06|0.24593
09:47:07|0.24593
09:47:07|0.24593
09:47:08|0.24593
09:47:08|0.24593
09:47:09|0.24593
09:47:10|0.24578
09:47:11|0.24549
09:47:12|0.24549
09:47:12|0.24549
09:47:13|0.24558
09:47:14|0.24557
09:47:14|0.2455
09:47:15|0.2455
09:47:15|0.2455
09:47:16|0.2455
09:47:16|0.2455
09:47:17|0.24552
09:47:18|0.24589
09:47:18|0.24589
09:47:19|0.24589
09:47:20|0.24534
09:47:20|0.24534
09:47:21|0.24534
09:47:21|0.24534
09:47:22|0.24577
09:47:22|0.24546
09:47:23|0.24546
09:47:23|0.24546
09:47:24|0.24546
09:47:24|0.24546
09:47:25|0.24546
09:47:26|0.24546
09:47:26|0.24546
09:47:27|0.24546
09:47:28|0.24546
09:47:28|0.24552
09:47:29|0.24544
09:47:30|0.24534
09:47:30|0.24534
09:47:31|0.24534
09:47:31|0.2456
09:47:32|0.2456
09:47:33|0.2456
09:47:33|0.2456
09:47:34|0.2456
09:47:34|0.24544
09:47:35|0.24544
09:47:35|0.24544
09:47:36|0.24544
09:47:36|0.24544
09:47:36|0.24544
09:47:37|0.24544
09:47:38|0.2456
09:47:38|0.2456
09:47:39|0.2456
09:47:39|0.24534
09:47:40|0.24534
09:47:40|0.24534
09:47:41|0.24555
09:47:41|0.24555
09:47:42|0.2456
09:47:42|0.2456
09:47:42|0.2456
09:47:44|0.24524
09:47:45|0.24524
09:47:45|0.24556
09:47:46|0.2456
09:47:47|0.2456
09:47:47|0.2456
09:47:48|0.246
09:47:49|0.24549
09:47:50|0.24549
09:47:51|0.24549
09:47:52|0.24552
09:47:53|0.24552
09:47:53|0.24552
09:47:54|0.24552
09:47:55|0.24552
09:47:56|0.24518
09:47:57|0.24518
09:47:57|0.24518
09:47:59|0.24518
09:47:59|0.24544
09:48:00|0.24544
09:48:00|0.24544
09:48:01|0.24544
09:48:02|0.24515
09:48:03|0.24538
09:48:04|0.24538
09:48:05|0.24538
09:48:05|0.24538
09:48:07|0.24538
09:48:07|0.24538
09:48:08|0.24538
09:48:09|0.24538
09:48:10|0.2451
09:48:11|0.2451
09:48:11|0.2451
09:48:12|0.245
09:48:13|0.24527
09:48:13|0.24527
09:48:14|0.24526
09:48:15|0.24526
09:48:15|0.24526
09:48:17|0.24526
09:48:17|0.24522
09:48:17|0.24522
09:48:18|0.24503
09:48:18|0.24526
09:48:19|0.24558
09:48:20|0.24558
09:48:20|0.24526
09:48:21|0.24526
09:48:21|0.24574
09:48:22|0.24574
09:48:23|0.24529
09:48:23|0.24529
09:48:23|0.24529
09:48:24|0.24578
09:48:24|0.24578
09:48:25|0.24578
09:48:26|0.24578
09:48:27|0.24578
09:48:27|0.24578
09:48:28|0.24578
09:48:28|0.24573
09:48:29|0.24573
09:48:29|0.24573
09:48:30|0.24578
09:48:30|0.24578
09:48:31|0.24578
09:48:32|0.24578
09:48:32|0.24578
09:48:33|0.24578
09:48:33|0.24578
09:48:34|0.24589
09:48:35|0.24589
09:48:35|0.24589
09:48:35|0.24589
09:48:36|0.24589
09:48:37|0.24589
09:48:37|0.24565
09:48:38|0.24565
09:48:38|0.24565
09:48:39|0.24578
09:48:39|0.24578
09:48:40|0.24578
09:48:41|0.24578
09:48:41|0.24595
09:48:42|0.24524
09:48:42|0.24524
09:48:43|0.24524
09:48:44|0.24571
09:48:44|0.24571
09:48:44|0.24571
09:48:46|0.24571
09:48:46|0.24563
09:48:46|0.2457
09:48:47|0.2457
09:48:48|0.2455
09:48:48|0.2455
09:48:49|0.24576
09:48:50|0.24576
09:48:51|0.24576
09:48:52|0.24576
09:48:53|0.24576
09:48:53|0.24576
09:48:54|0.24576
09:48:54|0.24576
09:48:55|0.24576
09:48:56|0.24576
09:48:57|0.24576
09:48:58|0.24576
09:48:59|0.24577
09:49:00|0.24552
09:49:00|0.24572
09:49:01|0.24572
09:49:02|0.24572
09:49:02|0.24572
09:49:03|0.24572
09:49:04|0.24572
09:49:04|0.24572
09:49:04|0.24578
09:49:05|0.24578
09:49:06|0.24578
09:49:07|0.24578
09:49:08|0.24576
09:49:08|0.24576
09:49:09|0.24576
09:49:09|0.24576
09:49:10|0.24576
09:49:11|0.24576
09:49:11|0.24576
09:49:12|0.24576
09:49:12|0.24576
09:49:13|0.24576
09:49:14|0.24576
09:49:14|0.24576
09:49:15|0.24576
09:49:16|0.24576
09:49:17|0.24567
09:49:18|0.24551
09:49:18|0.24551
09:49:19|0.24551
09:49:19|0.24551
09:49:20|0.24551
09:49:21|0.24551
09:49:22|0.24517
09:49:22|0.24517
09:49:23|0.24544
09:49:24|0.24544
09:49:24|0.24544
09:49:25|0.24544
09:49:25|0.24544
09:49:25|0.24544
09:49:26|0.24544
09:49:26|0.24518
09:49:27|0.2454
09:49:27|0.24544
09:49:28|0.246
09:49:29|0.24553
09:49:29|0.24553
09:49:30|0.24627
09:49:31|0.24648
09:49:32|0.24635
09:49:34|0.24619
09:49:34|0.24619
09:49:34|0.24679
09:49:35|0.24636
09:49:36|0.24636
09:49:36|0.24636
09:49:37|0.24619
09:49:37|0.24619
09:49:38|0.24619
09:49:38|0.24619
09:49:38|0.24619
09:49:39|0.24619
09:49:40|0.24619
09:49:40|0.24619
09:49:41|0.24619
09:49:42|0.24633
09:49:42|0.24607
09:49:43|0.24619
09:49:44|0.24577
09:49:44|0.24577
09:49:44|0.24577
09:49:46|0.24577
09:49:46|0.24577
09:49:47|0.24577
09:49:49|0.24577
09:49:50|0.24577
09:49:51|0.24577
09:49:52|0.24619
09:49:52|0.24619
09:49:53|0.24619
09:49:54|0.24619
09:49:55|0.24619
09:49:55|0.24619
09:49:56|0.24619
09:49:56|0.24626
09:49:57|0.24626
09:49:58|0.24653
09:49:59|0.24653
09:50:00|0.24649
09:50:00|0.2463
09:50:01|0.2463
09:50:02|0.2463
09:50:03|0.2463
09:50:04|0.2463
09:50:05|0.2463
09:50:06|0.2463
09:50:08|0.2463
09:50:08|0.24683
09:50:09|0.24679
09:50:09|0.24679
09:50:10|0.24654
09:50:11|0.24654
09:50:11|0.24654
09:50:12|0.24682
09:50:12|0.247
09:50:13|0.24714
09:50:14|0.24729
09:50:14|0.24727
09:50:15|0.24727
09:50:15|0.24822
09:50:16|0.24821
09:50:16|0.24867
09:50:16|0.24867
09:50:17|0.2479
09:50:17|0.24844
09:50:18|0.24844
09:50:18|0.24841
09:50:19|0.24841
09:50:19|0.24814
09:50:20|0.24857
09:50:21|0.24865
09:50:22|0.24886
09:50:22|0.24886
09:50:23|0.24869
09:50:24|0.24833
09:50:24|0.24843
09:50:25|0.24839
09:50:26|0.24814
09:50:26|0.24867
09:50:27|0.24866
09:50:27|0.24834
09:50:28|0.24834
09:50:28|0.24865
09:50:29|0.24865
09:50:29|0.24865
09:50:30|0.24865
09:50:30|0.24887
09:50:31|0.24858
09:50:31|0.24856
09:50:32|0.24856
09:50:32|0.24856
09:50:32|0.24859
09:50:33|0.24867
09:50:33|0.24867
09:50:34|0.24867
09:50:34|0.24867
09:50:34|0.24885
09:50:35|0.24885
09:50:36|0.24885
09:50:37|0.24858
09:50:38|0.248
09:50:38|0.248
09:50:39|0.248
09:50:39|0.24834
09:50:39|0.24834
09:50:40|0.24834
09:50:40|0.24899
09:50:41|0.24899
09:50:42|0.24891
09:50:42|0.24869
09:50:43|0.24899
09:50:43|0.24899
09:50:44|0.24898
09:50:44|0.249
09:50:44|0.249
09:50:45|0.249
09:50:45|0.249
09:50:46|0.249
09:50:47|0.249
09:50:48|0.24902
09:50:49|0.24902
09:50:50|0.24902
09:50:51|0.24902
09:50:51|0.249
09:50:52|0.249
09:50:53|0.249
09:50:54|0.249
09:50:55|0.249
09:50:55|0.249
09:50:56|0.249
09:50:56|0.249
09:50:57|0.249
09:50:58|0.249
09:50:59|0.249
09:50:59|0.249
09:51:00|0.249
09:51:00|0.249
09:51:01|0.249
09:51:01|0.249
09:51:02|0.249
09:51:03|0.24898
09:51:03|0.24898
09:51:04|0.24898
09:51:04|0.24898
09:51:05|0.249
09:51:06|0.24896
09:51:07|0.24879
09:51:08|0.24879
09:51:09|0.24879
09:51:09|0.24878
09:51:10|0.24899
09:51:11|0.24811
09:51:11|0.24825
09:51:12|0.24825
09:51:13|0.24837
09:51:14|0.24841
09:51:15|0.24841
09:51:16|0.24927
09:51:17|0.24981
09:51:18|0.24958
09:51:19|0.24999
09:51:21|0.24977
09:51:21|0.24849
09:51:21|0.24806
09:51:22|0.24848
09:51:23|0.24858
09:51:24|0.24853
09:51:24|0.24888
09:51:25|0.24888
09:51:26|0.24821
09:51:27|0.24877
09:51:27|0.25122
09:51:28|0.25135
09:51:28|0.2514
09:51:29|0.2519
09:51:29|0.25176
09:51:30|0.25175
09:51:30|0.25136
09:51:31|0.25171
09:51:31|0.25157
09:51:32|0.25174
09:51:33|0.25171
09:51:33|0.25165
09:51:34|0.25164
09:51:35|0.25195
09:51:35|0.25179
09:51:35|0.2515
09:51:36|0.2515
09:51:37|0.25167
09:51:37|0.25174
09:51:37|0.25152
09:51:38|0.25156
09:51:38|0.25194
09:51:39|0.25172
09:51:40|0.25149
09:51:40|0.25149
09:51:41|0.25148
09:51:41|0.25143
09:51:42|0.25146
09:51:42|0.2514
09:51:43|0.2514
09:51:44|0.2514
09:51:44|0.2514
09:51:44|0.25123
09:51:45|0.25123
09:51:45|0.25138
09:51:46|0.25138
09:51:47|0.25173
09:51:48|0.25173
09:51:49|0.25155
09:51:50|0.25115
09:51:50|0.25155
09:51:51|0.25155
09:51:52|0.25155
09:51:53|0.25155
09:51:53|0.25155
09:51:54|0.25155
09:51:55|0.2504
09:51:55|0.25096
09:51:56|0.25092
09:51:56|0.25051
09:51:57|0.25193
09:51:58|0.25193
09:51:58|0.25193
09:51:58|0.25193
09:51:59|0.25182
09:51:59|0.25177
09:52:00|0.25177
09:52:00|0.25114
09:52:01|0.25114
09:52:02|0.25136
09:52:02|0.25132
09:52:02|0.25132
09:52:03|0.25132
09:52:04|0.25156
09:52:04|0.25156
09:52:05|0.25156
09:52:05|0.25131
09:52:06|0.25122
09:52:07|0.25131
09:52:08|0.25131
09:52:09|0.25103
09:52:10|0.25122
09:52:11|0.25114
09:52:11|0.25114
09:52:12|0.25114
09:52:14|0.25104
09:52:14|0.25104
09:52:15|0.25107
09:52:16|0.25121
09:52:16|0.25121
09:52:17|0.25103
09:52:18|0.25128
09:52:19|0.25128
09:52:19|0.25127
09:52:20|0.25194
09:52:21|0.25132
09:52:22|0.25132
09:52:22|0.25132
09:52:23|0.25127
09:52:23|0.25087
09:52:24|0.25066
09:52:24|0.25031
09:52:24|0.25031
09:52:25|0.25031
09:52:25|0.25067
09:52:26|0.25064
09:52:27|0.25064
09:52:28|0.2509
09:52:28|0.25083
09:52:29|0.25083
09:52:30|0.25083
09:52:30|0.25065
09:52:31|0.25065
09:52:31|0.25109
09:52:32|0.25109
09:52:33|0.2508
09:52:34|0.25056
09:52:34|0.25044
09:52:35|0.25016
09:52:35|0.25058
09:52:35|0.25054
09:52:36|0.25054
09:52:36|0.25048
09:52:37|0.2508
09:52:37|0.25088
09:52:38|0.25088
09:52:39|0.25088
09:52:39|0.2508
09:52:39|0.2508
09:52:40|0.2508
09:52:40|0.25045
09:52:41|0.25045
09:52:42|0.25085
09:52:42|0.25085
09:52:43|0.25085
09:52:44|0.25085
09:52:45|0.25085
09:52:46|0.25052
09:52:47|0.25075
09:52:48|0.25042
09:52:49|0.25042
09:52:50|0.25045
09:52:51|0.2504
09:52:52|0.2504
09:52:53|0.2504
09:52:54|0.25081
09:52:54|0.25081
09:52:55|0.25103
09:52:55|0.25084
09:52:56|0.25084
09:52:56|0.25084
09:52:57|0.25084
09:52:58|0.25074
09:52:58|0.25074
09:52:59|0.25074
09:52:59|0.25072
09:53:00|0.25072
09:53:01|0.25072
09:53:01|0.25074
09:53:01|0.25074
09:53:02|0.25074
09:53:03|0.25074
09:53:03|0.25074
09:53:04|0.25074
09:53:05|0.25087
09:53:06|0.25056
09:53:06|0.25056
09:53:07|0.25056
09:53:09|0.25
09:53:10|0.25
09:53:11|0.25
09:53:12|0.25041
09:53:13|0.25041
09:53:13|0.25066
09:53:14|0.25066
09:53:15|0.25054
09:53:15|0.25054
09:53:16|0.25028
09:53:17|0.25
09:53:17|0.25051
09:53:18|0.2505
09:53:18|0.2505
09:53:19|0.25071
09:53:20|0.25071
09:53:20|0.25
09:53:21|0.25
09:53:21|0.25037
09:53:22|0.25037
09:53:23|0.25001
09:53:23|0.25001
09:53:23|0.25001
09:53:25|0.25001
09:53:26|0.25001
09:53:26|0.25001
09:53:27|0.25015
09:53:28|0.25015
09:53:29|0.25015
09:53:30|0.25047
09:53:30|0.25047
09:53:30|0.25015
09:53:31|0.25015
09:53:32|0.25013
09:53:32|0.25013
09:53:33|0.25013
09:53:34|0.25013
09:53:34|0.25013
09:53:35|0.25013
09:53:35|0.25013
09:53:36|0.25
09:53:37|0.25
09:53:37|0.25
09:53:38|0.25
09:53:39|0.25
09:53:39|0.25
09:53:40|0.25016
09:53:40|0.25016
09:53:41|0.25016
09:53:41|0.25016
09:53:42|0.25016
09:53:43|0.25046
09:53:44|0.2506
09:53:44|0.2506
09:53:45|0.25037
09:53:46|0.25064
09:53:46|0.25027
09:53:47|0.25017
09:53:48|0.25
09:53:49|0.25
09:53:49|0.25
09:53:50|0.25
09:53:50|0.25
09:53:51|0.25
09:53:52|0.25
09:53:53|0.24958
09:53:53|0.2488
09:53:54|0.24897
09:53:55|0.24865
09:53:56|0.24867
09:53:57|0.24867
09:53:57|0.24913
09:53:58|0.24915
09:53:58|0.24992
09:53:59|0.24992
09:54:00|0.24992
09:54:01|0.24992
09:54:01|0.24992
09:54:02|0.24992
09:54:03|0.25
09:54:03|0.24972
09:54:04|0.24983
09:54:05|0.24999
09:54:05|0.24991
09:54:06|0.24991
09:54:07|0.24991
09:54:07|0.25009
09:54:08|0.25009
09:54:08|0.25009
09:54:09|0.24968
09:54:10|0.24968
09:54:11|0.24986
09:54:12|0.24987
09:54:13|0.25053
09:54:13|0.25053
09:54:14|0.24993
09:54:14|0.24993
09:54:15|0.24993
09:54:16|0.24978
09:54:17|0.24984
09:54:17|0.24994
09:54:18|0.24969
09:54:19|0.25016
09:54:20|0.25016
09:54:20|0.25013
09:54:21|0.25013
09:54:22|0.24928
09:54:23|0.24902
09:54:24|0.24931
09:54:24|0.24958
09:54:25|0.24956
09:54:26|0.24962
09:54:27|0.24935
09:54:28|0.24948
09:54:28|0.2495
09:54:30|0.2495
09:54:30|0.24968
09:54:31|0.24967
09:54:31|0.24937
09:54:32|0.24937
09:54:33|0.24958
09:54:33|0.24964
09:54:34|0.24942
09:54:34|0.24942
09:54:35|0.24968
09:54:36|0.24958
09:54:37|0.24958
09:54:37|0.24958
09:54:38|0.24958
09:54:38|0.24958
09:54:39|0.24958
09:54:40|0.24958
09:54:41|0.24958
09:54:41|0.24958
09:54:41|0.24958
09:54:42|0.24958
09:54:43|0.24958
09:54:43|0.24969
09:54:44|0.24969
09:54:44|0.24969
09:54:45|0.24958
09:54:46|0.24968
09:54:46|0.24947
09:54:47|0.24968
09:54:48|0.24968
09:54:50|0.24968
09:54:50|0.24968
09:54:51|0.24968
09:54:52|0.24968
09:54:53|0.24968
09:54:54|0.24935
09:54:55|0.2495
09:54:55|0.2495
09:54:56|0.2495
09:54:57|0.2495
09:54:57|0.2495
09:54:58|0.2495
09:54:58|0.2495
09:54:59|0.249
09:55:00|0.2494
09:55:00|0.24964
09:55:01|0.24964
09:55:01|0.24964
09:55:01|0.24964
09:55:02|0.24964
09:55:03|0.2494
09:55:04|0.24965
09:55:04|0.24965
09:55:05|0.24965
09:55:05|0.24965
09:55:06|0.24963
09:55:07|0.24963
09:55:08|0.24964
09:55:08|0.24965
09:55:09|0.24918
09:55:09|0.24907
09:55:11|0.24906
09:55:11|0.24947
09:55:12|0.24947
09:55:13|0.24947
09:55:14|0.24901
09:55:15|0.24937
09:55:16|0.24937
09:55:17|0.24912
09:55:17|0.24912
09:55:18|0.24912
09:55:18|0.24912
09:55:19|0.24912
09:55:19|0.24912
09:55:20|0.24912
09:55:21|0.24912
09:55:21|0.24912
09:55:21|0.24911
09:55:22|0.24911
09:55:22|0.24911
09:55:23|0.24911
09:55:23|0.24911
09:55:24|0.24903
09:55:24|0.24903
09:55:25|0.249
09:55:25|0.249
09:55:26|0.249
09:55:26|0.249
09:55:28|0.24901
09:55:29|0.249
09:55:30|0.249
09:55:31|0.24907
09:55:31|0.24906
09:55:32|0.249
09:55:32|0.249
09:55:33|0.24865
09:55:34|0.24865
09:55:35|0.24865
09:55:36|0.24865
09:55:36|0.24865
09:55:37|0.24865
09:55:38|0.2489
09:55:39|0.2489
09:55:40|0.24865
09:55:40|0.24891
09:55:42|0.2489
09:55:42|0.24901
09:55:43|0.24901
09:55:44|0.24876
09:55:44|0.24876
09:55:45|0.24876
09:55:45|0.24875
09:55:46|0.24875
09:55:46|0.24875
09:55:47|0.24868
09:55:47|0.24868
09:55:48|0.24893
09:55:48|0.24861
09:55:49|0.24865
09:55:50|0.24865
09:55:51|0.24865
09:55:51|0.24865
09:55:52|0.24865
09:55:52|0.24865
09:55:53|0.24865
09:55:54|0.24847
09:55:54|0.24847
09:55:55|0.24847
09:55:55|0.24847
09:55:56|0.24847
09:55:56|0.24847
09:55:57|0.24841
09:55:58|0.24864
09:55:59|0.24864
09:56:00|0.24865
09:56:00|0.24865
09:56:01|0.24864
09:56:01|0.24836
09:56:02|0.24836
09:56:02|0.24859
09:56:03|0.24859
09:56:03|0.24859
09:56:05|0.24859
09:56:05|0.24859
09:56:06|0.24859
09:56:06|0.24824
09:56:07|0.24853
09:56:07|0.24853
09:56:08|0.24853
09:56:08|0.24853
09:56:09|0.24853
09:56:09|0.24852
09:56:10|0.24852
09:56:11|0.24852
09:56:11|0.24829
09:56:12|0.24858
09:56:13|0.24856
09:56:13|0.24856
09:56:14|0.24856
09:56:15|0.24852
09:56:15|0.24868
09:56:16|0.24868
09:56:16|0.24885
09:56:17|0.24885
09:56:18|0.24885
09:56:18|0.24885
09:56:18|0.24885
09:56:19|0.24952
09:56:19|0.24903
09:56:20|0.24871
09:56:20|0.24874
09:56:21|0.24927
09:56:21|0.24927
09:56:22|0.24927
09:56:23|0.24905
09:56:24|0.24905
09:56:24|0.24936
09:56:25|0.24936
09:56:25|0.24936
09:56:26|0.24936
09:56:26|0.24929
09:56:26|0.24929
09:56:28|0.24884
09:56:28|0.24884
09:56:29|0.24884
09:56:30|0.24884
09:56:31|0.24892
09:56:32|0.24892
09:56:33|0.2489
09:56:34|0.2489
09:56:34|0.24912
09:56:35|0.24931
09:56:35|0.24931
09:56:36|0.24931
09:56:36|0.24931
09:56:37|0.24891
09:56:38|0.24891
09:56:38|0.24891
09:56:39|0.24891
09:56:40|0.24891
09:56:41|0.24845
09:56:41|0.24845
09:56:42|0.24845
09:56:43|0.24878
09:56:44|0.24826
09:56:45|0.24826
09:56:46|0.24826
09:56:46|0.24853
09:56:47|0.24824
09:56:48|0.24824
09:56:48|0.24824
09:56:49|0.24824
09:56:50|0.24824
09:56:50|0.24824
09:56:51|0.24824
09:56:52|0.24824
09:56:52|0.24824
09:56:53|0.24824
09:56:54|0.24845
09:56:55|0.24825
09:56:56|0.24825
09:56:56|0.24825
09:56:57|0.24826
09:56:58|0.24878
09:56:59|0.24869
09:57:01|0.24869
09:57:01|0.24867
09:57:02|0.24867
09:57:02|0.24853
09:57:03|0.24853
09:57:04|0.24827
09:57:04|0.24855
09:57:05|0.24855
09:57:05|0.24855
09:57:06|0.24855
09:57:07|0.24854
09:57:08|0.24818
09:57:08|0.24818
09:57:09|0.24818
09:57:09|0.24818
09:57:10|0.24818
09:57:10|0.24818
09:57:10|0.24818
09:57:11|0.24818
09:57:11|0.24818
09:57:12|0.24818
09:57:13|0.24848
09:57:13|0.24847
09:57:14|0.24824
09:57:14|0.24757
09:57:15|0.24701
09:57:15|0.24784
09:57:16|0.24784
09:57:16|0.24758
09:57:17|0.24755
09:57:19|0.2478
09:57:19|0.24776
09:57:20|0.24776
09:57:20|0.24776
09:57:21|0.24776
09:57:21|0.24776
09:57:22|0.24776
09:57:23|0.24776
09:57:24|0.24776
09:57:24|0.24746
09:57:25|0.24746
09:57:25|0.24751
09:57:26|0.24751
09:57:26|0.24751
09:57:27|0.24842
09:57:27|0.24772
09:57:28|0.24772
09:57:29|0.24777
09:57:31|0.24746
09:57:32|0.24802
09:57:32|0.24802
09:57:33|0.24802
09:57:34|0.24802
09:57:34|0.24747
09:57:35|0.24747
09:57:35|0.24771
09:57:36|0.24771
09:57:37|0.24771
09:57:38|0.24745
09:57:39|0.24745
09:57:39|0.24745
09:57:40|0.24771
09:57:41|0.24771
09:57:42|0.24804
09:57:43|0.24779
09:57:44|0.24785
09:57:44|0.24785
09:57:44|0.24785
09:57:45|0.24785
09:57:46|0.24785
09:57:46|0.24789
09:57:48|0.24789
09:57:49|0.24792
09:57:50|0.24792
09:57:51|0.24789
09:57:52|0.24813
09:57:52|0.24789
09:57:53|0.24783
09:57:54|0.24783
09:57:54|0.24783
09:57:55|0.24783
09:57:56|0.24788
09:57:57|0.24765
09:57:58|0.24765
09:57:59|0.24766
09:57:59|0.24766
09:58:00|0.24766
09:58:00|0.24739
09:58:02|0.24739
09:58:02|0.2476
09:58:03|0.2476
09:58:04|0.2476
09:58:05|0.24788
09:58:05|0.24704
09:58:06|0.24697
09:58:06|0.24699
09:58:07|0.24697
09:58:08|0.24668
09:58:08|0.24651
09:58:09|0.24651
09:58:09|0.24651
09:58:10|0.24651
09:58:11|0.24702
09:58:12|0.24727
09:58:13|0.24714
09:58:13|0.24651
09:58:14|0.24651
09:58:15|0.24651
09:58:15|0.24689
09:58:16|0.24689
09:58:16|0.24689
09:58:17|0.24701
09:58:17|0.24704
09:58:18|0.24704
09:58:18|0.24704
09:58:19|0.24704
09:58:19|0.24704
09:58:20|0.24704
09:58:21|0.24757
09:58:21|0.24701
09:58:22|0.24701
09:58:23|0.24701
09:58:23|0.24717
09:58:24|0.24704
09:58:24|0.24704
09:58:25|0.24704
09:58:26|0.24704
09:58:26|0.24704
09:58:27|0.24718
09:58:28|0.24677
09:58:29|0.24677
09:58:30|0.24677
09:58:31|0.24677
09:58:32|0.2465
09:58:33|0.24669
09:58:34|0.24675
09:58:34|0.24664
09:58:35|0.24664
09:58:36|0.24635
09:58:37|0.24635
09:58:37|0.24635
09:58:38|0.24706
09:58:38|0.24734
09:58:39|0.24734
09:58:40|0.24712
09:58:40|0.24712
09:58:41|0.24712
09:58:42|0.24712
09:58:43|0.24712
09:58:44|0.24712
09:58:45|0.24712
09:58:46|0.24712
09:58:46|0.24712
09:58:47|0.24712
09:58:48|0.24712
09:58:49|0.24716
09:58:50|0.24716
09:58:50|0.24716
09:58:51|0.24716
09:58:52|0.24716
09:58:52|0.24716
09:58:53|0.247
09:58:54|0.247
09:58:54|0.24732
09:58:55|0.24732
09:58:56|0.24732
09:58:56|0.24732
09:58:57|0.24732
09:58:58|0.24732
09:58:59|0.24732
09:59:00|0.24732
09:59:01|0.24732
09:59:02|0.247
09:59:03|0.24667
09:59:03|0.24667
09:59:04|0.24667
09:59:05|0.24661
09:59:06|0.24705
09:59:06|0.24732
09:59:07|0.24732
09:59:08|0.24732
09:59:08|0.24699
09:59:09|0.24699
09:59:09|0.24699
09:59:10|0.24699
09:59:11|0.24696
09:59:11|0.24696
09:59:12|0.24696
09:59:13|0.24696
09:59:13|0.24724
09:59:14|0.24724
09:59:15|0.24697
09:59:15|0.24697
09:59:16|0.24697
09:59:17|0.24697
09:59:17|0.24697
09:59:18|0.24697
09:59:19|0.24697
09:59:19|0.24697
09:59:20|0.24697
09:59:21|0.24697
09:59:21|0.24697
09:59:22|0.24745
09:59:23|0.24745
09:59:23|0.24745
09:59:24|0.24745
09:59:24|0.24745
09:59:25|0.24745
09:59:25|0.24745
09:59:26|0.24745
09:59:27|0.2476
09:59:27|0.24763
09:59:27|0.24745
09:59:28|0.24745
09:59:28|0.24745
09:59:29|0.24745
09:59:29|0.24745
09:59:30|0.24745
09:59:31|0.24776
09:59:31|0.24748
09:59:33|0.24748
09:59:33|0.24748
09:59:34|0.24776
09:59:35|0.24783
09:59:36|0.24742
09:59:37|0.24742
09:59:37|0.24742
09:59:37|0.24742
09:59:38|0.24742
09:59:39|0.24742
09:59:40|0.24742
09:59:40|0.24742
09:59:41|0.24811
09:59:41|0.24811
09:59:43|0.24811
09:59:43|0.24811
09:59:44|0.24811
09:59:45|0.24811
09:59:45|0.24769
09:59:46|0.24769
09:59:46|0.24769
09:59:47|0.24769
09:59:48|0.2477
09:59:48|0.24752
09:59:49|0.24752
09:59:50|0.24752
09:59:50|0.24812
09:59:51|0.24812
09:59:52|0.24812
09:59:52|0.24812
09:59:53|0.24812
09:59:54|0.24779
09:59:54|0.2481
09:59:56|0.24811
09:59:57|0.24811
09:59:58|0.24811
09:59:59|0.24811
09:59:59|0.24811
10:00:00|0.24813
10:00:01|0.24764
10:00:02|0.2477
10:00:03|0.24772
10:00:03|0.2477
10:00:04|0.24799
10:00:04|0.24799
10:00:05|0.24799
10:00:06|0.24799
10:00:07|0.24799
10:00:07|0.24799
10:00:07|0.24799
10:00:08|0.24799
10:00:08|0.24799
10:00:09|0.24799
10:00:10|0.2478
10:00:11|0.2478
10:00:11|0.2478
10:00:11|0.24751
10:00:12|0.24751
10:00:13|0.24777
10:00:13|0.24777
10:00:13|0.24777
10:00:14|0.24777
10:00:14|0.24777
10:00:15|0.24772
10:00:16|0.24772
10:00:16|0.2479
10:00:17|0.24773
10:00:17|0.24782
10:00:18|0.2475
10:00:18|0.24732
10:00:19|0.24732
10:00:20|0.24728
10:00:20|0.24728
10:00:21|0.2471
10:00:21|0.2471
10:00:21|0.2471
10:00:22|0.2471
10:00:23|0.247
10:00:23|0.247
10:00:23|0.247
10:00:24|0.24702
10:00:24|0.24697
10:00:25|0.24688
10:00:25|0.2473
10:00:26|0.2473
10:00:27|0.2473
10:00:27|0.2473
10:00:28|0.2473
10:00:28|0.2473
10:00:29|0.2473
10:00:29|0.24692
10:00:30|0.24752
10:00:30|0.24753
10:00:31|0.24766
10:00:32|0.2478
10:00:32|0.2478
10:00:34|0.24765
10:00:34|0.24765
10:00:35|0.24765
10:00:35|0.24765
10:00:36|0.24765
10:00:38|0.24765
10:00:38|0.24765
10:00:39|0.24765
10:00:39|0.24765
10:00:40|0.24765
10:00:40|0.24765
10:00:41|0.24765
10:00:41|0.24765
10:00:41|0.24778
10:00:42|0.2475
10:00:43|0.24763
10:00:43|0.24763
10:00:44|0.24763
10:00:44|0.24763
10:00:45|0.24763
10:00:45|0.24745
10:00:46|0.24768
10:00:47|0.24768
10:00:47|0.24768
10:00:48|0.24768
10:00:48|0.24768
10:00:49|0.24788
10:00:50|0.24788
10:00:51|0.24788
10:00:52|0.24788
10:00:52|0.24788
10:00:53|0.24788
10:00:54|0.24788
10:00:54|0.24788
10:00:55|0.24788
10:00:55|0.24832
10:00:56|0.24854
10:00:56|0.24869
10:00:57|0.24884
10:00:57|0.249
10:00:58|0.24884
10:00:59|0.24884
10:00:59|0.249
10:01:00|0.24907
10:01:01|0.24851
10:01:02|0.24874
10:01:03|0.24874
10:01:04|0.24902
10:01:05|0.24913
10:01:06|0.24854
10:01:06|0.24854
10:01:07|0.24877
10:01:08|0.24877
10:01:08|0.24877
10:01:09|0.24851
10:01:09|0.24851
10:01:10|0.24809
10:01:11|0.24837
10:01:12|0.24815
10:01:13|0.24815
10:01:13|0.24837
10:01:14|0.24837
10:01:15|0.24837
10:01:15|0.24837
10:01:15|0.24837
10:01:16|0.24838
10:01:17|0.24838
10:01:17|0.24838
10:01:18|0.24838
10:01:19|0.24838
10:01:19|0.24869
10:01:20|0.24869
10:01:20|0.24851
10:01:20|0.24851
10:01:21|0.24846
10:01:21|0.24841
10:01:22|0.24809
10:01:22|0.24843
10:01:22|0.24843
10:01:23|0.24843
10:01:24|0.24843
10:01:24|0.24843
10:01:26|0.248
10:01:26|0.248
10:01:27|0.248
10:01:27|0.248
10:01:28|0.24825
10:01:28|0.24825
10:01:28|0.24834
10:01:29|0.24834
10:01:29|0.24834
10:01:30|0.24834
10:01:30|0.24834
10:01:31|0.24834
10:01:32|0.24834
10:01:33|0.24834
10:01:35|0.24862
10:01:35|0.24911
10:01:36|0.24922
10:01:36|0.24922
10:01:37|0.24922
10:01:38|0.24922
10:01:38|0.24879
10:01:39|0.24879
10:01:40|0.24879
10:01:40|0.24948
10:01:42|0.24967
10:01:42|0.24954
10:01:42|0.24699
10:01:43|0.24719
10:01:44|0.24804
10:01:44|0.24719
10:01:45|0.24753
10:01:46|0.24764
10:01:47|0.24764
10:01:47|0.24761
10:01:48|0.24761
10:01:49|0.24807
10:01:49|0.2481
10:01:49|0.2481
10:01:50|0.24775
10:01:50|0.24809
10:01:51|0.24809
10:01:52|0.24809
10:01:52|0.24809
10:01:53|0.24809
10:01:53|0.24809
10:01:54|0.248
10:01:55|0.24811
10:01:56|0.24811
10:01:56|0.24811
10:01:57|0.2481
10:01:57|0.2481
10:01:58|0.2481
10:01:58|0.2481
10:01:59|0.2481
10:02:00|0.2477
10:02:01|0.24661
10:02:01|0.24761
10:02:02|0.24761
10:02:03|0.24761
10:02:03|0.24761
10:02:03|0.24761
10:02:04|0.24761
10:02:05|0.24761
10:02:05|0.24785
10:02:06|0.24785
10:02:06|0.24782
10:02:07|0.24782
10:02:08|0.24762
10:02:08|0.24763
10:02:09|0.24763
10:02:10|0.24762
10:02:11|0.24762
10:02:12|0.24762
10:02:12|0.24762
10:02:13|0.24762
10:02:14|0.24762
10:02:15|0.248
10:02:16|0.24819
10:02:17|0.24819
10:02:17|0.24811
10:02:19|0.2484
10:02:19|0.2484
10:02:20|0.24838
10:02:21|0.24818
10:02:22|0.24838
10:02:22|0.24834
10:02:23|0.24834
10:02:23|0.24834
10:02:23|0.24834
10:02:24|0.24834
10:02:24|0.24834
10:02:25|0.24784
10:02:26|0.24784
10:02:26|0.24824
10:02:26|0.24827
10:02:27|0.24827
10:02:28|0.24827
10:02:28|0.24827
10:02:29|0.24827
10:02:29|0.24827
10:02:30|0.24764
10:02:30|0.24764
10:02:31|0.24764
10:02:32|0.2477
10:02:33|0.24786
10:02:34|0.24788
10:02:34|0.24788
10:02:35|0.24787
10:02:36|0.24787
10:02:37|0.24787
10:02:38|0.24787
10:02:39|0.24782
10:02:40|0.24787
10:02:41|0.24787
10:02:42|0.24787
10:02:43|0.24787
10:02:44|0.2477
10:02:45|0.24778
10:02:46|0.24777
10:02:48|0.24777
10:02:49|0.24777
10:02:49|0.24777
10:02:50|0.24777
10:02:50|0.24777
10:02:50|0.24777
10:02:51|0.24777
10:02:52|0.24771
10:02:53|0.24771
10:02:53|0.24771
10:02:54|0.24771
10:02:54|0.24771
10:02:55|0.24771
10:02:56|0.24771
10:02:56|0.24771
10:02:57|0.24771
10:02:57|0.24771
10:02:58|0.24771
10:02:59|0.24771
10:02:59|0.24764
10:03:00|0.24786
10:03:01|0.24767
10:03:02|0.24774
10:03:03|0.24795
10:03:04|0.24795
10:03:05|0.24795
10:03:06|0.24771
10:03:06|0.24771
10:03:07|0.24771
10:03:08|0.24789
10:03:09|0.24789
10:03:10|0.2477
10:03:10|0.2477
10:03:11|0.2477
10:03:12|0.2477
10:03:12|0.2477
10:03:13|0.2477
10:03:13|0.2477
10:03:13|0.24751
10:03:14|0.24751
10:03:14|0.24751
10:03:15|0.24751
10:03:16|0.24777
10:03:16|0.24777
10:03:17|0.24753
10:03:18|0.24753
10:03:18|0.24756
10:03:19|0.24756
10:03:20|0.24756
10:03:20|0.24756
10:03:22|0.24767
10:03:22|0.24778
10:03:23|0.24778
10:03:23|0.24778
10:03:24|0.24752
10:03:25|0.24752
10:03:25|0.24752
10:03:26|0.24769
10:03:26|0.24769
10:03:27|0.24769
10:03:27|0.24752
10:03:28|0.24752
10:03:28|0.24752
10:03:28|0.24752
10:03:29|0.24752
10:03:29|0.24752
10:03:30|0.24752
10:03:30|0.24752
10:03:31|0.24733
10:03:31|0.24752
10:03:32|0.24752
10:03:33|0.24752
10:03:33|0.24752
10:03:34|0.24752
10:03:35|0.24752
10:03:35|0.24752
10:03:36|0.24752
10:03:36|0.24752
10:03:37|0.24752
10:03:38|0.24752
10:03:38|0.24752
10:03:39|0.24733
10:03:40|0.24733
10:03:41|0.24733
10:03:42|0.24733
10:03:43|0.24733
10:03:44|0.24733
10:03:45|0.24733
10:03:45|0.24733
10:03:46|0.24733
10:03:47|0.24731
10:03:47|0.24728
10:03:48|0.24728
10:03:49|0.24728
10:03:49|0.24728
10:03:50|0.24728
10:03:51|0.24736
10:03:51|0.24747
10:03:52|0.24747
10:03:52|0.24747
10:03:53|0.24747
10:03:53|0.24747
10:03:54|0.24747
10:03:54|0.24724
10:03:55|0.24724
10:03:55|0.24724
10:03:56|0.24724
10:03:56|0.24724
10:03:57|0.24724
10:03:58|0.24724
10:03:59|0.24724
10:03:59|0.24724
10:04:00|0.24724
10:04:00|0.24746
10:04:01|0.24746
10:04:02|0.24746
10:04:03|0.24722
10:04:04|0.24722
10:04:05|0.24722
10:04:05|0.2471
10:04:05|0.24701
10:04:06|0.24701
10:04:07|0.24732
10:04:08|0.24701
10:04:09|0.24701
10:04:09|0.24688
10:04:10|0.24685
10:04:10|0.24685
10:04:11|0.24685
10:04:12|0.24685
10:04:12|0.24685
10:04:13|0.24685
10:04:13|0.24627
10:04:14|0.2462
10:04:14|0.2462
10:04:15|0.2462
10:04:15|0.24624
10:04:16|0.24648
10:04:17|0.24614
10:04:18|0.24642
10:04:18|0.24681
10:04:20|0.24681
10:04:20|0.24672
10:04:21|0.24672
10:04:22|0.24672
10:04:22|0.24672
10:04:23|0.24648
10:04:24|0.24648
10:04:25|0.24648
10:04:26|0.24648
10:04:26|0.24642
10:04:27|0.2462
10:04:28|0.24647
10:04:29|0.24648
10:04:29|0.24691
10:04:30|0.24691
10:04:31|0.2469
10:04:31|0.2469
10:04:32|0.2469
10:04:33|0.24638
10:04:34|0.24638
10:04:34|0.24668
10:04:35|0.24668
10:04:36|0.24681
10:04:37|0.24656
10:04:38|0.24674
10:04:39|0.24674
10:04:40|0.24674
10:04:40|0.24661
10:04:41|0.24654
10:04:42|0.24654
10:04:43|0.24654
10:04:44|0.24662
10:04:44|0.24659
10:04:44|0.24659
10:04:46|0.24654
10:04:47|0.24654
10:04:47|0.24654
10:04:48|0.24652
10:04:49|0.24619
10:04:50|0.24619
10:04:51|0.24619
10:04:51|0.2462
10:04:52|0.246
10:04:53|0.246
10:04:54|0.246
10:04:54|0.246
10:04:55|0.246
10:04:56|0.24625
10:04:57|0.24599
10:04:57|0.24599
10:04:58|0.24576
10:04:59|0.24576
10:05:00|0.24594
10:05:00|0.24605
10:05:01|0.24605
10:05:01|0.24609
10:05:02|0.24609
10:05:02|0.24579
10:05:04|0.24582
10:05:05|0.24582
10:05:06|0.24643
10:05:07|0.2462
10:05:07|0.2462
10:05:08|0.24696
10:05:08|0.24637
10:05:09|0.24657
10:05:09|0.24641
10:05:10|0.24595
10:05:11|0.24639
10:05:11|0.24641
10:05:12|0.247
10:05:12|0.24684
10:05:13|0.24654
10:05:13|0.2466
10:05:14|0.2466
10:05:14|0.2466
10:05:15|0.24715
10:05:16|0.24676
10:05:17|0.24676
10:05:17|0.24714
10:05:18|0.24714
10:05:18|0.24714
10:05:19|0.24714
10:05:19|0.24687
10:05:20|0.24656
10:05:20|0.24656
10:05:21|0.24656
10:05:22|0.24656
10:05:22|0.24656
10:05:23|0.24656
10:05:23|0.24656
10:05:24|0.24656
10:05:24|0.24656
10:05:25|0.24656
10:05:26|0.24656
10:05:26|0.24708
10:05:27|0.24708
10:05:27|0.24708
10:05:28|0.24708
10:05:28|0.24708
10:05:29|0.24708
10:05:29|0.24673
10:05:30|0.24673
10:05:30|0.24673
10:05:31|0.24673
10:05:31|0.248
10:05:32|0.24812
10:05:32|0.24812
10:05:33|0.248
10:05:33|0.248
10:05:34|0.248
10:05:34|0.24733
10:05:34|0.24733
10:05:35|0.24791
10:05:36|0.24736
10:05:37|0.24736
10:05:38|0.24742
10:05:38|0.24742
10:05:39|0.24742
10:05:40|0.24742
10:05:41|0.24742
10:05:41|0.24739
10:05:42|0.24669
10:05:42|0.2467
10:05:43|0.24688
10:05:44|0.24688
10:05:45|0.24696
10:05:46|0.24696
10:05:46|0.24696
10:05:47|0.24696
10:05:48|0.24696
10:05:49|0.24732
10:05:49|0.24732
10:05:49|0.24682
10:05:50|0.24682
10:05:51|0.24682
10:05:52|0.24758
10:05:52|0.24815
10:05:53|0.2483
10:05:54|0.2483
10:05:55|0.24807
10:05:56|0.24875
10:05:56|0.24875
10:05:57|0.24869
10:05:58|0.24796
10:05:58|0.24796
10:06:00|0.24784
10:06:00|0.24867
10:06:00|0.24817
10:06:01|0.24817
10:06:02|0.24817
10:06:02|0.24817
10:06:03|0.2485
10:06:04|0.2485
10:06:05|0.24848
10:06:06|0.24891
10:06:07|0.24891
10:06:07|0.24891
10:06:08|0.24891
10:06:08|0.24891
10:06:09|0.24891
10:06:09|0.24891
10:06:10|0.24891
10:06:10|0.24891
10:06:11|0.24891
10:06:11|0.24891
10:06:12|0.24883
10:06:13|0.24883
10:06:13|0.24858
10:06:14|0.2474
10:06:14|0.24739
10:06:15|0.24714
10:06:16|0.24714
10:06:17|0.24799
10:06:17|0.24799
10:06:18|0.24818
10:06:18|0.24818
10:06:19|0.24818
10:06:20|0.24797
10:06:21|0.24849
10:06:21|0.24849
10:06:22|0.24805
10:06:23|0.24805
10:06:23|0.24805
10:06:24|0.24805
10:06:24|0.24805
10:06:25|0.24782
10:06:25|0.24784
10:06:26|0.24784
10:06:26|0.24805
10:06:27|0.24805
10:06:27|0.24805
10:06:28|0.24805
10:06:29|0.24805
10:06:29|0.24805
10:06:30|0.24764
10:06:31|0.24764
10:06:31|0.24764
10:06:31|0.24764
10:06:32|0.24764
10:06:32|0.24782
10:06:33|0.24779
10:06:34|0.24779
10:06:35|0.24779
10:06:35|0.24748
10:06:35|0.24748
10:06:36|0.24748
10:06:37|0.24748
10:06:38|0.24774
10:06:40|0.24774
10:06:40|0.24818
10:06:41|0.24835
10:06:42|0.24835
10:06:43|0.24835
10:06:44|0.24868
10:06:45|0.2494
10:06:46|0.2494
10:06:46|0.2494
10:06:47|0.24923
10:06:48|0.24865
10:06:49|0.24865
10:06:50|0.24875
10:06:51|0.24895
10:06:52|0.24935
10:06:52|0.24898
10:06:53|0.24898
10:06:54|0.24935
10:06:54|0.2489
10:06:55|0.2489
10:06:55|0.24931
10:06:56|0.24931
10:06:56|0.24931
10:06:57|0.24952
10:06:58|0.24943
10:06:58|0.24943
10:06:59|0.24943
10:06:59|0.24961
10:07:00|0.24905
10:07:01|0.24961
10:07:02|0.24962
10:07:02|0.25
10:07:02|0.25
10:07:03|0.25
10:07:04|0.25013
10:07:04|0.24959
10:07:05|0.24959
10:07:05|0.24959
10:07:06|0.24959
10:07:07|0.24997
10:07:07|0.2496
10:07:08|0.24959
10:07:08|0.24971
10:07:09|0.24971
10:07:10|0.24989
10:07:10|0.24964
10:07:11|0.25
10:07:12|0.25
10:07:12|0.25
10:07:13|0.24975
10:07:13|0.24975
10:07:14|0.24975
10:07:15|0.2499
10:07:16|0.24947
10:07:16|0.24947
10:07:17|0.24947
10:07:17|0.25077
10:07:18|0.24935
10:07:19|0.25016
10:07:19|0.25015
10:07:20|0.25
10:07:21|0.25
10:07:21|0.25
10:07:22|0.25009
10:07:22|0.24981
10:07:23|0.24981
10:07:23|0.25011
10:07:23|0.25006
10:07:24|0.24983
10:07:25|0.25007
10:07:25|0.24997
10:07:26|0.24997
10:07:26|0.24976
10:07:27|0.24976
10:07:27|0.24976
10:07:28|0.24979
10:07:28|0.25002
10:07:29|0.24997
10:07:29|0.24979
10:07:30|0.24979
10:07:30|0.24983
10:07:31|0.24983
10:07:32|0.24976
10:07:32|0.24976
10:07:33|0.24976
10:07:34|0.24998
10:07:34|0.24998
10:07:35|0.24938
10:07:35|0.24971
10:07:36|0.24971
10:07:37|0.24971
10:07:37|0.24963
10:07:38|0.24988
10:07:39|0.24971
10:07:41|0.2495
10:07:42|0.24978
10:07:42|0.24971
10:07:43|0.2494
10:07:45|0.24984
10:07:45|0.24998
10:07:46|0.25016
10:07:47|0.25016
10:07:48|0.25013
10:07:50|0.25013
10:07:50|0.25001
10:07:51|0.25001
10:07:52|0.25006
10:07:53|0.25
10:07:53|0.24979
10:07:54|0.25016
10:07:55|0.24998
10:07:56|0.24996
10:07:56|0.24996
10:07:58|0.25016
10:07:58|0.25016
10:07:59|0.24987
10:07:59|0.24987
10:08:00|0.25011
10:08:01|0.25016
10:08:01|0.24986
10:08:02|0.24986
10:08:03|0.24986
10:08:04|0.25017
10:08:04|0.25017
10:08:05|0.25017
10:08:05|0.25013
10:08:06|0.25135
10:08:07|0.25127
10:08:08|0.25131
10:08:08|0.25161
10:08:09|0.25161
10:08:10|0.25083
10:08:10|0.25082
10:08:11|0.25045
10:08:12|0.25052
10:08:12|0.2508
10:08:13|0.25083
10:08:13|0.25083
10:08:14|0.25116
10:08:15|0.25098
10:08:15|0.25097
10:08:16|0.25109
10:08:16|0.25097
10:08:17|0.25129
10:08:17|0.2513
10:08:18|0.25091
10:08:18|0.25101
10:08:19|0.25141
10:08:19|0.251
10:08:20|0.25141
10:08:20|0.251
10:08:21|0.251
10:08:21|0.251
10:08:22|0.251
10:08:22|0.251
10:08:23|0.251
10:08:23|0.25101
10:08:24|0.25101
10:08:24|0.25093
10:08:25|0.25097
10:08:26|0.251
10:08:26|0.251
10:08:27|0.251
10:08:28|0.2508
10:08:29|0.25081
10:08:29|0.25084
10:08:30|0.25059
10:08:30|0.25059
10:08:31|0.25059
10:08:32|0.25072
10:08:32|0.25072
10:08:33|0.25072
10:08:33|0.25072
10:08:34|0.25072
10:08:35|0.25052
10:08:36|0.25044
10:08:36|0.25017
10:08:36|0.25069
10:08:37|0.25069
10:08:37|0.25022
10:08:38|0.25022
10:08:39|0.25022
10:08:40|0.25038
10:08:41|0.25056
10:08:42|0.25056
10:08:43|0.25068
10:08:43|0.25068
10:08:44|0.25068
10:08:45|0.25066
10:08:46|0.25063
10:08:47|0.25069
10:08:47|0.25069
10:08:48|0.2507
10:08:49|0.2507
10:08:49|0.2507
10:08:49|0.2507
10:08:50|0.2505
10:08:50|0.2505
10:08:51|0.2505
10:08:52|0.2505
10:08:53|0.2505
10:08:53|0.25047
10:08:54|0.25047
10:08:54|0.25056
10:08:55|0.25056
10:08:56|0.25056
10:08:56|0.25056
10:08:57|0.25056
10:08:58|0.25056
10:08:59|0.25056
10:09:00|0.25056
10:09:00|0.2507
10:09:01|0.2507
10:09:02|0.2507
10:09:02|0.2507
10:09:03|0.2507
10:09:04|0.2505
10:09:05|0.25056
10:09:06|0.25056
10:09:07|0.25056
10:09:07|0.25068
10:09:08|0.25073
10:09:08|0.25073
10:09:09|0.25073
10:09:10|0.25116
10:09:10|0.25073
10:09:11|0.2511
10:09:12|0.25117
10:09:13|0.25097
10:09:14|0.25116
10:09:14|0.25088
10:09:15|0.25092
10:09:16|0.251
10:09:17|0.251
10:09:18|0.251
10:09:19|0.251
10:09:19|0.251
10:09:20|0.251
10:09:20|0.251
10:09:22|0.251
10:09:22|0.25049
10:09:22|0.25037
10:09:23|0.25037
10:09:23|0.2502
10:09:24|0.25016
10:09:25|0.25042
10:09:25|0.25042
10:09:27|0.25041
10:09:27|0.25041
10:09:27|0.25041
10:09:28|0.2506
10:09:28|0.2506
10:09:30|0.25025
10:09:30|0.25025
10:09:31|0.25032
10:09:32|0.24976
10:09:32|0.24997
10:09:33|0.24987
10:09:34|0.24876
10:09:35|0.24857
10:09:35|0.2493
10:09:36|0.24857
10:09:37|0.24854
10:09:37|0.24834
10:09:38|0.24793
10:09:38|0.24795
10:09:39|0.24858
10:09:40|0.24861
10:09:41|0.24752
10:09:42|0.24795
10:09:43|0.24787
10:09:43|0.24798
10:09:44|0.24798
10:09:46|0.24882
10:09:47|0.248
10:09:47|0.24828
10:09:48|0.24828
10:09:48|0.24811
10:09:49|0.24861
10:09:50|0.2485
10:09:51|0.24807
10:09:51|0.24807
10:09:52|0.24842
10:09:52|0.24806
10:09:53|0.24819
10:09:54|0.24819
10:09:55|0.24819
10:09:56|0.24818
10:09:56|0.24818
10:09:57|0.24818
10:09:58|0.2481
10:09:59|0.24863
10:10:00|0.24863
10:10:00|0.24863
10:10:00|0.24855
10:10:01|0.24849
10:10:02|0.24849
10:10:03|0.24855
10:10:03|0.24855
10:10:04|0.24828
10:10:05|0.24867
10:10:05|0.24867
10:10:06|0.24867
10:10:07|0.248
10:10:07|0.248
10:10:08|0.248
10:10:08|0.248
10:10:09|0.248
10:10:09|0.248
10:10:10|0.2479
10:10:11|0.24765
10:10:12|0.24797
10:10:12|0.24797
10:10:13|0.24791
10:10:14|0.24791
10:10:14|0.24791
10:10:15|0.24791
10:10:16|0.24762
10:10:17|0.24758
10:10:17|0.24758
10:10:18|0.24758
10:10:19|0.24758
10:10:19|0.24758
10:10:19|0.24774
10:10:20|0.24774
10:10:21|0.24774
10:10:21|0.24774
10:10:22|0.24774
10:10:22|0.24774
10:10:22|0.2478
10:10:23|0.2478
10:10:23|0.24793
10:10:24|0.24797
10:10:24|0.24797
10:10:25|0.24797
10:10:25|0.24774
10:10:26|0.24797
10:10:26|0.24797
10:10:27|0.24797
10:10:27|0.24797
10:10:27|0.24797
10:10:28|0.24797
10:10:28|0.24797
10:10:29|0.24777
10:10:29|0.24777
10:10:30|0.24796
10:10:30|0.24796
10:10:30|0.24796
10:10:31|0.24797
10:10:31|0.24797
10:10:32|0.24797
10:10:32|0.24797
10:10:33|0.24797
10:10:33|0.24799
10:10:34|0.24799
10:10:34|0.24799
10:10:34|0.24796
10:10:35|0.248
10:10:35|0.248
10:10:36|0.248
10:10:36|0.248
10:10:36|0.248
10:10:37|0.248
10:10:37|0.248
10:10:38|0.248
10:10:39|0.248
10:10:39|0.248
10:10:40|0.248
10:10:40|0.248
10:10:41|0.24774
10:10:42|0.24774
10:10:43|0.24774
10:10:44|0.24755
10:10:45|0.24755
10:10:46|0.24751
10:10:46|0.24752
10:10:48|0.24758
10:10:49|0.24758
10:10:49|0.248
10:10:50|0.24799
10:10:51|0.24794
10:10:51|0.24758
10:10:52|0.24743
10:10:53|0.24682
10:10:53|0.2466
10:10:54|0.24692
10:10:54|0.2468
10:10:55|0.24689
10:10:56|0.24694
10:10:57|0.24694
10:10:57|0.24694
10:10:58|0.24654
10:10:58|0.24632
10:10:58|0.24632
10:10:59|0.24672
10:10:59|0.24699
10:11:00|0.24699
10:11:01|0.247
10:11:02|0.247
10:11:02|0.24647
10:11:03|0.24634
10:11:03|0.24666
10:11:04|0.24666
10:11:05|0.24666
10:11:05|0.24664
10:11:06|0.247
10:11:07|0.2466
10:11:07|0.2466
10:11:08|0.2466
10:11:08|0.2466
10:11:09|0.247
10:11:09|0.247
10:11:10|0.247
10:11:10|0.247
10:11:11|0.24699
10:11:12|0.24664
10:11:13|0.24657
10:11:13|0.24657
10:11:13|0.24657
10:11:14|0.24664
10:11:15|0.24664
10:11:16|0.24664
10:11:16|0.2468
10:11:17|0.2468
10:11:18|0.2468
10:11:18|0.2469
10:11:19|0.2469
10:11:19|0.2469
10:11:20|0.2469
10:11:21|0.2468
10:11:21|0.2468
10:11:22|0.24664
10:11:23|0.246
10:11:23|0.246
10:11:23|0.24576
10:11:24|0.24576
10:11:25|0.246
10:11:26|0.246
10:11:26|0.246
10:11:27|0.24583
10:11:27|0.24579
10:11:27|0.246
10:11:28|0.246
10:11:28|0.246
10:11:29|0.246
10:11:30|0.246
10:11:31|0.246
10:11:31|0.246
10:11:32|0.246
10:11:33|0.246
10:11:33|0.246
10:11:34|0.246
10:11:34|0.246
10:11:34|0.246
10:11:35|0.246
10:11:35|0.24585
10:11:36|0.24585
10:11:36|0.246
10:11:37|0.246
10:11:37|0.24664
10:11:38|0.24664
10:11:38|0.24664
10:11:38|0.24664
10:11:39|0.24664
10:11:39|0.24664
10:11:40|0.24664
10:11:41|0.24664
10:11:41|0.24664
10:11:42|0.24664
10:11:43|0.24677
10:11:44|0.2468
10:11:45|0.2468
10:11:46|0.2468
10:11:46|0.2468
10:11:47|0.2468
10:11:48|0.2468
10:11:49|0.24669
10:11:49|0.24668
10:11:50|0.24668
10:11:51|0.24668
10:11:52|0.24689
10:11:53|0.24668
10:11:54|0.24599
10:11:54|0.24599
10:11:55|0.24619
10:11:56|0.24621
10:11:56|0.24621
10:11:57|0.24621
10:11:57|0.24621
10:11:58|0.24621
10:11:59|0.24621
10:11:59|0.24621
10:12:00|0.24621
10:12:00|0.24622
10:12:01|0.24622
10:12:02|0.24622
10:12:04|0.24622
10:12:04|0.24614
10:12:05|0.24614
10:12:06|0.24576
10:12:07|0.24618
10:12:08|0.24618
10:12:08|0.24622
10:12:09|0.24619
10:12:10|0.24619
10:12:10|0.24614
10:12:11|0.24614
10:12:12|0.24605
10:12:12|0.24605
10:12:13|0.24605
10:12:13|0.24605
10:12:14|0.24605
10:12:14|0.24602
10:12:15|0.24679
10:12:16|0.24679
10:12:16|0.2462
10:12:17|0.2462
10:12:17|0.2462
10:12:18|0.2462
10:12:19|0.24621
10:12:19|0.2462
10:12:20|0.2462
10:12:20|0.2462
10:12:21|0.2462
10:12:22|0.2467
10:12:23|0.24626
10:12:23|0.24626
10:12:23|0.24626
10:12:24|0.24626
10:12:25|0.24616
10:12:25|0.24619
10:12:26|0.24619
10:12:27|0.24619
10:12:28|0.246
10:12:28|0.24598
10:12:28|0.24576
10:12:29|0.24593
10:12:30|0.24593
10:12:30|0.24593
10:12:31|0.24593
10:12:31|0.24593
10:12:32|0.24576
10:12:32|0.24576
10:12:33|0.24629
10:12:34|0.24629
10:12:35|0.24629
10:12:35|0.24576
10:12:36|0.24576
10:12:36|0.24576
10:12:37|0.24576
10:12:37|0.24576
10:12:38|0.24576
10:12:39|0.24576
10:12:39|0.24576
10:12:40|0.24645
10:12:40|0.24645
10:12:41|0.24597
10:12:41|0.24597
10:12:42|0.24604
10:12:42|0.24604
10:12:43|0.24604
10:12:44|0.24631
10:12:46|0.24673
10:12:47|0.24673
10:12:48|0.24701
10:12:49|0.24678
10:12:50|0.24678
10:12:50|0.24678
10:12:52|0.24605
10:12:53|0.24605
10:12:54|0.24697
10:12:55|0.24697
10:12:55|0.24697
10:12:56|0.247
10:12:57|0.247
10:12:58|0.247
10:12:58|0.247
10:12:59|0.247
10:12:59|0.247
10:13:00|0.247
10:13:01|0.247
10:13:01|0.247
10:13:02|0.247
10:13:03|0.24697
10:13:04|0.24697
10:13:04|0.24697
10:13:05|0.24697
10:13:06|0.24655
10:13:06|0.24655
10:13:07|0.24697
10:13:08|0.24697
10:13:09|0.24697
10:13:09|0.24697
10:13:10|0.24697
10:13:11|0.24697
10:13:12|0.24707
10:13:12|0.24707
10:13:13|0.24697
10:13:13|0.24697
10:13:13|0.24697
10:13:14|0.24697
10:13:15|0.24697
10:13:16|0.24697
10:13:17|0.24697
10:13:18|0.24697
10:13:19|0.24697
10:13:19|0.24697
10:13:19|0.24697
10:13:20|0.24697
10:13:20|0.24697
10:13:21|0.24697
10:13:22|0.24697
10:13:22|0.24697
10:13:23|0.24697
10:13:23|0.24697
10:13:23|0.24697
10:13:24|0.24697
10:13:24|0.24697
10:13:25|0.24697
10:13:25|0.24697
10:13:26|0.24697
10:13:26|0.24697
10:13:27|0.24697
10:13:27|0.24697
10:13:28|0.24697
10:13:28|0.24697
10:13:29|0.24697
10:13:30|0.24697
10:13:30|0.24697
10:13:31|0.24697
10:13:31|0.24697
10:13:31|0.24697
10:13:32|0.24697
10:13:32|0.24697
10:13:33|0.24697
10:13:33|0.24696
10:13:34|0.24696
10:13:35|0.24697
10:13:35|0.24697
10:13:36|0.24697
10:13:37|0.24697
10:13:37|0.24697
10:13:38|0.24697
10:13:38|0.24675
10:13:38|0.24675
10:13:39|0.24675
10:13:40|0.24675
10:13:41|0.24675
10:13:41|0.24675
10:13:42|0.24692
10:13:43|0.24692
10:13:43|0.24797
10:13:44|0.24722
10:13:45|0.24722
10:13:46|0.24723
10:13:47|0.24723
10:13:48|0.24703
10:13:49|0.24704
10:13:50|0.24704
10:13:50|0.24704
10:13:51|0.2474
10:13:52|0.24741
10:13:53|0.24735
10:13:54|0.2477
10:13:54|0.2477
10:13:56|0.2477
10:13:57|0.2477
10:13:57|0.24703
10:13:58|0.24705
10:13:58|0.24705
10:13:59|0.24705
10:13:59|0.24705
10:14:01|0.24766
10:14:02|0.2472
10:14:03|0.2472
10:14:03|0.2472
10:14:04|0.2473
10:14:04|0.2473
10:14:05|0.2473
10:14:06|0.24729
10:14:06|0.24729
10:14:07|0.24729
10:14:07|0.24729
10:14:08|0.24729
10:14:09|0.24729
10:14:10|0.24729
10:14:11|0.24735
10:14:11|0.24685
10:14:12|0.24685
10:14:13|0.24685
10:14:14|0.24685
10:14:14|0.24685
10:14:15|0.24685
10:14:16|0.24685
10:14:17|0.24685
10:14:17|0.24685
10:14:18|0.24675
10:14:19|0.24675
10:14:19|0.24675
10:14:20|0.24675
10:14:20|0.24675
10:14:21|0.24675
10:14:21|0.24675
10:14:22|0.24675
10:14:22|0.24675
10:14:23|0.24675
10:14:24|0.24714
10:14:25|0.24714
10:14:25|0.24658
10:14:26|0.24658
10:14:27|0.24698
10:14:28|0.24698
10:14:28|0.24698
10:14:29|0.24698
10:14:29|0.24724
10:14:30|0.24724
10:14:30|0.24679
10:14:31|0.24722
10:14:31|0.2468
10:14:32|0.24681
10:14:32|0.24681
10:14:33|0.24681
10:14:34|0.24681
10:14:34|0.24681
10:14:35|0.24681
10:14:35|0.24714
10:14:36|0.24714
10:14:37|0.24714
10:14:37|0.24714
10:14:37|0.24655
10:14:38|0.24655
10:14:38|0.24655
10:14:39|0.24655
10:14:39|0.24654
10:14:40|0.24654
10:14:40|0.24674
10:14:41|0.24674
10:14:42|0.24681
10:14:42|0.24681
10:14:43|0.24681
10:14:43|0.24674
10:14:44|0.24674
10:14:44|0.24674
10:14:45|0.24674
10:14:46|0.24674
10:14:48|0.24654
10:14:48|0.24654
10:14:49|0.24654
10:14:51|0.24668
10:14:51|0.24668
10:14:52|0.24649
10:14:53|0.24649
10:14:54|0.24649
10:14:55|0.24632
10:14:56|0.24654
10:14:57|0.24668
10:14:58|0.24668
10:14:58|0.24668
10:14:59|0.2465
10:15:00|0.2465
10:15:01|0.2465
10:15:02|0.2465
10:15:02|0.2465
10:15:03|0.2465
10:15:04|0.24607
10:15:04|0.246
10:15:05|0.24646
10:15:06|0.246
10:15:07|0.246
10:15:08|0.24646
10:15:09|0.24646
10:15:09|0.24607
10:15:10|0.24607
10:15:10|0.24607
10:15:11|0.24632
10:15:11|0.24632
10:15:11|0.246
10:15:12|0.246
10:15:13|0.246
10:15:13|0.246
10:15:14|0.246
10:15:14|0.246
10:15:15|0.246
10:15:16|0.246
10:15:16|0.24601
10:15:17|0.24629
10:15:17|0.24629
10:15:18|0.24629
10:15:18|0.24629
10:15:19|0.24629
10:15:20|0.246
10:15:20|0.246
10:15:20|0.246
10:15:21|0.24593
10:15:21|0.24593
10:15:22|0.24593
10:15:23|0.24593
10:15:23|0.24593
10:15:24|0.24576
10:15:24|0.24576
10:15:24|0.24618
10:15:25|0.24618
10:15:26|0.24576
10:15:26|0.24576
10:15:27|0.24576
10:15:27|0.24576
10:15:28|0.24576
10:15:28|0.246
10:15:28|0.246
10:15:29|0.246
10:15:30|0.246
10:15:31|0.246
10:15:31|0.246
10:15:32|0.246
10:15:33|0.24617
10:15:33|0.24617
10:15:34|0.24617
10:15:34|0.24617
10:15:35|0.24617
10:15:35|0.24576
10:15:36|0.24576
10:15:36|0.24576
10:15:36|0.24576
10:15:37|0.24576
10:15:37|0.24576
10:15:38|0.24617
10:15:38|0.24617
10:15:39|0.24617
10:15:39|0.24617
10:15:40|0.24576
10:15:40|0.24576
10:15:41|0.24576
10:15:41|0.24576
10:15:42|0.24576
10:15:42|0.24576
10:15:43|0.24576
10:15:43|0.24576
10:15:44|0.24576
10:15:44|0.24576
10:15:44|0.24576
10:15:45|0.24576
10:15:45|0.24576
10:15:46|0.24576
10:15:46|0.24576
10:15:47|0.2461
10:15:49|0.2458
10:15:49|0.2458
10:15:49|0.2458
10:15:51|0.2458
10:15:52|0.2458
10:15:53|0.2458
10:15:54|0.24576
10:15:55|0.2458
10:15:56|0.24576
10:15:57|0.24576
10:15:57|0.24576
10:15:58|0.24576
10:15:59|0.24594
10:15:59|0.24632
10:16:01|0.24632
10:16:01|0.24632
10:16:02|0.246
10:16:03|0.24577
10:16:03|0.24599
10:16:04|0.24599
10:16:05|0.24599
10:16:05|0.2461
10:16:06|0.2461
10:16:07|0.2461
10:16:08|0.24648
10:16:08|0.24602
10:16:09|0.24602
10:16:09|0.24648
10:16:10|0.24648
10:16:11|0.24648
10:16:11|0.24648
10:16:12|0.24648
10:16:13|0.24648
10:16:14|0.24648
10:16:15|0.24648
10:16:15|0.24648
10:16:16|0.24649
10:16:16|0.24612
10:16:17|0.24653
10:16:18|0.24653
10:16:19|0.2466
10:16:20|0.2466
10:16:21|0.2465
10:16:21|0.2465
10:16:22|0.2469
10:16:22|0.2469
10:16:23|0.24653
10:16:23|0.24632
10:16:24|0.24632
10:16:24|0.24632
10:16:25|0.24632
10:16:26|0.24632
10:16:26|0.24632
10:16:27|0.24632
10:16:27|0.24632
10:16:28|0.24632
10:16:28|0.24632
10:16:29|0.2469
10:16:29|0.2466
10:16:29|0.2466
10:16:30|0.2466
10:16:31|0.2466
10:16:32|0.2466
10:16:32|0.2466
10:16:33|0.2466
10:16:33|0.2466
10:16:34|0.2466
10:16:35|0.24693
10:16:35|0.2471
10:16:36|0.24716
10:16:36|0.24765
10:16:37|0.24783
10:16:37|0.24783
10:16:38|0.24789
10:16:39|0.24789
10:16:39|0.24789
10:16:40|0.24685
10:16:41|0.24672
10:16:41|0.247
10:16:42|0.2468
10:16:43|0.246
10:16:43|0.247
10:16:44|0.247
10:16:44|0.247
10:16:44|0.247
10:16:45|0.247
10:16:46|0.247
10:16:46|0.24678
10:16:47|0.24678
10:16:48|0.24675
10:16:49|0.24707
10:16:51|0.24707
10:16:51|0.24707
10:16:52|0.24707
10:16:53|0.24707
10:16:53|0.24707
10:16:54|0.24707
10:16:54|0.24707
10:16:55|0.24707
10:16:56|0.24707
10:16:56|0.24684
10:16:57|0.24684
10:16:58|0.24697
10:16:59|0.24697
10:17:00|0.24697
10:17:00|0.24697
10:17:01|0.24697
10:17:01|0.24697
10:17:02|0.24697
10:17:02|0.24716
10:17:03|0.24716
10:17:03|0.24697
10:17:04|0.24697
10:17:05|0.24697
10:17:06|0.24696
10:17:07|0.24654
10:17:08|0.24697
10:17:09|0.24697
10:17:09|0.2466
10:17:10|0.2466
10:17:11|0.2466
10:17:11|0.2466
10:17:12|0.2466
10:17:12|0.24691
10:17:13|0.24691
10:17:13|0.24691
10:17:14|0.24657
10:17:15|0.24633
10:17:15|0.24582
10:17:16|0.24582
10:17:17|0.24582
10:17:17|0.24582
10:17:18|0.24582
10:17:19|0.24582
10:17:20|0.24522
10:17:21|0.245
10:17:21|0.24522
10:17:22|0.24491
10:17:22|0.24521
10:17:23|0.24478
10:17:24|0.24478
10:17:24|0.24522
10:17:25|0.24482
10:17:25|0.24482
10:17:26|0.24482
10:17:27|0.24482
10:17:27|0.24482
10:17:28|0.24521
10:17:28|0.24492
10:17:29|0.24492
10:17:30|0.2456
10:17:31|0.24482
10:17:31|0.2452
10:17:32|0.2452
10:17:33|0.2452
10:17:33|0.2452
10:17:34|0.2452
10:17:35|0.2452
10:17:35|0.2452
10:17:35|0.2452
10:17:36|0.24519
10:17:37|0.24519
10:17:37|0.24519
10:17:38|0.24444
10:17:38|0.24418
10:17:38|0.24423
10:17:39|0.24423
10:17:40|0.24423
10:17:41|0.24492
10:17:42|0.24494
10:17:42|0.24494
10:17:42|0.24494
10:17:43|0.24494
10:17:44|0.24485
10:17:45|0.24487
10:17:46|0.24482
10:17:47|0.24476
10:17:48|0.24476
10:17:49|0.24477
10:17:50|0.24477
10:17:51|0.24477
10:17:52|0.24494
10:17:53|0.24505
10:17:54|0.24477
10:17:54|0.24476
10:17:55|0.24477
10:17:56|0.24476
10:17:57|0.24476
10:17:58|0.24476
10:17:59|0.24474
10:18:00|0.24409
10:18:00|0.24476
10:18:01|0.24474
10:18:02|0.24438
10:18:03|0.24437
10:18:04|0.24504
10:18:05|0.24483
10:18:06|0.2445
10:18:07|0.24438
10:18:07|0.24504
10:18:08|0.24503
10:18:09|0.24503
10:18:10|0.24503
10:18:10|0.2443
10:18:12|0.2443
10:18:13|0.2443
10:18:14|0.24434
10:18:14|0.24434
10:18:15|0.24434
10:18:16|0.2443
10:18:17|0.2443
10:18:17|0.2443
10:18:18|0.2443
10:18:19|0.2443
10:18:20|0.24431
10:18:21|0.24431
10:18:22|0.24426
10:18:22|0.24434
10:18:23|0.24434
10:18:24|0.24459
10:18:24|0.24513
10:18:25|0.24519
10:18:25|0.24517
10:18:26|0.24517
10:18:27|0.24517
10:18:27|0.24514
10:18:28|0.24514
10:18:29|0.24562
10:18:29|0.24561
10:18:30|0.24561
10:18:30|0.24561
10:18:31|0.24602
10:18:32|0.24529
10:18:32|0.24529
10:18:33|0.24529
10:18:34|0.24529
10:18:34|0.24639
10:18:35|0.24596
10:18:36|0.24602
10:18:37|0.24691
10:18:38|0.24691
10:18:38|0.24691
10:18:39|0.24691
10:18:40|0.24691
10:18:40|0.24743
10:18:41|0.24733
10:18:41|0.24715
10:18:42|0.24715
10:18:42|0.24715
10:18:43|0.24742
10:18:43|0.24681
10:18:44|0.24681
10:18:45|0.24681
10:18:45|0.24688
10:18:45|0.24688
10:18:46|0.2477
10:18:47|0.2477
10:18:47|0.24685
10:18:48|0.24685
10:18:49|0.2474
10:18:50|0.24675
10:18:52|0.24738
10:18:52|0.24708
10:18:53|0.24708
10:18:54|0.24708
10:18:55|0.24759
10:18:56|0.247
10:18:56|0.247
10:18:57|0.247
10:18:58|0.24761
10:18:59|0.2475
10:19:00|0.2478
10:19:00|0.24723
10:19:01|0.2472
10:19:02|0.2472
10:19:03|0.24715
10:19:03|0.24774
10:19:04|0.2475
10:19:05|0.2475
10:19:05|0.24773
10:19:06|0.24773
10:19:06|0.24773
10:19:07|0.24773
10:19:08|0.24773
10:19:08|0.24773
10:19:09|0.24773
10:19:10|0.24773
10:19:11|0.24773
10:19:12|0.24773
10:19:12|0.24764
10:19:13|0.24776
10:19:13|0.24788
10:19:14|0.24788
10:19:14|0.24743
10:19:15|0.24721
10:19:16|0.2469
10:19:16|0.24774
10:19:17|0.24774
10:19:18|0.24859
10:19:18|0.249
10:19:19|0.24898
10:19:20|0.24836
10:19:21|0.24821
10:19:21|0.24777
10:19:22|0.24793
10:19:22|0.24793
10:19:23|0.24793
10:19:23|0.2488
10:19:24|0.24888
10:19:24|0.24888
10:19:25|0.24888
10:19:25|0.24888
10:19:26|0.24888
10:19:26|0.24888
10:19:27|0.24888
10:19:28|0.24888
10:19:28|0.2483
10:19:29|0.2483
10:19:30|0.24828
10:19:30|0.24891
10:19:31|0.24891
10:19:31|0.24891
10:19:32|0.24891
10:19:33|0.24891
10:19:33|0.24892
10:19:34|0.24892
10:19:34|0.24824
10:19:35|0.2482
10:19:35|0.2482
10:19:36|0.2482
10:19:37|0.2482
10:19:37|0.2482
10:19:37|0.2482
10:19:38|0.2482
10:19:38|0.2482
10:19:39|0.2482
10:19:39|0.24809
10:19:40|0.248
10:19:40|0.248
10:19:40|0.248
10:19:41|0.248
10:19:41|0.248
10:19:42|0.248
10:19:42|0.248
10:19:43|0.24864
10:19:43|0.24776
10:19:44|0.24776
10:19:44|0.24848
10:19:45|0.24848
10:19:45|0.24843
10:19:46|0.24841
10:19:46|0.24841
10:19:47|0.24841
10:19:47|0.24841
10:19:48|0.24826
10:19:48|0.24826
10:19:49|0.24845
10:19:49|0.24869
10:19:50|0.24869
10:19:51|0.24885
10:19:52|0.24874
10:19:53|0.24842
10:19:55|0.24869
10:19:55|0.24869
10:19:56|0.24859
10:19:57|0.24883
10:19:58|0.24882
10:19:58|0.24874
10:19:59|0.24856
10:19:59|0.24889
10:20:00|0.24849
10:20:01|0.24883
10:20:02|0.24873
10:20:03|0.24869
10:20:04|0.24869
10:20:04|0.24882
10:20:05|0.24882
10:20:06|0.24882
10:20:06|0.24882
10:20:07|0.24882
10:20:07|0.24882
10:20:08|0.24889
10:20:09|0.24889
10:20:09|0.24889
10:20:10|0.24823
10:20:10|0.24823
10:20:11|0.24823
10:20:11|0.24869
10:20:12|0.2487
10:20:12|0.24871
10:20:13|0.24871
10:20:13|0.24871
10:20:14|0.24871
10:20:15|0.24871
10:20:16|0.24887
10:20:16|0.24889
10:20:17|0.24889
10:20:18|0.24855
10:20:18|0.24855
10:20:19|0.249
10:20:19|0.24907
10:20:20|0.24915
10:20:20|0.24909
10:20:21|0.24909
10:20:21|0.24909
10:20:22|0.24909
10:20:22|0.24863
10:20:23|0.24913
10:20:25|0.24912
10:20:25|0.24915
10:20:26|0.24915
10:20:26|0.24912
10:20:27|0.24916
10:20:28|0.24916
10:20:28|0.24916
10:20:30|0.24876
10:20:31|0.2487
10:20:31|0.24892
10:20:31|0.24892
10:20:32|0.24892
10:20:32|0.24852
10:20:33|0.24889
10:20:34|0.24884
10:20:34|0.24884
10:20:35|0.24884
10:20:35|0.24888
10:20:36|0.24888
10:20:37|0.2489
10:20:37|0.24914
10:20:38|0.24915
10:20:39|0.24915
10:20:39|0.24915
10:20:40|0.249
10:20:40|0.2489
10:20:41|0.24915
10:20:41|0.24915
10:20:42|0.24915
10:20:42|0.24855
10:20:43|0.24853
10:20:43|0.24853
10:20:44|0.24853
10:20:44|0.24853
10:20:45|0.24833
10:20:45|0.24833
10:20:46|0.24833
10:20:46|0.24886
10:20:46|0.24888
10:20:47|0.24888
10:20:47|0.24888
10:20:48|0.24888
10:20:48|0.24888
10:20:49|0.24888
10:20:49|0.24885
10:20:50|0.24885
10:20:50|0.24834
10:20:50|0.24888
10:20:51|0.24888
10:20:51|0.24888
10:20:52|0.24888
10:20:54|0.24841
10:20:54|0.24885
10:20:54|0.24885
10:20:55|0.24881
10:20:56|0.2489
10:20:57|0.2489
10:20:58|0.24888
10:20:59|0.24834
10:21:00|0.24884
10:21:00|0.24914
10:21:01|0.24914
10:21:01|0.2488
10:21:02|0.2488
10:21:03|0.24888
10:21:03|0.24849
10:21:04|0.24849
10:21:05|0.24893
10:21:05|0.24893
10:21:06|0.24893
10:21:07|0.24893
10:21:07|0.249
10:21:08|0.249
10:21:08|0.249
10:21:09|0.249
10:21:09|0.249
10:21:10|0.249
10:21:11|0.24856
10:21:12|0.24849
10:21:12|0.24849
10:21:13|0.24849
10:21:14|0.24849
10:21:15|0.24882
10:21:15|0.24882
10:21:17|0.24882
10:21:17|0.24882
10:21:18|0.24835
10:21:18|0.24835
10:21:19|0.24835
10:21:19|0.24831
10:21:21|0.24896
10:21:21|0.24896
10:21:22|0.24896
10:21:22|0.24899
10:21:22|0.24845
10:21:23|0.24845
10:21:23|0.24845
10:21:24|0.24845
10:21:25|0.2484
10:21:26|0.2484
10:21:27|0.2484
10:21:27|0.24846
10:21:28|0.24846
10:21:29|0.24846
10:21:30|0.24846
10:21:31|0.24898
10:21:31|0.24898
10:21:31|0.24898
10:21:32|0.24898
10:21:32|0.24851
10:21:33|0.24851
10:21:34|0.24851
10:21:34|0.24851
10:21:35|0.24851
10:21:36|0.24851
10:21:37|0.24851
10:21:38|0.24851
10:21:39|0.24893
10:21:39|0.24893
10:21:40|0.24893
10:21:41|0.24893
10:21:41|0.24893
10:21:42|0.24893
10:21:42|0.24893
10:21:43|0.24851
10:21:43|0.24893
10:21:44|0.24893
10:21:45|0.24847
10:21:46|0.24847
10:21:46|0.24847
10:21:47|0.24892
10:21:47|0.24894
10:21:47|0.249
10:21:48|0.249
10:21:48|0.249
10:21:49|0.249
10:21:49|0.24866
10:21:50|0.249
10:21:50|0.249
10:21:51|0.249
10:21:51|0.249
10:21:51|0.249
10:21:52|0.249
10:21:52|0.249
10:21:54|0.249
10:21:54|0.249
10:21:56|0.249
10:21:56|0.24902
10:21:58|0.2485
10:21:58|0.2485
10:21:59|0.249
10:21:59|0.249
10:22:00|0.24855
10:22:01|0.24855
10:22:02|0.248
10:22:03|0.24829
10:22:03|0.24829
10:22:04|0.24829
10:22:05|0.24893
10:22:05|0.24869
10:22:06|0.24869
10:22:06|0.24848
10:22:07|0.24923
10:22:07|0.24856
10:22:08|0.24856
10:22:09|0.24923
10:22:09|0.24923
10:22:10|0.249
10:22:10|0.24851
10:22:10|0.24857
10:22:11|0.24857
10:22:12|0.24857
10:22:12|0.249
10:22:12|0.249
10:22:13|0.249
10:22:14|0.249
10:22:14|0.249
10:22:15|0.249
10:22:16|0.24858
10:22:17|0.24858
10:22:17|0.24858
10:22:18|0.24899
10:22:18|0.24899
10:22:19|0.24899
10:22:20|0.24899
10:22:21|0.24899
10:22:22|0.24899
10:22:23|0.24899
10:22:23|0.24899
10:22:24|0.24899
10:22:25|0.24898
10:22:26|0.24898
10:22:26|0.24898
10:22:27|0.24898
10:22:28|0.24861
10:22:29|0.24861
10:22:29|0.24899
10:22:29|0.24899
10:22:30|0.24898
10:22:31|0.2486
10:22:32|0.2486
10:22:33|0.2486
10:22:33|0.24862
10:22:34|0.24862
10:22:35|0.24862
10:22:35|0.24862
10:22:36|0.24862
10:22:37|0.24898
10:22:38|0.24898
10:22:38|0.24898
10:22:39|0.24898
10:22:39|0.24898
10:22:40|0.24857
10:22:41|0.2486
10:22:42|0.2489
10:22:43|0.24832
10:22:43|0.24832
10:22:44|0.24889
10:22:44|0.24889
10:22:46|0.24894
10:22:46|0.24852
10:22:47|0.24852
10:22:48|0.24852
10:22:49|0.24852
10:22:49|0.24852
10:22:50|0.24852
10:22:51|0.24846
10:22:52|0.24829
10:22:53|0.24838
10:22:53|0.24838
10:22:54|0.24838
10:22:55|0.24838
10:22:55|0.24853
10:22:56|0.24793
10:22:57|0.24766
10:22:57|0.24794
10:22:58|0.24801
10:22:58|0.2479
10:22:59|0.2479
10:23:00|0.24783
10:23:00|0.24783
10:23:01|0.24773
10:23:02|0.24728
10:23:03|0.24721
10:23:03|0.24721
10:23:04|0.24732
10:23:05|0.24732
10:23:05|0.24732
10:23:06|0.24732
10:23:06|0.24732
10:23:07|0.24732
10:23:07|0.24732
10:23:08|0.24732
10:23:08|0.24699
10:23:09|0.24699
10:23:10|0.24699
10:23:10|0.24699
10:23:11|0.24699
10:23:12|0.24673
10:23:12|0.24673
10:23:13|0.24587
10:23:14|0.24592
10:23:15|0.24695
10:23:16|0.24695
10:23:16|0.24695
10:23:17|0.24695
10:23:17|0.24695
10:23:18|0.24695
10:23:18|0.24586
10:23:19|0.24586
10:23:19|0.24586
10:23:20|0.24585
10:23:20|0.24585
10:23:21|0.24651
10:23:21|0.24651
10:23:23|0.24651
10:23:23|0.24632
10:23:24|0.24632
10:23:24|0.24632
10:23:25|0.24633
10:23:25|0.24595
10:23:26|0.24595
10:23:27|0.24651
10:23:27|0.24651
10:23:28|0.24651
10:23:29|0.24611
10:23:29|0.24611
10:23:30|0.2468
10:23:30|0.24639
10:23:31|0.24632
10:23:32|0.24632
10:23:33|0.24632
10:23:34|0.24623
10:23:35|0.24622
10:23:35|0.24622
10:23:36|0.24622
10:23:37|0.24622
10:23:38|0.24639
10:23:38|0.24632
10:23:39|0.24676
10:23:39|0.24676
10:23:40|0.24676
10:23:41|0.24676
10:23:41|0.24676
10:23:42|0.24676
10:23:42|0.24676
10:23:43|0.24676
10:23:44|0.24676
10:23:45|0.24676
10:23:45|0.24676
10:23:46|0.24676
10:23:46|0.24676
10:23:47|0.24676
10:23:48|0.24619
10:23:48|0.24619
10:23:49|0.24619
10:23:50|0.24619
10:23:51|0.24657
10:23:52|0.24657
10:23:53|0.2462
10:23:54|0.24668
10:23:54|0.24676
10:23:55|0.24676
10:23:55|0.24676
10:23:56|0.24676
10:23:56|0.24676
10:23:57|0.24625
10:23:57|0.24656
10:23:58|0.24656
10:23:59|0.24656
10:23:59|0.24656
10:24:00|0.24656
10:24:01|0.24656
10:24:02|0.24608
10:24:03|0.24644
10:24:04|0.24604
10:24:04|0.24644
10:24:05|0.24644
10:24:06|0.24644
10:24:06|0.24608
10:24:07|0.246
10:24:07|0.2464
10:24:08|0.2464
10:24:08|0.24521
10:24:09|0.24521
10:24:10|0.24521
10:24:10|0.24521
10:24:11|0.24521
10:24:12|0.24555
10:24:13|0.24555
10:24:13|0.24527
10:24:14|0.24614
10:24:14|0.24586
10:24:15|0.24595
10:24:16|0.24595
10:24:16|0.24595
10:24:17|0.24595
10:24:18|0.24595
10:24:19|0.24595
10:24:20|0.24595
10:24:20|0.24589
10:24:21|0.24589
10:24:21|0.2462
10:24:22|0.24557
10:24:22|0.24557
10:24:23|0.24557
10:24:23|0.24557
10:24:24|0.24557
10:24:25|0.24555
10:24:26|0.24528
10:24:27|0.24532
10:24:27|0.24532
10:24:28|0.24597
10:24:28|0.24597
10:24:29|0.24529
10:24:29|0.24618
10:24:30|0.24618
10:24:31|0.24528
10:24:32|0.24528
10:24:33|0.24528
10:24:34|0.24528
10:24:34|0.24594
10:24:35|0.24594
10:24:36|0.24594
10:24:37|0.24594
10:24:38|0.24594
10:24:39|0.24594
10:24:39|0.24594
10:24:40|0.24594
10:24:41|0.24594
10:24:41|0.24594
10:24:43|0.24583
10:24:43|0.24549
10:24:44|0.24549
10:24:44|0.24549
10:24:45|0.24549
10:24:46|0.24592
10:24:47|0.24592
10:24:47|0.24592
10:24:48|0.24592
10:24:49|0.24592
10:24:50|0.24592
10:24:50|0.24592
10:24:51|0.24592
10:24:51|0.24592
10:24:52|0.24592
10:24:52|0.24535
10:24:53|0.24535
10:24:54|0.24535
10:24:54|0.24536
10:24:55|0.24536
10:24:55|0.24535
10:24:56|0.24535
10:24:56|0.24535
10:24:57|0.24535
10:24:57|0.24535
10:24:58|0.24532
10:24:58|0.24532
10:24:59|0.24532
10:24:59|0.24532
10:25:00|0.24532
10:25:01|0.24532
10:25:01|0.24532
10:25:02|0.24532
10:25:02|0.24532
10:25:02|0.24536
10:25:03|0.24536
10:25:04|0.24559
10:25:05|0.24593
10:25:05|0.24593
10:25:06|0.24593
10:25:07|0.2454
10:25:07|0.2454
10:25:07|0.2454
10:25:08|0.2454
10:25:09|0.24532
10:25:09|0.24532
10:25:10|0.24532
10:25:11|0.24532
10:25:11|0.24532
10:25:12|0.24532
10:25:12|0.24532
10:25:13|0.24533
10:25:13|0.24579
10:25:14|0.24579
10:25:15|0.24579
10:25:15|0.24579
10:25:15|0.24579
10:25:16|0.24579
10:25:16|0.24579
10:25:17|0.24534
10:25:17|0.24534
10:25:18|0.24534
10:25:19|0.24534
10:25:19|0.24533
10:25:19|0.24533
10:25:20|0.24533
10:25:20|0.24533
10:25:21|0.24533
10:25:21|0.24533
10:25:22|0.24533
10:25:22|0.24579
10:25:23|0.24579
10:25:24|0.24579
10:25:24|0.24532
10:25:25|0.24532
10:25:26|0.24532
10:25:27|0.24586
10:25:28|0.24586
10:25:28|0.24586
10:25:28|0.24586
10:25:29|0.24586
10:25:29|0.24586
10:25:30|0.24586
10:25:30|0.24586
10:25:30|0.24586
10:25:31|0.24534
10:25:31|0.24534
10:25:32|0.24534
10:25:32|0.24534
10:25:33|0.24534
10:25:34|0.24534
10:25:35|0.24534
10:25:36|0.24534
10:25:37|0.2458
10:25:38|0.2458
10:25:39|0.2458
10:25:40|0.2458
10:25:41|0.2458
10:25:41|0.2458
10:25:42|0.2458
10:25:43|0.2458
10:25:44|0.24579
10:25:45|0.24579
10:25:46|0.24579
10:25:47|0.24579
10:25:47|0.24582
10:25:48|0.24582
10:25:49|0.24582
10:25:49|0.24582
10:25:50|0.24543
10:25:50|0.24543
10:25:51|0.24543
10:25:52|0.24589
10:25:52|0.24589
10:25:53|0.24552
10:25:54|0.24552
10:25:54|0.24589
10:25:55|0.24589
10:25:56|0.24552
10:25:56|0.24552
10:25:57|0.24552
10:25:58|0.24589
10:25:58|0.24589
10:25:59|0.24589
10:25:59|0.24589
10:26:00|0.2459
10:26:01|0.24554
10:26:01|0.24541
10:26:02|0.24541
10:26:03|0.24545
10:26:03|0.24545
10:26:04|0.24545
10:26:05|0.24554
10:26:05|0.24544
10:26:07|0.24544
10:26:07|0.24544
10:26:07|0.24544
10:26:08|0.24544
10:26:08|0.24544
10:26:09|0.24544
10:26:10|0.24544
10:26:10|0.24544
10:26:11|0.24544
10:26:12|0.24544
10:26:12|0.2455
10:26:12|0.2455
10:26:13|0.2455
10:26:13|0.2455
10:26:13|0.2455
10:26:14|0.2455
10:26:14|0.2455
10:26:15|0.24536
10:26:15|0.24536
10:26:16|0.2455
10:26:16|0.2455
10:26:17|0.2455
10:26:17|0.2455
10:26:18|0.2455
10:26:18|0.2455
10:26:19|0.2455
10:26:20|0.2455
10:26:20|0.2455
10:26:21|0.2455
10:26:21|0.2455
10:26:22|0.2455
10:26:23|0.2455
10:26:23|0.2455
10:26:24|0.2455
10:26:25|0.24634
10:26:25|0.24694
10:26:26|0.24675
10:26:26|0.24673
10:26:27|0.24673
10:26:27|0.24674
10:26:28|0.24674
10:26:28|0.24674
10:26:29|0.24673
10:26:30|0.24673
10:26:31|0.24612
10:26:31|0.24612
10:26:31|0.24612
10:26:32|0.24612
10:26:32|0.24612
10:26:33|0.24612
10:26:33|0.246
10:26:35|0.246
10:26:36|0.2461
10:26:36|0.2461
10:26:37|0.2461
10:26:38|0.24671
10:26:39|0.24671
10:26:40|0.2467
10:26:41|0.24666
10:26:42|0.24666
10:26:43|0.24666
10:26:44|0.24666
10:26:45|0.24666
10:26:46|0.24666
10:26:46|0.24666
10:26:47|0.24666
10:26:47|0.24666
10:26:48|0.24666
10:26:48|0.24663
10:26:49|0.24663
10:26:50|0.24663
10:26:51|0.24663
10:26:52|0.24663
10:26:53|0.24697
10:26:53|0.24652
10:26:54|0.24652
10:26:55|0.24652
10:26:55|0.2467
10:26:56|0.2467
10:26:57|0.2467
10:26:57|0.24654
10:26:58|0.24652
10:26:58|0.24652
10:26:59|0.24652
10:27:00|0.24651
10:27:00|0.24651
10:27:01|0.24651
10:27:02|0.24651
10:27:03|0.24651
10:27:03|0.24651
10:27:04|0.24652
10:27:05|0.24652
10:27:05|0.24651
10:27:06|0.24651
10:27:07|0.24651
10:27:08|0.24651
10:27:09|0.24651
10:27:09|0.2465
10:27:10|0.2465
10:27:11|0.2465
10:27:12|0.24558
10:27:13|0.2458
10:27:13|0.2458
10:27:14|0.2458
10:27:14|0.24647
10:27:15|0.24647
10:27:15|0.2455
10:27:17|0.24525
10:27:17|0.24541
10:27:18|0.24541
10:27:18|0.24541
10:27:19|0.24541
10:27:20|0.24492
10:27:20|0.24521
10:27:21|0.24521
10:27:22|0.24521
10:27:22|0.24521
10:27:23|0.24521
10:27:23|0.24521
10:27:24|0.24521
10:27:24|0.245
10:27:25|0.245
10:27:26|0.245
10:27:26|0.24547
10:27:27|0.24547
10:27:27|0.24547
10:27:28|0.24547
10:27:29|0.24547
10:27:29|0.24543
10:27:30|0.24481
10:27:31|0.24481
10:27:31|0.24481
10:27:32|0.2447
10:27:32|0.2447
10:27:33|0.24536
10:27:34|0.24536
10:27:34|0.24536
10:27:35|0.24412
10:27:36|0.244
10:27:37|0.24437
10:27:38|0.24437
10:27:39|0.24437
10:27:39|0.24437
10:27:40|0.24409
10:27:40|0.24373
10:27:42|0.24333
10:27:42|0.24331
10:27:43|0.24352
10:27:44|0.24332
10:27:44|0.24352
10:27:45|0.24352
10:27:45|0.24393
10:27:46|0.24393
10:27:47|0.24324
10:27:48|0.24324
10:27:48|0.24324
10:27:49|0.24324
10:27:49|0.24375
10:27:50|0.24374
10:27:51|0.24326
10:27:51|0.24331
10:27:52|0.24331
10:27:53|0.24331
10:27:54|0.24366
10:27:55|0.24366
10:27:56|0.24371
10:27:57|0.24371
10:27:57|0.24324
10:27:58|0.24324
10:27:58|0.24324
10:27:59|0.2432
10:28:00|0.24322
10:28:02|0.24361
10:28:03|0.24361
10:28:03|0.24382
10:28:04|0.24382
10:28:05|0.24382
10:28:06|0.24341
10:28:07|0.24339
10:28:07|0.24363
10:28:08|0.24363
10:28:08|0.24339
10:28:09|0.24392
10:28:10|0.24392
10:28:10|0.2432
10:28:11|0.24309
10:28:12|0.24308
10:28:12|0.24308
10:28:13|0.24324
10:28:13|0.243
10:28:14|0.243
10:28:15|0.24301
10:28:15|0.24301
10:28:15|0.243
10:28:16|0.243
10:28:17|0.243
10:28:17|0.24286
10:28:18|0.24269
10:28:19|0.24256
10:28:20|0.24255
10:28:20|0.24252
10:28:21|0.24252
10:28:22|0.24234
10:28:22|0.24238
10:28:23|0.24211
10:28:24|0.24258
10:28:24|0.24258
10:28:24|0.24258
10:28:25|0.24258
10:28:26|0.24258
10:28:26|0.2425
10:28:27|0.2425
10:28:27|0.2425
10:28:28|0.2425
10:28:28|0.2422
10:28:29|0.24203
10:28:30|0.24218
10:28:30|0.2422
10:28:31|0.24197
10:28:32|0.24197
10:28:33|0.242
10:28:34|0.2417
10:28:34|0.24192
10:28:34|0.24199
10:28:35|0.24203
10:28:35|0.24203
10:28:36|0.24203
10:28:37|0.24203
10:28:38|0.2418
10:28:38|0.24193
10:28:39|0.24138
10:28:40|0.24191
10:28:40|0.24128
10:28:42|0.24173
10:28:43|0.2411
10:28:43|0.24152
10:28:45|0.24068
10:28:46|0.241
10:28:46|0.241
10:28:47|0.241
10:28:48|0.241
10:28:49|0.24097
10:28:49|0.24072
10:28:50|0.24072
10:28:50|0.24079
10:28:51|0.24063
10:28:52|0.24043
10:28:52|0.24006
10:28:53|0.24056
10:28:54|0.23951
10:28:55|0.23933
10:28:55|0.23884
10:28:56|0.23884
10:28:56|0.23884
10:28:57|0.23884
10:28:57|0.23754
10:28:58|0.237
10:28:59|0.23725
10:28:59|0.23799
10:29:00|0.23752
10:29:01|0.23697
10:29:03|0.23775
10:29:04|0.23696
10:29:05|0.23705
10:29:05|0.23707
10:29:07|0.23741
10:29:07|0.23703
10:29:07|0.2373
10:29:08|0.23703
10:29:08|0.23752
10:29:09|0.23709
10:29:10|0.23706
10:29:10|0.23696
10:29:11|0.23697
10:29:11|0.23744
10:29:12|0.23697
10:29:13|0.23717
10:29:13|0.23743
10:29:14|0.23696
10:29:15|0.23744
10:29:15|0.23696
10:29:16|0.23696
10:29:17|0.237
10:29:18|0.23737
10:29:19|0.23721
10:29:20|0.237
10:29:20|0.2371
10:29:21|0.23702
10:29:22|0.23698
10:29:23|0.23762
10:29:23|0.23755
10:29:24|0.23768
10:29:25|0.2376
10:29:26|0.23776
10:29:26|0.23794
10:29:27|0.23794
10:29:28|0.23794
10:29:28|0.23763
10:29:29|0.23799
10:29:29|0.23799
10:29:30|0.2383
10:29:31|0.239
10:29:32|0.23846
10:29:33|0.23891
10:29:33|0.23907
10:29:34|0.23911
10:29:34|0.23795
10:29:36|0.23948
10:29:37|0.23934
10:29:37|0.23929
10:29:38|0.23923
10:29:39|0.23921
10:29:40|0.23837
10:29:41|0.23881
10:29:41|0.23795
10:29:42|0.23868
10:29:43|0.23865
10:29:43|0.23797
10:29:44|0.23877
10:29:45|0.23877
10:29:46|0.23874
10:29:46|0.23864
10:29:47|0.23864
10:29:47|0.23864
10:29:48|0.23811
10:29:48|0.23799
10:29:49|0.23799
10:29:49|0.23795
10:29:50|0.23864
10:29:51|0.23808
10:29:52|0.23783
10:29:52|0.23783
10:29:53|0.23755
10:29:53|0.23761
10:29:54|0.23816
10:29:55|0.23816
10:29:55|0.23816
10:29:56|0.23755
10:29:56|0.23777
10:29:57|0.23777
10:29:58|0.2375
10:29:58|0.2375
10:29:58|0.23736
10:29:59|0.23741
10:30:00|0.23696
10:30:01|0.23739
10:30:02|0.23718
10:30:03|0.23794
10:30:04|0.23792
10:30:05|0.23763
10:30:06|0.23792
10:30:07|0.23791
10:30:07|0.23791
10:30:08|0.23791
10:30:09|0.23791
10:30:09|0.23739
10:30:10|0.23791
10:30:10|0.23785
10:30:11|0.23785
10:30:12|0.2375
10:30:13|0.2375
10:30:13|0.23749
10:30:14|0.23749
10:30:14|0.23749
10:30:15|0.23749
10:30:15|0.23749
10:30:16|0.23749
10:30:16|0.23749
10:30:17|0.23747
10:30:17|0.23747
10:30:18|0.23747
10:30:18|0.23747
10:30:19|0.23747
10:30:19|0.23713
10:30:20|0.23713
10:30:21|0.2371
10:30:22|0.2371
10:30:22|0.2371
10:30:23|0.2371
10:30:24|0.2371
10:30:24|0.23733
10:30:24|0.23733
10:30:25|0.23733
10:30:26|0.23746
10:30:27|0.23714
10:30:27|0.23714
10:30:27|0.23714
10:30:28|0.23714
10:30:29|0.23747
10:30:29|0.23719
10:30:30|0.23719
10:30:31|0.2375
10:30:32|0.2371
10:30:32|0.23712
10:30:33|0.2371
10:30:34|0.23747
10:30:34|0.23791
10:30:35|0.2372
10:30:36|0.2372
10:30:36|0.2372
10:30:37|0.2372
10:30:38|0.23774
10:30:39|0.23774
10:30:40|0.23778
10:30:40|0.23778
10:30:41|0.23778
10:30:41|0.23732
10:30:42|0.23766
10:30:43|0.23706
10:30:43|0.23766
10:30:44|0.23762
10:30:45|0.23627
10:30:45|0.2368
10:30:46|0.23643
10:30:46|0.23643
10:30:47|0.23682
10:30:47|0.23682
10:30:48|0.2371
10:30:49|0.237
10:30:50|0.23674
10:30:50|0.23721
10:30:51|0.23721
10:30:51|0.23676
10:30:52|0.23676
10:30:53|0.23724
10:30:53|0.23724
10:30:54|0.23724
10:30:54|0.23747
10:30:55|0.23739
10:30:55|0.23676
10:30:56|0.23672
10:30:56|0.23674
10:30:57|0.23652
10:30:57|0.23652
10:30:58|0.23728
10:30:58|0.23674
10:30:59|0.23674
10:30:59|0.23615
10:31:00|0.23614
10:31:00|0.23613
10:31:01|0.23612
10:31:01|0.23614
10:31:02|0.23609
10:31:03|0.23614
10:31:04|0.23614
10:31:04|0.23609
10:31:05|0.23602
10:31:06|0.23614
10:31:07|0.236
10:31:08|0.23609
10:31:09|0.23604
10:31:09|0.23615
10:31:10|0.23669
10:31:11|0.23616
10:31:12|0.23616
10:31:13|0.2373
10:31:14|0.23604
10:31:15|0.23613
10:31:15|0.23588
10:31:16|0.2358
10:31:16|0.2358
10:31:17|0.23592
10:31:18|0.23593
10:31:18|0.2359
10:31:20|0.23615
10:31:20|0.23604
10:31:20|0.23712
10:31:21|0.23649
10:31:22|0.23614
10:31:23|0.23613
10:31:23|0.23608
10:31:24|0.23612
10:31:25|0.23678
10:31:25|0.23657
10:31:27|0.23681
10:31:28|0.23681
10:31:28|0.23631
10:31:29|0.23657
10:31:29|0.23627
10:31:29|0.23627
10:31:30|0.23596
10:31:31|0.23596
10:31:32|0.23617
10:31:32|0.23616
10:31:33|0.23592
10:31:33|0.23592
10:31:34|0.23621
10:31:35|0.236
10:31:35|0.2357
10:31:36|0.23661
10:31:36|0.236
10:31:38|0.23651
10:31:38|0.23648
10:31:39|0.2356
10:31:40|0.23538
10:31:41|0.23591
10:31:42|0.23583
10:31:42|0.23583
10:31:43|0.2355
10:31:44|0.23584
10:31:45|0.2355
10:31:46|0.2359
10:31:47|0.2359
10:31:47|0.2359
10:31:48|0.2354
10:31:49|0.2355
10:31:50|0.2352
10:31:51|0.2352
10:31:51|0.23582
10:31:52|0.23526
10:31:53|0.2354
10:31:54|0.23592
10:31:54|0.2353
10:31:55|0.2353
10:31:55|0.23531
10:31:56|0.23547
10:31:56|0.23547
10:31:57|0.23585
10:31:57|0.2353
10:31:58|0.23519
10:31:58|0.23519
10:31:59|0.23519
10:31:59|0.23519
10:32:00|0.23549
10:32:00|0.23549
10:32:02|0.23519
10:32:02|0.2352
10:32:02|0.2352
10:32:03|0.23519
10:32:04|0.23519
10:32:04|0.2351
10:32:05|0.2351
10:32:06|0.2351
10:32:07|0.23501
10:32:08|0.23501
10:32:08|0.23501
10:32:09|0.23519
10:32:10|0.235
10:32:11|0.235
10:32:11|0.235
10:32:12|0.235
10:32:13|0.23499
10:32:13|0.235
10:32:14|0.235
10:32:14|0.235
10:32:15|0.23485
10:32:16|0.2348
10:32:17|0.23497
10:32:18|0.23476
10:32:18|0.23476
10:32:19|0.23499
10:32:20|0.23499
10:32:20|0.23499
10:32:21|0.23471
10:32:21|0.23471
10:32:22|0.23499
10:32:23|0.2346
10:32:24|0.234
10:32:24|0.23488
10:32:25|0.23435
10:32:26|0.23431
10:32:26|0.23431
10:32:27|0.23417
10:32:27|0.23437
10:32:28|0.23463
10:32:28|0.23482
10:32:29|0.23486
10:32:29|0.23485
10:32:30|0.23436
10:32:31|0.23483
10:32:31|0.23435
10:32:32|0.23435
10:32:32|0.23435
10:32:33|0.23435
10:32:34|0.23401
10:32:35|0.23452
10:32:36|0.23402
10:32:37|0.23435
10:32:38|0.23441
10:32:38|0.23405
10:32:39|0.23441
10:32:40|0.23452
10:32:40|0.23452
10:32:41|0.23429
10:32:42|0.23429
10:32:42|0.2345
10:32:43|0.2345
10:32:44|0.23432
10:32:45|0.23432
10:32:46|0.23465
10:32:47|0.23401
10:32:48|0.234
10:32:48|0.234
10:32:49|0.2343
10:32:49|0.23478
10:32:50|0.23478
10:32:50|0.23461
10:32:51|0.23461
10:32:52|0.23434
10:32:52|0.2347
10:32:53|0.23466
10:32:54|0.2345
10:32:55|0.23484
10:32:55|0.23388
10:32:56|0.23385
10:32:57|0.23449
10:32:58|0.23449
10:32:58|0.23406
10:33:00|0.23441
10:33:01|0.23388
10:33:01|0.2341
10:33:02|0.23432
10:33:02|0.23435
10:33:03|0.23435
10:33:04|0.23401
10:33:04|0.23431
10:33:05|0.23401
10:33:06|0.234
10:33:07|0.2338
10:33:08|0.23401
10:33:09|0.23402
10:33:10|0.23426
10:33:10|0.23477
10:33:11|0.23474
10:33:11|0.23427
10:33:12|0.2343
10:33:13|0.23457
10:33:13|0.23429
10:33:14|0.23484
10:33:15|0.23484
10:33:16|0.23416
10:33:17|0.23416
10:33:17|0.23416
10:33:18|0.2337
10:33:18|0.23369
10:33:19|0.23369
10:33:20|0.2338
10:33:21|0.23426
10:33:22|0.2338
10:33:22|0.2338
10:33:23|0.2338
10:33:23|0.2338
10:33:24|0.23415
10:33:24|0.23415
10:33:25|0.23476
10:33:26|0.2348
10:33:26|0.23423
10:33:27|0.23418
10:33:27|0.23436
10:33:28|0.23436
10:33:28|0.23497
10:33:29|0.23457
10:33:29|0.23463
10:33:30|0.23434
10:33:31|0.23432
10:33:31|0.235
10:33:33|0.23487
10:33:33|0.235
10:33:34|0.235
10:33:34|0.23412
10:33:35|0.23412
10:33:36|0.23493
10:33:37|0.23483
10:33:38|0.23484
10:33:39|0.2338
10:33:40|0.2338
10:33:41|0.23467
10:33:41|0.23467
10:33:41|0.23433
10:33:43|0.23433
10:33:43|0.23432
10:33:44|0.23465
10:33:45|0.23432
10:33:45|0.23432
10:33:46|0.23432
10:33:47|0.23432
10:33:48|0.234
10:33:49|0.23432
10:33:50|0.23432
10:33:50|0.23432
10:33:51|0.23432
10:33:51|0.23432
10:33:52|0.23432
10:33:53|0.23428
10:33:54|0.23428
10:33:54|0.23428
10:33:55|0.23447
10:33:55|0.23392
10:33:56|0.23392
10:33:56|0.2337
10:33:56|0.2337
10:33:57|0.2337
10:33:58|0.23403
10:33:59|0.23391
10:34:00|0.23361
10:34:00|0.23361
10:34:01|0.2339
10:34:02|0.23368
10:34:02|0.23333
10:34:03|0.23326
10:34:04|0.23326
10:34:04|0.23379
10:34:05|0.23379
10:34:06|0.23376
10:34:07|0.23323
10:34:08|0.23344
10:34:08|0.23332
10:34:10|0.23325
10:34:11|0.23325
10:34:12|0.23336
10:34:12|0.23354
10:34:13|0.23315
10:34:14|0.23325
10:34:15|0.23325
10:34:16|0.23325
10:34:16|0.23325
10:34:17|0.23325
10:34:17|0.23325
10:34:18|0.23348
10:34:19|0.23325
10:34:20|0.23302
10:34:21|0.23318
10:34:22|0.23318
10:34:22|0.23319
10:34:23|0.23319
10:34:24|0.23319
10:34:25|0.23316
10:34:25|0.2327
10:34:26|0.2327
10:34:26|0.2327
10:34:27|0.2327
10:34:27|0.23299
10:34:28|0.23299
10:34:28|0.23299
10:34:29|0.23299
10:34:30|0.23299
10:34:30|0.23269
10:34:31|0.23269
10:34:32|0.23269
10:34:32|0.23293
10:34:33|0.23289
10:34:34|0.23271
10:34:34|0.23271
10:34:35|0.23271
10:34:35|0.23293
10:34:36|0.23271
10:34:38|0.23271
10:34:39|0.23289
10:34:39|0.23287
10:34:41|0.2327
10:34:41|0.2327
10:34:42|0.23267
10:34:43|0.23267
10:34:43|0.23267
10:34:45|0.23251
10:34:45|0.23299
10:34:46|0.23257
10:34:47|0.23251
10:34:47|0.23279
10:34:48|0.23264
10:34:48|0.23274
10:34:49|0.23252
10:34:49|0.23257
10:34:50|0.23254
10:34:51|0.23254
10:34:52|0.2325
10:34:53|0.2325
10:34:54|0.2325
10:34:55|0.23234
10:34:56|0.2325
10:34:56|0.2325
10:34:57|0.2325
10:34:58|0.23249
10:34:59|0.23201
10:35:00|0.23247
10:35:01|0.2325
10:35:02|0.23249
10:35:02|0.232
10:35:03|0.232
10:35:04|0.23227
10:35:05|0.232
10:35:06|0.23179
10:35:07|0.23217
10:35:08|0.23217
10:35:08|0.23168
10:35:09|0.232
10:35:10|0.23168
10:35:10|0.23168
10:35:11|0.23153
10:35:11|0.23168
10:35:11|0.232
10:35:12|0.23173
10:35:12|0.232
10:35:14|0.23249
10:35:14|0.2325
10:35:15|0.2325
10:35:16|0.2325
10:35:17|0.23249
10:35:18|0.23153
10:35:19|0.23153
10:35:19|0.23231
10:35:20|0.23231
10:35:20|0.23231
10:35:21|0.23231
10:35:21|0.23231
10:35:22|0.23228
10:35:23|0.2316
10:35:23|0.23156
10:35:24|0.23224
10:35:24|0.23224
10:35:25|0.23224
10:35:25|0.23164
10:35:25|0.23168
10:35:26|0.23168
10:35:26|0.23168
10:35:27|0.23168
10:35:27|0.23168
10:35:28|0.23209
10:35:28|0.23202
10:35:30|0.23153
10:35:30|0.23153
10:35:31|0.23147
10:35:32|0.23168
10:35:32|0.23172
10:35:33|0.23172
10:35:34|0.23214
10:35:34|0.23214
10:35:35|0.23233
10:35:35|0.23222
10:35:36|0.23233
10:35:37|0.23217
10:35:37|0.23209
10:35:38|0.23207
10:35:39|0.23207
10:35:39|0.23244
10:35:40|0.23244
10:35:40|0.23244
10:35:41|0.23213
10:35:42|0.23213
10:35:42|0.23212
10:35:43|0.23238
10:35:44|0.23298
10:35:44|0.23298
10:35:45|0.23292
10:35:46|0.2328
10:35:46|0.23269
10:35:47|0.2326
10:35:47|0.2326
10:35:47|0.23228
10:35:48|0.23261
10:35:49|0.23261
10:35:49|0.23294
10:35:50|0.23294
10:35:51|0.23299
10:35:51|0.23298
10:35:52|0.23298
10:35:53|0.23297
10:35:54|0.23295
10:35:55|0.23294
10:35:56|0.23273
10:35:57|0.23272
10:35:58|0.23298
10:35:58|0.23294
10:35:59|0.23298
10:36:00|0.23295
10:36:01|0.23298
10:36:01|0.23298
10:36:02|0.23298
10:36:03|0.23299
10:36:04|0.23299
10:36:05|0.23294
10:36:05|0.23294
10:36:06|0.23279
10:36:07|0.23279
10:36:08|0.23299
10:36:08|0.233
10:36:09|0.233
10:36:10|0.23279
10:36:10|0.23299
10:36:11|0.23295
10:36:11|0.23315
10:36:12|0.2335
10:36:12|0.23418
10:36:12|0.23411
10:36:13|0.23382
10:36:13|0.23346
10:36:14|0.23382
10:36:14|0.23409
10:36:15|0.23403
10:36:16|0.23425
10:36:16|0.23418
10:36:17|0.23432
10:36:18|0.23431
10:36:18|0.2342
10:36:19|0.23429
10:36:19|0.23368
10:36:21|0.23372
10:36:22|0.23408
10:36:22|0.23388
10:36:23|0.23368
10:36:24|0.23418
10:36:24|0.23427
10:36:25|0.23431
10:36:26|0.23448
10:36:26|0.23499
10:36:27|0.23499
10:36:28|0.23486
10:36:28|0.23499
10:36:29|0.23496
10:36:29|0.23499
10:36:30|0.2349
10:36:30|0.23496
10:36:31|0.23499
10:36:32|0.23489
10:36:32|0.23614
10:36:33|0.23648
10:36:34|0.23681
10:36:34|0.23681
10:36:34|0.23681
10:36:35|0.23611
10:36:36|0.23689
10:36:36|0.2369
10:36:36|0.2369
10:36:38|0.23665
10:36:39|0.23683
10:36:40|0.23703
10:36:40|0.23703
10:36:41|0.23703
10:36:43|0.23701
10:36:43|0.23735
10:36:43|0.237
10:36:44|0.237
10:36:44|0.23707
10:36:45|0.23697
10:36:45|0.23697
10:36:46|0.23739
10:36:47|0.23699
10:36:48|0.23757
10:36:49|0.2372
10:36:49|0.23759
10:36:50|0.23759
10:36:50|0.23759
10:36:51|0.23745
10:36:52|0.23759
10:36:53|0.23711
10:36:54|0.23745
10:36:54|0.23739
10:36:55|0.23739
10:36:57|0.23739
10:36:57|0.23768
10:36:58|0.23766
10:36:58|0.23766
10:36:59|0.23768
10:36:59|0.23768
10:37:00|0.23746
10:37:00|0.23766
10:37:01|0.23766
10:37:02|0.23766
10:37:03|0.23767
10:37:04|0.23789
10:37:05|0.23766
10:37:06|0.23785
10:37:06|0.23745
10:37:07|0.23783
10:37:08|0.23786
10:37:09|0.23788
10:37:09|0.23788
10:37:10|0.2379
10:37:10|0.23751
10:37:11|0.23751
10:37:11|0.23787
10:37:12|0.23801
10:37:13|0.23791
10:37:14|0.23797
10:37:15|0.23789
10:37:15|0.23772
10:37:16|0.23772
10:37:16|0.23812
10:37:17|0.23813
10:37:18|0.23813
10:37:18|0.23813
10:37:19|0.23813
10:37:20|0.2379
10:37:20|0.2379
10:37:21|0.23812
10:37:22|0.23813
10:37:23|0.23813
10:37:24|0.23793
10:37:25|0.23813
10:37:25|0.23798
10:37:26|0.23796
10:37:27|0.23796
10:37:27|0.23796
10:37:28|0.23813
10:37:28|0.23813
10:37:29|0.23835
10:37:29|0.23836
10:37:30|0.2385
10:37:30|0.23851
10:37:31|0.23851
10:37:33|0.23852
10:37:33|0.23854
10:37:34|0.23854
10:37:35|0.23825
10:37:36|0.23866
10:37:36|0.23866
10:37:36|0.23866
10:37:37|0.23852
10:37:38|0.23848
10:37:39|0.23813
10:37:39|0.23867
10:37:41|0.23867
10:37:42|0.23868
10:37:43|0.23868
10:37:44|0.23868
10:37:44|0.23867
10:37:45|0.23853
10:37:45|0.23852
10:37:46|0.23852
10:37:47|0.23813
10:37:48|0.23837
10:37:48|0.23857
10:37:49|0.23857
10:37:50|0.23874
10:37:50|0.23874
10:37:51|0.23874
10:37:51|0.23874
10:37:51|0.23874
10:37:52|0.23874
10:37:53|0.23958
10:37:54|0.23898
10:37:55|0.23898
10:37:56|0.23889
10:37:57|0.23899
10:37:58|0.23899
10:37:58|0.23888
10:37:59|0.23888
10:38:00|0.23888
10:38:01|0.23899
10:38:01|0.239
10:38:02|0.239
10:38:03|0.2393
10:38:03|0.23901
10:38:04|0.23901
10:38:05|0.23901
10:38:06|0.23905
10:38:06|0.23905
10:38:07|0.23905
10:38:07|0.23931
10:38:08|0.23931
10:38:09|0.23901
10:38:10|0.23931
10:38:11|0.23901
10:38:12|0.23888
10:38:12|0.23888
10:38:13|0.23888
10:38:14|0.23888
10:38:14|0.23888
10:38:15|0.23888
10:38:16|0.23888
10:38:16|0.23905
10:38:16|0.23905
10:38:17|0.23862
10:38:18|0.23862
10:38:19|0.23862
10:38:20|0.23863
10:38:21|0.23864
10:38:22|0.23897
10:38:23|0.23887
10:38:23|0.23862
10:38:24|0.23885
10:38:25|0.23885
10:38:25|0.23828
10:38:26|0.23828
10:38:26|0.23882
10:38:28|0.23905
10:38:29|0.23881
10:38:29|0.23882
10:38:30|0.23835
10:38:30|0.23862
10:38:30|0.23864
10:38:31|0.23864
10:38:31|0.23864
10:38:32|0.23864
10:38:33|0.23882
10:38:34|0.23855
10:38:34|0.23855
10:38:35|0.23855
10:38:35|0.23855
10:38:36|0.23855
10:38:37|0.23905
10:38:37|0.2388
10:38:37|0.2388
10:38:38|0.239
10:38:39|0.2388
10:38:40|0.2388
10:38:42|0.239
10:38:42|0.2388
10:38:43|0.23855
10:38:44|0.2388
10:38:44|0.2388
10:38:45|0.23926
10:38:46|0.23877
10:38:47|0.2388
10:38:48|0.2388
10:38:48|0.23911
10:38:49|0.23915
10:38:50|0.23915
10:38:50|0.23922
10:38:51|0.23866
10:38:52|0.23866
10:38:53|0.23866
10:38:54|0.23848
10:38:55|0.23848
10:38:56|0.23848
10:38:57|0.23848
10:38:58|0.23883
10:38:58|0.23883
10:38:59|0.23884
10:38:59|0.23884
10:39:00|0.23884
10:39:01|0.23883
10:39:01|0.23919
10:39:02|0.23919
10:39:03|0.23919
10:39:03|0.23919
10:39:04|0.23919
10:39:04|0.23919
10:39:05|0.23919
10:39:05|0.23883
10:39:05|0.2392
10:39:06|0.23883
10:39:07|0.2388
10:39:08|0.2388
10:39:08|0.2388
10:39:09|0.23853
10:39:10|0.23906
10:39:10|0.23906
10:39:11|0.23906
10:39:11|0.23906
10:39:12|0.2388
10:39:12|0.23866
10:39:13|0.23866
10:39:14|0.23844
10:39:15|0.23833
10:39:16|0.23862
10:39:17|0.23811
10:39:17|0.23864
10:39:18|0.23864
10:39:19|0.23864
10:39:19|0.23815
10:39:20|0.23829
10:39:21|0.23829
10:39:21|0.23829
10:39:22|0.23829
10:39:23|0.23791
10:39:23|0.23811
10:39:24|0.23806
10:39:25|0.23806
10:39:25|0.23791
10:39:26|0.23791
10:39:27|0.23791
10:39:27|0.23806
10:39:28|0.23806
10:39:29|0.23806
10:39:29|0.23806
10:39:30|0.23806
10:39:30|0.23806
10:39:31|0.23806
10:39:32|0.23791
10:39:33|0.23791
10:39:34|0.23843
10:39:34|0.23843
10:39:35|0.23843
10:39:35|0.23843
10:39:36|0.23843
10:39:36|0.23843
10:39:37|0.23843
10:39:37|0.23843
10:39:38|0.23843
10:39:38|0.23843
10:39:39|0.23843
10:39:39|0.23806
10:39:40|0.23806
10:39:41|0.23792
10:39:41|0.23792
10:39:43|0.23837
10:39:43|0.23783
10:39:44|0.23744
10:39:45|0.23718
10:39:46|0.23771
10:39:48|0.23715
10:39:49|0.2376
10:39:49|0.23712
10:39:50|0.237
10:39:51|0.23749
10:39:52|0.237
10:39:53|0.237
10:39:53|0.23749
10:39:54|0.237
10:39:54|0.237
10:39:55|0.23675
10:39:55|0.23706
10:39:56|0.2363
10:39:57|0.23554
10:39:58|0.23655
10:39:59|0.23501
10:40:00|0.23638
10:40:00|0.23609
10:40:01|0.23571
10:40:02|0.23549
10:40:03|0.23529
10:40:03|0.23562
10:40:04|0.23534
10:40:05|0.23473
10:40:05|0.23501
10:40:06|0.23532
10:40:06|0.23532
10:40:07|0.23532
10:40:07|0.23526
10:40:08|0.23526
10:40:08|0.23517
10:40:09|0.23517
10:40:10|0.23517
10:40:10|0.23519
10:40:11|0.23519
10:40:13|0.23525
10:40:13|0.23476
10:40:13|0.23476
10:40:14|0.23476
10:40:14|0.235
10:40:15|0.23467
10:40:15|0.23482
10:40:16|0.23455
10:40:16|0.23455
10:40:17|0.23426
10:40:17|0.23426
10:40:19|0.23425
10:40:20|0.23473
10:40:21|0.23476
10:40:21|0.23476
10:40:22|0.23514
10:40:23|0.23514
10:40:23|0.23519
10:40:23|0.23532
10:40:24|0.23478
10:40:25|0.23475
10:40:26|0.23475
10:40:26|0.23476
10:40:27|0.23462
10:40:27|0.23462
10:40:28|0.23498
10:40:28|0.23474
10:40:29|0.2343
10:40:29|0.23459
10:40:30|0.23396
10:40:30|0.23432
10:40:30|0.23431
10:40:31|0.23397
10:40:31|0.23442
10:40:32|0.23442
10:40:33|0.23442
10:40:33|0.23432
10:40:33|0.23432
10:40:34|0.23432
10:40:35|0.23402
10:40:35|0.23406
10:40:36|0.23402
10:40:36|0.23402
10:40:36|0.23407
10:40:37|0.23407
10:40:37|0.23401
10:40:38|0.23401
10:40:38|0.23408
10:40:39|0.23408
10:40:40|0.23401
10:40:40|0.23401
10:40:41|0.23402
10:40:42|0.234
10:40:43|0.23401
10:40:44|0.2344
10:40:45|0.23451
10:40:46|0.23446
10:40:47|0.2344
10:40:47|0.2344
10:40:48|0.234
10:40:49|0.23432
10:40:49|0.23432
10:40:50|0.23432
10:40:50|0.23408
10:40:51|0.23408
10:40:52|0.23402
10:40:52|0.23402
10:40:53|0.23402
10:40:53|0.23402
10:40:54|0.23402
10:40:55|0.23403
10:40:55|0.23403
10:40:56|0.23449
10:40:57|0.23431
10:40:57|0.23448
10:40:58|0.23437
10:40:59|0.23437
10:41:00|0.23451
10:41:01|0.23451
10:41:01|0.23451
10:41:02|0.23451
10:41:03|0.23421
10:41:03|0.23405
10:41:04|0.23405
10:41:05|0.23405
10:41:05|0.23463
10:41:06|0.23451
10:41:06|0.23495
10:41:07|0.23488
10:41:08|0.23488
10:41:08|0.23488
10:41:09|0.23488
10:41:10|0.23448
10:41:10|0.23466
10:41:11|0.23493
10:41:12|0.23461
10:41:12|0.23444
10:41:13|0.23512
10:41:13|0.23443
10:41:14|0.23443
10:41:14|0.23452
10:41:15|0.23488
10:41:16|0.23501
10:41:16|0.235
10:41:17|0.235
10:41:18|0.235
10:41:18|0.23502
10:41:19|0.235
10:41:20|0.235
10:41:21|0.23444
10:41:22|0.2352
10:41:23|0.2352
10:41:23|0.2352
10:41:24|0.2352
10:41:25|0.2352
10:41:25|0.23448
10:41:26|0.23444
10:41:27|0.23444
10:41:27|0.23468
10:41:27|0.23468
10:41:28|0.23468
10:41:29|0.23468
10:41:29|0.23468
10:41:30|0.23447
10:41:31|0.235
10:41:31|0.235
10:41:32|0.23469
10:41:32|0.23469
10:41:33|0.23469
10:41:33|0.23469
10:41:34|0.23469
10:41:34|0.23469
10:41:35|0.23472
10:41:35|0.23472
10:41:36|0.23472
10:41:37|0.23472
10:41:38|0.23472
10:41:38|0.23455
10:41:38|0.23455
10:41:39|0.23455
10:41:39|0.23455
10:41:40|0.23455
10:41:41|0.23469
10:41:42|0.23469
10:41:43|0.2345
10:41:44|0.2345
10:41:45|0.23512
10:41:45|0.23511
10:41:45|0.23519
10:41:46|0.23519
10:41:47|0.23455
10:41:48|0.23455
10:41:49|0.2345
10:41:50|0.2345
10:41:50|0.2345
10:41:51|0.23459
10:41:52|0.23497
10:41:53|0.23461
10:41:54|0.235
10:41:54|0.235
10:41:55|0.2352
10:41:56|0.2352
10:41:57|0.235
10:41:57|0.235
10:41:58|0.23527
10:41:59|0.23532
10:42:00|0.23532
10:42:01|0.2348
10:42:01|0.2349
10:42:02|0.2349
10:42:03|0.2349
10:42:03|0.23481
10:42:04|0.23518
10:42:05|0.2353
10:42:05|0.2353
10:42:06|0.2353
10:42:06|0.2353
10:42:07|0.235
10:42:07|0.23456
10:42:08|0.23526
10:42:09|0.23452
10:42:10|0.23452
10:42:10|0.23452
10:42:11|0.23452
10:42:12|0.23452
10:42:12|0.23452
10:42:13|0.23452
10:42:13|0.23452
10:42:14|0.23452
10:42:14|0.23452
10:42:15|0.23452
10:42:15|0.23452
10:42:16|0.23452
10:42:17|0.2352
10:42:17|0.2352
10:42:19|0.23519
10:42:19|0.23466
10:42:20|0.23466
10:42:21|0.23513
10:42:21|0.23463
10:42:22|0.23463
10:42:23|0.23496
10:42:23|0.23496
10:42:24|0.23477
10:42:25|0.23477
10:42:26|0.23477
10:42:26|0.23463
10:42:27|0.23477
10:42:28|0.23477
10:42:29|0.23477
10:42:29|0.23477
10:42:30|0.23477
10:42:31|0.23477
10:42:32|0.23465
10:42:33|0.23465
10:42:33|0.23465
10:42:34|0.23465
10:42:34|0.23465
10:42:35|0.23477
10:42:36|0.23477
10:42:36|0.23477
10:42:37|0.23477
10:42:38|0.23477
10:42:38|0.23477
10:42:39|0.23477
10:42:40|0.23477
10:42:40|0.23495
10:42:40|0.23495
10:42:41|0.23499
10:42:42|0.23499
10:42:42|0.23499
10:42:43|0.23499
10:42:44|0.23499
10:42:44|0.23465
10:42:46|0.23465
10:42:46|0.23465
10:42:47|0.23493
10:42:48|0.23465
10:42:49|0.23455
10:42:50|0.23455
10:42:51|0.23455
10:42:51|0.23455
10:42:52|0.23455
10:42:52|0.23455
10:42:53|0.23464
10:42:54|0.23432
10:42:55|0.23421
10:42:56|0.23421
10:42:57|0.23421
10:42:57|0.23408
10:42:58|0.23459
10:42:59|0.23459
10:42:59|0.23459
10:43:00|0.23459
10:43:01|0.23421
10:43:01|0.2342
10:43:02|0.2342
10:43:03|0.2348
10:43:04|0.2348
10:43:04|0.2348
10:43:05|0.23416
10:43:05|0.23435
10:43:06|0.23435
10:43:07|0.23436
10:43:08|0.23474
10:43:09|0.23436
10:43:09|0.23436
10:43:10|0.23436
10:43:11|0.23436
10:43:11|0.23413
10:43:12|0.23413
10:43:13|0.23413
10:43:13|0.23413
10:43:14|0.23413
10:43:14|0.23407
10:43:15|0.23407
10:43:16|0.23436
10:43:17|0.23436
10:43:17|0.23436
10:43:18|0.2341
10:43:19|0.2346
10:43:21|0.23411
10:43:21|0.23454
10:43:22|0.23454
10:43:23|0.23454
10:43:23|0.23413
10:43:24|0.23413
10:43:24|0.23413
10:43:25|0.23413
10:43:26|0.23413
10:43:27|0.23413
10:43:27|0.23413
10:43:28|0.23413
10:43:28|0.23413
10:43:29|0.23419
10:43:30|0.23419
10:43:31|0.23419
10:43:31|0.23435
10:43:32|0.23436
10:43:32|0.23436
10:43:33|0.23436
10:43:34|0.23437
10:43:34|0.23437
10:43:35|0.23437
10:43:36|0.23437
10:43:36|0.23436
10:43:37|0.23436
10:43:38|0.23436
10:43:38|0.23436
10:43:38|0.23436
10:43:39|0.23436
10:43:39|0.23436
10:43:40|0.23447
10:43:40|0.23447
10:43:41|0.23447
10:43:42|0.23447
10:43:42|0.23447
10:43:43|0.23447
10:43:44|0.23447
10:43:45|0.23436
10:43:47|0.23436
10:43:47|0.23416
10:43:48|0.23416
10:43:49|0.23416
10:43:49|0.23416
10:43:51|0.23445
10:43:51|0.23445
10:43:52|0.23416
10:43:52|0.23416
10:43:53|0.23416
10:43:54|0.23416
10:43:55|0.2343
10:43:55|0.2343
10:43:56|0.2343
10:43:57|0.2343
10:43:57|0.2343
10:43:58|0.2343
10:43:59|0.2343
10:44:00|0.2343
10:44:00|0.234
10:44:01|0.234
10:44:01|0.234
10:44:02|0.234
10:44:03|0.234
10:44:04|0.23427
10:44:04|0.234
10:44:05|0.234
10:44:05|0.234
10:44:06|0.234
10:44:07|0.234
10:44:08|0.234
10:44:09|0.23427
10:44:09|0.23427
10:44:09|0.23427
10:44:10|0.23427
10:44:10|0.23427
10:44:11|0.23427
10:44:11|0.23426
10:44:11|0.23426
10:44:12|0.23426
10:44:12|0.23426
10:44:13|0.23426
10:44:14|0.23426
10:44:14|0.23418
10:44:15|0.23418
10:44:15|0.23418
10:44:16|0.23418
10:44:16|0.2345
10:44:17|0.2345
10:44:18|0.2345
10:44:18|0.2345
10:44:19|0.2345
10:44:20|0.2345
10:44:21|0.2345
10:44:21|0.23418
10:44:22|0.23418
10:44:23|0.23447
10:44:23|0.23447
10:44:24|0.23447
10:44:24|0.23447
10:44:25|0.23447
10:44:26|0.23418
10:44:27|0.23418
10:44:28|0.23418
10:44:28|0.23418
10:44:28|0.23418
10:44:29|0.23418
10:44:30|0.23418
10:44:30|0.23447
10:44:31|0.23447
10:44:32|0.23447
10:44:32|0.23447
10:44:33|0.2342
10:44:33|0.23418
10:44:34|0.23418
10:44:35|0.23418
10:44:35|0.23418
10:44:36|0.23418
10:44:36|0.23418
10:44:37|0.23418
10:44:38|0.23418
10:44:38|0.23418
10:44:39|0.23418
10:44:39|0.23418
10:44:40|0.2341
10:44:40|0.2341
10:44:40|0.2341
10:44:41|0.2341
10:44:42|0.23445
10:44:43|0.23411
10:44:43|0.23411
10:44:43|0.23411
10:44:44|0.23411
10:44:45|0.23443
10:44:46|0.23444
10:44:47|0.23444
10:44:47|0.23444
10:44:48|0.23443
10:44:49|0.23443
10:44:50|0.23413
10:44:51|0.23413
10:44:51|0.23413
10:44:52|0.23413
10:44:52|0.23413
10:44:53|0.23413
10:44:54|0.23413
10:44:55|0.23413
10:44:56|0.23417
10:44:57|0.23395
10:44:58|0.23383
10:44:58|0.23374
10:44:59|0.234
10:45:00|0.234
10:45:00|0.23348
10:45:02|0.23348
10:45:02|0.23348
10:45:03|0.23348
10:45:04|0.23399
10:45:05|0.23367
10:45:05|0.23373
10:45:06|0.23392
10:45:07|0.23366
10:45:07|0.23392
10:45:08|0.23372
10:45:09|0.23367
10:45:10|0.23367
10:45:10|0.23372
10:45:10|0.23399
10:45:11|0.23399
10:45:11|0.23397
10:45:12|0.23376
10:45:12|0.23376
10:45:13|0.23376
10:45:13|0.23376
10:45:14|0.2345
10:45:14|0.23493
10:45:15|0.23424
10:45:15|0.23424
10:45:16|0.23424
10:45:16|0.23424
10:45:17|0.23424
10:45:17|0.23424
10:45:18|0.23424
10:45:18|0.23424
10:45:18|0.23424
10:45:19|0.23454
10:45:20|0.23422
10:45:20|0.23422
10:45:21|0.23491
10:45:21|0.23491
10:45:22|0.23456
10:45:22|0.23456
10:45:23|0.23456
10:45:23|0.23456
10:45:24|0.23456
10:45:26|0.23422
10:45:26|0.23452
10:45:27|0.23452
10:45:27|0.23437
10:45:29|0.23437
10:45:30|0.23452
10:45:31|0.23452
10:45:31|0.23452
10:45:32|0.23452
10:45:32|0.23453
10:45:33|0.23453
10:45:34|0.23453
10:45:34|0.2353
10:45:35|0.23516
10:45:36|0.23637
10:45:37|0.23639
10:45:38|0.23657
10:45:38|0.23641
10:45:39|0.23697
10:45:39|0.23697
10:45:40|0.23697
10:45:40|0.23682
10:45:42|0.23687
10:45:42|0.23643
10:45:43|0.23643
10:45:44|0.23716
10:45:45|0.23653
10:45:46|0.2366
10:45:47|0.2366
10:45:48|0.2366
10:45:48|0.23662
10:45:49|0.23655
10:45:50|0.23655
10:45:51|0.23658
10:45:51|0.23658
10:45:52|0.23658
10:45:53|0.23658
10:45:54|0.23718
10:45:54|0.2372
10:45:54|0.2372
10:45:55|0.2372
10:45:56|0.23691
10:45:56|0.23691
10:45:57|0.23771
10:45:58|0.23706
10:45:58|0.23706
10:45:59|0.237
10:46:00|0.2375
10:46:00|0.23692
10:46:01|0.23719
10:46:02|0.23719
10:46:03|0.23717
10:46:03|0.23717
10:46:04|0.23752
10:46:05|0.23865
10:46:06|0.23785
10:46:06|0.23825
10:46:07|0.23753
10:46:07|0.23752
10:46:08|0.2382
10:46:08|0.2382
10:46:09|0.2382
10:46:10|0.23789
10:46:11|0.23847
10:46:11|0.23754
10:46:12|0.23781
10:46:12|0.23768
10:46:12|0.23768
10:46:13|0.23854
10:46:13|0.23857
10:46:14|0.23857
10:46:15|0.2383
10:46:15|0.2385
10:46:16|0.23832
10:46:16|0.23832
10:46:17|0.23832
10:46:17|0.23832
10:46:17|0.23832
10:46:18|0.23832
10:46:18|0.23873
10:46:19|0.23794
10:46:20|0.23794
10:46:20|0.23828
10:46:21|0.23828
10:46:21|0.23828
10:46:21|0.23789
10:46:23|0.23775
10:46:23|0.23775
10:46:23|0.23826
10:46:25|0.2378
10:46:25|0.23797
10:46:26|0.23797
10:46:26|0.23787
10:46:28|0.23787
10:46:28|0.23787
10:46:29|0.23787
10:46:30|0.23787
10:46:31|0.23787
10:46:31|0.23833
10:46:33|0.23806
10:46:33|0.23806
10:46:34|0.23806
10:46:34|0.23806
10:46:35|0.23806
10:46:36|0.23806
10:46:36|0.23827
10:46:37|0.23918
10:46:38|0.23844
10:46:39|0.23876
10:46:40|0.23835
10:46:41|0.23791
10:46:42|0.23844
10:46:43|0.23752
10:46:44|0.23741
10:46:45|0.23731
10:46:45|0.23758
10:46:46|0.23773
10:46:47|0.23765
10:46:48|0.23702
10:46:49|0.23702
10:46:50|0.23703
10:46:51|0.23748
10:46:51|0.23748
10:46:52|0.23748
10:46:53|0.23735
10:46:54|0.23616
10:46:55|0.23468
10:46:55|0.23538
10:46:56|0.23538
10:46:57|0.23538
10:46:57|0.23504
10:46:58|0.23526
10:46:59|0.23479
10:46:59|0.234
10:47:00|0.23525
10:47:01|0.23525
10:47:01|0.23449
10:47:02|0.23448
10:47:02|0.23453
10:47:03|0.23452
10:47:04|0.23401
10:47:04|0.23404
10:47:05|0.23404
10:47:06|0.23453
10:47:07|0.23453
10:47:07|0.23453
10:47:09|0.23435
10:47:09|0.23435
10:47:10|0.23435
10:47:11|0.23408
10:47:12|0.23408
10:47:12|0.23405
10:47:13|0.23405
10:47:14|0.23405
10:47:15|0.23492
10:47:15|0.23432
10:47:16|0.23429
10:47:16|0.23429
10:47:17|0.23429
10:47:17|0.23429
10:47:18|0.23429
10:47:19|0.23429
10:47:20|0.23435
10:47:20|0.23487
10:47:21|0.23436
10:47:21|0.23436
10:47:22|0.23436
10:47:22|0.23436
10:47:23|0.23436
10:47:24|0.23552
10:47:24|0.23552
10:47:24|0.23552
10:47:26|0.23552
10:47:27|0.23478
10:47:27|0.23478
10:47:28|0.23596
10:47:29|0.23596
10:47:29|0.23596
10:47:31|0.23596
10:47:32|0.23596
10:47:33|0.23494
10:47:34|0.23501
10:47:34|0.235
10:47:35|0.235
10:47:35|0.235
10:47:36|0.23581
10:47:36|0.23581
10:47:37|0.23528
10:47:38|0.23528
10:47:39|0.23528
10:47:40|0.23573
10:47:41|0.23573
10:47:42|0.23573
10:47:42|0.23573
10:47:44|0.23623
10:47:44|0.23599
10:47:45|0.23628
10:47:46|0.23628
10:47:47|0.23601
10:47:47|0.236
10:47:48|0.236
10:47:49|0.236
10:47:49|0.23601
10:47:50|0.23601
10:47:51|0.23636
10:47:52|0.23607
10:47:53|0.23662
10:47:53|0.23662
10:47:54|0.23601
10:47:55|0.23601
10:47:55|0.23601
10:47:56|0.23662
10:47:56|0.23662
10:47:57|0.23662
10:47:57|0.23662
10:47:57|0.23662
10:47:58|0.23604
10:47:59|0.23604
10:47:59|0.23604
10:48:00|0.23636
10:48:00|0.23636
10:48:01|0.23609
10:48:02|0.23609
10:48:02|0.23609
10:48:03|0.23609
10:48:03|0.23609
10:48:04|0.23609
10:48:04|0.23607
10:48:05|0.23607
10:48:06|0.23607
10:48:06|0.23607
10:48:07|0.23607
10:48:07|0.23607
10:48:08|0.23607
10:48:09|0.23607
10:48:09|0.23607
10:48:10|0.23607
10:48:11|0.23607
10:48:11|0.23686
10:48:12|0.237
10:48:13|0.23646
10:48:13|0.23646
10:48:14|0.23638
10:48:15|0.23665
10:48:16|0.23666
10:48:16|0.23666
10:48:17|0.23666
10:48:17|0.23687
10:48:18|0.23687
10:48:19|0.23646
10:48:20|0.23688
10:48:21|0.2365
10:48:22|0.2365
10:48:23|0.23666
10:48:24|0.23646
10:48:25|0.23646
10:48:25|0.23646
10:48:26|0.23646
10:48:26|0.23646
10:48:27|0.23646
10:48:27|0.23646
10:48:28|0.23666
10:48:29|0.23705
10:48:30|0.23668
10:48:31|0.23661
10:48:32|0.23661
10:48:32|0.23661
10:48:33|0.23663
10:48:34|0.23663
10:48:34|0.23663
10:48:35|0.23668
10:48:36|0.23668
10:48:36|0.23668
10:48:37|0.23668
10:48:38|0.23668
10:48:39|0.23668
10:48:40|0.23601
10:48:40|0.23601
10:48:41|0.23601
10:48:42|0.23601
10:48:42|0.23601
10:48:43|0.23601
10:48:43|0.23675
10:48:44|0.23675
10:48:44|0.23675
10:48:46|0.23675
10:48:47|0.23675
10:48:47|0.23675
10:48:48|0.23675
10:48:48|0.23675
10:48:49|0.23675
10:48:50|0.23675
10:48:51|0.23669
10:48:52|0.23675
10:48:52|0.23675
10:48:53|0.23675
10:48:54|0.23675
10:48:55|0.23675
10:48:55|0.23677
10:48:56|0.23677
10:48:57|0.23677
10:48:57|0.23677
10:48:57|0.23677
10:48:58|0.23677
10:48:58|0.23677
10:48:59|0.23677
10:48:59|0.23677
10:49:00|0.23677
10:49:00|0.23677
10:49:01|0.23677
10:49:01|0.23677
10:49:02|0.23677
10:49:03|0.23677
10:49:03|0.23677
10:49:04|0.23749
10:49:05|0.23691
10:49:06|0.23701
10:49:06|0.23747
10:49:07|0.23747
10:49:07|0.23747
10:49:08|0.23747
10:49:08|0.23747
10:49:09|0.23747
10:49:09|0.23747
10:49:10|0.23747
10:49:11|0.23752
10:49:12|0.23717
10:49:12|0.23717
10:49:13|0.23717
10:49:13|0.23717
10:49:14|0.23717
10:49:14|0.23717
10:49:15|0.23717
10:49:15|0.23767
10:49:15|0.23767
10:49:16|0.23767
10:49:16|0.23767
10:49:17|0.23767
10:49:17|0.23767
10:49:18|0.23729
10:49:19|0.23729
10:49:19|0.23729
10:49:20|0.23746
10:49:20|0.23746
10:49:22|0.2372
10:49:23|0.2372
10:49:24|0.23696
10:49:25|0.23696
10:49:26|0.23699
10:49:27|0.23699
10:49:28|0.23699
10:49:29|0.23733
10:49:30|0.23778
10:49:30|0.23739
10:49:32|0.23744
10:49:32|0.23749
10:49:33|0.23749
10:49:34|0.23737
10:49:35|0.23737
10:49:36|0.23738
10:49:36|0.23738
10:49:37|0.23777
10:49:38|0.23778
10:49:38|0.23778
10:49:39|0.23778
10:49:39|0.23778
10:49:40|0.23781
10:49:41|0.23729
10:49:42|0.23729
10:49:43|0.23729
10:49:44|0.23729
10:49:44|0.23778
10:49:45|0.23778
10:49:46|0.23778
10:49:46|0.23746
10:49:47|0.23746
10:49:48|0.23746
10:49:49|0.23746
10:49:49|0.23746
10:49:50|0.23733
10:49:50|0.23733
10:49:51|0.23778
10:49:51|0.23778
10:49:52|0.23778
10:49:54|0.23746
10:49:54|0.23736
10:49:55|0.23736
10:49:56|0.23779
10:49:57|0.23779
10:49:57|0.23779
10:49:58|0.23779
10:50:00|0.23778
10:50:00|0.23749
10:50:01|0.23774
10:50:02|0.23748
10:50:03|0.23773
10:50:03|0.23773
10:50:03|0.23773
10:50:04|0.23773
10:50:05|0.23773
10:50:05|0.23773
10:50:06|0.23773
10:50:07|0.23748
10:50:07|0.23748
10:50:09|0.23748
10:50:09|0.23769
10:50:09|0.23769
10:50:10|0.23771
10:50:11|0.23771
10:50:11|0.23771
10:50:12|0.23748
10:50:13|0.23724
10:50:13|0.23724
10:50:14|0.23724
10:50:14|0.23691
10:50:15|0.23723
10:50:15|0.23723
10:50:16|0.23723
10:50:16|0.23723
10:50:17|0.23681
10:50:17|0.23703
10:50:18|0.23723
10:50:18|0.23723
10:50:19|0.23723
10:50:20|0.23721
10:50:20|0.23721
10:50:21|0.23721
10:50:21|0.23721
10:50:22|0.23721
10:50:22|0.23721
10:50:24|0.23722
10:50:24|0.23722
10:50:25|0.23722
10:50:26|0.23658
10:50:26|0.23714
10:50:27|0.23714
10:50:28|0.23714
10:50:29|0.23714
10:50:30|0.23714
10:50:30|0.23714
10:50:31|0.23677
10:50:31|0.23708
10:50:31|0.23708
10:50:32|0.23708
10:50:32|0.23663
10:50:33|0.23705
10:50:33|0.23705
10:50:34|0.23705
10:50:34|0.23705
10:50:35|0.23705
10:50:35|0.23705
10:50:36|0.23668
10:50:37|0.2367
10:50:38|0.23673
10:50:39|0.2367
10:50:39|0.2367
10:50:39|0.23701
10:50:40|0.23701
10:50:40|0.23701
10:50:41|0.23701
10:50:42|0.23701
10:50:42|0.23673
10:50:44|0.23673
10:50:45|0.23701
10:50:46|0.23701
10:50:47|0.23699
10:50:48|0.23674
10:50:48|0.23674
10:50:49|0.23674
10:50:50|0.23674
10:50:50|0.23674
10:50:51|0.23671
10:50:52|0.23675
10:50:53|0.23699
10:50:54|0.23674
10:50:55|0.23662
10:50:56|0.23662
10:50:56|0.2369
10:50:57|0.23662
10:50:58|0.23662
10:50:59|0.23662
10:51:00|0.23692
10:51:00|0.23692
10:51:01|0.23692
10:51:02|0.23692
10:51:03|0.23704
10:51:04|0.23778
10:51:04|0.23797
10:51:05|0.2375
10:51:05|0.23733
10:51:06|0.23733
10:51:07|0.23733
10:51:07|0.23733
10:51:08|0.23733
10:51:08|0.23799
10:51:09|0.238
10:51:10|0.238
10:51:10|0.238
10:51:11|0.238
10:51:12|0.238
10:51:12|0.238
10:51:13|0.238
10:51:14|0.238
10:51:15|0.238
10:51:16|0.23775
10:51:17|0.23775
10:51:18|0.238
10:51:19|0.238
10:51:19|0.238
10:51:20|0.238
10:51:20|0.238
10:51:21|0.238
10:51:21|0.238
10:51:22|0.238
10:51:22|0.23775
10:51:23|0.23774
10:51:23|0.23774
10:51:24|0.23774
10:51:25|0.23774
10:51:26|0.23774
10:51:27|0.23774
10:51:28|0.2384
10:51:29|0.2384
10:51:30|0.2384
10:51:30|0.23839
10:51:30|0.23839
10:51:31|0.23839
10:51:32|0.23849
10:51:32|0.23849
10:51:33|0.23849
10:51:34|0.23849
10:51:34|0.2384
10:51:35|0.2384
10:51:36|0.23867
10:51:36|0.23849
10:51:37|0.23882
10:51:38|0.23882
10:51:39|0.23843
10:51:39|0.23843
10:51:40|0.23843
10:51:41|0.23843
10:51:41|0.23843
10:51:41|0.23843
10:51:43|0.23881
10:51:44|0.23879
10:51:45|0.2381
10:51:46|0.23825
10:51:46|0.23825
10:51:47|0.23879
10:51:47|0.23879
10:51:48|0.23876
10:51:49|0.23876
10:51:50|0.23882
10:51:51|0.23882
10:51:52|0.23882
10:51:52|0.23882
10:51:53|0.23837
10:51:53|0.23882
10:51:54|0.23882
10:51:55|0.23838
10:51:56|0.23838
10:51:57|0.23838
10:51:57|0.23838
10:51:57|0.23838
10:51:58|0.23838
10:51:58|0.23838
10:51:59|0.23838
10:52:00|0.23838
10:52:00|0.23882
10:52:01|0.23882
10:52:02|0.23882
10:52:03|0.23838
10:52:03|0.23882
10:52:04|0.23893
10:52:04|0.23884
10:52:05|0.23884
10:52:06|0.23892
10:52:06|0.23882
10:52:07|0.23882
10:52:08|0.23882
10:52:09|0.23882
10:52:09|0.23882
10:52:09|0.23906
10:52:10|0.23906
10:52:11|0.23906
10:52:11|0.239
10:52:12|0.239
10:52:12|0.23882
10:52:13|0.23882
10:52:13|0.23882
10:52:14|0.23882
10:52:14|0.23882
10:52:15|0.239
10:52:16|0.239
10:52:16|0.23858
10:52:17|0.23858
10:52:17|0.23858
10:52:18|0.23858
10:52:19|0.239
10:52:19|0.23899
10:52:20|0.23899
10:52:20|0.23899
10:52:20|0.23847
10:52:21|0.23847
10:52:22|0.23887
10:52:22|0.23918
10:52:23|0.23918
10:52:23|0.23918
10:52:24|0.23923
10:52:24|0.2393
10:52:25|0.23891
10:52:26|0.23891
10:52:26|0.23953
10:52:26|0.23953
10:52:27|0.2393
10:52:28|0.23877
10:52:28|0.23877
10:52:29|0.23877
10:52:29|0.23877
10:52:30|0.23984
10:52:31|0.23984
10:52:31|0.23916
10:52:31|0.23916
10:52:32|0.23919
10:52:32|0.23892
10:52:33|0.23892
10:52:34|0.239
10:52:34|0.23851
10:52:35|0.23851
10:52:36|0.23916
10:52:36|0.23916
10:52:36|0.23851
10:52:37|0.23851
10:52:37|0.23851
10:52:38|0.23898
10:52:39|0.23898
10:52:40|0.23898
10:52:40|0.23898
10:52:40|0.23898
10:52:41|0.23891
10:52:42|0.23891
10:52:42|0.23891
10:52:44|0.23892
10:52:45|0.23871
10:52:46|0.23871
10:52:47|0.23892
10:52:47|0.23898
10:52:48|0.23851
10:52:49|0.23856
10:52:50|0.23856
10:52:51|0.23856
10:52:52|0.23897
10:52:53|0.23858
10:52:54|0.23858
10:52:54|0.23858
10:52:55|0.23858
10:52:56|0.23898
10:52:56|0.23898
10:52:57|0.23898
10:52:57|0.2386
10:52:58|0.23861
10:52:59|0.23898
10:53:00|0.23898
10:53:00|0.23957
10:53:01|0.2392
10:53:02|0.23957
10:53:03|0.23957
10:53:03|0.23957
10:53:05|0.23958
10:53:05|0.23906
10:53:06|0.23919
10:53:06|0.23919
10:53:07|0.23919
10:53:07|0.23919
10:53:08|0.23919
10:53:09|0.23902
10:53:10|0.23951
10:53:10|0.23951
10:53:11|0.23951
10:53:12|0.23951
10:53:12|0.23936
10:53:13|0.23936
10:53:13|0.23903
10:53:13|0.23903
10:53:14|0.23903
10:53:14|0.23903
10:53:15|0.23919
10:53:15|0.23919
10:53:16|0.23936
10:53:17|0.23936
10:53:17|0.23936
10:53:18|0.23936
10:53:18|0.23939
10:53:19|0.23947
10:53:20|0.23911
10:53:21|0.23909
10:53:22|0.23909
10:53:22|0.23909
10:53:23|0.23909
10:53:23|0.23909
10:53:24|0.23909
10:53:25|0.23948
10:53:25|0.23948
10:53:26|0.23908
10:53:27|0.23906
10:53:28|0.23906
10:53:28|0.23906
10:53:30|0.23906
10:53:30|0.23944
10:53:31|0.23944
10:53:31|0.23944
10:53:32|0.23909
10:53:33|0.23909
10:53:33|0.23908
10:53:34|0.23943
10:53:35|0.23943
10:53:36|0.23943
10:53:37|0.23943
10:53:37|0.23915
10:53:38|0.23915
10:53:39|0.23943
10:53:39|0.23943
10:53:40|0.23898
10:53:40|0.23873
10:53:41|0.2386
10:53:41|0.2383
10:53:42|0.23914
10:53:43|0.23917
10:53:43|0.23919
10:53:45|0.23943
10:53:46|0.23903
10:53:46|0.23903
10:53:48|0.23903
10:53:49|0.23919
10:53:50|0.23943
10:53:51|0.23943
10:53:52|0.23943
10:53:52|0.23902
10:53:53|0.23919
10:53:53|0.23943
10:53:54|0.23943
10:53:54|0.23943
10:53:55|0.23943
10:53:55|0.23943
10:53:56|0.23943
10:53:57|0.23943
10:53:58|0.23961
10:53:58|0.23978
10:53:59|0.23978
10:54:00|0.23948
10:54:01|0.23948
10:54:01|0.23977
10:54:02|0.23952
10:54:04|0.23952
10:54:04|0.23977
10:54:04|0.23977
10:54:05|0.23977
10:54:06|0.23977
10:54:07|0.23977
10:54:07|0.23986
10:54:07|0.23977
10:54:08|0.23985
10:54:08|0.23977
10:54:09|0.2395
10:54:09|0.2395
10:54:10|0.23989
10:54:10|0.23974
10:54:11|0.23961
10:54:11|0.2399
10:54:12|0.2399
10:54:13|0.23989
10:54:13|0.2396
10:54:14|0.2396
10:54:14|0.23961
10:54:15|0.23961
10:54:15|0.23961
10:54:16|0.23961
10:54:16|0.23961
10:54:17|0.23989
10:54:18|0.23989
10:54:18|0.23989
10:54:18|0.23989
10:54:19|0.23989
10:54:20|0.23956
10:54:21|0.23956
10:54:21|0.23961
10:54:22|0.23956
10:54:23|0.23956
10:54:23|0.23961
10:54:23|0.23951
10:54:24|0.23951
10:54:24|0.23951
10:54:25|0.23951
10:54:25|0.23951
10:54:26|0.23955
10:54:27|0.23955
10:54:28|0.23952
10:54:29|0.2398
10:54:31|0.23951
10:54:31|0.23933
10:54:32|0.23933
10:54:33|0.23949
10:54:34|0.23932
10:54:34|0.23935
10:54:35|0.23935
10:54:35|0.23952
10:54:36|0.23952
10:54:37|0.23952
10:54:38|0.23952
10:54:39|0.23952
10:54:40|0.23952
10:54:40|0.23952
10:54:41|0.23952
10:54:41|0.23935
10:54:42|0.23935
10:54:43|0.23935
10:54:43|0.23921
10:54:44|0.23949
10:54:45|0.23949
10:54:46|0.23921
10:54:47|0.23921
10:54:48|0.23921
10:54:49|0.23896
10:54:49|0.23919
10:54:50|0.23919
10:54:51|0.23846
10:54:52|0.23846
10:54:53|0.23852
10:54:54|0.23921
10:54:55|0.23932
10:54:56|0.23932
10:54:57|0.23932
10:54:57|0.23932
10:54:58|0.23932
10:54:58|0.23932
10:54:59|0.23932
10:55:00|0.23929
10:55:01|0.23886
10:55:01|0.23886
10:55:03|0.23923
10:55:03|0.23923
10:55:04|0.23871
10:55:04|0.23871
10:55:05|0.23871
10:55:05|0.23871
10:55:05|0.23924
10:55:06|0.23924
10:55:07|0.23882
10:55:07|0.23882
10:55:08|0.23882
10:55:08|0.23882
10:55:09|0.23876
10:55:09|0.23876
10:55:10|0.23876
10:55:10|0.23876
10:55:11|0.23905
10:55:11|0.23874
10:55:12|0.23893
10:55:12|0.23885
10:55:13|0.23885
10:55:13|0.23879
10:55:14|0.23862
10:55:15|0.23866
10:55:16|0.23866
10:55:16|0.23866
10:55:17|0.23866
10:55:17|0.23825
10:55:17|0.23825
10:55:18|0.23825
10:55:19|0.23825
10:55:19|0.23825
10:55:19|0.23825
10:55:20|0.23825
10:55:20|0.23808
10:55:21|0.23849
10:55:21|0.23849
10:55:22|0.23846
10:55:23|0.23808
10:55:23|0.23808
10:55:24|0.23808
10:55:24|0.23844
10:55:25|0.23844
10:55:25|0.23844
10:55:25|0.23844
10:55:26|0.23844
10:55:26|0.23844
10:55:27|0.23857
10:55:27|0.23857
10:55:28|0.23844
10:55:28|0.2385
10:55:29|0.2385
10:55:30|0.23857
10:55:31|0.23857
10:55:32|0.23857
10:55:33|0.23857
10:55:33|0.23857
10:55:35|0.23857
10:55:35|0.23857
10:55:36|0.23857
10:55:36|0.23914
10:55:37|0.23914
10:55:37|0.23914
10:55:38|0.23914
10:55:40|0.23914
10:55:40|0.2387
10:55:40|0.2387
10:55:41|0.2387
10:55:42|0.2387
10:55:43|0.23875
10:55:44|0.23875
10:55:45|0.23875
10:55:46|0.23921
10:55:47|0.23885
10:55:48|0.23836
10:55:50|0.23836
10:55:51|0.23836
10:55:52|0.23908
10:55:53|0.23908
10:55:53|0.23908
10:55:54|0.23908
10:55:55|0.23908
10:55:55|0.23908
10:55:56|0.23872
10:55:57|0.23872
10:55:58|0.23872
10:55:58|0.23872
10:55:59|0.23872
10:56:00|0.23868
10:56:01|0.23868
10:56:02|0.23892
10:56:02|0.23869
10:56:03|0.23869
10:56:04|0.2389
10:56:04|0.2389
10:56:05|0.2389
10:56:06|0.2389
10:56:06|0.2389
10:56:07|0.2389
10:56:07|0.23882
10:56:08|0.23882
10:56:08|0.23882
10:56:09|0.23882
10:56:10|0.23882
10:56:10|0.23836
10:56:11|0.23811
10:56:12|0.23811
10:56:12|0.23811
10:56:13|0.23811
10:56:13|0.23811
10:56:14|0.23811
10:56:15|0.23811
10:56:15|0.23811
10:56:16|0.23837
10:56:16|0.23837
10:56:17|0.23837
10:56:17|0.23837
10:56:18|0.23837
10:56:19|0.23837
10:56:19|0.23837
10:56:20|0.23837
10:56:20|0.23837
10:56:21|0.23837
10:56:21|0.23837
10:56:22|0.23837
10:56:23|0.23836
10:56:24|0.23813
10:56:25|0.23813
10:56:25|0.23813
10:56:25|0.23813
10:56:26|0.23803
10:56:26|0.23803
10:56:27|0.23803
10:56:27|0.23831
10:56:28|0.23802
10:56:29|0.23864
10:56:30|0.23814
10:56:30|0.23816
10:56:31|0.23816
10:56:32|0.23889
10:56:32|0.23889
10:56:33|0.23836
10:56:34|0.23836
10:56:35|0.23836
10:56:35|0.23836
10:56:36|0.23836
10:56:37|0.23836
10:56:38|0.23836
10:56:38|0.23836
10:56:38|0.23816
10:56:39|0.23816
10:56:39|0.23816
10:56:40|0.23816
10:56:41|0.23815
10:56:42|0.23815
10:56:43|0.23836
10:56:44|0.23836
10:56:44|0.23814
10:56:46|0.23814
10:56:47|0.23814
10:56:48|0.23814
10:56:48|0.23814
10:56:50|0.23802
10:56:50|0.23802
10:56:52|0.23802
10:56:53|0.23788
10:56:53|0.23788
10:56:54|0.23788
10:56:54|0.23788
10:56:55|0.23814
10:56:56|0.23814
10:56:57|0.23785
10:56:57|0.23785
10:56:58|0.23785
10:56:59|0.23816
10:56:59|0.23816
10:57:00|0.23833
10:57:01|0.23785
10:57:01|0.2383
10:57:02|0.23794
10:57:03|0.23802
10:57:03|0.23802
10:57:04|0.23791
10:57:05|0.23832
10:57:06|0.23832
10:57:06|0.23832
10:57:07|0.23832
10:57:07|0.23785
10:57:08|0.23785
10:57:08|0.23785
10:57:09|0.23791
10:57:10|0.23791
10:57:11|0.23791
10:57:11|0.23791
10:57:12|0.23791
10:57:13|0.23791
10:57:13|0.23791
10:57:14|0.23791
10:57:14|0.23791
10:57:15|0.23785
10:57:16|0.23785
10:57:16|0.23826
10:57:17|0.23826
10:57:18|0.23826
10:57:18|0.23826
10:57:19|0.23826
10:57:20|0.23829
10:57:20|0.23829
10:57:21|0.23829
10:57:22|0.23829
10:57:22|0.23829
10:57:23|0.238
10:57:24|0.238
10:57:24|0.238
10:57:25|0.238
10:57:25|0.23789
10:57:26|0.23826
10:57:27|0.23826
10:57:27|0.23826
10:57:28|0.23826
10:57:29|0.23826
10:57:29|0.23826
10:57:30|0.23826
10:57:30|0.23826
10:57:31|0.23826
10:57:31|0.23826
10:57:32|0.23826
10:57:33|0.23826
10:57:33|0.23826
10:57:34|0.23826
10:57:35|0.23786
10:57:36|0.23786
10:57:37|0.23814
10:57:38|0.23814
10:57:39|0.23814
10:57:39|0.23814
10:57:40|0.23814
10:57:41|0.23825
10:57:41|0.23825
10:57:42|0.23825
10:57:43|0.23825
10:57:43|0.23825
10:57:44|0.2378
10:57:46|0.2378
10:57:46|0.23807
10:57:47|0.23807
10:57:49|0.23814
10:57:49|0.23814
10:57:50|0.23814
10:57:51|0.23814
10:57:52|0.23824
10:57:52|0.23775
10:57:54|0.23775
10:57:54|0.23775
10:57:55|0.23775
10:57:56|0.23775
10:57:57|0.23799
10:57:57|0.23799
10:57:58|0.23774
10:57:59|0.2376
10:58:00|0.23773
10:58:00|0.23791
10:58:01|0.23773
10:58:02|0.23773
10:58:02|0.23773
10:58:02|0.23761
10:58:03|0.23761
10:58:04|0.23761
10:58:05|0.23761
10:58:06|0.23761
10:58:06|0.23761
10:58:07|0.23761
10:58:07|0.23761
10:58:08|0.23786
10:58:09|0.238
10:58:09|0.238
10:58:10|0.23762
10:58:10|0.23786
10:58:11|0.23786
10:58:12|0.23775
10:58:12|0.238
10:58:13|0.23789
10:58:13|0.23789
10:58:14|0.23813
10:58:14|0.23813
10:58:15|0.23813
10:58:16|0.23813
10:58:16|0.23789
10:58:17|0.23789
10:58:17|0.23789
10:58:18|0.23856
10:58:18|0.23891
10:58:19|0.239
10:58:19|0.239
10:58:20|0.239
10:58:20|0.23861
10:58:21|0.23861
10:58:22|0.239
10:58:22|0.239
10:58:23|0.239
10:58:23|0.23898
10:58:24|0.23898
10:58:24|0.23898
10:58:25|0.2386
10:58:25|0.2386
10:58:26|0.23861
10:58:27|0.23864
10:58:27|0.23864
10:58:28|0.23864
10:58:28|0.23864
10:58:29|0.23897
10:58:29|0.23897
10:58:30|0.23897
10:58:31|0.23897
10:58:31|0.23897
10:58:32|0.23863
10:58:33|0.23863
10:58:33|0.23897
10:58:35|0.23897
10:58:35|0.23845
10:58:37|0.23878
10:58:37|0.23878
10:58:38|0.23878
10:58:39|0.23864
10:58:39|0.23864
10:58:40|0.23864
10:58:41|0.23864
10:58:41|0.23871
10:58:42|0.23867
10:58:43|0.23866
10:58:44|0.23866
10:58:45|0.23864
10:58:46|0.23864
10:58:48|0.23825
10:58:49|0.23857
10:58:49|0.23857
10:58:50|0.23857
10:58:51|0.23857
10:58:51|0.23857
10:58:52|0.23857
10:58:52|0.23857
10:58:53|0.23857
10:58:54|0.23858
10:58:55|0.23858
10:58:55|0.23858
10:58:56|0.23858
10:58:57|0.23834
10:58:57|0.2381
10:58:57|0.2381
10:58:58|0.2381
10:58:59|0.23877
10:59:00|0.23831
10:59:01|0.23827
10:59:02|0.23828
10:59:02|0.23828
10:59:03|0.23828
10:59:04|0.2381
10:59:04|0.2381
10:59:05|0.2381
10:59:06|0.23846
10:59:06|0.23846
10:59:07|0.23846
10:59:07|0.23846
10:59:08|0.2378
10:59:08|0.2378
10:59:08|0.2378
10:59:09|0.2378
10:59:10|0.2378
10:59:11|0.23803
10:59:11|0.23856
10:59:12|0.23856
10:59:12|0.23809
10:59:13|0.23809
10:59:14|0.23809
10:59:14|0.23809
10:59:15|0.23809
10:59:15|0.23809
10:59:16|0.23809
10:59:16|0.23809
10:59:17|0.23809
10:59:17|0.23809
10:59:18|0.23809
10:59:18|0.23809
10:59:19|0.23809
10:59:20|0.23809
10:59:20|0.23857
10:59:21|0.23857
10:59:21|0.23824
10:59:22|0.23824
10:59:22|0.23824
10:59:23|0.23824
10:59:23|0.23824
10:59:24|0.23824
10:59:24|0.23824
10:59:25|0.23824
10:59:25|0.23824
10:59:26|0.23824
10:59:26|0.23824
10:59:27|0.23836
10:59:28|0.23815
10:59:28|0.23815
10:59:28|0.23824
10:59:29|0.23824
10:59:30|0.23822
10:59:31|0.23866
10:59:32|0.23826
10:59:32|0.23826
10:59:32|0.23826
10:59:33|0.23822
10:59:34|0.23822
10:59:34|0.23826
10:59:35|0.23818
10:59:36|0.23824
10:59:36|0.23863
10:59:36|0.23863
10:59:38|0.23863
10:59:39|0.23863
10:59:39|0.23859
10:59:40|0.23859
10:59:40|0.23859
10:59:41|0.23859
10:59:41|0.23823
10:59:43|0.23862
10:59:44|0.23862
10:59:45|0.23864
10:59:46|0.23864
10:59:46|0.23864
10:59:48|0.23865
10:59:48|0.23865
10:59:49|0.23858
10:59:50|0.23822
10:59:51|0.23818
10:59:51|0.23818
10:59:52|0.23818
10:59:53|0.23824
10:59:54|0.23857
10:59:55|0.23857
10:59:56|0.23824
10:59:56|0.23813
10:59:57|0.23813
10:59:58|0.23813
10:59:58|0.23848
10:59:59|0.23848
11:00:00|0.23815
11:00:01|0.238
11:00:01|0.23795
11:00:02|0.23809
11:00:03|0.238
11:00:03|0.238
11:00:04|0.23788
11:00:04|0.23804
11:00:05|0.23789
11:00:06|0.23799
11:00:07|0.23789
11:00:07|0.23789
11:00:08|0.23789
11:00:08|0.23775
11:00:09|0.23775
11:00:10|0.23775
11:00:10|0.23804
11:00:10|0.23804
11:00:12|0.23778
11:00:12|0.23778
11:00:12|0.23778
11:00:13|0.23778
11:00:13|0.23778
11:00:14|0.23778
11:00:14|0.23778
11:00:15|0.23778
11:00:15|0.23775
11:00:16|0.23775
11:00:16|0.23801
11:00:17|0.23841
11:00:17|0.23841
11:00:18|0.23798
11:00:18|0.23798
11:00:19|0.23798
11:00:19|0.238
11:00:19|0.23841
11:00:20|0.23841
11:00:20|0.23841
11:00:21|0.23841
11:00:21|0.23841
11:00:22|0.23841
11:00:22|0.23841
11:00:22|0.23841
11:00:23|0.23841
11:00:23|0.23841
11:00:24|0.23841
11:00:24|0.2381
11:00:25|0.2381
11:00:25|0.2381
11:00:26|0.2381
11:00:26|0.2381
11:00:27|0.2381
11:00:27|0.23791
11:00:28|0.23791
11:00:28|0.23829
11:00:29|0.23838
11:00:29|0.23838
11:00:31|0.23799
11:00:31|0.23799
11:00:33|0.23839
11:00:33|0.23839
11:00:33|0.23835
11:00:34|0.23839
11:00:34|0.23839
11:00:34|0.2384
11:00:35|0.2384
11:00:36|0.2384
11:00:37|0.2384
11:00:37|0.2384
11:00:38|0.2384
11:00:39|0.23817
11:00:39|0.23817
11:00:40|0.23817
11:00:40|0.23817
11:00:40|0.2381
11:00:41|0.2381
11:00:42|0.2381
11:00:43|0.2381
11:00:44|0.2384
11:00:45|0.23809
11:00:46|0.2384
11:00:47|0.2384
11:00:48|0.2384
11:00:49|0.23819
11:00:50|0.23819
11:00:51|0.23819
11:00:51|0.23819
11:00:52|0.238
11:00:52|0.238
11:00:53|0.23818
11:00:54|0.23818
11:00:54|0.23818
11:00:55|0.23818
11:00:56|0.238
11:00:56|0.238
11:00:57|0.23825
11:00:58|0.23825
11:00:58|0.23819
11:00:59|0.23819
11:00:59|0.23819
11:01:00|0.23819
11:01:00|0.23812
11:01:01|0.23812
11:01:02|0.23819
11:01:02|0.2381
11:01:03|0.23812
11:01:04|0.23812
11:01:05|0.23825
11:01:05|0.23908
11:01:06|0.23835
11:01:06|0.2381
11:01:08|0.2381
11:01:09|0.23812
11:01:09|0.23812
11:01:10|0.23811
11:01:11|0.23811
11:01:11|0.23889
11:01:12|0.2382
11:01:12|0.23886
11:01:13|0.23886
11:01:13|0.23904
11:01:14|0.23904
11:01:14|0.23889
11:01:14|0.23889
11:01:15|0.23844
11:01:15|0.23844
11:01:16|0.23844
11:01:16|0.23844
11:01:17|0.23844
11:01:17|0.2383
11:01:18|0.2383
11:01:19|0.2383
11:01:19|0.2383
11:01:20|0.23844
11:01:21|0.23874
11:01:21|0.23894
11:01:22|0.23894
11:01:22|0.23894
11:01:23|0.23894
11:01:24|0.23894
11:01:25|0.23894
11:01:25|0.23894
11:01:26|0.23894
11:01:26|0.23889
11:01:27|0.23889
11:01:28|0.23894
11:01:29|0.23894
11:01:29|0.23903
11:01:29|0.23904
11:01:30|0.23904
11:01:31|0.23904
11:01:31|0.23904
11:01:31|0.23904
11:01:32|0.23893
11:01:33|0.23893
11:01:34|0.23877
11:01:34|0.23877
11:01:34|0.23877
11:01:35|0.23877
11:01:36|0.23936
11:01:36|0.23936
11:01:37|0.23905
11:01:38|0.2395
11:01:39|0.23967
11:01:39|0.23967
11:01:39|0.23967
11:01:40|0.23992
11:01:40|0.23992
11:01:41|0.23992
11:01:41|0.23992
11:01:42|0.23967
11:01:42|0.23967
11:01:43|0.23997
11:01:44|0.23967
11:01:45|0.23967
11:01:46|0.23997
11:01:47|0.23967
11:01:48|0.23967
11:01:49|0.23952
11:01:49|0.23904
11:01:50|0.23967
11:01:51|0.23938
11:01:52|0.23986
11:01:52|0.23986
11:01:53|0.23986
11:01:54|0.23992
11:01:55|0.23999
11:01:55|0.23999
11:01:56|0.23999
11:01:57|0.24034
11:01:58|0.24044
11:01:58|0.23992
11:01:59|0.24009
11:01:59|0.24001
11:02:00|0.24001
11:02:01|0.24001
11:02:01|0.24001
11:02:02|0.24001
11:02:03|0.24001
11:02:04|0.24001
11:02:04|0.24031
11:02:04|0.24031
11:02:05|0.24031
11:02:05|0.24031
11:02:06|0.24033
11:02:07|0.24033
11:02:08|0.24038
11:02:08|0.24034
11:02:08|0.24038
11:02:09|0.24046
11:02:09|0.2405
11:02:10|0.2405
11:02:10|0.2405
11:02:11|0.24065
11:02:11|0.24065
11:02:12|0.24065
11:02:12|0.2405
11:02:13|0.24065
11:02:13|0.2405
11:02:14|0.24077
11:02:14|0.24077
11:02:16|0.24077
11:02:16|0.24092
11:02:17|0.24092
11:02:17|0.24092
11:02:18|0.24063
11:02:18|0.24093
11:02:19|0.24034
11:02:19|0.24088
11:02:19|0.24085
11:02:20|0.24085
11:02:20|0.24092
11:02:21|0.2408
11:02:22|0.24103
11:02:23|0.24104
11:02:24|0.24137
11:02:24|0.24143
11:02:25|0.24143
11:02:25|0.24145
11:02:26|0.24151
11:02:26|0.24161
11:02:27|0.24161
11:02:27|0.24151
11:02:28|0.24148
11:02:29|0.24159
11:02:30|0.24169
11:02:30|0.24147
11:02:31|0.24168
11:02:31|0.24149
11:02:32|0.24148
11:02:33|0.24152
11:02:33|0.24148
11:02:34|0.24148
11:02:34|0.24148
11:02:35|0.24188
11:02:35|0.24184
11:02:35|0.2416
11:02:36|0.2416
11:02:36|0.24184
11:02:37|0.24184
11:02:39|0.24185
11:02:39|0.24191
11:02:40|0.24194
11:02:41|0.24193
11:02:41|0.24194
11:02:42|0.24194
11:02:42|0.24186
11:02:43|0.24164
11:02:44|0.24151
11:02:45|0.24148
11:02:45|0.24148
11:02:46|0.24148
11:02:47|0.24097
11:02:47|0.24035
11:02:48|0.24128
11:02:49|0.24158
11:02:49|0.24177
11:02:50|0.24143
11:02:50|0.24085
11:02:51|0.2413
11:02:52|0.2413
11:02:53|0.24161
11:02:54|0.24122
11:02:54|0.24122
11:02:55|0.24122
11:02:55|0.24142
11:02:56|0.24135
11:02:57|0.24135
11:02:57|0.24135
11:02:58|0.2417
11:02:58|0.2417
11:02:58|0.24171
11:02:59|0.24171
11:03:00|0.2414
11:03:01|0.2414
11:03:02|0.2414
11:03:03|0.24195
11:03:04|0.24155
11:03:04|0.24198
11:03:05|0.24206
11:03:06|0.24226
11:03:06|0.24229
11:03:07|0.24219
11:03:08|0.24241
11:03:08|0.24231
11:03:09|0.2425
11:03:10|0.24244
11:03:11|0.24219
11:03:12|0.24219
11:03:13|0.24232
11:03:13|0.2427
11:03:14|0.24272
11:03:14|0.24272
11:03:15|0.24266
11:03:15|0.24236
11:03:16|0.24236
11:03:16|0.24266
11:03:17|0.24266
11:03:17|0.24266
11:03:18|0.24266
11:03:18|0.24236
11:03:19|0.24236
11:03:19|0.24272
11:03:20|0.24272
11:03:22|0.24272
11:03:22|0.2428
11:03:23|0.24282
11:03:23|0.24285
11:03:24|0.24298
11:03:24|0.24274
11:03:25|0.24308
11:03:25|0.24311
11:03:26|0.24311
11:03:27|0.24312
11:03:27|0.24312
11:03:28|0.24311
11:03:29|0.24311
11:03:29|0.2433
11:03:30|0.24317
11:03:31|0.24364
11:03:32|0.24367
11:03:32|0.24333
11:03:33|0.24333
11:03:33|0.24366
11:03:34|0.24324
11:03:34|0.24364
11:03:35|0.24364
11:03:36|0.24367
11:03:36|0.24384
11:03:36|0.24391
11:03:38|0.24392
11:03:39|0.24351
11:03:39|0.24393
11:03:40|0.24393
11:03:41|0.24393
11:03:41|0.24399
11:03:42|0.244
11:03:42|0.24406
11:03:43|0.24406
11:03:44|0.244
11:03:45|0.24422
11:03:45|0.24421
11:03:46|0.24415
11:03:47|0.24354
11:03:48|0.24424
11:03:49|0.24402
11:03:49|0.24402
11:03:51|0.245
11:03:51|0.245
11:03:52|0.24495
11:03:52|0.245
11:03:53|0.245
11:03:54|0.24499
11:03:55|0.24464
11:03:55|0.245
11:03:56|0.245
11:03:56|0.24483
11:03:57|0.24488
11:03:58|0.24488
11:03:58|0.245
11:03:59|0.245
11:03:59|0.245
11:04:00|0.245
11:04:01|0.245
11:04:01|0.245
11:04:02|0.245
11:04:03|0.24474
11:04:03|0.245
11:04:05|0.245
11:04:05|0.24499
11:04:07|0.245
11:04:07|0.24494
11:04:08|0.24487
11:04:09|0.2446
11:04:09|0.24473
11:04:10|0.24468
11:04:10|0.24394
11:04:11|0.24434
11:04:11|0.24434
11:04:12|0.24435
11:04:12|0.24435
11:04:13|0.24496
11:04:13|0.24496
11:04:14|0.24428
11:04:14|0.24428
11:04:15|0.24424
11:04:15|0.24424
11:04:16|0.24424
11:04:16|0.24461
11:04:17|0.24442
11:04:18|0.24467
11:04:18|0.24461
11:04:19|0.24467
11:04:20|0.24466
11:04:21|0.24482
11:04:21|0.24482
11:04:22|0.245
11:04:22|0.24523
11:04:23|0.24528
11:04:23|0.24528
11:04:24|0.24528
11:04:25|0.24528
11:04:26|0.24528
11:04:26|0.24528
11:04:27|0.24528
11:04:28|0.245
11:04:28|0.24531
11:04:30|0.24529
11:04:31|0.24531
11:04:32|0.24531
11:04:32|0.24531
11:04:33|0.24531
11:04:33|0.24531
11:04:34|0.24529
11:04:36|0.24513
11:04:37|0.2453
11:04:37|0.24529
11:04:38|0.24529
11:04:38|0.24501
11:04:39|0.24501
11:04:39|0.2447
11:04:39|0.2447
11:04:40|0.2447
11:04:41|0.2447
11:04:42|0.24477
11:04:42|0.24477
11:04:43|0.24519
11:04:43|0.24519
11:04:44|0.24519
11:04:44|0.24517
11:04:45|0.24517
11:04:45|0.24517
11:04:46|0.24517
11:04:47|0.2467
11:04:47|0.24584
11:04:49|0.24616
11:04:49|0.24578
11:04:50|0.24569
11:04:51|0.24538
11:04:51|0.24559
11:04:52|0.24624
11:04:52|0.24618
11:04:53|0.24622
11:04:53|0.24674
11:04:54|0.24672
11:04:54|0.24707
11:04:55|0.24727
11:04:55|0.24737
11:04:56|0.24663
11:04:56|0.2468
11:04:57|0.2473
11:04:58|0.24728
11:04:59|0.24734
11:04:59|0.24741
11:05:00|0.24741
11:05:01|0.24717
11:05:01|0.24717
11:05:02|0.24763
11:05:03|0.24718
11:05:03|0.24724
11:05:05|0.2471
11:05:05|0.2476
11:05:06|0.2476
11:05:07|0.24724
11:05:07|0.24755
11:05:08|0.24755
11:05:08|0.24762
11:05:08|0.24727
11:05:09|0.24727
11:05:09|0.24727
11:05:10|0.24762
11:05:10|0.24762
11:05:11|0.24762
11:05:12|0.24741
11:05:12|0.2476
11:05:13|0.2476
11:05:13|0.24759
11:05:14|0.24758
11:05:14|0.24758
11:05:15|0.24771
11:05:16|0.24741
11:05:16|0.24728
11:05:17|0.24729
11:05:17|0.24729
11:05:18|0.24729
11:05:18|0.24741
11:05:19|0.24741
11:05:19|0.2473
11:05:20|0.24729
11:05:20|0.24729
11:05:20|0.24741
11:05:21|0.24754
11:05:21|0.24769
11:05:23|0.24767
11:05:23|0.24762
11:05:24|0.24762
11:05:25|0.24762
11:05:25|0.24768
11:05:26|0.24768
11:05:27|0.2477
11:05:28|0.2477
11:05:29|0.24817
11:05:30|0.2482
11:05:30|0.24855
11:05:31|0.24855
11:05:32|0.24787
11:05:32|0.24791
11:05:33|0.24825
11:05:33|0.24796
11:05:34|0.24796
11:05:34|0.24826
11:05:35|0.24793
11:05:36|0.24826
11:05:37|0.24822
11:05:37|0.24815
11:05:38|0.24811
11:05:38|0.24811
11:05:39|0.24782
11:05:40|0.24844
11:05:40|0.24825
11:05:41|0.24838
11:05:42|0.24802
11:05:43|0.248
11:05:44|0.248
11:05:44|0.24825
11:05:45|0.24827
11:05:46|0.24828
11:05:47|0.24828
11:05:47|0.24849
11:05:49|0.24855
11:05:50|0.24854
11:05:50|0.24854
11:05:51|0.24854
11:05:51|0.24854
11:05:51|0.24849
11:05:52|0.24831
11:05:52|0.24831
11:05:53|0.2485
11:05:54|0.24829
11:05:54|0.2483
11:05:55|0.24815
11:05:56|0.24815
11:05:56|0.24812
11:05:57|0.24812
11:05:57|0.24807
11:05:58|0.24807
11:05:59|0.24804
11:06:00|0.24812
11:06:01|0.24812
11:06:01|0.24842
11:06:02|0.24804
11:06:02|0.24832
11:06:03|0.248
11:06:04|0.24807
11:06:04|0.24803
11:06:05|0.24803
11:06:06|0.24771
11:06:06|0.24743
11:06:06|0.24729
11:06:07|0.24768
11:06:08|0.24768
11:06:09|0.24709
11:06:09|0.24614
11:06:10|0.24706
11:06:11|0.24639
11:06:12|0.2462
11:06:12|0.2469
11:06:13|0.2462
11:06:13|0.2462
11:06:14|0.24622
11:06:14|0.24693
11:06:15|0.24693
11:06:16|0.24683
11:06:16|0.24678
11:06:17|0.24649
11:06:18|0.2468
11:06:18|0.24622
11:06:19|0.24685
11:06:19|0.24685
11:06:20|0.24682
11:06:20|0.24682
11:06:21|0.24606
11:06:21|0.24618
11:06:22|0.24607
11:06:22|0.24607
11:06:23|0.2467
11:06:23|0.24694
11:06:24|0.24694
11:06:24|0.24641
11:06:25|0.24641
11:06:26|0.24622
11:06:27|0.24679
11:06:28|0.24679
11:06:28|0.24622
11:06:29|0.24622
11:06:30|0.24622
11:06:31|0.24655
11:06:32|0.24661
11:06:33|0.24694
11:06:34|0.24684
11:06:34|0.24695
11:06:35|0.24695
11:06:35|0.24695
11:06:36|0.24692
11:06:36|0.24648
11:06:37|0.24623
11:06:38|0.24695
11:06:38|0.24695
11:06:40|0.24629
11:06:41|0.2464
11:06:41|0.24689
11:06:42|0.24689
11:06:42|0.24622
11:06:43|0.24622
11:06:44|0.24641
11:06:45|0.24641
11:06:45|0.24641
11:06:46|0.24641
11:06:46|0.24641
11:06:47|0.24641
11:06:47|0.24641
11:06:48|0.24638
11:06:48|0.24623
11:06:49|0.24623
11:06:49|0.2468
11:06:50|0.2468
11:06:51|0.2468
11:06:51|0.24787
11:06:52|0.24686
11:06:53|0.24794
11:06:54|0.248
11:06:54|0.24731
11:06:55|0.2473
11:06:56|0.2478
11:06:56|0.24805
11:06:57|0.24805
11:06:58|0.248
11:06:58|0.24799
11:06:59|0.24799
11:06:59|0.24799
11:07:00|0.24759
11:07:02|0.24745
11:07:02|0.24745
11:07:03|0.24744
11:07:04|0.24761
11:07:05|0.247
11:07:06|0.24772
11:07:06|0.24806
11:07:07|0.24806
11:07:08|0.24806
11:07:08|0.248
11:07:09|0.248
11:07:10|0.24752
11:07:11|0.24752
11:07:11|0.24762
11:07:11|0.24792
11:07:12|0.24806
11:07:13|0.24813
11:07:14|0.24793
11:07:16|0.24867
11:07:16|0.24825
11:07:17|0.24899
11:07:18|0.24853
11:07:18|0.24891
11:07:19|0.24894
11:07:20|0.249
11:07:21|0.24892
11:07:21|0.24892
11:07:22|0.24893
11:07:23|0.24893
11:07:24|0.24892
11:07:25|0.24892
11:07:25|0.24907
11:07:26|0.24907
11:07:26|0.24907
11:07:27|0.24907
11:07:28|0.24907
11:07:29|0.24853
11:07:30|0.24841
11:07:31|0.2491
11:07:32|0.24861
11:07:33|0.24841
11:07:33|0.24842
11:07:34|0.24842
11:07:34|0.24893
11:07:35|0.24893
11:07:36|0.24893
11:07:37|0.24898
11:07:38|0.24898
11:07:38|0.24898
11:07:39|0.24898
11:07:39|0.24898
11:07:40|0.24898
11:07:41|0.24898
11:07:42|0.24846
11:07:42|0.24844
11:07:43|0.24844
11:07:44|0.24894
11:07:44|0.24894
11:07:45|0.24894
11:07:45|0.24893
11:07:46|0.24893
11:07:46|0.24893
11:07:47|0.24899
11:07:48|0.24899
11:07:49|0.24826
11:07:49|0.24828
11:07:50|0.24828
11:07:51|0.2491
11:07:51|0.24908
11:07:52|0.24908
11:07:53|0.24908
11:07:53|0.24915
11:07:54|0.24909
11:07:54|0.24909
11:07:55|0.24909
11:07:56|0.24929
11:07:57|0.24929
11:07:57|0.24935
11:07:58|0.24935
11:07:58|0.24918
11:07:59|0.24902
11:07:59|0.24927
11:08:00|0.24935
11:08:00|0.24935
11:08:01|0.24935
11:08:02|0.24935
11:08:02|0.24935
11:08:03|0.24935
11:08:03|0.24963
11:08:04|0.24965
11:08:05|0.24973
11:08:05|0.24922
11:08:06|0.24964
11:08:07|0.24973
11:08:08|0.24935
11:08:09|0.24949
11:08:09|0.24922
11:08:10|0.24941
11:08:10|0.24908
11:08:11|0.24958
11:08:12|0.24968
11:08:12|0.24961
11:08:13|0.24961
11:08:13|0.24958
11:08:14|0.24958
11:08:14|0.24981
11:08:15|0.24943
11:08:15|0.2498
11:08:16|0.2498
11:08:17|0.24989
11:08:17|0.24997
11:08:18|0.24947
11:08:19|0.24989
11:08:20|0.24984
11:08:21|0.24989
11:08:22|0.24992
11:08:22|0.24964
11:08:23|0.24992
11:08:24|0.24999
11:08:25|0.25026
11:08:25|0.25013
11:08:26|0.25084
11:08:26|0.25058
11:08:27|0.25014
11:08:28|0.25064
11:08:28|0.25078
11:08:29|0.2506
11:08:30|0.25079
11:08:31|0.25136
11:08:32|0.25097
11:08:33|0.25151
11:08:34|0.25155
11:08:34|0.25147
11:08:35|0.25147
11:08:35|0.25147
11:08:36|0.252
11:08:37|0.25161
11:08:37|0.25184
11:08:38|0.25212
11:08:38|0.25213
11:08:39|0.2525
11:08:40|0.2525
11:08:40|0.25333
11:08:41|0.25294
11:08:42|0.25374
11:08:42|0.254
11:08:43|0.25374
11:08:44|0.25391
11:08:45|0.25359
11:08:46|0.25311
11:08:47|0.25347
11:08:48|0.254
11:08:48|0.25391
11:08:49|0.25385
11:08:49|0.254
11:08:50|0.25589
11:08:51|0.25515
11:08:51|0.25478
11:08:52|0.25589
11:08:52|0.25569
11:08:53|0.25499
11:08:54|0.25524
11:08:55|0.25542
11:08:55|0.25518
11:08:56|0.25593
11:08:57|0.25582
11:08:58|0.25535
11:08:59|0.2551
11:08:59|0.25529
11:08:59|0.25526
11:09:00|0.25529
11:09:01|0.25532
11:09:02|0.25569
11:09:03|0.25507
11:09:03|0.25516
11:09:04|0.25568
11:09:05|0.25568
11:09:05|0.25569
11:09:06|0.25622
11:09:06|0.25654
11:09:08|0.25633
11:09:09|0.25586
11:09:09|0.2562
11:09:10|0.25642
11:09:11|0.25644
11:09:11|0.2567
11:09:11|0.257
11:09:12|0.25703
11:09:13|0.25701
11:09:14|0.25724
11:09:14|0.25723
11:09:15|0.25708
11:09:16|0.25777
11:09:17|0.25768
11:09:18|0.25817
11:09:18|0.25829
11:09:19|0.25751
11:09:20|0.25797
11:09:21|0.25823
11:09:21|0.25832
11:09:22|0.25873
11:09:22|0.25821
11:09:23|0.25816
11:09:23|0.2587
11:09:24|0.25845
11:09:24|0.25872
11:09:25|0.25967
11:09:25|0.2589
11:09:26|0.25928
11:09:26|0.26
11:09:27|0.25975
11:09:28|0.25975
11:09:28|0.26
11:09:28|0.25982
11:09:29|0.25962
11:09:30|0.25994
11:09:31|0.26
11:09:31|0.26021
11:09:32|0.26022
11:09:33|0.26012
11:09:33|0.26026
11:09:35|0.26078
11:09:35|0.26069
11:09:36|0.26092
11:09:37|0.26093
11:09:38|0.261
11:09:38|0.261
11:09:39|0.26123
11:09:40|0.26127
11:09:41|0.26153
11:09:41|0.26193
11:09:42|0.26162
11:09:42|0.26199
11:09:43|0.26158
11:09:44|0.26166
11:09:44|0.26407
11:09:45|0.26425
11:09:45|0.26381
11:09:46|0.26348
11:09:47|0.26325
11:09:47|0.26247
11:09:48|0.26339
11:09:48|0.26352
11:09:49|0.2634
11:09:50|0.26347
11:09:50|0.26368
11:09:51|0.26499
11:09:51|0.26496
11:09:52|0.26497
11:09:53|0.26414
11:09:53|0.26499
11:09:54|0.26498
11:09:55|0.26466
11:09:55|0.265
11:09:56|0.265
11:09:57|0.26478
11:09:58|0.265
11:09:59|0.26497
11:10:00|0.2652
11:10:01|0.26511
11:10:02|0.26515
11:10:02|0.26576
11:10:03|0.2656
11:10:03|0.26559
11:10:04|0.26505
11:10:04|0.26532
11:10:05|0.26548
11:10:06|0.26532
11:10:07|0.26517
11:10:07|0.26565
11:10:08|0.26533
11:10:08|0.26532
11:10:09|0.26537
11:10:09|0.26572
11:10:10|0.26571
11:10:10|0.26532
11:10:11|0.26594
11:10:11|0.2654
11:10:12|0.26697
11:10:12|0.26649
11:10:13|0.26615
11:10:14|0.26611
11:10:14|0.26601
11:10:15|0.26553
11:10:15|0.26647
11:10:16|0.26556
11:10:16|0.26587
11:10:17|0.26561
11:10:18|0.2652
11:10:18|0.26524
11:10:19|0.26597
11:10:19|0.26687
11:10:21|0.26676
11:10:21|0.26719
11:10:21|0.26701
11:10:22|0.26775
11:10:22|0.26745
11:10:23|0.26749
11:10:23|0.2672
11:10:24|0.26796
11:10:25|0.269
11:10:25|0.26833
11:10:26|0.26824
11:10:26|0.268
11:10:27|0.26692
11:10:28|0.26885
11:10:28|0.26851
11:10:29|0.26852
11:10:29|0.26862
11:10:30|0.26856
11:10:30|0.26894
11:10:31|0.269
11:10:31|0.26907
11:10:32|0.26895
11:10:32|0.26911
11:10:33|0.26926
11:10:33|0.26931
11:10:33|0.26925
11:10:34|0.26971
11:10:35|0.26834
11:10:35|0.26807
11:10:36|0.26849
11:10:36|0.26843
11:10:38|0.26879
11:10:38|0.26988
11:10:39|0.27
11:10:39|0.26977
11:10:40|0.26993
11:10:41|0.27003
11:10:42|0.27055
11:10:43|0.27075
11:10:44|0.27069
11:10:45|0.27093
11:10:45|0.26914
11:10:46|0.26956
11:10:47|0.26938
11:10:47|0.26921
11:10:48|0.26929
11:10:48|0.26917
11:10:49|0.26795
11:10:50|0.26946
11:10:51|0.26731
11:10:51|0.2667
11:10:51|0.26757
11:10:52|0.26735
11:10:52|0.26752
11:10:53|0.26796
11:10:53|0.26841
11:10:54|0.26713
11:10:54|0.26598
11:10:55|0.2668
11:10:56|0.26769
11:10:56|0.26717
11:10:57|0.26662
11:10:57|0.2664
11:10:58|0.26739
11:10:58|0.26838
11:10:59|0.26733
11:11:00|0.26792
11:11:00|0.26725
11:11:01|0.26745
11:11:02|0.26737
11:11:03|0.26676
11:11:04|0.2664
11:11:05|0.26634
11:11:05|0.265
11:11:06|0.26498
11:11:06|0.26494
11:11:07|0.26432
11:11:08|0.26443
11:11:09|0.26382
11:11:10|0.26413
11:11:10|0.26205
11:11:11|0.26259
11:11:11|0.26293
11:11:12|0.26251
11:11:12|0.26379
11:11:12|0.26302
11:11:13|0.26296
11:11:13|0.26332
11:11:14|0.26297
11:11:15|0.26325
11:11:15|0.263
11:11:16|0.26358
11:11:16|0.26297
11:11:17|0.26359
11:11:18|0.26296
11:11:18|0.26373
11:11:19|0.2646
11:11:20|0.26441
11:11:20|0.26411
11:11:22|0.26375
11:11:22|0.2636
11:11:23|0.2645
11:11:23|0.26462
11:11:24|0.26446
11:11:25|0.26455
11:11:26|0.26494
11:11:26|0.26469
11:11:27|0.26476
11:11:27|0.26441
11:11:28|0.26501
11:11:28|0.2652
11:11:29|0.26528
11:11:30|0.26516
11:11:30|0.26647
11:11:30|0.26493
11:11:32|0.26492
11:11:33|0.26648
11:11:34|0.26667
11:11:35|0.26664
11:11:35|0.26633
11:11:36|0.2662
11:11:37|0.26619
11:11:38|0.26575
11:11:38|0.26689
11:11:39|0.267
11:11:40|0.26696
11:11:41|0.26684
11:11:41|0.26669
11:11:42|0.26703
11:11:43|0.2673
11:11:44|0.26922
11:11:45|0.26945
11:11:45|0.26978
11:11:46|0.27
11:11:47|0.26877
11:11:48|0.27032
11:11:49|0.27035
11:11:49|0.27017
11:11:50|0.26929
11:11:51|0.2705
11:11:52|0.27104
11:11:52|0.27044
11:11:53|0.27016
11:11:53|0.27158
11:11:53|0.27158
11:11:54|0.272
11:11:55|0.27214
11:11:55|0.27013
11:11:56|0.26997
11:11:57|0.27013
11:11:57|0.27069
11:11:58|0.27112
11:11:58|0.27169
11:11:59|0.27227
11:12:00|0.27267
11:12:01|0.27196
11:12:02|0.27184
11:12:03|0.27137
11:12:03|0.27224
11:12:04|0.27263
11:12:05|0.27274
11:12:06|0.275
11:12:06|0.27311
11:12:07|0.27268
11:12:07|0.27287
11:12:08|0.27185
11:12:09|0.2709
11:12:09|0.27064
11:12:10|0.27183
11:12:10|0.27292
11:12:11|0.27304
11:12:12|0.27379
11:12:13|0.27346
11:12:13|0.27247
11:12:14|0.27114
11:12:15|0.27203
11:12:16|0.27253
11:12:16|0.27279
11:12:17|0.27306
11:12:17|0.27239
11:12:18|0.27316
11:12:18|0.27311
11:12:18|0.27265
11:12:19|0.27284
11:12:20|0.272
11:12:20|0.27198
11:12:21|0.2734
11:12:22|0.274
11:12:22|0.27364
11:12:22|0.27322
11:12:23|0.27268
11:12:23|0.27276
11:12:24|0.27297
11:12:25|0.27276
11:12:25|0.2729
11:12:26|0.273
11:12:26|0.27227
11:12:27|0.27178
11:12:27|0.27221
11:12:28|0.26893
11:12:28|0.26896
11:12:29|0.26906
11:12:30|0.26872
11:12:30|0.26914
11:12:31|0.27149
11:12:32|0.27105
11:12:33|0.27071
11:12:33|0.27056
11:12:33|0.27036
11:12:35|0.27046
11:12:35|0.27089
11:12:36|0.27051
11:12:36|0.26875
11:12:37|0.26892
11:12:37|0.26994
11:12:38|0.26981
11:12:39|0.26914
11:12:39|0.26925
11:12:40|0.26916
11:12:41|0.26908
11:12:41|0.26814
11:12:42|0.269
11:12:42|0.26881
11:12:43|0.26806
11:12:44|0.2679
11:12:44|0.26765
11:12:45|0.26734
11:12:46|0.26704
11:12:47|0.26682
11:12:48|0.26788
11:12:49|0.26731
11:12:49|0.26783
11:12:50|0.26821
11:12:50|0.26751
11:12:50|0.26833
11:12:51|0.26802
11:12:52|0.26827
11:12:53|0.26792
11:12:53|0.2679
11:12:54|0.26767
11:12:55|0.26779
11:12:55|0.26809
11:12:56|0.26832
11:12:57|0.26813
11:12:57|0.26933
11:12:58|0.26848
11:12:59|0.26799
11:12:59|0.26862
11:13:00|0.26881
11:13:00|0.26897
11:13:02|0.26919
11:13:03|0.26888
11:13:04|0.26883
11:13:04|0.2693
11:13:05|0.26917
11:13:06|0.26932
11:13:06|0.26897
11:13:07|0.26939
11:13:07|0.2694
11:13:08|0.26989
11:13:08|0.26955
11:13:09|0.26933
11:13:10|0.26925
11:13:11|0.26911
11:13:12|0.26963
11:13:13|0.26914
11:13:13|0.26935
11:13:13|0.2689
11:13:14|0.26942
11:13:15|0.26968
11:13:15|0.27052
11:13:16|0.27017
11:13:17|0.271
11:13:17|0.27068
11:13:18|0.27066
11:13:18|0.27128
11:13:19|0.27139
11:13:19|0.27137
11:13:20|0.27137
11:13:20|0.27049
11:13:21|0.27091
11:13:21|0.27094
11:13:22|0.27114
11:13:23|0.27203
11:13:24|0.27128
11:13:24|0.27161
11:13:25|0.2716
11:13:25|0.27173
11:13:26|0.27204
11:13:26|0.27192
11:13:27|0.27218
11:13:28|0.272
11:13:28|0.27228
11:13:29|0.27186
11:13:29|0.27256
11:13:30|0.27257
11:13:31|0.27275
11:13:31|0.27282
11:13:32|0.2731
11:13:33|0.27257
11:13:34|0.27305
11:13:34|0.27283
11:13:36|0.27298
11:13:37|0.27295
11:13:38|0.27295
11:13:39|0.2726
11:13:40|0.27291
11:13:41|0.27371
11:13:42|0.27399
11:13:43|0.27352
11:13:43|0.27341
11:13:44|0.27365
11:13:45|0.27366
11:13:46|0.27461
11:13:47|0.27461
11:13:47|0.27488
11:13:48|0.27444
11:13:49|0.275
11:13:50|0.27477
11:13:51|0.27383
11:13:51|0.27493
11:13:52|0.27452
11:13:53|0.275
11:13:53|0.2749
11:13:54|0.27579
11:13:55|0.27543
11:13:56|0.27542
11:13:57|0.27563
11:13:57|0.27594
11:13:58|0.27588
11:13:58|0.27653
11:13:59|0.27657
11:14:00|0.2765
11:14:00|0.27618
11:14:02|0.2772
11:14:03|0.27618
11:14:04|0.27379
11:14:05|0.2735
11:14:05|0.27376
11:14:06|0.27468
11:14:07|0.27451
11:14:08|0.27376
11:14:08|0.27461
11:14:09|0.27457
11:14:10|0.2744
11:14:11|0.27367
11:14:11|0.27439
11:14:12|0.27439
11:14:13|0.27428
11:14:14|0.27439
11:14:14|0.27213
11:14:15|0.27211
11:14:16|0.27215
11:14:17|0.27213
11:14:17|0.27215
11:14:18|0.27215
11:14:19|0.27135
11:14:19|0.27143
11:14:21|0.2713
11:14:21|0.27142
11:14:22|0.27159
11:14:23|0.27097
11:14:24|0.27133
11:14:25|0.27114
11:14:25|0.27113
11:14:26|0.2713
11:14:27|0.27087
11:14:28|0.2711
11:14:28|0.26979
11:14:29|0.26977
11:14:30|0.26982
11:14:31|0.26994
11:14:32|0.27043
11:14:33|0.27048
11:14:34|0.2714
11:14:35|0.27131
11:14:36|0.27074
11:14:37|0.27115
11:14:38|0.27271
11:14:38|0.27264
11:14:39|0.27275
11:14:40|0.27332
11:14:40|0.27337
11:14:41|0.27348
11:14:42|0.27363
11:14:42|0.27226
11:14:43|0.27251
11:14:44|0.27294
11:14:45|0.27392
11:14:45|0.27388
11:14:46|0.27388
11:14:46|0.27331
11:14:47|0.27293
11:14:48|0.27337
11:14:48|0.27277
11:14:49|0.27311
11:14:49|0.27255
11:14:50|0.27323
11:14:51|0.27261
11:14:52|0.2718
11:14:52|0.27094
11:14:53|0.27165
11:14:54|0.27167
11:14:55|0.27167
11:14:55|0.27074
11:14:56|0.27134
11:14:57|0.27091
11:14:58|0.27131
11:14:59|0.27164
11:15:00|0.27132
11:15:00|0.27266
11:15:01|0.27266
11:15:01|0.27253
11:15:03|0.27198
11:15:03|0.27131
11:15:04|0.27129
11:15:05|0.27171
11:15:06|0.27123
11:15:07|0.27036
11:15:07|0.27157
11:15:08|0.27115
11:15:08|0.27006
11:15:09|0.27075
11:15:10|0.27048
11:15:10|0.27026
11:15:11|0.26996
11:15:12|0.26986
11:15:13|0.26899
11:15:14|0.26756
11:15:14|0.2662
11:15:15|0.26602
11:15:15|0.26602
11:15:16|0.26649
11:15:17|0.26382
11:15:17|0.2642
11:15:18|0.26401
11:15:18|0.2647
11:15:19|0.26469
11:15:19|0.26482
11:15:20|0.26486
11:15:20|0.26506
11:15:21|0.26529
11:15:22|0.26537
11:15:22|0.26511
11:15:23|0.26511
11:15:23|0.26513
11:15:24|0.26484
11:15:25|0.26451
11:15:25|0.26369
11:15:27|0.26413
11:15:27|0.26486
11:15:28|0.26446
11:15:29|0.26423
11:15:30|0.26476
11:15:32|0.26419
11:15:32|0.26447
11:15:33|0.26429
11:15:33|0.26408
11:15:34|0.26404
11:15:35|0.26387
11:15:35|0.26403
11:15:36|0.26403
11:15:36|0.26398
11:15:37|0.2644
11:15:38|0.26464
11:15:38|0.26463
11:15:39|0.26439
11:15:40|0.2644
11:15:41|0.26524
11:15:41|0.26514
11:15:42|0.26546
11:15:43|0.26506
11:15:43|0.26564
11:15:44|0.26537
11:15:45|0.26525
11:15:45|0.26536
11:15:46|0.26515
11:15:47|0.26485
11:15:47|0.26525
11:15:48|0.26498
11:15:49|0.26411
11:15:51|0.26373
11:15:51|0.26309
11:15:51|0.26251
11:15:52|0.26296
11:15:53|0.26292
11:15:53|0.26286
11:15:54|0.26246
11:15:55|0.26255
11:15:56|0.2624
11:15:56|0.26288
11:15:57|0.26272
11:15:58|0.26207
11:15:59|0.26269
11:15:59|0.26244
11:16:00|0.26245
11:16:01|0.26291
11:16:01|0.26289
11:16:02|0.26285
11:16:02|0.26317
11:16:02|0.26288
11:16:03|0.26288
11:16:04|0.26296
11:16:04|0.26317
11:16:05|0.26308
11:16:05|0.26265
11:16:06|0.2629
11:16:06|0.26244
11:16:07|0.26277
11:16:08|0.26241
11:16:09|0.26223
11:16:09|0.26242
11:16:10|0.26191
11:16:11|0.26191
11:16:11|0.2619
11:16:12|0.26149
11:16:12|0.26119
11:16:13|0.26114
11:16:14|0.26118
11:16:14|0.26148
11:16:15|0.261
11:16:16|0.26113
11:16:16|0.2615
11:16:17|0.26102
11:16:17|0.261
11:16:17|0.26148
11:16:19|0.26141
11:16:20|0.261
11:16:20|0.26102
11:16:20|0.26133
11:16:21|0.26097
11:16:22|0.26129
11:16:22|0.26156
11:16:23|0.26116
11:16:23|0.26
11:16:24|0.26108
11:16:25|0.2609
11:16:26|0.26097
11:16:26|0.26052
11:16:26|0.26052
11:16:27|0.26097
11:16:28|0.26049
11:16:29|0.26192
11:16:30|0.26164
11:16:31|0.26179
11:16:32|0.26202
11:16:33|0.263
11:16:34|0.26339
11:16:35|0.26388
11:16:35|0.26334
11:16:36|0.26386
11:16:36|0.26414
11:16:37|0.26469
11:16:38|0.26461
11:16:38|0.26487
11:16:39|0.26488
11:16:39|0.265
11:16:40|0.26465
11:16:41|0.26456
11:16:41|0.26523
11:16:42|0.26459
11:16:42|0.26489
11:16:43|0.26406
11:16:43|0.26496
11:16:43|0.26496
11:16:44|0.26458
11:16:44|0.26458
11:16:45|0.2648
11:16:45|0.26447
11:16:46|0.26499
11:16:47|0.2649
11:16:48|0.26486
11:16:48|0.26458
11:16:49|0.26444
11:16:49|0.26425
11:16:50|0.26395
11:16:51|0.2634
11:16:51|0.26238
11:16:52|0.26216
11:16:53|0.26238
11:16:53|0.26264
11:16:53|0.26289
11:16:54|0.26268
11:16:54|0.26263
11:16:55|0.26293
11:16:56|0.264
11:16:57|0.2631
11:16:57|0.2629
11:16:58|0.2627
11:16:59|0.2625
11:16:59|0.26245
11:17:00|0.26256
11:17:00|0.26303
11:17:01|0.2634
11:17:01|0.2634
11:17:02|0.26307
11:17:02|0.26307
11:17:02|0.26309
11:17:03|0.26326
11:17:04|0.26293
11:17:05|0.26319
11:17:05|0.26334
11:17:05|0.26328
11:17:06|0.2633
11:17:07|0.26353
11:17:08|0.26353
11:17:08|0.26353
11:17:08|0.26347
11:17:09|0.26347
11:17:10|0.26449
11:17:11|0.26501
11:17:11|0.26508
11:17:11|0.26501
11:17:12|0.26504
11:17:12|0.26527
11:17:13|0.26463
11:17:14|0.26513
11:17:14|0.2651
11:17:15|0.26452
11:17:15|0.26447
11:17:16|0.26446
11:17:17|0.26416
11:17:18|0.26429
11:17:19|0.2645
11:17:19|0.264
11:17:20|0.26451
11:17:20|0.26405
11:17:21|0.26396
11:17:21|0.26375
11:17:22|0.264
11:17:22|0.26467
11:17:22|0.26279
11:17:23|0.26347
11:17:24|0.26332
11:17:24|0.26272
11:17:25|0.26266
11:17:25|0.26271
11:17:26|0.26331
11:17:26|0.2633
11:17:27|0.2638
11:17:28|0.26311
11:17:28|0.26355
11:17:29|0.26355
11:17:30|0.26316
11:17:31|0.26407
11:17:32|0.26381
11:17:34|0.26346
11:17:35|0.26383
11:17:36|0.26413
11:17:37|0.26377
11:17:38|0.26358
11:17:39|0.26346
11:17:40|0.26336
11:17:40|0.26264
11:17:42|0.26279
11:17:42|0.26278
11:17:43|0.2627
11:17:44|0.2628
11:17:45|0.26285
11:17:45|0.26272
11:17:46|0.26265
11:17:48|0.26287
11:17:48|0.26248
11:17:49|0.26248
11:17:49|0.26285
11:17:50|0.26285
11:17:51|0.26258
11:17:51|0.26287
11:17:52|0.26263
11:17:53|0.26272
11:17:53|0.2625
11:17:54|0.26279
11:17:55|0.26286
11:17:55|0.26287
11:17:56|0.26332
11:17:57|0.26335
11:17:58|0.26314
11:17:58|0.26312
11:17:59|0.26312
11:17:59|0.26313
11:18:00|0.26313
11:18:00|0.26313
11:18:02|0.26283
11:18:02|0.26294
11:18:03|0.26312
11:18:04|0.26305
11:18:05|0.26302
11:18:06|0.26299
11:18:06|0.26269
11:18:06|0.26281
11:18:07|0.26281
11:18:07|0.26293
11:18:08|0.26259
11:18:08|0.26287
11:18:08|0.26281
11:18:10|0.26289
11:18:10|0.26259
11:18:11|0.26281
11:18:12|0.26259
11:18:12|0.26283
11:18:13|0.26252
11:18:14|0.26252
11:18:14|0.26259
11:18:14|0.26248
11:18:15|0.26278
11:18:15|0.26284
11:18:16|0.26332
11:18:17|0.26321
11:18:17|0.26372
11:18:18|0.26391
11:18:18|0.26386
11:18:19|0.2634
11:18:19|0.2635
11:18:20|0.26382
11:18:21|0.26368
11:18:21|0.26365
11:18:22|0.26366
11:18:23|0.26342
11:18:23|0.26342
11:18:24|0.26351
11:18:24|0.26355
11:18:25|0.26413
11:18:26|0.26399
11:18:26|0.26318
11:18:27|0.26377
11:18:28|0.26368
11:18:28|0.26354
11:18:29|0.2638
11:18:29|0.26403
11:18:30|0.26493
11:18:30|0.2645
11:18:32|0.2646
11:18:32|0.26444
11:18:33|0.26444
11:18:34|0.26431
11:18:35|0.26457
11:18:36|0.26515
11:18:36|0.26511
11:18:38|0.26516
11:18:38|0.26494
11:18:39|0.26494
11:18:40|0.26526
11:18:40|0.26526
11:18:41|0.26525
11:18:42|0.26515
11:18:42|0.26526
11:18:43|0.26526
11:18:44|0.26526
11:18:44|0.26494
11:18:45|0.26524
11:18:46|0.2652
11:18:47|0.26521
11:18:47|0.26521
11:18:48|0.26526
11:18:49|0.26527
11:18:49|0.26523
11:18:50|0.26516
11:18:51|0.26527
11:18:52|0.26527
11:18:52|0.26519
11:18:53|0.26519
11:18:53|0.26527
11:18:54|0.26527
11:18:55|0.26522
11:18:55|0.26527
11:18:56|0.26527
11:18:57|0.26529
11:18:57|0.26529
11:18:58|0.26518
11:18:58|0.2652
11:19:00|0.2656
11:19:00|0.26582
11:19:00|0.2659
11:19:02|0.26583
11:19:02|0.26558
11:19:04|0.26599
11:19:05|0.26592
11:19:05|0.266
11:19:05|0.266
11:19:07|0.266
11:19:07|0.26594
11:19:08|0.26594
11:19:08|0.26589
11:19:09|0.26594
11:19:10|0.26594
11:19:11|0.2659
11:19:11|0.2659
11:19:12|0.26594
11:19:12|0.26594
11:19:13|0.266
11:19:14|0.26548
11:19:14|0.26556
11:19:15|0.26525
11:19:15|0.2657
11:19:16|0.26558
11:19:16|0.26569
11:19:17|0.266
11:19:17|0.26565
11:19:18|0.26569
11:19:18|0.26569
11:19:19|0.26589
11:19:20|0.2657
11:19:20|0.2657
11:19:20|0.2657
11:19:21|0.2657
11:19:21|0.2655
11:19:22|0.2655
11:19:22|0.2655
11:19:23|0.26527
11:19:23|0.26555
11:19:24|0.26561
11:19:25|0.26561
11:19:26|0.26561
11:19:26|0.26559
11:19:26|0.26559
11:19:28|0.26565
11:19:29|0.26565
11:19:29|0.26526
11:19:30|0.26553
11:19:31|0.2656
11:19:32|0.26553
11:19:33|0.26565
11:19:34|0.26554
11:19:35|0.26554
11:19:36|0.26554
11:19:37|0.26588
11:19:38|0.26628
11:19:39|0.26594
11:19:39|0.26646
11:19:40|0.26645
11:19:41|0.2663
11:19:42|0.2664
11:19:43|0.2665
11:19:43|0.26628
11:19:44|0.26622
11:19:45|0.26645
11:19:46|0.2665
11:19:47|0.26658
11:19:47|0.26624
11:19:48|0.2665
11:19:48|0.2665
11:19:49|0.2665
11:19:50|0.2665
11:19:50|0.2665
11:19:50|0.26655
11:19:51|0.26655
11:19:52|0.26713
11:19:52|0.26633
11:19:53|0.26704
11:19:54|0.26687
11:19:54|0.26724
11:19:55|0.26716
11:19:56|0.26724
11:19:56|0.26697
11:19:56|0.267
11:19:58|0.26718
11:19:58|0.26715
11:19:59|0.26732
11:19:59|0.26731
11:20:00|0.26707
11:20:01|0.26708
11:20:02|0.26718
11:20:03|0.26708
11:20:04|0.26707
11:20:05|0.26698
11:20:06|0.26704
11:20:06|0.26696
11:20:07|0.26666
11:20:07|0.26683
11:20:08|0.2667
11:20:09|0.26655
11:20:09|0.2665
11:20:10|0.26671
11:20:10|0.26645
11:20:11|0.26642
11:20:11|0.26631
11:20:11|0.26631
11:20:12|0.26625
11:20:13|0.26648
11:20:14|0.26667
11:20:14|0.26642
11:20:15|0.26642
11:20:15|0.26642
11:20:16|0.26667
11:20:16|0.26689
11:20:17|0.26657
11:20:18|0.26688
11:20:18|0.26656
11:20:19|0.2668
11:20:20|0.2668
11:20:20|0.26655
11:20:21|0.26655
11:20:21|0.26663
11:20:22|0.26663
11:20:22|0.26634
11:20:23|0.26639
11:20:24|0.266
11:20:25|0.26604
11:20:26|0.26519
11:20:27|0.26433
11:20:28|0.26426
11:20:29|0.2643
11:20:29|0.26434
11:20:30|0.26471
11:20:31|0.26328
11:20:31|0.26179
11:20:32|0.2619
11:20:33|0.26219
11:20:34|0.26277
11:20:35|0.26276
11:20:35|0.26249
11:20:36|0.26206
11:20:37|0.26251
11:20:37|0.26207
11:20:38|0.26263
11:20:39|0.2627
11:20:40|0.26296
11:20:40|0.26273
11:20:42|0.26352
11:20:42|0.26356
11:20:43|0.26356
11:20:44|0.26355
11:20:44|0.26396
11:20:44|0.26396
11:20:45|0.26396
11:20:46|0.26386
11:20:47|0.26385
11:20:47|0.26396
11:20:48|0.26398
11:20:49|0.26441
11:20:49|0.26452
11:20:50|0.26496
11:20:50|0.26421
11:20:51|0.26425
11:20:53|0.26426
11:20:53|0.26472
11:20:54|0.26498
11:20:55|0.26531
11:20:55|0.26532
11:20:56|0.26453
11:20:56|0.26502
11:20:57|0.26516
11:20:58|0.26501
11:20:59|0.26489
11:20:59|0.26447
11:21:00|0.26488
11:21:01|0.265
11:21:01|0.2649
11:21:02|0.26461
11:21:03|0.26477
11:21:03|0.26477
11:21:04|0.26448
11:21:04|0.26532
11:21:05|0.26524
11:21:06|0.265
11:21:06|0.2649
11:21:07|0.26486
11:21:07|0.26486
11:21:08|0.26486
11:21:09|0.26478
11:21:09|0.26487
11:21:10|0.265
11:21:11|0.26514
11:21:11|0.26514
11:21:11|0.26487
11:21:12|0.26487
11:21:13|0.26466
11:21:13|0.26433
11:21:13|0.2642
11:21:14|0.2642
11:21:14|0.2642
11:21:15|0.26403
11:21:16|0.26419
11:21:16|0.26423
11:21:17|0.26414
11:21:18|0.26417
11:21:18|0.26424
11:21:19|0.26424
11:21:20|0.26424
11:21:20|0.26361
11:21:21|0.26392
11:21:21|0.2639
11:21:22|0.26396
11:21:23|0.26442
11:21:23|0.265
11:21:23|0.2643
11:21:24|0.26445
11:21:24|0.2642
11:21:25|0.2642
11:21:26|0.26368
11:21:26|0.265
11:21:27|0.26504
11:21:28|0.26448
11:21:28|0.26441
11:21:29|0.26433
11:21:30|0.26425
11:21:30|0.26425
11:21:31|0.26452
11:21:31|0.26452
11:21:33|0.26481
11:21:33|0.26479
11:21:34|0.2648
11:21:35|0.26479
11:21:36|0.26479
11:21:37|0.26479
11:21:37|0.26479
11:21:38|0.26513
11:21:39|0.26518
11:21:40|0.26484
11:21:40|0.26507
11:21:41|0.2648
11:21:42|0.2648
11:21:42|0.26469
11:21:43|0.26457
11:21:44|0.26457
11:21:45|0.2655
11:21:46|0.26558
11:21:47|0.2653
11:21:48|0.26526
11:21:49|0.2649
11:21:49|0.26522
11:21:50|0.26494
11:21:50|0.26491
11:21:51|0.26517
11:21:52|0.26518
11:21:52|0.265
11:21:53|0.26497
11:21:54|0.26497
11:21:55|0.26522
11:21:56|0.26514
11:21:57|0.26502
11:21:58|0.26519
11:21:59|0.26503
11:21:59|0.26529
11:22:00|0.26522
11:22:01|0.26522
11:22:02|0.265
11:22:02|0.265
11:22:03|0.265
11:22:03|0.265
11:22:03|0.265
11:22:04|0.265
11:22:04|0.265
11:22:05|0.26479
11:22:06|0.26456
11:22:06|0.2649
11:22:07|0.2649
11:22:08|0.26488
11:22:08|0.26488
11:22:09|0.26457
11:22:10|0.26479
11:22:11|0.26485
11:22:11|0.26471
11:22:11|0.26471
11:22:12|0.26471
11:22:13|0.26486
11:22:14|0.26486
11:22:15|0.26486
11:22:15|0.26486
11:22:16|0.26457
11:22:16|0.26457
11:22:17|0.26485
11:22:18|0.26485
11:22:18|0.2646
11:22:19|0.26484
11:22:20|0.26484
11:22:20|0.26484
11:22:21|0.26484
11:22:21|0.26484
11:22:22|0.26484
11:22:22|0.26484
11:22:23|0.26484
11:22:23|0.26472
11:22:23|0.26484
11:22:24|0.26515
11:22:24|0.26499
11:22:25|0.26499
11:22:25|0.2649
11:22:25|0.2649
11:22:26|0.26514
11:22:26|0.26514
11:22:27|0.26514
11:22:28|0.26514
11:22:29|0.26484
11:22:30|0.26484
11:22:30|0.26471
11:22:31|0.26497
11:22:33|0.265
11:22:34|0.26474
11:22:35|0.265
11:22:36|0.26474
11:22:36|0.26474
11:22:37|0.26499
11:22:38|0.26499
11:22:38|0.26495
11:22:39|0.265
11:22:40|0.26482
11:22:41|0.26482
11:22:41|0.26497
11:22:42|0.26495
11:22:43|0.2652
11:22:44|0.26529
11:22:45|0.265
11:22:46|0.265
11:22:47|0.26528
11:22:48|0.26528
11:22:49|0.2651
11:22:49|0.26523
11:22:50|0.2653
11:22:51|0.2653
11:22:51|0.2655
11:22:52|0.26528
11:22:53|0.26528
11:22:53|0.26528
11:22:54|0.26527
11:22:55|0.26527
11:22:55|0.26527
11:22:56|0.26527
11:22:57|0.26551
11:22:58|0.26552
11:22:59|0.26552
11:23:00|0.26531
11:23:00|0.26526
11:23:01|0.26495
11:23:02|0.26436
11:23:02|0.26442
11:23:03|0.26424
11:23:03|0.2641
11:23:04|0.26495
11:23:04|0.26495
11:23:05|0.26495
11:23:05|0.2647
11:23:06|0.26498
11:23:07|0.26448
11:23:08|0.2644
11:23:08|0.26413
11:23:09|0.26414
11:23:10|0.26424
11:23:11|0.26445
11:23:12|0.26468
11:23:12|0.26453
11:23:12|0.2652
11:23:13|0.26515
11:23:14|0.26498
11:23:14|0.26445
11:23:14|0.26434
11:23:15|0.26442
11:23:16|0.26492
11:23:16|0.26457
11:23:17|0.26457
11:23:17|0.26457
11:23:18|0.26432
11:23:18|0.26456
11:23:19|0.26367
11:23:20|0.26367
11:23:20|0.26437
11:23:22|0.26378
11:23:22|0.2638
11:23:23|0.26368
11:23:23|0.26368
11:23:24|0.26368
11:23:24|0.26414
11:23:25|0.26408
11:23:25|0.26408
11:23:26|0.26389
11:23:26|0.26411
11:23:27|0.26368
11:23:28|0.26368
11:23:29|0.26371
11:23:30|0.26371
11:23:31|0.26393
11:23:31|0.26418
11:23:33|0.26397
11:23:34|0.26402
11:23:34|0.26232
11:23:35|0.26232
11:23:36|0.26234
11:23:36|0.26157
11:23:37|0.26213
11:23:38|0.26553
11:23:38|0.26371
11:23:39|0.26341
11:23:40|0.26201
11:23:41|0.26156
11:23:42|0.26155
11:23:42|0.2626
11:23:43|0.26202
11:23:44|0.26218
11:23:45|0.26216
11:23:47|0.26206
11:23:48|0.26209
11:23:48|0.26217
11:23:49|0.26213
11:23:50|0.26213
11:23:50|0.26201
11:23:51|0.26203
11:23:51|0.26206
11:23:52|0.26231
11:23:53|0.26231
11:23:54|0.26249
11:23:54|0.26281
11:23:55|0.26246
11:23:56|0.26246
11:23:57|0.26285
11:23:57|0.26285
11:23:58|0.26293
11:23:59|0.26307
11:23:59|0.26308
11:24:00|0.26308
11:24:01|0.2626
11:24:02|0.2632
11:24:02|0.2632
11:24:03|0.26305
11:24:03|0.26305
11:24:04|0.26305
11:24:04|0.26334
11:24:05|0.26334
11:24:05|0.26305
11:24:06|0.26305
11:24:07|0.26333
11:24:08|0.26333
11:24:08|0.26286
11:24:09|0.26317
11:24:10|0.26314
11:24:10|0.2627
11:24:11|0.2614
11:24:11|0.26245
11:24:12|0.26153
11:24:13|0.26026
11:24:14|0.26095
11:24:15|0.26087
11:24:15|0.26025
11:24:16|0.26014
11:24:17|0.26078
11:24:17|0.2606
11:24:18|0.26092
11:24:18|0.261
11:24:19|0.261
11:24:20|0.26077
11:24:20|0.26077
11:24:21|0.2602
11:24:23|0.26034
11:24:23|0.26049
11:24:24|0.26091
11:24:25|0.26021
11:24:26|0.26042
11:24:27|0.26044
11:24:28|0.2609
11:24:28|0.26045
11:24:29|0.26096
11:24:30|0.26052
11:24:31|0.2612
11:24:32|0.26124
11:24:32|0.26136
11:24:33|0.26136
11:24:33|0.261
11:24:34|0.26103
11:24:35|0.26114
11:24:37|0.26123
11:24:37|0.26129
11:24:38|0.26103
11:24:38|0.26081
11:24:39|0.26098
11:24:39|0.26098
11:24:40|0.2606
11:24:41|0.26113
11:24:42|0.26099
11:24:42|0.26091
11:24:43|0.26132
11:24:44|0.26098
11:24:45|0.2607
11:24:45|0.261
11:24:47|0.26137
11:24:47|0.26137
11:24:48|0.261
11:24:50|0.26161
11:24:50|0.26161
11:24:51|0.2609
11:24:51|0.261
11:24:52|0.26086
11:24:53|0.26117
11:24:54|0.26161
11:24:54|0.2609
11:24:55|0.2608
11:24:55|0.26073
11:24:56|0.26074
11:24:57|0.26117
11:24:57|0.26123
11:24:58|0.26111
11:24:58|0.2614
11:24:59|0.2614
11:25:00|0.26133
11:25:00|0.26136
11:25:00|0.26136
11:25:01|0.26131
11:25:02|0.2611
11:25:03|0.2611
11:25:03|0.26099
11:25:04|0.26129
11:25:04|0.26124
11:25:05|0.261
11:25:05|0.261
11:25:06|0.26086
11:25:06|0.26104
11:25:07|0.26132
11:25:07|0.26078
11:25:08|0.26078
11:25:08|0.26078
11:25:09|0.26111
11:25:09|0.2611
11:25:10|0.26086
11:25:11|0.261
11:25:11|0.261
11:25:12|0.261
11:25:12|0.261
11:25:12|0.261
11:25:13|0.26118
11:25:14|0.26111
11:25:14|0.26111
11:25:15|0.26111
11:25:15|0.2613
11:25:16|0.2613
11:25:16|0.2613
11:25:16|0.26109
11:25:17|0.26109
11:25:18|0.26132
11:25:18|0.26132
11:25:19|0.26132
11:25:20|0.26127
11:25:21|0.26089
11:25:21|0.26089
11:25:22|0.26
11:25:22|0.2603
11:25:22|0.26044
11:25:23|0.26044
11:25:24|0.26044
11:25:25|0.2604
11:25:25|0.26067
11:25:26|0.26067
11:25:26|0.26058
11:25:27|0.26057
11:25:28|0.26057
11:25:28|0.2604
11:25:28|0.26065
11:25:30|0.26039
11:25:31|0.26037
11:25:32|0.26
11:25:33|0.26028
11:25:34|0.26
11:25:34|0.26
11:25:35|0.26
11:25:35|0.26
11:25:36|0.26
11:25:36|0.26001
11:25:37|0.26001
11:25:37|0.26001
11:25:38|0.26
11:25:39|0.26
11:25:39|0.26
11:25:40|0.26
11:25:41|0.26
11:25:41|0.26
11:25:42|0.26081
11:25:43|0.26051
11:25:43|0.26051
11:25:44|0.26022
11:25:45|0.26015
11:25:45|0.26015
11:25:46|0.26004
11:25:47|0.26
11:25:48|0.25964
11:25:49|0.25884
11:25:51|0.25842
11:25:51|0.25807
11:25:53|0.25809
11:25:54|0.2579
11:25:54|0.25809
11:25:56|0.25804
11:25:57|0.25852
11:25:57|0.25848
11:25:58|0.25835
11:26:00|0.25834
11:26:00|0.25842
11:26:01|0.25842
11:26:01|0.25802
11:26:02|0.25825
11:26:03|0.25788
11:26:04|0.2577
11:26:05|0.258
11:26:06|0.25793
11:26:07|0.25882
11:26:07|0.25831
11:26:08|0.25832
11:26:08|0.25805
11:26:09|0.2585
11:26:10|0.25848
11:26:10|0.25848
11:26:11|0.258
11:26:11|0.25894
11:26:12|0.25823
11:26:13|0.25823
11:26:14|0.25829
11:26:14|0.25808
11:26:15|0.25814
11:26:15|0.25843
11:26:16|0.25847
11:26:17|0.25847
11:26:18|0.25847
11:26:19|0.25831
11:26:19|0.25852
11:26:20|0.25832
11:26:20|0.25879
11:26:21|0.25879
11:26:21|0.25849
11:26:22|0.25875
11:26:22|0.25873
11:26:23|0.25849
11:26:24|0.25849
11:26:25|0.25873
11:26:26|0.25873
11:26:27|0.25847
11:26:27|0.25844
11:26:28|0.25844
11:26:29|0.25992
11:26:30|0.25991
11:26:31|0.25992
11:26:32|0.25991
11:26:33|0.25965
11:26:34|0.25965
11:26:35|0.25992
11:26:35|0.25999
11:26:36|0.2597
11:26:36|0.2597
11:26:37|0.25998
11:26:37|0.25998
11:26:38|0.25994
11:26:38|0.25951
11:26:39|0.25952
11:26:40|0.25952
11:26:40|0.26092
11:26:41|0.26057
11:26:42|0.26119
11:26:43|0.26141
11:26:44|0.26162
11:26:44|0.2613
11:26:45|0.26125
11:26:45|0.26161
11:26:46|0.26047
11:26:47|0.26052
11:26:49|0.26042
11:26:49|0.26086
11:26:50|0.26078
11:26:50|0.26075
11:26:51|0.26118
11:26:52|0.26106
11:26:52|0.26016
11:26:53|0.25979
11:26:54|0.25998
11:26:55|0.25935
11:26:56|0.25982
11:26:56|0.26024
11:26:57|0.26039
11:26:58|0.26066
11:26:58|0.26066
11:26:59|0.26045
11:27:00|0.26
11:27:00|0.25973
11:27:01|0.25931
11:27:02|0.25947
11:27:03|0.25929
11:27:03|0.2601
11:27:04|0.2604
11:27:05|0.26011
11:27:06|0.26006
11:27:06|0.26
11:27:07|0.25956
11:27:07|0.25956
11:27:08|0.25956
11:27:08|0.25998
11:27:09|0.25973
11:27:09|0.26038
11:27:10|0.26038
11:27:11|0.26046
11:27:11|0.26065
11:27:12|0.26065
11:27:12|0.26063
11:27:13|0.26063
11:27:13|0.26063
11:27:14|0.26063
11:27:14|0.26063
11:27:15|0.2605
11:27:15|0.26038
11:27:16|0.26038
11:27:17|0.2602
11:27:18|0.2605
11:27:18|0.26096
11:27:19|0.26108
11:27:20|0.26146
11:27:20|0.26151
11:27:21|0.26151
11:27:21|0.26151
11:27:22|0.26151
11:27:23|0.26229
11:27:24|0.26117
11:27:25|0.26159
11:27:25|0.26153
11:27:26|0.26156
11:27:27|0.26156
11:27:28|0.26156
11:27:29|0.26136
11:27:30|0.26136
11:27:30|0.2618
11:27:31|0.2618
11:27:32|0.2615
11:27:34|0.26119
11:27:34|0.26107
11:27:35|0.26124
11:27:36|0.26124
11:27:37|0.26172
11:27:38|0.26161
11:27:39|0.26191
11:27:39|0.26159
11:27:40|0.26162
11:27:40|0.2617
11:27:41|0.26201
11:27:42|0.26172
11:27:42|0.26159
11:27:43|0.26168
11:27:44|0.26183
11:27:45|0.26154
11:27:46|0.26144
11:27:47|0.26159
11:27:48|0.26118
11:27:49|0.26151
11:27:49|0.2616
11:27:50|0.26171
11:27:51|0.26174
11:27:51|0.26176
11:27:52|0.26179
11:27:53|0.26196
11:27:54|0.26205
11:27:55|0.26199
11:27:55|0.26201
11:27:56|0.26201
11:27:56|0.26201
11:27:57|0.26201
11:27:58|0.26186
11:27:58|0.26289
11:27:59|0.2625
11:28:01|0.2624
11:28:01|0.26262
11:28:02|0.26264
11:28:03|0.26281
11:28:04|0.26281
11:28:04|0.26317
11:28:05|0.26284
11:28:06|0.26276
11:28:06|0.26308
11:28:07|0.26316
11:28:08|0.26301
11:28:08|0.26316
11:28:08|0.26315
11:28:09|0.26578
11:28:09|0.26402
11:28:10|0.26394
11:28:10|0.2641
11:28:11|0.26353
11:28:11|0.2635
11:28:12|0.2635
11:28:12|0.26339
11:28:13|0.26355
11:28:13|0.26355
11:28:13|0.26349
11:28:14|0.26348
11:28:15|0.26388
11:28:15|0.26389
11:28:16|0.26392
11:28:16|0.26418
11:28:17|0.26403
11:28:18|0.264
11:28:18|0.26396
11:28:18|0.26408
11:28:19|0.26417
11:28:20|0.26422
11:28:20|0.26428
11:28:21|0.26428
11:28:21|0.26456
11:28:22|0.26456
11:28:22|0.26428
11:28:23|0.26423
11:28:23|0.26354
11:28:24|0.26354
11:28:24|0.26401
11:28:24|0.26396
11:28:25|0.26432
11:28:26|0.26391
11:28:26|0.2643
11:28:27|0.26412
11:28:27|0.26429
11:28:29|0.26421
11:28:30|0.26394
11:28:31|0.2636
11:28:31|0.26394
11:28:32|0.26394
11:28:33|0.26364
11:28:34|0.26358
11:28:35|0.26288
11:28:36|0.26266
11:28:36|0.2623
11:28:36|0.2623
11:28:37|0.26276
11:28:38|0.26301
11:28:39|0.26385
11:28:39|0.2636
11:28:40|0.26367
11:28:41|0.2639
11:28:42|0.26421
11:28:43|0.26406
11:28:44|0.26381
11:28:44|0.26396
11:28:45|0.26359
11:28:46|0.26386
11:28:47|0.26386
11:28:47|0.26386
11:28:48|0.26463
11:28:49|0.26462
11:28:50|0.26465
11:28:51|0.26436
11:28:51|0.26464
11:28:52|0.26495
11:28:53|0.26464
11:28:54|0.26456
11:28:54|0.26488
11:28:55|0.26502
11:28:56|0.2648
11:28:57|0.26481
11:28:58|0.26513
11:28:59|0.26514
11:29:00|0.26497
11:29:00|0.26484
11:29:01|0.2651
11:29:02|0.26536
11:29:03|0.26493
11:29:04|0.26439
11:29:05|0.2645
11:29:05|0.2642
11:29:06|0.26442
11:29:06|0.2645
11:29:07|0.26477
11:29:08|0.26482
11:29:08|0.26482
11:29:09|0.2645
11:29:10|0.26445
11:29:11|0.26445
11:29:11|0.2645
11:29:12|0.26498
11:29:12|0.26499
11:29:13|0.26485
11:29:13|0.26482
11:29:14|0.26453
11:29:14|0.2644
11:29:15|0.26454
11:29:15|0.26457
11:29:16|0.26455
11:29:17|0.2647
11:29:17|0.26473
11:29:19|0.26485
11:29:19|0.26442
11:29:20|0.26475
11:29:21|0.26475
11:29:21|0.26461
11:29:22|0.26466
11:29:22|0.26459
11:29:23|0.26469
11:29:23|0.26469
11:29:24|0.26469
11:29:24|0.26469
11:29:25|0.26449
11:29:26|0.26445
11:29:27|0.26401
11:29:27|0.26374
11:29:29|0.26326
11:29:29|0.26326
11:29:30|0.26394
11:29:31|0.26382
11:29:32|0.2637
11:29:32|0.26264
11:29:33|0.26341
11:29:33|0.26301
11:29:35|0.26317
11:29:35|0.26372
11:29:36|0.26372
11:29:37|0.26329
11:29:37|0.26362
11:29:38|0.26362
11:29:39|0.26371
11:29:40|0.26344
11:29:40|0.2626
11:29:41|0.26302
11:29:42|0.26239
11:29:43|0.26239
11:29:43|0.26284
11:29:44|0.26284
11:29:45|0.26343
11:29:46|0.26314
11:29:46|0.26317
11:29:47|0.26292
11:29:48|0.26278
11:29:49|0.26308
11:29:49|0.26343
11:29:50|0.26311
11:29:52|0.26289
11:29:52|0.26312
11:29:53|0.26338
11:29:54|0.2638
11:29:54|0.2638
11:29:55|0.2638
11:29:56|0.2638
11:29:56|0.2638
11:29:57|0.2638
11:29:57|0.26376
11:29:58|0.26363
11:29:58|0.26349
11:29:59|0.2638
11:29:59|0.2638
11:30:00|0.2638
11:30:00|0.26353
11:30:00|0.26353
11:30:01|0.26345
11:30:02|0.26369
11:30:02|0.26377
11:30:03|0.26377
11:30:04|0.26377
11:30:04|0.26356
11:30:05|0.26332
11:30:05|0.26379
11:30:06|0.26379
11:30:06|0.2637
11:30:06|0.2637
11:30:07|0.26369
11:30:07|0.26342
11:30:07|0.26342
11:30:08|0.2638
11:30:08|0.26335
11:30:09|0.26335
11:30:09|0.26379
11:30:10|0.26379
11:30:10|0.26378
11:30:11|0.26378
11:30:11|0.2638
11:30:12|0.2638
11:30:13|0.26352
11:30:13|0.26336
11:30:14|0.26333
11:30:14|0.26333
11:30:14|0.26377
11:30:15|0.2638
11:30:16|0.2638
11:30:16|0.2638
11:30:17|0.26348
11:30:17|0.26348
11:30:18|0.2637
11:30:19|0.2637
11:30:19|0.26351
11:30:19|0.26351
11:30:20|0.26331
11:30:20|0.2632
11:30:21|0.2632
11:30:21|0.2629
11:30:23|0.2631
11:30:24|0.2631
11:30:24|0.26287
11:30:24|0.26287
11:30:25|0.26312
11:30:25|0.26254
11:30:26|0.26259
11:30:27|0.26289
11:30:28|0.26256
11:30:29|0.26342
11:30:29|0.263
11:30:31|0.2636
11:30:32|0.26352
11:30:33|0.26403
11:30:34|0.26424
11:30:34|0.2638
11:30:34|0.26372
11:30:35|0.26372
11:30:35|0.26339
11:30:36|0.26343
11:30:37|0.26356
11:30:37|0.26356
11:30:38|0.26356
11:30:39|0.26352
11:30:39|0.26352
11:30:40|0.26369
11:30:41|0.26352
11:30:41|0.26368
11:30:42|0.26368
11:30:43|0.26415
11:30:43|0.26469
11:30:44|0.26404
11:30:45|0.26412
11:30:45|0.26415
11:30:46|0.26441
11:30:46|0.26425
11:30:47|0.26463
11:30:47|0.26432
11:30:48|0.26432
11:30:48|0.26431
11:30:49|0.26414
11:30:50|0.26425
11:30:51|0.26436
11:30:51|0.26498
11:30:52|0.26425
11:30:53|0.26451
11:30:53|0.26383
11:30:54|0.26369
11:30:54|0.26374
11:30:55|0.2641
11:30:55|0.2641
11:30:56|0.26385
11:30:57|0.2641
11:30:57|0.26412
11:30:58|0.26435
11:30:58|0.26359
11:30:59|0.2641
11:30:59|0.26375
11:31:00|0.26366
11:31:01|0.26361
11:31:01|0.26377
11:31:02|0.2641
11:31:02|0.26441
11:31:03|0.26457
11:31:03|0.26465
11:31:04|0.26465
11:31:04|0.26435
11:31:05|0.2646
11:31:06|0.26457
11:31:06|0.2646
11:31:07|0.26429
11:31:07|0.26429
11:31:08|0.26418
11:31:08|0.26428
11:31:09|0.26455
11:31:09|0.26429
11:31:10|0.26411
11:31:10|0.2643
11:31:11|0.26439
11:31:12|0.26433
11:31:13|0.26428
11:31:14|0.26428
11:31:15|0.26439
11:31:15|0.26499
11:31:15|0.26526
11:31:16|0.26503
11:31:17|0.26513
11:31:17|0.26472
11:31:18|0.26475
11:31:19|0.26479
11:31:19|0.26499
11:31:19|0.26497
11:31:20|0.26497
11:31:20|0.26498
11:31:21|0.26493
11:31:21|0.2646
11:31:21|0.2646
11:31:22|0.26469
11:31:22|0.26469
11:31:23|0.265
11:31:23|0.265
11:31:23|0.265
11:31:24|0.265
11:31:25|0.265
11:31:25|0.26486
11:31:26|0.26514
11:31:26|0.26514
11:31:27|0.26632
11:31:28|0.26666
11:31:29|0.26674
11:31:30|0.26695
11:31:31|0.26793
11:31:31|0.26795
11:31:32|0.26825
11:31:32|0.26818
11:31:33|0.26793
11:31:34|0.26806
11:31:35|0.26849
11:31:36|0.26868
11:31:37|0.269
11:31:38|0.26856
11:31:39|0.2682
11:31:39|0.269
11:31:40|0.2687
11:31:40|0.269
11:31:41|0.26954
11:31:41|0.26949
11:31:41|0.26945
11:31:43|0.26977
11:31:43|0.26976
11:31:44|0.26974
11:31:44|0.26972
11:31:46|0.26942
11:31:46|0.26956
11:31:47|0.26976
11:31:47|0.26956
11:31:48|0.26974
11:31:49|0.26969
11:31:49|0.26984
11:31:50|0.26954
11:31:50|0.26983
11:31:51|0.27
11:31:52|0.26963
11:31:52|0.26944
11:31:53|0.26957
11:31:53|0.26999
11:31:54|0.26981
11:31:55|0.27028
11:31:56|0.27071
11:31:57|0.27062
11:31:57|0.27169
11:31:58|0.27084
11:31:59|0.27114
11:32:00|0.2712
11:32:00|0.27117
11:32:01|0.27116
11:32:02|0.27102
11:32:02|0.27098
11:32:03|0.27132
11:32:03|0.27139
11:32:04|0.27179
11:32:05|0.27165
11:32:05|0.27134
11:32:06|0.27123
11:32:07|0.2718
11:32:07|0.27176
11:32:08|0.27125
11:32:09|0.272
11:32:09|0.27194
11:32:10|0.272
11:32:10|0.272
11:32:11|0.27167
11:32:12|0.27195
11:32:12|0.27177
11:32:13|0.272
11:32:14|0.272
11:32:14|0.27194
11:32:15|0.272
11:32:16|0.272
11:32:17|0.272
11:32:17|0.272
11:32:18|0.272
11:32:19|0.272
11:32:19|0.27188
11:32:20|0.27188
11:32:20|0.27176
11:32:21|0.272
11:32:21|0.27183
11:32:22|0.27192
11:32:23|0.27192
11:32:23|0.27199
11:32:24|0.27193
11:32:25|0.27171
11:32:25|0.27196
11:32:26|0.27198
11:32:27|0.27199
11:32:28|0.27141
11:32:29|0.27198
11:32:30|0.27141
11:32:30|0.27129
11:32:32|0.27034
11:32:33|0.27001
11:32:33|0.26914
11:32:34|0.26917
11:32:35|0.26926
11:32:35|0.26931
11:32:36|0.26955
11:32:36|0.26976
11:32:36|0.26976
11:32:37|0.269
11:32:37|0.26962
11:32:38|0.26926
11:32:38|0.26965
11:32:39|0.26951
11:32:40|0.2697
11:32:41|0.26947
11:32:41|0.2688
11:32:41|0.26924
11:32:42|0.26892
11:32:43|0.26937
11:32:44|0.269
11:32:44|0.26927
11:32:45|0.26927
11:32:46|0.26934
11:32:48|0.26942
11:32:48|0.26917
11:32:49|0.26948
11:32:50|0.26927
11:32:50|0.26929
11:32:51|0.26929
11:32:52|0.26929
11:32:52|0.26929
11:32:53|0.26921
11:32:54|0.26939
11:32:54|0.26949
11:32:55|0.26949
11:32:57|0.2695
11:32:57|0.2695
11:32:58|0.27076
11:32:59|0.27092
11:32:59|0.27107
11:33:00|0.27089
11:33:01|0.27108
11:33:01|0.27106
11:33:02|0.27042
11:33:03|0.27072
11:33:03|0.27067
11:33:04|0.27067
11:33:05|0.27102
11:33:05|0.27195
11:33:05|0.27151
11:33:06|0.27197
11:33:07|0.2717
11:33:08|0.2714
11:33:09|0.2716
11:33:10|0.27197
11:33:10|0.27212
11:33:11|0.27212
11:33:12|0.27229
11:33:12|0.2721
11:33:13|0.27198
11:33:14|0.27196
11:33:14|0.272
11:33:15|0.27183
11:33:15|0.27202
11:33:16|0.27216
11:33:17|0.27206
11:33:17|0.27179
11:33:17|0.27176
11:33:18|0.272
11:33:19|0.27217
11:33:19|0.27247
11:33:20|0.27247
11:33:21|0.27299
11:33:21|0.27291
11:33:22|0.27264
11:33:23|0.27329
11:33:24|0.27326
11:33:24|0.27244
11:33:25|0.27269
11:33:25|0.27299
11:33:26|0.27303
11:33:26|0.27312
11:33:27|0.27305
11:33:27|0.27305
11:33:28|0.27299
11:33:28|0.27317
11:33:29|0.27317
11:33:30|0.27339
11:33:31|0.274
11:33:31|0.27393
11:33:32|0.27415
11:33:33|0.274
11:33:34|0.27435
11:33:35|0.27458
11:33:35|0.275
11:33:36|0.2745
11:33:36|0.27386
11:33:37|0.27434
11:33:38|0.27474
11:33:39|0.275
11:33:40|0.2748
11:33:40|0.27464
11:33:41|0.27455
11:33:42|0.274
11:33:42|0.27377
11:33:43|0.275
11:33:43|0.27473
11:33:44|0.27476
11:33:44|0.27474
11:33:45|0.27494
11:33:45|0.27499
11:33:46|0.27472
11:33:47|0.27504
11:33:48|0.27456
11:33:48|0.27525
11:33:49|0.27562
11:33:50|0.27642
11:33:52|0.27597
11:33:52|0.27602
11:33:53|0.27656
11:33:53|0.27644
11:33:54|0.27656
11:33:54|0.27715
11:33:55|0.27712
11:33:55|0.27784
11:33:56|0.27788
11:33:57|0.27839
11:33:58|0.27819
11:33:58|0.27766
11:33:58|0.27785
11:33:59|0.27784
11:34:00|0.27873
11:34:00|0.27876
11:34:01|0.28
11:34:02|0.27931
11:34:02|0.27979
11:34:02|0.28019
11:34:03|0.28006
11:34:04|0.28024
11:34:05|0.28023
11:34:05|0.28038
11:34:06|0.28029
11:34:06|0.27988
11:34:07|0.27994
11:34:08|0.27982
11:34:09|0.28049
11:34:10|0.2805
11:34:10|0.28021
11:34:11|0.28014
11:34:12|0.28035
11:34:12|0.28003
11:34:13|0.27988
11:34:13|0.27986
11:34:14|0.2788
11:34:14|0.27982
11:34:15|0.27914
11:34:15|0.28
11:34:16|0.27954
11:34:16|0.27889
11:34:17|0.27918
11:34:18|0.27882
11:34:18|0.27889
11:34:19|0.2782
11:34:20|0.27789
11:34:21|0.27665
11:34:21|0.27501
11:34:22|0.27588
11:34:22|0.27744
11:34:23|0.27545
11:34:23|0.2759
11:34:24|0.27631
11:34:26|0.27619
11:34:26|0.27635
11:34:27|0.27676
11:34:27|0.27658
11:34:28|0.27665
11:34:28|0.27621
11:34:29|0.27651
11:34:29|0.2761
11:34:29|0.27685
11:34:31|0.27661
11:34:32|0.27656
11:34:32|0.27787
11:34:33|0.27821
11:34:34|0.27851
11:34:34|0.27823
11:34:36|0.279
11:34:37|0.27926
11:34:37|0.27949
11:34:38|0.27995
11:34:39|0.27999
11:34:39|0.27881
11:34:41|0.27968
11:34:42|0.27999
11:34:42|0.27969
11:34:42|0.28038
11:34:43|0.28102
11:34:44|0.28103
11:34:44|0.28155
11:34:45|0.28166
11:34:46|0.28225
11:34:47|0.28185
11:34:48|0.28236
11:34:49|0.28221
11:34:50|0.28314
11:34:50|0.28249
11:34:52|0.28319
11:34:53|0.2833
11:34:53|0.2831
11:34:54|0.28325
11:34:54|0.28265
11:34:55|0.28361
11:34:56|0.28392
11:34:57|0.28364
11:34:57|0.2845
11:34:58|0.2838
11:34:58|0.28387
11:34:59|0.28419
11:35:00|0.28423
11:35:01|0.28407
11:35:02|0.28411
11:35:03|0.28429
11:35:03|0.28397
11:35:04|0.28468
11:35:05|0.28499
11:35:05|0.28612
11:35:06|0.28521
11:35:06|0.28574
11:35:07|0.28625
11:35:08|0.28649
11:35:09|0.28623
11:35:09|0.28645
11:35:10|0.2864
11:35:10|0.28644
11:35:11|0.2866
11:35:12|0.28673
11:35:12|0.28643
11:35:13|0.2867
11:35:13|0.28646
11:35:14|0.28673
11:35:15|0.28634
11:35:15|0.2869
11:35:15|0.28685
11:35:16|0.28687
11:35:17|0.28695
11:35:17|0.28695
11:35:18|0.28681
11:35:18|0.28634
11:35:19|0.2867
11:35:19|0.28666
11:35:20|0.28675
11:35:20|0.28653
11:35:21|0.28638
11:35:21|0.28638
11:35:22|0.28622
11:35:22|0.28611
11:35:22|0.28574
11:35:23|0.28525
11:35:23|0.28592
11:35:24|0.2858
11:35:24|0.28596
11:35:25|0.28554
11:35:25|0.28415
11:35:26|0.28495
11:35:26|0.28525
11:35:27|0.28418
11:35:27|0.28546
11:35:28|0.28486
11:35:29|0.28501
11:35:29|0.28618
11:35:29|0.28548
11:35:30|0.28551
11:35:31|0.28617
11:35:31|0.28505
11:35:33|0.28569
11:35:34|0.28624
11:35:34|0.28677
11:35:35|0.28612
11:35:36|0.28699
11:35:37|0.28708
11:35:37|0.28726
11:35:38|0.28696
11:35:39|0.28739
11:35:40|0.28724
11:35:41|0.28736
11:35:41|0.28763
11:35:43|0.28774
11:35:43|0.28705
11:35:43|0.28707
11:35:44|0.28792
11:35:44|0.28715
11:35:45|0.28712
11:35:46|0.28737
11:35:47|0.28775
11:35:48|0.2885
11:35:48|0.28794
11:35:49|0.28775
11:35:50|0.28854
11:35:51|0.28839
11:35:52|0.28854
11:35:53|0.28828
11:35:54|0.28854
11:35:54|0.28845
11:35:56|0.28915
11:35:57|0.28919
11:35:57|0.28848
11:35:57|0.28785
11:35:58|0.28926
11:35:59|0.28949
11:35:59|0.2899
11:36:00|0.28956
11:36:01|0.28973
11:36:01|0.28941
11:36:01|0.28932
11:36:02|0.28998
11:36:02|0.29
11:36:04|0.28956
11:36:04|0.28969
11:36:05|0.28964
11:36:06|0.28973
11:36:06|0.28933
11:36:07|0.28977
11:36:07|0.28896
11:36:08|0.28909
11:36:08|0.28829
11:36:08|0.28829
11:36:09|0.28856
11:36:09|0.2888
11:36:10|0.2892
11:36:10|0.28909
11:36:11|0.28873
11:36:11|0.28801
11:36:12|0.28851
11:36:13|0.28905
11:36:13|0.28905
11:36:14|0.28828
11:36:14|0.28828
11:36:15|0.28801
11:36:15|0.28818
11:36:16|0.288
11:36:17|0.28638
11:36:17|0.28568
11:36:18|0.28617
11:36:19|0.28603
11:36:20|0.2861
11:36:21|0.28556
11:36:21|0.28501
11:36:22|0.28449
11:36:23|0.28327
11:36:24|0.28319
11:36:25|0.28334
11:36:26|0.28336
11:36:26|0.2824
11:36:27|0.28292
11:36:28|0.28348
11:36:29|0.28343
11:36:29|0.28297
11:36:30|0.28284
11:36:31|0.28284
11:36:31|0.28284
11:36:33|0.28252
11:36:34|0.28411
11:36:35|0.28344
11:36:36|0.28332
11:36:37|0.28341
11:36:38|0.28496
11:36:38|0.28449
11:36:39|0.28353
11:36:40|0.28459
11:36:41|0.28575
11:36:42|0.2857
11:36:42|0.28515
11:36:43|0.28516
11:36:44|0.28574
11:36:45|0.28521
11:36:45|0.28552
11:36:46|0.28574
11:36:47|0.28575
11:36:47|0.28591
11:36:48|0.28571
11:36:49|0.28575
11:36:49|0.28611
11:36:51|0.28735
11:36:51|0.28708
11:36:52|0.28664
11:36:53|0.2869
11:36:53|0.28669
11:36:54|0.28642
11:36:54|0.28625
11:36:55|0.28631
11:36:56|0.28691
11:36:57|0.2865
11:36:57|0.28667
11:36:58|0.28647
11:36:59|0.28657
11:37:00|0.28668
11:37:00|0.28668
11:37:01|0.28633
11:37:02|0.28656
11:37:02|0.28627
11:37:03|0.28658
11:37:04|0.28658
11:37:05|0.28643
11:37:05|0.28657
11:37:06|0.28657
11:37:06|0.28625
11:37:07|0.28626
11:37:07|0.28626
11:37:07|0.28657
11:37:08|0.28659
11:37:09|0.28628
11:37:09|0.28666
11:37:10|0.28627
11:37:10|0.28628
11:37:11|0.28626
11:37:11|0.28654
11:37:12|0.28634
11:37:12|0.28656
11:37:13|0.28656
11:37:13|0.28665
11:37:14|0.28663
11:37:15|0.28633
11:37:15|0.28626
11:37:16|0.28644
11:37:16|0.28656
11:37:17|0.28676
11:37:17|0.28754
11:37:18|0.28707
11:37:18|0.28711
11:37:19|0.28702
11:37:19|0.28727
11:37:20|0.28725
11:37:20|0.28768
11:37:21|0.28772
11:37:21|0.28798
11:37:22|0.2873
11:37:23|0.28786
11:37:23|0.28727
11:37:25|0.28759
11:37:25|0.288
11:37:26|0.28815
11:37:27|0.2883
11:37:28|0.28803
11:37:29|0.2883
11:37:30|0.28796
11:37:31|0.28879
11:37:32|0.28851
11:37:32|0.28851
11:37:32|0.28911
11:37:33|0.2891
11:37:33|0.28915
11:37:34|0.28972
11:37:35|0.2888
11:37:37|0.28947
11:37:37|0.28955
11:37:38|0.28953
11:37:39|0.28892
11:37:40|0.28986
11:37:40|0.28954
11:37:41|0.28862
11:37:42|0.28992
11:37:42|0.28984
11:37:43|0.28957
11:37:43|0.29
11:37:44|0.28997
11:37:45|0.29
11:37:45|0.29
11:37:47|0.28968
11:37:47|0.28984
11:37:48|0.29
11:37:49|0.29005
11:37:49|0.29063
11:37:50|0.29069
11:37:51|0.2908
11:37:51|0.29108
11:37:52|0.29077
11:37:52|0.2909
11:37:53|0.29083
11:37:53|0.29063
11:37:54|0.29092
11:37:55|0.29092
11:37:56|0.292
11:37:56|0.29147
11:37:57|0.29095
11:37:58|0.29112
11:37:59|0.29146
11:37:59|0.29226
11:38:00|0.29212
11:38:01|0.29198
11:38:02|0.29282
11:38:03|0.29268
11:38:03|0.29298
11:38:04|0.29309
11:38:04|0.29268
11:38:05|0.2923
11:38:06|0.29248
11:38:06|0.29269
11:38:06|0.29259
11:38:07|0.29264
11:38:08|0.29272
11:38:09|0.29314
11:38:09|0.29297
11:38:10|0.2933
11:38:11|0.29312
11:38:11|0.29304
11:38:11|0.29314
11:38:12|0.29318
11:38:12|0.29302
11:38:13|0.29319
11:38:14|0.29346
11:38:14|0.29356
11:38:15|0.29345
11:38:15|0.29388
11:38:16|0.29381
11:38:17|0.29374
11:38:18|0.29338
11:38:18|0.29356
11:38:19|0.29359
11:38:20|0.29381
11:38:20|0.29377
11:38:21|0.29327
11:38:21|0.29349
11:38:22|0.29332
11:38:23|0.29386
11:38:24|0.29372
11:38:25|0.29367
11:38:26|0.29368
11:38:27|0.29382
11:38:27|0.29382
11:38:28|0.29372
11:38:28|0.29392
11:38:29|0.29386
11:38:30|0.29362
11:38:31|0.293
11:38:32|0.29286
11:38:32|0.29166
11:38:33|0.29164
11:38:34|0.29163
11:38:35|0.29184
11:38:35|0.29138
11:38:36|0.29159
11:38:36|0.29095
11:38:36|0.29118
11:38:37|0.29106
11:38:38|0.29135
11:38:39|0.289
11:38:39|0.29054
11:38:40|0.28891
11:38:41|0.28886
11:38:42|0.2873
11:38:42|0.28771
11:38:43|0.28752
11:38:44|0.28761
11:38:44|0.28689
11:38:45|0.28561
11:38:46|0.2848
11:38:46|0.28424
11:38:47|0.28645
11:38:49|0.28623
11:38:49|0.28629
11:38:50|0.28625
11:38:51|0.28755
11:38:52|0.28763
11:38:52|0.28863
11:38:53|0.28829
11:38:54|0.28814
11:38:55|0.28886
11:38:55|0.28788
11:38:56|0.2878
11:38:57|0.28958
11:38:58|0.28888
11:38:58|0.28908
11:38:59|0.28945
11:39:00|0.289
11:39:00|0.2884
11:39:01|0.28874
11:39:02|0.28929
11:39:02|0.28938
11:39:03|0.28984
11:39:03|0.28898
11:39:04|0.28955
11:39:05|0.28961
11:39:06|0.28931
11:39:06|0.28932
11:39:07|0.28945
11:39:08|0.28954
11:39:09|0.28885
11:39:09|0.28894
11:39:10|0.28908
11:39:10|0.28808
11:39:11|0.28812
11:39:11|0.28741
11:39:12|0.28875
11:39:12|0.28925
11:39:13|0.28864
11:39:14|0.28804
11:39:14|0.28686
11:39:15|0.28801
11:39:15|0.28807
11:39:16|0.28859
11:39:16|0.28859
11:39:17|0.2899
11:39:18|0.28666
11:39:18|0.28878
11:39:18|0.28727
11:39:19|0.28731
11:39:19|0.28775
11:39:20|0.28787
11:39:20|0.28872
11:39:21|0.28821
11:39:22|0.28731
11:39:23|0.28783
11:39:24|0.28874
11:39:25|0.28787
11:39:26|0.28737
11:39:26|0.28832
11:39:28|0.28953
11:39:28|0.28955
11:39:29|0.28956
11:39:30|0.28844
11:39:30|0.28878
11:39:31|0.28802
11:39:32|0.28805
11:39:32|0.28753
11:39:33|0.28797
11:39:34|0.28816
11:39:34|0.28836
11:39:35|0.28853
11:39:36|0.28803
11:39:36|0.28862
11:39:38|0.28807
11:39:39|0.28783
11:39:40|0.28756
11:39:41|0.28797
11:39:42|0.28796
11:39:43|0.28796
11:39:43|0.28796
11:39:44|0.28789
11:39:44|0.28777
11:39:45|0.28781
11:39:45|0.28729
11:39:46|0.287
11:39:47|0.28727
11:39:48|0.28752
11:39:48|0.28694
11:39:49|0.28694
11:39:50|0.28697
11:39:50|0.287
11:39:51|0.28636
11:39:52|0.286
11:39:52|0.28597
11:39:53|0.28574
11:39:54|0.28616
11:39:54|0.28509
11:39:55|0.28504
11:39:55|0.28504
11:39:56|0.28545
11:39:57|0.28619
11:39:58|0.2851
11:39:59|0.28498
11:40:00|0.28473
11:40:01|0.28477
11:40:01|0.28449
11:40:02|0.285
11:40:03|0.28452
11:40:03|0.28488
11:40:04|0.28487
11:40:05|0.2845
11:40:05|0.28413
11:40:06|0.28377
11:40:07|0.28462
11:40:08|0.28488
11:40:08|0.2849
11:40:09|0.28278
11:40:09|0.28398
11:40:09|0.28453
11:40:10|0.28412
11:40:10|0.28483
11:40:11|0.28454
11:40:12|0.28457
11:40:12|0.28452
11:40:13|0.28452
11:40:13|0.28457
11:40:14|0.28454
11:40:14|0.28422
11:40:15|0.28378
11:40:16|0.28301
11:40:16|0.28371
11:40:17|0.28353
11:40:18|0.28372
11:40:19|0.28326
11:40:19|0.28361
11:40:20|0.28332
11:40:20|0.28348
11:40:21|0.28406
11:40:21|0.2845
11:40:21|0.2839
11:40:23|0.28371
11:40:23|0.28331
11:40:24|0.28317
11:40:24|0.28325
11:40:25|0.28302
11:40:26|0.28296
11:40:27|0.28315
11:40:28|0.28368
11:40:29|0.2848
11:40:30|0.28516
11:40:31|0.2851
11:40:31|0.28524
11:40:32|0.28536
11:40:33|0.28519
11:40:33|0.2856
11:40:33|0.28561
11:40:34|0.286
11:40:34|0.28748
11:40:35|0.2872
11:40:35|0.28756
11:40:36|0.28706
11:40:36|0.28738
11:40:38|0.28476
11:40:39|0.28625
11:40:40|0.2872
11:40:40|0.28706
11:40:41|0.28647
11:40:41|0.28718
11:40:42|0.2865
11:40:42|0.2863
11:40:43|0.28669
11:40:44|0.28689
11:40:46|0.28731
11:40:47|0.28797
11:40:47|0.28817
11:40:48|0.28846
11:40:49|0.28828
11:40:50|0.28786
11:40:50|0.28787
11:40:50|0.2879
11:40:51|0.28875
11:40:51|0.28878
11:40:52|0.28844
11:40:53|0.28843
11:40:54|0.28859
11:40:54|0.28846
11:40:55|0.28878
11:40:55|0.28873
11:40:56|0.28873
11:40:57|0.28873
11:40:57|0.28873
11:40:58|0.28878
11:40:58|0.28878
11:40:59|0.28885
11:41:00|0.28888
11:41:00|0.28873
11:41:01|0.28873
11:41:01|0.28868
11:41:02|0.2887
11:41:02|0.28896
11:41:03|0.28888
11:41:03|0.28881
11:41:04|0.28897
11:41:04|0.28887
11:41:05|0.28887
11:41:05|0.28899
11:41:05|0.28871
11:41:06|0.2883
11:41:07|0.288
11:41:08|0.28803
11:41:08|0.28898
11:41:09|0.28799
11:41:10|0.28873
11:41:11|0.28874
11:41:11|0.28849
11:41:12|0.28897
11:41:12|0.28819
11:41:13|0.28862
11:41:14|0.28822
11:41:14|0.28888
11:41:15|0.28847
11:41:16|0.28922
11:41:16|0.28808
11:41:17|0.28872
11:41:17|0.2899
11:41:18|0.28976
11:41:18|0.28953
11:41:19|0.28939
11:41:20|0.28933
11:41:21|0.29018
11:41:21|0.29194
11:41:21|0.2924
11:41:22|0.29101
11:41:22|0.29159
11:41:23|0.29199
11:41:23|0.29301
11:41:24|0.29306
11:41:24|0.29363
11:41:25|0.29334
11:41:25|0.29359
11:41:27|0.2941
11:41:27|0.29383
11:41:28|0.29416
11:41:29|0.29449
11:41:29|0.29408
11:41:31|0.29415
11:41:31|0.29379
11:41:33|0.29343
11:41:33|0.29344
11:41:34|0.29365
11:41:34|0.29381
11:41:35|0.29383
11:41:36|0.29373
11:41:37|0.29439
11:41:38|0.2944
11:41:38|0.2942
11:41:39|0.29405
11:41:40|0.29493
11:41:41|0.29486
11:41:42|0.29466
11:41:43|0.29478
11:41:45|0.29505
11:41:45|0.29648
11:41:46|0.29466
11:41:46|0.29454
11:41:47|0.29394
11:41:48|0.29497
11:41:49|0.29524
11:41:49|0.29546
11:41:50|0.29545
11:41:50|0.29588
11:41:51|0.29523
11:41:52|0.29516
11:41:52|0.29566
11:41:53|0.29604
11:41:54|0.29611
11:41:54|0.29669
11:41:55|0.29595
11:41:55|0.29588
11:41:56|0.29559
11:41:57|0.29609
11:41:58|0.29623
11:41:59|0.2967
11:41:59|0.29615
11:42:00|0.29646
11:42:00|0.2964
11:42:01|0.29696
11:42:02|0.29602
11:42:02|0.29591
11:42:04|0.29637
11:42:04|0.29637
11:42:05|0.29637
11:42:05|0.29637
11:42:07|0.29579
11:42:08|0.29575
11:42:08|0.29637
11:42:09|0.29544
11:42:10|0.29497
11:42:10|0.29491
11:42:11|0.29394
11:42:12|0.29397
11:42:12|0.29451
11:42:13|0.29454
11:42:13|0.29426
11:42:14|0.29431
11:42:14|0.2947
11:42:15|0.29443
11:42:15|0.29454
11:42:16|0.29438
11:42:17|0.29398
11:42:17|0.29421
11:42:18|0.29294
11:42:19|0.29201
11:42:19|0.29164
11:42:19|0.2908
11:42:20|0.29219
11:42:20|0.2909
11:42:20|0.29151
11:42:21|0.29115
11:42:22|0.29094
11:42:22|0.29001
11:42:23|0.28983
11:42:24|0.29016
11:42:25|0.28963
11:42:25|0.29
11:42:26|0.29009
11:42:26|0.2896
11:42:27|0.28881
11:42:28|0.28877
11:42:29|0.28885
11:42:30|0.28963
11:42:31|0.29009
11:42:32|0.29181
11:42:33|0.29341
11:42:33|0.2932
11:42:34|0.29449
11:42:35|0.29499
11:42:36|0.29483
11:42:37|0.29487
11:42:37|0.29563
11:42:38|0.29478
11:42:39|0.29446
11:42:40|0.29537
11:42:41|0.296
11:42:42|0.29407
11:42:42|0.29413
11:42:43|0.29451
11:42:44|0.29492
11:42:45|0.29458
11:42:46|0.29505
11:42:47|0.29437
11:42:48|0.30094
11:42:49|0.30002
11:42:49|0.30107
11:42:50|0.3007
11:42:50|0.29993
11:42:51|0.29694
11:42:52|0.29494
11:42:53|0.29653
11:42:54|0.29682
11:42:55|0.29863
11:42:55|0.30115
11:42:57|0.3003
11:42:58|0.30014
11:42:58|0.3003
11:42:59|0.29999
11:43:00|0.29999
11:43:00|0.30034
11:43:01|0.3005
11:43:02|0.30046
11:43:02|0.30011
11:43:03|0.30078
11:43:03|0.30057
11:43:04|0.30047
11:43:04|0.30095
11:43:05|0.30039
11:43:05|0.30033
11:43:06|0.30036
11:43:07|0.30095
11:43:07|0.3006
11:43:08|0.30057
11:43:09|0.3008
11:43:09|0.30094
11:43:10|0.30031
11:43:11|0.30046
11:43:12|0.29993
11:43:13|0.2984
11:43:13|0.297
11:43:14|0.29679
11:43:15|0.29708
11:43:16|0.29839
11:43:16|0.29807
11:43:17|0.29817
11:43:17|0.29892
11:43:18|0.29899
11:43:19|0.29879
11:43:19|0.29913
11:43:20|0.29943
11:43:20|0.29899
11:43:21|0.2994
11:43:22|0.2989
11:43:22|0.29966
11:43:23|0.29995
11:43:23|0.30027
11:43:24|0.3008
11:43:25|0.30043
11:43:25|0.30095
11:43:26|0.30095
11:43:26|0.3008
11:43:27|0.30089
11:43:27|0.30095
11:43:29|0.30017
11:43:29|0.30002
11:43:30|0.30002
11:43:31|0.29994
11:43:32|0.29982
11:43:32|0.29947
11:43:33|0.2993
11:43:34|0.29986
11:43:35|0.29941
11:43:36|0.29857
11:43:36|0.29958
11:43:37|0.29909
11:43:38|0.2996
11:43:38|0.2993
11:43:39|0.2996
11:43:40|0.29913
11:43:40|0.29929
11:43:41|0.29906
11:43:42|0.29824
11:43:43|0.29894
11:43:44|0.29809
11:43:45|0.29916
11:43:45|0.29908
11:43:47|0.29904
11:43:48|0.29889
11:43:48|0.29846
11:43:49|0.29664
11:43:50|0.29801
11:43:51|0.29794
11:43:51|0.2979
11:43:52|0.29765
11:43:52|0.298
11:43:53|0.29664
11:43:53|0.2975
11:43:54|0.29681
11:43:55|0.29624
11:43:56|0.29616
11:43:57|0.2962
11:43:58|0.29607
11:43:58|0.29601
11:44:00|0.29434
11:44:00|0.29452
11:44:01|0.2941
11:44:01|0.29453
11:44:02|0.2933
11:44:02|0.29423
11:44:03|0.29422
11:44:04|0.29252
11:44:05|0.29364
11:44:05|0.29447
11:44:06|0.2945
11:44:06|0.29443
11:44:07|0.29342
11:44:08|0.29352
11:44:08|0.29374
11:44:09|0.29278
11:44:10|0.29382
11:44:10|0.29044
11:44:11|0.29044
11:44:12|0.29155
11:44:13|0.29139
11:44:13|0.29124
11:44:14|0.29152
11:44:15|0.29076
11:44:16|0.29113
11:44:16|0.29072
11:44:17|0.29041
11:44:17|0.29074
11:44:18|0.29074
11:44:18|0.2904
11:44:19|0.29175
11:44:19|0.29082
11:44:20|0.29099
11:44:20|0.291
11:44:21|0.29097
11:44:22|0.291
11:44:22|0.29094
11:44:23|0.29262
11:44:24|0.29219
11:44:25|0.29311
11:44:25|0.29258
11:44:26|0.29211
11:44:26|0.29215
11:44:27|0.29247
11:44:28|0.2926
11:44:29|0.2927
11:44:30|0.29456
11:44:31|0.29475
11:44:31|0.29508
11:44:32|0.29484
11:44:33|0.29497
11:44:34|0.29434
11:44:35|0.2949
11:44:36|0.29489
11:44:37|0.29506
11:44:37|0.295
11:44:38|0.29479
11:44:38|0.29493
11:44:39|0.29493
11:44:40|0.29498
11:44:40|0.29429
11:44:41|0.29483
11:44:42|0.29294
11:44:42|0.29468
11:44:43|0.29449
11:44:43|0.29451
11:44:44|0.29434
11:44:45|0.294
11:44:45|0.29408
11:44:46|0.29336
11:44:46|0.29342
11:44:47|0.29379
11:44:47|0.2937
11:44:48|0.29276
11:44:48|0.29307
11:44:49|0.29399
11:44:50|0.29362
11:44:50|0.29373
11:44:51|0.29309
11:44:52|0.29385
11:44:53|0.2935
11:44:53|0.29323
11:44:54|0.29404
11:44:55|0.29373
11:44:55|0.29404
11:44:56|0.29406
11:44:56|0.29399
11:44:57|0.29441
11:44:58|0.2945
11:44:58|0.295
11:44:58|0.29471
11:44:59|0.29489
11:45:00|0.2945
11:45:00|0.29318
11:45:01|0.29251
11:45:02|0.29232
11:45:02|0.2928
11:45:03|0.29203
11:45:04|0.29262
11:45:04|0.29207
11:45:05|0.29379
11:45:06|0.29308
11:45:06|0.29272
11:45:07|0.29254
11:45:07|0.29293
11:45:09|0.29246
11:45:09|0.29245
11:45:10|0.2936
11:45:10|0.29311
11:45:11|0.29316
11:45:11|0.29248
11:45:12|0.29
11:45:13|0.29174
11:45:13|0.29199
11:45:14|0.29092
11:45:15|0.29129
11:45:15|0.29131
11:45:16|0.29072
11:45:16|0.29125
11:45:17|0.29127
11:45:17|0.29136
11:45:17|0.2915
11:45:18|0.29141
11:45:19|0.29131
11:45:19|0.29148
11:45:20|0.29123
11:45:20|0.29146
11:45:21|0.29146
11:45:21|0.29146
11:45:21|0.29145
11:45:22|0.29135
11:45:22|0.29135
11:45:23|0.29168
11:45:23|0.29137
11:45:23|0.29124
11:45:24|0.29146
11:45:24|0.29146
11:45:25|0.29134
11:45:25|0.29161
11:45:26|0.29161
11:45:26|0.29158
11:45:27|0.29147
11:45:27|0.29147
11:45:28|0.2915
11:45:29|0.29165
11:45:30|0.29215
11:45:30|0.29149
11:45:31|0.29147
11:45:32|0.29096
11:45:33|0.29137
11:45:34|0.29178
11:45:35|0.29121
11:45:35|0.29123
11:45:36|0.29132
11:45:37|0.2914
11:45:38|0.29169
11:45:38|0.29195
11:45:39|0.29147
11:45:39|0.29146
11:45:40|0.29121
11:45:40|0.29179
11:45:41|0.29152
11:45:41|0.29181
11:45:42|0.29182
11:45:42|0.29168
11:45:43|0.29172
11:45:43|0.29179
11:45:44|0.29174
11:45:44|0.292
11:45:44|0.29147
11:45:45|0.29159
11:45:45|0.29252
11:45:46|0.29189
11:45:47|0.29199
11:45:48|0.2919
11:45:48|0.29184
11:45:50|0.29206
11:45:50|0.2912
11:45:51|0.29085
11:45:52|0.29128
11:45:53|0.29003
11:45:54|0.29048
11:45:54|0.29007
11:45:54|0.29106
11:45:55|0.29009
11:45:55|0.29073
11:45:56|0.29001
11:45:56|0.29026
11:45:57|0.29045
11:45:57|0.29022
11:45:58|0.29014
11:45:59|0.29058
11:45:59|0.29
11:45:59|0.29
11:46:00|0.29001
11:46:00|0.29001
11:46:01|0.29
11:46:01|0.29018
11:46:02|0.29027
11:46:03|0.29
11:46:03|0.29
11:46:04|0.28939
11:46:04|0.28928
11:46:05|0.28916
11:46:05|0.28804
11:46:06|0.28847
11:46:06|0.28801
11:46:07|0.28756
11:46:07|0.2866
11:46:08|0.28656
11:46:08|0.28776
11:46:09|0.2864
11:46:10|0.28585
11:46:10|0.2853
11:46:11|0.28534
11:46:11|0.28538
11:46:12|0.28464
11:46:13|0.28496
11:46:13|0.28408
11:46:13|0.28422
11:46:14|0.28198
11:46:14|0.28412
11:46:15|0.28326
11:46:16|0.28334
11:46:16|0.28337
11:46:16|0.2833
11:46:17|0.28305
11:46:17|0.28329
11:46:17|0.28305
11:46:18|0.28306
11:46:18|0.28268
11:46:19|0.28135
11:46:19|0.28237
11:46:20|0.28182
11:46:20|0.28208
11:46:21|0.28211
11:46:22|0.28186
11:46:22|0.28274
11:46:23|0.28274
11:46:23|0.28221
11:46:24|0.28343
11:46:24|0.28306
11:46:25|0.28338
11:46:25|0.28356
11:46:26|0.28363
11:46:27|0.28396
11:46:28|0.2826
11:46:29|0.28399
11:46:31|0.28393
11:46:32|0.283
11:46:33|0.28403
11:46:34|0.28433
11:46:35|0.28473
11:46:36|0.28562
11:46:37|0.28668
11:46:38|0.28661
11:46:38|0.28639
11:46:39|0.28642
11:46:39|0.28691
11:46:40|0.28673
11:46:41|0.28724
11:46:42|0.28697
11:46:43|0.28692
11:46:44|0.28681
11:46:44|0.28718
11:46:45|0.28695
11:46:46|0.2861
11:46:47|0.2867
11:46:47|0.28678
11:46:48|0.28657
11:46:49|0.28611
11:46:49|0.286
11:46:50|0.28528
11:46:50|0.28586
11:46:52|0.28672
11:46:52|0.28636
11:46:53|0.28614
11:46:53|0.28638
11:46:54|0.28671
11:46:55|0.28663
11:46:55|0.28621
11:46:56|0.28607
11:46:57|0.28604
11:46:58|0.28638
11:46:59|0.28638
11:47:00|0.28615
11:47:00|0.28699
11:47:01|0.28699
11:47:01|0.28692
11:47:02|0.28673
11:47:03|0.28643
11:47:04|0.28719
11:47:04|0.28693
11:47:05|0.28676
11:47:05|0.2866
11:47:06|0.28665
11:47:07|0.28628
11:47:07|0.28673
11:47:08|0.28642
11:47:08|0.2867
11:47:09|0.2867
11:47:10|0.28642
11:47:10|0.28703
11:47:11|0.28702
11:47:11|0.28756
11:47:12|0.28732
11:47:13|0.28739
11:47:13|0.28765
11:47:14|0.28765
11:47:14|0.28735
11:47:15|0.28727
11:47:16|0.28734
11:47:16|0.28734
11:47:16|0.28784
11:47:17|0.28784
11:47:18|0.28782
11:47:18|0.28782
11:47:19|0.28782
11:47:19|0.28785
11:47:20|0.28767
11:47:20|0.28785
11:47:21|0.28798
11:47:22|0.288
11:47:22|0.2884
11:47:23|0.28845
11:47:24|0.28854
11:47:24|0.28816
11:47:25|0.28841
11:47:26|0.28863
11:47:27|0.28864
11:47:27|0.28866
11:47:28|0.28866
11:47:29|0.28863
11:47:29|0.28866
11:47:31|0.28866
11:47:32|0.28882
11:47:32|0.28887
11:47:34|0.28918
11:47:35|0.28925
11:47:36|0.28928
11:47:36|0.28928
11:47:37|0.28946
11:47:37|0.28947
11:47:38|0.28947
11:47:39|0.28947
11:47:39|0.28943
11:47:40|0.2895
11:47:40|0.28902
11:47:41|0.28924
11:47:42|0.28947
11:47:42|0.28948
11:47:43|0.28966
11:47:44|0.28955
11:47:44|0.28987
11:47:45|0.28979
11:47:46|0.28969
11:47:46|0.28969
11:47:47|0.28974
11:47:47|0.28999
11:47:48|0.28995
11:47:48|0.28989
11:47:49|0.28992
11:47:49|0.29
11:47:50|0.29
11:47:51|0.29
11:47:51|0.29149
11:47:52|0.29097
11:47:53|0.29149
11:47:53|0.29162
11:47:54|0.29172
11:47:54|0.29215
11:47:55|0.29304
11:47:55|0.29283
11:47:56|0.29275
11:47:57|0.29261
11:47:57|0.29329
11:47:58|0.29329
11:47:58|0.29356
11:47:59|0.29457
11:47:59|0.29409
11:48:00|0.29495
11:48:01|0.29414
11:48:01|0.29499
11:48:02|0.29451
11:48:03|0.29452
11:48:03|0.29485
11:48:04|0.29514
11:48:04|0.29584
11:48:05|0.29455
11:48:06|0.29523
11:48:07|0.29537
11:48:07|0.29517
11:48:08|0.29499
11:48:08|0.29515
11:48:09|0.29533
11:48:09|0.2952
11:48:10|0.29503
11:48:10|0.29503
11:48:11|0.296
11:48:11|0.29591
11:48:12|0.29644
11:48:12|0.29612
11:48:13|0.29658
11:48:13|0.29712
11:48:13|0.29842
11:48:14|0.29841
11:48:15|0.29726
11:48:15|0.29756
11:48:16|0.2969
11:48:16|0.29741
11:48:17|0.29734
11:48:17|0.29762
11:48:18|0.2976
11:48:19|0.29789
11:48:19|0.29757
11:48:19|0.29742
11:48:20|0.29781
11:48:20|0.2979
11:48:21|0.29786
11:48:21|0.29757
11:48:22|0.29821
11:48:23|0.29798
11:48:23|0.29802
11:48:24|0.29786
11:48:26|0.29841
11:48:27|0.29909
11:48:27|0.29955
11:48:28|0.29961
11:48:29|0.29913
11:48:30|0.29995
11:48:30|0.2999
11:48:31|0.2999
11:48:31|0.29968
11:48:32|0.3
11:48:32|0.29993
11:48:33|0.29994
11:48:34|0.29999
11:48:35|0.30009
11:48:36|0.30018
11:48:36|0.3003
11:48:37|0.30091
11:48:38|0.30097
11:48:39|0.30108
11:48:39|0.30119
11:48:40|0.30156
11:48:41|0.30175
11:48:41|0.30169
11:48:42|0.302
11:48:43|0.30286
11:48:44|0.30259
11:48:44|0.30275
11:48:45|0.30298
11:48:45|0.30299
11:48:46|0.30293
11:48:47|0.303
11:48:47|0.30327
11:48:48|0.30281
11:48:49|0.30201
11:48:50|0.30278
11:48:50|0.30374
11:48:52|0.30371
11:48:52|0.30396
11:48:53|0.30499
11:48:53|0.30414
11:48:54|0.30467
11:48:54|0.30435
11:48:55|0.30485
11:48:56|0.30473
11:48:57|0.30472
11:48:58|0.30521
11:48:58|0.30555
11:48:59|0.30525
11:49:00|0.30564
11:49:00|0.306
11:49:01|0.3064
11:49:02|0.30609
11:49:02|0.30647
11:49:03|0.30596
11:49:04|0.30593
11:49:05|0.30589
11:49:05|0.30584
11:49:06|0.30528
11:49:06|0.30609
11:49:07|0.30642
11:49:07|0.30609
11:49:08|0.30635
11:49:09|0.30597
11:49:10|0.305
11:49:10|0.30585
11:49:11|0.30447
11:49:11|0.30439
11:49:12|0.30381
11:49:12|0.30297
11:49:13|0.30308
11:49:13|0.30058
11:49:14|0.29853
11:49:14|0.30007
11:49:14|0.29856
11:49:15|0.2995
11:49:16|0.30099
11:49:17|0.30017
11:49:18|0.3008
11:49:19|0.30078
11:49:19|0.30099
11:49:20|0.30102
11:49:20|0.30046
11:49:21|0.30075
11:49:21|0.30049
11:49:22|0.3007
11:49:22|0.3011
11:49:23|0.30115
11:49:24|0.30134
11:49:26|0.30192
11:49:26|0.3021
11:49:28|0.30136
11:49:29|0.30246
11:49:29|0.30101
11:49:30|0.30254
11:49:30|0.30283
11:49:31|0.30284
11:49:32|0.30186
11:49:32|0.30231
11:49:33|0.30192
11:49:34|0.30181
11:49:35|0.30123
11:49:35|0.30119
11:49:36|0.30147
11:49:38|0.2999
11:49:38|0.30049
11:49:39|0.30062
11:49:40|0.30001
11:49:41|0.29789
11:49:43|0.29843
11:49:44|0.29865
11:49:44|0.297
11:49:45|0.29861
11:49:46|0.29799
11:49:46|0.29662
11:49:47|0.29676
11:49:48|0.29676
11:49:48|0.29621
11:49:50|0.29671
11:49:50|0.2965
11:49:51|0.29647
11:49:51|0.29621
11:49:52|0.29654
11:49:53|0.29638
11:49:54|0.29646
11:49:55|0.29715
11:49:55|0.29787
11:49:56|0.29729
11:49:56|0.29764
11:49:57|0.2977
11:49:57|0.29801
11:49:58|0.29926
11:49:59|0.29949
11:49:59|0.29887
11:50:00|0.29907
11:50:00|0.29901
11:50:01|0.29988
11:50:02|0.29963
11:50:02|0.29931
11:50:03|0.29878
11:50:04|0.29969
11:50:05|0.29908
11:50:05|0.29894
11:50:06|0.29904
11:50:07|0.29924
11:50:07|0.29875
11:50:08|0.29899
11:50:09|0.2993
11:50:10|0.29916
11:50:11|0.29868
11:50:11|0.29912
11:50:13|0.29827
11:50:13|0.29879
11:50:14|0.29869
11:50:15|0.29867
11:50:15|0.29928
11:50:16|0.29942
11:50:16|0.3005
11:50:16|0.30051
11:50:17|0.30006
11:50:17|0.30096
11:50:18|0.302
11:50:18|0.30138
11:50:19|0.30215
11:50:19|0.30116
11:50:20|0.30049
11:50:20|0.30027
11:50:21|0.30106
11:50:21|0.30035
11:50:22|0.30067
11:50:22|0.30085
11:50:22|0.30109
11:50:23|0.30109
11:50:23|0.3016
11:50:24|0.30108
11:50:24|0.3013
11:50:25|0.3013
11:50:26|0.30117
11:50:26|0.30109
11:50:27|0.30098
11:50:28|0.30161
11:50:29|0.29967
11:50:30|0.30075
11:50:31|0.30048
11:50:32|0.29897
11:50:33|0.29831
11:50:33|0.29715
11:50:34|0.29749
11:50:35|0.29733
11:50:36|0.29684
11:50:36|0.29621
11:50:37|0.29701
11:50:37|0.29878
11:50:38|0.29679
11:50:39|0.29752
11:50:40|0.29783
11:50:40|0.29765
11:50:40|0.29657
11:50:41|0.29752
11:50:42|0.29804
11:50:42|0.29777
11:50:43|0.29777
11:50:43|0.29782
11:50:44|0.29806
11:50:45|0.29868
11:50:46|0.29767
11:50:46|0.29782
11:50:47|0.29874
11:50:48|0.29864
11:50:48|0.29846
11:50:49|0.29838
11:50:49|0.29918
11:50:50|0.29919
11:50:50|0.29895
11:50:51|0.29944
11:50:51|0.29905
11:50:52|0.29875
11:50:53|0.29937
11:50:53|0.29946
11:50:54|0.29939
11:50:54|0.29885
11:50:55|0.29934
11:50:55|0.29984
11:50:56|0.29997
11:50:56|0.29971
11:50:57|0.30123
11:50:58|0.30092
11:50:58|0.30082
11:50:58|0.3008
11:50:59|0.30069
11:50:59|0.30076
11:51:00|0.30019
11:51:01|0.29931
11:51:01|0.30043
11:51:02|0.29965
11:51:03|0.30085
11:51:03|0.29986
11:51:04|0.2997
11:51:05|0.2999
11:51:06|0.3
11:51:06|0.30069
11:51:07|0.30065
11:51:07|0.29985
11:51:08|0.29999
11:51:08|0.30129
11:51:09|0.30066
11:51:09|0.3009
11:51:10|0.30109
11:51:10|0.30023
11:51:11|0.30063
11:51:11|0.3
11:51:12|0.29937
11:51:12|0.29969
11:51:13|0.29951
11:51:14|0.29995
11:51:14|0.29985
11:51:15|0.29968
11:51:16|0.29993
11:51:16|0.29975
11:51:16|0.29928
11:51:17|0.2993
11:51:18|0.29838
11:51:18|0.29854
11:51:18|0.29917
11:51:19|0.29898
11:51:19|0.29881
11:51:20|0.29857
11:51:20|0.29808
11:51:21|0.29848
11:51:22|0.29795
11:51:22|0.29795
11:51:23|0.29661
11:51:23|0.29781
11:51:24|0.2976
11:51:24|0.29834
11:51:25|0.29792
11:51:25|0.29775
11:51:26|0.29744
11:51:27|0.29761
11:51:28|0.29778
11:51:29|0.29753
11:51:30|0.29825
11:51:31|0.29812
11:51:31|0.29814
11:51:32|0.29735
11:51:33|0.2978
11:51:34|0.29756
11:51:34|0.2973
11:51:35|0.29755
11:51:36|0.29734
11:51:36|0.29667
11:51:37|0.29736
11:51:37|0.29712
11:51:38|0.29621
11:51:39|0.29693
11:51:40|0.297
11:51:41|0.29676
11:51:41|0.29688
11:51:42|0.29644
11:51:43|0.2945
11:51:43|0.29408
11:51:45|0.29338
11:51:45|0.29262
11:51:46|0.29324
11:51:46|0.29249
11:51:47|0.29295
11:51:48|0.29215
11:51:49|0.29417
11:51:50|0.29373
11:51:50|0.29253
11:51:51|0.2927
11:51:51|0.29285
11:51:52|0.29299
11:51:53|0.2933
11:51:53|0.29341
11:51:53|0.29332
11:51:54|0.29335
11:51:54|0.29338
11:51:55|0.29361
11:51:55|0.29375
11:51:56|0.29282
11:51:57|0.29308
11:51:58|0.29332
11:51:58|0.29289
11:51:59|0.29291
11:51:59|0.29255
11:52:00|0.29265
11:52:00|0.29267
11:52:01|0.29379
11:52:02|0.29341
11:52:02|0.29388
11:52:03|0.29305
11:52:04|0.29316
11:52:05|0.29343
11:52:05|0.29348
11:52:06|0.29341
11:52:07|0.2933
11:52:07|0.29331
11:52:08|0.29329
11:52:08|0.29323
11:52:10|0.29244
11:52:10|0.29244
11:52:11|0.29325
11:52:12|0.29285
11:52:13|0.29285
11:52:14|0.29112
11:52:14|0.29192
11:52:15|0.29144
11:52:16|0.2914
11:52:17|0.29083
11:52:18|0.29045
11:52:18|0.29079
11:52:20|0.29155
11:52:21|0.29154
11:52:21|0.2918
11:52:23|0.2924
11:52:23|0.29216
11:52:24|0.29211
11:52:24|0.29153
11:52:25|0.29189
11:52:25|0.29193
11:52:26|0.29176
11:52:27|0.29174
11:52:28|0.2916
11:52:29|0.29099
11:52:31|0.29063
11:52:32|0.29071
11:52:33|0.28991
11:52:35|0.28984
11:52:35|0.2893
11:52:36|0.29043
11:52:37|0.29065
11:52:38|0.29049
11:52:38|0.29065
11:52:39|0.28991
11:52:40|0.2905
11:52:40|0.28985
11:52:41|0.2913
11:52:42|0.28991
11:52:42|0.29131
11:52:43|0.29201
11:52:44|0.29159
11:52:45|0.28935
11:52:45|0.29075
11:52:46|0.2895
11:52:46|0.28934
11:52:47|0.29008
11:52:47|0.29026
11:52:47|0.2892
11:52:48|0.28993
11:52:49|0.28942
11:52:49|0.2895
11:52:50|0.28923
11:52:51|0.28994
11:52:52|0.28947
11:52:53|0.28858
11:52:53|0.28836
11:52:54|0.2899
11:52:54|0.28938
11:52:55|0.28844
11:52:55|0.28906
11:52:56|0.28899
11:52:56|0.28858
11:52:57|0.28912
11:52:58|0.28823
11:52:59|0.28907
11:52:59|0.28929
11:53:00|0.28911
11:53:01|0.28853
11:53:02|0.28875
11:53:02|0.2891
11:53:03|0.28842
11:53:04|0.28932
11:53:04|0.28875
11:53:05|0.28984
11:53:05|0.28949
11:53:06|0.28901
11:53:07|0.28978
11:53:07|0.28883
11:53:08|0.28942
11:53:08|0.28893
11:53:09|0.28899
11:53:10|0.28898
11:53:11|0.28938
11:53:11|0.28992
11:53:12|0.29015
11:53:13|0.28992
11:53:13|0.28935
11:53:14|0.28949
11:53:14|0.28938
11:53:15|0.28944
11:53:16|0.28936
11:53:17|0.28961
11:53:17|0.28949
11:53:18|0.28883
11:53:19|0.28849
11:53:19|0.28941
11:53:21|0.28938
11:53:21|0.28888
11:53:22|0.2894
11:53:23|0.28973
11:53:23|0.28941
11:53:24|0.28903
11:53:24|0.28924
11:53:25|0.28963
11:53:25|0.2895
11:53:27|0.28931
11:53:27|0.28866
11:53:28|0.2891
11:53:29|0.28893
11:53:30|0.289
11:53:32|0.28966
11:53:32|0.2892
11:53:33|0.28927
11:53:33|0.28918
11:53:34|0.28946
11:53:34|0.28945
11:53:35|0.28945
11:53:37|0.28897
11:53:37|0.28938
11:53:38|0.28938
11:53:38|0.28948
11:53:39|0.28922
11:53:40|0.28912
11:53:41|0.28926
11:53:42|0.2889
11:53:43|0.28855
11:53:43|0.28908
11:53:44|0.28946
11:53:45|0.28929
11:53:45|0.28925
11:53:46|0.28955
11:53:47|0.2899
11:53:47|0.2911
11:53:48|0.29116
11:53:49|0.29134
11:53:50|0.29214
11:53:50|0.29212
11:53:51|0.2929
11:53:51|0.29238
11:53:52|0.29217
11:53:52|0.29285
11:53:53|0.29285
11:53:53|0.29368
11:53:54|0.29379
11:53:55|0.29284
11:53:56|0.29277
11:53:56|0.29339
11:53:57|0.29363
11:53:58|0.29287
11:53:59|0.29271
11:53:59|0.29308
11:54:00|0.29277
11:54:00|0.29246
11:54:01|0.2918
11:54:02|0.29179
11:54:03|0.29071
11:54:03|0.29075
11:54:04|0.29124
11:54:04|0.29179
11:54:05|0.29206
11:54:06|0.29178
11:54:07|0.29243
11:54:08|0.29182
11:54:08|0.2916
11:54:09|0.29193
11:54:09|0.29191
11:54:10|0.29113
11:54:10|0.29178
11:54:11|0.29165
11:54:11|0.29161
11:54:12|0.29162
11:54:13|0.29199
11:54:13|0.29192
11:54:14|0.29163
11:54:15|0.29195
11:54:15|0.29187
11:54:16|0.29198
11:54:16|0.29172
11:54:17|0.29198
11:54:17|0.2919
11:54:18|0.29198
11:54:18|0.29182
11:54:19|0.29166
11:54:20|0.29093
11:54:21|0.29032
11:54:22|0.29005
11:54:22|0.29
11:54:23|0.28971
11:54:24|0.28852
11:54:24|0.28803
11:54:25|0.2882
11:54:26|0.28889
11:54:26|0.29082
11:54:27|0.29046
11:54:28|0.29078
11:54:29|0.28996
11:54:30|0.28889
11:54:30|0.28931
11:54:31|0.28976
11:54:32|0.29001
11:54:34|0.2894
11:54:34|0.28883
11:54:35|0.28887
11:54:36|0.2891
11:54:36|0.28884
11:54:37|0.28846
11:54:38|0.2889
11:54:39|0.288
11:54:40|0.28768
11:54:40|0.28797
11:54:41|0.28758
11:54:42|0.28795
11:54:42|0.28772
11:54:43|0.28799
11:54:44|0.28787
11:54:45|0.28748
11:54:45|0.28781
11:54:46|0.28762
11:54:46|0.28798
11:54:47|0.28787
11:54:48|0.28766
11:54:49|0.28782
11:54:50|0.28748
11:54:50|0.2875
11:54:51|0.28734
11:54:52|0.28717
11:54:53|0.28496
11:54:53|0.28485
11:54:53|0.28401
11:54:54|0.28461
11:54:54|0.28388
11:54:54|0.28487
11:54:55|0.28558
11:54:56|0.28528
11:54:56|0.28483
11:54:57|0.28467
11:54:58|0.28427
11:54:58|0.28516
11:54:59|0.28461
11:54:59|0.2848
11:55:00|0.28487
11:55:01|0.28436
11:55:02|0.28432
11:55:02|0.28445
11:55:03|0.284
11:55:04|0.284
11:55:04|0.28414
11:55:04|0.2839
11:55:05|0.28392
11:55:05|0.28391
11:55:06|0.28387
11:55:06|0.28366
11:55:07|0.28377
11:55:08|0.2833
11:55:09|0.28315
11:55:10|0.28294
11:55:10|0.28128
11:55:11|0.28114
11:55:12|0.28
11:55:12|0.28064
11:55:13|0.28391
11:55:13|0.28195
11:55:14|0.28203
11:55:15|0.28255
11:55:15|0.28144
11:55:16|0.28284
11:55:17|0.28177
11:55:18|0.2821
11:55:18|0.28263
11:55:19|0.28279
11:55:19|0.28363
11:55:19|0.28362
11:55:20|0.284
11:55:20|0.284
11:55:21|0.28395
11:55:22|0.28447
11:55:22|0.28353
11:55:23|0.28377
11:55:24|0.28365
11:55:24|0.28367
11:55:25|0.28362
11:55:25|0.28274
11:55:26|0.28278
11:55:26|0.28277
11:55:26|0.2832
11:55:27|0.28263
11:55:27|0.28302
11:55:28|0.28302
11:55:29|0.28326
11:55:29|0.2836
11:55:30|0.28448
11:55:30|0.28411
11:55:32|0.28391
11:55:33|0.28382
11:55:33|0.2847
11:55:35|0.28459
11:55:36|0.2839
11:55:36|0.28426
11:55:38|0.28474
11:55:38|0.28478
11:55:39|0.28479
11:55:40|0.28439
11:55:41|0.28458
11:55:42|0.28459
11:55:43|0.2848
11:55:43|0.28433
11:55:44|0.285
11:55:45|0.28471
11:55:46|0.286
11:55:46|0.285
11:55:47|0.28533
11:55:48|0.28551
11:55:49|0.28581
11:55:49|0.28543
11:55:50|0.28585
11:55:51|0.28581
11:55:52|0.28549
11:55:52|0.28568
11:55:53|0.28643
11:55:53|0.28633
11:55:54|0.28627
11:55:55|0.28726
11:55:55|0.287
11:55:56|0.28676
11:55:57|0.286
11:55:57|0.2857
11:55:58|0.28552
11:55:59|0.28578
11:55:59|0.28587
11:56:00|0.28547
11:56:01|0.28586
11:56:02|0.2858
11:56:02|0.28597
11:56:03|0.28602
11:56:03|0.28677
11:56:04|0.28737
11:56:04|0.28761
11:56:05|0.28758
11:56:05|0.28675
11:56:06|0.28622
11:56:06|0.28599
11:56:07|0.28631
11:56:07|0.28579
11:56:08|0.28725
11:56:08|0.28541
11:56:09|0.2864
11:56:09|0.28624
11:56:10|0.28667
11:56:10|0.28621
11:56:10|0.28621
11:56:11|0.28708
11:56:12|0.28725
11:56:12|0.28651
11:56:13|0.28626
11:56:14|0.28652
11:56:15|0.28633
11:56:15|0.28645
11:56:16|0.286
11:56:17|0.2864
11:56:18|0.2871
11:56:19|0.28704
11:56:20|0.28919
11:56:20|0.29082
11:56:21|0.2904
11:56:21|0.29141
11:56:22|0.29165
11:56:23|0.29081
11:56:23|0.29045
11:56:24|0.28967
11:56:25|0.28814
11:56:26|0.28778
11:56:27|0.28805
11:56:27|0.28829
11:56:27|0.28826
11:56:28|0.28836
11:56:28|0.28843
11:56:29|0.28836
11:56:29|0.2883
11:56:30|0.28848
11:56:30|0.28832
11:56:31|0.28836
11:56:31|0.28878
11:56:32|0.289
11:56:33|0.28873
11:56:34|0.2891
11:56:35|0.28933
11:56:36|0.28929
11:56:37|0.28925
11:56:37|0.28916
11:56:38|0.289
11:56:39|0.28973
11:56:39|0.28936
11:56:40|0.28939
11:56:41|0.28992
11:56:42|0.29045
11:56:43|0.29022
11:56:43|0.29031
11:56:44|0.28939
11:56:45|0.28968
11:56:46|0.28982
11:56:47|0.28948
11:56:48|0.28999
11:56:48|0.28999
11:56:49|0.29067
11:56:50|0.29068
11:56:51|0.29069
11:56:51|0.2907
11:56:52|0.29082
11:56:53|0.29067
11:56:53|0.29129
11:56:54|0.29067
11:56:54|0.29116
11:56:54|0.2911
11:56:55|0.29141
11:56:55|0.29141
11:56:56|0.29119
11:56:57|0.29156
11:56:58|0.29197
11:56:59|0.29169
11:56:59|0.29159
11:56:59|0.29196
11:57:00|0.29196
11:57:00|0.29195
11:57:01|0.29207
11:57:02|0.29205
11:57:03|0.29253
11:57:03|0.29236
11:57:04|0.29267
11:57:04|0.29251
11:57:05|0.29244
11:57:06|0.29269
11:57:06|0.293
11:57:07|0.2924
11:57:07|0.2924
11:57:07|0.29248
11:57:08|0.29269
11:57:09|0.29277
11:57:09|0.29347
11:57:10|0.29335
11:57:11|0.29333
11:57:11|0.29342
11:57:12|0.29369
11:57:12|0.29486
11:57:13|0.29416
11:57:13|0.29412
11:57:14|0.29411
11:57:14|0.29402
11:57:15|0.2947
11:57:15|0.29471
11:57:16|0.29534
11:57:17|0.29534
11:57:17|0.29434
11:57:18|0.29509
11:57:19|0.29555
11:57:19|0.29583
11:57:20|0.29546
11:57:20|0.29494
11:57:21|0.29482
11:57:21|0.29589
11:57:22|0.29494
11:57:22|0.29473
11:57:22|0.29438
11:57:23|0.29471
11:57:24|0.29505
11:57:24|0.29492
11:57:25|0.29479
11:57:25|0.29484
11:57:26|0.29447
11:57:27|0.29426
11:57:28|0.29384
11:57:28|0.29374
11:57:28|0.294
11:57:29|0.29424
11:57:30|0.29417
11:57:30|0.29458
11:57:31|0.29455
11:57:31|0.29434
11:57:33|0.29445
11:57:34|0.29402
11:57:35|0.2944
11:57:36|0.295
11:57:37|0.29462
11:57:38|0.29494
11:57:39|0.29494
11:57:39|0.29439
11:57:40|0.29444
11:57:41|0.29475
11:57:42|0.29457
11:57:43|0.29467
11:57:43|0.29529
11:57:44|0.29524
11:57:45|0.29523
11:57:46|0.29572
11:57:47|0.29568
11:57:48|0.29567
11:57:49|0.29614
11:57:50|0.2962
11:57:50|0.29673
11:57:51|0.29703
11:57:52|0.29678
11:57:53|0.29616
11:57:53|0.29617
11:57:54|0.29643
11:57:55|0.297
11:57:55|0.29734
11:57:56|0.29784
11:57:57|0.29769
11:57:58|0.29749
11:57:58|0.29758
11:57:59|0.29785
11:57:59|0.29781
11:58:00|0.29762
11:58:01|0.29697
11:58:02|0.29792
11:58:02|0.29792
11:58:03|0.29783
11:58:03|0.29815
11:58:04|0.29803
11:58:05|0.29796
11:58:05|0.29806
11:58:06|0.29802
11:58:07|0.29713
11:58:07|0.29721
11:58:08|0.29749
11:58:09|0.29819
11:58:09|0.29817
11:58:10|0.29782
11:58:10|0.2981
11:58:11|0.29789
11:58:12|0.29813
11:58:13|0.2979
11:58:14|0.29687
11:58:14|0.29774
11:58:15|0.29799
11:58:16|0.29793
11:58:16|0.29774
11:58:17|0.29777
11:58:17|0.29777
11:58:18|0.29776
11:58:18|0.29783
11:58:19|0.29786
11:58:20|0.29786
11:58:21|0.29789
11:58:21|0.29786
11:58:22|0.2977
11:58:22|0.29748
11:58:23|0.29766
11:58:24|0.29689
11:58:25|0.29724
11:58:25|0.29755
11:58:26|0.29728
11:58:27|0.29786
11:58:27|0.29657
11:58:28|0.29577
11:58:29|0.2966
11:58:30|0.2962
11:58:31|0.29559
11:58:32|0.29555
11:58:32|0.29654
11:58:33|0.2965
11:58:34|0.29563
11:58:35|0.296
11:58:36|0.29484
11:58:36|0.29528
11:58:37|0.29502
11:58:38|0.29407
11:58:39|0.29326
11:58:40|0.29284
11:58:41|0.29268
11:58:42|0.29251
11:58:42|0.29297
11:58:43|0.29259
11:58:44|0.2924
11:58:45|0.29242
11:58:46|0.29248
11:58:47|0.29214
11:58:47|0.29169
11:58:49|0.29214
11:58:49|0.29184
11:58:50|0.29148
11:58:51|0.2918
11:58:52|0.2918
11:58:53|0.29158
11:58:54|0.29037
11:58:55|0.29006
11:58:55|0.29053
11:58:56|0.29116
11:58:57|0.29323
11:58:58|0.2931
11:58:58|0.29285
11:58:59|0.29374
11:59:00|0.29213
11:59:01|0.29287
11:59:01|0.29345
11:59:02|0.29234
11:59:02|0.29306
11:59:03|0.29306
11:59:04|0.29283
11:59:04|0.29283
11:59:05|0.29386
11:59:06|0.29376
11:59:07|0.29419
11:59:07|0.29429
11:59:08|0.29398
11:59:08|0.29475
11:59:09|0.29463
11:59:09|0.2941
11:59:10|0.29405
11:59:11|0.29393
11:59:12|0.29357
11:59:12|0.29363
11:59:13|0.29344
11:59:14|0.29363
11:59:15|0.29404
11:59:15|0.29321
11:59:15|0.29294
11:59:16|0.29282
11:59:17|0.29285
11:59:17|0.29299
11:59:18|0.29295
11:59:19|0.29298
11:59:19|0.29336
11:59:20|0.29338
11:59:20|0.29332
11:59:21|0.29332
11:59:21|0.2938
11:59:22|0.29392
11:59:23|0.29371
11:59:24|0.29395
11:59:24|0.29307
11:59:24|0.29243
11:59:25|0.29294
11:59:25|0.29173
11:59:26|0.29195
11:59:26|0.29266
11:59:27|0.29198
11:59:28|0.29149
11:59:28|0.293
11:59:29|0.293
11:59:31|0.29076
11:59:32|0.29125
11:59:33|0.29206
11:59:34|0.29264
11:59:35|0.29233
11:59:36|0.29207
11:59:37|0.29231
11:59:38|0.29159
11:59:39|0.29236
11:59:39|0.2923
11:59:40|0.29277
11:59:41|0.29258
11:59:42|0.2926
11:59:43|0.29001
11:59:43|0.29058
11:59:44|0.29179
11:59:45|0.291
11:59:45|0.29072
11:59:46|0.29014
11:59:46|0.29016
11:59:47|0.29015
11:59:47|0.29031
11:59:48|0.29036
11:59:49|0.28972
11:59:49|0.29009
11:59:50|0.29009
11:59:50|0.28986
11:59:51|0.2889
11:59:52|0.28993
11:59:53|0.28975
11:59:54|0.28907
11:59:55|0.28898
11:59:56|0.288
11:59:57|0.28842
11:59:57|0.288
11:59:58|0.28817
11:59:59|0.28838
11:59:59|0.28846
12:00:00|0.28857
12:00:01|0.28935
12:00:01|0.289
12:00:02|0.28916
12:00:03|0.28954
12:00:04|0.2896
12:00:05|0.28977
12:00:05|0.29016
12:00:06|0.29149
12:00:06|0.29059
12:00:07|0.29036
12:00:07|0.29167
12:00:08|0.29214
12:00:08|0.2917
12:00:09|0.29122
12:00:10|0.29122
12:00:10|0.29165
12:00:11|0.29192
12:00:11|0.29226
12:00:12|0.29188
12:00:13|0.29192
12:00:13|0.29306
12:00:14|0.29237
12:00:15|0.29284
12:00:15|0.29317
12:00:16|0.29338
12:00:16|0.29291
12:00:17|0.29338
12:00:18|0.29307
12:00:18|0.29337
12:00:19|0.293
12:00:19|0.29131
12:00:19|0.29333
12:00:20|0.29322
12:00:21|0.29333
12:00:21|0.29282
12:00:22|0.29243
12:00:22|0.29206
12:00:23|0.29278
12:00:24|0.29285
12:00:24|0.29282
12:00:24|0.29285
12:00:25|0.29252
12:00:26|0.29285
12:00:26|0.29294
12:00:26|0.29267
12:00:27|0.29294
12:00:27|0.29294
12:00:28|0.29293
12:00:29|0.2935
12:00:29|0.29326
12:00:29|0.29283
12:00:30|0.29284
12:00:32|0.29261
12:00:33|0.29274
12:00:34|0.29332
12:00:34|0.29391
12:00:35|0.29392
12:00:36|0.2933
12:00:37|0.29387
12:00:38|0.29376
12:00:39|0.29361
12:00:39|0.2935
12:00:40|0.2935
12:00:41|0.2935
12:00:41|0.2938
12:00:42|0.2936
12:00:42|0.2935
12:00:43|0.29355
12:00:43|0.29388
12:00:44|0.29388
12:00:45|0.29378
12:00:45|0.294
12:00:46|0.29378
12:00:47|0.294
12:00:48|0.29253
12:00:49|0.29397
12:00:49|0.29379
12:00:50|0.29379
12:00:50|0.29371
12:00:51|0.2939
12:00:51|0.29362
12:00:52|0.29387
12:00:52|0.29361
12:00:53|0.2936
12:00:54|0.29357
12:00:55|0.2939
12:00:55|0.29442
12:00:56|0.29438
12:00:56|0.29386
12:00:57|0.29381
12:00:58|0.2938
12:00:58|0.29393
12:00:59|0.29393
12:01:00|0.29424
12:01:01|0.29399
12:01:02|0.294
12:01:03|0.29433
12:01:04|0.29433
12:01:04|0.29413
12:01:05|0.29414
12:01:06|0.29424
12:01:07|0.29432
12:01:08|0.29493
12:01:08|0.29447
12:01:09|0.295
12:01:09|0.29442
12:01:10|0.29483
12:01:10|0.29458
12:01:11|0.295
12:01:12|0.29588
12:01:12|0.2954
12:01:13|0.29557
12:01:13|0.29635
12:01:14|0.29681
12:01:15|0.29635
12:01:15|0.29624
12:01:16|0.29655
12:01:17|0.29663
12:01:18|0.2966
12:01:19|0.29746
12:01:19|0.29738
12:01:20|0.29699
12:01:21|0.29753
12:01:21|0.29783
12:01:22|0.29807
12:01:22|0.29803
12:01:23|0.29816
12:01:23|0.29848
12:01:24|0.29849
12:01:24|0.29823
12:01:25|0.29843
12:01:25|0.29848
12:01:26|0.29851
12:01:27|0.29862
12:01:27|0.29854
12:01:28|0.2996
12:01:28|0.29817
12:01:29|0.29933
12:01:29|0.29878
12:01:30|0.29919
12:01:30|0.29966
12:01:31|0.29996
12:01:32|0.29985
12:01:33|0.29946
12:01:34|0.29995
12:01:34|0.30034
12:01:35|0.30041
12:01:35|0.30098
12:01:36|0.301
12:01:37|0.30153
12:01:38|0.30191
12:01:38|0.30199
12:01:39|0.30156
12:01:40|0.30203
12:01:41|0.30166
12:01:42|0.30289
12:01:42|0.30255
12:01:43|0.30299
12:01:43|0.30265
12:01:44|0.30315
12:01:45|0.30324
12:01:45|0.30391
12:01:46|0.30391
12:01:47|0.30302
12:01:47|0.30476
12:01:47|0.30499
12:01:48|0.30498
12:01:48|0.30499
12:01:50|0.30391
12:01:50|0.30512
12:01:51|0.30593
12:01:52|0.308
12:01:53|0.3069
12:01:54|0.30733
12:01:55|0.30812
12:01:56|0.30705
12:01:57|0.30814
12:01:58|0.30882
12:01:59|0.30991
12:02:00|0.30951
12:02:01|0.30945
12:02:01|0.30993
12:02:02|0.30997
12:02:03|0.31
12:02:03|0.31
12:02:04|0.31001
12:02:05|0.31066
12:02:06|0.31029
12:02:07|0.311
12:02:08|0.31056
12:02:08|0.31074
12:02:09|0.31066
12:02:10|0.31019
12:02:10|0.31104
12:02:10|0.31
12:02:11|0.3098
12:02:12|0.308
12:02:12|0.30769
12:02:13|0.30771
12:02:14|0.30756
12:02:14|0.30618
12:02:15|0.30271
12:02:16|0.30361
12:02:17|0.30327
12:02:17|0.30588
12:02:18|0.30586
12:02:19|0.3051
12:02:19|0.30436
12:02:20|0.30511
12:02:20|0.3053
12:02:21|0.30592
12:02:21|0.30471
12:02:22|0.30456
12:02:22|0.30485
12:02:23|0.30581
12:02:23|0.30586
12:02:24|0.30696
12:02:24|0.30686
12:02:25|0.30732
12:02:26|0.30688
12:02:27|0.30839
12:02:27|0.30821
12:02:28|0.3072
12:02:29|0.30808
12:02:29|0.30848
12:02:29|0.30843
12:02:30|0.30817
12:02:30|0.30746
12:02:31|0.30807
12:02:32|0.30796
12:02:32|0.30839
12:02:34|0.3084
12:02:35|0.30813
12:02:35|0.30888
12:02:37|0.30886
12:02:37|0.30883
12:02:38|0.30917
12:02:39|0.3089
12:02:40|0.30833
12:02:41|0.30923
12:02:42|0.30856
12:02:43|0.30779
12:02:43|0.30822
12:02:44|0.3081
12:02:45|0.30881
12:02:46|0.30833
12:02:46|0.30832
12:02:47|0.308
12:02:48|0.30878
12:02:49|0.30883
12:02:49|0.30874
12:02:50|0.30848
12:02:51|0.30833
12:02:51|0.30865
12:02:52|0.30862
12:02:53|0.30858
12:02:53|0.308
12:02:54|0.30856
12:02:55|0.30798
12:02:56|0.30869
12:02:57|0.30812
12:02:58|0.30795
12:02:59|0.30797
12:02:59|0.3078
12:03:00|0.30797
12:03:01|0.3066
12:03:01|0.30752
12:03:02|0.30657
12:03:03|0.30734
12:03:03|0.30517
12:03:04|0.30814
12:03:05|0.30639
12:03:06|0.30585
12:03:07|0.30417
12:03:08|0.30034
12:03:09|0.30186
12:03:10|0.30553
12:03:11|0.30309
12:03:11|0.30285
12:03:12|0.30233
12:03:12|0.30103
12:03:13|0.30179
12:03:14|0.301
12:03:15|0.30159
12:03:16|0.3017
12:03:16|0.3012
12:03:17|0.30134
12:03:18|0.30148
12:03:19|0.30115
12:03:19|0.30011
12:03:19|0.30012
12:03:20|0.30019
12:03:21|0.30039
12:03:22|0.30108
12:03:22|0.3012
12:03:23|0.303
12:03:23|0.30413
12:03:24|0.30359
12:03:24|0.30305
12:03:24|0.30159
12:03:25|0.30241
12:03:26|0.30222
12:03:26|0.30186
12:03:27|0.30164
12:03:27|0.30239
12:03:28|0.30221
12:03:28|0.3022
12:03:29|0.30239
12:03:30|0.3027
12:03:31|0.30348
12:03:31|0.3044
12:03:32|0.30407
12:03:33|0.30357
12:03:33|0.3036
12:03:33|0.30375
12:03:34|0.30395
12:03:34|0.30398
12:03:34|0.30361
12:03:36|0.303
12:03:37|0.30335
12:03:37|0.30342
12:03:37|0.30312
12:03:38|0.30259
12:03:38|0.30273
12:03:39|0.30276
12:03:40|0.30233
12:03:41|0.30269
12:03:41|0.30289
12:03:41|0.30269
12:03:42|0.30235
12:03:43|0.30254
12:03:43|0.30292
12:03:43|0.30223
12:03:44|0.30305
12:03:44|0.30298
12:03:45|0.30231
12:03:45|0.30264
12:03:46|0.30251
12:03:46|0.3012
12:03:47|0.30267
12:03:47|0.30407
12:03:48|0.30392
12:03:48|0.30277
12:03:50|0.30233
12:03:51|0.30289
12:03:51|0.30255
12:03:52|0.3012
12:03:53|0.30242
12:03:54|0.30139
12:03:54|0.30172
12:03:55|0.30165
12:03:55|0.30216
12:03:57|0.30217
12:03:58|0.30125
12:03:59|0.30144
12:03:59|0.30083
12:04:00|0.30115
12:04:01|0.30111
12:04:01|0.30007
12:04:03|0.30029
12:04:03|0.30034
12:04:04|0.30001
12:04:05|0.30007
12:04:06|0.3
12:04:06|0.3
12:04:07|0.3
12:04:08|0.3
12:04:09|0.30018
12:04:10|0.29965
12:04:11|0.29943
12:04:11|0.29865
12:04:12|0.29819
12:04:13|0.29821
12:04:14|0.29712
12:04:15|0.29725
12:04:16|0.29724
12:04:16|0.29718
12:04:17|0.29688
12:04:18|0.29562
12:04:18|0.29625
12:04:19|0.29612
12:04:19|0.29657
12:04:20|0.29688
12:04:20|0.2975
12:04:21|0.29706
12:04:22|0.29808
12:04:23|0.29861
12:04:23|0.29844
12:04:24|0.29844
12:04:24|0.29831
12:04:24|0.29864
12:04:26|0.29822
12:04:26|0.29808
12:04:27|0.29821
12:04:27|0.29832
12:04:28|0.29724
12:04:29|0.29786
12:04:29|0.29747
12:04:29|0.29747
12:04:30|0.29767
12:04:31|0.29784
12:04:32|0.29771
12:04:32|0.29764
12:04:33|0.29829
12:04:33|0.29863
12:04:34|0.29832
12:04:34|0.29852
12:04:35|0.29818
12:04:36|0.29846
12:04:36|0.29908
12:04:37|0.29892
12:04:37|0.29942
12:04:38|0.29891
12:04:39|0.29921
12:04:39|0.29951
12:04:39|0.29919
12:04:40|0.29986
12:04:40|0.29945
12:04:41|0.30064
12:04:42|0.30115
12:04:42|0.303
12:04:43|0.30268
12:04:43|0.30316
12:04:44|0.30326
12:04:44|0.3032
12:04:45|0.30385
12:04:45|0.30453
12:04:46|0.30395
12:04:47|0.30415
12:04:47|0.30436
12:04:47|0.30461
12:04:48|0.30431
12:04:49|0.30452
12:04:49|0.305
12:04:50|0.30596
12:04:50|0.30604
12:04:51|0.30597
12:04:52|0.30516
12:04:52|0.30553
12:04:53|0.30561
12:04:54|0.30636
12:04:54|0.30622
12:04:55|0.30739
12:04:56|0.30756
12:04:57|0.30627
12:04:58|0.30587
12:04:59|0.3056
12:04:59|0.30503
12:05:01|0.30461
12:05:02|0.30469
12:05:02|0.3047
12:05:03|0.30528
12:05:04|0.30531
12:05:04|0.30533
12:05:05|0.30511
12:05:06|0.30629
12:05:08|0.30563
12:05:08|0.3051
12:05:09|0.30528
12:05:10|0.30473
12:05:11|0.30345
12:05:11|0.30387
12:05:12|0.3044
12:05:13|0.30497
12:05:13|0.3048
12:05:14|0.3043
12:05:15|0.30399
12:05:15|0.30315
12:05:16|0.30262
12:05:17|0.30252
12:05:17|0.30348
12:05:18|0.30226
12:05:19|0.30348
12:05:20|0.30342
12:05:20|0.3037
12:05:21|0.30357
12:05:22|0.30367
12:05:22|0.30315
12:05:23|0.30343
12:05:24|0.30333
12:05:25|0.30418
12:05:25|0.30438
12:05:26|0.30438
12:05:27|0.30445
12:05:27|0.30438
12:05:28|0.30521
12:05:29|0.30514
12:05:30|0.30575
12:05:31|0.3057
12:05:32|0.30597
12:05:32|0.30639
12:05:33|0.30613
12:05:34|0.30638
12:05:35|0.30604
12:05:36|0.30612
12:05:37|0.30612
12:05:37|0.30654
12:05:38|0.30621
12:05:38|0.30609
12:05:39|0.30611
12:05:40|0.30612
12:05:41|0.30609
12:05:41|0.30538
12:05:42|0.30576
12:05:43|0.30573
12:05:43|0.30547
12:05:44|0.30511
12:05:44|0.30444
12:05:44|0.30483
12:05:45|0.30461
12:05:46|0.30499
12:05:47|0.30539
12:05:48|0.30622
12:05:48|0.30591
12:05:49|0.30612
12:05:49|0.30631
12:05:50|0.30601
12:05:50|0.30694
12:05:51|0.30669
12:05:51|0.30678
12:05:52|0.3071
12:05:53|0.30708
12:05:53|0.30701
12:05:54|0.30731
12:05:55|0.30725
12:05:56|0.30706
12:05:56|0.30765
12:05:57|0.30829
12:05:57|0.30882
12:05:58|0.30838
12:05:59|0.3081
12:06:00|0.30789
12:06:01|0.30623
12:06:01|0.30713
12:06:02|0.30875
12:06:02|0.30811
12:06:03|0.30819
12:06:04|0.30821
12:06:05|0.3078
12:06:05|0.30716
12:06:06|0.3074
12:06:06|0.30725
12:06:07|0.30798
12:06:08|0.30872
12:06:09|0.3084
12:06:10|0.30862
12:06:11|0.309
12:06:12|0.31
12:06:13|0.312
12:06:14|0.30969
12:06:14|0.30986
12:06:15|0.31015
12:06:16|0.31121
12:06:17|0.31202
12:06:17|0.31142
12:06:18|0.3123
12:06:19|0.31288
12:06:19|0.31328
12:06:20|0.31309
12:06:21|0.31357
12:06:21|0.31545
12:06:22|0.31495
12:06:22|0.31541
12:06:23|0.31562
12:06:24|0.31708
12:06:24|0.31681
12:06:25|0.31669
12:06:26|0.31683
12:06:27|0.31664
12:06:27|0.31676
12:06:28|0.31713
12:06:29|0.31722
12:06:30|0.31732
12:06:31|0.31682
12:06:32|0.31688
12:06:32|0.3177
12:06:33|0.31773
12:06:34|0.31759
12:06:35|0.31956
12:06:35|0.31962
12:06:36|0.31987
12:06:36|0.31991
12:06:37|0.32126
12:06:38|0.32095
12:06:39|0.32103
12:06:40|0.32095
12:06:40|0.32115
12:06:41|0.32111
12:06:41|0.32031
12:06:43|0.31942
12:06:43|0.31907
12:06:44|0.31998
12:06:45|0.32047
12:06:45|0.32125
12:06:46|0.32119
12:06:47|0.32201
12:06:47|0.32214
12:06:48|0.32299
12:06:48|0.32373
12:06:49|0.32327
12:06:49|0.32368
12:06:50|0.32409
12:06:50|0.32307
12:06:51|0.32307
12:06:51|0.32331
12:06:52|0.32277
12:06:53|0.32223
12:06:53|0.32308
12:06:54|0.32302
12:06:54|0.32377
12:06:55|0.32414
12:06:55|0.32344
12:06:56|0.32482
12:06:56|0.32462
12:06:57|0.32491
12:06:58|0.32372
12:06:59|0.32491
12:06:59|0.32484
12:07:00|0.325
12:07:01|0.32534
12:07:02|0.32425
12:07:03|0.32513
12:07:03|0.3247
12:07:04|0.325
12:07:04|0.326
12:07:05|0.32552
12:07:05|0.3254
12:07:06|0.32543
12:07:06|0.32562
12:07:07|0.32556
12:07:08|0.32539
12:07:09|0.32691
12:07:09|0.32683
12:07:10|0.3267
12:07:12|0.32745
12:07:12|0.328
12:07:13|0.33
12:07:14|0.33
12:07:15|0.3305
12:07:16|0.33044
12:07:17|0.33081
12:07:17|0.33104
12:07:18|0.33116
12:07:18|0.33077
12:07:19|0.33169
12:07:20|0.33203
12:07:21|0.33166
12:07:21|0.33116
12:07:22|0.3306
12:07:23|0.33082
12:07:23|0.33076
12:07:24|0.33158
12:07:25|0.33119
12:07:26|0.3326
12:07:27|0.33322
12:07:27|0.33294
12:07:28|0.33227
12:07:28|0.33166
12:07:29|0.33202
12:07:29|0.33173
12:07:30|0.33188
12:07:31|0.33141
12:07:32|0.3318
12:07:33|0.33176
12:07:33|0.3322
12:07:34|0.3306
12:07:35|0.3314
12:07:35|0.33103
12:07:36|0.32994
12:07:37|0.32563
12:07:37|0.32611
12:07:39|0.32741
12:07:39|0.32439
12:07:40|0.32252
12:07:41|0.32333
12:07:42|0.31983
12:07:43|0.31901
12:07:43|0.32248
12:07:44|0.32148
12:07:45|0.32287
12:07:46|0.32392
12:07:46|0.3237
12:07:47|0.32365
12:07:48|0.32427
12:07:49|0.32449
12:07:49|0.32524
12:07:50|0.32544
12:07:51|0.32723
12:07:52|0.32687
12:07:53|0.32638
12:07:53|0.32772
12:07:53|0.32759
12:07:54|0.32715
12:07:55|0.32699
12:07:55|0.3281
12:07:56|0.32887
12:07:56|0.32912
12:07:57|0.32903
12:07:58|0.32852
12:07:58|0.32897
12:07:59|0.32852
12:08:00|0.32927
12:08:00|0.32854
12:08:01|0.32651
12:08:02|0.32819
12:08:03|0.32899
12:08:03|0.32854
12:08:03|0.32899
12:08:04|0.32857
12:08:05|0.3292
12:08:05|0.32894
12:08:06|0.32821
12:08:07|0.32894
12:08:07|0.32948
12:08:08|0.32912
12:08:09|0.3293
12:08:10|0.3291
12:08:11|0.32888
12:08:11|0.32873
12:08:12|0.3278
12:08:13|0.3285
12:08:13|0.32473
12:08:14|0.32371
12:08:15|0.32395
12:08:16|0.32924
12:08:16|0.32909
12:08:17|0.32906
12:08:18|0.32971
12:08:18|0.33
12:08:19|0.33067
12:08:20|0.33172
12:08:21|0.33186
12:08:22|0.33232
12:08:23|0.33307
12:08:24|0.33396
12:08:25|0.3338
12:08:25|0.3349
12:08:26|0.33608
12:08:27|0.33754
12:08:28|0.33814
12:08:29|0.33803
12:08:29|0.33999
12:08:30|0.34064
12:08:31|0.34186
12:08:32|0.3418
12:08:33|0.3419
12:08:33|0.3422
12:08:34|0.34089
12:08:35|0.342
12:08:36|0.34156
12:08:36|0.34159
12:08:37|0.34124
12:08:38|0.34111
12:08:38|0.34093
12:08:39|0.34136
12:08:40|0.34217
12:08:41|0.34049
12:08:41|0.34076
12:08:42|0.34087
12:08:43|0.34071
12:08:44|0.34141
12:08:44|0.34072
12:08:45|0.3407
12:08:46|0.34135
12:08:47|0.3411
12:08:47|0.34141
12:08:48|0.34136
12:08:49|0.34185
12:08:49|0.34149
12:08:50|0.34141
12:08:50|0.34162
12:08:51|0.34153
12:08:51|0.3413
12:08:52|0.3412
12:08:52|0.34091
12:08:53|0.34066
12:08:54|0.34048
12:08:54|0.33959
12:08:55|0.33994
12:08:55|0.33908
12:08:56|0.336
12:08:56|0.33719
12:08:57|0.33701
12:08:58|0.33686
12:08:59|0.33692
12:08:59|0.33695
12:09:00|0.33679
12:09:01|0.3368
12:09:01|0.33648
12:09:01|0.33654
12:09:02|0.33666
12:09:03|0.33663
12:09:03|0.33669
12:09:04|0.33691
12:09:05|0.33923
12:09:06|0.33936
12:09:07|0.338
12:09:07|0.33844
12:09:08|0.34115
12:09:08|0.33688
12:09:09|0.33687
12:09:10|0.33971
12:09:12|0.34111
12:09:13|0.3419
12:09:14|0.3427
12:09:15|0.34338
12:09:16|0.3443
12:09:16|0.34449
12:09:17|0.34402
12:09:18|0.34499
12:09:18|0.34467
12:09:19|0.3448
12:09:20|0.34469
12:09:21|0.34513
12:09:22|0.34437
12:09:22|0.34372
12:09:23|0.34303
12:09:24|0.34476
12:09:24|0.3455
12:09:25|0.34557
12:09:26|0.34627
12:09:27|0.34546
12:09:27|0.34709
12:09:28|0.34749
12:09:29|0.34588
12:09:29|0.34552
12:09:30|0.34647
12:09:30|0.34586
12:09:31|0.34701
12:09:32|0.34652
12:09:33|0.34627
12:09:33|0.34799
12:09:34|0.34754
12:09:34|0.3479
12:09:34|0.34853
12:09:35|0.34839
12:09:36|0.34868
12:09:37|0.34835
12:09:37|0.348
12:09:37|0.34883
12:09:38|0.34883
12:09:39|0.34857
12:09:39|0.34899
12:09:40|0.35
12:09:41|0.34954
12:09:42|0.35
12:09:42|0.35
12:09:43|0.3508
12:09:43|0.35051
12:09:44|0.35113
12:09:45|0.3507
12:09:45|0.35047
12:09:46|0.34992
12:09:47|0.34944
12:09:48|0.34968
12:09:48|0.3502
12:09:48|0.35025
12:09:49|0.34929
12:09:50|0.34883
12:09:50|0.34789
12:09:51|0.34746
12:09:52|0.34624
12:09:52|0.34707
12:09:53|0.34513
12:09:53|0.34596
12:09:54|0.34505
12:09:55|0.34475
12:09:55|0.34523
12:09:56|0.34689
12:09:56|0.34558
12:09:57|0.346
12:09:58|0.3464
12:09:58|0.34773
12:09:59|0.34849
12:09:59|0.34799
12:10:00|0.34809
12:10:01|0.34961
12:10:01|0.34939
12:10:02|0.35053
12:10:03|0.3499
12:10:04|0.35053
12:10:05|0.35058
12:10:05|0.34962
12:10:06|0.34479
12:10:06|0.34473
12:10:07|0.34374
12:10:07|0.34193
12:10:08|0.34309
12:10:08|0.33971
12:10:09|0.33954
12:10:09|0.33771
12:10:10|0.33789
12:10:10|0.33917
12:10:12|0.33645
12:10:12|0.33549
12:10:13|0.33645
12:10:14|0.33642
12:10:14|0.33823
12:10:15|0.33785
12:10:15|0.33807
12:10:16|0.33893
12:10:17|0.33836
12:10:18|0.33824
12:10:19|0.33812
12:10:19|0.33879
12:10:21|0.33837
12:10:21|0.33835
12:10:22|0.33807
12:10:23|0.33808
12:10:23|0.33814
12:10:24|0.33802
12:10:24|0.33766
12:10:25|0.338
12:10:25|0.33701
12:10:26|0.33731
12:10:27|0.33776
12:10:28|0.33701
12:10:28|0.33775
12:10:29|0.33753
12:10:29|0.337
12:10:30|0.33753
12:10:30|0.3384
12:10:31|0.33769
12:10:32|0.33816
12:10:32|0.33764
12:10:33|0.3378
12:10:33|0.33792
12:10:34|0.33753
12:10:35|0.3355
12:10:35|0.33551
12:10:36|0.3355
12:10:37|0.33427
12:10:37|0.33211
12:10:38|0.3338
12:10:39|0.33269
12:10:39|0.33287
12:10:39|0.33329
12:10:40|0.33242
12:10:41|0.33225
12:10:42|0.33241
12:10:43|0.33356
12:10:43|0.33748
12:10:44|0.33693
12:10:44|0.33465
12:10:46|0.33329
12:10:46|0.33539
12:10:47|0.33611
12:10:47|0.33667
12:10:48|0.33677
12:10:48|0.33451
12:10:49|0.33413
12:10:49|0.33541
12:10:50|0.33567
12:10:50|0.33597
12:10:51|0.336
12:10:51|0.3376
12:10:52|0.33798
12:10:52|0.33721
12:10:53|0.33726
12:10:54|0.33664
12:10:54|0.33816
12:10:54|0.33767
12:10:55|0.33774
12:10:56|0.33908
12:10:56|0.33939
12:10:57|0.34034
12:10:57|0.34057
12:10:58|0.34017
12:10:58|0.33218
12:10:58|0.33343
12:10:59|0.33265
12:11:00|0.33238
12:11:00|0.33328
12:11:01|0.33332
12:11:01|0.33264
12:11:02|0.3315
12:11:02|0.33245
12:11:02|0.33231
12:11:03|0.33221
12:11:03|0.3323
12:11:04|0.33231
12:11:04|0.33201
12:11:04|0.33184
12:11:05|0.33196
12:11:05|0.33197
12:11:05|0.33231
12:11:06|0.33231
12:11:06|0.33227
12:11:07|0.3326
12:11:07|0.33168
12:11:08|0.33262
12:11:08|0.33232
12:11:09|0.33227
12:11:09|0.33188
12:11:10|0.33188
12:11:10|0.33211
12:11:11|0.33173
12:11:11|0.33204
12:11:12|0.3317
12:11:13|0.33133
12:11:15|0.33095
12:11:15|0.33042
12:11:17|0.33
12:11:17|0.33034
12:11:18|0.33
12:11:19|0.33088
12:11:20|0.32971
12:11:20|0.32974
12:11:21|0.32996
12:11:22|0.32947
12:11:23|0.3289
12:11:23|0.32844
12:11:24|0.32752
12:11:25|0.32838
12:11:26|0.32555
12:11:27|0.3254
12:11:28|0.32772
12:11:29|0.32835
12:11:30|0.328
12:11:31|0.328
12:11:31|0.32687
12:11:32|0.32638
12:11:33|0.32637
12:11:33|0.32637
12:11:34|0.3264
12:11:35|0.32637
12:11:35|0.32663
12:11:37|0.3257
12:11:37|0.32586
12:11:38|0.32701
12:11:39|0.32783
12:11:40|0.32757
12:11:40|0.32783
12:11:41|0.32812
12:11:42|0.3276
12:11:42|0.32705
12:11:42|0.32674
12:11:43|0.32759
12:11:44|0.32787
12:11:44|0.32862
12:11:45|0.32832
12:11:45|0.32939
12:11:46|0.3286
12:11:46|0.32897
12:11:47|0.32896
12:11:48|0.32981
12:11:48|0.32862
12:11:49|0.3288
12:11:50|0.3297
12:11:50|0.32996
12:11:51|0.32955
12:11:51|0.32977
12:11:52|0.32944
12:11:52|0.32866
12:11:53|0.32908
12:11:54|0.32894
12:11:54|0.32873
12:11:55|0.32898
12:11:55|0.32983
12:11:56|0.33
12:11:56|0.33
12:11:57|0.33135
12:11:57|0.33038
12:11:58|0.33085
12:11:58|0.3305
12:11:58|0.331
12:11:59|0.331
12:12:00|0.33146
12:12:00|0.3316
12:12:01|0.33002
12:12:02|0.3298
12:12:03|0.32997
12:12:04|0.33038
12:12:05|0.33026
12:12:05|0.33163
12:12:06|0.33192
12:12:06|0.33192
12:12:07|0.33236
12:12:07|0.3318
12:12:08|0.3322
12:12:08|0.33242
12:12:10|0.33275
12:12:10|0.33383
12:12:11|0.335
12:12:11|0.33474
12:12:13|0.33687
12:12:14|0.33688
12:12:14|0.33619
12:12:15|0.33438
12:12:15|0.335
12:12:16|0.335
12:12:16|0.33461
12:12:17|0.33476
12:12:18|0.33478
12:12:19|0.33475
12:12:20|0.335
12:12:21|0.3343
12:12:21|0.33499
12:12:22|0.33392
12:12:23|0.3335
12:12:24|0.33273
12:12:25|0.33416
12:12:26|0.33469
12:12:27|0.33287
12:12:27|0.33316
12:12:28|0.3321
12:12:29|0.33256
12:12:30|0.33275
12:12:31|0.33242
12:12:31|0.33177
12:12:32|0.33139
12:12:33|0.33166
12:12:34|0.32815
12:12:35|0.32831
12:12:35|0.32958
12:12:36|0.32998
12:12:36|0.32919
12:12:37|0.32893
12:12:38|0.32877
12:12:38|0.32702
12:12:39|0.32722
12:12:40|0.32735
12:12:40|0.32694
12:12:41|0.32791
12:12:41|0.32667
12:12:42|0.32595
12:12:42|0.32819
12:12:43|0.32809
12:12:43|0.32762
12:12:44|0.32624
12:12:44|0.3282
12:12:45|0.32766
12:12:45|0.32824
12:12:46|0.32741
12:12:46|0.32869
12:12:47|0.32836
12:12:48|0.32879
12:12:49|0.32829
12:12:49|0.32714
12:12:50|0.32799
12:12:51|0.3276
12:12:51|0.32804
12:12:52|0.32807
12:12:52|0.32736
12:12:53|0.32681
12:12:53|0.32609
12:12:54|0.32721
12:12:54|0.32712
12:12:54|0.32749
12:12:55|0.32762
12:12:56|0.32745
12:12:56|0.32746
12:12:57|0.32637
12:12:57|0.32727
12:12:57|0.32821
12:12:58|0.32792
12:12:58|0.32852
12:12:59|0.32801
12:12:59|0.32991
12:13:00|0.32904
12:13:00|0.32863
12:13:01|0.32879
12:13:01|0.32926
12:13:02|0.32976
12:13:02|0.32825
12:13:03|0.32942
12:13:04|0.32979
12:13:04|0.32977
12:13:05|0.32781
12:13:06|0.32907
12:13:06|0.33
12:13:07|0.32991
12:13:07|0.33
12:13:08|0.32934
12:13:09|0.33
12:13:10|0.33271
12:13:11|0.33253
12:13:11|0.33376
12:13:12|0.33344
12:13:13|0.33432
12:13:13|0.33432
12:13:15|0.33295
12:13:15|0.33455
12:13:16|0.33416
12:13:17|0.33401
12:13:18|0.33426
12:13:18|0.33458
12:13:19|0.33458
12:13:20|0.33409
12:13:21|0.335
12:13:22|0.33465
12:13:23|0.33428
12:13:24|0.33455
12:13:24|0.33419
12:13:25|0.33401
12:13:26|0.33451
12:13:28|0.33316
12:13:28|0.33238
12:13:29|0.33198
12:13:30|0.33099
12:13:31|0.33002
12:13:32|0.33117
12:13:33|0.331
12:13:33|0.33077
12:13:34|0.33076
12:13:34|0.33315
12:13:35|0.33111
12:13:36|0.33099
12:13:36|0.33175
12:13:37|0.33157
12:13:37|0.33258
12:13:38|0.33111
12:13:39|0.33189
12:13:40|0.33156
12:13:41|0.3319
12:13:41|0.33259
12:13:43|0.33219
12:13:43|0.33023
12:13:44|0.33257
12:13:45|0.33163
12:13:46|0.33235
12:13:46|0.33268
12:13:47|0.3321
12:13:47|0.33099
12:13:48|0.33114
12:13:48|0.33363
12:13:49|0.33255
12:13:51|0.32911
12:13:51|0.32703
12:13:51|0.32712
12:13:52|0.32718
12:13:53|0.32831
12:13:53|0.32662
12:13:54|0.32707
12:13:55|0.3283
12:13:55|0.32791
12:13:56|0.32858
12:13:57|0.3278
12:13:58|0.32644
12:13:59|0.32804
12:13:59|0.32452
12:14:00|0.3248
12:14:00|0.32221
12:14:01|0.32331
12:14:02|0.32267
12:14:02|0.32245
12:14:03|0.32246
12:14:03|0.32278
12:14:04|0.32293
12:14:04|0.32347
12:14:05|0.32328
12:14:05|0.32461
12:14:06|0.32559
12:14:06|0.32443
12:14:07|0.32377
12:14:07|0.32333
12:14:08|0.32553
12:14:08|0.32423
12:14:09|0.32476
12:14:10|0.32391
12:14:11|0.3255
12:14:12|0.32567
12:14:13|0.3244
12:14:13|0.32353
12:14:15|0.32428
12:14:15|0.32387
12:14:16|0.32397
12:14:17|0.3244
12:14:17|0.32528
12:14:18|0.32585
12:14:19|0.32555
12:14:20|0.32555
12:14:21|0.32622
12:14:22|0.32681
12:14:23|0.32838
12:14:23|0.32732
12:14:24|0.32684
12:14:25|0.32772
12:14:26|0.32736
12:14:26|0.32748
12:14:27|0.3275
12:14:27|0.32782
12:14:28|0.3277
12:14:29|0.32763
12:14:29|0.32769
12:14:30|0.32739
12:14:30|0.32718
12:14:31|0.32718
12:14:32|0.32717
12:14:33|0.32684
12:14:34|0.32661
12:14:35|0.32636
12:14:35|0.32639
12:14:36|0.32662
12:14:36|0.32679
12:14:37|0.32604
12:14:38|0.325
12:14:39|0.32501
12:14:40|0.32577
12:14:40|0.32544
12:14:40|0.325
12:14:41|0.32508
12:14:41|0.32484
12:14:42|0.32471
12:14:43|0.32518
12:14:43|0.32458
12:14:44|0.32367
12:14:44|0.32474
12:14:45|0.32467
12:14:46|0.32459
12:14:47|0.3241
12:14:48|0.32407
12:14:49|0.32417
12:14:50|0.324
12:14:50|0.32389
12:14:51|0.32361
12:14:52|0.32321
12:14:52|0.32344
12:14:53|0.32333
12:14:54|0.32286
12:14:55|0.32389
12:14:55|0.32223
12:14:56|0.32201
12:14:57|0.32098
12:14:58|0.32265
12:14:58|0.32223
12:14:59|0.32097
12:14:59|0.32034
12:15:00|0.322
12:15:00|0.32135
12:15:01|0.32169
12:15:02|0.3227
12:15:03|0.32204
12:15:04|0.32174
12:15:04|0.32156
12:15:05|0.32264
12:15:06|0.3225
12:15:06|0.32227
12:15:07|0.32158
12:15:07|0.32183
12:15:08|0.32217
12:15:09|0.32217
12:15:09|0.32185
12:15:10|0.32187
12:15:10|0.32183
12:15:11|0.3214
12:15:11|0.32114
12:15:13|0.32139
12:15:14|0.32168
12:15:15|0.32147
12:15:16|0.32141
12:15:17|0.32106
12:15:17|0.32086
12:15:18|0.32099
12:15:19|0.32037
12:15:19|0.32063
12:15:20|0.3204
12:15:20|0.32065
12:15:21|0.32061
12:15:22|0.32014
12:15:22|0.32008
12:15:23|0.32017
12:15:24|0.3204
12:15:24|0.32001
12:15:25|0.32001
12:15:25|0.32016
12:15:26|0.32012
12:15:27|0.32
12:15:28|0.32
12:15:29|0.31951
12:15:29|0.31985
12:15:30|0.31989
12:15:31|0.31984
12:15:32|0.31958
12:15:33|0.31951
12:15:33|0.31951
12:15:33|0.3199
12:15:34|0.319
12:15:35|0.31789
12:15:35|0.31639
12:15:36|0.31584
12:15:36|0.31665
12:15:37|0.31665
12:15:37|0.31665
12:15:38|0.3159
12:15:39|0.31512
12:15:39|0.31576
12:15:40|0.31665
12:15:41|0.31605
12:15:41|0.31709
12:15:42|0.31594
12:15:42|0.31667
12:15:43|0.31681
12:15:43|0.316
12:15:44|0.31601
12:15:44|0.3155
12:15:45|0.31653
12:15:45|0.31667
12:15:46|0.31651
12:15:47|0.31653
12:15:47|0.31648
12:15:48|0.31648
12:15:49|0.31672
12:15:49|0.31552
12:15:49|0.31621
12:15:50|0.31633
12:15:51|0.31603
12:15:52|0.31592
12:15:52|0.31553
12:15:53|0.31522
12:15:54|0.31522
12:15:54|0.31557
12:15:55|0.31539
12:15:55|0.31627
12:15:56|0.31637
12:15:57|0.3163
12:15:58|0.31605
12:15:59|0.31684
12:15:59|0.31681
12:16:00|0.31672
12:16:01|0.31668
12:16:01|0.31692
12:16:02|0.31673
12:16:03|0.31672
12:16:03|0.31709
12:16:04|0.31702
12:16:04|0.31755
12:16:05|0.31755
12:16:05|0.3163
12:16:07|0.3165
12:16:07|0.3169
12:16:08|0.31699
12:16:08|0.31703
12:16:09|0.31714
12:16:10|0.31673
12:16:10|0.31768
12:16:11|0.31602
12:16:11|0.31691
12:16:12|0.31662
12:16:13|0.31735
12:16:14|0.31691
12:16:15|0.31649
12:16:16|0.31572
12:16:16|0.3169
12:16:17|0.31705
12:16:17|0.31646
12:16:18|0.31497
12:16:19|0.31485
12:16:19|0.315
12:16:20|0.31497
12:16:21|0.31496
12:16:21|0.31492
12:16:23|0.3143
12:16:23|0.3149
12:16:24|0.31496
12:16:25|0.3144
12:16:26|0.3147
12:16:27|0.31422
12:16:28|0.3139
12:16:28|0.31382
12:16:29|0.3133
12:16:30|0.31342
12:16:30|0.31357
12:16:32|0.313
12:16:33|0.31358
12:16:33|0.31327
12:16:34|0.31323
12:16:35|0.31358
12:16:36|0.31491
12:16:37|0.3131
12:16:37|0.31321
12:16:38|0.31343
12:16:38|0.31337
12:16:39|0.31332
12:16:39|0.31306
12:16:40|0.31361
12:16:40|0.31436
12:16:41|0.31471
12:16:42|0.31497
12:16:42|0.31522
12:16:43|0.31403
12:16:43|0.31474
12:16:44|0.31403
12:16:45|0.31403
12:16:46|0.31466
12:16:46|0.31494
12:16:47|0.3147
12:16:49|0.31468
12:16:49|0.31518
12:16:50|0.31518
12:16:50|0.31477
12:16:51|0.3155
12:16:52|0.31604
12:16:53|0.31605
12:16:53|0.31678
12:16:54|0.31669
12:16:54|0.31643
12:16:55|0.31688
12:16:55|0.31738
12:16:56|0.31848
12:16:56|0.31842
12:16:56|0.31887
12:16:57|0.31896
12:16:57|0.31836
12:16:58|0.31827
12:16:59|0.31871
12:17:00|0.31995
12:17:00|0.31928
12:17:01|0.31984
12:17:01|0.31998
12:17:02|0.32047
12:17:02|0.32009
12:17:03|0.32054
12:17:03|0.32017
12:17:04|0.31987
12:17:04|0.31987
12:17:05|0.3198
12:17:06|0.31978
12:17:06|0.31963
12:17:07|0.319
12:17:07|0.31986
12:17:08|0.3208
12:17:09|0.32253
12:17:09|0.32142
12:17:09|0.32273
12:17:11|0.32227
12:17:11|0.32333
12:17:12|0.32248
12:17:12|0.32202
12:17:14|0.32233
12:17:15|0.321
12:17:16|0.32169
12:17:17|0.322
12:17:18|0.32137
12:17:19|0.32219
12:17:20|0.32194
12:17:20|0.32221
12:17:21|0.32172
12:17:22|0.32236
12:17:23|0.32249
12:17:24|0.32236
12:17:25|0.32259
12:17:25|0.32393
12:17:26|0.32373
12:17:27|0.324
12:17:28|0.32311
12:17:29|0.3235
12:17:29|0.32391
12:17:30|0.32402
12:17:31|0.32417
12:17:32|0.32482
12:17:33|0.32544
12:17:34|0.32602
12:17:34|0.32513
12:17:35|0.32618
12:17:36|0.32506
12:17:36|0.32638
12:17:37|0.32573
12:17:38|0.32943
12:17:39|0.32842
12:17:40|0.32846
12:17:40|0.32699
12:17:41|0.32694
12:17:42|0.327
12:17:42|0.32677
12:17:43|0.327
12:17:44|0.32708
12:17:45|0.329
12:17:46|0.32739
12:17:46|0.32821
12:17:47|0.32711
12:17:48|0.32891
12:17:48|0.32733
12:17:49|0.32788
12:17:49|0.32741
12:17:50|0.32759
12:17:50|0.3277
12:17:51|0.32772
12:17:52|0.32698
12:17:53|0.32819
12:17:54|0.32754
12:17:55|0.32846
12:17:56|0.32808
12:17:56|0.328
12:17:57|0.32838
12:17:58|0.3282
12:17:58|0.32837
12:17:59|0.32764
12:17:59|0.32755
12:18:00|0.32768
12:18:01|0.32753
12:18:01|0.32717
12:18:02|0.32764
12:18:03|0.32767
12:18:03|0.32793
12:18:04|0.32769
12:18:04|0.32786
12:18:05|0.32813
12:18:06|0.32808
12:18:06|0.32801
12:18:08|0.32824
12:18:08|0.32822
12:18:09|0.32831
12:18:10|0.32815
12:18:11|0.32829
12:18:12|0.32814
12:18:12|0.32808
12:18:13|0.32804
12:18:14|0.32761
12:18:15|0.32721
12:18:16|0.32788
12:18:17|0.32808
12:18:18|0.32791
12:18:19|0.32791
12:18:19|0.32767
12:18:20|0.32788
12:18:21|0.32711
12:18:22|0.32714
12:18:22|0.32778
12:18:23|0.32782
12:18:24|0.32782
12:18:25|0.32763
12:18:26|0.32599
12:18:27|0.32725
12:18:29|0.32706
12:18:29|0.32715
12:18:30|0.32706
12:18:31|0.32669
12:18:32|0.3277
12:18:32|0.32781
12:18:34|0.32615
12:18:35|0.32565
12:18:35|0.32657
12:18:37|0.32653
12:18:38|0.32646
12:18:39|0.32653
12:18:39|0.32648
12:18:40|0.32627
12:18:40|0.32622
12:18:42|0.32586
12:18:42|0.32574
12:18:43|0.32538
12:18:44|0.32501
12:18:45|0.3253
12:18:45|0.32525
12:18:47|0.32443
12:18:47|0.32456
12:18:49|0.32342
12:18:50|0.32403
12:18:50|0.32414
12:18:51|0.32272
12:18:52|0.32233
12:18:53|0.32267
12:18:53|0.32248
12:18:54|0.32246
12:18:55|0.32239
12:18:55|0.32223
12:18:56|0.32293
12:18:56|0.3226
12:18:57|0.32204
12:18:58|0.32119
12:18:58|0.32186
12:18:59|0.32151
12:18:59|0.32146
12:19:00|0.32075
12:19:00|0.32227
12:19:01|0.32224
12:19:02|0.32154
12:19:03|0.32213
12:19:04|0.32184
12:19:04|0.32219
12:19:05|0.32237
12:19:05|0.32184
12:19:06|0.32147
12:19:07|0.32212
12:19:08|0.32234
12:19:08|0.32191
12:19:09|0.3221
12:19:09|0.32221
12:19:10|0.32248
12:19:11|0.32416
12:19:11|0.32457
12:19:12|0.32549
12:19:13|0.32526
12:19:14|0.32564
12:19:14|0.32543
12:19:15|0.32552
12:19:16|0.32617
12:19:17|0.327
12:19:17|0.32706
12:19:17|0.32687
12:19:18|0.32743
12:19:19|0.32727
12:19:20|0.32748
12:19:21|0.32743
12:19:21|0.32799
12:19:22|0.32764
12:19:23|0.32776
12:19:24|0.32795
12:19:24|0.3283
12:19:25|0.32748
12:19:25|0.32797
12:19:26|0.32851
12:19:28|0.32849
12:19:28|0.329
12:19:29|0.32919
12:19:29|0.32885
12:19:30|0.32935
12:19:31|0.32952
12:19:31|0.32999
12:19:32|0.3296
12:19:33|0.32994
12:19:34|0.33215
12:19:35|0.33133
12:19:37|0.33305
12:19:38|0.33297
12:19:39|0.33201
12:19:40|0.33272
12:19:41|0.33269
12:19:41|0.33275
12:19:42|0.33211
12:19:43|0.33384
12:19:44|0.33456
12:19:44|0.33395
12:19:45|0.3342
12:19:46|0.3332
12:19:47|0.33433
12:19:47|0.33398
12:19:48|0.33322
12:19:49|0.33428
12:19:49|0.33438
12:19:50|0.33437
12:19:50|0.33431
12:19:51|0.33423
12:19:51|0.3344
12:19:52|0.33405
12:19:53|0.33487
12:19:53|0.3348
12:19:54|0.33481
12:19:55|0.33469
12:19:55|0.33499
12:19:56|0.3346
12:19:57|0.33467
12:19:57|0.335
12:19:58|0.33471
12:19:59|0.33428
12:20:00|0.3345
12:20:01|0.335
12:20:02|0.33445
12:20:02|0.334
12:20:03|0.3337
12:20:04|0.33499
12:20:05|0.3317
12:20:06|0.33247
12:20:06|0.33161
12:20:07|0.33203
12:20:08|0.33087
12:20:08|0.33182
12:20:09|0.3315
12:20:09|0.33073
12:20:10|0.33011
12:20:10|0.33057
12:20:11|0.32889
12:20:12|0.32787
12:20:12|0.32736
12:20:13|0.3269
12:20:14|0.32726
12:20:14|0.32719
12:20:15|0.3272
12:20:15|0.328
12:20:16|0.32748
12:20:17|0.32745
12:20:18|0.32746
12:20:18|0.32743
12:20:19|0.32917
12:20:19|0.32948
12:20:20|0.32964
12:20:21|0.32821
12:20:22|0.32846
12:20:22|0.32829
12:20:23|0.3282
12:20:23|0.32795
12:20:24|0.32925
12:20:25|0.32966
12:20:26|0.3299
12:20:27|0.33
12:20:27|0.32956
12:20:28|0.32925
12:20:29|0.32916
12:20:30|0.32861
12:20:31|0.32798
12:20:32|0.3284
12:20:33|0.32818
12:20:33|0.3282
12:20:34|0.32793
12:20:35|0.32756
12:20:35|0.32662
12:20:36|0.32734
12:20:37|0.32666
12:20:37|0.3264
12:20:38|0.32631
12:20:39|0.32589
12:20:40|0.32609
12:20:40|0.32607
12:20:41|0.32556
12:20:42|0.32655
12:20:43|0.32756
12:20:43|0.32702
12:20:44|0.32702
12:20:44|0.32594
12:20:45|0.32646
12:20:46|0.3259
12:20:46|0.32801
12:20:46|0.32926
12:20:47|0.32818
12:20:48|0.33017
12:20:48|0.32943
12:20:49|0.32929
12:20:49|0.32936
12:20:50|0.32887
12:20:51|0.33066
12:20:52|0.32964
12:20:52|0.33
12:20:53|0.32982
12:20:53|0.32989
12:20:54|0.32932
12:20:55|0.32885
12:20:55|0.32916
12:20:56|0.32991
12:20:57|0.33
12:20:57|0.32953
12:20:58|0.32961
12:20:59|0.33087
12:20:59|0.32925
12:21:00|0.32936
12:21:01|0.32899
12:21:01|0.3282
12:21:02|0.32806
12:21:02|0.328
12:21:03|0.3286
12:21:04|0.32801
12:21:04|0.32939
12:21:05|0.33003
12:21:05|0.33069
12:21:06|0.32936
12:21:06|0.32993
12:21:06|0.33
12:21:07|0.32997
12:21:07|0.32977
12:21:08|0.32984
12:21:08|0.33056
12:21:09|0.33059
12:21:10|0.33017
12:21:10|0.3306
12:21:11|0.33196
12:21:12|0.33303
12:21:12|0.33393
12:21:13|0.3334
12:21:13|0.33346
12:21:14|0.33445
12:21:15|0.33324
12:21:15|0.33246
12:21:16|0.33232
12:21:16|0.33245
12:21:17|0.33195
12:21:17|0.33411
12:21:18|0.33366
12:21:19|0.33349
12:21:20|0.33214
12:21:20|0.33287
12:21:21|0.33349
12:21:22|0.33551
12:21:23|0.33497
12:21:23|0.33592
12:21:24|0.33485
12:21:25|0.33428
12:21:26|0.33501
12:21:26|0.33508
12:21:27|0.33489
12:21:28|0.33442
12:21:28|0.33513
12:21:29|0.33521
12:21:30|0.33582
12:21:30|0.33565
12:21:31|0.33552
12:21:32|0.33552
12:21:32|0.33553
12:21:33|0.33397
12:21:34|0.33436
12:21:35|0.33425
12:21:35|0.33482
12:21:36|0.33437
12:21:36|0.33433
12:21:37|0.33473
12:21:38|0.33424
12:21:39|0.3337
12:21:39|0.33295
12:21:40|0.33427
12:21:41|0.33304
12:21:42|0.33355
12:21:43|0.33366
12:21:43|0.33351
12:21:44|0.33375
12:21:45|0.33331
12:21:46|0.33394
12:21:46|0.33329
12:21:47|0.33218
12:21:48|0.33247
12:21:48|0.33247
12:21:49|0.33163
12:21:50|0.33227
12:21:51|0.33169
12:21:51|0.33185
12:21:52|0.33124
12:21:53|0.33106
12:21:54|0.32892
12:21:55|0.32805
12:21:55|0.32869
12:21:55|0.328
12:21:56|0.328
12:21:57|0.32819
12:21:57|0.32778
12:21:58|0.32779
12:21:58|0.32778
12:21:59|0.32788
12:21:59|0.32797
12:22:00|0.32768
12:22:01|0.32846
12:22:01|0.32904
12:22:02|0.32918
12:22:03|0.32856
12:22:03|0.32827
12:22:04|0.32898
12:22:04|0.3285
12:22:05|0.32962
12:22:05|0.33049
12:22:06|0.33153
12:22:06|0.33018
12:22:07|0.33098
12:22:08|0.32989
12:22:09|0.33
12:22:09|0.33108
12:22:10|0.33192
12:22:11|0.33108
12:22:11|0.33187
12:22:12|0.3304
12:22:12|0.33054
12:22:13|0.33097
12:22:13|0.331
12:22:14|0.33099
12:22:14|0.33169
12:22:14|0.33113
12:22:15|0.33153
12:22:16|0.33128
12:22:16|0.33153
12:22:17|0.33169
12:22:18|0.33169
12:22:19|0.33118
12:22:20|0.33098
12:22:21|0.3321
12:22:21|0.33172
12:22:22|0.33165
12:22:22|0.33
12:22:23|0.33143
12:22:24|0.33059
12:22:25|0.33202
12:22:25|0.33256
12:22:25|0.33228
12:22:26|0.33211
12:22:27|0.33238
12:22:28|0.33175
12:22:29|0.33183
12:22:30|0.33167
12:22:31|0.33186
12:22:32|0.33163
12:22:33|0.33195
12:22:34|0.33169
12:22:35|0.33202
12:22:36|0.33171
12:22:36|0.33262
12:22:37|0.33243
12:22:39|0.33213
12:22:39|0.33283
12:22:40|0.33391
12:22:41|0.33296
12:22:43|0.33408
12:22:43|0.33361
12:22:44|0.33335
12:22:45|0.33343
12:22:45|0.33544
12:22:46|0.3339
12:22:47|0.33406
12:22:47|0.335
12:22:48|0.33404
12:22:49|0.33391
12:22:50|0.33371
12:22:50|0.33371
12:22:51|0.33332
12:22:52|0.33319
12:22:52|0.33364
12:22:53|0.3337
12:22:54|0.3337
12:22:54|0.33357
12:22:55|0.33366
12:22:55|0.3335
12:22:56|0.33368
12:22:56|0.33333
12:22:57|0.33369
12:22:57|0.33371
12:22:58|0.33355
12:22:58|0.33368
12:22:59|0.33391
12:23:00|0.3339
12:23:01|0.334
12:23:02|0.33349
12:23:03|0.33356
12:23:03|0.33536
12:23:04|0.33512
12:23:04|0.33581
12:23:05|0.33581
12:23:05|0.33627
12:23:06|0.33519
12:23:06|0.33521
12:23:07|0.33554
12:23:07|0.337
12:23:08|0.33706
12:23:08|0.3378
12:23:09|0.33735
12:23:10|0.33781
12:23:10|0.33692
12:23:11|0.33794
12:23:12|0.33631
12:23:13|0.33645
12:23:13|0.33701
12:23:14|0.33796
12:23:14|0.33799
12:23:15|0.33846
12:23:15|0.33843
12:23:16|0.33849
12:23:16|0.33846
12:23:16|0.33834
12:23:17|0.33778
12:23:17|0.33743
12:23:18|0.33721
12:23:18|0.33815
12:23:19|0.33815
12:23:20|0.33902
12:23:21|0.33951
12:23:21|0.33973
12:23:22|0.33951
12:23:23|0.33955
12:23:24|0.34024
12:23:24|0.34016
12:23:24|0.34096
12:23:25|0.33956
12:23:26|0.33951
12:23:26|0.3394
12:23:27|0.33843
12:23:27|0.341
12:23:29|0.34049
12:23:30|0.34012
12:23:31|0.34033
12:23:32|0.34028
12:23:33|0.34086
12:23:33|0.34044
12:23:34|0.34042
12:23:34|0.3405
12:23:35|0.34037
12:23:36|0.34
12:23:36|0.33968
12:23:37|0.33952
12:23:38|0.33886
12:23:39|0.33897
12:23:40|0.33953
12:23:40|0.33991
12:23:42|0.33902
12:23:42|0.3385
12:23:43|0.33952
12:23:44|0.33981
12:23:44|0.33916
12:23:45|0.33907
12:23:45|0.33948
12:23:46|0.3399
12:23:47|0.33967
12:23:47|0.33997
12:23:48|0.33961
12:23:49|0.33862
12:23:50|0.33997
12:23:51|0.34023
12:23:52|0.33919
12:23:53|0.33966
12:23:54|0.33995
12:23:54|0.33994
12:23:55|0.3399
12:23:55|0.33989
12:23:56|0.33932
12:23:57|0.33933
12:23:58|0.33995
12:23:58|0.34037
12:23:59|0.34094
12:23:59|0.341
12:24:00|0.34062
12:24:01|0.34271
12:24:01|0.34123
12:24:01|0.34116
12:24:02|0.341
12:24:02|0.34188
12:24:03|0.3417
12:24:04|0.34091
12:24:04|0.34098
12:24:05|0.34126
12:24:05|0.34137
12:24:06|0.34158
12:24:06|0.34101
12:24:08|0.34208
12:24:08|0.34113
12:24:09|0.34125
12:24:09|0.34112
12:24:10|0.34112
12:24:10|0.34158
12:24:10|0.34168
12:24:11|0.3416
12:24:12|0.34133
12:24:12|0.34126
12:24:13|0.3413
12:24:13|0.34133
12:24:14|0.34164
12:24:14|0.34173
12:24:15|0.34214
12:24:15|0.34196
12:24:16|0.34188
12:24:17|0.34224
12:24:17|0.34273
12:24:18|0.34252
12:24:18|0.34292
12:24:19|0.34256
12:24:19|0.3425
12:24:20|0.34308
12:24:21|0.34309
12:24:22|0.34372
12:24:23|0.345
12:24:24|0.3451
12:24:24|0.34542
12:24:25|0.34631
12:24:26|0.34605
12:24:27|0.34535
12:24:27|0.3462
12:24:28|0.34624
12:24:29|0.34681
12:24:30|0.34518
12:24:30|0.34614
12:24:31|0.34617
12:24:32|0.34722
12:24:32|0.34615
12:24:33|0.34757
12:24:35|0.34826
12:24:35|0.34878
12:24:36|0.34779
12:24:37|0.349
12:24:37|0.34881
12:24:38|0.34891
12:24:38|0.34826
12:24:39|0.34866
12:24:40|0.34998
12:24:41|0.34955
12:24:42|0.34829
12:24:43|0.34921
12:24:44|0.34746
12:24:44|0.34868
12:24:45|0.34882
12:24:46|0.3483
12:24:47|0.34865
12:24:48|0.34879
12:24:48|0.34694
12:24:49|0.34799
12:24:49|0.34771
12:24:50|0.3468
12:24:51|0.34643
12:24:51|0.34602
12:24:53|0.34736
12:24:53|0.34612
12:24:54|0.34727
12:24:55|0.34675
12:24:55|0.34673
12:24:56|0.34568
12:24:57|0.34135
12:24:57|0.34126
12:24:58|0.34307
12:24:59|0.34241
12:24:59|0.34276
12:25:00|0.34218
12:25:01|0.34175
12:25:02|0.34227
12:25:03|0.34185
12:25:03|0.343
12:25:04|0.343
12:25:05|0.34276
12:25:05|0.34201
12:25:06|0.34239
12:25:07|0.3422
12:25:07|0.34228
12:25:08|0.34203
12:25:08|0.34286
12:25:09|0.34292
12:25:09|0.34339
12:25:09|0.34478
12:25:10|0.34383
12:25:10|0.34449
12:25:11|0.34534
12:25:11|0.34498
12:25:12|0.34449
12:25:12|0.34492
12:25:13|0.34543
12:25:13|0.34531
12:25:14|0.34849
12:25:15|0.34831
12:25:15|0.34811
12:25:16|0.34753
12:25:16|0.34753
12:25:17|0.34602
12:25:18|0.34782
12:25:18|0.34832
12:25:19|0.34899
12:25:19|0.349
12:25:20|0.34824
12:25:20|0.34847
12:25:21|0.34926
12:25:21|0.34782
12:25:23|0.3485
12:25:23|0.34833
12:25:24|0.3485
12:25:24|0.34864
12:25:26|0.3489
12:25:26|0.34909
12:25:27|0.34996
12:25:27|0.34986
12:25:28|0.35099
12:25:29|0.35036
12:25:30|0.35004
12:25:31|0.34998
12:25:32|0.35087
12:25:33|0.35069
12:25:33|0.35044
12:25:34|0.35125
12:25:34|0.35088
12:25:35|0.35281
12:25:36|0.35169
12:25:36|0.353
12:25:37|0.35374
12:25:37|0.3538
12:25:38|0.35357
12:25:39|0.35371
12:25:39|0.35442
12:25:40|0.35461
12:25:40|0.35441
12:25:41|0.35597
12:25:41|0.35364
12:25:42|0.35491
12:25:43|0.3557
12:25:44|0.356
12:25:45|0.3561
12:25:46|0.3566
12:25:47|0.35711
12:25:48|0.35746
12:25:49|0.35744
12:25:50|0.35945
12:25:50|0.359
12:25:51|0.35868
12:25:52|0.35823
12:25:52|0.35866
12:25:54|0.358
12:25:54|0.35798
12:25:55|0.35774
12:25:55|0.35658
12:25:56|0.35608
12:25:56|0.35547
12:25:57|0.35558
12:25:58|0.35547
12:25:58|0.3551
12:25:58|0.35525
12:25:59|0.3544
12:26:00|0.35451
12:26:01|0.35313
12:26:01|0.35288
12:26:02|0.35262
12:26:02|0.35155
12:26:03|0.35065
12:26:03|0.35288
12:26:04|0.3528
12:26:05|0.35191
12:26:06|0.35162
12:26:06|0.3519
12:26:06|0.35095
12:26:07|0.35133
12:26:07|0.3524
12:26:08|0.35172
12:26:08|0.35043
12:26:09|0.34935
12:26:10|0.34955
12:26:11|0.34862
12:26:11|0.34834
12:26:13|0.3494
12:26:13|0.34992
12:26:14|0.34999
12:26:14|0.34991
12:26:15|0.34985
12:26:15|0.34949
12:26:16|0.34945
12:26:17|0.34992
12:26:17|0.34966
12:26:18|0.34985
12:26:19|0.35255
12:26:20|0.35361
12:26:20|0.35411
12:26:21|0.3541
12:26:22|0.35415
12:26:22|0.3548
12:26:23|0.35518
12:26:24|0.35526
12:26:24|0.35457
12:26:25|0.35538
12:26:25|0.35507
12:26:26|0.35451
12:26:27|0.35585
12:26:28|0.35538
12:26:28|0.35584
12:26:29|0.35625
12:26:29|0.35644
12:26:30|0.35676
12:26:30|0.35612
12:26:31|0.35644
12:26:32|0.35672
12:26:33|0.35685
12:26:34|0.35663
12:26:34|0.35767
12:26:34|0.35705
12:26:35|0.35717
12:26:36|0.35739
12:26:36|0.357
12:26:37|0.35753
12:26:38|0.35757
12:26:39|0.35738
12:26:40|0.3578
12:26:40|0.35713
12:26:41|0.358
12:26:42|0.35714
12:26:43|0.35897
12:26:43|0.35805
12:26:44|0.35743
12:26:44|0.35721
12:26:45|0.35661
12:26:46|0.35657
12:26:47|0.35619
12:26:48|0.35393
12:26:48|0.35412
12:26:49|0.35506
12:26:50|0.35835
12:26:50|0.35873
12:26:52|0.35794
12:26:52|0.35795
12:26:53|0.35748
12:26:54|0.35757
12:26:55|0.35797
12:26:56|0.35843
12:26:57|0.35936
12:26:59|0.36134
12:27:00|0.3615
12:27:00|0.362
12:27:02|0.3628
12:27:02|0.36327
12:27:03|0.36354
12:27:04|0.36466
12:27:05|0.36419
12:27:06|0.36367
12:27:06|0.36303
12:27:07|0.36318
12:27:08|0.36247
12:27:09|0.36201
12:27:10|0.36112
12:27:10|0.36008
12:27:11|0.36033
12:27:11|0.36156
12:27:12|0.36061
12:27:13|0.35925
12:27:14|0.35832
12:27:14|0.35765
12:27:15|0.359
12:27:16|0.35829
12:27:16|0.35824
12:27:17|0.35838
12:27:17|0.35866
12:27:18|0.35919
12:27:19|0.35952
12:27:19|0.35985
12:27:20|0.35951
12:27:20|0.3611
12:27:21|0.36158
12:27:22|0.36161
12:27:22|0.36065
12:27:23|0.36219
12:27:23|0.36217
12:27:24|0.36138
12:27:24|0.36149
12:27:25|0.36153
12:27:26|0.36133
12:27:26|0.36183
12:27:27|0.35863
12:27:27|0.36003
12:27:28|0.35887
12:27:29|0.35804
12:27:30|0.35685
12:27:31|0.35599
12:27:32|0.35502
12:27:33|0.35425
12:27:33|0.35423
12:27:34|0.35451
12:27:34|0.355
12:27:35|0.353
12:27:36|0.35394
12:27:36|0.35379
12:27:37|0.35352
12:27:38|0.35255
12:27:39|0.35287
12:27:39|0.35299
12:27:40|0.35085
12:27:41|0.35071
12:27:42|0.35166
12:27:43|0.35293
12:27:43|0.35337
12:27:44|0.3553
12:27:45|0.353
12:27:45|0.35449
12:27:46|0.35387
12:27:46|0.35396
12:27:46|0.35432
12:27:48|0.35322
12:27:48|0.35304
12:27:50|0.35384
12:27:50|0.3524
12:27:51|0.35258
12:27:51|0.35307
12:27:52|0.35303
12:27:53|0.35305
12:27:54|0.35213
12:27:54|0.35272
12:27:55|0.35304
12:27:55|0.35284
12:27:56|0.3531
12:27:57|0.35309
12:27:58|0.353
12:27:58|0.35325
12:27:59|0.35282
12:28:00|0.35312
12:28:01|0.35094
12:28:02|0.35026
12:28:03|0.35103
12:28:03|0.35024
12:28:03|0.34902
12:28:04|0.34905
12:28:05|0.349
12:28:05|0.34784
12:28:06|0.34745
12:28:07|0.34588
12:28:08|0.34449
12:28:08|0.34365
12:28:09|0.34291
12:28:09|0.34291
12:28:10|0.34376
12:28:11|0.34416
12:28:12|0.34442
12:28:12|0.34648
12:28:13|0.34499
12:28:14|0.34421
12:28:15|0.34571
12:28:15|0.34586
12:28:16|0.34595
12:28:17|0.34566
12:28:17|0.34601
12:28:18|0.34645
12:28:18|0.34671
12:28:19|0.34704
12:28:20|0.34654
12:28:21|0.34752
12:28:22|0.34694
12:28:22|0.34729
12:28:23|0.34627
12:28:23|0.34623
12:28:24|0.34634
12:28:24|0.34712
12:28:25|0.34784
12:28:26|0.34796
12:28:26|0.34754
12:28:27|0.34796
12:28:27|0.34796
12:28:29|0.3478
12:28:29|0.34941
12:28:30|0.35
12:28:30|0.35
12:28:30|0.352
12:28:31|0.35185
12:28:32|0.35199
12:28:32|0.35127
12:28:34|0.35064
12:28:35|0.35141
12:28:35|0.35001
12:28:36|0.3501
12:28:36|0.35
12:28:37|0.34848
12:28:37|0.3484
12:28:38|0.34811
12:28:40|0.34974
12:28:40|0.34974
12:28:41|0.35
12:28:41|0.35006
12:28:41|0.3512
12:28:42|0.35091
12:28:42|0.3525
12:28:43|0.35246
12:28:43|0.35154
12:28:44|0.35062
12:28:45|0.35158
12:28:46|0.35182
12:28:47|0.35184
12:28:48|0.35215
12:28:48|0.35062
12:28:49|0.35114
12:28:49|0.3507
12:28:51|0.35091
12:28:51|0.35008
12:28:51|0.35057
12:28:52|0.35017
12:28:53|0.34974
12:28:54|0.34919
12:28:54|0.34903
12:28:55|0.34918
12:28:56|0.3493
12:28:57|0.34954
12:28:58|0.34898
12:28:59|0.34805
12:29:00|0.348
12:29:01|0.34738
12:29:02|0.34521
12:29:03|0.34456
12:29:04|0.3437
12:29:05|0.34556
12:29:06|0.3458
12:29:07|0.34569
12:29:07|0.34557
12:29:08|0.34513
12:29:09|0.34478
12:29:09|0.34607
12:29:10|0.34503
12:29:11|0.34503
12:29:11|0.34565
12:29:12|0.34465
12:29:13|0.34595
12:29:14|0.34538
12:29:14|0.34728
12:29:15|0.348
12:29:16|0.34836
12:29:17|0.34708
12:29:17|0.34651
12:29:18|0.34616
12:29:19|0.34658
12:29:19|0.34805
12:29:20|0.34814
12:29:20|0.34859
12:29:21|0.34858
12:29:21|0.34913
12:29:22|0.34866
12:29:22|0.34858
12:29:23|0.34823
12:29:23|0.34825
12:29:24|0.34878
12:29:24|0.34909
12:29:25|0.34962
12:29:25|0.34978
12:29:25|0.34999
12:29:26|0.34945
12:29:27|0.34999
12:29:27|0.34909
12:29:28|0.34818
12:29:28|0.34878
12:29:29|0.34883
12:29:29|0.34851
12:29:30|0.34873
12:29:31|0.34913
12:29:32|0.34935
12:29:33|0.34857
12:29:35|0.34878
12:29:35|0.34994
12:29:36|0.34919
12:29:37|0.34909
12:29:38|0.34863
12:29:39|0.34754
12:29:40|0.34823
12:29:40|0.34908
12:29:41|0.34862
12:29:42|0.34749
12:29:42|0.34806
12:29:43|0.3485
12:29:44|0.34815
12:29:45|0.34794
12:29:45|0.34832
12:29:47|0.34868
12:29:47|0.34904
12:29:48|0.34827
12:29:49|0.3476
12:29:49|0.34608
12:29:50|0.3477
12:29:50|0.3479
12:29:51|0.34726
12:29:52|0.34667
12:29:53|0.34574
12:29:54|0.34598
12:29:55|0.34798
12:29:56|0.34616
12:29:57|0.34614
12:29:58|0.34612
12:29:58|0.34596
12:29:59|0.34594
12:30:00|0.34501
12:30:00|0.34545
12:30:01|0.34435
12:30:01|0.34497
12:30:02|0.34487
12:30:03|0.34568
12:30:04|0.34474
12:30:04|0.34439
12:30:04|0.34519
12:30:06|0.34437
12:30:06|0.34497
12:30:07|0.34354
12:30:07|0.34436
12:30:07|0.34389
12:30:08|0.34506
12:30:09|0.33725
12:30:09|0.33545
12:30:10|0.33953
12:30:11|0.33886
12:30:11|0.3399
12:30:11|0.33928
12:30:12|0.3393
12:30:12|0.34
12:30:12|0.34009
12:30:13|0.33997
12:30:13|0.3399
12:30:14|0.33941
12:30:14|0.33714
12:30:15|0.3393
12:30:15|0.33892
12:30:16|0.3382
12:30:17|0.33838
12:30:17|0.33762
12:30:17|0.3385
12:30:18|0.33804
12:30:19|0.33673
12:30:20|0.33663
12:30:20|0.33742
12:30:21|0.33841
12:30:22|0.33765
12:30:22|0.33734
12:30:23|0.33748
12:30:23|0.33744
12:30:24|0.33733
12:30:24|0.33755
12:30:25|0.33694
12:30:26|0.33856
12:30:26|0.33842
12:30:27|0.33761
12:30:27|0.33755
12:30:28|0.33755
12:30:28|0.33793
12:30:28|0.33837
12:30:29|0.33749
12:30:29|0.33793
12:30:29|0.33789
12:30:30|0.338
12:30:31|0.33724
12:30:31|0.33743
12:30:31|0.33737
12:30:32|0.33717
12:30:32|0.33736
12:30:33|0.33724
12:30:33|0.33717
12:30:34|0.33738
12:30:35|0.33815
12:30:35|0.33768
12:30:37|0.33763
12:30:38|0.33786
12:30:39|0.33716
12:30:39|0.33725
12:30:40|0.33743
12:30:41|0.33673
12:30:42|0.337
12:30:43|0.33762
12:30:43|0.33693
12:30:44|0.33697
12:30:44|0.3361
12:30:45|0.33692
12:30:46|0.3361
12:30:47|0.33666
12:30:47|0.33617
12:30:48|0.33615
12:30:49|0.33571
12:30:49|0.33503
12:30:50|0.33546
12:30:50|0.33714
12:30:51|0.33634
12:30:51|0.33538
12:30:52|0.336
12:30:52|0.33605
12:30:53|0.336
12:30:53|0.33601
12:30:54|0.33611
12:30:55|0.3362
12:30:56|0.33661
12:30:57|0.33761
12:30:58|0.33751
12:30:58|0.33754
12:30:59|0.33786
12:31:00|0.33842
12:31:01|0.33879
12:31:02|0.33878
12:31:03|0.3387
12:31:04|0.33775
12:31:04|0.33795
12:31:05|0.33874
12:31:06|0.33911
12:31:07|0.33919
12:31:09|0.34003
12:31:09|0.33919
12:31:10|0.33902
12:31:11|0.34024
12:31:11|0.34248
12:31:12|0.34273
12:31:13|0.34346
12:31:14|0.34256
12:31:14|0.3434
12:31:15|0.34437
12:31:16|0.34401
12:31:16|0.3448
12:31:17|0.34524
12:31:17|0.34491
12:31:18|0.34524
12:31:19|0.34516
12:31:19|0.34336
12:31:19|0.3438
12:31:20|0.34467
12:31:21|0.345
12:31:21|0.34416
12:31:22|0.34487
12:31:22|0.34557
12:31:23|0.3462
12:31:23|0.34526
12:31:24|0.34687
12:31:25|0.3464
12:31:25|0.34798
12:31:26|0.34799
12:31:27|0.34832
12:31:27|0.34832
12:31:28|0.34832
12:31:28|0.34798
12:31:29|0.34797
12:31:30|0.34749
12:31:30|0.34794
12:31:30|0.34777
12:31:31|0.34776
12:31:32|0.34816
12:31:32|0.34831
12:31:32|0.34772
12:31:33|0.34808
12:31:34|0.34779
12:31:35|0.34787
12:31:36|0.34707
12:31:37|0.34623
12:31:37|0.34719
12:31:38|0.34674
12:31:38|0.34663
12:31:39|0.34705
12:31:40|0.34611
12:31:41|0.34605
12:31:41|0.34562
12:31:42|0.34589
12:31:43|0.34663
12:31:43|0.34692
12:31:44|0.34763
12:31:45|0.34736
12:31:45|0.34667
12:31:46|0.34654
12:31:46|0.3466
12:31:47|0.3463
12:31:48|0.34731
12:31:48|0.34635
12:31:49|0.346
12:31:49|0.34714
12:31:50|0.34709
12:31:51|0.34599
12:31:52|0.34571
12:31:52|0.34589
12:31:53|0.34602
12:31:53|0.34578
12:31:54|0.34573
12:31:55|0.34497
12:31:55|0.34559
12:31:56|0.34509
12:31:58|0.34502
12:31:58|0.34481
12:32:00|0.34411
12:32:01|0.34344
12:32:01|0.34396
12:32:02|0.34396
12:32:03|0.34488
12:32:04|0.34361
12:32:05|0.3432
12:32:06|0.34297
12:32:07|0.34254
12:32:07|0.34185
12:32:08|0.34181
12:32:08|0.34202
12:32:09|0.34117
12:32:09|0.34125
12:32:10|0.34131
12:32:11|0.34243
12:32:12|0.34181
12:32:13|0.34179
12:32:13|0.34202
12:32:14|0.34269
12:32:14|0.34191
12:32:15|0.34196
12:32:15|0.3418
12:32:16|0.34199
12:32:17|0.34273
12:32:17|0.34359
12:32:18|0.34314
12:32:18|0.34258
12:32:19|0.34258
12:32:19|0.34318
12:32:20|0.34221
12:32:20|0.34305
12:32:21|0.34305
12:32:22|0.34327
12:32:22|0.34327
12:32:23|0.34335
12:32:23|0.34319
12:32:24|0.34303
12:32:24|0.34303
12:32:25|0.34262
12:32:25|0.34294
12:32:26|0.3441
12:32:27|0.34203
12:32:27|0.34208
12:32:28|0.34254
12:32:28|0.3442
12:32:29|0.34373
12:32:29|0.3441
12:32:30|0.34322
12:32:31|0.342
12:32:31|0.34251
12:32:32|0.34305
12:32:33|0.34357
12:32:34|0.34354
12:32:35|0.34365
12:32:35|0.34387
12:32:36|0.34488
12:32:36|0.34376
12:32:38|0.3431
12:32:38|0.34456
12:32:38|0.34456
12:32:40|0.34478
12:32:40|0.34284
12:32:41|0.3435
12:32:41|0.34257
12:32:42|0.34257
12:32:43|0.34191
12:32:43|0.34227
12:32:44|0.34343
12:32:44|0.34315
12:32:44|0.34339
12:32:45|0.34391
12:32:46|0.34273
12:32:46|0.34399
12:32:47|0.34348
12:32:48|0.34277
12:32:49|0.34234
12:32:50|0.34257
12:32:50|0.34311
12:32:52|0.34253
12:32:53|0.34169
12:32:54|0.34185
12:32:54|0.34187
12:32:55|0.34173
12:32:56|0.34176
12:32:57|0.34176
12:32:58|0.34143
12:32:58|0.34169
12:33:00|0.342
12:33:01|0.34179
12:33:01|0.34194
12:33:02|0.34204
12:33:03|0.34185
12:33:03|0.34226
12:33:04|0.34208
12:33:05|0.34295
12:33:06|0.34259
12:33:06|0.34301
12:33:07|0.3421
12:33:08|0.342
12:33:08|0.34178
12:33:09|0.34177
12:33:10|0.34167
12:33:11|0.34127
12:33:12|0.34171
12:33:12|0.34171
12:33:13|0.34152
12:33:14|0.3414
12:33:14|0.3414
12:33:15|0.34067
12:33:16|0.34062
12:33:17|0.34107
12:33:17|0.34112
12:33:17|0.34112
12:33:18|0.34053
12:33:19|0.34019
12:33:20|0.33991
12:33:20|0.33977
12:33:21|0.33945
12:33:21|0.33824
12:33:22|0.33869
12:33:23|0.3381
12:33:23|0.3385
12:33:23|0.33735
12:33:24|0.33715
12:33:25|0.33745
12:33:25|0.33822
12:33:26|0.3397
12:33:27|0.34003
12:33:27|0.34033
12:33:28|0.34088
12:33:29|0.34069
12:33:30|0.34037
12:33:30|0.34014
12:33:31|0.3401
12:33:31|0.33994
12:33:32|0.33952
12:33:33|0.33921
12:33:33|0.33965
12:33:34|0.33981
12:33:34|0.34
12:33:35|0.34023
12:33:35|0.34023
12:33:36|0.33957
12:33:36|0.33951
12:33:37|0.33962
12:33:38|0.33945
12:33:39|0.33937
12:33:39|0.33923
12:33:40|0.33936
12:33:41|0.33919
12:33:41|0.33953
12:33:42|0.33957
12:33:42|0.3405
12:33:43|0.3405
12:33:44|0.34046
12:33:44|0.33989
12:33:45|0.34005
12:33:45|0.34003
12:33:46|0.3399
12:33:46|0.33975
12:33:47|0.33911
12:33:48|0.33963
12:33:48|0.33942
12:33:49|0.339
12:33:50|0.3379
12:33:50|0.33762
12:33:51|0.33696
12:33:51|0.33683
12:33:52|0.33778
12:33:53|0.33773
12:33:53|0.3379
12:33:54|0.3379
12:33:55|0.3379
12:33:56|0.33742
12:33:56|0.33764
12:33:56|0.33761
12:33:57|0.33702
12:33:58|0.33743
12:33:59|0.33645
12:34:00|0.337
12:34:01|0.33706
12:34:02|0.3373
12:34:02|0.33666
12:34:03|0.336
12:34:04|0.336
12:34:04|0.3359
12:34:05|0.33658
12:34:05|0.337
12:34:06|0.33623
12:34:07|0.33652
12:34:09|0.3359
12:34:09|0.33658
12:34:10|0.33631
12:34:10|0.33549
12:34:11|0.33583
12:34:13|0.33515
12:34:13|0.33501
12:34:13|0.33513
12:34:14|0.335
12:34:15|0.33495
12:34:15|0.33497
12:34:16|0.33513
12:34:16|0.33289
12:34:17|0.33325
12:34:18|0.33289
12:34:19|0.33217
12:34:20|0.33161
12:34:21|0.33168
12:34:21|0.33155
12:34:22|0.33078
12:34:23|0.33119
12:34:23|0.33052
12:34:24|0.33112
12:34:25|0.33177
12:34:25|0.33169
12:34:26|0.33186
12:34:26|0.33253
12:34:26|0.332
12:34:27|0.33219
12:34:28|0.333
12:34:28|0.33163
12:34:29|0.33242
12:34:29|0.33178
12:34:29|0.33228
12:34:30|0.33248
12:34:31|0.331
12:34:31|0.33129
12:34:32|0.33134
12:34:32|0.33144
12:34:33|0.33052
12:34:34|0.33101
12:34:35|0.33138
12:34:36|0.33018
12:34:36|0.331
12:34:37|0.33128
12:34:38|0.33077
12:34:39|0.33055
12:34:39|0.33009
12:34:41|0.33052
12:34:42|0.33
12:34:43|0.33017
12:34:43|0.3301
12:34:44|0.3307
12:34:44|0.33
12:34:45|0.33041
12:34:45|0.33001
12:34:46|0.33019
12:34:46|0.33104
12:34:47|0.33199
12:34:48|0.33349
12:34:49|0.33251
12:34:50|0.33171
12:34:50|0.3333
12:34:50|0.33375
12:34:51|0.33408
12:34:52|0.33403
12:34:52|0.33441
12:34:53|0.33441
12:34:53|0.33431
12:34:54|0.33341
12:34:54|0.334
12:34:55|0.33451
12:34:55|0.33499
12:34:56|0.335
12:34:56|0.3345
12:34:57|0.33448
12:34:57|0.33462
12:34:58|0.33495
12:34:58|0.33516
12:35:00|0.33447
12:35:01|0.33418
12:35:02|0.33452
12:35:03|0.33414
12:35:03|0.33412
12:35:04|0.33401
12:35:05|0.33374
12:35:05|0.33304
12:35:06|0.33314
12:35:06|0.3333
12:35:07|0.3332
12:35:07|0.33266
12:35:08|0.33245
12:35:09|0.33187
12:35:09|0.33233
12:35:10|0.33196
12:35:10|0.33194
12:35:11|0.33218
12:35:11|0.33205
12:35:12|0.3315
12:35:12|0.3313
12:35:13|0.33182
12:35:14|0.33197
12:35:14|0.33253
12:35:15|0.33151
12:35:15|0.33365
12:35:16|0.33591
12:35:17|0.33647
12:35:17|0.345
12:35:18|0.33595
12:35:19|0.33701
12:35:19|0.33731
12:35:19|0.33814
12:35:20|0.3386
12:35:20|0.33881
12:35:20|0.33851
12:35:21|0.33862
12:35:22|0.34051
12:35:23|0.34037
12:35:23|0.34
12:35:24|0.34198
12:35:24|0.34091
12:35:25|0.34002
12:35:25|0.33988
12:35:26|0.34059
12:35:27|0.33995
12:35:27|0.33921
12:35:27|0.34
12:35:28|0.33997
12:35:28|0.33949
12:35:28|0.33949
12:35:29|0.33946
12:35:29|0.33949
12:35:30|0.33984
12:35:30|0.33966
12:35:31|0.33757
12:35:31|0.33824
12:35:31|0.33646
12:35:32|0.33646
12:35:32|0.3368
12:35:33|0.33746
12:35:34|0.3385
12:35:34|0.33808
12:35:35|0.33914
12:35:35|0.33739
12:35:36|0.33816
12:35:36|0.33972
12:35:37|0.33887
12:35:37|0.33888
12:35:38|0.33868
12:35:39|0.33863
12:35:39|0.33886
12:35:40|0.3385
12:35:41|0.33825
12:35:43|0.33739
12:35:43|0.33712
12:35:44|0.33814
12:35:45|0.33825
12:35:45|0.33843
12:35:47|0.33808
12:35:47|0.3383
12:35:49|0.33709
12:35:49|0.33703
12:35:50|0.33825
12:35:50|0.33804
12:35:51|0.33831
12:35:52|0.33833
12:35:52|0.33971
12:35:52|0.33844
12:35:53|0.33841
12:35:53|0.33883
12:35:54|0.33885
12:35:55|0.33869
12:35:55|0.33898
12:35:55|0.33974
12:35:56|0.339
12:35:57|0.33898
12:35:57|0.33875
12:35:57|0.33907
12:35:58|0.33979
12:35:59|0.33875
12:35:59|0.33998
12:36:01|0.34
12:36:01|0.34
12:36:02|0.33988
12:36:02|0.33985
12:36:04|0.33952
12:36:04|0.33973
12:36:05|0.339
12:36:06|0.33866
12:36:07|0.33832
12:36:07|0.33369
12:36:08|0.33352
12:36:09|0.3349
12:36:09|0.33439
12:36:10|0.33446
12:36:11|0.33418
12:36:11|0.33479
12:36:12|0.33479
12:36:13|0.33395
12:36:13|0.33498
12:36:14|0.33444
12:36:15|0.33492
12:36:16|0.33416
12:36:17|0.33443
12:36:17|0.33556
12:36:18|0.33499
12:36:19|0.33589
12:36:20|0.33634
12:36:20|0.33641
12:36:21|0.33642
12:36:21|0.33652
12:36:22|0.33655
12:36:23|0.33622
12:36:24|0.33607
12:36:24|0.33584
12:36:25|0.33612
12:36:25|0.33577
12:36:26|0.33562
12:36:27|0.3346
12:36:27|0.33476
12:36:28|0.33512
12:36:28|0.33398
12:36:29|0.33468
12:36:30|0.3331
12:36:30|0.33236
12:36:31|0.33264
12:36:31|0.33247
12:36:32|0.33297
12:36:32|0.3326
12:36:33|0.33371
12:36:34|0.33359
12:36:35|0.33333
12:36:36|0.33264
12:36:36|0.3332
12:36:37|0.33288
12:36:38|0.33269
12:36:38|0.3316
12:36:39|0.33186
12:36:40|0.33193
12:36:41|0.33142
12:36:42|0.33194
12:36:42|0.33194
12:36:43|0.33201
12:36:44|0.33225
12:36:44|0.332
12:36:44|0.33077
12:36:45|0.33173
12:36:45|0.33192
12:36:46|0.33164
12:36:47|0.33156
12:36:47|0.33184
12:36:49|0.33145
12:36:50|0.33212
12:36:51|0.33248
12:36:51|0.33231
12:36:52|0.33234
12:36:53|0.33192
12:36:53|0.33266
12:36:54|0.33273
12:36:54|0.33426
12:36:55|0.33599
12:36:55|0.33499
12:36:56|0.33446
12:36:56|0.33522
12:36:57|0.33808
12:36:58|0.33842
12:36:58|0.33682
12:36:59|0.3378
12:37:00|0.33562
12:37:01|0.33546
12:37:02|0.33661
12:37:04|0.33801
12:37:04|0.337
12:37:05|0.33648
12:37:06|0.33897
12:37:06|0.33874
12:37:07|0.33807
12:37:08|0.3384
12:37:09|0.33785
12:37:09|0.33781
12:37:10|0.3378
12:37:11|0.33711
12:37:12|0.33687
12:37:12|0.33676
12:37:13|0.33714
12:37:14|0.33666
12:37:15|0.33704
12:37:15|0.33663
12:37:16|0.33648
12:37:17|0.33659
12:37:17|0.33696
12:37:18|0.33661
12:37:19|0.33684
12:37:19|0.33619
12:37:20|0.33689
12:37:20|0.33696
12:37:21|0.33487
12:37:22|0.33534
12:37:22|0.33394
12:37:22|0.33451
12:37:23|0.33397
12:37:24|0.33469
12:37:24|0.33563
12:37:24|0.33588
12:37:25|0.33492
12:37:25|0.33488
12:37:25|0.33532
12:37:26|0.33494
12:37:27|0.33448
12:37:28|0.33487
12:37:28|0.33484
12:37:29|0.33451
12:37:29|0.3348
12:37:29|0.33445
12:37:30|0.33428
12:37:30|0.33453
12:37:32|0.33465
12:37:32|0.3348
12:37:33|0.33477
12:37:33|0.33486
12:37:33|0.33367
12:37:34|0.33487
12:37:34|0.33457
12:37:35|0.33378
12:37:36|0.33477
12:37:37|0.33498
12:37:37|0.3352
12:37:37|0.33514
12:37:38|0.33514
12:37:38|0.33517
12:37:40|0.33517
12:37:40|0.33517
12:37:41|0.3348
12:37:41|0.3352
12:37:42|0.33447
12:37:42|0.33447
12:37:43|0.33382
12:37:43|0.33424
12:37:44|0.33433
12:37:45|0.33464
12:37:46|0.33431
12:37:46|0.33365
12:37:47|0.33401
12:37:47|0.33524
12:37:48|0.33553
12:37:49|0.33464
12:37:49|0.33479
12:37:50|0.33442
12:37:50|0.33442
12:37:51|0.33599
12:37:51|0.33663
12:37:52|0.33617
12:37:53|0.33626
12:37:54|0.33656
12:37:54|0.33624
12:37:55|0.33572
12:37:56|0.33584
12:37:56|0.33527
12:37:57|0.335
12:37:57|0.33526
12:37:58|0.33522
12:37:59|0.33546
12:37:59|0.33618
12:38:00|0.33597
12:38:01|0.33601
12:38:02|0.33694
12:38:03|0.3369
12:38:04|0.33753
12:38:05|0.33753
12:38:05|0.3383
12:38:06|0.3383
12:38:07|0.33797
12:38:07|0.339
12:38:08|0.33908
12:38:09|0.3403
12:38:10|0.34075
12:38:11|0.34007
12:38:12|0.33968
12:38:13|0.34034
12:38:14|0.34003
12:38:15|0.33967
12:38:16|0.33964
12:38:16|0.33995
12:38:17|0.34009
12:38:17|0.33945
12:38:18|0.33982
12:38:19|0.33931
12:38:19|0.33956
12:38:20|0.33816
12:38:20|0.33808
12:38:21|0.33737
12:38:21|0.33733
12:38:22|0.33717
12:38:23|0.33631
12:38:23|0.33576
12:38:24|0.33723
12:38:25|0.33682
12:38:25|0.33725
12:38:26|0.33757
12:38:26|0.3374
12:38:27|0.3374
12:38:28|0.3374
12:38:28|0.33679
12:38:29|0.33684
12:38:30|0.33669
12:38:30|0.33636
12:38:31|0.3373
12:38:31|0.33646
12:38:32|0.33692
12:38:32|0.33692
12:38:34|0.33794
12:38:35|0.33755
12:38:35|0.33771
12:38:36|0.3381
12:38:37|0.3377
12:38:37|0.33772
12:38:38|0.33776
12:38:39|0.33773
12:38:40|0.33732
12:38:40|0.33746
12:38:41|0.33735
12:38:42|0.335
12:38:42|0.33557
12:38:43|0.335
12:38:44|0.33509
12:38:44|0.33556
12:38:45|0.33562
12:38:45|0.33647
12:38:46|0.33699
12:38:46|0.33686
12:38:47|0.33692
12:38:48|0.33642
12:38:48|0.33617
12:38:48|0.33639
12:38:49|0.33529
12:38:50|0.3362
12:38:50|0.33485
12:38:51|0.334
12:38:52|0.33453
12:38:52|0.33412
12:38:53|0.33513
12:38:53|0.33454
12:38:54|0.33499
12:38:54|0.33456
12:38:55|0.33381
12:38:56|0.33415
12:38:56|0.33412
12:38:57|0.33454
12:38:58|0.33423
12:38:58|0.33407
12:38:59|0.33407
12:38:59|0.33515
12:39:00|0.33485
12:39:01|0.33331
12:39:01|0.33355
12:39:02|0.33191
12:39:02|0.3318
12:39:03|0.33101
12:39:03|0.331
12:39:05|0.33275
12:39:06|0.33102
12:39:07|0.33211
12:39:08|0.33112
12:39:09|0.33729
12:39:09|0.33751
12:39:10|0.33793
12:39:11|0.33718
12:39:11|0.33602
12:39:12|0.3344
12:39:13|0.33441
12:39:14|0.33515
12:39:14|0.33526
12:39:15|0.33457
12:39:16|0.33538
12:39:16|0.33478
12:39:17|0.33518
12:39:17|0.33553
12:39:18|0.33567
12:39:19|0.33479
12:39:19|0.33463
12:39:20|0.33448
12:39:21|0.33205
12:39:22|0.33297
12:39:23|0.33232
12:39:24|0.33303
12:39:24|0.334
12:39:25|0.33348
12:39:26|0.33351
12:39:27|0.33364
12:39:27|0.33368
12:39:28|0.33282
12:39:29|0.3329
12:39:29|0.33348
12:39:30|0.33245
12:39:31|0.33299
12:39:32|0.33125
12:39:32|0.33193
12:39:32|0.33063
12:39:33|0.33135
12:39:34|0.33076
12:39:35|0.33085
12:39:35|0.33146
12:39:36|0.33189
12:39:36|0.33151
12:39:38|0.33232
12:39:39|0.33181
12:39:40|0.33309
12:39:41|0.33276
12:39:42|0.33262
12:39:42|0.33152
12:39:43|0.33152
12:39:44|0.33146
12:39:46|0.33145
12:39:46|0.33134
12:39:47|0.33136
12:39:47|0.33148
12:39:48|0.33134
12:39:49|0.33128
12:39:50|0.3315
12:39:51|0.33136
12:39:51|0.33213
12:39:52|0.33191
12:39:52|0.33135
12:39:53|0.3317
12:39:54|0.33286
12:39:54|0.33298
12:39:54|0.33174
12:39:55|0.33253
12:39:55|0.33238
12:39:56|0.33224
12:39:56|0.33217
12:39:56|0.33217
12:39:57|0.33208
12:39:57|0.33224
12:39:58|0.33211
12:39:58|0.3321
12:39:59|0.3321
12:40:00|0.33214
12:40:00|0.33213
12:40:01|0.33206
12:40:02|0.33233
12:40:03|0.33236
12:40:04|0.3327
12:40:05|0.33573
12:40:06|0.33603
12:40:07|0.33544
12:40:08|0.33406
12:40:09|0.33446
12:40:09|0.33427
12:40:10|0.33468
12:40:11|0.33213
12:40:12|0.33243
12:40:12|0.33267
12:40:13|0.33286
12:40:14|0.33429
12:40:14|0.33434
12:40:15|0.33434
12:40:16|0.33266
12:40:16|0.33338
12:40:17|0.33377
12:40:17|0.33347
12:40:18|0.33479
12:40:18|0.3339
12:40:19|0.33385
12:40:20|0.33426
12:40:20|0.33421
12:40:21|0.33425
12:40:21|0.33376
12:40:22|0.33376
12:40:22|0.33313
12:40:23|0.33313
12:40:23|0.33347
12:40:24|0.3334
12:40:24|0.33414
12:40:24|0.33408
12:40:25|0.33427
12:40:26|0.33485
12:40:26|0.33335
12:40:27|0.33357
12:40:27|0.33322
12:40:28|0.33322
12:40:28|0.33322
12:40:28|0.33355
12:40:29|0.33379
12:40:30|0.33378
12:40:30|0.33342
12:40:31|0.33328
12:40:31|0.33325
12:40:31|0.33324
12:40:32|0.33325
12:40:32|0.33368
12:40:33|0.33368
12:40:34|0.33327
12:40:34|0.33333
12:40:35|0.33414
12:40:36|0.3342
12:40:37|0.33469
12:40:37|0.33426
12:40:37|0.33458
12:40:38|0.33424
12:40:39|0.33378
12:40:40|0.33345
12:40:40|0.33372
12:40:40|0.33358
12:40:41|0.33366
12:40:42|0.33345
12:40:43|0.33328
12:40:43|0.33353
12:40:44|0.33279
12:40:44|0.3336
12:40:45|0.3337
12:40:46|0.33401
12:40:47|0.33329
12:40:47|0.33321
12:40:48|0.33323
12:40:49|0.3332
12:40:49|0.33338
12:40:50|0.33369
12:40:50|0.3334
12:40:51|0.33387
12:40:51|0.33346
12:40:52|0.33346
12:40:52|0.33344
12:40:53|0.33344
12:40:53|0.33347
12:40:54|0.33302
12:40:55|0.3327
12:40:56|0.33305
12:40:57|0.33268
12:40:57|0.33315
12:40:57|0.33417
12:40:58|0.33417
12:40:59|0.33396
12:40:59|0.33382
12:41:00|0.3356
12:41:00|0.33426
12:41:00|0.33433
12:41:01|0.33453
12:41:02|0.32939
12:41:03|0.33137
12:41:03|0.33107
12:41:04|0.33
12:41:05|0.33178
12:41:06|0.33221
12:41:06|0.33201
12:41:07|0.3315
12:41:08|0.33155
12:41:09|0.33235
12:41:10|0.33184
12:41:11|0.33263
12:41:12|0.33248
12:41:13|0.33222
12:41:14|0.33156
12:41:14|0.33076
12:41:15|0.33181
12:41:16|0.33195
12:41:17|0.33154
12:41:18|0.33115
12:41:19|0.33107
12:41:19|0.33082
12:41:20|0.3306
12:41:20|0.33048
12:41:21|0.33007
12:41:22|0.32978
12:41:22|0.3302
12:41:23|0.33004
12:41:24|0.3299
12:41:25|0.32941
12:41:26|0.32941
12:41:26|0.3299
12:41:26|0.33038
12:41:27|0.33018
12:41:28|0.33077
12:41:28|0.32997
12:41:29|0.33001
12:41:29|0.32996
12:41:30|0.32942
12:41:30|0.32987
12:41:31|0.32959
12:41:31|0.32997
12:41:32|0.32881
12:41:32|0.32902
12:41:33|0.32902
12:41:34|0.32903
12:41:34|0.32903
12:41:35|0.32955
12:41:35|0.32955
12:41:36|0.32911
12:41:36|0.32842
12:41:37|0.32955
12:41:37|0.32841
12:41:38|0.32918
12:41:39|0.32888
12:41:40|0.32909
12:41:41|0.32888
12:41:42|0.32781
12:41:43|0.32789
12:41:44|0.32742
12:41:44|0.32687
12:41:45|0.32654
12:41:46|0.32603
12:41:46|0.32582
12:41:47|0.32604
12:41:47|0.32766
12:41:48|0.32719
12:41:49|0.32541
12:41:50|0.32579
12:41:50|0.32501
12:41:51|0.32477
12:41:52|0.32456
12:41:53|0.32507
12:41:53|0.324
12:41:53|0.32377
12:41:54|0.32375
12:41:55|0.32425
12:41:56|0.32312
12:41:57|0.324
12:41:57|0.32456
12:41:58|0.32434
12:41:59|0.32489
12:41:59|0.32437
12:41:59|0.32422
12:42:00|0.32486
12:42:01|0.32412
12:42:01|0.32446
12:42:02|0.32424
12:42:02|0.3245
12:42:03|0.32427
12:42:04|0.32449
12:42:04|0.32477
12:42:05|0.32488
12:42:06|0.32541
12:42:07|0.32582
12:42:08|0.32627
12:42:08|0.32611
12:42:09|0.326
12:42:10|0.32632
12:42:11|0.32596
12:42:12|0.32599
12:42:13|0.32581
12:42:14|0.32594
12:42:14|0.32579
12:42:15|0.32593
12:42:16|0.32545
12:42:16|0.32562
12:42:17|0.32592
12:42:17|0.32676
12:42:18|0.32663
12:42:19|0.32712
12:42:19|0.32661
12:42:21|0.32651
12:42:22|0.32743
12:42:22|0.327
12:42:23|0.32784
12:42:23|0.32811
12:42:24|0.32792
12:42:25|0.32761
12:42:25|0.32783
12:42:26|0.32794
12:42:27|0.32877
12:42:27|0.3283
12:42:27|0.32786
12:42:28|0.32802
12:42:29|0.329
12:42:29|0.32882
12:42:30|0.3287
12:42:31|0.32841
12:42:32|0.3292
12:42:33|0.33136
12:42:34|0.33132
12:42:34|0.33069
12:42:34|0.3303
12:42:35|0.32969
12:42:37|0.33203
12:42:37|0.33195
12:42:38|0.33105
12:42:39|0.33283
12:42:40|0.33207
12:42:41|0.33281
12:42:42|0.33118
12:42:43|0.33197
12:42:43|0.33166
12:42:44|0.33166
12:42:45|0.33126
12:42:46|0.33123
12:42:46|0.33108
12:42:47|0.33166
12:42:47|0.3316
12:42:48|0.3312
12:42:49|0.33087
12:42:49|0.33081
12:42:50|0.33129
12:42:51|0.33156
12:42:52|0.33156
12:42:53|0.33259
12:42:53|0.33275
12:42:54|0.33299
12:42:54|0.33212
12:42:55|0.33454
12:42:56|0.33339
12:42:56|0.33168
12:42:57|0.33218
12:42:57|0.33218
12:42:58|0.33157
12:42:58|0.33195
12:42:59|0.33263
12:43:00|0.33245
12:43:00|0.33215
12:43:01|0.33299
12:43:02|0.33271
12:43:02|0.3328
12:43:03|0.33278
12:43:04|0.33251
12:43:05|0.33187
12:43:05|0.33144
12:43:06|0.33191
12:43:07|0.33193
12:43:08|0.33228
12:43:10|0.33246
12:43:11|0.33263
12:43:12|0.33295
12:43:13|0.33332
12:43:13|0.33267
12:43:14|0.33278
12:43:15|0.33215
12:43:16|0.33224
12:43:16|0.33214
12:43:17|0.33235
12:43:17|0.33214
12:43:18|0.33218
12:43:19|0.3325
12:43:19|0.332
12:43:20|0.332
12:43:21|0.33118
12:43:22|0.3313
12:43:23|0.33141
12:43:23|0.33141
12:43:24|0.33109
12:43:24|0.33118
12:43:25|0.33129
12:43:26|0.3312
12:43:27|0.33219
12:43:27|0.33187
12:43:28|0.33153
12:43:29|0.33207
12:43:29|0.33207
12:43:30|0.3318
12:43:30|0.33184
12:43:31|0.33193
12:43:31|0.33142
12:43:32|0.33125
12:43:33|0.33103
12:43:33|0.33096
12:43:34|0.33088
12:43:35|0.33088
12:43:35|0.33098
12:43:35|0.33098
12:43:36|0.33091
12:43:37|0.33101
12:43:37|0.33078
12:43:38|0.33079
12:43:39|0.3304
12:43:39|0.33081
12:43:40|0.33081
12:43:40|0.33097
12:43:41|0.33097
12:43:41|0.3307
12:43:43|0.33039
12:43:43|0.33071
12:43:44|0.33062
12:43:44|0.33041
12:43:45|0.32911
12:43:46|0.32904
12:43:46|0.32866
12:43:47|0.3291
12:43:48|0.3289
12:43:48|0.32846
12:43:49|0.32846
12:43:49|0.3288
12:43:50|0.32872
12:43:50|0.32854
12:43:52|0.32853
12:43:52|0.32828
12:43:53|0.32825
12:43:54|0.32759
12:43:54|0.32681
12:43:55|0.32765
12:43:56|0.32772
12:43:56|0.32817
12:43:57|0.32765
12:43:57|0.32765
12:43:58|0.3274
12:43:59|0.32817
12:43:59|0.32787
12:44:00|0.32767
12:44:01|0.32701
12:44:01|0.32744
12:44:02|0.32718
12:44:03|0.32735
12:44:03|0.32715
12:44:04|0.3267
12:44:04|0.32677
12:44:05|0.3265
12:44:05|0.32674
12:44:06|0.3265
12:44:06|0.32671
12:44:08|0.32629
12:44:09|0.32643
12:44:09|0.326
12:44:10|0.32713
12:44:11|0.32772
12:44:11|0.3272
12:44:13|0.32735
12:44:14|0.32703
12:44:14|0.32763
12:44:14|0.3272
12:44:15|0.32788
12:44:16|0.32778
12:44:17|0.32778
12:44:17|0.3282
12:44:18|0.32813
12:44:19|0.3281
12:44:19|0.32811
12:44:20|0.32721
12:44:20|0.32768
12:44:21|0.3275
12:44:22|0.3275
12:44:22|0.32803
12:44:23|0.3282
12:44:23|0.32812
12:44:24|0.32777
12:44:25|0.3281
12:44:25|0.32744
12:44:26|0.32799
12:44:26|0.32756
12:44:27|0.32744
12:44:27|0.32772
12:44:28|0.32796
12:44:29|0.32799
12:44:29|0.32785
12:44:30|0.32785
12:44:31|0.32757
12:44:32|0.32906
12:44:32|0.32822
12:44:33|0.32826
12:44:34|0.32825
12:44:34|0.32825
12:44:35|0.32825
12:44:36|0.32837
12:44:36|0.3284
12:44:37|0.32856
12:44:38|0.32911
12:44:38|0.32888
12:44:39|0.32876
12:44:40|0.32876
12:44:41|0.32918
12:44:41|0.32851
12:44:42|0.32876
12:44:42|0.32923
12:44:43|0.32891
12:44:44|0.32929
12:44:45|0.32932
12:44:45|0.32929
12:44:46|0.32925
12:44:47|0.32984
12:44:47|0.32984
12:44:48|0.32966
12:44:49|0.3296
12:44:50|0.32909
12:44:50|0.32948
12:44:51|0.32837
12:44:52|0.32807
12:44:53|0.32842
12:44:53|0.32999
12:44:54|0.32899
12:44:54|0.32821
12:44:55|0.32821
12:44:56|0.32852
12:44:57|0.32882
12:44:57|0.32854
12:44:58|0.32899
12:44:59|0.32883
12:44:59|0.32886
12:45:00|0.32899
12:45:01|0.32853
12:45:01|0.32859
12:45:02|0.32895
12:45:02|0.32864
12:45:03|0.32855
12:45:04|0.32853
12:45:05|0.32853
12:45:05|0.32853
12:45:06|0.32885
12:45:07|0.32885
12:45:08|0.32852
12:45:08|0.32858
12:45:09|0.3286
12:45:10|0.32842
12:45:11|0.33006
12:45:11|0.32976
12:45:12|0.32969
12:45:13|0.33024
12:45:14|0.32939
12:45:14|0.32938
12:45:15|0.32895
12:45:16|0.32953
12:45:16|0.32957
12:45:17|0.3295
12:45:17|0.3295
12:45:18|0.32925
12:45:19|0.32938
12:45:20|0.32967
12:45:21|0.32953
12:45:21|0.32967
12:45:22|0.32952
12:45:23|0.32956
12:45:24|0.32956
12:45:24|0.32967
12:45:25|0.3294
12:45:26|0.32926
12:45:26|0.32926
12:45:26|0.32911
12:45:27|0.32934
12:45:28|0.32926
12:45:28|0.32928
12:45:29|0.32929
12:45:29|0.32929
12:45:30|0.32929
12:45:31|0.32922
12:45:31|0.32922
12:45:32|0.32889
12:45:32|0.32909
12:45:33|0.3288
12:45:33|0.32874
12:45:34|0.3286
12:45:35|0.32875
12:45:35|0.3285
12:45:35|0.32845
12:45:36|0.32827
12:45:36|0.32827
12:45:37|0.32831
12:45:37|0.32826
12:45:38|0.32845
12:45:38|0.32862
12:45:39|0.32872
12:45:39|0.32874
12:45:40|0.32826
12:45:40|0.32883
12:45:40|0.32845
12:45:41|0.32846
12:45:41|0.32881
12:45:42|0.32881
12:45:43|0.32875
12:45:44|0.32875
12:45:45|0.32858
12:45:46|0.32858
12:45:46|0.32851
12:45:47|0.32803
12:45:48|0.32749
12:45:49|0.32756
12:45:51|0.32733
12:45:51|0.3268
12:45:52|0.32686
12:45:53|0.32684
12:45:54|0.32679
12:45:54|0.32666
12:45:55|0.32636
12:45:55|0.32634
12:45:56|0.32646
12:45:56|0.32558
12:45:57|0.32451
12:45:58|0.32356
12:45:58|0.32421
12:45:59|0.32433
12:45:59|0.32373
12:45:59|0.32335
12:46:00|0.32193
12:46:00|0.32356
12:46:01|0.32356
12:46:02|0.32385
12:46:02|0.32333
12:46:03|0.32327
12:46:03|0.32344
12:46:04|0.32397
12:46:04|0.32203
12:46:05|0.32276
12:46:06|0.32245
12:46:06|0.32278
12:46:07|0.32211
12:46:07|0.32233
12:46:08|0.32219
12:46:09|0.32251
12:46:10|0.32288
12:46:11|0.3231
12:46:12|0.32227
12:46:12|0.32211
12:46:14|0.32205
12:46:14|0.32204
12:46:15|0.32199
12:46:15|0.32165
12:46:16|0.32181
12:46:16|0.32199
12:46:16|0.32199
12:46:17|0.322
12:46:17|0.32176
12:46:17|0.32133
12:46:18|0.3214
12:46:18|0.32168
12:46:19|0.3217
12:46:20|0.32211
12:46:20|0.32168
12:46:21|0.32166
12:46:21|0.32195
12:46:22|0.32189
12:46:23|0.3219
12:46:23|0.32198
12:46:24|0.32165
12:46:24|0.32186
12:46:25|0.32166
12:46:26|0.32165
12:46:26|0.3225
12:46:26|0.32217
12:46:27|0.32293
12:46:27|0.32266
12:46:28|0.32262
12:46:28|0.322
12:46:29|0.32181
12:46:30|0.32229
12:46:30|0.32228
12:46:30|0.32224
12:46:31|0.32222
12:46:32|0.32165
12:46:32|0.32172
12:46:33|0.32157
12:46:34|0.32153
12:46:35|0.321
12:46:35|0.32077
12:46:36|0.32
12:46:37|0.3202
12:46:37|0.32054
12:46:38|0.32074
12:46:39|0.32073
12:46:39|0.32037
12:46:40|0.32037
12:46:41|0.32003
12:46:41|0.32002
12:46:42|0.32002
12:46:43|0.32
12:46:44|0.32
12:46:45|0.32002
12:46:46|0.32001
12:46:47|0.32091
12:46:47|0.32232
12:46:49|0.32062
12:46:50|0.32024
12:46:51|0.32043
12:46:52|0.32035
12:46:53|0.32064
12:46:53|0.32079
12:46:54|0.32105
12:46:55|0.3203
12:46:56|0.32136
12:46:56|0.32044
12:46:57|0.32036
12:46:58|0.32077
12:46:58|0.32003
12:46:58|0.32028
12:46:59|0.32028
12:47:00|0.32
12:47:00|0.32005
12:47:01|0.32024
12:47:01|0.32029
12:47:02|0.32009
12:47:04|0.32002
12:47:05|0.32028
12:47:06|0.32024
12:47:06|0.32005
12:47:07|0.32027
12:47:08|0.32
12:47:08|0.32002
12:47:09|0.32023
12:47:10|0.32003
12:47:10|0.32029
12:47:11|0.32023
12:47:11|0.3202
12:47:12|0.32023
12:47:13|0.32001
12:47:14|0.31999
12:47:15|0.31904
12:47:15|0.31976
12:47:16|0.31976
12:47:17|0.31968
12:47:17|0.31906
12:47:19|0.31944
12:47:20|0.31989
12:47:20|0.31869
12:47:21|0.31863
12:47:21|0.31816
12:47:22|0.31823
12:47:23|0.31841
12:47:23|0.31876
12:47:24|0.31801
12:47:25|0.31774
12:47:25|0.31773
12:47:26|0.3177
12:47:27|0.318
12:47:27|0.31759
12:47:28|0.31723
12:47:28|0.31737
12:47:29|0.31721
12:47:29|0.31709
12:47:30|0.3171
12:47:30|0.31749
12:47:31|0.31749
12:47:32|0.31742
12:47:32|0.31758
12:47:33|0.31758
12:47:33|0.31802
12:47:34|0.31798
12:47:34|0.31798
12:47:36|0.31828
12:47:37|0.31849
12:47:37|0.31876
12:47:38|0.31903
12:47:38|0.3181
12:47:39|0.31901
12:47:40|0.32
12:47:40|0.31953
12:47:41|0.31933
12:47:41|0.3195
12:47:42|0.32111
12:47:43|0.32129
12:47:44|0.32106
12:47:45|0.32161
12:47:46|0.32193
12:47:47|0.32193
12:47:48|0.32176
12:47:49|0.32213
12:47:50|0.32235
12:47:51|0.32222
12:47:51|0.32248
12:47:52|0.32247
12:47:52|0.32224
12:47:53|0.32245
12:47:54|0.32245
12:47:54|0.32268
12:47:55|0.32278
12:47:55|0.32267
12:47:56|0.32258
12:47:57|0.32199
12:47:58|0.32295
12:47:58|0.32291
12:47:59|0.3229
12:48:00|0.32256
12:48:00|0.32257
12:48:01|0.32118
12:48:01|0.31998
12:48:02|0.32022
12:48:03|0.32065
12:48:04|0.32081
12:48:04|0.32189
12:48:05|0.32198
12:48:06|0.32256
12:48:06|0.32253
12:48:07|0.32063
12:48:07|0.32104
12:48:07|0.32067
12:48:08|0.32166
12:48:08|0.32166
12:48:09|0.3211
12:48:10|0.32132
12:48:10|0.32073
12:48:11|0.321
12:48:12|0.3211
12:48:13|0.3211
12:48:14|0.32121
12:48:14|0.32169
12:48:15|0.32141
12:48:16|0.32157
12:48:17|0.32135
12:48:17|0.32171
12:48:18|0.3211
12:48:18|0.32116
12:48:19|0.32093
12:48:20|0.32063
12:48:20|0.32064
12:48:21|0.32055
12:48:22|0.32046
12:48:22|0.32003
12:48:23|0.32003
12:48:24|0.32003
12:48:24|0.31961
12:48:25|0.31977
12:48:26|0.31961
12:48:26|0.31978
12:48:27|0.31976
12:48:27|0.31982
12:48:28|0.31972
12:48:29|0.31885
12:48:29|0.31832
12:48:30|0.31766
12:48:31|0.31816
12:48:31|0.31809
12:48:32|0.31793
12:48:33|0.31801
12:48:34|0.31775
12:48:35|0.31863
12:48:36|0.31866
12:48:36|0.31857
12:48:37|0.31808
12:48:38|0.31817
12:48:38|0.31821
12:48:39|0.31814
12:48:40|0.31842
12:48:41|0.31958
12:48:42|0.31938
12:48:43|0.31952
12:48:44|0.31987
12:48:45|0.31903
12:48:46|0.31933
12:48:47|0.319
12:48:48|0.31911
12:48:48|0.31949
12:48:49|0.31933
12:48:49|0.31955
12:48:50|0.31935
12:48:51|0.31986
12:48:51|0.31981
12:48:52|0.31962
12:48:53|0.31981
12:48:53|0.32036
12:48:54|0.32
12:48:56|0.3191
12:48:56|0.31964
12:48:57|0.31949
12:48:58|0.31953
12:48:58|0.31971
12:48:59|0.31974
12:48:59|0.31978
12:49:00|0.31953
12:49:01|0.31962
12:49:01|0.32
12:49:02|0.32006
12:49:03|0.32027
12:49:04|0.32029
12:49:05|0.32065
12:49:05|0.32065
12:49:05|0.32041
12:49:06|0.32063
12:49:06|0.32052
12:49:07|0.32052
12:49:08|0.3202
12:49:08|0.3202
12:49:08|0.32019
12:49:09|0.32035
12:49:09|0.32035
12:49:10|0.32039
12:49:10|0.32047
12:49:11|0.32072
12:49:11|0.32039
12:49:12|0.32066
12:49:13|0.32053
12:49:14|0.32045
12:49:14|0.32075
12:49:15|0.32063
12:49:16|0.32085
12:49:16|0.32099
12:49:17|0.32034
12:49:17|0.32034
12:49:18|0.321
12:49:19|0.32053
12:49:19|0.32076
12:49:20|0.32076
12:49:21|0.32076
12:49:21|0.32097
12:49:22|0.32097
12:49:22|0.3207
12:49:23|0.32061
12:49:23|0.32099
12:49:24|0.32097
12:49:25|0.32226
12:49:26|0.32146
12:49:26|0.32178
12:49:27|0.32114
12:49:27|0.32224
12:49:27|0.32224
12:49:28|0.32148
12:49:28|0.32186
12:49:29|0.32185
12:49:30|0.32161
12:49:30|0.32272
12:49:31|0.32244
12:49:31|0.32243
12:49:32|0.32251
12:49:33|0.32319
12:49:33|0.32308
12:49:34|0.32304
12:49:35|0.32185
12:49:35|0.32162
12:49:36|0.32162
12:49:36|0.32128
12:49:37|0.32153
12:49:38|0.32251
12:49:39|0.32211
12:49:40|0.32221
12:49:41|0.3225
12:49:42|0.32245
12:49:42|0.32211
12:49:43|0.32205
12:49:44|0.32153
12:49:44|0.32166
12:49:45|0.32154
12:49:45|0.32136
12:49:46|0.32164
12:49:46|0.32132
12:49:47|0.32164
12:49:48|0.32157
12:49:48|0.32145
12:49:49|0.32136
12:49:50|0.32156
12:49:51|0.32127
12:49:51|0.32152
12:49:52|0.32127
12:49:53|0.32133
12:49:53|0.3211
12:49:54|0.3211
12:49:55|0.32059
12:49:55|0.32001
12:49:56|0.3199
12:49:56|0.31962
12:49:57|0.32012
12:49:58|0.3197
12:49:58|0.32016
12:49:59|0.32012
12:49:59|0.32002
12:50:00|0.31997
12:50:01|0.31978
12:50:02|0.31994
12:50:03|0.32057
12:50:04|0.32012
12:50:05|0.32045
12:50:05|0.32024
12:50:06|0.32042
12:50:06|0.32042
12:50:07|0.32024
12:50:08|0.32023
12:50:08|0.32015
12:50:09|0.32025
12:50:09|0.32003
12:50:10|0.32026
12:50:10|0.32057
12:50:11|0.32043
12:50:11|0.32041
12:50:12|0.32056
12:50:12|0.32056
12:50:13|0.32046
12:50:13|0.32046
12:50:14|0.32017
12:50:14|0.32007
12:50:15|0.32007
12:50:15|0.32002
12:50:16|0.3204
12:50:16|0.32053
12:50:17|0.32002
12:50:17|0.32037
12:50:18|0.32038
12:50:19|0.32045
12:50:20|0.32025
12:50:20|0.32025
12:50:21|0.32053
12:50:22|0.32056
12:50:22|0.32056
12:50:23|0.32061
12:50:23|0.32114
12:50:24|0.32109
12:50:24|0.32109
12:50:25|0.32109
12:50:25|0.32092
12:50:26|0.32115
12:50:26|0.32124
12:50:27|0.32192
12:50:27|0.3218
12:50:28|0.3216
12:50:28|0.32145
12:50:29|0.32208
12:50:30|0.32119
12:50:30|0.32168
12:50:31|0.32167
12:50:31|0.32137
12:50:31|0.32137
12:50:32|0.32159
12:50:33|0.32171
12:50:34|0.32173
12:50:35|0.32162
12:50:36|0.32096
12:50:37|0.32131
12:50:38|0.32139
12:50:38|0.32122
12:50:39|0.32178
12:50:40|0.32152
12:50:41|0.32105
12:50:42|0.32164
12:50:42|0.32182
12:50:43|0.32151
12:50:44|0.32244
12:50:44|0.3219
12:50:45|0.32194
12:50:46|0.32189
12:50:46|0.32185
12:50:47|0.32223
12:50:47|0.32224
12:50:48|0.32245
12:50:49|0.32247
12:50:50|0.32269
12:50:50|0.323
12:50:51|0.32269
12:50:52|0.32348
12:50:52|0.32364
12:50:52|0.32333
12:50:53|0.32317
12:50:54|0.32339
12:50:55|0.32301
12:50:56|0.32365
12:50:56|0.32363
12:50:57|0.32363
12:50:57|0.32365
12:50:58|0.32364
12:50:59|0.32399
12:50:59|0.32394
12:50:59|0.32357
12:51:00|0.32351
12:51:01|0.3235
12:51:01|0.32279
12:51:02|0.32249
12:51:03|0.32268
12:51:04|0.32236
12:51:04|0.32199
12:51:05|0.322
12:51:06|0.32186
12:51:06|0.32192
12:51:07|0.32115
12:51:07|0.32143
12:51:08|0.32123
12:51:09|0.32131
12:51:09|0.32124
12:51:10|0.32124
12:51:11|0.32124
12:51:11|0.32158
12:51:12|0.32155
12:51:12|0.32151
12:51:13|0.32174
12:51:14|0.321
12:51:14|0.32202
12:51:14|0.32202
12:51:15|0.322
12:51:16|0.32181
12:51:16|0.32275
12:51:16|0.321
12:51:17|0.32116
12:51:18|0.32155
12:51:18|0.32158
12:51:19|0.32284
12:51:19|0.32284
12:51:21|0.32167
12:51:21|0.32222
12:51:22|0.32158
12:51:22|0.32142
12:51:23|0.32092
12:51:24|0.32094
12:51:25|0.32109
12:51:26|0.32063
12:51:26|0.32142
12:51:26|0.3218
12:51:27|0.321
12:51:27|0.32178
12:51:28|0.32113
12:51:29|0.32178
12:51:29|0.3215
12:51:30|0.3217
12:51:31|0.32178
12:51:31|0.32178
12:51:32|0.3216
12:51:33|0.32178
12:51:33|0.3215
12:51:34|0.3215
12:51:35|0.32217
12:51:36|0.3222
12:51:36|0.32236
12:51:37|0.32237
12:51:38|0.32242
12:51:39|0.32197
12:51:39|0.32217
12:51:40|0.32178
12:51:41|0.3217
12:51:41|0.32174
12:51:42|0.32157
12:51:43|0.322
12:51:43|0.322
12:51:44|0.3224
12:51:44|0.32261
12:51:45|0.32203
12:51:46|0.32174
12:51:46|0.32165
12:51:47|0.32121
12:51:49|0.32168
12:51:49|0.32128
12:51:49|0.32128
12:51:50|0.32165
12:51:50|0.32135
12:51:51|0.32134
12:51:51|0.32169
12:51:52|0.32169
12:51:53|0.32169
12:51:54|0.32169
12:51:54|0.32168
12:51:55|0.32162
12:51:56|0.32162
12:51:56|0.3216
12:51:56|0.32168
12:51:57|0.32168
12:51:58|0.3214
12:51:59|0.3214
12:51:59|0.3214
12:52:00|0.32162
12:52:00|0.32151
12:52:02|0.32194
12:52:02|0.32221
12:52:03|0.32221
12:52:03|0.3222
12:52:04|0.32238
12:52:06|0.3222
12:52:06|0.323
12:52:06|0.32364
12:52:07|0.32363
12:52:08|0.3237
12:52:08|0.32348
12:52:09|0.32349
12:52:09|0.32384
12:52:10|0.32448
12:52:11|0.32458
12:52:11|0.32472
12:52:12|0.32486
12:52:12|0.32489
12:52:13|0.32461
12:52:14|0.32496
12:52:14|0.32496
12:52:15|0.32566
12:52:16|0.32566
12:52:16|0.32552
12:52:16|0.32565
12:52:17|0.32565
12:52:19|0.32533
12:52:19|0.32461
12:52:19|0.32396
12:52:20|0.32429
12:52:20|0.32407
12:52:21|0.32461
12:52:22|0.32412
12:52:22|0.32439
12:52:23|0.32467
12:52:24|0.3246
12:52:24|0.32465
12:52:25|0.32541
12:52:26|0.3254
12:52:26|0.32541
12:52:27|0.32601
12:52:28|0.32552
12:52:28|0.32635
12:52:29|0.32647
12:52:30|0.32657
12:52:30|0.32638
12:52:31|0.32649
12:52:31|0.3264
12:52:32|0.32657
12:52:32|0.32669
12:52:33|0.32647
12:52:34|0.32674
12:52:35|0.32673
12:52:35|0.32665
12:52:36|0.32544
12:52:37|0.326
12:52:38|0.32549
12:52:39|0.32559
12:52:39|0.32571
12:52:41|0.326
12:52:41|0.32644
12:52:42|0.32549
12:52:43|0.32557
12:52:43|0.32502
12:52:44|0.3254
12:52:44|0.32549
12:52:45|0.3255
12:52:46|0.32412
12:52:47|0.32552
12:52:48|0.32541
12:52:48|0.3251
12:52:49|0.32553
12:52:50|0.32589
12:52:51|0.32469
12:52:51|0.32434
12:52:52|0.32437
12:52:53|0.32435
12:52:53|0.32506
12:52:54|0.32581
12:52:54|0.326
12:52:55|0.32624
12:52:55|0.32628
12:52:56|0.32641
12:52:57|0.32615
12:52:57|0.32619
12:52:58|0.32601
12:52:59|0.32605
12:52:59|0.32554
12:53:00|0.32601
12:53:01|0.32642
12:53:01|0.32642
12:53:02|0.3262
12:53:03|0.32619
12:53:03|0.32586
12:53:04|0.32613
12:53:04|0.32623
12:53:05|0.32642
12:53:06|0.3262
12:53:06|0.326
12:53:07|0.32602
12:53:08|0.32599
12:53:09|0.32555
12:53:09|0.32503
12:53:10|0.32536
12:53:11|0.32459
12:53:12|0.32348
12:53:12|0.32458
12:53:13|0.32514
12:53:13|0.32499
12:53:14|0.32485
12:53:14|0.32485
12:53:15|0.32493
12:53:15|0.32493
12:53:16|0.32449
12:53:17|0.32503
12:53:17|0.32527
12:53:18|0.325
12:53:18|0.32532
12:53:19|0.3252
12:53:20|0.32555
12:53:21|0.32559
12:53:21|0.32591
12:53:21|0.32592
12:53:22|0.32533
12:53:23|0.32508
12:53:24|0.32492
12:53:24|0.3254
12:53:24|0.32553
12:53:25|0.32564
12:53:27|0.325
12:53:27|0.32512
12:53:28|0.32501
12:53:29|0.32546
12:53:29|0.32472
12:53:30|0.32422
12:53:30|0.32433
12:53:31|0.32444
12:53:31|0.32499
12:53:32|0.32455
12:53:32|0.32457
12:53:33|0.32406
12:53:33|0.32456
12:53:34|0.32447
12:53:34|0.32454
12:53:35|0.32408
12:53:36|0.32355
12:53:37|0.32388
12:53:38|0.32419
12:53:39|0.32431
12:53:40|0.32374
12:53:41|0.32435
12:53:41|0.32494
12:53:41|0.32448
12:53:42|0.32448
12:53:44|0.32558
12:53:44|0.32614
12:53:45|0.32602
12:53:46|0.325
12:53:47|0.32497
12:53:47|0.325
12:53:48|0.32558
12:53:49|0.32612
12:53:50|0.32596
12:53:50|0.32522
12:53:51|0.32535
12:53:52|0.32543
12:53:52|0.32582
12:53:53|0.32582
12:53:54|0.32552
12:53:54|0.32592
12:53:55|0.32592
12:53:56|0.32528
12:53:56|0.32528
12:53:57|0.32532
12:53:58|0.32551
12:53:59|0.3259
12:53:59|0.3259
12:54:00|0.32577
12:54:01|0.32556
12:54:01|0.32541
12:54:02|0.32581
12:54:02|0.32581
12:54:03|0.32566
12:54:04|0.32597
12:54:05|0.32597
12:54:05|0.32597
12:54:06|0.32581
12:54:07|0.32594
12:54:08|0.32595
12:54:08|0.32641
12:54:09|0.32673
12:54:09|0.32691
12:54:10|0.32698
12:54:11|0.32748
12:54:11|0.32749
12:54:11|0.32726
12:54:12|0.32726
12:54:12|0.32723
12:54:13|0.32736
12:54:13|0.32785
12:54:14|0.32836
12:54:15|0.32851
12:54:15|0.32911
12:54:15|0.3294
12:54:16|0.32937
12:54:16|0.32875
12:54:18|0.32931
12:54:19|0.32945
12:54:20|0.3306
12:54:21|0.33111
12:54:22|0.33218
12:54:22|0.3318
12:54:22|0.33245
12:54:23|0.33028
12:54:24|0.33142
12:54:24|0.33256
12:54:25|0.33297
12:54:26|0.33304
12:54:27|0.33266
12:54:28|0.33235
12:54:28|0.3323
12:54:29|0.33268
12:54:30|0.33231
12:54:30|0.32894
12:54:31|0.3287
12:54:31|0.32722
12:54:31|0.32764
12:54:32|0.32788
12:54:33|0.32853
12:54:33|0.3286
12:54:34|0.32876
12:54:34|0.32864
12:54:35|0.32909
12:54:36|0.33145
12:54:37|0.3301
12:54:38|0.33123
12:54:40|0.33114
12:54:40|0.33059
12:54:41|0.33071
12:54:42|0.3302
12:54:43|0.33031
12:54:44|0.3295
12:54:45|0.33016
12:54:45|0.33021
12:54:46|0.32989
12:54:47|0.33
12:54:48|0.33001
12:54:48|0.33099
12:54:49|0.33005
12:54:50|0.33063
12:54:51|0.33057
12:54:51|0.33161
12:54:52|0.33202
12:54:53|0.33341
12:54:54|0.33344
12:54:54|0.33399
12:54:55|0.33377
12:54:55|0.33364
12:54:56|0.33352
12:54:56|0.33386
12:54:57|0.33427
12:54:58|0.33493
12:54:58|0.33404
12:54:59|0.3341
12:55:00|0.3335
12:55:00|0.33358
12:55:01|0.33368
12:55:01|0.33499
12:55:02|0.33457
12:55:02|0.33494
12:55:03|0.33499
12:55:03|0.33523
12:55:04|0.33549
12:55:04|0.33579
12:55:05|0.33585
12:55:06|0.33569
12:55:07|0.33447
12:55:07|0.336
12:55:08|0.33577
12:55:09|0.33599
12:55:10|0.33583
12:55:11|0.33547
12:55:12|0.33592
12:55:13|0.33646
12:55:13|0.33579
12:55:14|0.335
12:55:14|0.33464
12:55:15|0.3342
12:55:15|0.336
12:55:16|0.33582
12:55:17|0.33591
12:55:18|0.33549
12:55:19|0.33564
12:55:19|0.33458
12:55:19|0.33465
12:55:21|0.33464
12:55:21|0.33518
12:55:22|0.33599
12:55:22|0.3357
12:55:23|0.33685
12:55:24|0.33725
12:55:25|0.33621
12:55:25|0.33692
12:55:26|0.3357
12:55:26|0.33571
12:55:27|0.33622
12:55:27|0.33669
12:55:28|0.33754
12:55:28|0.33722
12:55:29|0.33682
12:55:30|0.33798
12:55:30|0.33781
12:55:31|0.33752
12:55:31|0.33734
12:55:32|0.33748
12:55:32|0.33676
12:55:33|0.33747
12:55:34|0.33715
12:55:34|0.33722
12:55:35|0.33686
12:55:35|0.33686
12:55:35|0.33678
12:55:37|0.33532
12:55:38|0.336
12:55:39|0.33527
12:55:40|0.33575
12:55:41|0.33531
12:55:42|0.33567
12:55:43|0.33679
12:55:43|0.33607
12:55:44|0.33571
12:55:45|0.33641
12:55:45|0.33648
12:55:46|0.33619
12:55:47|0.33542
12:55:48|0.33621
12:55:48|0.33541
12:55:49|0.33548
12:55:49|0.33548
12:55:50|0.33571
12:55:51|0.33598
12:55:51|0.33592
12:55:51|0.33599
12:55:52|0.33596
12:55:52|0.33594
12:55:53|0.33569
12:55:53|0.33568
12:55:54|0.33548
12:55:54|0.33571
12:55:55|0.33534
12:55:55|0.33533
12:55:56|0.33517
12:55:57|0.33549
12:55:58|0.33564
12:55:58|0.33532
12:55:58|0.3354
12:55:59|0.33562
12:56:00|0.33565
12:56:00|0.33563
12:56:01|0.33566
12:56:01|0.33566
12:56:02|0.3354
12:56:02|0.33553
12:56:03|0.33557
12:56:03|0.335
12:56:05|0.33499
12:56:05|0.33471
12:56:06|0.33535
12:56:06|0.33533
12:56:07|0.33538
12:56:07|0.33528
12:56:08|0.33535
12:56:08|0.33554
12:56:09|0.33535
12:56:09|0.3349
12:56:10|0.33444
12:56:10|0.33435
12:56:10|0.33416
12:56:11|0.33408
12:56:11|0.33333
12:56:12|0.33255
12:56:13|0.33253
12:56:14|0.33017
12:56:15|0.33089
12:56:15|0.33146
12:56:15|0.33103
12:56:16|0.33142
12:56:16|0.33242
12:56:17|0.33154
12:56:18|0.33105
12:56:18|0.33094
12:56:19|0.3314
12:56:20|0.33123
12:56:20|0.33121
12:56:21|0.33202
12:56:22|0.33203
12:56:23|0.33215
12:56:24|0.33166
12:56:25|0.33166
12:56:26|0.331
12:56:26|0.33089
12:56:27|0.33076
12:56:27|0.33063
12:56:28|0.33091
12:56:29|0.33001
12:56:30|0.33076
12:56:31|0.33057
12:56:31|0.33052
12:56:32|0.33064
12:56:33|0.33014
12:56:34|0.3305
12:56:34|0.33044
12:56:35|0.33084
12:56:35|0.33024
12:56:36|0.3298
12:56:36|0.32966
12:56:37|0.32944
12:56:38|0.3289
12:56:39|0.3288
12:56:40|0.328
12:56:41|0.32848
12:56:42|0.32784
12:56:43|0.32832
12:56:45|0.32802
12:56:46|0.32813
12:56:47|0.32891
12:56:47|0.33
12:56:48|0.3305
12:56:50|0.33017
12:56:50|0.33031
12:56:51|0.33034
12:56:51|0.32979
12:56:52|0.33029
12:56:53|0.33045
12:56:54|0.33017
12:56:54|0.33009
12:56:55|0.3305
12:56:56|0.3313
12:56:56|0.33142
12:56:57|0.33053
12:56:58|0.33087
12:56:59|0.33048
12:56:59|0.33057
12:57:00|0.33
12:57:01|0.33049
12:57:01|0.3292
12:57:02|0.32923
12:57:02|0.32859
12:57:03|0.33025
12:57:04|0.32945
12:57:04|0.32989
12:57:05|0.32932
12:57:05|0.32977
12:57:06|0.32915
12:57:06|0.32849
12:57:06|0.32846
12:57:07|0.32881
12:57:08|0.3292
12:57:08|0.32803
12:57:09|0.32806
12:57:10|0.32898
12:57:10|0.3288
12:57:10|0.32883
12:57:11|0.32856
12:57:11|0.32877
12:57:12|0.32906
12:57:13|0.32937
12:57:14|0.32947
12:57:15|0.32964
12:57:15|0.33
12:57:16|0.32963
12:57:17|0.33056
12:57:17|0.33056
12:57:19|0.32999
12:57:20|0.33036
12:57:20|0.32989
12:57:20|0.33035
12:57:21|0.331
12:57:22|0.331
12:57:22|0.331
12:57:24|0.33138
12:57:25|0.3313
12:57:25|0.33122
12:57:26|0.33101
12:57:27|0.33165
12:57:28|0.33198
12:57:28|0.33131
12:57:29|0.332
12:57:29|0.33171
12:57:30|0.33165
12:57:31|0.33189
12:57:31|0.33156
12:57:32|0.33166
12:57:33|0.33198
12:57:34|0.33189
12:57:34|0.33155
12:57:35|0.33167
12:57:36|0.33166
12:57:37|0.33179
12:57:37|0.33197
12:57:38|0.33202
12:57:39|0.33164
12:57:40|0.33197
12:57:41|0.33279
12:57:42|0.33275
12:57:43|0.33201
12:57:43|0.33172
12:57:44|0.3317
12:57:44|0.33177
12:57:45|0.33215
12:57:47|0.33232
12:57:47|0.33274
12:57:48|0.3326
12:57:49|0.33251
12:57:50|0.33243
12:57:51|0.3332
12:57:52|0.33307
12:57:52|0.33341
12:57:53|0.33261
12:57:54|0.33355
12:57:55|0.33342
12:57:57|0.33376
12:57:57|0.33355
12:57:58|0.33445
12:57:59|0.33358
12:58:00|0.33368
12:58:00|0.3345
12:58:01|0.3345
12:58:02|0.3345
12:58:02|0.33437
12:58:03|0.33374
12:58:04|0.33387
12:58:04|0.33429
12:58:05|0.33433
12:58:06|0.33406
12:58:07|0.33434
12:58:07|0.33422
12:58:07|0.33409
12:58:08|0.33448
12:58:09|0.33408
12:58:09|0.33415
12:58:09|0.33395
12:58:10|0.33433
12:58:11|0.33433
12:58:12|0.33448
12:58:12|0.33452
12:58:13|0.33451
12:58:13|0.33451
12:58:14|0.33497
12:58:15|0.3353
12:58:16|0.33554
12:58:16|0.336
12:58:17|0.3365
12:58:18|0.3365
12:58:18|0.33658
12:58:19|0.33699
12:58:20|0.33698
12:58:21|0.33763
12:58:22|0.3375
12:58:23|0.3376
12:58:24|0.33779
12:58:24|0.33793
12:58:24|0.33858
12:58:25|0.33852
12:58:26|0.33807
12:58:26|0.33909
12:58:27|0.3383
12:58:28|0.33838
12:58:28|0.339
12:58:29|0.3391
12:58:29|0.33889
12:58:30|0.33893
12:58:31|0.33916
12:58:31|0.33896
12:58:32|0.33851
12:58:33|0.33878
12:58:33|0.33909
12:58:34|0.3391
12:58:34|0.33949
12:58:35|0.33916
12:58:35|0.33941
12:58:36|0.33934
12:58:36|0.33987
12:58:37|0.33999
12:58:37|0.33982
12:58:38|0.33965
12:58:39|0.33976
12:58:40|0.33973
12:58:41|0.33984
12:58:42|0.33966
12:58:42|0.33997
12:58:44|0.34038
12:58:45|0.3405
12:58:46|0.34045
12:58:47|0.3406
12:58:48|0.34085
12:58:48|0.3406
12:58:49|0.34055
12:58:50|0.34031
12:58:51|0.34009
12:58:52|0.33866
12:58:53|0.33911
12:58:54|0.33852
12:58:55|0.3395
12:58:56|0.33864
12:58:57|0.33893
12:58:58|0.33972
12:58:59|0.3392
12:58:59|0.33908
12:59:00|0.33933
12:59:01|0.33883
12:59:01|0.33751
12:59:02|0.33742
12:59:03|0.33804
12:59:04|0.33693
12:59:04|0.33741
12:59:05|0.3375
12:59:05|0.33722
12:59:06|0.33784
12:59:06|0.33747
12:59:07|0.33747
12:59:08|0.33802
12:59:09|0.33841
12:59:09|0.33825
12:59:10|0.33795
12:59:11|0.33787
12:59:12|0.33717
12:59:12|0.33731
12:59:13|0.33731
12:59:13|0.33722
12:59:14|0.3375
12:59:14|0.33776
12:59:15|0.3374
12:59:16|0.33766
12:59:17|0.33829
12:59:17|0.33811
12:59:18|0.33886
12:59:19|0.33869
12:59:19|0.337
12:59:20|0.33738
12:59:21|0.33707
12:59:22|0.33737
12:59:22|0.33766
12:59:23|0.33786
12:59:23|0.33815
12:59:24|0.33825
12:59:24|0.33708
12:59:25|0.33792
12:59:25|0.33827
12:59:26|0.33827
12:59:27|0.33802
12:59:28|0.33868
12:59:28|0.33804
12:59:29|0.33807
12:59:29|0.33805
12:59:30|0.338
12:59:31|0.33804
12:59:31|0.33779
12:59:31|0.33779
12:59:32|0.33779
12:59:33|0.33779
12:59:33|0.33818
12:59:34|0.33805
12:59:34|0.33747
12:59:35|0.33747
12:59:35|0.33775
12:59:36|0.33705
12:59:36|0.33666
12:59:37|0.33712
12:59:38|0.336
12:59:38|0.33638
12:59:39|0.33658
12:59:40|0.33577
12:59:41|0.336
12:59:41|0.33501
12:59:43|0.33581
12:59:44|0.33555
12:59:44|0.33527
12:59:45|0.33505
12:59:46|0.335
12:59:47|0.33386
12:59:47|0.33439
12:59:48|0.3333
12:59:48|0.33255
12:59:49|0.33316
12:59:50|0.33381
12:59:51|0.33495
12:59:52|0.33399
12:59:53|0.33437
12:59:53|0.33493
12:59:54|0.33483
12:59:55|0.33493
12:59:56|0.33497
12:59:57|0.335
12:59:57|0.33369
12:59:58|0.33349
12:59:58|0.3331
12:59:59|0.33427
13:00:00|0.33422
13:00:00|0.33393
13:00:01|0.33393
13:00:02|0.33402
13:00:02|0.33397
13:00:03|0.33374
13:00:04|0.33374
13:00:04|0.33399
13:00:05|0.33374
13:00:05|0.33354
13:00:06|0.33385
13:00:06|0.33375
13:00:07|0.33405
13:00:08|0.33318
13:00:08|0.33397
13:00:08|0.33354
13:00:10|0.33396
13:00:11|0.33375
13:00:11|0.33304
13:00:12|0.33312
13:00:13|0.33251
13:00:13|0.33265
13:00:14|0.33257
13:00:15|0.33335
13:00:16|0.33287
13:00:17|0.33255
13:00:17|0.33201
13:00:18|0.33287
13:00:18|0.33201
13:00:18|0.33251
13:00:19|0.33251
13:00:20|0.332
13:00:20|0.33229
13:00:20|0.33184
13:00:21|0.33198
13:00:21|0.33152
13:00:22|0.33109
13:00:23|0.33146
13:00:23|0.33146
13:00:24|0.33118
13:00:24|0.33
13:00:25|0.33008
13:00:25|0.33014
13:00:26|0.33058
13:00:27|0.33001
13:00:27|0.33
13:00:28|0.33014
13:00:29|0.33
13:00:30|0.33061
13:00:31|0.33008
13:00:32|0.33052
13:00:32|0.33128
13:00:33|0.33095
13:00:35|0.33081
13:00:35|0.33087
13:00:36|0.33085
13:00:36|0.33059
13:00:37|0.33059
13:00:38|0.33083
13:00:38|0.33066
13:00:39|0.33
13:00:39|0.33006
13:00:40|0.33052
13:00:40|0.33052
13:00:41|0.33089
13:00:42|0.3313
13:00:43|0.33143
13:00:44|0.33079
13:00:45|0.33198
13:00:46|0.33232
13:00:46|0.33223
13:00:47|0.33222
13:00:48|0.33224
13:00:49|0.33206
13:00:49|0.33056
13:00:50|0.33056
13:00:50|0.33132
13:00:50|0.33103
13:00:51|0.33082
13:00:52|0.33079
13:00:53|0.33184
13:00:54|0.33218
13:00:54|0.33134
13:00:55|0.33162
13:00:56|0.33162
13:00:56|0.33184
13:00:57|0.33201
13:00:57|0.3316
13:00:58|0.3316
13:00:59|0.33205
13:00:59|0.33148
13:01:00|0.33153
13:01:01|0.33083
13:01:02|0.33131
13:01:03|0.33095
13:01:04|0.33148
13:01:04|0.33162
13:01:05|0.33133
13:01:05|0.33153
13:01:06|0.33204
13:01:07|0.33143
13:01:08|0.33144
13:01:09|0.33141
13:01:10|0.33151
13:01:11|0.33114
13:01:11|0.331
13:01:12|0.331
13:01:12|0.331
13:01:13|0.33106
13:01:13|0.331
13:01:14|0.33083
13:01:14|0.331
13:01:15|0.331
13:01:15|0.331
13:01:16|0.331
13:01:17|0.33082
13:01:17|0.33079
13:01:19|0.33081
13:01:19|0.33079
13:01:20|0.33
13:01:21|0.33
13:01:22|0.3296
13:01:22|0.32902
13:01:24|0.32986
13:01:24|0.32981
13:01:25|0.32933
13:01:26|0.32969
13:01:26|0.32969
13:01:27|0.32935
13:01:28|0.32902
13:01:28|0.32902
13:01:30|0.32902
13:01:30|0.32873
13:01:31|0.32879
13:01:31|0.32926
13:01:31|0.32936
13:01:32|0.32918
13:01:33|0.32926
13:01:34|0.32925
13:01:35|0.32862
13:01:35|0.32898
13:01:36|0.32873
13:01:37|0.32809
13:01:37|0.328
13:01:38|0.32847
13:01:38|0.32862
13:01:39|0.32861
13:01:39|0.32861
13:01:40|0.32749
13:01:40|0.32704
13:01:41|0.32754
13:01:41|0.32778
13:01:42|0.32724
13:01:42|0.32724
13:01:43|0.3267
13:01:43|0.32681
13:01:44|0.32633
13:01:44|0.32653
13:01:45|0.3263
13:01:46|0.32617
13:01:46|0.32647
13:01:47|0.32594
13:01:48|0.32628
13:01:48|0.3265
13:01:49|0.32636
13:01:50|0.32507
13:01:50|0.32506
13:01:51|0.32675
13:01:51|0.32779
13:01:52|0.32677
13:01:53|0.32626
13:01:53|0.32605
13:01:54|0.3261
13:01:54|0.32576
13:01:55|0.326
13:01:55|0.32603
13:01:56|0.32644
13:01:57|0.32603
13:01:57|0.32641
13:01:58|0.3256
13:01:58|0.32514
13:01:59|0.32564
13:02:00|0.32564
13:02:01|0.32386
13:02:02|0.32374
13:02:02|0.32379
13:02:03|0.32411
13:02:03|0.32379
13:02:04|0.32379
13:02:04|0.32372
13:02:05|0.32406
13:02:05|0.32495
13:02:06|0.32499
13:02:07|0.32516
13:02:07|0.32498
13:02:08|0.32498
13:02:08|0.32501
13:02:09|0.32445
13:02:10|0.32467
13:02:11|0.32559
13:02:12|0.32518
13:02:13|0.32414
13:02:13|0.32515
13:02:14|0.32515
13:02:14|0.32465
13:02:16|0.32532
13:02:16|0.32532
13:02:17|0.32514
13:02:18|0.32505
13:02:19|0.32474
13:02:20|0.32504
13:02:21|0.32581
13:02:21|0.32526
13:02:22|0.32546
13:02:23|0.32551
13:02:23|0.32515
13:02:24|0.3243
13:02:25|0.325
13:02:26|0.32501
13:02:26|0.32498
13:02:27|0.32507
13:02:28|0.32501
13:02:28|0.32517
13:02:29|0.32439
13:02:29|0.32517
13:02:30|0.32518
13:02:31|0.32459
13:02:32|0.32501
13:02:33|0.32417
13:02:34|0.32435
13:02:34|0.32313
13:02:35|0.32362
13:02:35|0.32318
13:02:36|0.32395
13:02:37|0.3235
13:02:38|0.32301
13:02:38|0.32312
13:02:40|0.32204
13:02:40|0.3222
13:02:41|0.322
13:02:41|0.32147
13:02:42|0.32147
13:02:43|0.32172
13:02:43|0.32168
13:02:44|0.32147
13:02:45|0.32147
13:02:46|0.3216
13:02:47|0.32158
13:02:48|0.32064
13:02:48|0.32147
13:02:49|0.32149
13:02:50|0.32102
13:02:51|0.32155
13:02:52|0.32196
13:02:53|0.32123
13:02:53|0.32077
13:02:54|0.32
13:02:54|0.3204
13:02:55|0.32027
13:02:56|0.32032
13:02:56|0.32008
13:02:56|0.32031
13:02:57|0.32031
13:02:58|0.32
13:02:59|0.32017
13:03:00|0.32024
13:03:00|0.32031
13:03:01|0.32064
13:03:02|0.32035
13:03:02|0.32068
13:03:03|0.3199
13:03:04|0.32017
13:03:05|0.31959
13:03:06|0.3208
13:03:07|0.32035
13:03:07|0.32027
13:03:08|0.32049
13:03:09|0.3205
13:03:09|0.32071
13:03:10|0.321
13:03:11|0.32194
13:03:13|0.32194
13:03:13|0.32207
13:03:13|0.32213
13:03:14|0.3226
13:03:15|0.32207
13:03:16|0.32223
13:03:16|0.32193
13:03:17|0.32167
13:03:18|0.32118
13:03:19|0.32078
13:03:19|0.32155
13:03:20|0.32194
13:03:21|0.32183
13:03:22|0.32181
13:03:23|0.32165
13:03:24|0.3213
13:03:25|0.32147
13:03:25|0.32158
13:03:26|0.32188
13:03:27|0.32188
13:03:27|0.32038
13:03:28|0.32031
13:03:28|0.32062
13:03:29|0.32043
13:03:29|0.32064
13:03:30|0.32013
13:03:32|0.32005
13:03:33|0.32026
13:03:33|0.32019
13:03:34|0.31959
13:03:35|0.31963
13:03:35|0.31866
13:03:36|0.31868
13:03:37|0.31815
13:03:38|0.31851
13:03:39|0.31774
13:03:39|0.3182
13:03:40|0.31826
13:03:41|0.31842
13:03:41|0.318
13:03:43|0.31819
13:03:43|0.31849
13:03:44|0.31805
13:03:44|0.31805
13:03:45|0.31822
13:03:46|0.31822
13:03:47|0.31754
13:03:47|0.31779
13:03:48|0.31746
13:03:49|0.31738
13:03:49|0.31775
13:03:50|0.31775
13:03:50|0.31758
13:03:51|0.31708
13:03:51|0.31746
13:03:52|0.31684
13:03:53|0.31614
13:03:54|0.31616
13:03:54|0.31633
13:03:55|0.31569
13:03:56|0.31505
13:03:57|0.31541
13:03:57|0.31674
13:03:58|0.31685
13:03:59|0.31734
13:04:00|0.31763
13:04:00|0.31749
13:04:01|0.31721
13:04:01|0.31732
13:04:02|0.31757
13:04:03|0.31758
13:04:04|0.3178
13:04:05|0.31709
13:04:05|0.3174
13:04:06|0.31777
13:04:06|0.31784
13:04:07|0.31767
13:04:08|0.31718
13:04:08|0.31757
13:04:09|0.31757
13:04:09|0.31714
13:04:10|0.31712
13:04:11|0.31696
13:04:11|0.31705
13:04:12|0.31701
13:04:12|0.31712
13:04:13|0.31705
13:04:14|0.31615
13:04:14|0.31675
13:04:15|0.31685
13:04:16|0.31633
13:04:17|0.31654
13:04:17|0.31687
13:04:18|0.31771
13:04:18|0.31727
13:04:19|0.31724
13:04:19|0.3175
13:04:20|0.3178
13:04:20|0.31722
13:04:21|0.31746
13:04:21|0.31725
13:04:22|0.31715
13:04:23|0.31733
13:04:23|0.31716
13:04:24|0.31715
13:04:24|0.31721
13:04:25|0.31725
13:04:26|0.31757
13:04:26|0.31814
13:04:27|0.31788
13:04:28|0.31795
13:04:28|0.31822
13:04:29|0.31842
13:04:30|0.31873
13:04:30|0.31908
13:04:31|0.31999
13:04:31|0.3202
13:04:32|0.32
13:04:34|0.32052
13:04:35|0.3205
13:04:35|0.32134
13:04:36|0.32071
13:04:37|0.32124
13:04:38|0.32126
13:04:39|0.32096
13:04:39|0.32103
13:04:40|0.32116
13:04:41|0.32048
13:04:41|0.32082
13:04:42|0.32069
13:04:43|0.32037
13:04:44|0.32
13:04:44|0.32082
13:04:45|0.32065
13:04:46|0.32008
13:04:47|0.31939
13:04:47|0.31919
13:04:48|0.319
13:04:48|0.31882
13:04:49|0.31889
13:04:49|0.31842
13:04:50|0.31831
13:04:50|0.31847
13:04:51|0.31847
13:04:51|0.31831
13:04:53|0.31897
13:04:53|0.31921
13:04:54|0.31981
13:04:54|0.31988
13:04:55|0.31966
13:04:56|0.31899
13:04:57|0.31921
13:04:57|0.3193
13:04:58|0.31946
13:04:58|0.31946
13:04:59|0.31969
13:05:00|0.31965
13:05:00|0.31965
13:05:01|0.32003
13:05:01|0.31998
13:05:02|0.32052
13:05:03|0.32085
13:05:04|0.3205
13:05:04|0.3208
13:05:05|0.32025
13:05:06|0.32043
13:05:06|0.32061
13:05:07|0.32079
13:05:08|0.32085
13:05:08|0.32045
13:05:09|0.3208
13:05:10|0.31866
13:05:10|0.31852
13:05:10|0.31885
13:05:11|0.3188
13:05:11|0.31903
13:05:12|0.31896
13:05:12|0.31896
13:05:13|0.31903
13:05:14|0.31899
13:05:14|0.31903
13:05:15|0.31954
13:05:15|0.31958
13:05:16|0.3202
13:05:16|0.31934
13:05:16|0.32
13:05:17|0.31942
13:05:18|0.31941
13:05:18|0.31914
13:05:19|0.31949
13:05:19|0.31945
13:05:20|0.31929
13:05:20|0.31759
13:05:21|0.31722
13:05:21|0.317
13:05:22|0.31772
13:05:22|0.31795
13:05:23|0.31785
13:05:23|0.31785
13:05:24|0.317
13:05:24|0.31768
13:05:24|0.31682
13:05:25|0.31686
13:05:26|0.3164
13:05:26|0.31674
13:05:27|0.31695
13:05:28|0.31687
13:05:28|0.31693
13:05:28|0.31705
13:05:29|0.31705
13:05:30|0.31742
13:05:30|0.31686
13:05:30|0.31686
13:05:31|0.31707
13:05:31|0.31745
13:05:32|0.31823
13:05:33|0.31708
13:05:34|0.31673
13:05:36|0.31834
13:05:36|0.31898
13:05:38|0.31897
13:05:39|0.31838
13:05:40|0.31969
13:05:42|0.31963
13:05:42|0.31919
13:05:43|0.31933
13:05:44|0.32
13:05:45|0.31923
13:05:46|0.31905
13:05:46|0.31931
13:05:46|0.31842
13:05:47|0.31846
13:05:48|0.31769
13:05:48|0.31767
13:05:49|0.31767
13:05:49|0.31745
13:05:50|0.31821
13:05:50|0.31831
13:05:51|0.31817
13:05:52|0.31944
13:05:53|0.31845
13:05:54|0.31951
13:05:54|0.31817
13:05:54|0.31878
13:05:55|0.31727
13:05:55|0.31727
13:05:56|0.3179
13:05:57|0.31796
13:05:58|0.31738
13:05:58|0.3173
13:05:59|0.31716
13:06:00|0.31699
13:06:01|0.31699
13:06:01|0.31663
13:06:02|0.31659
13:06:02|0.31693
13:06:04|0.31698
13:06:04|0.31695
13:06:05|0.31692
13:06:05|0.31664
13:06:06|0.31659
13:06:06|0.31688
13:06:06|0.31611
13:06:07|0.31581
13:06:08|0.31541
13:06:09|0.31532
13:06:09|0.31519
13:06:10|0.31519
13:06:11|0.3152
13:06:11|0.3155
13:06:12|0.31546
13:06:12|0.31519
13:06:13|0.3157
13:06:13|0.31608
13:06:14|0.31568
13:06:14|0.31525
13:06:15|0.31592
13:06:16|0.31523
13:06:16|0.31572
13:06:17|0.31569
13:06:17|0.31561
13:06:18|0.31554
13:06:19|0.31554
13:06:20|0.31554
13:06:20|0.31554
13:06:22|0.31546
13:06:22|0.31489
13:06:23|0.31416
13:06:24|0.31376
13:06:25|0.31388
13:06:25|0.31302
13:06:26|0.31262
13:06:27|0.31299
13:06:27|0.31439
13:06:28|0.31364
13:06:28|0.31327
13:06:29|0.31356
13:06:30|0.31327
13:06:30|0.31299
13:06:32|0.31277
13:06:32|0.31356
13:06:33|0.31362
13:06:34|0.31302
13:06:35|0.31332
13:06:36|0.31276
13:06:37|0.31252
13:06:39|0.31305
13:06:40|0.31304
13:06:40|0.31315
13:06:41|0.31283
13:06:42|0.31292
13:06:42|0.31291
13:06:43|0.31348
13:06:44|0.31461
13:06:44|0.31473
13:06:45|0.31436
13:06:45|0.31367
13:06:46|0.31379
13:06:47|0.31394
13:06:48|0.3131
13:06:48|0.3132
13:06:49|0.3124
13:06:50|0.313
13:06:50|0.31276
13:06:51|0.31265
13:06:51|0.31176
13:06:52|0.31221
13:06:53|0.31177
13:06:53|0.31177
13:06:54|0.31175
13:06:55|0.31146
13:06:55|0.31177
13:06:56|0.31176
13:06:56|0.3113
13:06:57|0.31165
13:06:58|0.31177
13:06:58|0.31132
13:06:59|0.31129
13:06:59|0.31173
13:07:00|0.31207
13:07:01|0.31248
13:07:02|0.31259
13:07:02|0.31266
13:07:03|0.31239
13:07:04|0.31288
13:07:05|0.31263
13:07:05|0.31254
13:07:06|0.31245
13:07:07|0.31233
13:07:08|0.31235
13:07:09|0.31218
13:07:09|0.31219
13:07:10|0.31219
13:07:11|0.31219
13:07:12|0.31275
13:07:12|0.31262
13:07:13|0.31266
13:07:13|0.31266
13:07:14|0.31266
13:07:15|0.31302
13:07:15|0.31303
13:07:16|0.31399
13:07:17|0.31432
13:07:17|0.31428
13:07:18|0.31419
13:07:18|0.31365
13:07:19|0.31439
13:07:20|0.314
13:07:20|0.31418
13:07:20|0.31471
13:07:21|0.31469
13:07:22|0.31466
13:07:22|0.31504
13:07:23|0.31519
13:07:23|0.31509
13:07:23|0.31482
13:07:24|0.31573
13:07:24|0.31574
13:07:25|0.31504
13:07:25|0.31617
13:07:26|0.31557
13:07:26|0.31616
13:07:27|0.31557
13:07:27|0.31616
13:07:28|0.31592
13:07:29|0.31623
13:07:29|0.31732
13:07:30|0.3175
13:07:30|0.31729
13:07:30|0.31782
13:07:31|0.31702
13:07:32|0.31697
13:07:33|0.31661
13:07:33|0.3165
13:07:34|0.31641
13:07:35|0.31601
13:07:36|0.31558
13:07:37|0.31549
13:07:39|0.31543
13:07:39|0.31581
13:07:40|0.3157
13:07:42|0.31535
13:07:43|0.31462
13:07:44|0.31552
13:07:45|0.31545
13:07:46|0.31538
13:07:46|0.31532
13:07:47|0.3152
13:07:47|0.31492
13:07:48|0.31503
13:07:48|0.31573
13:07:49|0.31553
13:07:49|0.31553
13:07:50|0.31573
13:07:51|0.3157
13:07:51|0.31496
13:07:52|0.31498
13:07:53|0.31503
13:07:53|0.31524
13:07:54|0.31524
13:07:55|0.31523
13:07:55|0.31508
13:07:56|0.31485
13:07:56|0.31533
13:07:57|0.31513
13:07:57|0.31525
13:07:58|0.31502
13:08:00|0.31517
13:08:00|0.31534
13:08:01|0.31537
13:08:02|0.31508
13:08:02|0.31487
13:08:03|0.31447
13:08:04|0.31454
13:08:04|0.31466
13:08:05|0.3143
13:08:06|0.31598
13:08:07|0.31621
13:08:07|0.31621
13:08:08|0.31604
13:08:09|0.31615
13:08:09|0.31613
13:08:10|0.31585
13:08:10|0.31594
13:08:11|0.31655
13:08:11|0.31655
13:08:12|0.31662
13:08:12|0.31666
13:08:13|0.317
13:08:13|0.31637
13:08:13|0.31642
13:08:14|0.31658
13:08:15|0.31669
13:08:15|0.31669
13:08:16|0.31668
13:08:17|0.31669
13:08:17|0.317
13:08:18|0.31668
13:08:18|0.31686
13:08:19|0.31686
13:08:20|0.3165
13:08:20|0.3165
13:08:20|0.3165
13:08:21|0.3166
13:08:21|0.3166
13:08:22|0.31695
13:08:22|0.31666
13:08:23|0.31667
13:08:24|0.31665
13:08:24|0.31637
13:08:25|0.31667
13:08:25|0.31649
13:08:26|0.31643
13:08:27|0.31612
13:08:27|0.3161
13:08:28|0.31595
13:08:29|0.31616
13:08:29|0.31601
13:08:30|0.31601
13:08:30|0.31601
13:08:30|0.31632
13:08:31|0.31611
13:08:32|0.31626
13:08:32|0.31635
13:08:33|0.31635
13:08:33|0.31637
13:08:34|0.31637
13:08:34|0.31638
13:08:35|0.3162
13:08:36|0.31606
13:08:37|0.31651
13:08:38|0.31651
13:08:38|0.31649
13:08:40|0.31597
13:08:40|0.31627
13:08:41|0.3164
13:08:42|0.31736
13:08:42|0.31729
13:08:43|0.31755
13:08:44|0.31741
13:08:45|0.31737
13:08:45|0.31736
13:08:46|0.31705
13:08:47|0.31712
13:08:47|0.31704
13:08:48|0.31697
13:08:49|0.3168
13:08:50|0.3172
13:08:50|0.31707
13:08:51|0.31704
13:08:52|0.31704
13:08:52|0.31707
13:08:53|0.31706
13:08:53|0.31706
13:08:54|0.31736
13:08:55|0.31725
13:08:56|0.31757
13:08:57|0.3175
13:08:57|0.31731
13:08:58|0.31734
13:08:59|0.31732
13:08:59|0.31732
13:09:00|0.31727
13:09:01|0.31683
13:09:02|0.31705
13:09:02|0.3169
13:09:03|0.31698
13:09:04|0.317
13:09:05|0.3173
13:09:06|0.3177
13:09:06|0.31731
13:09:07|0.31732
13:09:07|0.31709
13:09:08|0.31689
13:09:08|0.31719
13:09:08|0.31725
13:09:09|0.31695
13:09:10|0.31717
13:09:10|0.3168
13:09:12|0.31597
13:09:13|0.31531
13:09:13|0.31551
13:09:13|0.31504
13:09:14|0.31531
13:09:15|0.31567
13:09:16|0.31556
13:09:16|0.31506
13:09:17|0.315
13:09:17|0.315
13:09:18|0.31512
13:09:18|0.31524
13:09:19|0.3154
13:09:19|0.315
13:09:20|0.315
13:09:20|0.31503
13:09:21|0.31493
13:09:22|0.3152
13:09:23|0.31487
13:09:23|0.31476
13:09:24|0.31479
13:09:24|0.31479
13:09:25|0.31448
13:09:25|0.315
13:09:26|0.3141
13:09:27|0.3141
13:09:27|0.31453
13:09:28|0.31418
13:09:28|0.31467
13:09:29|0.31493
13:09:29|0.31493
13:09:30|0.31493
13:09:30|0.31493
13:09:31|0.31473
13:09:32|0.31483
13:09:32|0.31483
13:09:33|0.31521
13:09:33|0.315
13:09:34|0.3147
13:09:34|0.3147
13:09:35|0.3147
13:09:36|0.31473
13:09:36|0.31501
13:09:37|0.31493
13:09:39|0.31502
13:09:40|0.31549
13:09:41|0.31559
13:09:41|0.31463
13:09:42|0.31301
13:09:43|0.31363
13:09:44|0.31293
13:09:45|0.3125
13:09:46|0.3126
13:09:46|0.31223
13:09:47|0.31229
13:09:48|0.31258
13:09:49|0.3125
13:09:49|0.31271
13:09:50|0.31129
13:09:51|0.31108
13:09:51|0.30968
13:09:52|0.31031
13:09:53|0.31
13:09:54|0.30993
13:09:55|0.31135
13:09:56|0.31147
13:09:56|0.31173
13:09:57|0.31078
13:09:57|0.31099
13:09:58|0.31152
13:09:59|0.31068
13:10:00|0.31157
13:10:01|0.3115
13:10:02|0.31049
13:10:02|0.31046
13:10:03|0.31054
13:10:03|0.31071
13:10:04|0.31
13:10:05|0.31024
13:10:05|0.31
13:10:06|0.31
13:10:07|0.31026
13:10:07|0.31024
13:10:08|0.31034
13:10:08|0.3103
13:10:09|0.31016
13:10:09|0.31074
13:10:10|0.31053
13:10:10|0.31054
13:10:11|0.31055
13:10:12|0.31059
13:10:12|0.31056
13:10:13|0.31
13:10:13|0.31001
13:10:14|0.3103
13:10:14|0.31001
13:10:15|0.31021
13:10:15|0.30962
13:10:16|0.30991
13:10:16|0.30978
13:10:17|0.30992
13:10:17|0.30991
13:10:18|0.30961
13:10:18|0.30961
13:10:19|0.3098
13:10:20|0.30977
13:10:20|0.30956
13:10:21|0.30986
13:10:21|0.30981
13:10:22|0.30939
13:10:22|0.30939
13:10:22|0.30925
13:10:23|0.30928
13:10:23|0.30928
13:10:24|0.3093
13:10:25|0.30913
13:10:25|0.30945
13:10:26|0.30946
13:10:26|0.30943
13:10:27|0.30945
13:10:28|0.31085
13:10:28|0.31041
13:10:28|0.31086
13:10:29|0.31083
13:10:30|0.30948
13:10:31|0.31054
13:10:31|0.31212
13:10:32|0.31202
13:10:32|0.3112
13:10:32|0.31176
13:10:33|0.31094
13:10:33|0.31095
13:10:33|0.31167
13:10:34|0.31164
13:10:35|0.31137
13:10:35|0.31084
13:10:35|0.31079
13:10:37|0.30961
13:10:38|0.30989
13:10:39|0.31066
13:10:41|0.31105
13:10:41|0.31106
13:10:42|0.31119
13:10:43|0.31152
13:10:44|0.31147
13:10:45|0.31142
13:10:46|0.31171
13:10:47|0.31168
13:10:47|0.31157
13:10:48|0.3118
13:10:49|0.31177
13:10:49|0.31192
13:10:50|0.31267
13:10:51|0.31201
13:10:51|0.3118
13:10:52|0.31221
13:10:53|0.31223
13:10:53|0.31219
13:10:54|0.31107
13:10:55|0.31182
13:10:55|0.31105
13:10:56|0.31105
13:10:57|0.31137
13:10:58|0.31167
13:10:59|0.3121
13:10:59|0.31261
13:11:00|0.31185
13:11:01|0.31164
13:11:02|0.31097
13:11:02|0.31065
13:11:03|0.31114
13:11:04|0.31052
13:11:04|0.3105
13:11:05|0.31079
13:11:06|0.31173
13:11:06|0.31145
13:11:07|0.31087
13:11:07|0.31087
13:11:08|0.31061
13:11:09|0.31138
13:11:09|0.31125
13:11:10|0.31027
13:11:10|0.31027
13:11:11|0.31081
13:11:11|0.31087
13:11:12|0.31061
13:11:12|0.31167
13:11:13|0.31167
13:11:14|0.3117
13:11:14|0.31141
13:11:15|0.31109
13:11:16|0.3105
13:11:17|0.31017
13:11:17|0.31007
13:11:18|0.30991
13:11:18|0.30956
13:11:19|0.30936
13:11:19|0.3098
13:11:20|0.30912
13:11:21|0.30907
13:11:21|0.30889
13:11:21|0.30858
13:11:22|0.30858
13:11:22|0.30848
13:11:23|0.30848
13:11:23|0.30848
13:11:24|0.30877
13:11:24|0.30872
13:11:25|0.30858
13:11:25|0.30849
13:11:26|0.30904
13:11:26|0.30927
13:11:27|0.30897
13:11:28|0.309
13:11:28|0.30812
13:11:29|0.30846
13:11:29|0.30825
13:11:30|0.30825
13:11:30|0.30807
13:11:31|0.30833
13:11:31|0.30833
13:11:31|0.30789
13:11:32|0.30827
13:11:32|0.30761
13:11:33|0.308
13:11:33|0.3081
13:11:34|0.30827
13:11:34|0.30811
13:11:35|0.30818
13:11:35|0.30829
13:11:35|0.3083
13:11:36|0.30818
13:11:36|0.3082
13:11:37|0.308
13:11:38|0.3081
13:11:39|0.30858
13:11:40|0.30869
13:11:41|0.30995
13:11:42|0.30934
13:11:43|0.30918
13:11:44|0.30899
13:11:45|0.30881
13:11:46|0.3089
13:11:47|0.30936
13:11:47|0.30933
13:11:49|0.30921
13:11:49|0.30881
13:11:51|0.30904
13:11:51|0.30897
13:11:52|0.30947
13:11:53|0.30991
13:11:54|0.30954
13:11:54|0.30928
13:11:55|0.30905
13:11:56|0.31051
13:11:56|0.3101
13:11:57|0.31084
13:11:58|0.30989
13:11:59|0.3104
13:11:59|0.30997
13:12:00|0.30997
13:12:00|0.31031
13:12:01|0.31107
13:12:02|0.31114
13:12:03|0.31101
13:12:03|0.31017
13:12:04|0.3104
13:12:04|0.31014
13:12:05|0.31127
13:12:06|0.31064
13:12:07|0.31098
13:12:07|0.31167
13:12:08|0.31159
13:12:08|0.31205
13:12:09|0.31156
13:12:10|0.31153
13:12:11|0.31182
13:12:11|0.31268
13:12:12|0.31239
13:12:13|0.31215
13:12:13|0.31174
13:12:14|0.31156
13:12:14|0.31169
13:12:14|0.31237
13:12:15|0.31175
13:12:16|0.31239
13:12:16|0.31203
13:12:17|0.3118
13:12:17|0.3118
13:12:18|0.3118
13:12:19|0.31207
13:12:20|0.3124
13:12:20|0.31302
13:12:21|0.31273
13:12:21|0.31281
13:12:22|0.31269
13:12:22|0.31297
13:12:23|0.31208
13:12:23|0.31169
13:12:24|0.31215
13:12:24|0.31183
13:12:25|0.31132
13:12:26|0.31216
13:12:26|0.31196
13:12:27|0.31183
13:12:27|0.31209
13:12:28|0.31209
13:12:29|0.31293
13:12:29|0.31292
13:12:29|0.3126
13:12:30|0.3126
13:12:30|0.3126
13:12:31|0.31239
13:12:32|0.31215
13:12:33|0.31203
13:12:33|0.31219
13:12:34|0.31212
13:12:34|0.31212
13:12:34|0.31212
13:12:35|0.31227
13:12:36|0.31242
13:12:36|0.31242
13:12:37|0.3126
13:12:38|0.31259
13:12:38|0.313
13:12:39|0.31268
13:12:40|0.31243
13:12:41|0.31236
13:12:42|0.31209
13:12:43|0.31219
13:12:44|0.31175
13:12:45|0.31297
13:12:46|0.3128
13:12:47|0.31278
13:12:47|0.31266
13:12:48|0.3121
13:12:48|0.3121
13:12:49|0.313
13:12:50|0.3127
13:12:51|0.3127
13:12:53|0.3127
13:12:53|0.3127
13:12:54|0.31345
13:12:54|0.31377
13:12:55|0.31345
13:12:56|0.31238
13:12:56|0.31313
13:12:56|0.313
13:12:57|0.31273
13:12:58|0.31315
13:12:58|0.31293
13:12:59|0.31376
13:13:00|0.3135
13:13:00|0.3135
13:13:01|0.3135
13:13:02|0.31331
13:13:03|0.31295
13:13:03|0.31273
13:13:04|0.31273
13:13:05|0.31271
13:13:06|0.31326
13:13:07|0.31295
13:13:07|0.31309
13:13:08|0.31315
13:13:09|0.31315
13:13:09|0.31277
13:13:10|0.31277
13:13:11|0.31265
13:13:11|0.31293
13:13:12|0.3133
13:13:12|0.31309
13:13:13|0.31327
13:13:13|0.31319
13:13:14|0.31312
13:13:15|0.31323
13:13:17|0.31275
13:13:17|0.31275
13:13:18|0.31229
13:13:18|0.31229
13:13:19|0.31229
13:13:20|0.31222
13:13:20|0.31222
13:13:21|0.31222
13:13:21|0.31235
13:13:22|0.31216
13:13:22|0.31231
13:13:23|0.31231
13:13:24|0.31231
13:13:24|0.31263
13:13:25|0.31265
13:13:25|0.31271
13:13:26|0.31271
13:13:27|0.31293
13:13:27|0.31266
13:13:28|0.31229
13:13:29|0.31297
13:13:30|0.31297
13:13:30|0.31294
13:13:31|0.31298
13:13:31|0.31274
13:13:32|0.31298
13:13:32|0.31298
13:13:33|0.31299
13:13:33|0.31299
13:13:34|0.31295
13:13:34|0.31298
13:13:34|0.31298
13:13:35|0.31298
13:13:35|0.31296
13:13:35|0.31276
13:13:36|0.31277
13:13:37|0.31258
13:13:37|0.31238
13:13:37|0.31284
13:13:38|0.31297
13:13:38|0.31291
13:13:39|0.31259
13:13:40|0.31258
13:13:41|0.31298
13:13:42|0.31286
13:13:43|0.31257
13:13:44|0.31287
13:13:45|0.31287
13:13:46|0.31289
13:13:47|0.3126
13:13:47|0.31284
13:13:48|0.31284
13:13:49|0.31284
13:13:50|0.31284
13:13:51|0.31289
13:13:52|0.313
13:13:52|0.31354
13:13:53|0.31354
13:13:53|0.31385
13:13:54|0.31395
13:13:55|0.314
13:13:55|0.31391
13:13:56|0.31387
13:13:57|0.31335
13:13:58|0.31386
13:13:58|0.31384
13:13:59|0.31436
13:13:59|0.31385
13:14:00|0.31385
13:14:00|0.31402
13:14:02|0.31354
13:14:02|0.3137
13:14:03|0.31421
13:14:04|0.31362
13:14:04|0.31389
13:14:05|0.31389
13:14:06|0.31389
13:14:06|0.31321
13:14:06|0.31321
13:14:07|0.31403
13:14:08|0.31354
13:14:08|0.31354
13:14:09|0.31403
13:14:09|0.31403
13:14:10|0.31377
13:14:10|0.31338
13:14:11|0.31354
13:14:11|0.31372
13:14:12|0.31354
13:14:13|0.31376
13:14:14|0.314
13:14:15|0.314
13:14:15|0.3139
13:14:16|0.31399
13:14:17|0.31407
13:14:17|0.31407
13:14:18|0.31407
13:14:18|0.31436
13:14:19|0.31436
13:14:19|0.31436
13:14:20|0.31436
13:14:20|0.31436
13:14:21|0.31414
13:14:21|0.31414
13:14:21|0.31396
13:14:22|0.314
13:14:23|0.31396
13:14:23|0.31393
13:14:24|0.31413
13:14:24|0.31413
13:14:25|0.31381
13:14:25|0.31388
13:14:26|0.31388
13:14:27|0.31388
13:14:27|0.31399
13:14:28|0.31389
13:14:28|0.31359
13:14:29|0.3138
13:14:30|0.3138
13:14:30|0.31322
13:14:31|0.31258
13:14:32|0.31243
13:14:32|0.31156
13:14:33|0.31188
13:14:34|0.31046
13:14:35|0.30895
13:14:35|0.30989
13:14:36|0.31179
13:14:36|0.30999
13:14:36|0.30999
13:14:37|0.31031
13:14:37|0.3109
13:14:38|0.31028
13:14:38|0.31126
13:14:39|0.31098
13:14:39|0.31016
13:14:40|0.31055
13:14:41|0.31032
13:14:42|0.31054
13:14:42|0.31057
13:14:43|0.31017
13:14:44|0.31054
13:14:44|0.31126
13:14:46|0.31121
13:14:46|0.31355
13:14:47|0.31224
13:14:48|0.31226
13:14:49|0.31275
13:14:49|0.31304
13:14:50|0.31304
13:14:51|0.31394
13:14:52|0.31343
13:14:52|0.31325
13:14:53|0.31177
13:14:54|0.31276
13:14:54|0.31298
13:14:55|0.31298
13:14:56|0.31268
13:14:56|0.31245
13:14:57|0.31291
13:14:57|0.31272
13:14:58|0.31272
13:14:59|0.31326
13:15:00|0.31326
13:15:01|0.31332
13:15:01|0.31347
13:15:02|0.31347
13:15:02|0.31349
13:15:03|0.31301
13:15:04|0.31301
13:15:04|0.31315
13:15:05|0.31313
13:15:05|0.31313
13:15:07|0.31325
13:15:08|0.31287
13:15:08|0.31276
13:15:09|0.31275
13:15:09|0.31307
13:15:10|0.31282
13:15:10|0.31282
13:15:11|0.31282
13:15:11|0.31334
13:15:12|0.31354
13:15:12|0.31366
13:15:13|0.3136
13:15:13|0.31402
13:15:14|0.31437
13:15:14|0.31437
13:15:15|0.31326
13:15:15|0.31326
13:15:16|0.31379
13:15:16|0.31367
13:15:17|0.31343
13:15:18|0.31347
13:15:18|0.31324
13:15:19|0.31324
13:15:19|0.31312
13:15:20|0.31346
13:15:20|0.31354
13:15:21|0.31357
13:15:21|0.3139
13:15:22|0.31437
13:15:22|0.31376
13:15:22|0.31382
13:15:23|0.31316
13:15:23|0.31363
13:15:24|0.31363
13:15:24|0.3134
13:15:25|0.31362
13:15:25|0.31362
13:15:26|0.31399
13:15:26|0.31362
13:15:27|0.3134
13:15:27|0.31398
13:15:27|0.31398
13:15:28|0.31379
13:15:29|0.31307
13:15:29|0.313
13:15:29|0.31333
13:15:30|0.31333
13:15:31|0.31322
13:15:31|0.3132
13:15:31|0.3132
13:15:32|0.31333
13:15:33|0.31346
13:15:33|0.31362
13:15:33|0.31381
13:15:34|0.31381
13:15:34|0.3132
13:15:35|0.31344
13:15:35|0.31344
13:15:35|0.3132
13:15:36|0.3132
13:15:36|0.31398
13:15:37|0.31377
13:15:37|0.31338
13:15:38|0.31339
13:15:38|0.31339
13:15:38|0.3139
13:15:39|0.31385
13:15:39|0.3139
13:15:40|0.3139
13:15:41|0.3139
13:15:41|0.31358
13:15:41|0.31358
13:15:42|0.31384
13:15:43|0.31384
13:15:44|0.31371
13:15:45|0.31379
13:15:46|0.31407
13:15:47|0.31426
13:15:48|0.31463
13:15:48|0.31417
13:15:49|0.31425
13:15:50|0.31473
13:15:51|0.31421
13:15:51|0.31405
13:15:52|0.3144
13:15:53|0.31423
13:15:54|0.31474
13:15:54|0.31471
13:15:55|0.31446
13:15:56|0.31452
13:15:57|0.31477
13:15:57|0.31471
13:15:58|0.31474
13:15:59|0.31474
13:15:59|0.31458
13:16:00|0.31458
13:16:00|0.31453
13:16:01|0.31488
13:16:02|0.31381
13:16:03|0.31383
13:16:04|0.31504
13:16:05|0.31542
13:16:06|0.31544
13:16:06|0.31575
13:16:07|0.31575
13:16:07|0.31571
13:16:08|0.31622
13:16:09|0.31618
13:16:09|0.31618
13:16:10|0.31659
13:16:11|0.3168
13:16:11|0.31661
13:16:12|0.31661
13:16:12|0.31618
13:16:13|0.31604
13:16:13|0.31576
13:16:14|0.31772
13:16:15|0.31766
13:16:15|0.31651
13:16:16|0.31683
13:16:16|0.31718
13:16:17|0.31762
13:16:18|0.31785
13:16:18|0.31711
13:16:19|0.31629
13:16:20|0.31575
13:16:20|0.31602
13:16:21|0.316
13:16:21|0.31661
13:16:22|0.3166
13:16:23|0.31669
13:16:23|0.31668
13:16:24|0.31643
13:16:25|0.31627
13:16:25|0.3162
13:16:25|0.31618
13:16:27|0.31659
13:16:27|0.31696
13:16:28|0.31696
13:16:28|0.31654
13:16:28|0.31646
13:16:29|0.31638
13:16:29|0.31678
13:16:30|0.31637
13:16:31|0.31603
13:16:31|0.31601
13:16:32|0.31615
13:16:32|0.31633
13:16:33|0.31632
13:16:33|0.31663
13:16:34|0.31664
13:16:34|0.31676
13:16:35|0.31699
13:16:35|0.31699
13:16:36|0.31722
13:16:36|0.31752
13:16:37|0.31752
13:16:37|0.31752
13:16:38|0.31712
13:16:39|0.31721
13:16:39|0.31719
13:16:40|0.31694
13:16:41|0.31724
13:16:41|0.31708
13:16:42|0.31708
13:16:43|0.31708
13:16:44|0.31717
13:16:45|0.31694
13:16:46|0.31699
13:16:46|0.3165
13:16:48|0.31698
13:16:48|0.31699
13:16:49|0.317
13:16:50|0.31698
13:16:51|0.31697
13:16:51|0.31695
13:16:52|0.31689
13:16:53|0.3169
13:16:54|0.31689
13:16:54|0.31692
13:16:55|0.3169
13:16:56|0.3169
13:16:56|0.31687
13:16:57|0.31683
13:16:58|0.31633
13:16:59|0.316
13:16:59|0.31518
13:17:00|0.31505
13:17:01|0.31505
13:17:02|0.31539
13:17:03|0.31548
13:17:04|0.31548
13:17:04|0.31553
13:17:05|0.31545
13:17:05|0.31568
13:17:06|0.31542
13:17:06|0.316
13:17:07|0.31574
13:17:08|0.31599
13:17:09|0.31657
13:17:09|0.31657
13:17:10|0.31638
13:17:10|0.31619
13:17:11|0.31679
13:17:12|0.31646
13:17:13|0.31635
13:17:13|0.31648
13:17:13|0.31677
13:17:15|0.31677
13:17:15|0.31677
13:17:16|0.31677
13:17:16|0.3165
13:17:17|0.31667
13:17:18|0.31623
13:17:19|0.31642
13:17:19|0.31626
13:17:20|0.31635
13:17:21|0.31666
13:17:21|0.31679
13:17:22|0.31679
13:17:23|0.31679
13:17:23|0.31679
13:17:23|0.31679
13:17:24|0.31679
13:17:25|0.31661
13:17:25|0.31661
13:17:26|0.31692
13:17:26|0.31681
13:17:27|0.31699
13:17:27|0.317
13:17:28|0.31695
13:17:28|0.31689
13:17:28|0.31699
13:17:29|0.31699
13:17:30|0.31699
13:17:30|0.31699
13:17:30|0.31699
13:17:31|0.31699
13:17:31|0.317
13:17:33|0.31704
13:17:33|0.31736
13:17:34|0.31752
13:17:34|0.31723
13:17:35|0.31723
13:17:36|0.31736
13:17:37|0.31734
13:17:37|0.31589
13:17:38|0.31549
13:17:38|0.31549
13:17:39|0.31555
13:17:39|0.31555
13:17:40|0.316
13:17:40|0.316
13:17:41|0.31649
13:17:41|0.31608
13:17:42|0.31612
13:17:42|0.31592
13:17:43|0.31614
13:17:44|0.31662
13:17:45|0.31685
13:17:47|0.31774
13:17:47|0.31766
13:17:48|0.31713
13:17:49|0.31684
13:17:50|0.31705
13:17:51|0.31694
13:17:52|0.31658
13:17:52|0.31654
13:17:53|0.31649
13:17:54|0.31662
13:17:54|0.31648
13:17:55|0.31608
13:17:56|0.3165
13:17:57|0.31607
13:17:57|0.31536
13:17:58|0.31536
13:17:58|0.31583
13:17:59|0.31575
13:18:00|0.31555
13:18:00|0.31328
13:18:01|0.31229
13:18:02|0.31284
13:18:03|0.31347
13:18:03|0.31273
13:18:04|0.31254
13:18:05|0.312
13:18:05|0.31157
13:18:06|0.31225
13:18:07|0.312
13:18:07|0.3105
13:18:08|0.30882
13:18:09|0.3087
13:18:10|0.30934
13:18:10|0.30949
13:18:11|0.30851
13:18:12|0.30853
13:18:12|0.30927
13:18:13|0.30943
13:18:14|0.30912
13:18:15|0.3093
13:18:15|0.30949
13:18:16|0.30902
13:18:17|0.30931
13:18:18|0.30962
13:18:18|0.30958
13:18:18|0.30961
13:18:19|0.30966
13:18:20|0.3109
13:18:20|0.31108
13:18:21|0.31056
13:18:21|0.31133
13:18:22|0.3115
13:18:23|0.31102
13:18:23|0.31131
13:18:23|0.3129
13:18:24|0.31263
13:18:24|0.31273
13:18:25|0.31209
13:18:25|0.31162
13:18:27|0.31163
13:18:27|0.31247
13:18:28|0.3123
13:18:28|0.31274
13:18:30|0.31214
13:18:30|0.31236
13:18:31|0.31236
13:18:31|0.31227
13:18:32|0.31227
13:18:32|0.31217
13:18:33|0.3123
13:18:33|0.31244
13:18:34|0.31222
13:18:34|0.31455
13:18:35|0.31399
13:18:35|0.31396
13:18:36|0.3143
13:18:36|0.31363
13:18:37|0.31339
13:18:38|0.31256
13:18:39|0.31337
13:18:40|0.31409
13:18:41|0.31342
13:18:42|0.31371
13:18:43|0.31418
13:18:43|0.31423
13:18:44|0.31391
13:18:45|0.3145
13:18:47|0.31388
13:18:48|0.31422
13:18:49|0.3143
13:18:49|0.3143
13:18:50|0.31425
13:18:51|0.31414
13:18:52|0.31429
13:18:53|0.31446
13:18:54|0.3146
13:18:55|0.31473
13:18:55|0.3145
13:18:56|0.3145
13:18:57|0.31494
13:18:57|0.31547
13:18:58|0.31559
13:18:59|0.31498
13:19:00|0.3145
13:19:01|0.31491
13:19:01|0.31589
13:19:02|0.31704
13:19:02|0.31704
13:19:03|0.31644
13:19:04|0.31653
13:19:04|0.31653
13:19:05|0.31565
13:19:06|0.3166
13:19:07|0.31619
13:19:07|0.31696
13:19:08|0.31701
13:19:08|0.31654
13:19:09|0.3163
13:19:10|0.31698
13:19:10|0.31682
13:19:12|0.31705
13:19:12|0.31725
13:19:13|0.31869
13:19:14|0.31881
13:19:14|0.3188
13:19:15|0.3191
13:19:16|0.31872
13:19:17|0.31855
13:19:17|0.31856
13:19:18|0.31866
13:19:19|0.31945
13:19:19|0.31899
13:19:20|0.31895
13:19:21|0.31912
13:19:22|0.31954
13:19:22|0.31913
13:19:22|0.31913
13:19:23|0.31954
13:19:24|0.31954
13:19:24|0.31906
13:19:24|0.31907
13:19:26|0.31948
13:19:26|0.31931
13:19:27|0.31901
13:19:27|0.31931
13:19:28|0.31949
13:19:29|0.31908
13:19:30|0.31908
13:19:31|0.31931
13:19:31|0.31937
13:19:32|0.31944
13:19:33|0.31987
13:19:33|0.31987
13:19:34|0.31907
13:19:36|0.31973
13:19:36|0.31997
13:19:36|0.31943
13:19:37|0.31975
13:19:37|0.3192
13:19:38|0.31996
13:19:39|0.31996
13:19:40|0.32044
13:19:40|0.32049
13:19:41|0.32016
13:19:41|0.32016
13:19:42|0.3205
13:19:43|0.32049
13:19:44|0.32075
13:19:45|0.32066
13:19:45|0.32072
13:19:47|0.32064
13:19:47|0.32064
13:19:48|0.32064
13:19:49|0.32063
13:19:50|0.32065
13:19:50|0.3209
13:19:51|0.3207
13:19:52|0.32086
13:19:53|0.32067
13:19:54|0.32099
13:19:55|0.32078
13:19:56|0.32085
13:19:56|0.32099
13:19:57|0.3211
13:19:57|0.32086
13:19:58|0.32157
13:19:59|0.32089
13:19:59|0.32122
13:20:00|0.32141
13:20:00|0.32173
13:20:01|0.32177
13:20:02|0.32101
13:20:03|0.32105
13:20:04|0.3196
13:20:05|0.32022
13:20:05|0.31987
13:20:06|0.32043
13:20:07|0.31908
13:20:08|0.31754
13:20:09|0.31733
13:20:09|0.31612
13:20:10|0.31656
13:20:11|0.31655
13:20:12|0.3156
13:20:12|0.31557
13:20:13|0.31462
13:20:13|0.31565
13:20:14|0.31565
13:20:15|0.3156
13:20:15|0.31557
13:20:17|0.31727
13:20:17|0.31731
13:20:17|0.31726
13:20:18|0.31726
13:20:18|0.3173
13:20:19|0.31618
13:20:20|0.31753
13:20:20|0.31646
13:20:20|0.31729
13:20:21|0.31722
13:20:22|0.31722
13:20:22|0.31779
13:20:23|0.3174
13:20:23|0.3174
13:20:24|0.3174
13:20:24|0.31751
13:20:24|0.31764
13:20:25|0.31766
13:20:25|0.31752
13:20:26|0.31777
13:20:26|0.31777
13:20:27|0.3179
13:20:27|0.3179
13:20:28|0.31795
13:20:28|0.31814
13:20:29|0.31843
13:20:29|0.31815
13:20:30|0.31815
13:20:30|0.31816
13:20:31|0.31848
13:20:33|0.31969
13:20:33|0.31943
13:20:34|0.31926
13:20:35|0.31887
13:20:35|0.3189
13:20:36|0.31891
13:20:37|0.31956
13:20:37|0.3186
13:20:38|0.31967
13:20:39|0.31967
13:20:39|0.31896
13:20:40|0.31881
13:20:41|0.31886
13:20:41|0.31854
13:20:42|0.3186
13:20:42|0.31844
13:20:42|0.31819
13:20:43|0.31823
13:20:43|0.31823
13:20:44|0.31829
13:20:45|0.31841
13:20:46|0.31821
13:20:46|0.31821
13:20:46|0.31779
13:20:47|0.31829
13:20:48|0.31829
13:20:49|0.31766
13:20:50|0.31766
13:20:50|0.31566
13:20:52|0.31567
13:20:52|0.31571
13:20:53|0.31525
13:20:53|0.3157
13:20:54|0.31592
13:20:54|0.31592
13:20:55|0.31616
13:20:56|0.316
13:20:56|0.316
13:20:57|0.316
13:20:57|0.31572
13:20:58|0.31572
13:20:59|0.31621
13:20:59|0.31667
13:21:00|0.31596
13:21:00|0.31599
13:21:01|0.31592
13:21:02|0.31621
13:21:03|0.31602
13:21:03|0.31627
13:21:04|0.31627
13:21:04|0.3156
13:21:04|0.315
13:21:05|0.31572
13:21:06|0.31508
13:21:07|0.31508
13:21:08|0.31509
13:21:09|0.31547
13:21:10|0.315
13:21:11|0.31471
13:21:12|0.31343
13:21:13|0.31354
13:21:15|0.31324
13:21:15|0.3123
13:21:16|0.31026
13:21:17|0.31167
13:21:18|0.3111
13:21:18|0.31125
13:21:19|0.31127
13:21:20|0.31097
13:21:21|0.3108
13:21:22|0.31119
13:21:22|0.3111
13:21:23|0.31206
13:21:24|0.31379
13:21:25|0.31322
13:21:25|0.31259
13:21:26|0.31259
13:21:26|0.3124
13:21:27|0.3122
13:21:28|0.31219
13:21:28|0.31219
13:21:29|0.31213
13:21:29|0.3124
13:21:30|0.31218
13:21:31|0.31265
13:21:31|0.31267
13:21:31|0.31258
13:21:32|0.31223
13:21:33|0.31297
13:21:33|0.31187
13:21:34|0.31271
13:21:34|0.31271
13:21:35|0.31199
13:21:36|0.3118
13:21:36|0.31316
13:21:37|0.31297
13:21:37|0.31272
13:21:38|0.31314
13:21:39|0.31271
13:21:39|0.31271
13:21:40|0.31219
13:21:40|0.31175
13:21:41|0.31175
13:21:41|0.31179
13:21:42|0.31204
13:21:42|0.31214
13:21:43|0.31282
13:21:43|0.31254
13:21:44|0.31254
13:21:45|0.31253
13:21:46|0.31253
13:21:46|0.31214
13:21:47|0.3121
13:21:47|0.31323
13:21:49|0.3136
13:21:49|0.31258
13:21:50|0.31204
13:21:51|0.31204
13:21:52|0.31272
13:21:52|0.31299
13:21:53|0.31299
13:21:53|0.31299
13:21:54|0.31299
13:21:54|0.31278
13:21:55|0.31299
13:21:56|0.312
13:21:57|0.31271
13:21:58|0.31284
13:21:58|0.31233
13:21:59|0.31233
13:21:59|0.31249
13:22:00|0.31249
13:22:01|0.31202
13:22:02|0.31248
13:22:02|0.31231
13:22:03|0.31215
13:22:04|0.31213
13:22:04|0.31183
13:22:05|0.31221
13:22:05|0.31299
13:22:06|0.31329
13:22:06|0.31329
13:22:08|0.31339
13:22:09|0.31318
13:22:10|0.3136
13:22:10|0.31352
13:22:11|0.31352
13:22:12|0.3149
13:22:12|0.31489
13:22:13|0.31417
13:22:14|0.31387
13:22:14|0.3144
13:22:14|0.3136
13:22:15|0.3136
13:22:16|0.31405
13:22:17|0.31405
13:22:18|0.31431
13:22:18|0.31385
13:22:19|0.314
13:22:20|0.3139
13:22:21|0.3135
13:22:22|0.31366
13:22:22|0.31387
13:22:23|0.31454
13:22:23|0.3149
13:22:24|0.31473
13:22:24|0.31452
13:22:25|0.31498
13:22:25|0.31434
13:22:26|0.3149
13:22:27|0.31429
13:22:28|0.314
13:22:28|0.31448
13:22:29|0.31444
13:22:29|0.31414
13:22:30|0.31323
13:22:31|0.31394
13:22:31|0.31302
13:22:32|0.31379
13:22:33|0.31427
13:22:33|0.31427
13:22:34|0.31341
13:22:34|0.31341
13:22:35|0.31341
13:22:35|0.31381
13:22:36|0.31418
13:22:37|0.31336
13:22:38|0.31299
13:22:39|0.31307
13:22:39|0.31312
13:22:40|0.31287
13:22:41|0.31356
13:22:41|0.31323
13:22:42|0.31323
13:22:43|0.313
13:22:43|0.31428
13:22:44|0.31393
13:22:44|0.31393
13:22:45|0.31395
13:22:46|0.31395
13:22:46|0.31428
13:22:47|0.31432
13:22:48|0.31406
13:22:49|0.31394
13:22:50|0.31443
13:22:51|0.31437
13:22:51|0.31441
13:22:52|0.31448
13:22:53|0.31393
13:22:53|0.31393
13:22:54|0.31393
13:22:54|0.31381
13:22:55|0.31387
13:22:56|0.31297
13:22:56|0.31288
13:22:57|0.31252
13:22:58|0.31273
13:22:58|0.31317
13:22:59|0.31256
13:23:00|0.31256
13:23:00|0.31193
13:23:01|0.3124
13:23:02|0.31186
13:23:03|0.31186
13:23:03|0.31184
13:23:04|0.31176
13:23:04|0.31205
13:23:05|0.31249
13:23:05|0.31215
13:23:06|0.31216
13:23:07|0.31251
13:23:08|0.31265
13:23:09|0.31274
13:23:09|0.31267
13:23:10|0.31303
13:23:11|0.31303
13:23:11|0.31296
13:23:12|0.31274
13:23:13|0.3128
13:23:14|0.3128
13:23:14|0.31254
13:23:15|0.31261
13:23:16|0.31238
13:23:16|0.31238
13:23:17|0.31205
13:23:18|0.31256
13:23:18|0.31196
13:23:19|0.31196
13:23:19|0.31236
13:23:20|0.31236
13:23:21|0.31175
13:23:21|0.31205
13:23:22|0.31175
13:23:23|0.31178
13:23:25|0.31178
13:23:25|0.3121
13:23:26|0.31183
13:23:26|0.31183
13:23:27|0.31207
13:23:28|0.31215
13:23:28|0.312
13:23:29|0.31245
13:23:30|0.31184
13:23:30|0.31224
13:23:30|0.312
13:23:31|0.31214
13:23:32|0.31217
13:23:32|0.31233
13:23:33|0.31236
13:23:34|0.31249
13:23:34|0.31231
13:23:35|0.31228
13:23:35|0.31223
13:23:36|0.31223
13:23:37|0.31229
13:23:37|0.31244
13:23:38|0.31188
13:23:38|0.31268
13:23:39|0.313
13:23:40|0.31289
13:23:40|0.314
13:23:41|0.31443
13:23:42|0.31415
13:23:42|0.31372
13:23:43|0.31381
13:23:43|0.31363
13:23:44|0.31389
13:23:44|0.31346
13:23:45|0.31317
13:23:46|0.31361
13:23:46|0.31363
13:23:47|0.31416
13:23:47|0.31317
13:23:48|0.31418
13:23:49|0.31341
13:23:50|0.31285
13:23:50|0.31284
13:23:51|0.31269
13:23:52|0.31369
13:23:52|0.31448
13:23:53|0.3141
13:23:54|0.3137
13:23:55|0.3146
13:23:55|0.31405
13:23:56|0.31333
13:23:57|0.31264
13:23:57|0.31264
13:23:57|0.31264
13:23:58|0.31274
13:23:59|0.31316
13:23:59|0.31334
13:24:00|0.31332
13:24:00|0.3134
13:24:01|0.3135
13:24:01|0.314
13:24:02|0.3141
13:24:02|0.3134
13:24:03|0.31328
13:24:04|0.31332
13:24:04|0.31341
13:24:05|0.31341
13:24:06|0.31397
13:24:06|0.31397
13:24:07|0.31398
13:24:07|0.31398
13:24:08|0.31398
13:24:09|0.31362
13:24:11|0.31362
13:24:11|0.3136
13:24:12|0.3136
13:24:13|0.3136
13:24:14|0.3136
13:24:15|0.3134
13:24:16|0.3134
13:24:16|0.31358
13:24:18|0.31349
13:24:18|0.31349
13:24:19|0.31349
13:24:20|0.31361
13:24:20|0.31361
13:24:21|0.31364
13:24:21|0.31485
13:24:22|0.31662
13:24:23|0.3167
13:24:24|0.3175
13:24:25|0.31807
13:24:26|0.31662
13:24:27|0.31646
13:24:27|0.31601
13:24:28|0.31577
13:24:29|0.31554
13:24:30|0.31515
13:24:31|0.31404
13:24:32|0.31381
13:24:32|0.31364
13:24:33|0.31382
13:24:34|0.31484
13:24:34|0.3146
13:24:35|0.31464
13:24:36|0.31448
13:24:36|0.3132
13:24:37|0.3132
13:24:37|0.31464
13:24:38|0.31404
13:24:39|0.31469
13:24:39|0.31349
13:24:40|0.31313
13:24:40|0.31374
13:24:41|0.31346
13:24:42|0.31338
13:24:42|0.31268
13:24:43|0.31301
13:24:44|0.3133
13:24:45|0.31291
13:24:46|0.31319
13:24:46|0.31307
13:24:47|0.31338
13:24:48|0.31346
13:24:48|0.31373
13:24:49|0.31386
13:24:50|0.31465
13:24:51|0.31405
13:24:51|0.31382
13:24:52|0.31382
13:24:53|0.31345
13:24:53|0.31349
13:24:54|0.31349
13:24:55|0.31376
13:24:55|0.31381
13:24:55|0.31381
13:24:56|0.31381
13:24:57|0.31414
13:24:58|0.31374
13:24:59|0.31374
13:24:59|0.31374
13:25:00|0.31374
13:25:01|0.31375
13:25:02|0.31359
13:25:03|0.31381
13:25:03|0.3141
13:25:04|0.31394
13:25:04|0.31394
13:25:05|0.31394
13:25:06|0.31408
13:25:07|0.31477
13:25:08|0.31471
13:25:09|0.31423
13:25:09|0.31409
13:25:11|0.31382
13:25:11|0.31375
13:25:12|0.31348
13:25:12|0.3142
13:25:13|0.31352
13:25:13|0.31408
13:25:14|0.31408
13:25:14|0.31408
13:25:15|0.31409
13:25:16|0.314
13:25:16|0.314
13:25:18|0.31394
13:25:19|0.31354
13:25:19|0.31354
13:25:20|0.31384
13:25:20|0.31279
13:25:21|0.31279
13:25:21|0.31357
13:25:22|0.31357
13:25:22|0.31357
13:25:23|0.31359
13:25:23|0.31361
13:25:24|0.31372
13:25:25|0.313
13:25:25|0.31357
13:25:26|0.31357
13:25:27|0.31339
13:25:28|0.31344
13:25:28|0.31377
13:25:29|0.31383
13:25:30|0.31402
13:25:31|0.313
13:25:31|0.31342
13:25:33|0.31354
13:25:33|0.31279
13:25:34|0.3134
13:25:34|0.3134
13:25:35|0.31314
13:25:36|0.31314
13:25:37|0.31286
13:25:37|0.31257
13:25:38|0.31257
13:25:38|0.31339
13:25:39|0.31325
13:25:39|0.31307
13:25:40|0.31344
13:25:40|0.31344
13:25:41|0.31312
13:25:41|0.31361
13:25:41|0.31382
13:25:42|0.31382
13:25:43|0.31326
13:25:44|0.31366
13:25:45|0.313
13:25:45|0.31312
13:25:46|0.31312
13:25:47|0.31307
13:25:47|0.31327
13:25:48|0.31299
13:25:48|0.31291
13:25:49|0.3132
13:25:50|0.31295
13:25:50|0.31325
13:25:51|0.31291
13:25:51|0.31291
13:25:52|0.31251
13:25:53|0.31291
13:25:53|0.31291
13:25:54|0.31291
13:25:55|0.31274
13:25:56|0.31282
13:25:56|0.31282
13:25:57|0.31252
13:25:57|0.31257
13:25:58|0.31251
13:25:59|0.31251
13:25:59|0.3125
13:26:00|0.31245
13:26:00|0.31269
13:26:01|0.3123
13:26:02|0.31249
13:26:03|0.31249
13:26:03|0.31229
13:26:05|0.3129
13:26:05|0.31228
13:26:06|0.31233
13:26:06|0.31233
13:26:07|0.31312
13:26:07|0.31292
13:26:08|0.31289
13:26:09|0.31252
13:26:10|0.31252
13:26:11|0.31265
13:26:12|0.31235
13:26:12|0.31237
13:26:14|0.31234
13:26:14|0.31252
13:26:15|0.3119
13:26:16|0.3119
13:26:16|0.31187
13:26:17|0.31186
13:26:18|0.3116
13:26:19|0.31228
13:26:20|0.31192
13:26:20|0.31128
13:26:21|0.31128
13:26:22|0.31166
13:26:22|0.3119
13:26:23|0.31186
13:26:24|0.311
13:26:24|0.31182
13:26:26|0.31215
13:26:26|0.31166
13:26:26|0.31128
13:26:27|0.31185
13:26:28|0.31168
13:26:28|0.31178
13:26:29|0.31161
13:26:29|0.3112
13:26:30|0.3112
13:26:30|0.3112
13:26:31|0.31136
13:26:31|0.31136
13:26:32|0.31124
13:26:33|0.31164
13:26:34|0.311
13:26:34|0.31118
13:26:35|0.31118
13:26:36|0.3105
13:26:37|0.31037
13:26:38|0.31033
13:26:38|0.31033
13:26:39|0.31033
13:26:40|0.31061
13:26:41|0.31084
13:26:41|0.31087
13:26:42|0.31167
13:26:42|0.31113
13:26:43|0.31167
13:26:44|0.31143
13:26:45|0.31138
13:26:45|0.31164
13:26:46|0.31109
13:26:48|0.31155
13:26:48|0.31122
13:26:49|0.31122
13:26:50|0.31094
13:26:50|0.31082
13:26:51|0.31086
13:26:52|0.3115
13:26:53|0.31114
13:26:54|0.31107
13:26:54|0.3115
13:26:55|0.3112
13:26:56|0.3112
13:26:57|0.31115
13:26:57|0.31224
13:26:58|0.31234
13:26:59|0.3116
13:26:59|0.31191
13:27:00|0.31177
13:27:01|0.31207
13:27:01|0.31184
13:27:02|0.31155
13:27:02|0.31155
13:27:03|0.31133
13:27:03|0.31139
13:27:04|0.31139
13:27:04|0.31139
13:27:05|0.31103
13:27:06|0.31113
13:27:06|0.3107
13:27:07|0.31063
13:27:07|0.31039
13:27:08|0.31085
13:27:09|0.3107
13:27:09|0.31078
13:27:10|0.31
13:27:10|0.31
13:27:10|0.31042
13:27:11|0.31003
13:27:12|0.30951
13:27:13|0.309
13:27:14|0.3086
13:27:14|0.30909
13:27:16|0.30903
13:27:17|0.3084
13:27:17|0.30906
13:27:18|0.30906
13:27:19|0.30883
13:27:20|0.30877
13:27:20|0.30877
13:27:21|0.30883
13:27:21|0.30876
13:27:22|0.30864
13:27:23|0.3086
13:27:24|0.30826
13:27:25|0.30826
13:27:25|0.30849
13:27:26|0.3082
13:27:27|0.30853
13:27:28|0.3081
13:27:28|0.30769
13:27:29|0.30811
13:27:30|0.30807
13:27:30|0.3082
13:27:31|0.3082
13:27:32|0.3086
13:27:32|0.30983
13:27:33|0.30892
13:27:33|0.30985
13:27:34|0.308
13:27:35|0.30886
13:27:36|0.30855
13:27:37|0.30805
13:27:37|0.30805
13:27:38|0.30882
13:27:39|0.30834
13:27:40|0.30881
13:27:40|0.3087
13:27:41|0.30833
13:27:42|0.30826
13:27:43|0.30677
13:27:44|0.30792
13:27:44|0.30674
13:27:46|0.30705
13:27:46|0.30584
13:27:48|0.30589
13:27:48|0.30701
13:27:49|0.30664
13:27:50|0.30648
13:27:51|0.30705
13:27:51|0.3064
13:27:52|0.30658
13:27:53|0.30645
13:27:53|0.30644
13:27:55|0.306
13:27:55|0.30632
13:27:56|0.30601
13:27:57|0.30546
13:27:57|0.30526
13:27:58|0.30488
13:27:59|0.30464
13:27:59|0.30508
13:28:00|0.30463
13:28:01|0.3045
13:28:01|0.30443
13:28:02|0.3046
13:28:03|0.30415
13:28:04|0.30445
13:28:05|0.30506
13:28:06|0.30493
13:28:07|0.30429
13:28:09|0.30349
13:28:10|0.30519
13:28:10|0.30515
13:28:11|0.30469
13:28:11|0.305
13:28:13|0.30524
13:28:14|0.30498
13:28:14|0.3048
13:28:15|0.305
13:28:17|0.30516
13:28:17|0.30511
13:28:18|0.305
13:28:19|0.30524
13:28:19|0.30546
13:28:20|0.30512
13:28:21|0.30518
13:28:22|0.30513
13:28:22|0.30511
13:28:23|0.30527
13:28:23|0.30529
13:28:24|0.30576
13:28:25|0.3062
13:28:26|0.30657
13:28:26|0.30727
13:28:27|0.30869
13:28:28|0.30788
13:28:29|0.30783
13:28:30|0.30768
13:28:31|0.30729
13:28:32|0.30749
13:28:32|0.30713
13:28:33|0.307
13:28:34|0.30721
13:28:34|0.30713
13:28:35|0.30708
13:28:35|0.30723
13:28:36|0.30725
13:28:38|0.30609
13:28:38|0.30654
13:28:39|0.30679
13:28:40|0.3065
13:28:41|0.30631
13:28:42|0.3067
13:28:43|0.30678
13:28:43|0.30678
13:28:44|0.30676
13:28:46|0.30718
13:28:46|0.30806
13:28:47|0.30757
13:28:48|0.30717
13:28:49|0.30651
13:28:49|0.30721
13:28:50|0.30715
13:28:51|0.30746
13:28:51|0.30746
13:28:51|0.30773
13:28:52|0.30719
13:28:53|0.30728
13:28:53|0.30671
13:28:54|0.30719
13:28:55|0.30719
13:28:56|0.30967
13:28:57|0.30932
13:28:58|0.30932
13:28:59|0.31011
13:29:00|0.30986
13:29:01|0.30969
13:29:01|0.30917
13:29:02|0.30919
13:29:03|0.30874
13:29:03|0.30947
13:29:04|0.30947
13:29:06|0.30999
13:29:07|0.30947
13:29:08|0.30923
13:29:09|0.30926
13:29:10|0.30944
13:29:10|0.30938
13:29:11|0.30932
13:29:13|0.30942
13:29:13|0.30903
13:29:15|0.30903
13:29:16|0.30787
13:29:16|0.30804
13:29:17|0.30802
13:29:18|0.30747
13:29:19|0.30723
13:29:19|0.30751
13:29:21|0.30652
13:29:22|0.307
13:29:22|0.30636
13:29:23|0.30749
13:29:24|0.30774
13:29:25|0.308
13:29:25|0.30663
13:29:26|0.30722
13:29:27|0.30701
13:29:28|0.30701
13:29:28|0.30734
13:29:29|0.30734
13:29:30|0.30734
13:29:31|0.307
13:29:32|0.30697
13:29:32|0.30747
13:29:33|0.3056
13:29:34|0.30645
13:29:34|0.30701
13:29:35|0.307
13:29:36|0.30745
13:29:37|0.30764
13:29:39|0.30776
13:29:39|0.30815
13:29:39|0.30868
13:29:40|0.30868
13:29:41|0.30805
13:29:42|0.309
13:29:43|0.309
13:29:44|0.30877
13:29:44|0.30885
13:29:45|0.30862
13:29:46|0.30857
13:29:47|0.30857
13:29:47|0.30857
13:29:48|0.309
13:29:49|0.30884
13:29:50|0.30866
13:29:50|0.30866
13:29:51|0.30877
13:29:52|0.30917
13:29:52|0.3099
13:29:53|0.31042
13:29:54|0.30981
13:29:54|0.31017
13:29:56|0.3103
13:29:58|0.31098
13:29:59|0.31042
13:29:59|0.3103
13:30:00|0.30986
13:30:01|0.31084
13:30:03|0.31041
13:30:04|0.30978
13:30:05|0.3099
13:30:05|0.31014
13:30:05|0.31014
13:30:06|0.31014
13:30:07|0.31004
13:30:08|0.31018
13:30:09|0.3103
13:30:09|0.3103
13:30:09|0.31079
13:30:10|0.31075
13:30:10|0.31073
13:30:11|0.31027
13:30:12|0.30993
13:30:12|0.30993
13:30:13|0.30972
13:30:13|0.30975
13:30:13|0.30996
13:30:14|0.30977
13:30:14|0.30977
13:30:15|0.30998
13:30:16|0.30972
13:30:17|0.30931
13:30:18|0.30974
13:30:18|0.30974
13:30:18|0.31014
13:30:20|0.31076
13:30:20|0.31298
13:30:20|0.31438
13:30:21|0.31417
13:30:21|0.31358
13:30:22|0.31298
13:30:22|0.31297
13:30:22|0.31284
13:30:23|0.31184
13:30:24|0.31172
13:30:24|0.31164
13:30:25|0.31153
13:30:25|0.31099
13:30:26|0.31364
13:30:26|0.31321
13:30:26|0.31244
13:30:27|0.3123
13:30:27|0.31231
13:30:27|0.31275
13:30:28|0.31119
13:30:29|0.31371
13:30:29|0.31092
13:30:29|0.31314
13:30:30|0.31173
13:30:30|0.31167
13:30:31|0.31175
13:30:32|0.31365
13:30:32|0.31291
13:30:33|0.31268
13:30:34|0.31231
13:30:35|0.31194
13:30:35|0.31232
13:30:36|0.31245
13:30:36|0.31329
13:30:37|0.31339
13:30:37|0.31438
13:30:38|0.31408
13:30:39|0.31371
13:30:39|0.31371
13:30:40|0.31424
13:30:41|0.31448
13:30:41|0.31321
13:30:42|0.31372
13:30:42|0.31348
13:30:43|0.31265
13:30:44|0.31295
13:30:44|0.31302
13:30:44|0.31273
13:30:45|0.31273
13:30:46|0.31318
13:30:47|0.31297
13:30:48|0.31353
13:30:49|0.31329
13:30:50|0.31291
13:30:50|0.31279
13:30:51|0.31268
13:30:52|0.31223
13:30:53|0.31294
13:30:53|0.31294
13:30:54|0.31278
13:30:55|0.31242
13:30:56|0.31238
13:30:57|0.31286
13:30:57|0.31253
13:30:58|0.31214
13:30:59|0.31199
13:30:59|0.31241
13:30:59|0.31171
13:31:00|0.3122
13:31:00|0.31156
13:31:01|0.31215
13:31:02|0.31144
13:31:03|0.31135
13:31:03|0.31141
13:31:05|0.31156
13:31:06|0.31173
13:31:06|0.31178
13:31:07|0.31182
13:31:08|0.31182
13:31:08|0.31183
13:31:09|0.31198
13:31:10|0.31133
13:31:11|0.31084
13:31:11|0.31051
13:31:13|0.3104
13:31:13|0.31017
13:31:14|0.31026
13:31:14|0.31078
13:31:15|0.31078
13:31:16|0.31073
13:31:16|0.31072
13:31:17|0.31072
13:31:18|0.31057
13:31:19|0.31026
13:31:20|0.31031
13:31:21|0.31054
13:31:22|0.31006
13:31:22|0.30953
13:31:23|0.30935
13:31:24|0.30993
13:31:24|0.30921
13:31:25|0.31
13:31:25|0.30925
13:31:26|0.30966
13:31:27|0.30935
13:31:27|0.30998
13:31:28|0.30967
13:31:28|0.30984
13:31:29|0.30978
13:31:30|0.30942
13:31:31|0.30932
13:31:31|0.30848
13:31:32|0.30934
13:31:33|0.30868
13:31:34|0.30845
13:31:34|0.3084
13:31:35|0.3084
13:31:35|0.30843
13:31:36|0.30876
13:31:36|0.30889
13:31:37|0.30934
13:31:38|0.30987
13:31:39|0.30949
13:31:40|0.30857
13:31:40|0.3087
13:31:41|0.30856
13:31:41|0.30851
13:31:42|0.30795
13:31:42|0.30602
13:31:43|0.30755
13:31:43|0.30749
13:31:44|0.30673
13:31:45|0.30757
13:31:46|0.3062
13:31:47|0.30665
13:31:48|0.30742
13:31:49|0.3071
13:31:50|0.30804
13:31:50|0.3085
13:31:51|0.3085
13:31:52|0.30793
13:31:53|0.30812
13:31:54|0.30808
13:31:54|0.30796
13:31:56|0.30806
13:31:56|0.30782
13:31:57|0.30912
13:31:58|0.3083
13:31:58|0.30831
13:31:59|0.30787
13:32:00|0.30884
13:32:00|0.30793
13:32:01|0.30826
13:32:02|0.30848
13:32:03|0.30792
13:32:04|0.30781
13:32:04|0.30805
13:32:05|0.307
13:32:06|0.3077
13:32:07|0.30723
13:32:08|0.30723
13:32:09|0.30794
13:32:10|0.30803
13:32:10|0.30836
13:32:11|0.30828
13:32:12|0.30724
13:32:13|0.30721
13:32:13|0.30796
13:32:14|0.3079
13:32:14|0.30799
13:32:15|0.30931
13:32:16|0.30931
13:32:16|0.30721
13:32:18|0.307
13:32:20|0.30684
13:32:21|0.30591
13:32:23|0.30694
13:32:24|0.30704
13:32:25|0.30735
13:32:26|0.30716
13:32:26|0.30702
13:32:27|0.30671
13:32:28|0.30662
13:32:29|0.30638
13:32:30|0.30681
13:32:32|0.3065
13:32:33|0.3062
13:32:34|0.30624
13:32:34|0.30623
13:32:35|0.3058
13:32:36|0.30568
13:32:37|0.30587
13:32:38|0.30542
13:32:39|0.30518
13:32:40|0.3059
13:32:41|0.30608
13:32:41|0.30578
13:32:42|0.30594
13:32:43|0.305
13:32:44|0.30553
13:32:44|0.30476
13:32:45|0.30502
13:32:46|0.30559
13:32:47|0.30492
13:32:47|0.305
13:32:48|0.305
13:32:49|0.30505
13:32:50|0.30539
13:32:50|0.30517
13:32:51|0.30518
13:32:52|0.30532
13:32:53|0.3053
13:32:53|0.30521
13:32:54|0.30551
13:32:55|0.30588
13:32:55|0.30534
13:32:56|0.3054
13:32:57|0.3053
13:32:58|0.30559
13:32:59|0.30569
13:33:00|0.3052
13:33:01|0.30533
13:33:02|0.30497
13:33:03|0.30475
13:33:05|0.30502
13:33:07|0.30403
13:33:07|0.30418
13:33:08|0.30462
13:33:09|0.30423
13:33:10|0.30404
13:33:10|0.30473
13:33:11|0.30473
13:33:13|0.30501
13:33:15|0.30575
13:33:16|0.30591
13:33:17|0.30597
13:33:18|0.3049
13:33:18|0.30451
13:33:19|0.30504
13:33:20|0.3052
13:33:21|0.30478
13:33:22|0.30463
13:33:22|0.304
13:33:23|0.30382
13:33:24|0.30404
13:33:24|0.30402
13:33:25|0.30424
13:33:26|0.30398
13:33:26|0.30392
13:33:28|0.30414
13:33:29|0.30487
13:33:29|0.30497
13:33:30|0.30433
13:33:31|0.30501
13:33:31|0.3051
13:33:32|0.30487
13:33:33|0.30488
13:33:34|0.30492
13:33:35|0.30493
13:33:35|0.3048
13:33:36|0.30471
13:33:37|0.30466
13:33:38|0.30498
13:33:38|0.30498
13:33:39|0.3044
13:33:39|0.30462
13:33:41|0.30429
13:33:42|0.30421
13:33:43|0.30384
13:33:43|0.3041
13:33:44|0.3041
13:33:44|0.30408
13:33:45|0.30468
13:33:45|0.30455
13:33:46|0.3039
13:33:47|0.3039
13:33:48|0.304
13:33:49|0.304
13:33:50|0.30399
13:33:50|0.30399
13:33:51|0.30369
13:33:51|0.3039
13:33:52|0.30434
13:33:52|0.30411
13:33:54|0.30399
13:33:55|0.30391
13:33:55|0.30392
13:33:56|0.30399
13:33:57|0.30347
13:33:58|0.30437
13:33:58|0.30404
13:34:00|0.304
13:34:02|0.3036
13:34:03|0.30346
13:34:04|0.30303
13:34:06|0.30302
13:34:07|0.30352
13:34:08|0.30346
13:34:08|0.30349
13:34:09|0.30309
13:34:09|0.30387
13:34:10|0.3035
13:34:10|0.3035
13:34:11|0.3036
13:34:11|0.30366
13:34:12|0.30366
13:34:12|0.30365
13:34:13|0.30387
13:34:14|0.3035
13:34:15|0.3036
13:34:16|0.3041
13:34:16|0.30366
13:34:16|0.30368
13:34:17|0.30492
13:34:18|0.3042
13:34:18|0.30471
13:34:19|0.30418
13:34:19|0.30433
13:34:20|0.30433
13:34:20|0.30361
13:34:21|0.30361
13:34:21|0.30401
13:34:22|0.3041
13:34:22|0.30456
13:34:23|0.30382
13:34:24|0.30382
13:34:24|0.30431
13:34:25|0.30458
13:34:25|0.305
13:34:26|0.305
13:34:27|0.30475
13:34:27|0.30484
13:34:28|0.30484
13:34:28|0.30484
13:34:29|0.3046
13:34:30|0.30461
13:34:30|0.30476
13:34:31|0.30476
13:34:31|0.30497
13:34:33|0.305
13:34:33|0.30526
13:34:34|0.30525
13:34:35|0.3052
13:34:35|0.306
13:34:36|0.30533
13:34:37|0.30497
13:34:37|0.30497
13:34:38|0.30497
13:34:38|0.30497
13:34:38|0.30497
13:34:39|0.30497
13:34:40|0.30504
13:34:40|0.30511
13:34:41|0.30497
13:34:41|0.30507
13:34:42|0.30463
13:34:43|0.30491
13:34:43|0.30411
13:34:44|0.30478
13:34:45|0.30476
13:34:46|0.30485
13:34:47|0.30504
13:34:47|0.30494
13:34:48|0.30503
13:34:48|0.30503
13:34:49|0.30481
13:34:50|0.30301
13:34:52|0.30437
13:34:53|0.30333
13:34:53|0.30345
13:34:54|0.30365
13:34:55|0.30388
13:34:56|0.30412
13:34:57|0.30396
13:34:57|0.30397
13:34:59|0.3032
13:34:59|0.30391
13:35:00|0.30333
13:35:01|0.30325
13:35:01|0.30313
13:35:02|0.30312
13:35:03|0.30294
13:35:04|0.30283
13:35:05|0.304
13:35:06|0.3046
13:35:06|0.30435
13:35:06|0.30407
13:35:07|0.30368
13:35:07|0.30399
13:35:08|0.30367
13:35:08|0.30358
13:35:08|0.30358
13:35:09|0.30423
13:35:10|0.30424
13:35:10|0.30374
13:35:10|0.30363
13:35:11|0.30363
13:35:11|0.30435
13:35:12|0.30492
13:35:13|0.30487
13:35:13|0.30473
13:35:14|0.30468
13:35:14|0.30485
13:35:15|0.3049
13:35:15|0.3046
13:35:16|0.30417
13:35:16|0.30358
13:35:17|0.30337
13:35:18|0.30398
13:35:18|0.30407
13:35:19|0.30352
13:35:20|0.30333
13:35:21|0.30289
13:35:21|0.30272
13:35:22|0.30297
13:35:22|0.30267
13:35:23|0.30243
13:35:23|0.30277
13:35:25|0.30226
13:35:25|0.30306
13:35:25|0.30307
13:35:26|0.30293
13:35:26|0.30295
13:35:27|0.30321
13:35:27|0.30347
13:35:28|0.30347
13:35:28|0.30267
13:35:29|0.30323
13:35:29|0.30302
13:35:30|0.30302
13:35:30|0.30247
13:35:31|0.30276
13:35:31|0.30248
13:35:31|0.30306
13:35:32|0.30329
13:35:33|0.30348
13:35:33|0.30387
13:35:34|0.30404
13:35:36|0.30312
13:35:37|0.30349
13:35:37|0.30349
13:35:38|0.30299
13:35:39|0.30249
13:35:40|0.30248
13:35:41|0.30266
13:35:41|0.30306
13:35:42|0.30312
13:35:42|0.30292
13:35:43|0.30387
13:35:43|0.30296
13:35:44|0.30232
13:35:45|0.3021
13:35:45|0.30246
13:35:46|0.303
13:35:46|0.30288
13:35:47|0.30288
13:35:47|0.30364
13:35:48|0.30324
13:35:48|0.30324
13:35:49|0.30368
13:35:50|0.303
13:35:51|0.30299
13:35:52|0.30257
13:35:53|0.30296
13:35:53|0.30306
13:35:54|0.30304
13:35:55|0.30317
13:35:56|0.30317
13:35:57|0.30317
13:35:57|0.30306
13:35:58|0.30308
13:35:59|0.30346
13:35:59|0.30309
13:36:00|0.30309
13:36:01|0.30304
13:36:02|0.30319
13:36:03|0.30375
13:36:03|0.30329
13:36:04|0.30348
13:36:04|0.30376
13:36:05|0.30387
13:36:06|0.30373
13:36:06|0.30397
13:36:07|0.30384
13:36:07|0.3041
13:36:09|0.30442
13:36:09|0.3045
13:36:09|0.30458
13:36:10|0.30458
13:36:10|0.30552
13:36:11|0.30564
13:36:12|0.30526
13:36:13|0.30605
13:36:13|0.30511
13:36:14|0.3051
13:36:14|0.30528
13:36:15|0.30547
13:36:16|0.30514
13:36:17|0.30552
13:36:17|0.30549
13:36:18|0.30497
13:36:19|0.30525
13:36:20|0.3054
13:36:21|0.30542
13:36:21|0.30555
13:36:22|0.30554
13:36:22|0.30596
13:36:22|0.306
13:36:23|0.30557
13:36:24|0.30607
13:36:24|0.3055
13:36:25|0.3053
13:36:25|0.30504
13:36:26|0.30542
13:36:26|0.30551
13:36:27|0.30513
13:36:27|0.30548
13:36:28|0.30521
13:36:29|0.30485
13:36:29|0.30499
13:36:30|0.30551
13:36:31|0.30508
13:36:31|0.30509
13:36:32|0.30607
13:36:33|0.30607
13:36:34|0.30579
13:36:34|0.30598
13:36:34|0.30624
13:36:35|0.3069
13:36:35|0.307
13:36:36|0.30683
13:36:37|0.30726
13:36:38|0.30754
13:36:39|0.30753
13:36:39|0.30699
13:36:40|0.30718
13:36:41|0.30657
13:36:42|0.30602
13:36:43|0.30643
13:36:44|0.30659
13:36:45|0.3072
13:36:45|0.30702
13:36:46|0.30702
13:36:47|0.30715
13:36:48|0.30747
13:36:49|0.30682
13:36:49|0.30738
13:36:50|0.308
13:36:52|0.30734
13:36:52|0.307
13:36:54|0.30654
13:36:55|0.30696
13:36:56|0.30641
13:36:56|0.30654
13:36:57|0.30696
13:36:58|0.30664
13:36:59|0.30697
13:36:59|0.3069
13:37:00|0.30675
13:37:00|0.30654
13:37:01|0.30649
13:37:01|0.30458
13:37:02|0.30458
13:37:02|0.30478
13:37:03|0.30403
13:37:04|0.30437
13:37:05|0.30483
13:37:05|0.30458
13:37:06|0.30483
13:37:07|0.30452
13:37:08|0.30452
13:37:08|0.30495
13:37:09|0.30495
13:37:09|0.3055
13:37:10|0.30599
13:37:10|0.30571
13:37:10|0.30594
13:37:11|0.3055
13:37:12|0.30483
13:37:13|0.30469
13:37:14|0.30479
13:37:15|0.30438
13:37:15|0.30476
13:37:16|0.30476
13:37:16|0.30412
13:37:17|0.30412
13:37:17|0.30559
13:37:18|0.30559
13:37:18|0.30559
13:37:19|0.30559
13:37:20|0.30501
13:37:20|0.30503
13:37:21|0.30499
13:37:22|0.30366
13:37:22|0.30366
13:37:22|0.30443
13:37:23|0.30559
13:37:23|0.30534
13:37:24|0.30534
13:37:25|0.30534
13:37:26|0.30485
13:37:26|0.30485
13:37:26|0.30501
13:37:28|0.30535
13:37:28|0.30531
13:37:29|0.30461
13:37:29|0.30535
13:37:29|0.30489
13:37:30|0.30543
13:37:30|0.30516
13:37:31|0.30522
13:37:32|0.30534
13:37:32|0.30563
13:37:32|0.30596
13:37:33|0.30601
13:37:34|0.30589
13:37:35|0.3063
13:37:36|0.30587
13:37:37|0.30553
13:37:38|0.30623
13:37:39|0.3061
13:37:40|0.30444
13:37:40|0.30436
13:37:41|0.30424
13:37:42|0.30405
13:37:43|0.30412
13:37:43|0.30413
13:37:44|0.30413
13:37:45|0.30433
13:37:45|0.30515
13:37:46|0.30442
13:37:47|0.30502
13:37:48|0.30456
13:37:49|0.3049
13:37:49|0.30441
13:37:50|0.30441
13:37:50|0.30522
13:37:51|0.30503
13:37:51|0.30478
13:37:52|0.30502
13:37:53|0.3046
13:37:54|0.304
13:37:54|0.304
13:37:56|0.30409
13:37:56|0.30409
13:37:56|0.30457
13:37:57|0.30466
13:37:58|0.30477
13:37:58|0.30481
13:37:59|0.30456
13:38:00|0.30522
13:38:00|0.30552
13:38:01|0.30563
13:38:02|0.30524
13:38:02|0.30496
13:38:02|0.30496
13:38:03|0.30464
13:38:04|0.30436
13:38:04|0.30489
13:38:06|0.30476
13:38:07|0.30468
13:38:07|0.30457
13:38:08|0.30475
13:38:08|0.30474
13:38:09|0.30477
13:38:09|0.30493
13:38:10|0.30473
13:38:11|0.30648
13:38:12|0.30518
13:38:13|0.30468
13:38:14|0.30497
13:38:14|0.30496
13:38:15|0.30451
13:38:16|0.30465
13:38:16|0.30429
13:38:17|0.30354
13:38:18|0.30317
13:38:19|0.30312
13:38:19|0.30307
13:38:20|0.30312
13:38:21|0.3027
13:38:21|0.30289
13:38:21|0.30278
13:38:22|0.30285
13:38:22|0.3031
13:38:23|0.30323
13:38:24|0.3042
13:38:25|0.30403
13:38:25|0.30335
13:38:26|0.30329
13:38:26|0.30314
13:38:27|0.30316
13:38:27|0.30314
13:38:28|0.30297
13:38:28|0.30343
13:38:29|0.30365
13:38:30|0.30162
13:38:30|0.30169
13:38:30|0.30157
13:38:32|0.30198
13:38:32|0.30153
13:38:33|0.30193
13:38:34|0.30151
13:38:34|0.30248
13:38:35|0.30313
13:38:36|0.30333
13:38:37|0.30313
13:38:38|0.30313
13:38:39|0.30322
13:38:39|0.30292
13:38:40|0.30185
13:38:40|0.30152
13:38:41|0.30152
13:38:41|0.30163
13:38:42|0.30159
13:38:43|0.30132
13:38:43|0.30196
13:38:44|0.30197
13:38:45|0.30243
13:38:46|0.3024
13:38:47|0.30211
13:38:48|0.30168
13:38:48|0.30263
13:38:49|0.30165
13:38:50|0.30138
13:38:51|0.30132
13:38:51|0.30133
13:38:51|0.30133
13:38:52|0.30132
13:38:52|0.30132
13:38:53|0.30132
13:38:54|0.30133
13:38:55|0.30144
13:38:56|0.302
13:38:56|0.30208
13:38:57|0.30242
13:38:57|0.30231
13:38:58|0.30236
13:38:59|0.30269
13:39:00|0.30233
13:39:01|0.30161
13:39:02|0.3017
13:39:03|0.30176
13:39:04|0.30174
13:39:04|0.30174
13:39:05|0.3024
13:39:06|0.30235
13:39:07|0.30187
13:39:08|0.3021
13:39:08|0.30187
13:39:09|0.30231
13:39:09|0.30225
13:39:10|0.30229
13:39:11|0.30276
13:39:12|0.30365
13:39:12|0.30405
13:39:13|0.3042
13:39:14|0.30342
13:39:14|0.30376
13:39:15|0.30312
13:39:16|0.30361
13:39:16|0.30367
13:39:17|0.30367
13:39:17|0.30313
13:39:18|0.30313
13:39:18|0.30319
13:39:19|0.3031
13:39:19|0.30402
13:39:20|0.30433
13:39:21|0.30391
13:39:22|0.304
13:39:22|0.30347
13:39:23|0.30353
13:39:23|0.30395
13:39:24|0.30313
13:39:24|0.30315
13:39:25|0.30315
13:39:25|0.30315
13:39:26|0.30346
13:39:27|0.30332
13:39:28|0.30302
13:39:28|0.3023
13:39:29|0.30293
13:39:30|0.30293
13:39:30|0.30259
13:39:31|0.3023
13:39:32|0.30236
13:39:33|0.30339
13:39:34|0.303
13:39:35|0.30323
13:39:36|0.30303
13:39:37|0.30303
13:39:38|0.30332
13:39:39|0.30282
13:39:40|0.303
13:39:40|0.30311
13:39:41|0.30239
13:39:42|0.30217
13:39:42|0.30234
13:39:43|0.30259
13:39:44|0.3024
13:39:44|0.3024
13:39:45|0.30222
13:39:46|0.30205
13:39:46|0.30226
13:39:47|0.30226
13:39:47|0.30243
13:39:48|0.30241
13:39:49|0.30219
13:39:49|0.30328
13:39:50|0.30269
13:39:51|0.30266
13:39:51|0.30264
13:39:52|0.30323
13:39:53|0.30373
13:39:53|0.30323
13:39:54|0.30347
13:39:54|0.30272
13:39:55|0.3031
13:39:56|0.303
13:39:56|0.30286
13:39:57|0.30286
13:39:58|0.30286
13:39:58|0.30309
13:39:59|0.3031
13:40:00|0.30209
13:40:00|0.30209
13:40:01|0.30211
13:40:01|0.30283
13:40:03|0.3025
13:40:03|0.30253
13:40:04|0.30281
13:40:05|0.30301
13:40:06|0.30301
13:40:06|0.30312
13:40:07|0.30268
13:40:07|0.30261
13:40:07|0.30261
13:40:08|0.30261
13:40:08|0.30261
13:40:09|0.3031
13:40:09|0.30305
13:40:10|0.30301
13:40:10|0.30255
13:40:11|0.30255
13:40:11|0.30254
13:40:12|0.30287
13:40:13|0.30287
13:40:13|0.30234
13:40:14|0.30188
13:40:14|0.30212
13:40:15|0.30253
13:40:15|0.30236
13:40:15|0.30236
13:40:16|0.30246
13:40:16|0.30273
13:40:17|0.30287
13:40:18|0.30299
13:40:18|0.30302
13:40:19|0.30254
13:40:19|0.30187
13:40:20|0.30187
13:40:20|0.30187
13:40:20|0.30262
13:40:21|0.30262
13:40:22|0.30244
13:40:22|0.30289
13:40:22|0.30303
13:40:23|0.30331
13:40:23|0.30331
13:40:24|0.30278
13:40:24|0.30324
13:40:24|0.30272
13:40:25|0.30289
13:40:26|0.30256
13:40:26|0.30256
13:40:27|0.30282
13:40:27|0.30302
13:40:28|0.30309
13:40:28|0.30332
13:40:28|0.30332
13:40:29|0.30332
13:40:29|0.30295
13:40:30|0.3028
13:40:31|0.30281
13:40:31|0.30254
13:40:31|0.30254
13:40:32|0.30317
13:40:33|0.3031
13:40:34|0.30253
13:40:35|0.30277
13:40:36|0.30255
13:40:37|0.30246
13:40:38|0.30246
13:40:38|0.30205
13:40:39|0.30251
13:40:39|0.30226
13:40:40|0.30205
13:40:41|0.30227
13:40:41|0.30224
13:40:42|0.30223
13:40:43|0.30221
13:40:43|0.30192
13:40:44|0.30223
13:40:44|0.30223
13:40:45|0.30225
13:40:46|0.30225
13:40:47|0.30225
13:40:47|0.30223
13:40:48|0.30247
13:40:49|0.30223
13:40:50|0.30223
13:40:51|0.30223
13:40:51|0.30225
13:40:52|0.30225
13:40:52|0.30226
13:40:53|0.30226
13:40:54|0.30249
13:40:55|0.30249
13:40:56|0.30231
13:40:57|0.30249
13:40:57|0.30249
13:40:58|0.30249
13:40:59|0.30249
13:41:00|0.3025
13:41:00|0.3025
13:41:01|0.3025
13:41:02|0.30237
13:41:03|0.30281
13:41:04|0.30264
13:41:05|0.30264
13:41:05|0.30289
13:41:06|0.30289
13:41:07|0.30263
13:41:07|0.30267
13:41:08|0.30267
13:41:09|0.30298
13:41:09|0.30298
13:41:10|0.3025
13:41:10|0.3025
13:41:11|0.30285
13:41:11|0.30285
13:41:12|0.30332
13:41:12|0.30318
13:41:12|0.30318
13:41:13|0.30332
13:41:14|0.30363
13:41:15|0.30363
13:41:16|0.30376
13:41:16|0.30407
13:41:17|0.30724
13:41:17|0.30691
13:41:18|0.30608
13:41:18|0.30608
13:41:19|0.30696
13:41:20|0.30691
13:41:20|0.30594
13:41:21|0.30682
13:41:22|0.30565
13:41:23|0.30595
13:41:23|0.30575
13:41:24|0.30547
13:41:25|0.30558
13:41:25|0.3055
13:41:26|0.30505
13:41:27|0.30467
13:41:27|0.30455
13:41:27|0.30455
13:41:28|0.30437
13:41:29|0.30472
13:41:30|0.30426
13:41:30|0.30405
13:41:31|0.30382
13:41:31|0.30409
13:41:32|0.30399
13:41:32|0.30408
13:41:33|0.30408
13:41:34|0.30465
13:41:36|0.30464
13:41:36|0.30464
13:41:37|0.30466
13:41:37|0.30506
13:41:39|0.30506
13:41:39|0.30478
13:41:40|0.30478
13:41:40|0.30583
13:41:41|0.30512
13:41:42|0.30507
13:41:42|0.30568
13:41:43|0.30564
13:41:43|0.30509
13:41:44|0.30509
13:41:44|0.30562
13:41:45|0.30564
13:41:45|0.30559
13:41:46|0.30612
13:41:47|0.30591
13:41:48|0.30643
13:41:48|0.30569
13:41:49|0.30512
13:41:50|0.30505
13:41:50|0.30545
13:41:51|0.30603
13:41:52|0.30591
13:41:52|0.30511
13:41:53|0.30551
13:41:54|0.30536
13:41:54|0.30515
13:41:55|0.305
13:41:55|0.30469
13:41:57|0.30515
13:41:57|0.30515
13:41:58|0.30509
13:41:58|0.30583
13:41:58|0.30595
13:41:59|0.30571
13:42:00|0.30551
13:42:00|0.30552
13:42:01|0.305
13:42:02|0.30481
13:42:03|0.30423
13:42:04|0.30451
13:42:04|0.30546
13:42:05|0.30588
13:42:05|0.30631
13:42:06|0.3058
13:42:07|0.30578
13:42:07|0.30631
13:42:08|0.30631
13:42:08|0.30658
13:42:09|0.30389
13:42:09|0.30436
13:42:10|0.30412
13:42:10|0.30406
13:42:11|0.30401
13:42:11|0.30407
13:42:12|0.30382
13:42:13|0.30302
13:42:14|0.30301
13:42:14|0.30307
13:42:15|0.30307
13:42:16|0.30273
13:42:17|0.3025
13:42:17|0.30263
13:42:18|0.30291
13:42:18|0.30272
13:42:19|0.30272
13:42:19|0.3036
13:42:20|0.30385
13:42:20|0.30422
13:42:21|0.30398
13:42:21|0.30396
13:42:22|0.30413
13:42:23|0.30432
13:42:23|0.30415
13:42:24|0.3045
13:42:24|0.30357
13:42:24|0.30345
13:42:25|0.30361
13:42:25|0.30334
13:42:26|0.30315
13:42:26|0.30306
13:42:27|0.30298
13:42:28|0.30363
13:42:28|0.30284
13:42:29|0.30271
13:42:30|0.30254
13:42:30|0.3024
13:42:30|0.30273
13:42:31|0.30226
13:42:32|0.30248
13:42:32|0.30254
13:42:33|0.30254
13:42:33|0.30302
13:42:34|0.30302
13:42:35|0.30247
13:42:36|0.30323
13:42:37|0.30354
13:42:38|0.30388
13:42:39|0.30422
13:42:40|0.30497
13:42:40|0.30521
13:42:42|0.30526
13:42:42|0.30516
13:42:43|0.30467
13:42:44|0.30496
13:42:45|0.30496
13:42:46|0.30446
13:42:47|0.30425
13:42:48|0.30423
13:42:49|0.30422
13:42:50|0.30422
13:42:50|0.30444
13:42:51|0.30466
13:42:52|0.30362
13:42:53|0.30405
13:42:54|0.30405
13:42:55|0.30425
13:42:55|0.30352
13:42:56|0.30352
13:42:57|0.30344
13:42:58|0.30301
13:42:58|0.30286
13:42:59|0.3027
13:42:59|0.30344
13:43:00|0.30344
13:43:01|0.30346
13:43:02|0.30346
13:43:02|0.30346
13:43:03|0.30346
13:43:03|0.30346
13:43:04|0.303
13:43:05|0.303
13:43:05|0.30264
13:43:06|0.30307
13:43:07|0.3025
13:43:08|0.30293
13:43:08|0.30293
13:43:09|0.3032
13:43:10|0.3033
13:43:10|0.3033
13:43:11|0.3035
13:43:11|0.30346
13:43:12|0.30344
13:43:12|0.30306
13:43:14|0.30326
13:43:14|0.30252
13:43:15|0.30313
13:43:15|0.30306
13:43:16|0.30302
13:43:16|0.30313
13:43:17|0.30294
13:43:17|0.30294
13:43:18|0.30295
13:43:19|0.30296
13:43:19|0.30296
13:43:20|0.30296
13:43:21|0.30296
13:43:21|0.303
13:43:22|0.303
13:43:22|0.30254
13:43:23|0.30267
13:43:24|0.3034
13:43:25|0.3034
13:43:25|0.30357
13:43:26|0.30332
13:43:26|0.30318
13:43:27|0.30318
13:43:28|0.3034
13:43:28|0.30346
13:43:29|0.3035
13:43:29|0.30311
13:43:30|0.30311
13:43:31|0.30311
13:43:31|0.303
13:43:32|0.30264
13:43:33|0.30282
13:43:34|0.30279
13:43:35|0.30341
13:43:36|0.30308
13:43:37|0.30281
13:43:38|0.30281
13:43:39|0.3025
13:43:41|0.30282
13:43:41|0.30319
13:43:42|0.30319
13:43:43|0.30281
13:43:44|0.30281
13:43:45|0.3029
13:43:46|0.30283
13:43:47|0.30317
13:43:48|0.30304
13:43:49|0.30306
13:43:50|0.303
13:43:51|0.30305
13:43:52|0.30305
13:43:53|0.3039
13:43:54|0.30427
13:43:54|0.30389
13:43:55|0.30403
13:43:55|0.30419
13:43:57|0.30452
13:43:57|0.30393
13:43:58|0.30427
13:43:59|0.30419
13:43:59|0.30351
13:44:00|0.30415
13:44:01|0.30384
13:44:02|0.30369
13:44:02|0.30416
13:44:03|0.30416
13:44:04|0.30388
13:44:05|0.30376
13:44:06|0.30335
13:44:06|0.30381
13:44:06|0.30387
13:44:07|0.30387
13:44:07|0.30532
13:44:08|0.30423
13:44:08|0.3042
13:44:09|0.3042
13:44:10|0.30394
13:44:10|0.30386
13:44:11|0.3037
13:44:12|0.30336
13:44:12|0.30353
13:44:13|0.30392
13:44:14|0.3042
13:44:14|0.30442
13:44:15|0.30425
13:44:15|0.30425
13:44:16|0.30457
13:44:17|0.30485
13:44:17|0.30455
13:44:18|0.30455
13:44:19|0.30451
13:44:19|0.30465
13:44:20|0.30462
13:44:20|0.30462
13:44:21|0.30503
13:44:21|0.30514
13:44:21|0.30516
13:44:22|0.30551
13:44:23|0.30524
13:44:24|0.3053
13:44:24|0.3054
13:44:25|0.30522
13:44:25|0.30541
13:44:26|0.30565
13:44:27|0.30565
13:44:27|0.30547
13:44:28|0.30562
13:44:29|0.30556
13:44:29|0.30562
13:44:30|0.30582
13:44:31|0.30582
13:44:31|0.30565
13:44:32|0.30565
13:44:32|0.30561
13:44:32|0.30561
13:44:33|0.30557
13:44:33|0.30581
13:44:34|0.30578
13:44:34|0.30578
13:44:35|0.30615
13:44:35|0.30613
13:44:35|0.30571
13:44:36|0.30571
13:44:37|0.30571
13:44:38|0.306
13:44:39|0.30626
13:44:41|0.30618
13:44:41|0.30613
13:44:42|0.30613
13:44:42|0.30581
13:44:42|0.30606
13:44:44|0.306
13:44:45|0.30613
13:44:46|0.30613
13:44:46|0.30599
13:44:47|0.30597
13:44:47|0.30582
13:44:48|0.30585
13:44:49|0.30585
13:44:50|0.30617
13:44:50|0.3058
13:44:51|0.3058
13:44:51|0.30613
13:44:52|0.30613
13:44:53|0.3057
13:44:54|0.30585
13:44:55|0.30604
13:44:55|0.306
13:44:56|0.306
13:44:57|0.30603
13:44:58|0.30603
13:44:59|0.30604
13:44:59|0.30604
13:45:00|0.30632
13:45:01|0.30708
13:45:02|0.30693
13:45:03|0.30699
13:45:04|0.3072
13:45:04|0.307
13:45:04|0.307
13:45:05|0.30694
13:45:06|0.3071
13:45:06|0.30683
13:45:07|0.30683
13:45:08|0.307
13:45:08|0.30717
13:45:09|0.3072
13:45:10|0.3072
13:45:10|0.3069
13:45:10|0.3069
13:45:11|0.30678
13:45:11|0.30654
13:45:12|0.30667
13:45:12|0.30665
13:45:13|0.3069
13:45:14|0.30682
13:45:14|0.30644
13:45:14|0.30644
13:45:15|0.30644
13:45:15|0.3066
13:45:16|0.30683
13:45:16|0.30682
13:45:17|0.30674
13:45:18|0.3068
13:45:18|0.30678
13:45:19|0.30678
13:45:19|0.30678
13:45:20|0.30678
13:45:20|0.30684
13:45:21|0.30721
13:45:21|0.3071
13:45:22|0.30721
13:45:23|0.30721
13:45:23|0.3071
13:45:24|0.30711
13:45:24|0.3078
13:45:25|0.30757
13:45:25|0.3079
13:45:26|0.3079
13:45:26|0.3079
13:45:26|0.30799
13:45:27|0.30832
13:45:28|0.30828
13:45:28|0.30867
13:45:29|0.30852
13:45:30|0.30841
13:45:31|0.30849
13:45:31|0.3086
13:45:32|0.30845
13:45:33|0.30844
13:45:33|0.3083
13:45:33|0.30845
13:45:34|0.30844
13:45:34|0.30869
13:45:35|0.30844
13:45:35|0.30842
13:45:36|0.30861
13:45:36|0.3084
13:45:37|0.30892
13:45:37|0.30875
13:45:38|0.30945
13:45:39|0.30945
13:45:39|0.3098
13:45:40|0.30938
13:45:41|0.30942
13:45:42|0.30934
13:45:43|0.30934
13:45:44|0.30953
13:45:45|0.3094
13:45:46|0.30939
13:45:46|0.30939
13:45:48|0.309
13:45:49|0.3093
13:45:49|0.3093
13:45:50|0.30919
13:45:51|0.30898
13:45:51|0.30995
13:45:52|0.30996
13:45:53|0.30959
13:45:53|0.30977
13:45:54|0.31058
13:45:55|0.31044
13:45:55|0.31032
13:45:56|0.31057
13:45:57|0.3105
13:45:57|0.31053
13:45:58|0.31053
13:45:59|0.31046
13:45:59|0.30953
13:46:00|0.30938
13:46:00|0.30928
13:46:01|0.30861
13:46:01|0.30892
13:46:02|0.30888
13:46:04|0.30804
13:46:04|0.30833
13:46:05|0.30744
13:46:05|0.30818
13:46:06|0.3086
13:46:07|0.3094
13:46:07|0.30951
13:46:08|0.30939
13:46:09|0.30905
13:46:10|0.30863
13:46:11|0.30781
13:46:11|0.30749
13:46:12|0.3075
13:46:13|0.30857
13:46:14|0.30834
13:46:15|0.30823
13:46:15|0.30878
13:46:17|0.30863
13:46:18|0.30867
13:46:19|0.30905
13:46:19|0.30884
13:46:20|0.30956
13:46:20|0.30936
13:46:21|0.31
13:46:22|0.30976
13:46:23|0.31007
13:46:23|0.30974
13:46:24|0.31053
13:46:25|0.31025
13:46:26|0.31065
13:46:27|0.31109
13:46:27|0.31122
13:46:28|0.31103
13:46:29|0.31079
13:46:31|0.31113
13:46:31|0.31166
13:46:32|0.31161
13:46:33|0.31182
13:46:33|0.31169
13:46:34|0.3115
13:46:35|0.31154
13:46:36|0.31096
13:46:37|0.31136
13:46:38|0.31118
13:46:38|0.31184
13:46:39|0.31193
13:46:39|0.31179
13:46:40|0.3117
13:46:41|0.31111
13:46:42|0.31126
13:46:42|0.3112
13:46:43|0.31021
13:46:44|0.30986
13:46:45|0.30953
13:46:46|0.30974
13:46:47|0.30911
13:46:47|0.3096
13:46:48|0.30959
13:46:49|0.30959
13:46:49|0.3103
13:46:51|0.31029
13:46:51|0.30973
13:46:52|0.30973
13:46:53|0.30929
13:46:54|0.30906
13:46:55|0.30956
13:46:55|0.30978
13:46:56|0.30991
13:46:56|0.30996
13:46:57|0.30973
13:46:57|0.31035
13:46:58|0.30995
13:46:59|0.30997
13:46:59|0.31035
13:47:00|0.31031
13:47:01|0.3107
13:47:02|0.31089
13:47:03|0.31135
13:47:03|0.31115
13:47:04|0.31115
13:47:05|0.31207
13:47:07|0.31214
13:47:07|0.31214
13:47:09|0.31232
13:47:10|0.31222
13:47:11|0.31296
13:47:11|0.31274
13:47:12|0.31321
13:47:13|0.31382
13:47:15|0.31387
13:47:16|0.31369
13:47:17|0.31473
13:47:18|0.31456
13:47:19|0.31405
13:47:20|0.3143
13:47:21|0.31461
13:47:22|0.31417
13:47:23|0.31462
13:47:24|0.3134
13:47:25|0.31342
13:47:25|0.31333
13:47:26|0.31335
13:47:26|0.3135
13:47:27|0.3135
13:47:28|0.31494
13:47:28|0.3148
13:47:29|0.31487
13:47:30|0.31496
13:47:31|0.31456
13:47:32|0.31521
13:47:33|0.3157
13:47:34|0.31576
13:47:35|0.31562
13:47:37|0.31531
13:47:37|0.31468
13:47:38|0.31429
13:47:39|0.31409
13:47:40|0.31451
13:47:40|0.31433
13:47:41|0.31354
13:47:43|0.31142
13:47:44|0.311
13:47:45|0.31114
13:47:46|0.31063
13:47:47|0.31082
13:47:48|0.31081
13:47:49|0.31317
13:47:49|0.31213
13:47:51|0.31351
13:47:52|0.31481
13:47:52|0.31486
13:47:53|0.31484
13:47:55|0.314
13:47:55|0.31359
13:47:56|0.31346
13:47:57|0.31399
13:47:57|0.314
13:47:58|0.314
13:47:59|0.314
13:48:00|0.31356
13:48:01|0.31417
13:48:01|0.31396
13:48:02|0.31389
13:48:03|0.31352
13:48:03|0.31335
13:48:04|0.3135
13:48:05|0.31325
13:48:06|0.31396
13:48:07|0.31392
13:48:08|0.3138
13:48:09|0.31326
13:48:09|0.31372
13:48:10|0.31375
13:48:11|0.31325
13:48:11|0.31352
13:48:12|0.31315
13:48:12|0.31301
13:48:13|0.31307
13:48:14|0.31298
13:48:14|0.31309
13:48:15|0.31259
13:48:16|0.31229
13:48:17|0.31234
13:48:17|0.31209
13:48:18|0.31188
13:48:18|0.31178
13:48:19|0.31138
13:48:20|0.30944
13:48:21|0.30909
13:48:21|0.30962
13:48:22|0.30873
13:48:22|0.30803
13:48:23|0.30926
13:48:23|0.30909
13:48:24|0.30906
13:48:25|0.30904
13:48:26|0.30912
13:48:26|0.3089
13:48:26|0.30958
13:48:28|0.30995
13:48:29|0.30922
13:48:29|0.30978
13:48:30|0.30921
13:48:30|0.30968
13:48:30|0.30971
13:48:31|0.30914
13:48:31|0.30932
13:48:32|0.309
13:48:33|0.30908
13:48:33|0.30909
13:48:34|0.30955
13:48:35|0.30953
13:48:35|0.30953
13:48:37|0.31
13:48:37|0.30985
13:48:38|0.31031
13:48:38|0.31001
13:48:39|0.31097
13:48:39|0.31009
13:48:40|0.31015
13:48:41|0.31017
13:48:41|0.31207
13:48:42|0.31241
13:48:43|0.31191
13:48:44|0.31199
13:48:45|0.31206
13:48:45|0.31141
13:48:46|0.31135
13:48:47|0.31106
13:48:48|0.31191
13:48:49|0.31206
13:48:50|0.31203
13:48:50|0.31203
13:48:51|0.31201
13:48:52|0.31201
13:48:52|0.31201
13:48:52|0.31201
13:48:53|0.31215
13:48:53|0.31229
13:48:54|0.31276
13:48:54|0.31204
13:48:55|0.31183
13:48:56|0.31183
13:48:56|0.31186
13:48:57|0.31233
13:48:57|0.31224
13:48:58|0.31307
13:48:58|0.31296
13:48:59|0.31252
13:48:59|0.31245
13:49:00|0.31245
13:49:01|0.31239
13:49:02|0.31174
13:49:03|0.3131
13:49:03|0.31317
13:49:03|0.31296
13:49:04|0.31296
13:49:05|0.31254
13:49:05|0.31232
13:49:07|0.31248
13:49:07|0.31302
13:49:09|0.31246
13:49:10|0.31259
13:49:11|0.31298
13:49:11|0.31272
13:49:12|0.31231
13:49:12|0.31254
13:49:13|0.31215
13:49:14|0.31232
13:49:14|0.3126
13:49:15|0.3126
13:49:15|0.31271
13:49:16|0.31214
13:49:17|0.31276
13:49:18|0.31226
13:49:18|0.31225
13:49:19|0.31186
13:49:20|0.31235
13:49:20|0.31205
13:49:21|0.31145
13:49:22|0.31101
13:49:22|0.311
13:49:23|0.31127
13:49:24|0.31127
13:49:24|0.31144
13:49:25|0.31144
13:49:26|0.31097
13:49:27|0.3109
13:49:27|0.31017
13:49:28|0.31072
13:49:28|0.31032
13:49:29|0.31086
13:49:30|0.31071
13:49:31|0.31049
13:49:32|0.31031
13:49:33|0.31018
13:49:33|0.31039
13:49:34|0.31058
13:49:34|0.31101
13:49:35|0.31098
13:49:36|0.31074
13:49:36|0.31075
13:49:37|0.31075
13:49:38|0.31086
13:49:38|0.30961
13:49:39|0.3089
13:49:39|0.30947
13:49:40|0.30947
13:49:41|0.30966
13:49:42|0.30923
13:49:43|0.30923
13:49:43|0.30897
13:49:45|0.30897
13:49:46|0.30976
13:49:46|0.30874
13:49:47|0.30851
13:49:48|0.30905
13:49:49|0.3092
13:49:50|0.30873
13:49:50|0.30898
13:49:51|0.30826
13:49:52|0.30798
13:49:52|0.30798
13:49:52|0.30798
13:49:53|0.30694
13:49:54|0.30645
13:49:55|0.3058
13:49:55|0.3055
13:49:56|0.3055
13:49:56|0.30606
13:49:57|0.30612
13:49:58|0.3067
13:49:59|0.30623
13:50:00|0.30669
13:50:01|0.30889
13:50:01|0.30901
13:50:03|0.30915
13:50:03|0.31082
13:50:04|0.31157
13:50:04|0.31138
13:50:06|0.31129
13:50:07|0.31115
13:50:08|0.31059
13:50:09|0.31042
13:50:09|0.31028
13:50:10|0.31002
13:50:11|0.30789
13:50:11|0.30818
13:50:12|0.30862
13:50:13|0.3085
13:50:14|0.30889
13:50:14|0.30926
13:50:15|0.30838
13:50:16|0.30987
13:50:17|0.30855
13:50:18|0.30925
13:50:20|0.31055
13:50:21|0.31024
13:50:22|0.31076
13:50:23|0.30991
13:50:24|0.30987
13:50:25|0.311
13:50:26|0.31048
13:50:27|0.31167
13:50:29|0.31163
13:50:30|0.31218
13:50:31|0.31263
13:50:31|0.31218
13:50:32|0.31184
13:50:33|0.31176
13:50:34|0.31161
13:50:35|0.3117
13:50:36|0.31176
13:50:37|0.31194
13:50:37|0.31225
13:50:38|0.31217
13:50:39|0.3113
13:50:39|0.31055
13:50:40|0.31042
13:50:41|0.30974
13:50:42|0.30947
13:50:43|0.31153
13:50:43|0.31056
13:50:44|0.31046
13:50:45|0.31006
13:50:46|0.31066
13:50:47|0.31068
13:50:48|0.31106
13:50:48|0.31075
13:50:49|0.31076
13:50:51|0.31106
13:50:52|0.31094
13:50:53|0.31106
13:50:53|0.31106
13:50:55|0.31105
13:50:56|0.31106
13:50:56|0.31106
13:50:57|0.31096
13:50:58|0.311
13:50:58|0.31131
13:51:00|0.31062
13:51:00|0.31071
13:51:01|0.31114
13:51:02|0.31159
13:51:03|0.31114
13:51:04|0.31077
13:51:04|0.31077
13:51:05|0.31085
13:51:06|0.31094
13:51:07|0.31077
13:51:08|0.3109
13:51:08|0.31094
13:51:09|0.31031
13:51:09|0.31055
13:51:10|0.3103
13:51:10|0.31076
13:51:11|0.31076
13:51:12|0.31007
13:51:12|0.31037
13:51:13|0.31009
13:51:14|0.31013
13:51:15|0.3101
13:51:16|0.31037
13:51:17|0.31035
13:51:19|0.31052
13:51:20|0.31037
13:51:21|0.31043
13:51:22|0.31131
13:51:23|0.31099
13:51:23|0.311
13:51:24|0.31094
13:51:26|0.31127
13:51:27|0.31034
13:51:28|0.31047
13:51:29|0.31035
13:51:30|0.31036
13:51:31|0.31001
13:51:32|0.31217
13:51:33|0.31097
13:51:34|0.30892
13:51:35|0.30907
13:51:36|0.30869
13:51:37|0.3071
13:51:38|0.30704
13:51:39|0.308
13:51:39|0.30749
13:51:40|0.30863
13:51:41|0.30909
13:51:41|0.30913
13:51:42|0.3096
13:51:43|0.30863
13:51:44|0.30818
13:51:45|0.30796
13:51:46|0.30861
13:51:47|0.30895
13:51:47|0.30866
13:51:48|0.30868
13:51:49|0.30764
13:51:49|0.30878
13:51:50|0.3085
13:51:50|0.30897
13:51:51|0.31034
13:51:52|0.30956
13:51:52|0.30935
13:51:53|0.31096
13:51:54|0.31027
13:51:55|0.30956
13:51:56|0.30938
13:51:56|0.30949
13:51:57|0.30931
13:51:58|0.30994
13:51:59|0.31012
13:52:00|0.31022
13:52:00|0.31052
13:52:01|0.31052
13:52:03|0.31001
13:52:04|0.31002
13:52:05|0.3101
13:52:05|0.31004
13:52:06|0.31123
13:52:07|0.31094
13:52:08|0.31194
13:52:08|0.31135
13:52:09|0.31118
13:52:10|0.31072
13:52:11|0.31076
13:52:12|0.31076
13:52:13|0.31077
13:52:14|0.31095
13:52:15|0.31083
13:52:16|0.31052
13:52:16|0.31052
13:52:17|0.31051
13:52:18|0.3105
13:52:19|0.3105
13:52:20|0.31056
13:52:21|0.31076
13:52:21|0.31121
13:52:22|0.31118
13:52:23|0.31118
13:52:23|0.31135
13:52:24|0.3111
13:52:24|0.31103
13:52:25|0.31067
13:52:26|0.31067
13:52:27|0.31137
13:52:28|0.31093
13:52:29|0.31148
13:52:30|0.31119
13:52:30|0.31106
13:52:31|0.31088
13:52:32|0.31088
13:52:32|0.30995
13:52:33|0.31048
13:52:34|0.31004
13:52:35|0.31191
13:52:35|0.31099
13:52:36|0.31099
13:52:37|0.31074
13:52:37|0.3125
13:52:38|0.3125
13:52:39|0.31124
13:52:39|0.31081
13:52:40|0.31109
13:52:40|0.31093
13:52:41|0.31017
13:52:42|0.31017
13:52:42|0.31068
13:52:42|0.31052
13:52:43|0.30933
13:52:44|0.30982
13:52:45|0.3102
13:52:45|0.31097
13:52:46|0.31097
13:52:47|0.3112
13:52:48|0.31138
13:52:49|0.31075
13:52:50|0.31107
13:52:50|0.31155
13:52:51|0.31182
13:52:51|0.31182
13:52:52|0.31155
13:52:52|0.31199
13:52:53|0.31162
13:52:53|0.31237
13:52:54|0.31198
13:52:55|0.31198
13:52:56|0.31223
13:52:57|0.31152
13:52:57|0.31151
13:52:58|0.31155
13:52:58|0.31169
13:52:59|0.3116
13:52:59|0.31157
13:53:00|0.31208
13:53:00|0.31215
13:53:01|0.31215
13:53:02|0.3118
13:53:02|0.312
13:53:03|0.312
13:53:04|0.31204
13:53:05|0.31177
13:53:05|0.31178
13:53:06|0.31176
13:53:07|0.31248
13:53:07|0.31168
13:53:08|0.31164
13:53:09|0.31187
13:53:09|0.31263
13:53:10|0.31158
13:53:11|0.31158
13:53:11|0.31157
13:53:11|0.31157
13:53:12|0.31187
13:53:13|0.31181
13:53:14|0.31243
13:53:15|0.31263
13:53:15|0.31263
13:53:16|0.31259
13:53:16|0.31259
13:53:17|0.31259
13:53:18|0.31267
13:53:19|0.31238
13:53:20|0.31262
13:53:20|0.31263
13:53:20|0.31267
13:53:21|0.31267
13:53:21|0.31267
13:53:23|0.31299
13:53:23|0.31308
13:53:24|0.31315
13:53:24|0.31315
13:53:25|0.31308
13:53:26|0.31329
13:53:27|0.31329
13:53:28|0.31344
13:53:29|0.31369
13:53:29|0.31364
13:53:30|0.3135
13:53:31|0.31339
13:53:31|0.31387
13:53:32|0.31398
13:53:32|0.31411
13:53:33|0.31425
13:53:34|0.31432
13:53:34|0.31436
13:53:35|0.31438
13:53:36|0.314
13:53:36|0.31423
13:53:37|0.31416
13:53:37|0.31437
13:53:38|0.31435
13:53:39|0.31431
13:53:40|0.31439
13:53:41|0.31384
13:53:41|0.31349
13:53:42|0.31351
13:53:42|0.31375
13:53:42|0.31341
13:53:43|0.31331
13:53:44|0.3134
13:53:44|0.31341
13:53:45|0.31336
13:53:46|0.31336
13:53:46|0.31326
13:53:47|0.31326
13:53:47|0.31326
13:53:48|0.31324
13:53:48|0.31324
13:53:49|0.3133
13:53:49|0.31341
13:53:50|0.31347
13:53:50|0.31337
13:53:51|0.31337
13:53:52|0.3139
13:53:52|0.31446
13:53:53|0.31421
13:53:54|0.31405
13:53:54|0.31415
13:53:55|0.31404
13:53:56|0.31361
13:53:56|0.31337
13:53:57|0.31342
13:53:57|0.31368
13:53:58|0.31346
13:53:58|0.31373
13:53:59|0.31362
13:53:59|0.31342
13:54:00|0.31304
13:54:01|0.31205
13:54:01|0.31213
13:54:02|0.31198
13:54:03|0.3116
13:54:04|0.31228
13:54:04|0.31221
13:54:05|0.3125
13:54:06|0.31212
13:54:07|0.31213
13:54:08|0.31243
13:54:09|0.31222
13:54:09|0.31232
13:54:10|0.31232
13:54:11|0.31231
13:54:11|0.31291
13:54:12|0.31281
13:54:13|0.31331
13:54:14|0.31331
13:54:14|0.31313
13:54:15|0.314
13:54:15|0.31352
13:54:16|0.31376
13:54:16|0.31376
13:54:17|0.314
13:54:18|0.31346
13:54:18|0.31387
13:54:19|0.31356
13:54:21|0.31343
13:54:21|0.31399
13:54:22|0.31373
13:54:22|0.31396
13:54:23|0.31387
13:54:24|0.31395
13:54:25|0.31361
13:54:25|0.3139
13:54:26|0.3139
13:54:27|0.3139
13:54:28|0.31381
13:54:29|0.31371
13:54:29|0.3139
13:54:31|0.31327
13:54:32|0.31332
13:54:32|0.31313
13:54:33|0.31313
13:54:34|0.31315
13:54:34|0.31357
13:54:35|0.31394
13:54:35|0.31397
13:54:36|0.31362
13:54:37|0.31396
13:54:37|0.31393
13:54:38|0.3139
13:54:39|0.31395
13:54:39|0.31408
13:54:40|0.31343
13:54:41|0.31235
13:54:42|0.313
13:54:42|0.31254
13:54:43|0.31321
13:54:43|0.31317
13:54:44|0.31318
13:54:45|0.31262
13:54:45|0.31259
13:54:46|0.3127
13:54:47|0.3115
13:54:48|0.312
13:54:48|0.3122
13:54:49|0.31173
13:54:49|0.31175
13:54:50|0.31175
13:54:50|0.31175
13:54:51|0.31186
13:54:51|0.31172
13:54:52|0.31166
13:54:52|0.31156
13:54:53|0.311
13:54:53|0.31107
13:54:54|0.3115
13:54:55|0.31141
13:54:56|0.3112
13:54:56|0.31186
13:54:56|0.31186
13:54:57|0.31166
13:54:57|0.3119
13:54:58|0.31216
13:54:59|0.31189
13:55:00|0.31061
13:55:01|0.31095
13:55:01|0.31095
13:55:02|0.31098
13:55:02|0.31098
13:55:04|0.31074
13:55:04|0.31075
13:55:05|0.31032
13:55:05|0.311
13:55:06|0.31022
13:55:07|0.31017
13:55:08|0.31026
13:55:08|0.31013
13:55:08|0.31006
13:55:09|0.31057
13:55:09|0.31068
13:55:10|0.31264
13:55:10|0.31138
13:55:11|0.31163
13:55:11|0.3111
13:55:12|0.3111
13:55:13|0.3111
13:55:13|0.31193
13:55:13|0.31193
13:55:14|0.31217
13:55:14|0.31178
13:55:15|0.31246
13:55:16|0.31183
13:55:16|0.3118
13:55:16|0.31025
13:55:17|0.31025
13:55:18|0.31132
13:55:18|0.31198
13:55:19|0.31204
13:55:19|0.31208
13:55:20|0.31222
13:55:20|0.31254
13:55:21|0.31284
13:55:21|0.31277
13:55:21|0.31262
13:55:22|0.31262
13:55:22|0.31252
13:55:23|0.31252
13:55:23|0.31239
13:55:24|0.3119
13:55:24|0.3119
13:55:24|0.31141
13:55:25|0.31141
13:55:25|0.31171
13:55:27|0.3122
13:55:27|0.31162
13:55:28|0.31157
13:55:29|0.31181
13:55:30|0.31172
13:55:31|0.31222
13:55:32|0.31231
13:55:32|0.31235
13:55:32|0.3127
13:55:33|0.313
13:55:33|0.31399
13:55:34|0.3136
13:55:35|0.31393
13:55:35|0.3139
13:55:36|0.31419
13:55:37|0.314
13:55:37|0.31391
13:55:38|0.31391
13:55:39|0.31396
13:55:39|0.31415
13:55:40|0.31415
13:55:40|0.314
13:55:42|0.31397
13:55:42|0.31404
13:55:43|0.31396
13:55:43|0.31436
13:55:43|0.31424
13:55:44|0.31426
13:55:45|0.31429
13:55:45|0.31441
13:55:45|0.31467
13:55:46|0.31462
13:55:46|0.31474
13:55:47|0.31462
13:55:48|0.3146
13:55:49|0.31443
13:55:49|0.31423
13:55:50|0.31474
13:55:51|0.31497
13:55:52|0.3155
13:55:52|0.31528
13:55:53|0.31607
13:55:53|0.31632
13:55:54|0.3167
13:55:54|0.31658
13:55:55|0.31691
13:55:55|0.31645
13:55:56|0.31695
13:55:57|0.31667
13:55:57|0.31647
13:55:58|0.31716
13:55:59|0.31746
13:55:59|0.31748
13:56:00|0.31749
13:56:00|0.31765
13:56:01|0.31806
13:56:01|0.31767
13:56:02|0.31745
13:56:02|0.31727
13:56:04|0.31782
13:56:04|0.31818
13:56:05|0.3187
13:56:06|0.31871
13:56:07|0.31835
13:56:07|0.31811
13:56:09|0.31871
13:56:10|0.31831
13:56:10|0.31858
13:56:11|0.31844
13:56:11|0.31836
13:56:12|0.31748
13:56:12|0.319
13:56:13|0.31797
13:56:14|0.31781
13:56:14|0.31818
13:56:15|0.31752
13:56:15|0.31752
13:56:16|0.31793
13:56:16|0.31754
13:56:17|0.31756
13:56:18|0.31753
13:56:18|0.31766
13:56:18|0.31835
13:56:19|0.31864
13:56:19|0.3189
13:56:20|0.31853
13:56:20|0.31844
13:56:21|0.31894
13:56:22|0.31852
13:56:22|0.31879
13:56:23|0.31858
13:56:24|0.31904
13:56:25|0.31891
13:56:26|0.31905
13:56:26|0.31916
13:56:27|0.31896
13:56:28|0.31921
13:56:30|0.31922
13:56:31|0.31962
13:56:32|0.31973
13:56:33|0.31999
13:56:34|0.32026
13:56:34|0.32033
13:56:36|0.32
13:56:36|0.32047
13:56:38|0.32061
13:56:39|0.32061
13:56:39|0.32092
13:56:40|0.32092
13:56:40|0.3206
13:56:41|0.3207
13:56:42|0.32064
13:56:42|0.32075
13:56:43|0.32002
13:56:44|0.31979
13:56:45|0.31824
13:56:46|0.31792
13:56:47|0.31823
13:56:47|0.31817
13:56:48|0.31823
13:56:48|0.31823
13:56:49|0.31823
13:56:50|0.31824
13:56:50|0.31718
13:56:51|0.31619
13:56:52|0.31539
13:56:52|0.31541
13:56:53|0.31493
13:56:54|0.31548
13:56:54|0.31618
13:56:55|0.31528
13:56:56|0.31611
13:56:57|0.3163
13:56:57|0.3163
13:56:58|0.31619
13:56:58|0.3168
13:56:58|0.31729
13:56:59|0.31727
13:56:59|0.31723
13:57:00|0.31717
13:57:01|0.31735
13:57:01|0.3171
13:57:02|0.31724
13:57:02|0.31816
13:57:03|0.31813
13:57:03|0.31743
13:57:05|0.31751
13:57:06|0.31816
13:57:06|0.31798
13:57:07|0.318
13:57:08|0.31769
13:57:09|0.31764
13:57:10|0.318
13:57:10|0.3174
13:57:11|0.31712
13:57:11|0.3171
13:57:13|0.31757
13:57:14|0.31795
13:57:14|0.31763
13:57:15|0.31719
13:57:15|0.31789
13:57:16|0.31697
13:57:16|0.3175
13:57:17|0.31738
13:57:18|0.3175
13:57:18|0.3175
13:57:19|0.318
13:57:19|0.31865
13:57:20|0.31831
13:57:21|0.3182
13:57:21|0.31894
13:57:22|0.31838
13:57:22|0.31851
13:57:22|0.31949
13:57:23|0.31869
13:57:24|0.31841
13:57:25|0.31847
13:57:25|0.31839
13:57:26|0.3184
13:57:27|0.31812
13:57:27|0.31812
13:57:28|0.31812
13:57:29|0.31812
13:57:29|0.31812
13:57:30|0.31812
13:57:31|0.31812
13:57:32|0.31812
13:57:33|0.31812
13:57:34|0.31781
13:57:35|0.31771
13:57:35|0.3178
13:57:36|0.31652
13:57:37|0.31741
13:57:37|0.31725
13:57:38|0.31515
13:57:38|0.315
13:57:39|0.31374
13:57:40|0.31344
13:57:41|0.31347
13:57:41|0.31438
13:57:42|0.31427
13:57:42|0.31627
13:57:43|0.31509
13:57:43|0.31363
13:57:44|0.31443
13:57:44|0.3141
13:57:45|0.31445
13:57:45|0.31458
13:57:46|0.31466
13:57:47|0.31421
13:57:48|0.31428
13:57:48|0.3145
13:57:49|0.31411
13:57:50|0.31437
13:57:51|0.31434
13:57:51|0.31339
13:57:52|0.31404
13:57:53|0.31453
13:57:53|0.3135
13:57:54|0.3135
13:57:55|0.31402
13:57:56|0.31425
13:57:56|0.31437
13:57:57|0.31436
13:57:57|0.3141
13:57:58|0.31428
13:57:58|0.31372
13:57:59|0.31356
13:57:59|0.31363
13:58:00|0.31275
13:58:01|0.31518
13:58:02|0.3141
13:58:03|0.31334
13:58:03|0.31413
13:58:04|0.31433
13:58:05|0.31464
13:58:05|0.31458
13:58:06|0.31455
13:58:07|0.3142
13:58:08|0.31485
13:58:09|0.31486
13:58:10|0.31393
13:58:11|0.31451
13:58:12|0.31515
13:58:13|0.31485
13:58:13|0.31557
13:58:14|0.3158
13:58:15|0.31639
13:58:16|0.31489
13:58:17|0.31489
13:58:17|0.31567
13:58:18|0.31518
13:58:19|0.31518
13:58:19|0.31494
13:58:20|0.31453
13:58:21|0.31551
13:58:22|0.31601
13:58:24|0.3168
13:58:25|0.31719
13:58:25|0.31672
13:58:27|0.31734
13:58:28|0.31762
13:58:29|0.31785
13:58:30|0.31837
13:58:31|0.31899
13:58:32|0.31836
13:58:34|0.31851
13:58:34|0.31773
13:58:36|0.31773
13:58:37|0.31768
13:58:37|0.31854
13:58:38|0.31835
13:58:39|0.31773
13:58:40|0.31826
13:58:41|0.31762
13:58:41|0.31776
13:58:42|0.31748
13:58:43|0.31863
13:58:44|0.31824
13:58:45|0.31826
13:58:46|0.31803
13:58:47|0.31803
13:58:48|0.31834
13:58:49|0.31848
13:58:50|0.3182
13:58:51|0.3168
13:58:51|0.31641
13:58:52|0.31603
13:58:53|0.31758
13:58:54|0.31691
13:58:54|0.31717
13:58:55|0.31714
13:58:56|0.31771
13:58:57|0.31801
13:58:58|0.31808
13:58:58|0.31809
13:58:59|0.31825
13:59:00|0.31795
13:59:00|0.31795
13:59:01|0.31662
13:59:02|0.31611
13:59:02|0.31616
13:59:03|0.3162
13:59:03|0.31626
13:59:04|0.316
13:59:05|0.31592
13:59:05|0.31596
13:59:06|0.3157
13:59:07|0.31465
13:59:08|0.31556
13:59:08|0.31546
13:59:09|0.31553
13:59:10|0.31591
13:59:11|0.3154
13:59:11|0.31541
13:59:12|0.3154
13:59:13|0.31585
13:59:14|0.31512
13:59:14|0.31562
13:59:15|0.31543
13:59:16|0.31565
13:59:17|0.31567
13:59:17|0.31555
13:59:18|0.31561
13:59:19|0.3154
13:59:19|0.31543
13:59:20|0.3154
13:59:21|0.3154
13:59:21|0.31526
13:59:22|0.31548
13:59:23|0.31564
13:59:24|0.3159
13:59:25|0.31509
13:59:27|0.31549
13:59:28|0.31377
13:59:29|0.31426
13:59:30|0.31461
13:59:31|0.31526
13:59:32|0.31454
13:59:33|0.31485
13:59:34|0.31487
13:59:35|0.31492
13:59:36|0.31521
13:59:37|0.315
13:59:37|0.3148
13:59:38|0.315
13:59:39|0.3159
13:59:40|0.31492
13:59:40|0.31539
13:59:41|0.31539
13:59:42|0.31566
13:59:42|0.31566
13:59:43|0.31565
13:59:44|0.3162
13:59:45|0.3159
13:59:45|0.3159
13:59:46|0.31602
13:59:47|0.31551
13:59:48|0.31587
13:59:48|0.31604
13:59:49|0.31608
13:59:50|0.3159
13:59:50|0.31545
13:59:51|0.31572
13:59:52|0.31593
13:59:53|0.31581
13:59:54|0.31581
13:59:55|0.31605
13:59:56|0.31583
13:59:57|0.31651
13:59:58|0.31657
13:59:59|0.31626
14:00:00|0.31603
14:00:01|0.31487
14:00:01|0.31555
14:00:02|0.31604
14:00:03|0.3172
14:00:04|0.31649
14:00:04|0.31679
14:00:06|0.31638
14:00:07|0.3158
14:00:07|0.31533
14:00:08|0.31507
14:00:09|0.31507
14:00:10|0.3154
14:00:10|0.3155
14:00:11|0.31544
14:00:11|0.3157
14:00:12|0.3157
14:00:13|0.31656
14:00:14|0.31656
14:00:14|0.31501
14:00:15|0.31501
14:00:16|0.31607
14:00:16|0.3168
14:00:16|0.31619
14:00:17|0.31598
14:00:17|0.31519
14:00:18|0.31575
14:00:19|0.31506
14:00:20|0.31674
14:00:20|0.31628
14:00:22|0.31579
14:00:22|0.31544
14:00:23|0.31604
14:00:23|0.31604
14:00:25|0.31577
14:00:26|0.31606
14:00:26|0.31546
14:00:28|0.31575
14:00:28|0.31553
14:00:30|0.31541
14:00:30|0.31544
14:00:31|0.31546
14:00:32|0.31477
14:00:33|0.314
14:00:34|0.31462
14:00:34|0.31481
14:00:36|0.31441
14:00:36|0.31395
14:00:37|0.31393
14:00:38|0.31419
14:00:38|0.31346
14:00:39|0.31298
14:00:40|0.31327
14:00:40|0.31303
14:00:41|0.31327
14:00:41|0.31131
14:00:42|0.311
14:00:43|0.31073
14:00:43|0.31059
14:00:43|0.31
14:00:44|0.31007
14:00:45|0.31
14:00:45|0.31
14:00:46|0.31108
14:00:46|0.31041
14:00:46|0.31
14:00:47|0.31031
14:00:47|0.31061
14:00:48|0.31013
14:00:48|0.30984
14:00:49|0.30984
14:00:49|0.30984
14:00:50|0.30984
14:00:50|0.30984
14:00:51|0.30989
14:00:52|0.30985
14:00:52|0.30985
14:00:53|0.30984
14:00:53|0.31036
14:00:54|0.31001
14:00:54|0.31112
14:00:54|0.31113
14:00:55|0.31102
14:00:56|0.30984
14:00:57|0.31038
14:00:57|0.31065
14:00:58|0.31043
14:00:58|0.31094
14:00:58|0.31212
14:00:59|0.31217
14:01:00|0.31082
14:01:00|0.3105
14:01:02|0.31014
14:01:02|0.30839
14:01:03|0.30877
14:01:03|0.30789
14:01:04|0.30771
14:01:04|0.30828
14:01:05|0.30818
14:01:05|0.30809
14:01:06|0.30813
14:01:07|0.30647
14:01:08|0.30646
14:01:09|0.30636
14:01:09|0.30629
14:01:10|0.30632
14:01:11|0.30576
14:01:12|0.30541
14:01:12|0.30582
14:01:13|0.30613
14:01:13|0.30537
14:01:14|0.30651
14:01:14|0.30653
14:01:14|0.30699
14:01:15|0.30714
14:01:15|0.30751
14:01:15|0.30679
14:01:16|0.30698
14:01:16|0.3076
14:01:17|0.3076
14:01:17|0.30748
14:01:18|0.30745
14:01:18|0.3072
14:01:19|0.30731
14:01:19|0.307
14:01:20|0.3073
14:01:21|0.30658
14:01:21|0.30629
14:01:23|0.3068
14:01:23|0.30704
14:01:24|0.30704
14:01:24|0.30821
14:01:25|0.30738
14:01:27|0.30739
14:01:27|0.30765
14:01:28|0.30765
14:01:29|0.30781
14:01:29|0.30798
14:01:31|0.30736
14:01:31|0.30757
14:01:33|0.30758
14:01:34|0.30769
14:01:35|0.30759
14:01:35|0.30884
14:01:36|0.30846
14:01:37|0.30823
14:01:38|0.30863
14:01:38|0.30834
14:01:39|0.30838
14:01:40|0.30837
14:01:40|0.30837
14:01:41|0.30837
14:01:41|0.30859
14:01:42|0.30838
14:01:42|0.30858
14:01:43|0.30836
14:01:44|0.308
14:01:44|0.30809
14:01:45|0.30839
14:01:45|0.30829
14:01:46|0.30847
14:01:47|0.30887
14:01:47|0.30925
14:01:48|0.30903
14:01:48|0.30903
14:01:49|0.30903
14:01:50|0.30852
14:01:50|0.30829
14:01:51|0.30805
14:01:51|0.30811
14:01:52|0.30844
14:01:53|0.30803
14:01:53|0.30808
14:01:54|0.30808
14:01:55|0.30714
14:01:56|0.30714
14:01:57|0.30809
14:01:57|0.30834
14:01:57|0.30809
14:01:58|0.30823
14:01:59|0.3081
14:01:59|0.30809
14:02:00|0.30777
14:02:01|0.308
14:02:02|0.3076
14:02:02|0.3075
14:02:03|0.30788
14:02:04|0.30714
14:02:05|0.308
14:02:05|0.30809
14:02:06|0.30844
14:02:07|0.30744
14:02:07|0.30796
14:02:08|0.30777
14:02:09|0.30744
14:02:10|0.30758
14:02:11|0.30767
14:02:12|0.30754
14:02:12|0.30752
14:02:13|0.30771
14:02:14|0.30752
14:02:14|0.307
14:02:15|0.30705
14:02:16|0.30666
14:02:16|0.30695
14:02:18|0.30661
14:02:19|0.3065
14:02:19|0.30655
14:02:20|0.30679
14:02:21|0.30777
14:02:21|0.30683
14:02:22|0.30698
14:02:23|0.30679
14:02:23|0.30643
14:02:24|0.30641
14:02:25|0.30631
14:02:26|0.30644
14:02:26|0.30702
14:02:28|0.30677
14:02:30|0.30712
14:02:31|0.30696
14:02:32|0.30677
14:02:33|0.30658
14:02:34|0.30659
14:02:36|0.3064
14:02:36|0.30684
14:02:37|0.30676
14:02:38|0.30658
14:02:38|0.30647
14:02:40|0.30649
14:02:41|0.30646
14:02:42|0.30625
14:02:42|0.30625
14:02:43|0.30646
14:02:45|0.30646
14:02:45|0.30646
14:02:46|0.30646
14:02:47|0.30646
14:02:47|0.30646
14:02:49|0.30622
14:02:50|0.30646
14:02:50|0.30646
14:02:51|0.306
14:02:52|0.30643
14:02:53|0.306
14:02:53|0.30646
14:02:53|0.30646
14:02:54|0.30625
14:02:55|0.30616
14:02:56|0.306
14:02:56|0.30613
14:02:57|0.3063
14:02:58|0.3064
14:02:59|0.30603
14:03:00|0.306
14:03:00|0.306
14:03:01|0.30528
14:03:02|0.30486
14:03:02|0.30453
14:03:03|0.3043
14:03:04|0.30435
14:03:05|0.30398
14:03:07|0.30377
14:03:07|0.30404
14:03:08|0.3037
14:03:09|0.30402
14:03:10|0.30404
14:03:11|0.30379
14:03:11|0.30379
14:03:12|0.30401
14:03:13|0.30374
14:03:13|0.30425
14:03:14|0.30402
14:03:15|0.30447
14:03:16|0.30496
14:03:18|0.30441
14:03:18|0.30359
14:03:19|0.30364
14:03:20|0.30352
14:03:21|0.30355
14:03:22|0.30322
14:03:23|0.30256
14:03:24|0.30248
14:03:25|0.30211
14:03:26|0.30234
14:03:27|0.30196
14:03:27|0.30208
14:03:28|0.30181
14:03:29|0.30204
14:03:31|0.30218
14:03:33|0.30188
14:03:33|0.30188
14:03:34|0.3018
14:03:35|0.30192
14:03:36|0.30237
14:03:37|0.30237
14:03:37|0.3025
14:03:39|0.30244
14:03:40|0.3025
14:03:41|0.30227
14:03:42|0.30223
14:03:42|0.3025
14:03:43|0.30182
14:03:44|0.30206
14:03:45|0.3019
14:03:46|0.30234
14:03:46|0.30196
14:03:47|0.30174
14:03:48|0.30173
14:03:49|0.30176
14:03:50|0.30171
14:03:50|0.30171
14:03:51|0.30199
14:03:51|0.30169
14:03:52|0.30164
14:03:53|0.30193
14:03:54|0.30193
14:03:54|0.3017
14:03:55|0.30199
14:03:56|0.3017
14:03:57|0.30165
14:03:58|0.30169
14:03:58|0.30169
14:03:59|0.30249
14:04:00|0.30276
14:04:01|0.30322
14:04:02|0.30346
14:04:03|0.30374
14:04:04|0.3032
14:04:05|0.30348
14:04:06|0.30403
14:04:06|0.30468
14:04:07|0.30489
14:04:08|0.3047
14:04:09|0.30452
14:04:10|0.30456
14:04:10|0.30412
14:04:11|0.30405
14:04:12|0.30459
14:04:13|0.30532
14:04:13|0.30521
14:04:14|0.30591
14:04:15|0.30554
14:04:15|0.30588
14:04:16|0.3068
14:04:16|0.30605
14:04:17|0.30584
14:04:18|0.30573
14:04:19|0.30562
14:04:19|0.30562
14:04:19|0.30562
14:04:20|0.30571
14:04:21|0.30577
14:04:22|0.30587
14:04:23|0.30438
14:04:24|0.30382
14:04:24|0.30401
14:04:25|0.30416
14:04:27|0.30508
14:04:28|0.30568
14:04:29|0.30555
14:04:30|0.30492
14:04:31|0.30367
14:04:33|0.30386
14:04:34|0.30437
14:04:36|0.30364
14:04:37|0.30426
14:04:38|0.30439
14:04:39|0.30441
14:04:40|0.30406
14:04:41|0.30607
14:04:41|0.30599
14:04:42|0.30536
14:04:43|0.3055
14:04:44|0.30571
14:04:45|0.30502
14:04:46|0.30567
14:04:46|0.30602
14:04:47|0.30602
14:04:48|0.30608
14:04:49|0.30593
14:04:50|0.30602
14:04:51|0.30552
14:04:51|0.30569
14:04:52|0.3056
14:04:53|0.30567
14:04:54|0.30606
14:04:54|0.30606
14:04:55|0.30606
14:04:56|0.30606
14:04:57|0.30663
14:04:58|0.30606
14:04:58|0.30608
14:04:59|0.3055
14:05:00|0.30599
14:05:01|0.30589
14:05:02|0.30555
14:05:03|0.30568
14:05:04|0.30577
14:05:05|0.30586
14:05:05|0.30605
14:05:07|0.30607
14:05:08|0.30559
14:05:08|0.30577
14:05:09|0.30616
14:05:10|0.30606
14:05:11|0.306
14:05:12|0.30566
14:05:12|0.30576
14:05:13|0.30554
14:05:14|0.30536
14:05:15|0.3058
14:05:17|0.30562
14:05:18|0.30585
14:05:18|0.30626
14:05:19|0.30628
14:05:19|0.3062
14:05:20|0.3062
14:05:21|0.306
14:05:22|0.30584
14:05:22|0.30566
14:05:23|0.3059
14:05:23|0.30609
14:05:25|0.30626
14:05:25|0.30568
14:05:26|0.30607
14:05:27|0.30561
14:05:28|0.3057
14:05:28|0.306
14:05:29|0.306
14:05:30|0.30567
14:05:31|0.3054
14:05:33|0.30537
14:05:35|0.305
14:05:36|0.30413
14:05:37|0.30414
14:05:39|0.30397
14:05:39|0.30343
14:05:41|0.30342
14:05:42|0.30352
14:05:43|0.3033
14:05:44|0.30319
14:05:44|0.30326
14:05:45|0.303
14:05:47|0.30342
14:05:48|0.3037
14:05:48|0.30356
14:05:49|0.30314
14:05:50|0.30325
14:05:51|0.30324
14:05:51|0.30268
14:05:52|0.30268
14:05:54|0.30301
14:05:54|0.30325
14:05:55|0.30315
14:05:57|0.30301
14:05:58|0.3034
14:05:58|0.30311
14:05:59|0.30347
14:06:00|0.3039
14:06:01|0.30345
14:06:02|0.3021
14:06:03|0.30268
14:06:03|0.30285
14:06:04|0.30289
14:06:06|0.30245
14:06:06|0.30261
14:06:07|0.30326
14:06:07|0.30326
14:06:08|0.30263
14:06:09|0.30263
14:06:09|0.30232
14:06:09|0.3028
14:06:10|0.30301
14:06:10|0.30302
14:06:11|0.30263
14:06:11|0.30307
14:06:12|0.30279
14:06:13|0.30263
14:06:13|0.30309
14:06:14|0.30331
14:06:14|0.30335
14:06:15|0.30267
14:06:15|0.3031
14:06:16|0.30332
14:06:17|0.3031
14:06:17|0.30287
14:06:18|0.3031
14:06:19|0.30267
14:06:19|0.30316
14:06:20|0.3033
14:06:20|0.30347
14:06:21|0.30347
14:06:21|0.30336
14:06:22|0.30365
14:06:24|0.30377
14:06:25|0.3048
14:06:26|0.3053
14:06:27|0.30415
14:06:28|0.30444
14:06:28|0.30482
14:06:29|0.30461
14:06:30|0.30403
14:06:30|0.3046
14:06:31|0.30485
14:06:32|0.30432
14:06:32|0.30456
14:06:33|0.30444
14:06:34|0.30384
14:06:34|0.30398
14:06:35|0.30321
14:06:35|0.3036
14:06:36|0.3032
14:06:37|0.30375
14:06:37|0.30375
14:06:38|0.30371
14:06:39|0.30346
14:06:40|0.30347
14:06:41|0.30369
14:06:42|0.30333
14:06:42|0.30347
14:06:43|0.30371
14:06:43|0.30385
14:06:44|0.30375
14:06:45|0.30369
14:06:46|0.3035
14:06:46|0.30334
14:06:47|0.30334
14:06:48|0.30416
14:06:48|0.30362
14:06:49|0.30359
14:06:50|0.30358
14:06:51|0.30332
14:06:52|0.30326
14:06:52|0.30346
14:06:53|0.30346
14:06:53|0.30362
14:06:54|0.30306
14:06:54|0.30328
14:06:55|0.30335
14:06:55|0.30352
14:06:56|0.3036
14:06:57|0.3036
14:06:57|0.30387
14:06:58|0.30347
14:06:59|0.3037
14:06:59|0.30339
14:07:00|0.30337
14:07:01|0.30337
14:07:01|0.30337
14:07:02|0.30406
14:07:03|0.30398
14:07:03|0.30402
14:07:04|0.30374
14:07:05|0.30375
14:07:05|0.30375
14:07:06|0.30358
14:07:06|0.3033
14:07:07|0.30332
14:07:08|0.30335
14:07:09|0.30346
14:07:09|0.30323
14:07:10|0.30316
14:07:10|0.30314
14:07:11|0.303
14:07:12|0.30296
14:07:12|0.30298
14:07:13|0.30304
14:07:14|0.30348
14:07:14|0.30348
14:07:15|0.30349
14:07:15|0.3034
14:07:16|0.30345
14:07:16|0.30348
14:07:17|0.30275
14:07:18|0.30328
14:07:19|0.30289
14:07:19|0.30323
14:07:20|0.30305
14:07:21|0.30305
14:07:21|0.30273
14:07:21|0.30273
14:07:22|0.30228
14:07:22|0.30228
14:07:23|0.30248
14:07:24|0.30243
14:07:25|0.30264
14:07:27|0.30236
14:07:28|0.30238
14:07:28|0.30264
14:07:30|0.30238
14:07:30|0.30229
14:07:31|0.30229
14:07:32|0.30229
14:07:33|0.30232
14:07:34|0.30233
14:07:35|0.3022
14:07:35|0.30255
14:07:36|0.30236
14:07:37|0.30221
14:07:37|0.30253
14:07:38|0.30202
14:07:39|0.30229
14:07:39|0.30229
14:07:40|0.30213
14:07:41|0.30209
14:07:42|0.30212
14:07:42|0.30241
14:07:43|0.30236
14:07:44|0.30282
14:07:44|0.30301
14:07:45|0.30259
14:07:46|0.30345
14:07:47|0.30324
14:07:47|0.30273
14:07:49|0.30273
14:07:50|0.30273
14:07:50|0.30286
14:07:51|0.30249
14:07:51|0.30261
14:07:51|0.30201
14:07:52|0.30201
14:07:53|0.30201
14:07:53|0.30249
14:07:54|0.30207
14:07:55|0.302
14:07:56|0.30202
14:07:56|0.30287
14:07:56|0.30234
14:07:57|0.30234
14:07:58|0.30234
14:07:59|0.30274
14:08:00|0.30267
14:08:00|0.30311
14:08:01|0.30337
14:08:01|0.303
14:08:02|0.30261
14:08:03|0.30273
14:08:03|0.303
14:08:04|0.303
14:08:04|0.30338
14:08:05|0.30344
14:08:06|0.30313
14:08:07|0.30348
14:08:07|0.30373
14:08:08|0.30373
14:08:09|0.30304
14:08:09|0.30351
14:08:10|0.30305
14:08:11|0.3032
14:08:11|0.3032
14:08:12|0.30326
14:08:13|0.303
14:08:14|0.30305
14:08:14|0.30269
14:08:15|0.30269
14:08:16|0.3029
14:08:16|0.30319
14:08:17|0.30308
14:08:19|0.30341
14:08:20|0.30332
14:08:20|0.30327
14:08:21|0.30349
14:08:22|0.30422
14:08:23|0.30364
14:08:24|0.30374
14:08:24|0.30363
14:08:25|0.30359
14:08:26|0.30342
14:08:27|0.30344
14:08:27|0.3034
14:08:28|0.3034
14:08:29|0.30403
14:08:29|0.30364
14:08:30|0.3039
14:08:31|0.3039
14:08:32|0.30376
14:08:33|0.30372
14:08:35|0.30306
14:08:35|0.30318
14:08:36|0.30335
14:08:38|0.30314
14:08:39|0.30309
14:08:40|0.30363
14:08:41|0.30281
14:08:42|0.30307
14:08:43|0.30347
14:08:43|0.3035
14:08:45|0.30356
14:08:45|0.30332
14:08:46|0.3033
14:08:48|0.30325
14:08:49|0.30351
14:08:51|0.30366
14:08:51|0.30348
14:08:51|0.3035
14:08:53|0.3035
14:08:54|0.30353
14:08:55|0.30329
14:08:56|0.3032
14:08:57|0.3032
14:08:58|0.30324
14:08:59|0.30327
14:09:00|0.3035
14:09:00|0.30324
14:09:01|0.30324
14:09:02|0.30322
14:09:03|0.30343
14:09:04|0.30385
14:09:05|0.30336
14:09:06|0.30337
14:09:07|0.30326
14:09:08|0.30325
14:09:08|0.30324
14:09:09|0.30326
14:09:10|0.30351
14:09:11|0.30367
14:09:12|0.30345
14:09:12|0.30341
14:09:13|0.30351
14:09:14|0.30332
14:09:15|0.30346
14:09:16|0.30345
14:09:17|0.30343
14:09:18|0.30353
14:09:18|0.30371
14:09:19|0.30399
14:09:20|0.30399
14:09:20|0.30399
14:09:21|0.30399
14:09:22|0.30383
14:09:22|0.30334
14:09:23|0.30336
14:09:24|0.30298
14:09:24|0.30337
14:09:25|0.30351
14:09:25|0.30301
14:09:27|0.30399
14:09:27|0.30388
14:09:28|0.30374
14:09:29|0.30322
14:09:29|0.30323
14:09:30|0.30329
14:09:31|0.30368
14:09:32|0.30371
14:09:33|0.30367
14:09:33|0.30367
14:09:35|0.30364
14:09:37|0.30341
14:09:38|0.30369
14:09:40|0.30329
14:09:41|0.30329
14:09:42|0.30409
14:09:43|0.30305
14:09:44|0.30313
14:09:45|0.30302
14:09:46|0.303
14:09:47|0.30372
14:09:48|0.30373
14:09:49|0.30362
14:09:49|0.30329
14:09:50|0.3038
14:09:50|0.30324
14:09:51|0.30327
14:09:52|0.30327
14:09:52|0.30327
14:09:53|0.30327
14:09:54|0.30329
14:09:55|0.30329
14:09:56|0.30364
14:09:56|0.30363
14:09:57|0.30332
14:09:58|0.30327
14:09:59|0.30327
14:10:00|0.30327
14:10:00|0.30313
14:10:01|0.30285
14:10:02|0.30284
14:10:03|0.30275
14:10:03|0.30255
14:10:04|0.30259
14:10:05|0.30311
14:10:06|0.30311
14:10:06|0.30254
14:10:07|0.30254
14:10:08|0.30254
14:10:08|0.30314
14:10:09|0.30256
14:10:10|0.30335
14:10:11|0.30408
14:10:11|0.30384
14:10:12|0.30355
14:10:13|0.3033
14:10:14|0.30407
14:10:15|0.30385
14:10:16|0.30359
14:10:16|0.30372
14:10:18|0.30429
14:10:18|0.30479
14:10:19|0.30481
14:10:20|0.30482
14:10:21|0.3044
14:10:22|0.3045
14:10:22|0.30642
14:10:23|0.30555
14:10:24|0.30663
14:10:24|0.30727
14:10:25|0.30751
14:10:26|0.3075
14:10:27|0.30839
14:10:28|0.30877
14:10:28|0.30889
14:10:29|0.30871
14:10:29|0.30781
14:10:30|0.30692
14:10:31|0.30624
14:10:31|0.30708
14:10:32|0.30702
14:10:33|0.30662
14:10:33|0.30668
14:10:34|0.30675
14:10:34|0.30675
14:10:36|0.30725
14:10:38|0.30639
14:10:39|0.30613
14:10:40|0.30623
14:10:42|0.3054
14:10:43|0.30507
14:10:45|0.30589
14:10:46|0.30613
14:10:46|0.30716
14:10:48|0.30658
14:10:49|0.3069
14:10:49|0.30696
14:10:50|0.30657
14:10:51|0.30579
14:10:52|0.3061
14:10:52|0.30615
14:10:53|0.30652
14:10:54|0.30652
14:10:54|0.3066
14:10:55|0.30675
14:10:57|0.30669
14:10:58|0.30633
14:10:58|0.30659
14:10:59|0.30659
14:10:59|0.30622
14:11:00|0.30602
14:11:01|0.30598
14:11:02|0.30586
14:11:03|0.30555
14:11:03|0.3058
14:11:04|0.30604
14:11:05|0.30623
14:11:07|0.30586
14:11:07|0.30622
14:11:08|0.30581
14:11:09|0.30586
14:11:09|0.30603
14:11:10|0.30623
14:11:11|0.30588
14:11:12|0.30548
14:11:13|0.30603
14:11:14|0.30603
14:11:14|0.30603
14:11:15|0.30603
14:11:15|0.30603
14:11:16|0.30603
14:11:18|0.30601
14:11:18|0.30626
14:11:19|0.30558
14:11:20|0.30699
14:11:21|0.30747
14:11:22|0.30717
14:11:23|0.3072
14:11:23|0.30737
14:11:25|0.30695
14:11:25|0.30733
14:11:26|0.30713
14:11:27|0.30734
14:11:28|0.30714
14:11:29|0.30734
14:11:29|0.30766
14:11:30|0.30763
14:11:31|0.30739
14:11:31|0.3085
14:11:33|0.30911
14:11:33|0.30911
14:11:34|0.30896
14:11:35|0.3091
14:11:36|0.30889
14:11:37|0.30903
14:11:38|0.30908
14:11:40|0.30926
14:11:41|0.30983
14:11:42|0.30973
14:11:43|0.30973
14:11:44|0.30983
14:11:45|0.31
14:11:47|0.30995
14:11:48|0.30999
14:11:49|0.31002
14:11:50|0.31004
14:11:51|0.31096
14:11:51|0.3106
14:11:52|0.31061
14:11:53|0.31049
14:11:54|0.3105
14:11:55|0.31046
14:11:56|0.31001
14:11:57|0.31002
14:11:58|0.30925
14:11:59|0.30957
14:11:59|0.30945
14:12:00|0.30702
14:12:01|0.30657
14:12:02|0.30592
14:12:03|0.30633
14:12:04|0.30584
14:12:05|0.30504
14:12:06|0.30579
14:12:06|0.30695
14:12:07|0.30725
14:12:07|0.30739
14:12:08|0.30789
14:12:08|0.30733
14:12:09|0.30759
14:12:10|0.30757
14:12:10|0.30763
14:12:10|0.30862
14:12:11|0.30889
14:12:12|0.30913
14:12:13|0.30943
14:12:13|0.30879
14:12:14|0.30903
14:12:15|0.30905
14:12:15|0.30905
14:12:16|0.30984
14:12:16|0.30941
14:12:17|0.30947
14:12:18|0.30916
14:12:18|0.30916
14:12:19|0.30925
14:12:19|0.30954
14:12:20|0.30954
14:12:21|0.30937
14:12:21|0.3092
14:12:21|0.30915
14:12:22|0.30852
14:12:23|0.3064
14:12:23|0.30711
14:12:24|0.30725
14:12:24|0.30628
14:12:25|0.3072
14:12:25|0.30658
14:12:26|0.30711
14:12:26|0.30659
14:12:27|0.30761
14:12:28|0.30606
14:12:29|0.30601
14:12:30|0.30606
14:12:31|0.30635
14:12:32|0.30603
14:12:33|0.30553
14:12:33|0.30581
14:12:34|0.30578
14:12:35|0.30562
14:12:36|0.30581
14:12:37|0.30567
14:12:38|0.30603
14:12:39|0.30564
14:12:40|0.30562
14:12:41|0.3058
14:12:41|0.30555
14:12:42|0.30555
14:12:43|0.30566
14:12:43|0.30566
14:12:44|0.30576
14:12:45|0.30629
14:12:46|0.30629
14:12:47|0.3063
14:12:47|0.30617
14:12:48|0.30617
14:12:49|0.30589
14:12:50|0.30673
14:12:51|0.30673
14:12:52|0.30499
14:12:52|0.30428
14:12:53|0.30441
14:12:54|0.30432
14:12:55|0.30517
14:12:55|0.30449
14:12:55|0.30529
14:12:56|0.30433
14:12:57|0.30461
14:12:57|0.3046
14:12:58|0.30491
14:12:59|0.30491
14:12:59|0.30471
14:13:00|0.30562
14:13:01|0.30491
14:13:02|0.30501
14:13:02|0.30498
14:13:03|0.30464
14:13:03|0.3047
14:13:04|0.3046
14:13:05|0.30465
14:13:06|0.30455
14:13:06|0.30407
14:13:07|0.30414
14:13:08|0.30449
14:13:08|0.30477
14:13:09|0.30407
14:13:09|0.30407
14:13:10|0.30407
14:13:10|0.30364
14:13:11|0.30364
14:13:12|0.30378
14:13:13|0.30378
14:13:13|0.30407
14:13:14|0.30407
14:13:14|0.30371
14:13:15|0.30375
14:13:15|0.30364
14:13:16|0.30303
14:13:16|0.30364
14:13:17|0.30288
14:13:18|0.3025
14:13:19|0.303
14:13:19|0.30301
14:13:20|0.3038
14:13:20|0.30348
14:13:21|0.30294
14:13:22|0.30288
14:13:23|0.30317
14:13:23|0.30319
14:13:24|0.30319
14:13:24|0.30318
14:13:25|0.30314
14:13:25|0.30308
14:13:26|0.30289
14:13:27|0.30291
14:13:28|0.3029
14:13:29|0.30316
14:13:30|0.3029
14:13:30|0.30232
14:13:31|0.30202
14:13:32|0.30238
14:13:33|0.30201
14:13:34|0.30231
14:13:35|0.30225
14:13:36|0.30287
14:13:37|0.30281
14:13:38|0.30306
14:13:38|0.30267
14:13:39|0.30281
14:13:40|0.30281
14:13:41|0.3029
14:13:41|0.30247
14:13:42|0.30202
14:13:42|0.30202
14:13:43|0.30188
14:13:44|0.30178
14:13:44|0.30208
14:13:45|0.30202
14:13:45|0.30222
14:13:47|0.30223
14:13:48|0.30226
14:13:48|0.30239
14:13:49|0.30254
14:13:50|0.30239
14:13:50|0.30252
14:13:51|0.30252
14:13:52|0.30253
14:13:52|0.30257
14:13:53|0.30243
14:13:54|0.30242
14:13:54|0.30232
14:13:55|0.30232
14:13:55|0.30265
14:13:56|0.30265
14:13:56|0.30265
14:13:57|0.30262
14:13:57|0.30262
14:13:58|0.30264
14:13:59|0.30264
14:13:59|0.30239
14:13:59|0.30239
14:14:00|0.30258
14:14:00|0.30258
14:14:01|0.30258
14:14:01|0.30249
14:14:02|0.30249
14:14:02|0.30211
14:14:03|0.30211
14:14:04|0.30239
14:14:05|0.30238
14:14:05|0.30238
14:14:06|0.30238
14:14:07|0.30239
14:14:08|0.302
14:14:09|0.30212
14:14:09|0.30249
14:14:10|0.30249
14:14:11|0.30249
14:14:12|0.30249
14:14:13|0.3021
14:14:13|0.30249
14:14:14|0.30249
14:14:15|0.30262
14:14:16|0.30264
14:14:16|0.3029
14:14:17|0.30409
14:14:18|0.30409
14:14:19|0.30211
14:14:20|0.3033
14:14:21|0.30278
14:14:21|0.30248
14:14:22|0.30189
14:14:23|0.3021
14:14:24|0.30218
14:14:25|0.30224
14:14:25|0.30254
14:14:26|0.30252
14:14:27|0.30248
14:14:28|0.30248
14:14:29|0.30248
14:14:29|0.30261
14:14:30|0.3025
14:14:31|0.30249
14:14:32|0.30262
14:14:33|0.30254
14:14:34|0.30264
14:14:34|0.30277
14:14:35|0.30262
14:14:35|0.30287
14:14:36|0.30266
14:14:37|0.30304
14:14:37|0.30304
14:14:38|0.3029
14:14:39|0.3029
14:14:41|0.30345
14:14:42|0.30297
14:14:42|0.30333
14:14:44|0.30303
14:14:45|0.30303
14:14:46|0.30303
14:14:46|0.30303
14:14:47|0.30332
14:14:48|0.30346
14:14:49|0.30306
14:14:50|0.3029
14:14:50|0.30264
14:14:51|0.30264
14:14:51|0.30264
14:14:52|0.30264
14:14:53|0.30297
14:14:53|0.30266
14:14:54|0.30266
14:14:55|0.30266
14:14:56|0.30264
14:14:58|0.30297
14:14:58|0.3032
14:14:59|0.3032
14:14:59|0.30297
14:15:00|0.30265
14:15:01|0.30268
14:15:02|0.30327
14:15:03|0.30345
14:15:03|0.30399
14:15:04|0.30397
14:15:06|0.30378
14:15:06|0.30336
14:15:08|0.30504
14:15:09|0.30473
14:15:10|0.3052
14:15:11|0.30483
14:15:12|0.30403
14:15:12|0.30425
14:15:13|0.30425
14:15:15|0.30434
14:15:15|0.30426
14:15:16|0.30443
14:15:17|0.30443
14:15:18|0.30402
14:15:18|0.30402
14:15:19|0.30402
14:15:20|0.30424
14:15:20|0.30425
14:15:21|0.30484
14:15:22|0.30498
14:15:23|0.30459
14:15:23|0.30438
14:15:24|0.30401
14:15:25|0.30449
14:15:26|0.30422
14:15:27|0.30406
14:15:28|0.30386
14:15:29|0.30344
14:15:29|0.30427
14:15:30|0.30403
14:15:31|0.30331
14:15:32|0.30366
14:15:32|0.30316
14:15:33|0.30316
14:15:34|0.30328
14:15:34|0.30333
14:15:35|0.30405
14:15:36|0.30441
14:15:36|0.30441
14:15:37|0.30379
14:15:38|0.30435
14:15:39|0.3038
14:15:39|0.30379
14:15:41|0.30408
14:15:42|0.30401
14:15:43|0.30366
14:15:44|0.30376
14:15:45|0.30287
14:15:46|0.30326
14:15:47|0.30326
14:15:48|0.30315
14:15:49|0.30373
14:15:51|0.30329
14:15:51|0.30331
14:15:52|0.30331
14:15:53|0.30336
14:15:54|0.30403
14:15:55|0.30406
14:15:56|0.30433
14:15:57|0.3042
14:15:58|0.30416
14:15:59|0.30414
14:16:00|0.30381
14:16:00|0.30351
14:16:01|0.30351
14:16:02|0.30332
14:16:03|0.3032
14:16:03|0.3032
14:16:04|0.3032
14:16:05|0.30343
14:16:05|0.30342
14:16:06|0.30397
14:16:07|0.3037
14:16:07|0.30351
14:16:08|0.30334
14:16:09|0.3032
14:16:09|0.30343
14:16:10|0.30343
14:16:10|0.30347
14:16:11|0.30327
14:16:12|0.30305
14:16:12|0.30305
14:16:12|0.30325
14:16:13|0.30336
14:16:14|0.30333
14:16:14|0.30344
14:16:15|0.30353
14:16:16|0.30357
14:16:16|0.30343
14:16:17|0.303
14:16:17|0.303
14:16:17|0.303
14:16:18|0.303
14:16:18|0.30324
14:16:19|0.30324
14:16:19|0.30354
14:16:20|0.30354
14:16:20|0.30354
14:16:21|0.30354
14:16:22|0.30354
14:16:23|0.30354
14:16:23|0.30354
14:16:24|0.30353
14:16:24|0.3034
14:16:25|0.30303
14:16:26|0.30354
14:16:26|0.30345
14:16:27|0.30339
14:16:27|0.30319
14:16:27|0.30398
14:16:28|0.30398
14:16:28|0.30398
14:16:29|0.30398
14:16:30|0.30387
14:16:30|0.30363
14:16:32|0.30321
14:16:32|0.30321
14:16:33|0.30321
14:16:34|0.30321
14:16:35|0.30321
14:16:36|0.30369
14:16:37|0.30346
14:16:38|0.30347
14:16:38|0.30345
14:16:39|0.30345
14:16:40|0.30345
14:16:40|0.30345
14:16:41|0.30366
14:16:42|0.3034
14:16:42|0.30361
14:16:43|0.30369
14:16:43|0.30341
14:16:44|0.3034
14:16:44|0.30328
14:16:45|0.30334
14:16:46|0.30384
14:16:46|0.30308
14:16:47|0.30316
14:16:48|0.30312
14:16:48|0.30312
14:16:48|0.30312
14:16:49|0.30312
14:16:50|0.30359
14:16:51|0.30331
14:16:51|0.30331
14:16:52|0.30309
14:16:52|0.30309
14:16:53|0.30369
14:16:54|0.30372
14:16:55|0.30346
14:16:56|0.30399
14:16:57|0.30369
14:16:57|0.30397
14:16:58|0.30363
14:16:58|0.30363
14:16:59|0.30363
14:16:59|0.30363
14:16:59|0.30392
14:17:00|0.30377
14:17:00|0.30377
14:17:01|0.30466
14:17:02|0.30445
14:17:02|0.30445
14:17:02|0.30445
14:17:03|0.30417
14:17:04|0.30442
14:17:04|0.30434
14:17:05|0.30434
14:17:05|0.30435
14:17:06|0.30435
14:17:07|0.30398
14:17:07|0.30398
14:17:08|0.30375
14:17:08|0.30375
14:17:08|0.30409
14:17:09|0.30434
14:17:10|0.30404
14:17:10|0.30391
14:17:11|0.30391
14:17:12|0.30391
14:17:12|0.30408
14:17:13|0.30402
14:17:13|0.30402
14:17:14|0.30402
14:17:15|0.30378
14:17:15|0.30381
14:17:16|0.30386
14:17:16|0.30395
14:17:17|0.30395
14:17:18|0.30383
14:17:18|0.30383
14:17:19|0.30413
14:17:19|0.30382
14:17:20|0.30382
14:17:20|0.30379
14:17:21|0.30379
14:17:22|0.30379
14:17:22|0.30409
14:17:23|0.30378
14:17:23|0.30378
14:17:24|0.30378
14:17:24|0.30357
14:17:25|0.30366
14:17:26|0.30378
14:17:27|0.30375
14:17:27|0.30416
14:17:28|0.30416
14:17:28|0.30379
14:17:29|0.30379
14:17:29|0.30379
14:17:30|0.30379
14:17:30|0.30379
14:17:31|0.30393
14:17:31|0.30417
14:17:32|0.30483
14:17:33|0.30459
14:17:34|0.30552
14:17:35|0.30532
14:17:36|0.30589
14:17:36|0.30659
14:17:37|0.30651
14:17:37|0.30591
14:17:38|0.30591
14:17:39|0.30644
14:17:40|0.30643
14:17:41|0.3067
14:17:42|0.30799
14:17:42|0.30799
14:17:43|0.30799
14:17:43|0.3077
14:17:44|0.3077
14:17:44|0.30799
14:17:45|0.30771
14:17:46|0.30731
14:17:46|0.30731
14:17:47|0.30764
14:17:48|0.30739
14:17:49|0.30689
14:17:49|0.30689
14:17:50|0.30722
14:17:50|0.30714
14:17:51|0.30714
14:17:52|0.30692
14:17:52|0.30667
14:17:53|0.30606
14:17:54|0.30692
14:17:55|0.30663
14:17:56|0.30757
14:17:56|0.30719
14:17:57|0.30653
14:17:58|0.30692
14:17:58|0.30692
14:18:00|0.30745
14:18:00|0.30715
14:18:01|0.30706
14:18:02|0.30697
14:18:03|0.30679
14:18:03|0.30676
14:18:04|0.30631
14:18:05|0.30698
14:18:05|0.30636
14:18:06|0.30631
14:18:07|0.30672
14:18:08|0.30677
14:18:09|0.30636
14:18:10|0.30631
14:18:11|0.30628
14:18:12|0.30623
14:18:12|0.30622
14:18:13|0.30621
14:18:14|0.30608
14:18:14|0.30608
14:18:15|0.30635
14:18:16|0.30624
14:18:17|0.30624
14:18:18|0.30624
14:18:19|0.3069
14:18:20|0.30706
14:18:20|0.30673
14:18:21|0.30702
14:18:22|0.30602
14:18:23|0.30624
14:18:24|0.306
14:18:25|0.30602
14:18:25|0.30624
14:18:26|0.30624
14:18:27|0.30636
14:18:28|0.30636
14:18:29|0.30636
14:18:30|0.30636
14:18:31|0.30624
14:18:31|0.30624
14:18:32|0.30624
14:18:33|0.30624
14:18:34|0.30587
14:18:35|0.30587
14:18:37|0.30703
14:18:38|0.30651
14:18:39|0.30735
14:18:40|0.30717
14:18:40|0.307
14:18:42|0.30624
14:18:43|0.30583
14:18:44|0.30573
14:18:45|0.30573
14:18:46|0.30605
14:18:47|0.30645
14:18:48|0.30588
14:18:49|0.30588
14:18:50|0.30626
14:18:51|0.30626
14:18:51|0.30642
14:18:52|0.30619
14:18:53|0.30619
14:18:54|0.3064
14:18:55|0.30616
14:18:56|0.30612
14:18:56|0.30612
14:18:57|0.30612
14:18:58|0.3061
14:18:59|0.30608
14:19:00|0.30594
14:19:02|0.30612
14:19:03|0.30612
14:19:04|0.30574
14:19:04|0.30572
14:19:05|0.30596
14:19:06|0.30571
14:19:06|0.30593
14:19:07|0.3058
14:19:08|0.3061
14:19:09|0.30597
14:19:10|0.30604
14:19:11|0.3054
14:19:12|0.30553
14:19:13|0.30608
14:19:14|0.30608
14:19:14|0.30607
14:19:15|0.3061
14:19:16|0.30584
14:19:17|0.30574
14:19:18|0.30574
14:19:19|0.30598
14:19:19|0.30557
14:19:20|0.30551
14:19:21|0.3059
14:19:22|0.3059
14:19:23|0.306
14:19:23|0.30626
14:19:24|0.30599
14:19:25|0.3061
14:19:25|0.30605
14:19:26|0.30575
14:19:27|0.30599
14:19:27|0.30599
14:19:28|0.30639
14:19:29|0.306
14:19:29|0.306
14:19:30|0.30585
14:19:31|0.30585
14:19:32|0.30615
14:19:32|0.30633
14:19:33|0.30585
14:19:35|0.30582
14:19:36|0.306
14:19:37|0.30574
14:19:37|0.30574
14:19:39|0.306
14:19:40|0.30634
14:19:41|0.30634
14:19:41|0.30634
14:19:42|0.306
14:19:43|0.30627
14:19:43|0.306
14:19:45|0.306
14:19:47|0.306
14:19:47|0.306
14:19:49|0.306
14:19:51|0.30619
14:19:52|0.30583
14:19:52|0.30613
14:19:53|0.30613
14:19:55|0.30583
14:19:55|0.30602
14:19:56|0.30602
14:19:57|0.30623
14:19:58|0.30623
14:19:59|0.30623
14:20:00|0.30634
14:20:00|0.30634
14:20:01|0.30625
14:20:02|0.3065
14:20:02|0.30677
14:20:03|0.307
14:20:04|0.30694
14:20:05|0.30704
14:20:06|0.3069
14:20:06|0.3069
14:20:07|0.30693
14:20:07|0.30693
14:20:08|0.30707
14:20:08|0.30707
14:20:09|0.307
14:20:09|0.30551
14:20:10|0.30552
14:20:10|0.30585
14:20:12|0.30549
14:20:12|0.30579
14:20:13|0.30633
14:20:13|0.30623
14:20:14|0.30623
14:20:14|0.30623
14:20:15|0.30685
14:20:15|0.30625
14:20:16|0.30625
14:20:17|0.30589
14:20:17|0.3063
14:20:18|0.30664
14:20:18|0.30664
14:20:19|0.30664
14:20:20|0.30664
14:20:21|0.30723
14:20:22|0.30661
14:20:22|0.30707
14:20:23|0.307
14:20:23|0.30666
14:20:24|0.30664
14:20:24|0.30637
14:20:25|0.3063
14:20:25|0.3063
14:20:26|0.3063
14:20:26|0.30661
14:20:27|0.30673
14:20:27|0.30673
14:20:28|0.30685
14:20:29|0.30653
14:20:29|0.30685
14:20:30|0.30685
14:20:31|0.30646
14:20:31|0.30553
14:20:31|0.30553
14:20:32|0.30643
14:20:32|0.30608
14:20:33|0.30608
14:20:33|0.30608
14:20:34|0.30597
14:20:35|0.30644
14:20:36|0.30617
14:20:37|0.30608
14:20:39|0.30645
14:20:40|0.30643
14:20:41|0.30645
14:20:42|0.30656
14:20:42|0.30634
14:20:43|0.30659
14:20:44|0.30659
14:20:45|0.30679
14:20:45|0.30617
14:20:46|0.30632
14:20:47|0.30632
14:20:47|0.30627
14:20:48|0.30625
14:20:49|0.30654
14:20:49|0.3061
14:20:50|0.3061
14:20:50|0.30575
14:20:51|0.30575
14:20:52|0.30554
14:20:52|0.30558
14:20:53|0.306
14:20:54|0.306
14:20:54|0.30622
14:20:55|0.30627
14:20:55|0.30627
14:20:56|0.30584
14:20:56|0.30621
14:20:57|0.30638
14:20:58|0.30638
14:20:59|0.30655
14:21:00|0.30655
14:21:01|0.30614
14:21:02|0.3062
14:21:02|0.306
14:21:03|0.306
14:21:04|0.306
14:21:05|0.306
14:21:06|0.30627
14:21:07|0.30606
14:21:08|0.30606
14:21:08|0.30606
14:21:09|0.30642
14:21:10|0.30641
14:21:11|0.30588
14:21:11|0.30617
14:21:12|0.30581
14:21:12|0.30627
14:21:13|0.30533
14:21:14|0.30521
14:21:14|0.30518
14:21:15|0.30518
14:21:16|0.30523
14:21:16|0.30523
14:21:16|0.30523
14:21:17|0.30581
14:21:18|0.30576
14:21:18|0.30576
14:21:19|0.30492
14:21:20|0.30454
14:21:21|0.30429
14:21:21|0.30384
14:21:22|0.30384
14:21:22|0.30385
14:21:23|0.30385
14:21:24|0.30431
14:21:24|0.30384
14:21:25|0.30379
14:21:25|0.30429
14:21:26|0.30417
14:21:26|0.30381
14:21:27|0.30368
14:21:27|0.30352
14:21:28|0.3035
14:21:28|0.3035
14:21:29|0.3035
14:21:30|0.3035
14:21:30|0.3035
14:21:31|0.3035
14:21:31|0.30348
14:21:32|0.30348
14:21:32|0.30343
14:21:33|0.30401
14:21:33|0.30401
14:21:34|0.3035
14:21:34|0.3039
14:21:34|0.3039
14:21:35|0.30391
14:21:35|0.30378
14:21:37|0.30419
14:21:38|0.30359
14:21:39|0.30366
14:21:40|0.30341
14:21:41|0.30341
14:21:42|0.30297
14:21:42|0.30297
14:21:42|0.30272
14:21:44|0.30287
14:21:44|0.30327
14:21:45|0.30335
14:21:46|0.30321
14:21:46|0.30278
14:21:47|0.30341
14:21:47|0.30329
14:21:48|0.3034
14:21:49|0.3034
14:21:49|0.30335
14:21:50|0.30335
14:21:51|0.30303
14:21:51|0.30357
14:21:52|0.30357
14:21:52|0.30352
14:21:53|0.30357
14:21:54|0.30357
14:21:54|0.30357
14:21:55|0.30357
14:21:55|0.30349
14:21:56|0.30349
14:21:57|0.30321
14:21:58|0.30333
14:21:59|0.30329
14:21:59|0.30316
14:22:00|0.30312
14:22:01|0.30322
14:22:02|0.30312
14:22:02|0.30344
14:22:03|0.30344
14:22:04|0.30335
14:22:04|0.30318
14:22:05|0.30481
14:22:06|0.30374
14:22:07|0.30386
14:22:07|0.30386
14:22:08|0.30418
14:22:09|0.30386
14:22:09|0.30387
14:22:10|0.30387
14:22:11|0.30386
14:22:12|0.30411
14:22:13|0.30411
14:22:13|0.30411
14:22:14|0.30386
14:22:15|0.30386
14:22:16|0.30386
14:22:16|0.30427
14:22:17|0.3041
14:22:18|0.30386
14:22:19|0.30386
14:22:20|0.30409
14:22:20|0.30386
14:22:21|0.30386
14:22:21|0.30385
14:22:22|0.30385
14:22:22|0.30352
14:22:23|0.30351
14:22:23|0.30388
14:22:25|0.30386
14:22:25|0.30386
14:22:26|0.30374
14:22:26|0.30327
14:22:26|0.3037
14:22:27|0.30386
14:22:27|0.30329
14:22:28|0.30378
14:22:28|0.30378
14:22:29|0.30378
14:22:29|0.30378
14:22:30|0.30386
14:22:30|0.30509
14:22:31|0.3035
14:22:32|0.30373
14:22:32|0.30396
14:22:33|0.30356
14:22:33|0.30351
14:22:34|0.30351
14:22:35|0.30356
14:22:36|0.30356
14:22:37|0.30373
14:22:38|0.30406
14:22:39|0.3037
14:22:40|0.3035
14:22:41|0.30327
14:22:42|0.30348
14:22:43|0.3039
14:22:43|0.30339
14:22:44|0.30327
14:22:45|0.30364
14:22:46|0.30425
14:22:47|0.30421
14:22:48|0.30385
14:22:48|0.30391
14:22:49|0.30391
14:22:50|0.3023
14:22:51|0.30243
14:22:52|0.30224
14:22:53|0.30319
14:22:53|0.30243
14:22:54|0.30305
14:22:55|0.30227
14:22:55|0.30227
14:22:56|0.30227
14:22:56|0.30227
14:22:57|0.30289
14:22:59|0.30221
14:22:59|0.3023
14:23:00|0.3023
14:23:01|0.30299
14:23:02|0.30325
14:23:02|0.30325
14:23:03|0.30325
14:23:04|0.30343
14:23:05|0.303
14:23:05|0.303
14:23:06|0.30344
14:23:06|0.30258
14:23:07|0.30295
14:23:07|0.30295
14:23:08|0.30279
14:23:09|0.30309
14:23:10|0.3031
14:23:11|0.30293
14:23:11|0.30293
14:23:11|0.30255
14:23:12|0.30279
14:23:13|0.30327
14:23:14|0.30311
14:23:15|0.303
14:23:16|0.30279
14:23:17|0.30303
14:23:18|0.303
14:23:18|0.30308
14:23:19|0.3023
14:23:19|0.3023
14:23:20|0.3023
14:23:20|0.3023
14:23:21|0.30276
14:23:21|0.30244
14:23:22|0.30269
14:23:23|0.30277
14:23:24|0.30274
14:23:25|0.30274
14:23:25|0.30274
14:23:26|0.3022
14:23:27|0.3026
14:23:27|0.30243
14:23:27|0.30259
14:23:28|0.30259
14:23:29|0.3026
14:23:30|0.3026
14:23:31|0.30243
14:23:31|0.30218
14:23:32|0.30243
14:23:32|0.30225
14:23:33|0.30251
14:23:33|0.30222
14:23:34|0.30232
14:23:35|0.30185
14:23:36|0.30238
14:23:36|0.30178
14:23:36|0.30226
14:23:37|0.30178
14:23:37|0.30178
14:23:38|0.30178
14:23:39|0.30184
14:23:41|0.30141
14:23:42|0.30136
14:23:42|0.30115
14:23:43|0.301
14:23:44|0.30112
14:23:45|0.301
14:23:46|0.3011
14:23:47|0.301
14:23:48|0.30109
14:23:49|0.30111
14:23:50|0.30102
14:23:51|0.30102
14:23:51|0.30115
14:23:52|0.301
14:23:53|0.30106
14:23:54|0.30102
14:23:55|0.30101
14:23:55|0.301
14:23:56|0.3006
14:23:57|0.30025
14:23:57|0.30041
14:23:58|0.30025
14:23:59|0.3005
14:24:00|0.30022
14:24:01|0.30002
14:24:01|0.30001
14:24:02|0.30002
14:24:03|0.3
14:24:04|0.3
14:24:04|0.30002
14:24:05|0.3
14:24:06|0.30012
14:24:07|0.30098
14:24:07|0.30049
14:24:09|0.30024
14:24:10|0.30026
14:24:12|0.30044
14:24:12|0.30021
14:24:13|0.30026
14:24:14|0.30015
14:24:15|0.301
14:24:16|0.30096
14:24:18|0.30011
14:24:19|0.30063
14:24:19|0.30061
14:24:20|0.30061
14:24:20|0.30061
14:24:21|0.30061
14:24:22|0.3001
14:24:22|0.30066
14:24:23|0.30012
14:24:24|0.3006
14:24:25|0.30021
14:24:27|0.3005
14:24:27|0.30011
14:24:28|0.30011
14:24:29|0.3001
14:24:30|0.3001
14:24:31|0.3001
14:24:31|0.30021
14:24:32|0.30021
14:24:33|0.30021
14:24:33|0.3002
14:24:34|0.30021
14:24:35|0.30042
14:24:35|0.30042
14:24:36|0.30045
14:24:38|0.30069
14:24:39|0.30042
14:24:40|0.3002
14:24:40|0.30001
14:24:41|0.30025
14:24:42|0.3002
14:24:43|0.3002
14:24:43|0.30023
14:24:44|0.30001
14:24:44|0.3
14:24:45|0.3
14:24:45|0.3
14:24:46|0.3
14:24:46|0.30038
14:24:47|0.30008
14:24:47|0.30017
14:24:48|0.3
14:24:49|0.30002
14:24:50|0.30066
14:24:52|0.30037
14:24:53|0.3001
14:24:54|0.30014
14:24:55|0.30012
14:24:56|0.30099
14:24:57|0.30011
14:24:58|0.30034
14:24:59|0.3005
14:25:01|0.30069
14:25:02|0.30051
14:25:03|0.30015
14:25:04|0.30048
14:25:04|0.30079
14:25:05|0.30075
14:25:06|0.30164
14:25:06|0.30153
14:25:07|0.30126
14:25:08|0.30094
14:25:09|0.30076
14:25:09|0.30054
14:25:10|0.30106
14:25:10|0.30069
14:25:11|0.30063
14:25:12|0.30037
14:25:13|0.30037
14:25:14|0.30032
14:25:15|0.30032
14:25:15|0.30099
14:25:16|0.30069
14:25:16|0.30054
14:25:18|0.30054
14:25:19|0.30054
14:25:19|0.30075
14:25:21|0.30054
14:25:22|0.30063
14:25:22|0.30069
14:25:23|0.30069
14:25:24|0.30087
14:25:25|0.30064
14:25:26|0.30065
14:25:28|0.30059
14:25:28|0.30041
14:25:29|0.30016
14:25:29|0.30016
14:25:30|0.30041
14:25:31|0.30041
14:25:31|0.30041
14:25:32|0.3001
14:25:33|0.3001
14:25:34|0.30049
14:25:35|0.30018
14:25:35|0.30022
14:25:36|0.30042
14:25:37|0.30042
14:25:37|0.30018
14:25:38|0.30017
14:25:39|0.30017
14:25:40|0.30041
14:25:40|0.30045
14:25:41|0.30019
14:25:42|0.30038
14:25:43|0.30038
14:25:44|0.3001
14:25:45|0.3001
14:25:45|0.30033
14:25:46|0.30037
14:25:47|0.30028
14:25:48|0.30039
14:25:48|0.30011
14:25:49|0.30011
14:25:50|0.30037
14:25:51|0.30018
14:25:53|0.30018
14:25:54|0.30018
14:25:54|0.30032
14:25:55|0.30031
14:25:56|0.30031
14:25:57|0.3001
14:25:58|0.3001
14:25:59|0.30029
14:26:00|0.3001
14:26:00|0.3001
14:26:01|0.30012
14:26:03|0.3003
14:26:03|0.30017
14:26:04|0.30028
14:26:06|0.30012
14:26:06|0.3001
14:26:06|0.30024
14:26:07|0.30024
14:26:08|0.3001
14:26:08|0.3001
14:26:09|0.3001
14:26:09|0.30011
14:26:10|0.3001
14:26:11|0.3001
14:26:12|0.3001
14:26:13|0.3001
14:26:13|0.3004
14:26:14|0.30041
14:26:14|0.30041
14:26:15|0.30011
14:26:16|0.30011
14:26:16|0.30013
14:26:17|0.30013
14:26:17|0.30038
14:26:18|0.30038
14:26:19|0.3001
14:26:19|0.3001
14:26:20|0.30033
14:26:20|0.30033
14:26:21|0.30033
14:26:22|0.30033
14:26:22|0.30033
14:26:23|0.30014
14:26:24|0.30034
14:26:24|0.30034
14:26:25|0.30034
14:26:25|0.3005
14:26:26|0.30025
14:26:26|0.30034
14:26:27|0.30041
14:26:27|0.30042
14:26:28|0.30042
14:26:28|0.30042
14:26:28|0.3005
14:26:29|0.30029
14:26:29|0.30046
14:26:30|0.30042
14:26:31|0.30018
14:26:31|0.3002
14:26:32|0.3001
14:26:33|0.3001
14:26:33|0.3001
14:26:34|0.3002
14:26:35|0.3002
14:26:35|0.3001
14:26:36|0.3001
14:26:37|0.3001
14:26:38|0.3004
14:26:40|0.3004
14:26:41|0.3004
14:26:41|0.3005
14:26:42|0.30031
14:26:43|0.3005
14:26:43|0.3005
14:26:44|0.30042
14:26:45|0.30042
14:26:46|0.3005
14:26:47|0.3005
14:26:47|0.3005
14:26:48|0.30077
14:26:49|0.30077
14:26:50|0.3004
14:26:50|0.3007
14:26:51|0.3007
14:26:51|0.30044
14:26:52|0.30044
14:26:52|0.3004
14:26:53|0.3002
14:26:54|0.30045
14:26:55|0.30021
14:26:55|0.30021
14:26:56|0.30046
14:26:57|0.3005
14:26:57|0.3004
14:26:58|0.3004
14:26:59|0.30049
14:26:59|0.30046
14:27:01|0.3004
14:27:02|0.3004
14:27:02|0.3004
14:27:03|0.30058
14:27:03|0.3004
14:27:04|0.3004
14:27:05|0.30059
14:27:06|0.30041
14:27:06|0.30041
14:27:07|0.3004
14:27:08|0.3004
14:27:08|0.30041
14:27:09|0.30041
14:27:09|0.30041
14:27:09|0.30041
14:27:10|0.30041
14:27:11|0.3004
14:27:12|0.3004
14:27:13|0.30028
14:27:13|0.30055
14:27:14|0.30053
14:27:14|0.30041
14:27:15|0.30067
14:27:15|0.30063
14:27:16|0.30063
14:27:17|0.30042
14:27:17|0.30042
14:27:18|0.30059
14:27:19|0.30059
14:27:20|0.30026
14:27:21|0.30049
14:27:21|0.30062
14:27:22|0.30062
14:27:23|0.30056
14:27:23|0.30043
14:27:24|0.30043
14:27:25|0.30054
14:27:25|0.30058
14:27:27|0.30048
14:27:28|0.30048
14:27:28|0.30048
14:27:29|0.30048
14:27:29|0.30043
14:27:30|0.30047
14:27:31|0.30048
14:27:31|0.30041
14:27:32|0.30056
14:27:33|0.30065
14:27:33|0.30041
14:27:33|0.30043
14:27:34|0.30024
14:27:35|0.30048
14:27:35|0.3005
14:27:36|0.3005
14:27:36|0.30061
14:27:37|0.30095
14:27:38|0.30082
14:27:39|0.30107
14:27:41|0.30107
14:27:42|0.30098
14:27:43|0.30098
14:27:43|0.3011
14:27:44|0.3011
14:27:45|0.30104
14:27:45|0.30085
14:27:46|0.30099
14:27:47|0.30099
14:27:47|0.30099
14:27:48|0.30082
14:27:49|0.30084
14:27:50|0.30085
14:27:50|0.30081
14:27:51|0.30081
14:27:52|0.30081
14:27:52|0.30081
14:27:53|0.30061
14:27:54|0.30063
14:27:54|0.30074
14:27:55|0.30048
14:27:55|0.3005
14:27:56|0.30023
14:27:58|0.30023
14:27:58|0.30023
14:27:59|0.30023
14:28:00|0.30076
14:28:01|0.3029
14:28:01|0.3017
14:28:02|0.3017
14:28:03|0.30079
14:28:04|0.30172
14:28:04|0.30186
14:28:05|0.30239
14:28:05|0.30197
14:28:05|0.30183
14:28:06|0.30183
14:28:07|0.30159
14:28:08|0.30161
14:28:08|0.30179
14:28:09|0.302
14:28:10|0.302
14:28:11|0.30252
14:28:11|0.30258
14:28:13|0.30267
14:28:14|0.30188
14:28:14|0.30204
14:28:15|0.30209
14:28:16|0.30294
14:28:17|0.30295
14:28:17|0.30363
14:28:18|0.30325
14:28:18|0.30325
14:28:19|0.3038
14:28:20|0.30312
14:28:21|0.30277
14:28:21|0.30271
14:28:22|0.30258
14:28:22|0.3028
14:28:23|0.3028
14:28:23|0.30255
14:28:24|0.30255
14:28:25|0.30279
14:28:25|0.30255
14:28:26|0.30279
14:28:27|0.30279
14:28:28|0.30279
14:28:28|0.30165
14:28:29|0.30243
14:28:29|0.30233
14:28:30|0.30219
14:28:31|0.30184
14:28:32|0.30133
14:28:32|0.30174
14:28:33|0.30174
14:28:33|0.30174
14:28:33|0.30202
14:28:34|0.3022
14:28:35|0.3022
14:28:36|0.3022
14:28:36|0.30184
14:28:36|0.3018
14:28:37|0.3018
14:28:37|0.3018
14:28:38|0.3018
14:28:39|0.3018
14:28:40|0.30176
14:28:41|0.30177
14:28:42|0.3018
14:28:43|0.3018
14:28:43|0.3018
14:28:44|0.30177
14:28:45|0.3019
14:28:45|0.30224
14:28:46|0.30246
14:28:46|0.30209
14:28:47|0.30217
14:28:48|0.30217
14:28:48|0.30217
14:28:50|0.30217
14:28:50|0.30225
14:28:52|0.30213
14:28:52|0.30217
14:28:52|0.30234
14:28:53|0.30234
14:28:53|0.30222
14:28:54|0.30223
14:28:54|0.30223
14:28:55|0.30225
14:28:55|0.30225
14:28:56|0.30249
14:28:57|0.30261
14:28:58|0.3026
14:28:59|0.3026
14:29:00|0.30232
14:29:01|0.30245
14:29:01|0.3025
14:29:02|0.3026
14:29:03|0.30245
14:29:03|0.30263
14:29:04|0.3026
14:29:05|0.30254
14:29:05|0.30272
14:29:06|0.30339
14:29:06|0.3034
14:29:07|0.30285
14:29:08|0.30285
14:29:08|0.30342
14:29:09|0.30284
14:29:10|0.30326
14:29:10|0.30333
14:29:11|0.30321
14:29:11|0.30321
14:29:12|0.30321
14:29:13|0.30304
14:29:13|0.30304
14:29:14|0.30304
14:29:14|0.30284
14:29:15|0.30318
14:29:16|0.30356
14:29:17|0.30357
14:29:17|0.30331
14:29:18|0.30331
14:29:19|0.30325
14:29:20|0.30283
14:29:20|0.30217
14:29:21|0.30162
14:29:22|0.30199
14:29:23|0.30195
14:29:24|0.30186
14:29:24|0.30184
14:29:25|0.30184
14:29:25|0.30161
14:29:26|0.30161
14:29:27|0.30151
14:29:27|0.30151
14:29:28|0.30127
14:29:29|0.30127
14:29:29|0.30118
14:29:30|0.30123
14:29:31|0.3015
14:29:31|0.3015
14:29:32|0.30193
14:29:33|0.30202
14:29:34|0.30188
14:29:34|0.30159
14:29:35|0.30159
14:29:36|0.30156
14:29:36|0.30168
14:29:37|0.30168
14:29:38|0.30143
14:29:39|0.30131
14:29:40|0.30133
14:29:41|0.30167
14:29:41|0.30168
14:29:42|0.30186
14:29:43|0.30206
14:29:44|0.30133
14:29:45|0.30134
14:29:46|0.30129
14:29:46|0.30129
14:29:47|0.30129
14:29:48|0.30129
14:29:48|0.30128
14:29:49|0.30128
14:29:50|0.30144
14:29:50|0.30144
14:29:51|0.30144
14:29:52|0.30144
14:29:53|0.30143
14:29:54|0.30085
14:29:54|0.3009
14:29:55|0.3009
14:29:56|0.30128
14:29:56|0.30112
14:29:56|0.30112
14:29:57|0.30112
14:29:58|0.30107
14:29:58|0.30131
14:29:59|0.3009
14:30:00|0.30121
14:30:00|0.30128
14:30:01|0.30128
14:30:02|0.30088
14:30:03|0.30116
14:30:04|0.30126
14:30:04|0.30048
14:30:05|0.30106
14:30:06|0.30113
14:30:07|0.30113
14:30:08|0.30143
14:30:09|0.30142
14:30:11|0.30103
14:30:12|0.30098
14:30:12|0.30098
14:30:13|0.30098
14:30:14|0.30118
14:30:15|0.30121
14:30:16|0.30109
14:30:17|0.30109
14:30:17|0.30177
14:30:18|0.30149
14:30:19|0.30193
14:30:20|0.30153
14:30:21|0.3014
14:30:21|0.3013
14:30:22|0.30096
14:30:23|0.30096
14:30:24|0.3014
14:30:25|0.3013
14:30:25|0.30152
14:30:27|0.30128
14:30:27|0.3011
14:30:28|0.3011
14:30:29|0.30137
14:30:29|0.3014
14:30:30|0.3018
14:30:31|0.30135
14:30:31|0.30143
14:30:32|0.30143
14:30:32|0.30143
14:30:33|0.30135
14:30:34|0.30119
14:30:34|0.30123
14:30:35|0.30151
14:30:36|0.30146
14:30:37|0.30146
14:30:38|0.30146
14:30:39|0.3015
14:30:40|0.30121
14:30:41|0.30107
14:30:42|0.30105
14:30:43|0.30105
14:30:45|0.30112
14:30:45|0.30112
14:30:46|0.30106
14:30:47|0.30106
14:30:47|0.30106
14:30:48|0.30106
14:30:49|0.30116
14:30:49|0.30104
14:30:50|0.30104
14:30:51|0.30098
14:30:52|0.30114
14:30:52|0.30114
14:30:53|0.30088
14:30:54|0.30088
14:30:54|0.30121
14:30:55|0.30124
14:30:57|0.30146
14:30:57|0.30144
14:30:58|0.30144
14:30:59|0.30121
14:31:00|0.30121
14:31:02|0.30118
14:31:03|0.30142
14:31:04|0.30142
14:31:05|0.30106
14:31:06|0.3009
14:31:07|0.30088
14:31:08|0.30052
14:31:09|0.30059
14:31:09|0.30091
14:31:10|0.30067
14:31:11|0.30067
14:31:12|0.30067
14:31:13|0.30067
14:31:14|0.30118
14:31:16|0.30059
14:31:17|0.30116
14:31:17|0.30109
14:31:18|0.30109
14:31:19|0.30066
14:31:20|0.30128
14:31:21|0.3011
14:31:22|0.3011
14:31:22|0.3011
14:31:23|0.30088
14:31:24|0.30088
14:31:25|0.30088
14:31:25|0.30087
14:31:27|0.30087
14:31:28|0.30062
14:31:28|0.30062
14:31:29|0.30062
14:31:30|0.30062
14:31:31|0.30062
14:31:31|0.30062
14:31:32|0.30062
14:31:33|0.30087
14:31:34|0.30087
14:31:34|0.30109
14:31:35|0.30038
14:31:36|0.30052
14:31:37|0.30062
14:31:38|0.30087
14:31:40|0.30087
14:31:41|0.30078
14:31:41|0.30065
14:31:42|0.30065
14:31:42|0.3007
14:31:43|0.30052
14:31:43|0.30032
14:31:44|0.30057
14:31:44|0.3006
14:31:45|0.3006
14:31:46|0.30063
14:31:46|0.30064
14:31:47|0.30064
14:31:48|0.30064
14:31:49|0.30064
14:31:49|0.30065
14:31:50|0.30041
14:31:51|0.30073
14:31:51|0.30073
14:31:52|0.30073
14:31:53|0.30073
14:31:54|0.30073
14:31:55|0.30064
14:31:55|0.30074
14:31:57|0.3008
14:31:59|0.30032
14:32:01|0.30073
14:32:01|0.30065
14:32:03|0.30065
14:32:04|0.30065
14:32:05|0.3005
14:32:06|0.3006
14:32:08|0.30097
14:32:10|0.30051
14:32:11|0.30097
14:32:12|0.30097
14:32:13|0.3009
14:32:14|0.3009
14:32:15|0.3009
14:32:16|0.3009
14:32:17|0.30089
14:32:18|0.30069
14:32:18|0.30069
14:32:19|0.30097
14:32:20|0.30097
14:32:21|0.30097
14:32:22|0.30073
14:32:22|0.30108
14:32:23|0.30108
14:32:23|0.30108
14:32:24|0.30107
14:32:26|0.30097
14:32:27|0.30056
14:32:27|0.30108
14:32:28|0.30097
14:32:29|0.30107
14:32:30|0.30107
14:32:31|0.3011
14:32:32|0.30131
14:32:33|0.30104
14:32:34|0.30104
14:32:35|0.30104
14:32:35|0.30122
14:32:36|0.30122
14:32:37|0.301
14:32:37|0.30131
14:32:38|0.30131
14:32:38|0.30126
14:32:39|0.30131
14:32:40|0.30131
14:32:41|0.30131
14:32:41|0.30131
14:32:42|0.30185
14:32:43|0.30185
14:32:44|0.30197
14:32:45|0.30176
14:32:45|0.30199
14:32:46|0.30162
14:32:47|0.30193
14:32:48|0.30233
14:32:49|0.30212
14:32:49|0.3024
14:32:50|0.3024
14:32:50|0.30226
14:32:51|0.303
14:32:53|0.30279
14:32:53|0.30256
14:32:54|0.30254
14:32:55|0.30262
14:32:56|0.30254
14:32:56|0.30254
14:32:57|0.30254
14:32:58|0.30239
14:32:59|0.30249
14:33:00|0.30243
14:33:01|0.30236
14:33:02|0.30236
14:33:02|0.30208
14:33:04|0.30177
14:33:05|0.3017
14:33:06|0.3017
14:33:06|0.3017
14:33:07|0.3017
14:33:08|0.30192
14:33:08|0.30145
14:33:09|0.30159
14:33:10|0.30181
14:33:10|0.3018
14:33:11|0.30213
14:33:12|0.30185
14:33:13|0.30185
14:33:14|0.30208
14:33:15|0.30223
14:33:16|0.30205
14:33:17|0.30195
14:33:17|0.30185
14:33:18|0.30185
14:33:19|0.30171
14:33:20|0.302
14:33:21|0.30189
14:33:22|0.30189
14:33:23|0.30205
14:33:24|0.30205
14:33:25|0.30192
14:33:26|0.30206
14:33:27|0.30226
14:33:28|0.30226
14:33:29|0.30226
14:33:30|0.30234
14:33:31|0.30235
14:33:32|0.30214
14:33:33|0.30235
14:33:34|0.30235
14:33:35|0.30235
14:33:35|0.30237
14:33:36|0.30269
14:33:37|0.30234
14:33:38|0.30235
14:33:39|0.30219
14:33:39|0.30259
14:33:40|0.30259
14:33:40|0.30236
14:33:41|0.30299
14:33:41|0.302
14:33:42|0.30203
14:33:43|0.30202
14:33:44|0.3019
14:33:45|0.30205
14:33:46|0.30238
14:33:46|0.30219
14:33:47|0.30251
14:33:48|0.30232
14:33:48|0.30209
14:33:49|0.30187
14:33:50|0.30182
14:33:51|0.30162
14:33:51|0.30214
14:33:52|0.30187
14:33:53|0.30186
14:33:54|0.3021
14:33:55|0.30235
14:33:55|0.30136
14:33:56|0.30181
14:33:56|0.30149
14:33:57|0.30192
14:33:58|0.30197
14:34:00|0.30198
14:34:01|0.3024
14:34:03|0.30238
14:34:03|0.30238
14:34:04|0.30259
14:34:06|0.30261
14:34:07|0.30226
14:34:07|0.30239
14:34:08|0.30251
14:34:09|0.30251
14:34:10|0.30266
14:34:12|0.30245
14:34:13|0.30334
14:34:14|0.30318
14:34:14|0.30346
14:34:16|0.30351
14:34:17|0.3047
14:34:17|0.30669
14:34:18|0.30699
14:34:19|0.30639
14:34:19|0.30587
14:34:20|0.30507
14:34:21|0.30492
14:34:21|0.30471
14:34:22|0.3048
14:34:23|0.30339
14:34:24|0.30428
14:34:25|0.30489
14:34:26|0.305
14:34:27|0.30508
14:34:28|0.30601
14:34:28|0.3058
14:34:30|0.3061
14:34:30|0.30473
14:34:31|0.30473
14:34:32|0.30597
14:34:33|0.3058
14:34:33|0.306
14:34:34|0.306
14:34:35|0.306
14:34:36|0.306
14:34:37|0.3062
14:34:37|0.3062
14:34:38|0.30619
14:34:39|0.30638
14:34:39|0.30638
14:34:40|0.30646
14:34:41|0.30666
14:34:42|0.30668
14:34:43|0.3064
14:34:44|0.30627
14:34:44|0.30647
14:34:45|0.30621
14:34:45|0.30621
14:34:46|0.306
14:34:47|0.305
14:34:48|0.30605
14:34:48|0.30553
14:34:49|0.30573
14:34:50|0.30552
14:34:51|0.30525
14:34:52|0.30532
14:34:52|0.30549
14:34:53|0.30523
14:34:54|0.30523
14:34:55|0.30549
14:34:56|0.30547
14:34:57|0.30547
14:34:57|0.30547
14:34:58|0.30543
14:35:00|0.30543
14:35:02|0.30642
14:35:04|0.30669
14:35:04|0.30606
14:35:06|0.30618
14:35:07|0.30643
14:35:08|0.30637
14:35:08|0.30663
14:35:09|0.30663
14:35:10|0.30638
14:35:11|0.30663
14:35:12|0.30638
14:35:12|0.30656
14:35:13|0.30622
14:35:13|0.30671
14:35:14|0.30637
14:35:14|0.30637
14:35:15|0.30637
14:35:17|0.30607
14:35:18|0.30639
14:35:19|0.30639
14:35:20|0.30633
14:35:20|0.3063
14:35:21|0.30607
14:35:22|0.30661
14:35:23|0.30685
14:35:24|0.30702
14:35:25|0.30749
14:35:26|0.30783
14:35:27|0.30786
14:35:27|0.30778
14:35:28|0.30732
14:35:29|0.30748
14:35:29|0.30784
14:35:30|0.30767
14:35:31|0.30767
14:35:32|0.30833
14:35:33|0.30799
14:35:33|0.3078
14:35:34|0.308
14:35:35|0.30777
14:35:36|0.308
14:35:36|0.30764
14:35:37|0.30785
14:35:37|0.30785
14:35:38|0.30785
14:35:39|0.30799
14:35:39|0.30781
14:35:40|0.30781
14:35:40|0.30888
14:35:41|0.30886
14:35:41|0.30899
14:35:42|0.30899
14:35:43|0.30868
14:35:44|0.30848
14:35:44|0.3086
14:35:44|0.30899
14:35:45|0.3085
14:35:46|0.30868
14:35:47|0.3085
14:35:47|0.3085
14:35:48|0.30832
14:35:48|0.30841
14:35:49|0.30847
14:35:49|0.30828
14:35:50|0.30821
14:35:51|0.30841
14:35:51|0.30817
14:35:52|0.3085
14:35:52|0.30801
14:35:53|0.30774
14:35:54|0.30763
14:35:54|0.30808
14:35:54|0.30816
14:35:55|0.30811
14:35:56|0.30799
14:35:56|0.30799
14:35:56|0.30816
14:35:57|0.30798
14:35:58|0.30822
14:35:58|0.30779
14:35:59|0.30813
14:35:59|0.30833
14:36:00|0.30833
14:36:01|0.30816
14:36:03|0.30866
14:36:04|0.3086
14:36:06|0.30866
14:36:07|0.30862
14:36:08|0.30844
14:36:09|0.30845
14:36:10|0.30859
14:36:12|0.30859
14:36:12|0.3081
14:36:13|0.30818
14:36:14|0.308
14:36:15|0.30716
14:36:16|0.307
14:36:17|0.30743
14:36:18|0.30643
14:36:19|0.30674
14:36:21|0.30704
14:36:21|0.30739
14:36:22|0.30739
14:36:23|0.30754
14:36:23|0.30759
14:36:24|0.3075
14:36:25|0.30796
14:36:26|0.30756
14:36:27|0.30758
14:36:28|0.30767
14:36:29|0.30754
14:36:30|0.30754
14:36:31|0.30771
14:36:32|0.30716
14:36:33|0.30741
14:36:33|0.30811
14:36:34|0.30811
14:36:35|0.30766
14:36:36|0.30792
14:36:37|0.30753
14:36:37|0.308
14:36:38|0.308
14:36:39|0.308
14:36:40|0.308
14:36:41|0.30814
14:36:41|0.30801
14:36:42|0.30801
14:36:43|0.30801
14:36:44|0.30829
14:36:45|0.30829
14:36:46|0.30801
14:36:46|0.30821
14:36:47|0.30821
14:36:48|0.30801
14:36:49|0.30804
14:36:49|0.30802
14:36:50|0.30802
14:36:51|0.30834
14:36:52|0.30801
14:36:52|0.308
14:36:53|0.308
14:36:54|0.30792
14:36:55|0.3081
14:36:56|0.30814
14:36:57|0.30818
14:36:57|0.3082
14:36:58|0.30802
14:36:58|0.30851
14:36:59|0.3082
14:37:00|0.3082
14:37:00|0.30806
14:37:02|0.30806
14:37:03|0.30802
14:37:05|0.30792
14:37:05|0.30819
14:37:07|0.30818
14:37:08|0.30837
14:37:09|0.30897
14:37:10|0.3081
14:37:12|0.3081
14:37:12|0.30889
14:37:14|0.3085
14:37:15|0.3084
14:37:15|0.30815
14:37:16|0.30824
14:37:17|0.30822
14:37:18|0.30801
14:37:19|0.30825
14:37:20|0.30812
14:37:20|0.30828
14:37:21|0.30822
14:37:22|0.30822
14:37:23|0.30822
14:37:23|0.30822
14:37:24|0.30822
14:37:25|0.3075
14:37:26|0.30729
14:37:26|0.30738
14:37:27|0.3072
14:37:28|0.306
14:37:29|0.30525
14:37:29|0.3051
14:37:31|0.30468
14:37:32|0.30488
14:37:33|0.30407
14:37:33|0.30448
14:37:34|0.3034
14:37:35|0.3029
14:37:36|0.30287
14:37:37|0.30244
14:37:37|0.30373
14:37:38|0.30369
14:37:40|0.30556
14:37:41|0.30432
14:37:41|0.30524
14:37:42|0.3053
14:37:42|0.306
14:37:44|0.306
14:37:45|0.306
14:37:46|0.30584
14:37:46|0.30539
14:37:47|0.30612
14:37:48|0.306
14:37:49|0.30604
14:37:50|0.30606
14:37:51|0.30573
14:37:51|0.30559
14:37:52|0.30608
14:37:53|0.30602
14:37:54|0.30618
14:37:55|0.30754
14:37:55|0.30716
14:37:56|0.30713
14:37:57|0.30662
14:37:58|0.30696
14:37:58|0.30696
14:37:58|0.30642
14:38:00|0.30796
14:38:00|0.3085
14:38:01|0.30761
14:38:02|0.30843
14:38:03|0.30892
14:38:04|0.30866
14:38:05|0.30867
14:38:05|0.3084
14:38:07|0.30818
14:38:09|0.30805
14:38:09|0.30833
14:38:11|0.30814
14:38:12|0.30795
14:38:12|0.30619
14:38:13|0.30471
14:38:14|0.30496
14:38:16|0.30457
14:38:17|0.30488
14:38:18|0.30512
14:38:18|0.30552
14:38:19|0.3059
14:38:20|0.30567
14:38:21|0.30616
14:38:22|0.30588
14:38:23|0.30516
14:38:23|0.3064
14:38:24|0.3064
14:38:25|0.3064
14:38:26|0.3064
14:38:27|0.30588
14:38:27|0.30588
14:38:28|0.30534
14:38:29|0.30546
14:38:30|0.30546
14:38:31|0.30589
14:38:31|0.30589
14:38:32|0.30546
14:38:33|0.30517
14:38:33|0.305
14:38:34|0.30455
14:38:35|0.30482
14:38:36|0.30509
14:38:36|0.30489
14:38:38|0.305
14:38:39|0.30484
14:38:39|0.30502
14:38:40|0.3048
14:38:41|0.30427
14:38:41|0.30448
14:38:42|0.30442
14:38:43|0.30427
14:38:44|0.30425
14:38:44|0.30415
14:38:45|0.30415
14:38:46|0.30444
14:38:46|0.30502
14:38:47|0.30502
14:38:48|0.30461
14:38:48|0.30449
14:38:49|0.30456
14:38:50|0.30456
14:38:51|0.30502
14:38:51|0.30513
14:38:52|0.30521
14:38:53|0.30401
14:38:54|0.3035
14:38:55|0.30388
14:38:55|0.30371
14:38:56|0.30368
14:38:57|0.3036
14:38:57|0.30334
14:38:58|0.3037
14:38:59|0.30387
14:39:00|0.30359
14:39:00|0.30351
14:39:01|0.30387
14:39:02|0.30338
14:39:03|0.30332
14:39:03|0.30334
14:39:04|0.30331
14:39:06|0.30336
14:39:08|0.30336
14:39:09|0.30339
14:39:10|0.3029
14:39:11|0.30302
14:39:12|0.30278
14:39:12|0.30322
14:39:13|0.30316
14:39:14|0.30316
14:39:15|0.30316
14:39:16|0.3034
14:39:16|0.303
14:39:17|0.30299
14:39:19|0.30299
14:39:19|0.30342
14:39:20|0.30327
14:39:21|0.30285
14:39:22|0.30316
14:39:23|0.30274
14:39:24|0.30273
14:39:25|0.30261
14:39:25|0.30274
14:39:26|0.3026
14:39:27|0.3026
14:39:27|0.3026
14:39:29|0.3026
14:39:30|0.30234
14:39:31|0.30202
14:39:33|0.3024
14:39:33|0.30222
14:39:34|0.30223
14:39:35|0.302
14:39:36|0.30226
14:39:37|0.30218
14:39:38|0.30243
14:39:39|0.30253
14:39:40|0.3025
14:39:41|0.30225
14:39:42|0.30221
14:39:43|0.30233
14:39:44|0.30218
14:39:45|0.30253
14:39:46|0.30253
14:39:46|0.30238
14:39:47|0.30238
14:39:48|0.30182
14:39:50|0.30181
14:39:51|0.30226
14:39:51|0.302
14:39:52|0.30136
14:39:53|0.30155
14:39:53|0.3016
14:39:54|0.30209
14:39:55|0.30151
14:39:56|0.30148
14:39:57|0.30148
14:39:57|0.30157
14:39:58|0.30146
14:39:59|0.30151
14:40:00|0.30178
14:40:00|0.30131
14:40:01|0.30168
14:40:02|0.30146
14:40:03|0.30145
14:40:04|0.30127
14:40:06|0.30126
14:40:07|0.30136
14:40:09|0.3016
14:40:10|0.30191
14:40:11|0.30191
14:40:11|0.30179
14:40:13|0.3019
14:40:14|0.30169
14:40:15|0.30169
14:40:16|0.30166
14:40:17|0.30186
14:40:18|0.3019
14:40:19|0.30186
14:40:20|0.30227
14:40:21|0.30227
14:40:22|0.30194
14:40:22|0.30209
14:40:23|0.30252
14:40:24|0.30181
14:40:25|0.30185
14:40:26|0.30186
14:40:27|0.30187
14:40:28|0.30178
14:40:29|0.30214
14:40:29|0.3018
14:40:30|0.3018
14:40:31|0.3019
14:40:31|0.30185
14:40:32|0.30185
14:40:33|0.30221
14:40:33|0.30209
14:40:34|0.3018
14:40:35|0.30244
14:40:36|0.30206
14:40:37|0.3019
14:40:38|0.30228
14:40:39|0.30196
14:40:40|0.30196
14:40:40|0.30196
14:40:41|0.30147
14:40:41|0.30171
14:40:42|0.30231
14:40:43|0.30169
14:40:43|0.3022
14:40:44|0.30219
14:40:45|0.30194
14:40:46|0.30203
14:40:46|0.30203
14:40:47|0.30249
14:40:48|0.30215
14:40:49|0.30215
14:40:49|0.30214
14:40:50|0.30214
14:40:50|0.30207
14:40:51|0.30207
14:40:51|0.30227
14:40:52|0.30227
14:40:52|0.30225
14:40:53|0.30248
14:40:53|0.30248
14:40:54|0.3023
14:40:55|0.30234
14:40:55|0.30222
14:40:56|0.3023
14:40:57|0.30234
14:40:58|0.30287
14:40:58|0.30293
14:40:59|0.30359
14:41:00|0.30275
14:41:01|0.30251
14:41:01|0.3024
14:41:01|0.3026
14:41:02|0.3026
14:41:03|0.30251
14:41:04|0.30202
14:41:04|0.30202
14:41:05|0.30202
14:41:05|0.30251
14:41:07|0.30273
14:41:08|0.30274
14:41:09|0.30295
14:41:09|0.30295
14:41:10|0.30295
14:41:11|0.30273
14:41:13|0.30273
14:41:14|0.30301
14:41:15|0.30287
14:41:16|0.30316
14:41:17|0.30316
14:41:19|0.30316
14:41:20|0.30297
14:41:21|0.3036
14:41:22|0.30334
14:41:23|0.30331
14:41:24|0.30367
14:41:25|0.30354
14:41:26|0.30392
14:41:27|0.30389
14:41:28|0.30316
14:41:29|0.30331
14:41:30|0.30331
14:41:31|0.30364
14:41:31|0.30331
14:41:33|0.30362
14:41:33|0.30351
14:41:34|0.30333
14:41:35|0.30338
14:41:36|0.30392
14:41:37|0.30392
14:41:39|0.30363
14:41:39|0.30358
14:41:40|0.30359
14:41:41|0.30368
14:41:42|0.30399
14:41:43|0.30377
14:41:44|0.30379
14:41:45|0.30333
14:41:46|0.30363
14:41:47|0.30369
14:41:48|0.30368
14:41:48|0.30364
14:41:49|0.30358
14:41:50|0.30358
14:41:51|0.30336
14:41:52|0.30331
14:41:52|0.30331
14:41:53|0.30345
14:41:53|0.30343
14:41:55|0.30331
14:41:56|0.30335
14:41:57|0.30338
14:41:58|0.30338
14:41:59|0.30341
14:41:59|0.30344
14:42:00|0.30342
14:42:01|0.30342
14:42:02|0.30342
14:42:02|0.30342
14:42:03|0.30331
14:42:04|0.30341
14:42:05|0.30332
14:42:05|0.30332
14:42:07|0.3033
14:42:09|0.30338
14:42:10|0.30338
14:42:12|0.30354
14:42:13|0.30351
14:42:14|0.30331
14:42:15|0.30331
14:42:15|0.30389
14:42:17|0.30378
14:42:18|0.30373
14:42:19|0.3036
14:42:20|0.30379
14:42:22|0.30367
14:42:22|0.30366
14:42:23|0.30366
14:42:24|0.30366
14:42:24|0.30344
14:42:25|0.3035
14:42:26|0.30331
14:42:27|0.30301
14:42:28|0.3032
14:42:28|0.303
14:42:29|0.3028
14:42:29|0.30302
14:42:30|0.30295
14:42:31|0.30292
14:42:32|0.3026
14:42:32|0.30283
14:42:33|0.30283
14:42:34|0.30262
14:42:35|0.30283
14:42:35|0.30262
14:42:36|0.30293
14:42:36|0.30292
14:42:37|0.30292
14:42:38|0.30289
14:42:39|0.30274
14:42:39|0.30292
14:42:40|0.30243
14:42:41|0.30244
14:42:42|0.30263
14:42:43|0.3027
14:42:44|0.30272
14:42:45|0.30243
14:42:45|0.30243
14:42:46|0.3025
14:42:47|0.3025
14:42:48|0.30245
14:42:49|0.30261
14:42:49|0.3029
14:42:50|0.30251
14:42:51|0.3025
14:42:52|0.30279
14:42:53|0.30251
14:42:53|0.3025
14:42:54|0.3025
14:42:55|0.3025
14:42:56|0.3026
14:42:56|0.30265
14:42:57|0.30249
14:42:58|0.30272
14:42:59|0.3025
14:42:59|0.30249
14:43:00|0.30285
14:43:01|0.30281
14:43:01|0.30293
14:43:02|0.30233
14:43:03|0.30264
14:43:05|0.30241
14:43:06|0.30272
14:43:08|0.30261
14:43:09|0.30261
14:43:10|0.30236
14:43:12|0.30239
14:43:13|0.3025
14:43:15|0.30265
14:43:16|0.30272
14:43:17|0.30242
14:43:18|0.30299
14:43:19|0.30265
14:43:20|0.3029
14:43:21|0.30299
14:43:22|0.30299
14:43:23|0.30299
14:43:24|0.30299
14:43:25|0.30294
14:43:27|0.30285
14:43:28|0.30283
14:43:29|0.30296
14:43:29|0.30296
14:43:30|0.3028
14:43:31|0.3028
14:43:31|0.30299
14:43:32|0.30299
14:43:33|0.30299
14:43:34|0.30509
14:43:35|0.30463
14:43:35|0.30455
14:43:36|0.3043
14:43:37|0.30418
14:43:38|0.30377
14:43:39|0.30377
14:43:39|0.30377
14:43:41|0.30372
14:43:41|0.30362
14:43:43|0.30362
14:43:44|0.30362
14:43:46|0.30362
14:43:46|0.30362
14:43:47|0.30362
14:43:47|0.30371
14:43:48|0.30365
14:43:49|0.30365
14:43:49|0.30395
14:43:50|0.30395
14:43:51|0.30395
14:43:51|0.30362
14:43:52|0.30362
14:43:52|0.30362
14:43:53|0.30359
14:43:54|0.30359
14:43:55|0.30359
14:43:55|0.30359
14:43:56|0.30359
14:43:57|0.30378
14:43:58|0.30398
14:43:58|0.30398
14:43:59|0.30411
14:44:00|0.30411
14:44:01|0.30429
14:44:01|0.30482
14:44:02|0.30532
14:44:02|0.30498
14:44:03|0.30398
14:44:04|0.3039
14:44:05|0.30374
14:44:06|0.30413
14:44:07|0.30423
14:44:07|0.30423
14:44:08|0.30454
14:44:09|0.30463
14:44:09|0.30416
14:44:10|0.30416
14:44:11|0.30416
14:44:11|0.30452
14:44:12|0.30452
14:44:12|0.30452
14:44:13|0.30452
14:44:14|0.30465
14:44:15|0.30456
14:44:15|0.30456
14:44:16|0.30456
14:44:18|0.30429
14:44:19|0.3045
14:44:19|0.30423
14:44:20|0.30423
14:44:21|0.30423
14:44:22|0.30452
14:44:22|0.30469
14:44:22|0.30453
14:44:23|0.30474
14:44:23|0.30474
14:44:24|0.30474
14:44:24|0.30474
14:44:24|0.30474
14:44:25|0.30474
14:44:26|0.30474
14:44:27|0.30474
14:44:27|0.30474
14:44:28|0.30474
14:44:29|0.30474
14:44:29|0.30474
14:44:30|0.30474
14:44:30|0.30474
14:44:31|0.30474
14:44:32|0.30466
14:44:33|0.30466
14:44:34|0.30466
14:44:35|0.30421
14:44:36|0.30442
14:44:36|0.30435
14:44:37|0.30416
14:44:38|0.30422
14:44:39|0.3045
14:44:40|0.3045
14:44:40|0.3045
14:44:41|0.30406
14:44:42|0.30406
14:44:43|0.30383
14:44:44|0.30415
14:44:44|0.30415
14:44:45|0.30415
14:44:46|0.30415
14:44:47|0.30389
14:44:48|0.30389
14:44:48|0.30369
14:44:49|0.30369
14:44:49|0.30369
14:44:50|0.30369
14:44:51|0.30369
14:44:52|0.30384
14:44:54|0.30384
14:44:54|0.30384
14:44:55|0.30404
14:44:56|0.30404
14:44:57|0.30404
14:44:58|0.30404
14:44:59|0.30392
14:44:59|0.30367
14:45:00|0.30406
14:45:00|0.30406
14:45:01|0.30389
14:45:02|0.30414
14:45:02|0.30414
14:45:03|0.30391
14:45:03|0.30391
14:45:05|0.30391
14:45:06|0.304
14:45:07|0.304
14:45:07|0.304
14:45:08|0.30413
14:45:08|0.30413
14:45:09|0.30388
14:45:09|0.30425
14:45:10|0.30425
14:45:11|0.30407
14:45:11|0.3044
14:45:12|0.30437
14:45:12|0.30437
14:45:13|0.30437
14:45:13|0.30412
14:45:14|0.30412
14:45:15|0.30412
14:45:16|0.304
14:45:17|0.304
14:45:18|0.30395
14:45:19|0.30395
14:45:19|0.30395
14:45:20|0.30395
14:45:20|0.30395
14:45:21|0.30397
14:45:21|0.30405
14:45:22|0.30405
14:45:23|0.30405
14:45:24|0.30405
14:45:24|0.30362
14:45:25|0.30395
14:45:26|0.304
14:45:26|0.30387
14:45:27|0.30387
14:45:28|0.30387
14:45:28|0.30376
14:45:30|0.30366
14:45:31|0.30366
14:45:31|0.30375
14:45:32|0.30361
14:45:33|0.30343
14:45:33|0.30343
14:45:35|0.30328
14:45:35|0.30305
14:45:36|0.30305
14:45:36|0.30328
14:45:37|0.30305
14:45:37|0.30376
14:45:38|0.30376
14:45:38|0.30353
14:45:39|0.30353
14:45:39|0.30349
14:45:40|0.30349
14:45:41|0.3035
14:45:42|0.30353
14:45:42|0.30353
14:45:42|0.30324
14:45:43|0.30327
14:45:43|0.30328
14:45:44|0.30361
14:45:45|0.30367
14:45:45|0.30353
14:45:46|0.30354
14:45:46|0.30354
14:45:47|0.30354
14:45:47|0.30334
14:45:48|0.30338
14:45:49|0.30361
14:45:49|0.3034
14:45:50|0.30341
14:45:50|0.30304
14:45:51|0.30304
14:45:51|0.30304
14:45:52|0.30299
14:45:53|0.30299
14:45:54|0.30291
14:45:54|0.30291
14:45:55|0.30264
14:45:56|0.30284
14:45:57|0.30286
14:45:58|0.30287
14:45:59|0.30269
14:46:00|0.30266
14:46:00|0.30285
14:46:01|0.30284
14:46:02|0.30287
14:46:03|0.30259
14:46:04|0.30259
14:46:06|0.30259
14:46:06|0.30259
14:46:06|0.3025
14:46:07|0.3025
14:46:08|0.3025
14:46:09|0.3025
14:46:09|0.30259
14:46:10|0.30259
14:46:10|0.30273
14:46:11|0.30273
14:46:11|0.30273
14:46:12|0.3025
14:46:13|0.30284
14:46:13|0.30284
14:46:14|0.30284
14:46:14|0.30306
14:46:15|0.30264
14:46:15|0.30264
14:46:16|0.30295
14:46:16|0.30315
14:46:18|0.30311
14:46:18|0.30386
14:46:19|0.30387
14:46:19|0.30336
14:46:20|0.30268
14:46:21|0.30267
14:46:23|0.30272
14:46:24|0.30282
14:46:25|0.30284
14:46:25|0.30269
14:46:27|0.30283
14:46:28|0.30326
14:46:29|0.30345
14:46:30|0.30322
14:46:31|0.30295
14:46:31|0.30324
14:46:32|0.30324
14:46:33|0.30324
14:46:33|0.30324
14:46:34|0.30324
14:46:34|0.3031
14:46:35|0.3031
14:46:36|0.30325
14:46:37|0.30314
14:46:37|0.30314
14:46:38|0.30324
14:46:39|0.30324
14:46:39|0.3031
14:46:40|0.30372
14:46:41|0.30331
14:46:42|0.30375
14:46:42|0.30354
14:46:43|0.30358
14:46:43|0.30339
14:46:44|0.30339
14:46:45|0.30375
14:46:45|0.3036
14:46:46|0.3036
14:46:47|0.3041
14:46:48|0.30407
14:46:48|0.30414
14:46:49|0.30479
14:46:50|0.30376
14:46:51|0.30376
14:46:51|0.30404
14:46:52|0.30398
14:46:53|0.30398
14:46:53|0.30398
14:46:54|0.30398
14:46:54|0.30417
14:46:55|0.30423
14:46:55|0.30424
14:46:57|0.30423
14:46:58|0.30444
14:46:58|0.30444
14:46:59|0.3037
14:46:59|0.3037
14:47:00|0.30461
14:47:00|0.30461
14:47:01|0.30494
14:47:01|0.30444
14:47:01|0.30451
14:47:02|0.30427
14:47:04|0.30447
14:47:04|0.30471
14:47:06|0.30561
14:47:06|0.30643
14:47:07|0.30576
14:47:07|0.30601
14:47:09|0.30627
14:47:09|0.3059
14:47:10|0.3059
14:47:11|0.30598
14:47:12|0.30611
14:47:12|0.3061
14:47:12|0.3061
14:47:13|0.30642
14:47:14|0.30642
14:47:14|0.30642
14:47:16|0.30614
14:47:17|0.30609
14:47:17|0.30607
14:47:18|0.30608
14:47:19|0.30622
14:47:19|0.307
14:47:20|0.307
14:47:21|0.3075
14:47:22|0.30765
14:47:23|0.30749
14:47:25|0.30749
14:47:26|0.30762
14:47:27|0.3082
14:47:29|0.30817
14:47:30|0.30829
14:47:31|0.308
14:47:32|0.30722
14:47:33|0.30763
14:47:33|0.3073
14:47:34|0.30767
14:47:35|0.30782
14:47:35|0.30834
14:47:36|0.30834
14:47:37|0.30858
14:47:38|0.30888
14:47:38|0.30888
14:47:39|0.30888
14:47:40|0.30904
14:47:40|0.31001
14:47:41|0.31
14:47:41|0.31001
14:47:42|0.31074
14:47:43|0.3102
14:47:44|0.31027
14:47:45|0.31101
14:47:47|0.31075
14:47:47|0.31049
14:47:48|0.31067
14:47:48|0.31075
14:47:49|0.31103
14:47:49|0.31096
14:47:50|0.31102
14:47:51|0.31128
14:47:52|0.31168
14:47:53|0.31158
14:47:54|0.31184
14:47:54|0.31184
14:47:55|0.312
14:47:56|0.31195
14:47:57|0.31184
14:47:57|0.31185
14:47:58|0.31185
14:47:59|0.31184
14:48:00|0.31209
14:48:01|0.31231
14:48:01|0.31256
14:48:02|0.31281
14:48:03|0.31067
14:48:03|0.3105
14:48:04|0.3116
14:48:06|0.31001
14:48:06|0.31005
14:48:07|0.30896
14:48:08|0.30982
14:48:09|0.31108
14:48:09|0.31026
14:48:10|0.30826
14:48:11|0.30708
14:48:12|0.30631
14:48:13|0.3082
14:48:14|0.3075
14:48:15|0.30801
14:48:17|0.30939
14:48:19|0.31027
14:48:19|0.31023
14:48:20|0.31061
14:48:21|0.31028
14:48:22|0.31066
14:48:23|0.3099
14:48:23|0.31
14:48:24|0.30966
14:48:26|0.30902
14:48:27|0.30861
14:48:27|0.30816
14:48:28|0.30851
14:48:29|0.30733
14:48:31|0.30829
14:48:32|0.30736
14:48:32|0.30815
14:48:34|0.30801
14:48:35|0.30824
14:48:36|0.30836
14:48:36|0.30828
14:48:37|0.30798
14:48:37|0.30766
14:48:38|0.30739
14:48:40|0.30713
14:48:40|0.30694
14:48:42|0.30714
14:48:43|0.30722
14:48:43|0.30723
14:48:44|0.30723
14:48:45|0.30799
14:48:46|0.30855
14:48:46|0.30835
14:48:47|0.30834
14:48:48|0.30821
14:48:49|0.30749
14:48:50|0.30676
14:48:50|0.3073
14:48:51|0.30799
14:48:52|0.30798
14:48:53|0.30798
14:48:54|0.30883
14:48:55|0.309
14:48:56|0.3088
14:48:57|0.30852
14:48:58|0.30852
14:48:58|0.30891
14:48:59|0.30891
14:49:00|0.30912
14:49:01|0.30912
14:49:03|0.30912
14:49:04|0.30911
14:49:04|0.30867
14:49:05|0.3091
14:49:06|0.30924
14:49:06|0.30926
14:49:07|0.30926
14:49:08|0.30905
14:49:09|0.30905
14:49:09|0.3085
14:49:10|0.30891
14:49:10|0.30869
14:49:11|0.30849
14:49:12|0.30882
14:49:14|0.30875
14:49:15|0.30894
14:49:17|0.30878
14:49:18|0.30887
14:49:19|0.30876
14:49:19|0.30867
14:49:20|0.30855
14:49:22|0.30863
14:49:23|0.30817
14:49:24|0.30798
14:49:25|0.30798
14:49:25|0.30863
14:49:26|0.3085
14:49:26|0.30919
14:49:27|0.30919
14:49:28|0.30911
14:49:28|0.3081
14:49:29|0.3081
14:49:30|0.3082
14:49:31|0.30871
14:49:32|0.30855
14:49:33|0.30869
14:49:34|0.30911
14:49:35|0.30915
14:49:36|0.30906
14:49:37|0.30906
14:49:38|0.309
14:49:38|0.30857
14:49:39|0.30998
14:49:39|0.30967
14:49:41|0.30966
14:49:42|0.30948
14:49:42|0.30948
14:49:43|0.30969
14:49:44|0.3094
14:49:44|0.3094
14:49:45|0.30945
14:49:46|0.3093
14:49:47|0.3093
14:49:47|0.3093
14:49:48|0.3093
14:49:49|0.30926
14:49:50|0.3086
14:49:51|0.30928
14:49:51|0.30916
14:49:52|0.3093
14:49:53|0.30988
14:49:54|0.30994
14:49:55|0.30964
14:49:55|0.30985
14:49:56|0.31056
14:49:57|0.31012
14:49:58|0.31023
14:49:58|0.31042
14:49:59|0.31056
14:50:00|0.31094
14:50:01|0.3111
14:50:02|0.31081
14:50:03|0.31094
14:50:03|0.31089
14:50:04|0.31089
14:50:05|0.31074
14:50:06|0.31075
14:50:07|0.31075
14:50:08|0.31167
14:50:09|0.31199
14:50:11|0.3113
14:50:12|0.31144
14:50:13|0.3117
14:50:14|0.3113
14:50:15|0.31122
14:50:17|0.30938
14:50:19|0.30961
14:50:20|0.30985
14:50:20|0.30904
14:50:21|0.30931
14:50:22|0.31002
14:50:24|0.30919
14:50:24|0.30904
14:50:25|0.30904
14:50:26|0.30849
14:50:27|0.30828
14:50:27|0.30886
14:50:28|0.30894
14:50:29|0.30894
14:50:29|0.30904
14:50:30|0.30856
14:50:32|0.30876
14:50:33|0.30913
14:50:33|0.30918
14:50:34|0.30924
14:50:35|0.30899
14:50:36|0.30984
14:50:37|0.30935
14:50:37|0.30995
14:50:38|0.30946
14:50:39|0.30982
14:50:40|0.30984
14:50:40|0.30998
14:50:41|0.31009
14:50:41|0.31009
14:50:42|0.31032
14:50:43|0.31066
14:50:44|0.311
14:50:44|0.31097
14:50:45|0.31073
14:50:46|0.31094
14:50:47|0.31069
14:50:47|0.31068
14:50:48|0.31068
14:50:50|0.31009
14:50:50|0.31049
14:50:52|0.31052
14:50:52|0.31046
14:50:53|0.31014
14:50:54|0.30974
14:50:54|0.30969
14:50:55|0.30962
14:50:56|0.30982
14:50:57|0.3098
14:50:57|0.3098
14:50:58|0.30962
14:50:59|0.30926
14:51:00|0.30968
14:51:00|0.3095
14:51:02|0.30919
14:51:03|0.30919
14:51:03|0.30919
14:51:04|0.30912
14:51:04|0.30925
14:51:05|0.30925
14:51:06|0.30896
14:51:07|0.30924
14:51:08|0.30901
14:51:09|0.30945
14:51:09|0.30945
14:51:10|0.30942
14:51:10|0.3093
14:51:12|0.30945
14:51:12|0.30942
14:51:13|0.30942
14:51:14|0.30942
14:51:15|0.30937
14:51:15|0.30942
14:51:17|0.30942
14:51:19|0.30945
14:51:19|0.30942
14:51:20|0.30942
14:51:21|0.30943
14:51:22|0.30979
14:51:24|0.30999
14:51:25|0.30977
14:51:26|0.30953
14:51:27|0.30979
14:51:28|0.31009
14:51:29|0.30973
14:51:30|0.30973
14:51:32|0.30959
14:51:33|0.30997
14:51:34|0.30997
14:51:34|0.30986
14:51:35|0.30986
14:51:36|0.30976
14:51:37|0.30983
14:51:37|0.30966
14:51:38|0.30966
14:51:38|0.30984
14:51:39|0.31007
14:51:40|0.31006
14:51:41|0.30985
14:51:42|0.31008
14:51:42|0.30989
14:51:43|0.30989
14:51:44|0.30983
14:51:45|0.30993
14:51:45|0.31
14:51:46|0.31
14:51:47|0.31
14:51:47|0.30971
14:51:48|0.30945
14:51:49|0.30925
14:51:49|0.30918
14:51:50|0.30942
14:51:51|0.30958
14:51:52|0.30903
14:51:52|0.30875
14:51:53|0.30888
14:51:54|0.30836
14:51:54|0.30817
14:51:55|0.30817
14:51:56|0.30841
14:51:57|0.30822
14:51:59|0.30829
14:51:59|0.30829
14:52:00|0.30829
14:52:01|0.30829
14:52:01|0.30756
14:52:02|0.3081
14:52:03|0.30846
14:52:05|0.30854
14:52:05|0.30836
14:52:06|0.308
14:52:07|0.30764
14:52:08|0.308
14:52:08|0.30747
14:52:09|0.30747
14:52:09|0.30742
14:52:10|0.30799
14:52:10|0.30799
14:52:10|0.30799
14:52:11|0.30728
14:52:12|0.30728
14:52:13|0.30789
14:52:13|0.30789
14:52:14|0.30789
14:52:14|0.30789
14:52:15|0.30789
14:52:16|0.30695
14:52:16|0.3068
14:52:17|0.30667
14:52:17|0.30627
14:52:18|0.3064
14:52:19|0.30692
14:52:21|0.30692
14:52:23|0.30693
14:52:23|0.30692
14:52:24|0.30649
14:52:25|0.30699
14:52:25|0.30684
14:52:26|0.30736
14:52:28|0.3075
14:52:29|0.30715
14:52:31|0.30713
14:52:33|0.30591
14:52:33|0.30545
14:52:34|0.30592
14:52:35|0.30546
14:52:36|0.30546
14:52:37|0.3056
14:52:38|0.3061
14:52:38|0.30609
14:52:39|0.30661
14:52:40|0.30661
14:52:41|0.30661
14:52:42|0.30674
14:52:42|0.30674
14:52:43|0.30674
14:52:44|0.30691
14:52:44|0.30807
14:52:44|0.3085
14:52:45|0.30782
14:52:45|0.30782
14:52:46|0.30843
14:52:46|0.30765
14:52:46|0.30765
14:52:47|0.30765
14:52:47|0.30863
14:52:48|0.30862
14:52:49|0.3088
14:52:50|0.30885
14:52:50|0.30915
14:52:51|0.30915
14:52:52|0.3096
14:52:52|0.30964
14:52:53|0.30964
14:52:54|0.30964
14:52:54|0.3094
14:52:55|0.3094
14:52:55|0.30939
14:52:56|0.30912
14:52:57|0.30845
14:52:58|0.30922
14:52:58|0.30913
14:52:59|0.30847
14:53:00|0.30815
14:53:00|0.30838
14:53:01|0.30836
14:53:02|0.30836
14:53:02|0.30829
14:53:03|0.30838
14:53:03|0.30838
14:53:04|0.3083
14:53:04|0.3083
14:53:05|0.3083
14:53:06|0.30827
14:53:07|0.30812
14:53:07|0.30833
14:53:08|0.30843
14:53:09|0.30843
14:53:10|0.30843
14:53:11|0.30857
14:53:12|0.30857
14:53:12|0.30867
14:53:13|0.30862
14:53:13|0.30862
14:53:15|0.30843
14:53:15|0.30832
14:53:16|0.30834
14:53:16|0.30834
14:53:17|0.30834
14:53:18|0.30835
14:53:19|0.30829
14:53:20|0.30829
14:53:20|0.30824
14:53:21|0.30778
14:53:21|0.30763
14:53:21|0.30779
14:53:22|0.30783
14:53:24|0.30742
14:53:24|0.30779
14:53:24|0.30845
14:53:25|0.30847
14:53:26|0.30884
14:53:26|0.30814
14:53:27|0.30814
14:53:29|0.30784
14:53:30|0.30863
14:53:32|0.308
14:53:33|0.30845
14:53:34|0.30806
14:53:34|0.30806
14:53:35|0.3084
14:53:36|0.3081
14:53:37|0.30814
14:53:39|0.30782
14:53:39|0.30782
14:53:40|0.30811
14:53:41|0.308
14:53:42|0.3083
14:53:43|0.30788
14:53:43|0.30812
14:53:45|0.30812
14:53:46|0.30812
14:53:47|0.30834
14:53:47|0.30826
14:53:49|0.3078
14:53:50|0.30812
14:53:50|0.30812
14:53:51|0.30812
14:53:52|0.30724
14:53:53|0.30743
14:53:53|0.30734
14:53:54|0.30763
14:53:54|0.30782
14:53:55|0.30782
14:53:56|0.30753
14:53:57|0.30825
14:53:57|0.30819
14:53:58|0.30819
14:53:59|0.30819
14:53:59|0.30819
14:54:00|0.30819
14:54:00|0.30771
14:54:01|0.30769
14:54:01|0.30769
14:54:02|0.30792
14:54:03|0.30792
14:54:04|0.30781
14:54:04|0.30781
14:54:05|0.30781
14:54:06|0.30768
14:54:07|0.30742
14:54:08|0.30742
14:54:08|0.30778
14:54:09|0.30778
14:54:10|0.30774
14:54:11|0.30786
14:54:11|0.30811
14:54:12|0.30811
14:54:12|0.30819
14:54:13|0.30795
14:54:14|0.30795
14:54:14|0.30795
14:54:15|0.30795
14:54:16|0.30795
14:54:17|0.30795
14:54:18|0.3075
14:54:20|0.30749
14:54:21|0.30786
14:54:22|0.30778
14:54:23|0.30778
14:54:24|0.30788
14:54:25|0.30788
14:54:26|0.30787
14:54:27|0.30787
14:54:28|0.30795
14:54:29|0.30776
14:54:30|0.3076
14:54:30|0.3076
14:54:31|0.3076
14:54:32|0.30812
14:54:34|0.30812
14:54:34|0.30772
14:54:35|0.30772
14:54:36|0.30772
14:54:36|0.30783
14:54:37|0.30783
14:54:39|0.30771
14:54:40|0.30775
14:54:40|0.30794
14:54:41|0.30689
14:54:42|0.30697
14:54:42|0.30718
14:54:43|0.30778
14:54:44|0.30725
14:54:45|0.3073
14:54:45|0.30689
14:54:46|0.30745
14:54:46|0.30747
14:54:47|0.30747
14:54:48|0.30689
14:54:49|0.30671
14:54:49|0.30741
14:54:50|0.30743
14:54:51|0.30745
14:54:52|0.30683
14:54:52|0.30689
14:54:53|0.30703
14:54:54|0.30703
14:54:55|0.30652
14:54:55|0.30652
14:54:56|0.30652
14:54:56|0.30652
14:54:57|0.30652
14:54:58|0.30652
14:54:59|0.30652
14:54:59|0.30652
14:55:00|0.30652
14:55:01|0.30638
14:55:02|0.30638
14:55:03|0.30639
14:55:04|0.30639
14:55:05|0.30639
14:55:06|0.30636
14:55:07|0.30629
14:55:08|0.30648
14:55:09|0.30648
14:55:10|0.30651
14:55:11|0.30697
14:55:11|0.307
14:55:13|0.30752
14:55:14|0.30781
14:55:15|0.30757
14:55:15|0.30763
14:55:16|0.30763
14:55:16|0.30763
14:55:17|0.30722
14:55:18|0.30723
14:55:18|0.30723
14:55:20|0.3075
14:55:21|0.30765
14:55:23|0.30763
14:55:24|0.30781
14:55:25|0.3081
14:55:26|0.30869
14:55:28|0.30864
14:55:28|0.30867
14:55:29|0.30853
14:55:31|0.30876
14:55:31|0.30905
14:55:33|0.30905
14:55:33|0.30892
14:55:34|0.30892
14:55:35|0.3088
14:55:35|0.30879
14:55:36|0.30856
14:55:37|0.30856
14:55:38|0.30854
14:55:39|0.30854
14:55:40|0.30871
14:55:41|0.30873
14:55:42|0.3087
14:55:43|0.30804
14:55:43|0.30819
14:55:45|0.30802
14:55:46|0.30835
14:55:47|0.30742
14:55:48|0.30771
14:55:49|0.30701
14:55:50|0.307
14:55:51|0.30666
14:55:52|0.30628
14:55:52|0.3058
14:55:53|0.3068
14:55:53|0.3068
14:55:54|0.30572
14:55:55|0.30668
14:55:55|0.30668
14:55:56|0.30621
14:55:57|0.30644
14:55:58|0.30644
14:55:58|0.30644
14:55:59|0.30644
14:56:00|0.30666
14:56:01|0.30645
14:56:02|0.30577
14:56:02|0.30624
14:56:03|0.3063
14:56:04|0.30606
14:56:05|0.30606
14:56:05|0.30606
14:56:06|0.30625
14:56:07|0.30625
14:56:08|0.30564
14:56:09|0.30555
14:56:09|0.30555
14:56:10|0.3054
14:56:11|0.30571
14:56:12|0.3061
14:56:12|0.3062
14:56:13|0.30569
14:56:14|0.30608
14:56:15|0.30608
14:56:15|0.30602
14:56:16|0.30644
14:56:17|0.30644
14:56:17|0.30644
14:56:19|0.30652
14:56:19|0.30642
14:56:21|0.30704
14:56:22|0.30844
14:56:23|0.30841
14:56:24|0.30894
14:56:26|0.30849
14:56:26|0.3079
14:56:28|0.30789
14:56:29|0.30789
14:56:30|0.30796
14:56:31|0.30744
14:56:32|0.30728
14:56:34|0.3071
14:56:35|0.3071
14:56:36|0.30682
14:56:36|0.30678
14:56:37|0.30678
14:56:38|0.30744
14:56:39|0.30774
14:56:40|0.30795
14:56:42|0.30792
14:56:44|0.3084
14:56:44|0.30775
14:56:46|0.30766
14:56:47|0.30741
14:56:48|0.30781
14:56:49|0.30734
14:56:50|0.3072
14:56:51|0.307
14:56:52|0.30681
14:56:53|0.30712
14:56:54|0.30709
14:56:55|0.30658
14:56:56|0.30662
14:56:57|0.30698
14:56:58|0.30698
14:56:59|0.30681
14:57:00|0.30681
14:57:00|0.30737
14:57:01|0.30701
14:57:02|0.30662
14:57:02|0.307
14:57:03|0.307
14:57:05|0.3068
14:57:05|0.30685
14:57:06|0.30704
14:57:07|0.30704
14:57:07|0.30704
14:57:08|0.30704
14:57:08|0.30704
14:57:09|0.30704
14:57:10|0.3069
14:57:11|0.30697
14:57:11|0.30697
14:57:12|0.3074
14:57:13|0.3074
14:57:14|0.30775
14:57:14|0.30811
14:57:16|0.30793
14:57:17|0.30774
14:57:17|0.30775
14:57:18|0.30775
14:57:19|0.30793
14:57:20|0.30773
14:57:21|0.3076
14:57:23|0.30775
14:57:24|0.3074
14:57:25|0.30714
14:57:27|0.30705
14:57:28|0.30693
14:57:28|0.30708
14:57:29|0.30704
14:57:30|0.30704
14:57:30|0.30704
14:57:32|0.30747
14:57:33|0.30755
14:57:34|0.30788
14:57:35|0.30778
14:57:36|0.30768
14:57:37|0.30711
14:57:38|0.30763
14:57:39|0.30786
14:57:40|0.30804
14:57:40|0.30804
14:57:41|0.30784
14:57:42|0.30807
14:57:43|0.30891
14:57:44|0.30914
14:57:45|0.31
14:57:45|0.30932
14:57:46|0.30932
14:57:47|0.31001
14:57:48|0.30997
14:57:49|0.30936
14:57:49|0.30912
14:57:50|0.30929
14:57:50|0.30878
14:57:51|0.30878
14:57:51|0.30856
14:57:53|0.3089
14:57:54|0.30841
14:57:54|0.30841
14:57:55|0.30841
14:57:56|0.30858
14:57:56|0.30856
14:57:57|0.30856
14:57:58|0.30849
14:57:59|0.30849
14:58:00|0.30943
14:58:00|0.30825
14:58:01|0.30825
14:58:01|0.30822
14:58:02|0.30775
14:58:04|0.30798
14:58:05|0.30837
14:58:05|0.30864
14:58:06|0.30864
14:58:07|0.3083
14:58:07|0.30837
14:58:09|0.30822
14:58:10|0.30871
14:58:11|0.30863
14:58:12|0.30863
14:58:13|0.30863
14:58:14|0.30866
14:58:15|0.30866
14:58:15|0.30866
14:58:16|0.30857
14:58:17|0.30912
14:58:17|0.3092
14:58:19|0.3087
14:58:20|0.30854
14:58:20|0.3087
14:58:21|0.30867
14:58:22|0.3086
14:58:23|0.3086
14:58:24|0.3086
14:58:24|0.30849
14:58:25|0.308
14:58:26|0.308
14:58:26|0.30822
14:58:27|0.30822
14:58:28|0.30842
14:58:29|0.30842
14:58:29|0.30842
14:58:30|0.30827
14:58:30|0.30827
14:58:31|0.30827
14:58:31|0.30821
14:58:32|0.30821
14:58:32|0.30821
14:58:33|0.30821
14:58:33|0.30821
14:58:34|0.30821
14:58:35|0.30821
14:58:35|0.30821
14:58:36|0.30821
14:58:37|0.30821
14:58:37|0.30839
14:58:38|0.30851
14:58:39|0.30817
14:58:39|0.30805
14:58:40|0.30826
14:58:41|0.308
14:58:42|0.3076
14:58:42|0.30766
14:58:43|0.30766
14:58:43|0.30766
14:58:44|0.3075
14:58:45|0.3075
14:58:46|0.30771
14:58:47|0.30771
14:58:47|0.30771
14:58:48|0.30788
14:58:49|0.30759
14:58:49|0.30797
14:58:50|0.30797
14:58:50|0.30815
14:58:51|0.30808
14:58:52|0.30818
14:58:52|0.30843
14:58:53|0.30805
14:58:54|0.30805
14:58:55|0.30816
14:58:55|0.30837
14:58:56|0.30839
14:58:56|0.30821
14:58:57|0.30807
14:58:58|0.30825
14:58:58|0.30823
14:58:59|0.30823
14:59:00|0.30797
14:59:00|0.30721
14:59:01|0.30721
14:59:02|0.30742
14:59:04|0.30712
14:59:04|0.30797
14:59:05|0.30695
14:59:06|0.3075
14:59:07|0.3075
14:59:07|0.30739
14:59:08|0.30698
14:59:09|0.30698
14:59:10|0.30721
14:59:11|0.30722
14:59:11|0.30722
14:59:12|0.30722
14:59:12|0.30701
14:59:14|0.30701
14:59:14|0.30701
14:59:14|0.30701
14:59:15|0.30701
14:59:16|0.30701
14:59:16|0.30701
14:59:17|0.30737
14:59:17|0.30737
14:59:18|0.3074
14:59:19|0.30743
14:59:20|0.30717
14:59:21|0.30715
14:59:21|0.30743
14:59:22|0.30743
14:59:23|0.30707
14:59:24|0.30685
14:59:25|0.3068
14:59:26|0.3068
14:59:26|0.3068
14:59:27|0.30702
14:59:28|0.30685
14:59:29|0.30736
14:59:29|0.30724
14:59:30|0.30699
14:59:30|0.30741
14:59:31|0.30704
14:59:31|0.30704
14:59:32|0.30704
14:59:32|0.30713
14:59:33|0.30705
14:59:34|0.30705
14:59:34|0.30705
14:59:35|0.30682
14:59:36|0.30682
14:59:36|0.30703
14:59:37|0.30703
14:59:38|0.30722
14:59:39|0.3068
14:59:39|0.30682
14:59:40|0.30682
14:59:40|0.30682
14:59:41|0.30731
14:59:41|0.30731
14:59:42|0.30726
14:59:43|0.30782
14:59:43|0.30758
14:59:43|0.30746
14:59:44|0.30746
14:59:45|0.30716
14:59:45|0.30716
14:59:46|0.30716
14:59:46|0.30716
14:59:47|0.30716
14:59:48|0.30749
14:59:48|0.30762
14:59:49|0.30782
14:59:49|0.308
14:59:50|0.30818
14:59:51|0.30791
14:59:51|0.30791
14:59:52|0.30791
14:59:52|0.3076
14:59:52|0.30752
14:59:53|0.30752
14:59:53|0.30779
14:59:54|0.30756
14:59:55|0.30756
14:59:55|0.30756
14:59:56|0.30764
14:59:56|0.30764
14:59:57|0.30747
14:59:58|0.30764
14:59:59|0.30727
15:00:00|0.30753
15:00:00|0.30812
15:00:01|0.30749
15:00:01|0.30769
15:00:03|0.30797
15:00:04|0.30797
15:00:04|0.30798
15:00:05|0.30756
15:00:05|0.3074
15:00:06|0.3074
15:00:06|0.3074
15:00:07|0.3074
15:00:08|0.3074
15:00:08|0.30759
15:00:09|0.30759
15:00:11|0.30749
15:00:11|0.30731
15:00:12|0.30733
15:00:13|0.30707
15:00:13|0.30686
15:00:14|0.30682
15:00:14|0.30682
15:00:15|0.30689
15:00:15|0.30683
15:00:16|0.30662
15:00:17|0.30662
15:00:18|0.30679
15:00:18|0.30679
15:00:19|0.30701
15:00:21|0.30703
15:00:21|0.30707
15:00:22|0.30707
15:00:23|0.30707
15:00:24|0.30707
15:00:25|0.30643
15:00:26|0.30655
15:00:26|0.30655
15:00:26|0.30655
15:00:27|0.30646
15:00:27|0.30642
15:00:28|0.30636
15:00:29|0.30636
15:00:29|0.30666
15:00:30|0.30667
15:00:30|0.30667
15:00:31|0.30667
15:00:32|0.30667
15:00:33|0.30748
15:00:33|0.30687
15:00:35|0.30687
15:00:36|0.30699
15:00:37|0.30709
15:00:38|0.30734
15:00:40|0.30739
15:00:41|0.30731
15:00:42|0.30674
15:00:43|0.30669
15:00:44|0.30673
15:00:44|0.30666
15:00:45|0.30666
15:00:45|0.30666
15:00:47|0.30669
15:00:48|0.30669
15:00:49|0.30669
15:00:49|0.30673
15:00:50|0.30705
15:00:51|0.30685
15:00:52|0.30676
15:00:52|0.30677
15:00:53|0.30685
15:00:54|0.30694
15:00:54|0.30709
15:00:54|0.30709
15:00:55|0.30703
15:00:55|0.30691
15:00:56|0.30691
15:00:56|0.30736
15:00:56|0.30614
15:00:57|0.30733
15:00:58|0.30733
15:00:58|0.30699
15:00:59|0.30699
15:01:00|0.30706
15:01:01|0.30729
15:01:01|0.3071
15:01:02|0.30728
15:01:03|0.30708
15:01:04|0.30688
15:01:04|0.30672
15:01:05|0.30672
15:01:05|0.30699
15:01:06|0.30699
15:01:07|0.30672
15:01:08|0.3067
15:01:08|0.30662
15:01:08|0.3068
15:01:09|0.3068
15:01:10|0.30617
15:01:11|0.30611
15:01:12|0.3064
15:01:13|0.3064
15:01:14|0.3064
15:01:15|0.3064
15:01:15|0.30618
15:01:16|0.30618
15:01:16|0.30618
15:01:17|0.30618
15:01:18|0.30617
15:01:18|0.30617
15:01:19|0.30617
15:01:20|0.30629
15:01:20|0.30629
15:01:20|0.30629
15:01:21|0.30591
15:01:22|0.306
15:01:23|0.3059
15:01:24|0.3059
15:01:24|0.30577
15:01:25|0.30552
15:01:25|0.30568
15:01:26|0.30523
15:01:26|0.30564
15:01:27|0.30501
15:01:27|0.305
15:01:28|0.305
15:01:29|0.305
15:01:30|0.305
15:01:30|0.30449
15:01:32|0.30323
15:01:32|0.30314
15:01:33|0.30345
15:01:33|0.30381
15:01:34|0.30351
15:01:34|0.30351
15:01:34|0.30351
15:01:36|0.3031
15:01:37|0.30405
15:01:39|0.30418
15:01:40|0.3049
15:01:40|0.30419
15:01:42|0.30405
15:01:43|0.30462
15:01:43|0.3043
15:01:45|0.30501
15:01:46|0.30612
15:01:47|0.30575
15:01:48|0.30575
15:01:49|0.30591
15:01:50|0.30596
15:01:50|0.30596
15:01:51|0.30599
15:01:52|0.30566
15:01:53|0.30531
15:01:54|0.30555
15:01:54|0.30575
15:01:55|0.30575
15:01:56|0.30575
15:01:56|0.30575
15:01:57|0.306
15:01:57|0.30591
15:01:58|0.30591
15:01:59|0.306
15:01:59|0.30634
15:02:00|0.30663
15:02:00|0.3072
15:02:01|0.3075
15:02:01|0.30748
15:02:01|0.30748
15:02:02|0.30756
15:02:03|0.30708
15:02:03|0.30676
15:02:04|0.30669
15:02:04|0.30669
15:02:04|0.30669
15:02:05|0.30669
15:02:06|0.3064
15:02:06|0.30623
15:02:07|0.30645
15:02:08|0.30645
15:02:09|0.3061
15:02:10|0.3061
15:02:10|0.30629
15:02:11|0.30616
15:02:12|0.30628
15:02:13|0.30587
15:02:14|0.30602
15:02:15|0.30552
15:02:16|0.3055
15:02:17|0.30536
15:02:17|0.30561
15:02:18|0.30561
15:02:19|0.30529
15:02:20|0.30529
15:02:21|0.30526
15:02:21|0.305
15:02:22|0.305
15:02:23|0.30509
15:02:24|0.305
15:02:25|0.305
15:02:26|0.305
15:02:26|0.305
15:02:27|0.30519
15:02:28|0.30516
15:02:28|0.30506
15:02:29|0.30506
15:02:29|0.30506
15:02:30|0.30506
15:02:30|0.30506
15:02:31|0.30547
15:02:32|0.30582
15:02:33|0.30533
15:02:34|0.30533
15:02:34|0.30568
15:02:35|0.30568
15:02:36|0.30568
15:02:36|0.30537
15:02:37|0.30537
15:02:37|0.30537
15:02:39|0.30537
15:02:39|0.3055
15:02:40|0.3055
15:02:40|0.3055
15:02:41|0.3055
15:02:42|0.30536
15:02:42|0.3051
15:02:43|0.30536
15:02:43|0.30536
15:02:44|0.30529
15:02:45|0.30529
15:02:45|0.30529
15:02:46|0.30555
15:02:46|0.30555
15:02:47|0.3055
15:02:47|0.3055
15:02:48|0.30502
15:02:49|0.30502
15:02:50|0.30502
15:02:50|0.30502
15:02:51|0.30502
15:02:52|0.30502
15:02:52|0.30528
15:02:52|0.30528
15:02:53|0.30528
15:02:53|0.30528
15:02:54|0.30504
15:02:55|0.30533
15:02:55|0.305
15:02:56|0.305
15:02:56|0.305
15:02:57|0.305
15:02:57|0.305
15:02:58|0.305
15:02:59|0.305
15:02:59|0.305
15:03:00|0.30518
15:03:01|0.30518
15:03:02|0.30518
15:03:03|0.30522
15:03:04|0.30505
15:03:05|0.30505
15:03:06|0.30495
15:03:07|0.30483
15:03:07|0.30483
15:03:09|0.30483
15:03:09|0.30505
15:03:10|0.30485
15:03:11|0.30485
15:03:12|0.30442
15:03:13|0.30466
15:03:14|0.30518
15:03:15|0.3052
15:03:15|0.30526
15:03:16|0.30485
15:03:16|0.30485
15:03:18|0.305
15:03:19|0.30491
15:03:19|0.30491
15:03:21|0.30492
15:03:22|0.3048
15:03:23|0.30475
15:03:24|0.30474
15:03:24|0.30483
15:03:25|0.30483
15:03:26|0.3048
15:03:27|0.30457
15:03:27|0.30457
15:03:28|0.30483
15:03:28|0.30483
15:03:29|0.30437
15:03:30|0.30437
15:03:31|0.30437
15:03:31|0.30442
15:03:32|0.30442
15:03:32|0.30448
15:03:33|0.3043
15:03:34|0.3043
15:03:34|0.305
15:03:35|0.30483
15:03:35|0.30575
15:03:36|0.30522
15:03:37|0.30522
15:03:37|0.30512
15:03:38|0.30512
15:03:38|0.30512
15:03:39|0.30512
15:03:39|0.30521
15:03:40|0.30521
15:03:40|0.3052
15:03:41|0.30496
15:03:41|0.30437
15:03:42|0.30437
15:03:42|0.30461
15:03:42|0.30461
15:03:43|0.30461
15:03:43|0.30461
15:03:44|0.30461
15:03:44|0.30461
15:03:45|0.30461
15:03:46|0.30461
15:03:47|0.30454
15:03:47|0.30473
15:03:49|0.30551
15:03:49|0.30522
15:03:49|0.30502
15:03:50|0.30502
15:03:50|0.30552
15:03:51|0.30552
15:03:52|0.30552
15:03:52|0.30551
15:03:53|0.3061
15:03:53|0.30633
15:03:54|0.30625
15:03:54|0.30625
15:03:56|0.30657
15:03:56|0.30638
15:03:57|0.30751
15:03:57|0.30688
15:03:58|0.30697
15:03:58|0.30669
15:03:59|0.30669
15:03:59|0.30706
15:03:59|0.30704
15:04:00|0.30704
15:04:00|0.30759
15:04:01|0.30716
15:04:01|0.30752
15:04:02|0.30726
15:04:03|0.30726
15:04:04|0.30726
15:04:05|0.30669
15:04:06|0.30696
15:04:07|0.30686
15:04:09|0.30634
15:04:09|0.30634
15:04:10|0.30634
15:04:10|0.30657
15:04:11|0.30762
15:04:12|0.30762
15:04:12|0.30762
15:04:13|0.30762
15:04:13|0.30762
15:04:13|0.30762
15:04:14|0.30762
15:04:15|0.30743
15:04:16|0.30746
15:04:17|0.30744
15:04:17|0.30732
15:04:18|0.30732
15:04:19|0.30732
15:04:20|0.30743
15:04:21|0.30761
15:04:22|0.30798
15:04:23|0.30798
15:04:24|0.30756
15:04:25|0.30742
15:04:26|0.30796
15:04:27|0.30776
15:04:28|0.30776
15:04:28|0.30801
15:04:29|0.30801
15:04:29|0.30801
15:04:30|0.30801
15:04:30|0.30899
15:04:31|0.30861
15:04:32|0.30894
15:04:32|0.30858
15:04:33|0.30892
15:04:34|0.30886
15:04:35|0.30891
15:04:36|0.30836
15:04:36|0.30871
15:04:37|0.30872
15:04:37|0.30912
15:04:38|0.30908
15:04:39|0.30948
15:04:40|0.30847
15:04:42|0.30937
15:04:43|0.30913
15:04:44|0.30994
15:04:44|0.30959
15:04:45|0.30959
15:04:47|0.31049
15:04:47|0.31044
15:04:48|0.31044
15:04:49|0.31085
15:04:49|0.31064
15:04:50|0.31095
15:04:51|0.31057
15:04:52|0.31122
15:04:52|0.31085
15:04:53|0.31103
15:04:53|0.30959
15:04:53|0.31088
15:04:54|0.31057
15:04:55|0.31046
15:04:55|0.3123
15:04:56|0.31154
15:04:56|0.31169
15:04:57|0.31198
15:04:57|0.31167
15:04:58|0.31163
15:04:59|0.31181
15:05:00|0.31147
15:05:01|0.30928
15:05:02|0.3096
15:05:02|0.30906
15:05:03|0.30957
15:05:03|0.30961
15:05:04|0.31017
15:05:06|0.31065
15:05:07|0.31127
15:05:08|0.31132
15:05:09|0.3113
15:05:09|0.3113
15:05:09|0.31103
15:05:10|0.31025
15:05:11|0.3106
15:05:11|0.31003
15:05:12|0.31003
15:05:13|0.31031
15:05:15|0.3103
15:05:15|0.31077
15:05:16|0.3103
15:05:17|0.3103
15:05:18|0.31056
15:05:18|0.31061
15:05:19|0.31103
15:05:20|0.3113
15:05:20|0.31054
15:05:21|0.31054
15:05:21|0.3106
15:05:22|0.3106
15:05:23|0.3113
15:05:23|0.3113
15:05:25|0.3113
15:05:25|0.31128
15:05:25|0.31151
15:05:26|0.31143
15:05:26|0.31143
15:05:27|0.31143
15:05:27|0.31143
15:05:28|0.31168
15:05:28|0.31166
15:05:29|0.31166
15:05:29|0.31169
15:05:31|0.31165
15:05:31|0.31153
15:05:32|0.31153
15:05:33|0.3113
15:05:33|0.31151
15:05:34|0.3113
15:05:34|0.31143
15:05:35|0.31167
15:05:35|0.31197
15:05:36|0.31173
15:05:36|0.31168
15:05:36|0.31154
15:05:37|0.31151
15:05:37|0.3116
15:05:38|0.31132
15:05:39|0.31151
15:05:39|0.312
15:05:41|0.31174
15:05:41|0.3118
15:05:42|0.312
15:05:42|0.31202
15:05:44|0.31179
15:05:45|0.31209
15:05:47|0.3122
15:05:47|0.31239
15:05:47|0.31229
15:05:48|0.3129
15:05:48|0.31295
15:05:49|0.31291
15:05:51|0.31258
15:05:51|0.31276
15:05:52|0.31288
15:05:54|0.31273
15:05:54|0.31276
15:05:56|0.31296
15:05:56|0.31298
15:05:56|0.31298
15:05:57|0.31298
15:05:58|0.31325
15:05:58|0.31313
15:05:59|0.31352
15:06:00|0.3135
15:06:00|0.31323
15:06:01|0.31323
15:06:01|0.31234
15:06:02|0.31204
15:06:03|0.3127
15:06:04|0.312
15:06:04|0.31153
15:06:05|0.31179
15:06:05|0.31167
15:06:05|0.31167
15:06:06|0.31106
15:06:06|0.31153
15:06:07|0.31139
15:06:07|0.3119
15:06:08|0.31241
15:06:09|0.31242
15:06:10|0.3122
15:06:10|0.31175
15:06:11|0.31228
15:06:12|0.31256
15:06:13|0.31207
15:06:14|0.31219
15:06:14|0.3125
15:06:15|0.31268
15:06:16|0.31267
15:06:17|0.3125
15:06:17|0.3125
15:06:18|0.31251
15:06:19|0.31311
15:06:21|0.31342
15:06:21|0.31372
15:06:22|0.31372
15:06:23|0.31365
15:06:24|0.31391
15:06:25|0.3135
15:06:25|0.31372
15:06:26|0.31493
15:06:27|0.31483
15:06:27|0.31381
15:06:28|0.31394
15:06:28|0.314
15:06:29|0.314
15:06:30|0.3145
15:06:32|0.31482
15:06:33|0.31546
15:06:34|0.31533
15:06:35|0.31555
15:06:36|0.31561
15:06:37|0.31584
15:06:38|0.31561
15:06:38|0.31521
15:06:39|0.31475
15:06:40|0.31448
15:06:41|0.31378
15:06:42|0.31282
15:06:43|0.31375
15:06:44|0.31344
15:06:46|0.31359
15:06:47|0.31326
15:06:47|0.31362
15:06:48|0.31462
15:06:49|0.31419
15:06:50|0.31358
15:06:51|0.31381
15:06:52|0.31368
15:06:53|0.31501
15:06:53|0.31496
15:06:54|0.31514
15:06:55|0.31501
15:06:56|0.31475
15:06:57|0.31515
15:06:58|0.31398
15:06:59|0.31359
15:07:00|0.31359
15:07:01|0.31336
15:07:03|0.31311
15:07:04|0.313
15:07:05|0.31299
15:07:06|0.31344
15:07:07|0.3133
15:07:08|0.31346
15:07:08|0.31329
15:07:09|0.31364
15:07:10|0.31365
15:07:11|0.31365
15:07:11|0.31338
15:07:12|0.31344
15:07:13|0.31339
15:07:13|0.31334
15:07:14|0.31347
15:07:14|0.31356
15:07:15|0.31443
15:07:16|0.31381
15:07:17|0.31403
15:07:17|0.31365
15:07:18|0.31398
15:07:19|0.31386
15:07:20|0.31405
15:07:20|0.31492
15:07:21|0.31439
15:07:21|0.31381
15:07:22|0.31402
15:07:23|0.314
15:07:24|0.31373
15:07:25|0.31389
15:07:26|0.31299
15:07:27|0.31344
15:07:27|0.31346
15:07:27|0.31346
15:07:28|0.31348
15:07:29|0.31348
15:07:30|0.31341
15:07:31|0.31339
15:07:32|0.31341
15:07:33|0.31254
15:07:34|0.31266
15:07:36|0.31216
15:07:37|0.31255
15:07:38|0.31233
15:07:38|0.312
15:07:39|0.31206
15:07:40|0.31223
15:07:41|0.31223
15:07:42|0.31097
15:07:42|0.31082
15:07:43|0.31177
15:07:44|0.31156
15:07:44|0.31156
15:07:45|0.31222
15:07:46|0.31224
15:07:46|0.31268
15:07:47|0.31186
15:07:48|0.31254
15:07:49|0.31167
15:07:50|0.31209
15:07:51|0.31122
15:07:51|0.31099
15:07:53|0.31061
15:07:54|0.31006
15:07:55|0.31106
15:07:56|0.31121
15:07:57|0.31129
15:07:59|0.31199
15:08:00|0.31266
15:08:00|0.31236
15:08:02|0.31233
15:08:04|0.31206
15:08:04|0.31177
15:08:05|0.31157
15:08:06|0.31149
15:08:07|0.31213
15:08:07|0.31206
15:08:08|0.31202
15:08:09|0.31202
15:08:10|0.31214
15:08:11|0.3129
15:08:12|0.3132
15:08:13|0.31389
15:08:13|0.31376
15:08:14|0.31427
15:08:15|0.31393
15:08:15|0.31429
15:08:16|0.3147
15:08:16|0.31412
15:08:17|0.31428
15:08:18|0.31509
15:08:18|0.31503
15:08:19|0.31477
15:08:20|0.31399
15:08:20|0.31556
15:08:21|0.31618
15:08:22|0.31587
15:08:23|0.31541
15:08:24|0.31588
15:08:25|0.31612
15:08:25|0.31621
15:08:26|0.31567
15:08:26|0.31572
15:08:27|0.3159
15:08:27|0.31619
15:08:29|0.31638
15:08:29|0.31693
15:08:30|0.31685
15:08:30|0.31712
15:08:32|0.3175
15:08:32|0.31757
15:08:33|0.31747
15:08:34|0.31729
15:08:34|0.31763
15:08:35|0.31817
15:08:35|0.31856
15:08:36|0.31859
15:08:36|0.31815
15:08:37|0.31835
15:08:37|0.31855
15:08:38|0.31845
15:08:38|0.31763
15:08:39|0.31782
15:08:39|0.31742
15:08:40|0.31744
15:08:41|0.31793
15:08:41|0.31771
15:08:42|0.31788
15:08:42|0.31785
15:08:43|0.31758
15:08:43|0.31768
15:08:44|0.31759
15:08:45|0.31799
15:08:46|0.31819
15:08:46|0.31788
15:08:47|0.318
15:08:48|0.31791
15:08:48|0.31777
15:08:48|0.31787
15:08:49|0.31785
15:08:50|0.31812
15:08:51|0.31835
15:08:51|0.318
15:08:51|0.31788
15:08:52|0.31787
15:08:52|0.31759
15:08:53|0.31752
15:08:54|0.31796
15:08:55|0.31723
15:08:56|0.31754
15:08:57|0.31702
15:08:57|0.31821
15:08:58|0.31867
15:09:00|0.319
15:09:00|0.31974
15:09:01|0.31933
15:09:02|0.31848
15:09:02|0.31861
15:09:03|0.31852
15:09:04|0.31823
15:09:05|0.31872
15:09:05|0.31788
15:09:06|0.31793
15:09:07|0.31782
15:09:07|0.31906
15:09:07|0.31891
15:09:08|0.31889
15:09:09|0.3191
15:09:09|0.31918
15:09:10|0.31858
15:09:11|0.31831
15:09:11|0.31817
15:09:12|0.31894
15:09:13|0.31913
15:09:13|0.31957
15:09:14|0.31894
15:09:14|0.31852
15:09:16|0.31849
15:09:16|0.3186
15:09:17|0.31799
15:09:17|0.3179
15:09:18|0.31752
15:09:19|0.318
15:09:20|0.31768
15:09:20|0.31727
15:09:21|0.3168
15:09:22|0.31688
15:09:22|0.31632
15:09:23|0.31616
15:09:23|0.3168
15:09:24|0.316
15:09:24|0.31599
15:09:25|0.31576
15:09:25|0.316
15:09:26|0.31545
15:09:26|0.31555
15:09:27|0.31538
15:09:28|0.31586
15:09:28|0.31511
15:09:29|0.31629
15:09:29|0.31623
15:09:30|0.31617
15:09:30|0.31573
15:09:31|0.31573
15:09:31|0.31619
15:09:32|0.31623
15:09:33|0.31633
15:09:33|0.31714
15:09:34|0.31721
15:09:35|0.31757
15:09:36|0.31701
15:09:36|0.31711
15:09:37|0.31711
15:09:37|0.31716
15:09:38|0.31716
15:09:38|0.31683
15:09:39|0.31723
15:09:39|0.31679
15:09:40|0.31679
15:09:40|0.31678
15:09:41|0.31691
15:09:41|0.31619
15:09:42|0.31677
15:09:42|0.31671
15:09:43|0.31683
15:09:43|0.31605
15:09:44|0.31604
15:09:45|0.31606
15:09:46|0.31636
15:09:46|0.31687
15:09:47|0.31682
15:09:48|0.31683
15:09:49|0.31711
15:09:49|0.31664
15:09:50|0.31661
15:09:50|0.31661
15:09:51|0.31659
15:09:52|0.31698
15:09:52|0.31698
15:09:53|0.31729
15:09:53|0.31689
15:09:55|0.31689
15:09:56|0.31686
15:09:57|0.31705
15:09:58|0.31667
15:09:59|0.31619
15:10:00|0.31666
15:10:01|0.31627
15:10:02|0.31618
15:10:02|0.31686
15:10:03|0.31605
15:10:04|0.31655
15:10:04|0.31632
15:10:05|0.31636
15:10:06|0.31647
15:10:07|0.31658
15:10:08|0.31658
15:10:09|0.31641
15:10:10|0.31657
15:10:11|0.31635
15:10:12|0.31635
15:10:12|0.3158
15:10:13|0.3153
15:10:14|0.31413
15:10:14|0.314
15:10:15|0.31431
15:10:16|0.31352
15:10:17|0.31348
15:10:17|0.31282
15:10:18|0.31324
15:10:19|0.31443
15:10:19|0.31453
15:10:20|0.3143
15:10:20|0.31315
15:10:21|0.31252
15:10:21|0.31216
15:10:22|0.31215
15:10:23|0.31107
15:10:24|0.31158
15:10:24|0.31438
15:10:25|0.31427
15:10:25|0.31362
15:10:26|0.31349
15:10:27|0.31426
15:10:28|0.31403
15:10:28|0.31362
15:10:29|0.31362
15:10:30|0.31346
15:10:31|0.31398
15:10:31|0.31313
15:10:32|0.31276
15:10:33|0.31256
15:10:33|0.31181
15:10:34|0.3114
15:10:36|0.31219
15:10:37|0.31353
15:10:39|0.31411
15:10:40|0.31315
15:10:42|0.31332
15:10:43|0.31265
15:10:43|0.31296
15:10:45|0.31379
15:10:45|0.31347
15:10:46|0.31345
15:10:47|0.31363
15:10:48|0.31504
15:10:49|0.31473
15:10:50|0.3151
15:10:50|0.31502
15:10:51|0.31549
15:10:52|0.31524
15:10:53|0.31558
15:10:54|0.31542
15:10:54|0.31494
15:10:55|0.31494
15:10:56|0.31491
15:10:56|0.3148
15:10:57|0.3151
15:10:57|0.31475
15:10:58|0.31475
15:11:00|0.31544
15:11:01|0.31413
15:11:02|0.31412
15:11:02|0.31412
15:11:03|0.31417
15:11:03|0.31496
15:11:04|0.31496
15:11:05|0.31477
15:11:05|0.31432
15:11:06|0.31432
15:11:07|0.31464
15:11:07|0.31542
15:11:08|0.31472
15:11:09|0.31516
15:11:11|0.3146
15:11:11|0.3138
15:11:12|0.31315
15:11:13|0.31317
15:11:14|0.31355
15:11:15|0.31509
15:11:15|0.315
15:11:16|0.3148
15:11:17|0.31468
15:11:17|0.3142
15:11:18|0.31487
15:11:19|0.31445
15:11:20|0.31445
15:11:21|0.31488
15:11:21|0.31493
15:11:22|0.31489
15:11:23|0.31526
15:11:23|0.31497
15:11:24|0.31517
15:11:24|0.31517
15:11:25|0.31544
15:11:26|0.31544
15:11:27|0.31521
15:11:27|0.31489
15:11:28|0.31483
15:11:29|0.31524
15:11:29|0.31524
15:11:30|0.31512
15:11:31|0.31512
15:11:32|0.31578
15:11:32|0.31699
15:11:33|0.31744
15:11:34|0.31743
15:11:34|0.31715
15:11:35|0.31769
15:11:37|0.31647
15:11:38|0.31631
15:11:39|0.31618
15:11:41|0.31558
15:11:41|0.31619
15:11:43|0.31619
15:11:44|0.31617
15:11:45|0.31636
15:11:46|0.31603
15:11:46|0.31688
15:11:47|0.31609
15:11:48|0.31609
15:11:49|0.31651
15:11:51|0.317
15:11:52|0.31638
15:11:52|0.31687
15:11:53|0.31572
15:11:54|0.31544
15:11:55|0.31622
15:11:56|0.31606
15:11:56|0.31606
15:11:57|0.3165
15:11:59|0.31658
15:11:59|0.31666
15:12:01|0.31634
15:12:02|0.31666
15:12:03|0.31699
15:12:04|0.3167
15:12:04|0.31651
15:12:05|0.31652
15:12:06|0.31652
15:12:06|0.3165
15:12:07|0.31652
15:12:07|0.31622
15:12:08|0.31624
15:12:08|0.31624
15:12:09|0.31657
15:12:10|0.31696
15:12:11|0.31696
15:12:12|0.31654
15:12:13|0.31652
15:12:13|0.3168
15:12:14|0.3165
15:12:15|0.31693
15:12:15|0.31685
15:12:17|0.31652
15:12:17|0.31696
15:12:18|0.31661
15:12:18|0.31665
15:12:19|0.31665
15:12:20|0.31676
15:12:20|0.31622
15:12:21|0.31622
15:12:21|0.31622
15:12:23|0.3162
15:12:24|0.31665
15:12:24|0.3161
15:12:25|0.31521
15:12:25|0.31481
15:12:27|0.31442
15:12:27|0.31352
15:12:28|0.31321
15:12:28|0.31276
15:12:30|0.31281
15:12:31|0.31361
15:12:32|0.31324
15:12:32|0.31324
15:12:33|0.31323
15:12:34|0.3138
15:12:34|0.31364
15:12:35|0.31364
15:12:35|0.31294
15:12:36|0.31322
15:12:36|0.313
15:12:37|0.31308
15:12:38|0.31322
15:12:39|0.3141
15:12:40|0.31407
15:12:40|0.31417
15:12:40|0.31401
15:12:41|0.31482
15:12:42|0.31545
15:12:42|0.31516
15:12:43|0.31516
15:12:43|0.31439
15:12:44|0.31464
15:12:45|0.31461
15:12:45|0.31453
15:12:46|0.31453
15:12:48|0.31475
15:12:49|0.3151
15:12:50|0.31492
15:12:51|0.31492
15:12:51|0.31462
15:12:53|0.31476
15:12:53|0.31475
15:12:54|0.31451
15:12:55|0.31408
15:12:57|0.315
15:12:58|0.31417
15:12:58|0.31417
15:12:59|0.31418
15:13:00|0.31399
15:13:01|0.31399
15:13:02|0.31598
15:13:02|0.31582
15:13:04|0.31625
15:13:04|0.31584
15:13:05|0.31551
15:13:05|0.31509
15:13:06|0.31509
15:13:06|0.31564
15:13:07|0.31564
15:13:07|0.31563
15:13:08|0.31607
15:13:08|0.31607
15:13:09|0.3156
15:13:10|0.3156
15:13:11|0.31564
15:13:11|0.31593
15:13:12|0.31589
15:13:14|0.3159
15:13:14|0.3155
15:13:14|0.3155
15:13:15|0.3158
15:13:16|0.31578
15:13:16|0.31578
15:13:17|0.31572
15:13:19|0.31585
15:13:20|0.31531
15:13:20|0.31544
15:13:21|0.31544
15:13:22|0.31555
15:13:23|0.31568
15:13:24|0.31568
15:13:25|0.31593
15:13:25|0.31593
15:13:27|0.31567
15:13:28|0.31544
15:13:28|0.31502
15:13:28|0.31579
15:13:30|0.315
15:13:31|0.31474
15:13:31|0.31473
15:13:32|0.31499
15:13:32|0.31492
15:13:33|0.31447
15:13:34|0.31488
15:13:34|0.31487
15:13:35|0.31536
15:13:35|0.31494
15:13:36|0.31494
15:13:36|0.31494
15:13:36|0.31494
15:13:37|0.31486
15:13:37|0.31547
15:13:38|0.31509
15:13:38|0.31509
15:13:39|0.31618
15:13:39|0.31618
15:13:40|0.31545
15:13:40|0.31552
15:13:42|0.31552
15:13:42|0.31598
15:13:42|0.31612
15:13:43|0.31612
15:13:43|0.31612
15:13:44|0.31638
15:13:45|0.31603
15:13:45|0.31631
15:13:46|0.31635
15:13:46|0.31635
15:13:48|0.31612
15:13:49|0.3155
15:13:50|0.31552
15:13:50|0.31554
15:13:51|0.31588
15:13:52|0.31603
15:13:53|0.31603
15:13:54|0.31632
15:13:54|0.31552
15:13:55|0.316
15:13:56|0.3161
15:13:57|0.31612
15:13:57|0.31619
15:13:58|0.31619
15:13:59|0.31628
15:14:00|0.31634
15:14:01|0.31634
15:14:01|0.31597
15:14:02|0.31595
15:14:03|0.31595
15:14:04|0.31597
15:14:04|0.31566
15:14:05|0.31571
15:14:06|0.31515
15:14:06|0.31515
15:14:06|0.31518
15:14:07|0.31518
15:14:08|0.3159
15:14:08|0.31548
15:14:09|0.31548
15:14:10|0.31537
15:14:12|0.31585
15:14:12|0.31338
15:14:13|0.31352
15:14:14|0.31351
15:14:14|0.3137
15:14:15|0.31369
15:14:16|0.31359
15:14:16|0.31362
15:14:17|0.31357
15:14:18|0.31442
15:14:19|0.31442
15:14:19|0.31442
15:14:20|0.31419
15:14:21|0.31392
15:14:21|0.31392
15:14:22|0.31348
15:14:24|0.31343
15:14:24|0.31335
15:14:25|0.31365
15:14:25|0.31446
15:14:26|0.3149
15:14:27|0.31412
15:14:28|0.31515
15:14:29|0.31484
15:14:30|0.31484
15:14:30|0.31484
15:14:31|0.31524
15:14:32|0.31441
15:14:33|0.31473
15:14:34|0.31412
15:14:34|0.31492
15:14:35|0.31492
15:14:36|0.31482
15:14:37|0.31487
15:14:37|0.31508
15:14:38|0.31476
15:14:39|0.31523
15:14:41|0.31492
15:14:42|0.31503
15:14:43|0.31456
15:14:44|0.31456
15:14:45|0.31417
15:14:47|0.3139
15:14:48|0.31446
15:14:48|0.31348
15:14:49|0.31432
15:14:50|0.31372
15:14:50|0.31372
15:14:51|0.31372
15:14:53|0.31325
15:14:54|0.31351
15:14:54|0.31326
15:14:55|0.3139
15:14:56|0.31384
15:14:57|0.31377
15:14:57|0.31375
15:14:58|0.31372
15:14:59|0.31351
15:14:59|0.31329
15:15:00|0.31372
15:15:01|0.31368
15:15:01|0.31369
15:15:02|0.31369
15:15:03|0.31329
15:15:04|0.31358
15:15:06|0.31337
15:15:07|0.31244
15:15:07|0.31244
15:15:09|0.31223
15:15:10|0.31276
15:15:11|0.31139
15:15:12|0.31101
15:15:14|0.30992
15:15:14|0.30965
15:15:15|0.30914
15:15:16|0.30904
15:15:16|0.30955
15:15:17|0.30934
15:15:17|0.30821
15:15:18|0.30863
15:15:19|0.30741
15:15:20|0.30806
15:15:21|0.3067
15:15:21|0.30765
15:15:22|0.30773
15:15:23|0.30778
15:15:23|0.30812
15:15:24|0.30778
15:15:24|0.30819
15:15:25|0.30766
15:15:26|0.30846
15:15:27|0.30828
15:15:27|0.30792
15:15:28|0.30824
15:15:28|0.30812
15:15:29|0.30846
15:15:30|0.30844
15:15:30|0.30876
15:15:31|0.30836
15:15:31|0.30824
15:15:32|0.30811
15:15:33|0.30753
15:15:34|0.30795
15:15:35|0.30806
15:15:36|0.30812
15:15:37|0.30662
15:15:37|0.3075
15:15:38|0.30704
15:15:38|0.307
15:15:39|0.30767
15:15:40|0.3083
15:15:41|0.30804
15:15:42|0.30807
15:15:44|0.30781
15:15:45|0.307
15:15:47|0.30785
15:15:47|0.30658
15:15:49|0.30758
15:15:51|0.30719
15:15:51|0.30721
15:15:52|0.30754
15:15:53|0.30721
15:15:54|0.30721
15:15:55|0.30721
15:15:55|0.30721
15:15:56|0.30742
15:15:58|0.30742
15:15:59|0.30736
15:15:59|0.30734
15:16:00|0.30769
15:16:01|0.30792
15:16:01|0.3085
15:16:02|0.30911
15:16:03|0.30965
15:16:03|0.30905
15:16:04|0.30895
15:16:05|0.30888
15:16:06|0.30937
15:16:07|0.30956
15:16:07|0.30874
15:16:08|0.30904
15:16:09|0.30851
15:16:10|0.30899
15:16:10|0.30899
15:16:11|0.30914
15:16:12|0.3085
15:16:12|0.30843
15:16:13|0.30836
15:16:14|0.30833
15:16:15|0.30841
15:16:15|0.30824
15:16:16|0.30862
15:16:17|0.30856
15:16:18|0.30856
15:16:19|0.3087
15:16:19|0.30841
15:16:20|0.30874
15:16:21|0.30874
15:16:22|0.30862
15:16:22|0.30873
15:16:23|0.30873
15:16:24|0.30886
15:16:25|0.30903
15:16:25|0.30903
15:16:26|0.30906
15:16:27|0.30935
15:16:28|0.30891
15:16:28|0.30875
15:16:29|0.30911
15:16:30|0.30911
15:16:31|0.30901
15:16:32|0.30924
15:16:33|0.30899
15:16:34|0.30889
15:16:35|0.30908
15:16:35|0.30898
15:16:36|0.30869
15:16:37|0.30869
15:16:37|0.30869
15:16:38|0.30868
15:16:39|0.30868
15:16:40|0.30899
15:16:40|0.30868
15:16:42|0.30892
15:16:43|0.30869
15:16:44|0.30908
15:16:46|0.30851
15:16:47|0.30871
15:16:47|0.30871
15:16:48|0.30871
15:16:49|0.30871
15:16:49|0.30895
15:16:50|0.30895
15:16:51|0.30906
15:16:52|0.3091
15:16:54|0.309
15:16:55|0.30892
15:16:56|0.30907
15:16:57|0.30907
15:16:58|0.30882
15:16:59|0.30882
15:17:00|0.30889
15:17:01|0.30889
15:17:01|0.3087
15:17:02|0.30879
15:17:03|0.30878
15:17:04|0.30886
15:17:05|0.3091
15:17:05|0.30882
15:17:06|0.30882
15:17:07|0.30848
15:17:08|0.30879
15:17:09|0.30877
15:17:09|0.30877
15:17:10|0.30878
15:17:10|0.30878
15:17:11|0.30879
15:17:12|0.30937
15:17:13|0.30906
15:17:14|0.30955
15:17:14|0.30751
15:17:15|0.30803
15:17:15|0.30855
15:17:16|0.30892
15:17:17|0.30869
15:17:17|0.30848
15:17:18|0.3084
15:17:18|0.30823
15:17:19|0.30823
15:17:20|0.308
15:17:21|0.30837
15:17:21|0.3084
15:17:22|0.30823
15:17:23|0.30817
15:17:24|0.308
15:17:24|0.308
15:17:25|0.30777
15:17:26|0.30736
15:17:26|0.30777
15:17:26|0.30777
15:17:27|0.30777
15:17:28|0.30777
15:17:29|0.30777
15:17:29|0.30766
15:17:30|0.30766
15:17:32|0.30701
15:17:32|0.30707
15:17:33|0.30707
15:17:33|0.30732
15:17:34|0.30732
15:17:34|0.30725
15:17:35|0.30725
15:17:35|0.30617
15:17:36|0.30659
15:17:36|0.30661
15:17:37|0.30617
15:17:38|0.30578
15:17:39|0.30559
15:17:40|0.30578
15:17:40|0.30578
15:17:41|0.30552
15:17:42|0.30584
15:17:44|0.30586
15:17:46|0.30552
15:17:46|0.30628
15:17:47|0.30571
15:17:48|0.30561
15:17:49|0.30529
15:17:50|0.30561
15:17:51|0.30637
15:17:52|0.30541
15:17:53|0.30588
15:17:54|0.30679
15:17:55|0.30623
15:17:56|0.30568
15:17:57|0.30602
15:17:58|0.30609
15:17:58|0.30595
15:17:59|0.30604
15:18:00|0.306
15:18:01|0.30619
15:18:02|0.30609
15:18:03|0.30638
15:18:04|0.30745
15:18:05|0.30707
15:18:06|0.30671
15:18:07|0.30671
15:18:08|0.3069
15:18:09|0.30671
15:18:09|0.30671
15:18:10|0.30662
15:18:11|0.30665
15:18:12|0.30687
15:18:13|0.30659
15:18:13|0.30628
15:18:14|0.30669
15:18:15|0.30627
15:18:16|0.30643
15:18:16|0.3069
15:18:17|0.30661
15:18:18|0.3066
15:18:19|0.3069
15:18:19|0.307
15:18:20|0.307
15:18:21|0.30737
15:18:22|0.30712
15:18:23|0.30745
15:18:23|0.30744
15:18:24|0.30748
15:18:25|0.30748
15:18:25|0.30744
15:18:26|0.30744
15:18:27|0.30756
15:18:27|0.30701
15:18:28|0.30701
15:18:29|0.30744
15:18:29|0.30701
15:18:30|0.30739
15:18:31|0.30739
15:18:32|0.30701
15:18:34|0.30701
15:18:34|0.30707
15:18:35|0.30737
15:18:36|0.30736
15:18:36|0.30735
15:18:37|0.30735
15:18:38|0.30747
15:18:39|0.3072
15:18:40|0.30819
15:18:40|0.309
15:18:41|0.30894
15:18:41|0.30886
15:18:43|0.30875
15:18:44|0.30866
15:18:46|0.30864
15:18:47|0.3081
15:18:48|0.30826
15:18:48|0.30847
15:18:49|0.30847
15:18:50|0.30816
15:18:52|0.30816
15:18:53|0.30818
15:18:53|0.30827
15:18:55|0.30802
15:18:56|0.30817
15:18:57|0.30788
15:18:58|0.3078
15:18:59|0.3078
15:19:00|0.30786
15:19:01|0.30742
15:19:02|0.30803
15:19:02|0.3078
15:19:03|0.30772
15:19:03|0.30764
15:19:04|0.30783
15:19:06|0.30763
15:19:07|0.3081
15:19:08|0.30834
15:19:08|0.30823
15:19:09|0.30823
15:19:10|0.30844
15:19:10|0.30855
15:19:11|0.30881
15:19:12|0.30881
15:19:13|0.30881
15:19:13|0.30893
15:19:15|0.30901
15:19:16|0.3079
15:19:16|0.3079
15:19:17|0.30851
15:19:18|0.30808
15:19:18|0.30789
15:19:18|0.30799
15:19:19|0.3089
15:19:20|0.30859
15:19:21|0.30799
15:19:22|0.30771
15:19:23|0.30762
15:19:23|0.30761
15:19:24|0.3079
15:19:25|0.30787
15:19:26|0.30763
15:19:26|0.30786
15:19:27|0.30786
15:19:28|0.30786
15:19:28|0.30768
15:19:29|0.3082
15:19:30|0.30819
15:19:31|0.30844
15:19:32|0.30828
15:19:32|0.30828
15:19:33|0.30827
15:19:35|0.30827
15:19:36|0.3082
15:19:37|0.30856
15:19:37|0.30856
15:19:38|0.30847
15:19:38|0.3082
15:19:39|0.30814
15:19:40|0.30886
15:19:42|0.30912
15:19:42|0.30866
15:19:43|0.30921
15:19:44|0.30835
15:19:46|0.30861
15:19:47|0.30868
15:19:49|0.3085
15:19:50|0.30865
15:19:51|0.30865
15:19:52|0.30865
15:19:53|0.30865
15:19:54|0.30865
15:19:55|0.30865
15:19:56|0.30861
15:19:57|0.30896
15:19:57|0.30868
15:19:58|0.30861
15:19:59|0.30854
15:19:59|0.30855
15:20:00|0.30857
15:20:02|0.30804
15:20:03|0.30809
15:20:03|0.30809
15:20:04|0.3081
15:20:05|0.3081
15:20:06|0.30849
15:20:07|0.30815
15:20:07|0.30845
15:20:08|0.3083
15:20:09|0.3083
15:20:09|0.3083
15:20:10|0.3083
15:20:12|0.30864
15:20:13|0.30835
15:20:14|0.30835
15:20:14|0.30835
15:20:15|0.30839
15:20:16|0.30873
15:20:17|0.30873
15:20:17|0.30883
15:20:18|0.30883
15:20:19|0.30859
15:20:19|0.30859
15:20:20|0.30859
15:20:21|0.30881
15:20:21|0.30873
15:20:22|0.30872
15:20:22|0.30874
15:20:23|0.30843
15:20:24|0.30873
15:20:25|0.30871
15:20:26|0.30851
15:20:27|0.30851
15:20:28|0.3088
15:20:28|0.3088
15:20:29|0.3088
15:20:29|0.30867
15:20:30|0.30865
15:20:30|0.30865
15:20:31|0.30852
15:20:32|0.30856
15:20:32|0.30861
15:20:33|0.30861
15:20:34|0.30861
15:20:34|0.30861
15:20:35|0.30861
15:20:36|0.30852
15:20:37|0.30852
15:20:38|0.30854
15:20:38|0.3085
15:20:39|0.3085
15:20:40|0.3085
15:20:40|0.30852
15:20:41|0.30852
15:20:41|0.30852
15:20:42|0.30835
15:20:43|0.30848
15:20:44|0.30823
15:20:44|0.3083
15:20:45|0.30821
15:20:46|0.30825
15:20:47|0.30821
15:20:48|0.30821
15:20:50|0.30735
15:20:51|0.30734
15:20:52|0.30671
15:20:53|0.30747
15:20:54|0.30754
15:20:55|0.30708
15:20:56|0.30781
15:20:57|0.30728
15:20:58|0.30734
15:20:58|0.30706
15:20:59|0.307
15:21:00|0.30687
15:21:01|0.30602
15:21:02|0.30645
15:21:03|0.3062
15:21:04|0.30603
15:21:04|0.30638
15:21:05|0.30638
15:21:06|0.30635
15:21:06|0.30617
15:21:07|0.30617
15:21:08|0.30638
15:21:09|0.30631
15:21:10|0.30647
15:21:10|0.30681
15:21:11|0.30681
15:21:12|0.30681
15:21:13|0.30547
15:21:13|0.30587
15:21:14|0.30578
15:21:15|0.30624
15:21:16|0.30631
15:21:16|0.30569
15:21:17|0.30597
15:21:18|0.30594
15:21:18|0.30584
15:21:19|0.30589
15:21:20|0.30531
15:21:21|0.30531
15:21:22|0.30531
15:21:23|0.30516
15:21:23|0.30531
15:21:24|0.30513
15:21:25|0.30557
15:21:26|0.30557
15:21:26|0.30555
15:21:27|0.30531
15:21:28|0.30564
15:21:29|0.30557
15:21:30|0.30557
15:21:30|0.3056
15:21:31|0.3056
15:21:32|0.30557
15:21:32|0.30587
15:21:33|0.30564
15:21:33|0.30564
15:21:34|0.30591
15:21:35|0.30599
15:21:35|0.306
15:21:36|0.30587
15:21:36|0.30587
15:21:37|0.30587
15:21:38|0.30572
15:21:38|0.30603
15:21:39|0.30601
15:21:40|0.30599
15:21:40|0.30599
15:21:41|0.30601
15:21:42|0.30602
15:21:42|0.30575
15:21:43|0.3062
15:21:44|0.3062
15:21:44|0.30587
15:21:46|0.30588
15:21:48|0.30609
15:21:49|0.3061
15:21:50|0.30574
15:21:51|0.30615
15:21:52|0.30593
15:21:52|0.30575
15:21:53|0.30575
15:21:54|0.30542
15:21:55|0.30501
15:21:57|0.30501
15:21:57|0.30501
15:21:58|0.30501
15:21:59|0.30515
15:21:59|0.30516
15:22:00|0.30516
15:22:00|0.30515
15:22:01|0.30501
15:22:03|0.305
15:22:04|0.305
15:22:05|0.305
15:22:06|0.30515
15:22:07|0.30532
15:22:07|0.305
15:22:09|0.3051
15:22:10|0.305
15:22:11|0.305
15:22:12|0.305
15:22:13|0.305
15:22:13|0.30505
15:22:14|0.30523
15:22:15|0.30523
15:22:16|0.30575
15:22:16|0.30575
15:22:17|0.30584
15:22:18|0.30611
15:22:20|0.30546
15:22:20|0.30576
15:22:21|0.30576
15:22:21|0.30525
15:22:22|0.30525
15:22:23|0.30523
15:22:24|0.30567
15:22:25|0.30529
15:22:25|0.30599
15:22:27|0.30599
15:22:28|0.30599
15:22:29|0.30599
15:22:29|0.30575
15:22:30|0.30614
15:22:30|0.30577
15:22:31|0.30544
15:22:32|0.30544
15:22:32|0.30581
15:22:33|0.30544
15:22:34|0.3057
15:22:35|0.30544
15:22:36|0.30544
15:22:36|0.30564
15:22:37|0.30564
15:22:37|0.30544
15:22:38|0.30544
15:22:39|0.30545
15:22:40|0.30564
15:22:41|0.3054
15:22:42|0.3054
15:22:42|0.30564
15:22:43|0.30558
15:22:44|0.30566
15:22:44|0.30566
15:22:46|0.30566
15:22:47|0.30537
15:22:49|0.30525
15:22:49|0.30529
15:22:51|0.30558
15:22:53|0.306
15:22:53|0.30524
15:22:54|0.30562
15:22:55|0.30558
15:22:56|0.30523
15:22:57|0.30551
15:22:57|0.30531
15:22:58|0.30531
15:22:59|0.30523
15:23:00|0.30523
15:23:01|0.30555
15:23:02|0.30531
15:23:02|0.30531
15:23:03|0.30531
15:23:03|0.30523
15:23:05|0.30523
15:23:06|0.30523
15:23:06|0.30525
15:23:07|0.30527
15:23:08|0.30523
15:23:09|0.30523
15:23:11|0.30533
15:23:12|0.30523
15:23:13|0.30523
15:23:13|0.30523
15:23:14|0.30533
15:23:14|0.3053
15:23:15|0.3053
15:23:16|0.30564
15:23:17|0.3054
15:23:17|0.3054
15:23:18|0.30569
15:23:19|0.30569
15:23:20|0.30568
15:23:21|0.30569
15:23:22|0.30544
15:23:22|0.30544
15:23:23|0.30544
15:23:23|0.30544
15:23:24|0.30544
15:23:24|0.30544
15:23:25|0.30544
15:23:25|0.30544
15:23:26|0.30544
15:23:27|0.30573
15:23:27|0.30554
15:23:27|0.30554
15:23:28|0.30554
15:23:29|0.30554
15:23:30|0.30554
15:23:30|0.30554
15:23:31|0.30588
15:23:32|0.30597
15:23:32|0.30566
15:23:33|0.30566
15:23:34|0.30594
15:23:34|0.30595
15:23:35|0.30599
15:23:36|0.30607
15:23:37|0.30624
15:23:37|0.30611
15:23:38|0.30617
15:23:39|0.30617
15:23:39|0.30645
15:23:40|0.30645
15:23:40|0.30648
15:23:41|0.30649
15:23:42|0.3068
15:23:42|0.3068
15:23:43|0.30676
15:23:43|0.30662
15:23:44|0.30662
15:23:44|0.30662
15:23:45|0.30662
15:23:46|0.307
15:23:47|0.30687
15:23:48|0.30694
15:23:49|0.30665
15:23:50|0.3069
15:23:51|0.3069
15:23:53|0.3077
15:23:54|0.30727
15:23:55|0.30776
15:23:56|0.30729
15:23:57|0.30726
15:23:57|0.30702
15:23:58|0.30691
15:23:59|0.30605
15:23:59|0.30647
15:24:00|0.30609
15:24:01|0.30662
15:24:02|0.30619
15:24:02|0.30619
15:24:03|0.30657
15:24:03|0.30643
15:24:05|0.30639
15:24:06|0.30642
15:24:06|0.30651
15:24:07|0.30651
15:24:08|0.30658
15:24:09|0.30658
15:24:09|0.30655
15:24:10|0.30655
15:24:10|0.30663
15:24:11|0.30657
15:24:12|0.30644
15:24:14|0.30678
15:24:14|0.30678
15:24:15|0.30651
15:24:15|0.30654
15:24:16|0.30655
15:24:17|0.30655
15:24:17|0.30699
15:24:17|0.30699
15:24:18|0.30666
15:24:19|0.30666
15:24:19|0.30667
15:24:20|0.30667
15:24:21|0.30655
15:24:22|0.30655
15:24:22|0.30679
15:24:23|0.30655
15:24:24|0.30677
15:24:24|0.30677
15:24:25|0.30677
15:24:25|0.30677
15:24:26|0.307
15:24:27|0.30729
15:24:28|0.30715
15:24:29|0.30715
15:24:29|0.30715
15:24:30|0.30715
15:24:31|0.30715
15:24:32|0.30678
15:24:33|0.30678
15:24:34|0.30678
15:24:34|0.30678
15:24:35|0.30678
15:24:36|0.30678
15:24:36|0.30678
15:24:38|0.30678
15:24:38|0.30678
15:24:39|0.30678
15:24:39|0.30722
15:24:40|0.30713
15:24:41|0.30684
15:24:42|0.30684
15:24:42|0.30684
15:24:43|0.30644
15:24:44|0.30605
15:24:45|0.30605
15:24:46|0.30646
15:24:47|0.30646
15:24:48|0.30606
15:24:48|0.30606
15:24:49|0.30606
15:24:50|0.30675
15:24:51|0.30675
15:24:52|0.30666
15:24:53|0.30684
15:24:53|0.30684
15:24:54|0.30694
15:24:55|0.30694
15:24:56|0.30694
15:24:57|0.30694
15:24:57|0.30694
15:24:58|0.30694
15:24:59|0.30712
15:25:00|0.30712
15:25:00|0.30727
15:25:01|0.30727
15:25:01|0.30742
15:25:02|0.30739
15:25:03|0.30744
15:25:03|0.30649
15:25:04|0.3071
15:25:05|0.30648
15:25:06|0.30602
15:25:06|0.30683
15:25:07|0.30683
15:25:07|0.30683
15:25:08|0.30666
15:25:08|0.30666
15:25:09|0.30666
15:25:10|0.30654
15:25:10|0.30672
15:25:11|0.30701
15:25:11|0.30648
15:25:12|0.30648
15:25:12|0.30697
15:25:13|0.30698
15:25:14|0.30698
15:25:14|0.30692
15:25:14|0.30692
15:25:16|0.30692
15:25:16|0.30647
15:25:17|0.30647
15:25:17|0.3067
15:25:18|0.3067
15:25:18|0.30639
15:25:20|0.3067
15:25:21|0.3069
15:25:21|0.30698
15:25:23|0.30652
15:25:24|0.3061
15:25:25|0.3061
15:25:25|0.3067
15:25:26|0.3067
15:25:27|0.30659
15:25:28|0.30659
15:25:28|0.30625
15:25:30|0.30625
15:25:31|0.30659
15:25:32|0.3067
15:25:33|0.30665
15:25:33|0.30691
15:25:35|0.30695
15:25:35|0.30663
15:25:35|0.30663
15:25:36|0.30663
15:25:38|0.30663
15:25:38|0.30663
15:25:39|0.30663
15:25:39|0.30663
15:25:40|0.30645
15:25:40|0.30681
15:25:41|0.3065
15:25:42|0.3065
15:25:42|0.3065
15:25:42|0.3065
15:25:43|0.30656
15:25:43|0.30656
15:25:43|0.30656
15:25:45|0.30655
15:25:46|0.3063
15:25:46|0.3063
15:25:47|0.3063
15:25:47|0.3063
15:25:48|0.307
15:25:49|0.3067
15:25:49|0.30681
15:25:50|0.30681
15:25:50|0.30681
15:25:51|0.30681
15:25:52|0.30681
15:25:52|0.30681
15:25:53|0.3065
15:25:53|0.30662
15:25:54|0.30662
15:25:55|0.30661
15:25:56|0.30652
15:25:56|0.30663
15:25:57|0.30663
15:25:57|0.30627
15:25:58|0.30683
15:25:59|0.30637
15:26:00|0.30686
15:26:00|0.30686
15:26:01|0.30686
15:26:02|0.30677
15:26:02|0.30677
15:26:03|0.30677
15:26:04|0.30678
15:26:05|0.30667
15:26:05|0.30667
15:26:06|0.30667
15:26:06|0.30652
15:26:06|0.30652
15:26:07|0.30662
15:26:07|0.30688
15:26:08|0.30671
15:26:08|0.30671
15:26:08|0.30665
15:26:09|0.30687
15:26:09|0.30687
15:26:10|0.30687
15:26:11|0.30687
15:26:12|0.30687
15:26:12|0.30694
15:26:14|0.30694
15:26:14|0.30694
15:26:14|0.30694
15:26:16|0.30689
15:26:17|0.30689
15:26:18|0.3067
15:26:19|0.30673
15:26:20|0.30673
15:26:20|0.30673
15:26:21|0.30673
15:26:22|0.30688
15:26:22|0.30705
15:26:23|0.30705
15:26:23|0.30705
15:26:25|0.30705
15:26:26|0.30705
15:26:27|0.30705
15:26:27|0.30705
15:26:28|0.30705
15:26:28|0.30671
15:26:28|0.30671
15:26:29|0.30671
15:26:30|0.30671
15:26:30|0.30665
15:26:31|0.30677
15:26:32|0.30677
15:26:33|0.30676
15:26:33|0.30653
15:26:34|0.30653
15:26:35|0.307
15:26:35|0.30689
15:26:36|0.30704
15:26:37|0.30675
15:26:38|0.30675
15:26:38|0.30675
15:26:39|0.30675
15:26:39|0.30675
15:26:40|0.30675
15:26:41|0.30675
15:26:41|0.30675
15:26:41|0.30679
15:26:42|0.30679
15:26:43|0.30671
15:26:43|0.30671
15:26:44|0.30694
15:26:44|0.30703
15:26:45|0.30703
15:26:45|0.30703
15:26:46|0.30703
15:26:47|0.30703
15:26:48|0.30703
15:26:48|0.30703
15:26:49|0.30703
15:26:50|0.30703
15:26:50|0.30689
15:26:51|0.30689
15:26:51|0.30688
15:26:52|0.30688
15:26:53|0.30688
15:26:54|0.30688
15:26:54|0.3068
15:26:55|0.30677
15:26:56|0.30677
15:26:56|0.30677
15:26:57|0.30677
15:26:58|0.30677
15:26:58|0.30656
15:26:59|0.3063
15:26:59|0.3063
15:27:00|0.30624
15:27:01|0.30624
15:27:02|0.30624
15:27:02|0.30624
15:27:03|0.30624
15:27:04|0.30627
15:27:04|0.30661
15:27:05|0.30661
15:27:06|0.30661
15:27:07|0.30699
15:27:07|0.30699
15:27:08|0.30699
15:27:08|0.30699
15:27:09|0.30699
15:27:09|0.30699
15:27:10|0.30699
15:27:10|0.30699
15:27:10|0.30699
15:27:11|0.30678
15:27:12|0.30678
15:27:13|0.30678
15:27:14|0.30676
15:27:14|0.30674
15:27:15|0.30655
15:27:16|0.30655
15:27:16|0.30655
15:27:17|0.30649
15:27:18|0.3066
15:27:19|0.3066
15:27:20|0.3066
15:27:20|0.30656
15:27:21|0.30655
15:27:22|0.30632
15:27:23|0.30625
15:27:24|0.30625
15:27:24|0.30648
15:27:25|0.30656
15:27:26|0.3066
15:27:26|0.30658
15:27:27|0.30658
15:27:28|0.30659
15:27:28|0.30659
15:27:29|0.30655
15:27:30|0.30655
15:27:31|0.30625
15:27:31|0.30625
15:27:32|0.30625
15:27:33|0.30625
15:27:33|0.30621
15:27:34|0.30595
15:27:34|0.30544
15:27:35|0.3052
15:27:36|0.30507
15:27:37|0.30502
15:27:38|0.30501
15:27:38|0.30599
15:27:39|0.30601
15:27:40|0.30574
15:27:41|0.30559
15:27:41|0.30511
15:27:42|0.3051
15:27:42|0.30534
15:27:43|0.30513
15:27:44|0.30505
15:27:45|0.30505
15:27:45|0.30505
15:27:46|0.30529
15:27:47|0.30547
15:27:48|0.30547
15:27:49|0.3054
15:27:51|0.3054
15:27:51|0.3054
15:27:52|0.3054
15:27:52|0.3054
15:27:52|0.3054
15:27:53|0.3054
15:27:54|0.3054
15:27:54|0.3054
15:27:54|0.3054
15:27:55|0.3054
15:27:56|0.3054
15:27:56|0.3054
15:27:57|0.30535
15:27:57|0.30535
15:27:57|0.3054
15:27:58|0.30517
15:27:59|0.30517
15:27:59|0.3054
15:28:00|0.3054
15:28:00|0.3054
15:28:01|0.30522
15:28:02|0.3054
15:28:03|0.3054
15:28:04|0.3054
15:28:05|0.30524
15:28:06|0.30524
15:28:06|0.3054
15:28:07|0.30549
15:28:08|0.30616
15:28:09|0.30616
15:28:09|0.30616
15:28:10|0.30616
15:28:11|0.306
15:28:12|0.30585
15:28:12|0.30535
15:28:14|0.3056
15:28:15|0.3056
15:28:15|0.30628
15:28:16|0.30586
15:28:17|0.30586
15:28:18|0.30646
15:28:18|0.30609
15:28:19|0.30609
15:28:21|0.30572
15:28:21|0.30646
15:28:22|0.30611
15:28:23|0.30611
15:28:24|0.30594
15:28:24|0.30594
15:28:25|0.30578
15:28:26|0.30538
15:28:27|0.30589
15:28:28|0.30589
15:28:28|0.30589
15:28:29|0.30589
15:28:30|0.30552
15:28:31|0.30552
15:28:32|0.30552
15:28:33|0.30552
15:28:33|0.30552
15:28:34|0.30552
15:28:35|0.30569
15:28:36|0.30572
15:28:37|0.30572
15:28:38|0.30538
15:28:39|0.3056
15:28:40|0.30582
15:28:41|0.30576
15:28:41|0.30576
15:28:42|0.30576
15:28:43|0.30504
15:28:44|0.30501
15:28:44|0.3053
15:28:45|0.30518
15:28:46|0.3053
15:28:47|0.3054
15:28:48|0.30509
15:28:49|0.30527
15:28:49|0.30527
15:28:50|0.30527
15:28:50|0.3053
15:28:51|0.30548
15:28:51|0.30548
15:28:53|0.30502
15:28:54|0.30526
15:28:55|0.30529
15:28:55|0.30527
15:28:56|0.30502
15:28:58|0.30502
15:28:59|0.30502
15:29:01|0.30502
15:29:02|0.30502
15:29:03|0.30524
15:29:04|0.30506
15:29:05|0.30506
15:29:06|0.30494
15:29:07|0.30525
15:29:09|0.30521
15:29:09|0.30502
15:29:10|0.30523
15:29:11|0.30502
15:29:13|0.30521
15:29:13|0.30552
15:29:14|0.30539
15:29:15|0.30539
15:29:16|0.30539
15:29:17|0.30539
15:29:17|0.30576
15:29:18|0.30576
15:29:19|0.3058
15:29:20|0.3055
15:29:20|0.30553
15:29:21|0.30553
15:29:21|0.30553
15:29:22|0.30584
15:29:23|0.30584
15:29:24|0.30584
15:29:24|0.30584
15:29:25|0.30547
15:29:25|0.30547
15:29:26|0.30574
15:29:27|0.30547
15:29:28|0.30547
15:29:29|0.30547
15:29:29|0.30547
15:29:30|0.30547
15:29:31|0.30547
15:29:32|0.30547
15:29:33|0.30567
15:29:34|0.30569
15:29:35|0.30547
15:29:36|0.30567
15:29:37|0.30567
15:29:37|0.30547
15:29:38|0.30547
15:29:39|0.30547
15:29:40|0.30547
15:29:41|0.30547
15:29:42|0.30547
15:29:42|0.30565
15:29:43|0.30547
15:29:44|0.30546
15:29:45|0.30546
15:29:46|0.30565
15:29:46|0.30565
15:29:47|0.30565
15:29:47|0.30547
15:29:48|0.30547
15:29:49|0.30547
15:29:49|0.30506
15:29:51|0.305
15:29:51|0.30523
15:29:52|0.30523
15:29:52|0.30533
15:29:53|0.30533
15:29:54|0.30483
15:29:55|0.30488
15:29:57|0.30526
15:29:57|0.30526
15:29:58|0.30483
15:29:59|0.30468
15:30:00|0.30478
15:30:00|0.30458
15:30:01|0.3045
15:30:02|0.30428
15:30:03|0.3045
15:30:04|0.30427
15:30:04|0.30478
15:30:05|0.30434
15:30:06|0.30467
15:30:06|0.30447
15:30:07|0.30471
15:30:08|0.30471
15:30:08|0.30473
15:30:09|0.30454
15:30:09|0.30428
15:30:10|0.30426
15:30:11|0.3045
15:30:12|0.30451
15:30:14|0.30447
15:30:15|0.30454
15:30:16|0.30446
15:30:17|0.30427
15:30:18|0.30425
15:30:18|0.30425
15:30:19|0.30425
15:30:20|0.30425
15:30:20|0.30425
15:30:21|0.30438
15:30:22|0.3043
15:30:23|0.30449
15:30:24|0.30441
15:30:25|0.30431
15:30:26|0.30429
15:30:27|0.30447
15:30:28|0.30447
15:30:28|0.30443
15:30:29|0.30444
15:30:30|0.30444
15:30:31|0.30444
15:30:32|0.30444
15:30:32|0.30433
15:30:33|0.30436
15:30:34|0.30443
15:30:34|0.30444
15:30:35|0.30443
15:30:36|0.30444
15:30:36|0.30444
15:30:37|0.30446
15:30:38|0.30459
15:30:39|0.30438
15:30:39|0.30434
15:30:40|0.30415
15:30:41|0.304
15:30:41|0.3036
15:30:42|0.30334
15:30:43|0.30364
15:30:43|0.30424
15:30:44|0.30376
15:30:44|0.30374
15:30:45|0.3036
15:30:46|0.30372
15:30:47|0.30361
15:30:47|0.3036
15:30:48|0.30405
15:30:49|0.3042
15:30:50|0.3039
15:30:50|0.30375
15:30:51|0.30375
15:30:52|0.30344
15:30:53|0.30365
15:30:53|0.30365
15:30:54|0.30339
15:30:55|0.30333
15:30:56|0.30322
15:30:58|0.30406
15:30:59|0.30385
15:31:00|0.30381
15:31:01|0.3036
15:31:02|0.30376
15:31:03|0.30353
15:31:04|0.30349
15:31:05|0.30381
15:31:06|0.30406
15:31:08|0.3061
15:31:09|0.30509
15:31:09|0.30521
15:31:10|0.30532
15:31:11|0.30532
15:31:13|0.30509
15:31:14|0.30518
15:31:16|0.30548
15:31:16|0.30545
15:31:17|0.30607
15:31:17|0.30607
15:31:19|0.30589
15:31:20|0.3063
15:31:20|0.30644
15:31:21|0.30645
15:31:22|0.30585
15:31:23|0.3052
15:31:24|0.30504
15:31:25|0.30503
15:31:25|0.30453
15:31:26|0.30497
15:31:27|0.30547
15:31:28|0.30539
15:31:29|0.30531
15:31:30|0.30531
15:31:30|0.30559
15:31:31|0.30496
15:31:31|0.30496
15:31:32|0.30514
15:31:34|0.30514
15:31:34|0.30528
15:31:35|0.30528
15:31:36|0.30524
15:31:36|0.30566
15:31:37|0.306
15:31:38|0.30575
15:31:39|0.30573
15:31:39|0.30573
15:31:40|0.30514
15:31:41|0.30514
15:31:41|0.30503
15:31:42|0.30503
15:31:43|0.30541
15:31:44|0.30555
15:31:45|0.30532
15:31:45|0.30589
15:31:46|0.30546
15:31:47|0.30559
15:31:47|0.30577
15:31:48|0.30542
15:31:49|0.30542
15:31:49|0.30566
15:31:50|0.30566
15:31:51|0.30566
15:31:52|0.30514
15:31:52|0.30534
15:31:53|0.30511
15:31:54|0.30545
15:31:55|0.30545
15:31:56|0.30507
15:31:58|0.30507
15:31:59|0.30535
15:31:59|0.30542
15:32:01|0.30553
15:32:02|0.3056
15:32:02|0.30554
15:32:03|0.30554
15:32:04|0.30554
15:32:05|0.30554
15:32:06|0.30554
15:32:07|0.30547
15:32:07|0.30546
15:32:08|0.30546
15:32:10|0.30569
15:32:10|0.30569
15:32:11|0.30569
15:32:13|0.30569
15:32:13|0.30538
15:32:14|0.30569
15:32:14|0.30574
15:32:15|0.30595
15:32:16|0.30572
15:32:17|0.30591
15:32:19|0.30589
15:32:21|0.3057
15:32:22|0.30594
15:32:23|0.30538
15:32:24|0.30538
15:32:24|0.30512
15:32:25|0.30512
15:32:25|0.30526
15:32:26|0.3055
15:32:26|0.3055
15:32:26|0.3055
15:32:27|0.3055
15:32:28|0.3055
15:32:29|0.3055
15:32:29|0.30517
15:32:30|0.30481
15:32:30|0.30498
15:32:31|0.30463
15:32:31|0.30465
15:32:32|0.30492
15:32:32|0.30492
15:32:33|0.30492
15:32:34|0.30495
15:32:35|0.30495
15:32:35|0.30481
15:32:36|0.30481
15:32:36|0.3057
15:32:37|0.30575
15:32:37|0.3066
15:32:38|0.30688
15:32:39|0.30648
15:32:39|0.30643
15:32:40|0.30674
15:32:41|0.30652
15:32:41|0.30652
15:32:42|0.3066
15:32:42|0.3066
15:32:43|0.3069
15:32:43|0.30687
15:32:44|0.30706
15:32:45|0.30711
15:32:46|0.30683
15:32:46|0.30683
15:32:47|0.30725
15:32:48|0.30656
15:32:48|0.30671
15:32:49|0.30693
15:32:49|0.30716
15:32:50|0.30673
15:32:50|0.30724
15:32:51|0.30684
15:32:51|0.30725
15:32:52|0.3072
15:32:52|0.3072
15:32:53|0.3072
15:32:53|0.3072
15:32:55|0.30719
15:32:55|0.30686
15:32:56|0.30653
15:32:56|0.30666
15:32:57|0.30707
15:32:58|0.30707
15:32:58|0.30707
15:32:58|0.30707
15:32:59|0.30707
15:32:59|0.30707
15:33:00|0.30714
15:33:01|0.30675
15:33:01|0.30675
15:33:02|0.30735
15:33:03|0.3075
15:33:03|0.30755
15:33:03|0.3071
15:33:04|0.30713
15:33:05|0.3077
15:33:05|0.30743
15:33:07|0.30741
15:33:07|0.30755
15:33:09|0.30755
15:33:10|0.30755
15:33:11|0.30755
15:33:12|0.30749
15:33:13|0.30745
15:33:14|0.30745
15:33:14|0.30749
15:33:15|0.30683
15:33:17|0.30687
15:33:17|0.30621
15:33:18|0.30662
15:33:18|0.30684
15:33:19|0.30713
15:33:20|0.30713
15:33:21|0.30713
15:33:22|0.30713
15:33:23|0.30713
15:33:23|0.30713
15:33:25|0.30628
15:33:27|0.30715
15:33:28|0.30715
15:33:28|0.30715
15:33:29|0.30715
15:33:29|0.30665
15:33:30|0.30649
15:33:31|0.30634
15:33:31|0.30602
15:33:32|0.30571
15:33:32|0.30598
15:33:32|0.30598
15:33:33|0.30607
15:33:34|0.30607
15:33:36|0.30604
15:33:36|0.30598
15:33:36|0.30598
15:33:37|0.30598
15:33:37|0.30621
15:33:38|0.30581
15:33:38|0.30648
15:33:39|0.30648
15:33:40|0.3066
15:33:40|0.3066
15:33:41|0.30718
15:33:42|0.30718
15:33:42|0.30708
15:33:43|0.30708
15:33:43|0.30701
15:33:43|0.30701
15:33:44|0.30701
15:33:45|0.30692
15:33:46|0.30692
15:33:46|0.30692
15:33:46|0.30708
15:33:47|0.30702
15:33:47|0.30702
15:33:48|0.30695
15:33:48|0.307
15:33:49|0.30698
15:33:49|0.30694
15:33:50|0.30695
15:33:50|0.30691
15:33:51|0.30692
15:33:52|0.30692
15:33:52|0.30686
15:33:53|0.30686
15:33:54|0.30674
15:33:54|0.30674
15:33:55|0.30674
15:33:56|0.30652
15:33:57|0.30579
15:33:57|0.30579
15:33:58|0.30586
15:33:58|0.30586
15:33:59|0.30563
15:33:59|0.30574
15:34:00|0.30574
15:34:00|0.30599
15:34:01|0.30611
15:34:01|0.30643
15:34:02|0.30643
15:34:03|0.30643
15:34:04|0.30643
15:34:04|0.30583
15:34:04|0.30652
15:34:05|0.30652
15:34:06|0.30577
15:34:07|0.30577
15:34:08|0.30577
15:34:09|0.30579
15:34:10|0.30618
15:34:11|0.30626
15:34:12|0.30653
15:34:13|0.30633
15:34:13|0.30662
15:34:14|0.30662
15:34:15|0.30662
15:34:16|0.30662
15:34:17|0.30662
15:34:18|0.30662
15:34:18|0.30662
15:34:19|0.30662
15:34:20|0.30662
15:34:21|0.30643
15:34:21|0.30645
15:34:22|0.30662
15:34:23|0.30662
15:34:24|0.30618
15:34:25|0.30587
15:34:26|0.30579
15:34:26|0.30611
15:34:27|0.30577
15:34:28|0.30607
15:34:29|0.30581
15:34:29|0.30581
15:34:30|0.30581
15:34:30|0.30581
15:34:32|0.30581
15:34:33|0.30585
15:34:33|0.3058
15:34:35|0.30559
15:34:36|0.30501
15:34:37|0.30501
15:34:37|0.30501
15:34:39|0.30531
15:34:39|0.30532
15:34:40|0.30501
15:34:41|0.30501
15:34:42|0.30501
15:34:43|0.30502
15:34:44|0.30538
15:34:45|0.30531
15:34:45|0.30565
15:34:46|0.30565
15:34:47|0.30573
15:34:48|0.30573
15:34:48|0.30573
15:34:49|0.30537
15:34:50|0.30537
15:34:51|0.30573
15:34:51|0.3054
15:34:52|0.30527
15:34:53|0.30509
15:34:54|0.30507
15:34:55|0.305
15:34:56|0.30503
15:34:57|0.30529
15:34:57|0.30503
15:34:59|0.30532
15:35:01|0.30539
15:35:01|0.30503
15:35:03|0.30505
15:35:04|0.30522
15:35:05|0.30505
15:35:05|0.30538
15:35:06|0.305
15:35:08|0.305
15:35:08|0.305
15:35:09|0.305
15:35:10|0.305
15:35:10|0.30502
15:35:11|0.30554
15:35:12|0.305
15:35:13|0.30465
15:35:14|0.30465
15:35:15|0.305
15:35:15|0.30459
15:35:17|0.30459
15:35:19|0.3048
15:35:20|0.3048
15:35:21|0.30488
15:35:22|0.30488
15:35:24|0.30487
15:35:24|0.30487
15:35:25|0.30487
15:35:26|0.30462
15:35:27|0.30481
15:35:27|0.30451
15:35:28|0.30462
15:35:29|0.30476
15:35:30|0.30476
15:35:31|0.30451
15:35:31|0.30451
15:35:32|0.30473
15:35:33|0.304
15:35:34|0.30363
15:35:35|0.30432
15:35:35|0.30403
15:35:36|0.30351
15:35:37|0.30419
15:35:38|0.30378
15:35:38|0.30381
15:35:39|0.30381
15:35:40|0.30381
15:35:41|0.30381
15:35:41|0.30406
15:35:43|0.30411
15:35:43|0.30425
15:35:44|0.30425
15:35:45|0.30433
15:35:45|0.30383
15:35:46|0.30381
15:35:47|0.30381
15:35:48|0.304
15:35:49|0.30381
15:35:50|0.30404
15:35:52|0.30378
15:35:52|0.30394
15:35:53|0.30394
15:35:53|0.30397
15:35:54|0.30397
15:35:55|0.30378
15:35:55|0.30378
15:35:56|0.30367
15:35:56|0.30378
15:35:57|0.30399
15:35:58|0.30399
15:35:58|0.30378
15:35:59|0.30351
15:36:00|0.30392
15:36:02|0.30381
15:36:03|0.30377
15:36:04|0.30375
15:36:05|0.30375
15:36:07|0.30351
15:36:07|0.30372
15:36:08|0.304
15:36:09|0.30378
15:36:10|0.30393
15:36:12|0.30478
15:36:13|0.30477
15:36:13|0.30477
15:36:15|0.30477
15:36:17|0.30515
15:36:17|0.30515
15:36:18|0.30515
15:36:19|0.30464
15:36:20|0.30501
15:36:21|0.30501
15:36:22|0.3041
15:36:23|0.30436
15:36:23|0.30472
15:36:24|0.30425
15:36:25|0.30397
15:36:26|0.30397
15:36:26|0.30397
15:36:27|0.30397
15:36:27|0.30397
15:36:29|0.30397
15:36:29|0.30397
15:36:30|0.3042
15:36:31|0.30433
15:36:31|0.30457
15:36:32|0.30457
15:36:32|0.30457
15:36:33|0.30457
15:36:34|0.30351
15:36:34|0.30381
15:36:35|0.30381
15:36:36|0.30404
15:36:38|0.304
15:36:39|0.304
15:36:39|0.30378
15:36:40|0.3038
15:36:40|0.3038
15:36:41|0.3038
15:36:42|0.3038
15:36:43|0.30402
15:36:43|0.30402
15:36:44|0.30402
15:36:44|0.30402
15:36:44|0.30378
15:36:45|0.30378
15:36:46|0.30396
15:36:46|0.30396
15:36:46|0.30396
15:36:47|0.30396
15:36:49|0.30378
15:36:49|0.30377
15:36:50|0.304
15:36:50|0.3045
15:36:50|0.3045
15:36:51|0.30379
15:36:52|0.30379
15:36:52|0.30379
15:36:52|0.30379
15:36:53|0.30389
15:36:54|0.30389
15:36:54|0.30389
15:36:55|0.30394
15:36:56|0.30441
15:36:56|0.30383
15:36:58|0.30384
15:36:58|0.30404
15:36:59|0.30404
15:36:59|0.30404
15:37:00|0.30404
15:37:01|0.30413
15:37:03|0.3044
15:37:03|0.3042
15:37:04|0.3042
15:37:05|0.30412
15:37:06|0.30413
15:37:07|0.304
15:37:08|0.30413
15:37:08|0.30413
15:37:09|0.3039
15:37:09|0.3039
15:37:09|0.3039
15:37:11|0.3039
15:37:12|0.3039
15:37:14|0.30401
15:37:15|0.30356
15:37:16|0.30378
15:37:17|0.30378
15:37:18|0.30356
15:37:18|0.30383
15:37:19|0.30378
15:37:20|0.30383
15:37:22|0.30354
15:37:23|0.30377
15:37:23|0.30374
15:37:24|0.30374
15:37:24|0.30354
15:37:26|0.30397
15:37:26|0.30397
15:37:27|0.30397
15:37:28|0.30351
15:37:28|0.30374
15:37:29|0.30354
15:37:30|0.30383
15:37:31|0.30397
15:37:32|0.30386
15:37:33|0.30386
15:37:34|0.30386
15:37:35|0.30397
15:37:36|0.30397
15:37:37|0.30378
15:37:38|0.30378
15:37:38|0.3038
15:37:39|0.3038
15:37:40|0.30402
15:37:40|0.30402
15:37:41|0.30402
15:37:41|0.30402
15:37:42|0.30397
15:37:42|0.30397
15:37:43|0.30378
15:37:43|0.30378
15:37:43|0.30402
15:37:44|0.30402
15:37:44|0.30402
15:37:45|0.30402
15:37:46|0.30402
15:37:47|0.30407
15:37:48|0.30386
15:37:48|0.30362
15:37:49|0.30397
15:37:50|0.30356
15:37:51|0.30377
15:37:51|0.30371
15:37:52|0.30355
15:37:52|0.30355
15:37:53|0.30376
15:37:53|0.30376
15:37:54|0.30376
15:37:54|0.30376
15:37:55|0.30376
15:37:55|0.30376
15:37:56|0.30384
15:37:57|0.30384
15:37:57|0.30384
15:37:58|0.30384
15:37:58|0.30384
15:37:59|0.30384
15:38:00|0.30356
15:38:00|0.30384
15:38:01|0.30359
15:38:01|0.30384
15:38:01|0.30384
15:38:02|0.30384
15:38:02|0.30384
15:38:03|0.30384
15:38:04|0.30354
15:38:05|0.3033
15:38:05|0.3033
15:38:05|0.3033
15:38:06|0.30349
15:38:06|0.30341
15:38:07|0.30343
15:38:09|0.30343
15:38:10|0.30348
15:38:11|0.3034
15:38:12|0.30348
15:38:13|0.30371
15:38:14|0.30356
15:38:15|0.30348
15:38:16|0.30369
15:38:17|0.30337
15:38:18|0.30336
15:38:19|0.30331
15:38:19|0.30357
15:38:20|0.30331
15:38:22|0.30359
15:38:23|0.30337
15:38:23|0.30385
15:38:24|0.30385
15:38:24|0.30385
15:38:25|0.30352
15:38:26|0.30353
15:38:26|0.30385
15:38:27|0.30385
15:38:28|0.30385
15:38:29|0.30388
15:38:29|0.30353
15:38:30|0.30353
15:38:30|0.30353
15:38:31|0.30353
15:38:32|0.30353
15:38:33|0.30353
15:38:34|0.30353
15:38:34|0.30385
15:38:35|0.30381
15:38:36|0.30381
15:38:37|0.30381
15:38:37|0.30381
15:38:38|0.30353
15:38:38|0.30381
15:38:39|0.30385
15:38:39|0.30385
15:38:40|0.30385
15:38:40|0.30385
15:38:41|0.30385
15:38:42|0.30385
15:38:42|0.30385
15:38:43|0.30385
15:38:44|0.30385
15:38:45|0.30357
15:38:45|0.30377
15:38:46|0.3038
15:38:46|0.30377
15:38:47|0.30378
15:38:48|0.30353
15:38:48|0.30353
15:38:49|0.30353
15:38:50|0.30342
15:38:50|0.30342
15:38:50|0.3038
15:38:51|0.3038
15:38:52|0.30379
15:38:53|0.30366
15:38:54|0.3034
15:38:54|0.30337
15:38:55|0.30337
15:38:56|0.30337
15:38:57|0.30337
15:38:57|0.30338
15:38:58|0.30367
15:39:00|0.30356
15:39:00|0.30344
15:39:01|0.30336
15:39:02|0.30337
15:39:03|0.30372
15:39:04|0.30374
15:39:05|0.3034
15:39:06|0.3034
15:39:08|0.30372
15:39:09|0.30374
15:39:10|0.30374
15:39:11|0.30344
15:39:12|0.30348
15:39:14|0.30351
15:39:14|0.30332
15:39:15|0.30338
15:39:16|0.30344
15:39:17|0.30372
15:39:17|0.30363
15:39:18|0.30338
15:39:19|0.30363
15:39:20|0.30363
15:39:21|0.30361
15:39:22|0.30357
15:39:23|0.30349
15:39:23|0.30349
15:39:24|0.30349
15:39:25|0.30349
15:39:25|0.30338
15:39:26|0.30345
15:39:27|0.30327
15:39:28|0.30307
15:39:28|0.303
15:39:29|0.303
15:39:30|0.30269
15:39:31|0.30258
15:39:31|0.3025
15:39:32|0.30269
15:39:33|0.30266
15:39:34|0.30268
15:39:35|0.30266
15:39:35|0.3027
15:39:36|0.30266
15:39:36|0.30266
15:39:37|0.30244
15:39:37|0.30235
15:39:38|0.30257
15:39:39|0.30244
15:39:41|0.30269
15:39:42|0.30233
15:39:42|0.30266
15:39:43|0.3026
15:39:44|0.30257
15:39:45|0.30257
15:39:46|0.30269
15:39:46|0.30259
15:39:47|0.30215
15:39:48|0.30241
15:39:49|0.30215
15:39:50|0.30217
15:39:51|0.3023
15:39:52|0.3023
15:39:53|0.302
15:39:53|0.30214
15:39:54|0.30214
15:39:55|0.302
15:39:56|0.30197
15:39:57|0.30194
15:39:58|0.30201
15:39:58|0.30197
15:39:59|0.30197
15:40:00|0.3019
15:40:00|0.30185
15:40:01|0.3019
15:40:02|0.3019
15:40:03|0.3021
15:40:03|0.30236
15:40:05|0.3019
15:40:07|0.30211
15:40:08|0.3019
15:40:09|0.30208
15:40:10|0.302
15:40:11|0.3019
15:40:11|0.3019
15:40:12|0.30188
15:40:13|0.30188
15:40:13|0.30189
15:40:14|0.30189
15:40:15|0.30164
15:40:17|0.3009
15:40:18|0.3004
15:40:19|0.30085
15:40:20|0.30084
15:40:20|0.30081
15:40:21|0.30053
15:40:22|0.3007
15:40:23|0.30057
15:40:25|0.30051
15:40:26|0.30051
15:40:26|0.3008
15:40:27|0.30085
15:40:27|0.30042
15:40:28|0.30089
15:40:29|0.30087
15:40:29|0.30031
15:40:30|0.30099
15:40:31|0.30054
15:40:31|0.301
15:40:32|0.301
15:40:33|0.30208
15:40:34|0.30172
15:40:34|0.30105
15:40:35|0.30158
15:40:35|0.30116
15:40:36|0.301
15:40:37|0.30117
15:40:38|0.3003
15:40:39|0.30108
15:40:39|0.301
15:40:40|0.30099
15:40:41|0.30076
15:40:42|0.30089
15:40:43|0.30051
15:40:43|0.3009
15:40:44|0.30089
15:40:45|0.30058
15:40:46|0.3003
15:40:47|0.3003
15:40:48|0.30048
15:40:49|0.30058
15:40:49|0.30058
15:40:50|0.30077
15:40:50|0.30051
15:40:51|0.30083
15:40:51|0.30071
15:40:52|0.30053
15:40:53|0.3003
15:40:54|0.30041
15:40:54|0.3003
15:40:55|0.30041
15:40:56|0.3004
15:40:56|0.3004
15:40:57|0.30035
15:40:58|0.30103
15:40:58|0.30127
15:40:59|0.30143
15:41:00|0.30143
15:41:00|0.30097
15:41:01|0.30097
15:41:02|0.30075
15:41:03|0.30104
15:41:03|0.30078
15:41:04|0.30078
15:41:05|0.30112
15:41:07|0.30081
15:41:08|0.3012
15:41:10|0.30107
15:41:11|0.30031
15:41:12|0.3011
15:41:13|0.3008
15:41:14|0.3008
15:41:14|0.3011
15:41:15|0.30111
15:41:16|0.30041
15:41:17|0.30099
15:41:17|0.30066
15:41:18|0.30066
15:41:19|0.30035
15:41:19|0.30075
15:41:20|0.30078
15:41:21|0.301
15:41:22|0.3011
15:41:23|0.30103
15:41:25|0.30118
15:41:25|0.30119
15:41:26|0.30119
15:41:27|0.3012
15:41:27|0.30111
15:41:28|0.30111
15:41:28|0.3013
15:41:29|0.301
15:41:30|0.301
15:41:31|0.301
15:41:31|0.301
15:41:33|0.30117
15:41:34|0.30078
15:41:34|0.301
15:41:35|0.30111
15:41:36|0.30106
15:41:37|0.30126
15:41:38|0.30063
15:41:39|0.301
15:41:39|0.301
15:41:40|0.301
15:41:41|0.30135
15:41:42|0.30109
15:41:43|0.301
15:41:44|0.30099
15:41:46|0.30097
15:41:46|0.30062
15:41:47|0.30062
15:41:48|0.3005
15:41:49|0.3005
15:41:49|0.30044
15:41:50|0.3004
15:41:50|0.3004
15:41:51|0.30038
15:41:52|0.30059
15:41:53|0.30038
15:41:54|0.30075
15:41:55|0.3008
15:41:55|0.30093
15:41:56|0.30093
15:41:56|0.30093
15:41:57|0.30044
15:41:57|0.30047
15:41:58|0.30047
15:41:59|0.30075
15:42:00|0.30075
15:42:01|0.30044
15:42:01|0.30044
15:42:02|0.30044
15:42:03|0.30067
15:42:04|0.30045
15:42:05|0.30044
15:42:06|0.3003
15:42:08|0.3004
15:42:09|0.30042
15:42:09|0.30038
15:42:10|0.30038
15:42:10|0.30053
15:42:10|0.30053
15:42:11|0.3003
15:42:11|0.3003
15:42:12|0.3003
15:42:13|0.3003
15:42:13|0.30032
15:42:13|0.30034
15:42:14|0.30034
15:42:14|0.30033
15:42:15|0.3003
15:42:15|0.3003
15:42:17|0.30032
15:42:19|0.30042
15:42:20|0.30073
15:42:21|0.30031
15:42:22|0.30038
15:42:24|0.30057
15:42:24|0.30081
15:42:26|0.30082
15:42:26|0.30053
15:42:28|0.30074
15:42:28|0.30075
15:42:29|0.30075
15:42:29|0.30034
15:42:30|0.30034
15:42:31|0.30082
15:42:31|0.30082
15:42:32|0.30082
15:42:32|0.30057
15:42:34|0.30055
15:42:35|0.30081
15:42:35|0.30081
15:42:35|0.30081
15:42:36|0.30031
15:42:36|0.30031
15:42:37|0.30055
15:42:37|0.30063
15:42:38|0.30063
15:42:38|0.30082
15:42:39|0.30057
15:42:39|0.30082
15:42:40|0.30082
15:42:42|0.30082
15:42:42|0.30082
15:42:43|0.30082
15:42:43|0.30082
15:42:44|0.30081
15:42:44|0.30067
15:42:45|0.30082
15:42:45|0.30062
15:42:46|0.30081
15:42:47|0.30081
15:42:47|0.3007
15:42:47|0.30081
15:42:48|0.30081
15:42:49|0.30034
15:42:49|0.30037
15:42:50|0.30023
15:42:50|0.30024
15:42:51|0.30066
15:42:51|0.30064
15:42:52|0.3002
15:42:53|0.30037
15:42:53|0.30037
15:42:54|0.30043
15:42:55|0.30043
15:42:56|0.30066
15:42:57|0.30056
15:42:57|0.30056
15:42:58|0.30071
15:42:58|0.30071
15:42:59|0.30044
15:42:59|0.30044
15:43:00|0.30044
15:43:00|0.30044
15:43:01|0.30044
15:43:01|0.30061
15:43:02|0.30045
15:43:02|0.30045
15:43:03|0.30063
15:43:04|0.30046
15:43:04|0.30046
15:43:05|0.30046
15:43:05|0.30045
15:43:06|0.30073
15:43:06|0.30073
15:43:07|0.30073
15:43:07|0.30044
15:43:08|0.30044
15:43:08|0.30044
15:43:09|0.30044
15:43:09|0.30044
15:43:10|0.30062
15:43:10|0.30062
15:43:11|0.30062
15:43:11|0.30017
15:43:12|0.30034
15:43:13|0.30001
15:43:13|0.30001
15:43:14|0.30034
15:43:14|0.30034
15:43:14|0.3002
15:43:15|0.30012
15:43:15|0.30025
15:43:17|0.30004
15:43:17|0.30003
15:43:18|0.30005
15:43:18|0.30005
15:43:19|0.30004
15:43:20|0.30004
15:43:20|0.30004
15:43:22|0.30001
15:43:23|0.30028
15:43:24|0.30029
15:43:24|0.30089
15:43:25|0.3
15:43:25|0.30053
15:43:27|0.30049
15:43:29|0.3001
15:43:30|0.30053
15:43:30|0.30047
15:43:31|0.30064
15:43:31|0.30076
15:43:32|0.30078
15:43:32|0.30078
15:43:33|0.30068
15:43:34|0.30061
15:43:34|0.30049
15:43:35|0.30032
15:43:35|0.30045
15:43:36|0.30024
15:43:37|0.30024
15:43:37|0.30011
15:43:38|0.30015
15:43:39|0.30011
15:43:41|0.30045
15:43:42|0.30029
15:43:42|0.30017
15:43:43|0.30029
15:43:43|0.30015
15:43:43|0.30015
15:43:44|0.30039
15:43:45|0.30044
15:43:45|0.3007
15:43:46|0.30026
15:43:46|0.30068
15:43:47|0.30068
15:43:47|0.30063
15:43:48|0.30063
15:43:48|0.3003
15:43:49|0.30044
15:43:50|0.30074
15:43:50|0.30074
15:43:51|0.30039
15:43:52|0.30074
15:43:53|0.30084
15:43:53|0.30047
15:43:53|0.30047
15:43:54|0.30063
15:43:55|0.30063
15:43:56|0.30084
15:43:56|0.30082
15:43:57|0.30082
15:43:58|0.30063
15:43:58|0.30063
15:43:59|0.30077
15:43:59|0.30077
15:43:59|0.3004
15:44:00|0.30036
15:44:00|0.3006
15:44:01|0.3006
15:44:01|0.3006
15:44:02|0.3006
15:44:02|0.3006
15:44:03|0.3006
15:44:04|0.3006
15:44:04|0.30061
15:44:05|0.30061
15:44:05|0.3003
15:44:07|0.30035
15:44:07|0.3009
15:44:08|0.30089
15:44:08|0.30089
15:44:09|0.30089
15:44:09|0.30089
15:44:10|0.30089
15:44:10|0.30089
15:44:11|0.3007
15:44:12|0.30075
15:44:12|0.30075
15:44:13|0.30075
15:44:13|0.3006
15:44:14|0.3006
15:44:14|0.3006
15:44:15|0.3006
15:44:16|0.30059
15:44:16|0.30059
15:44:17|0.30058
15:44:18|0.30058
15:44:20|0.30067
15:44:21|0.30065
15:44:22|0.30058
15:44:24|0.30058
15:44:25|0.30059
15:44:25|0.3004
15:44:26|0.30037
15:44:27|0.30078
15:44:28|0.30484
15:44:28|0.30245
15:44:29|0.30406
15:44:30|0.30184
15:44:30|0.30191
15:44:31|0.30183
15:44:31|0.30163
15:44:32|0.30107
15:44:33|0.30113
15:44:33|0.30094
15:44:34|0.30091
15:44:34|0.30075
15:44:34|0.30075
15:44:36|0.30105
15:44:37|0.30109
15:44:37|0.30102
15:44:38|0.30147
15:44:40|0.30159
15:44:40|0.30187
15:44:40|0.30187
15:44:41|0.30127
15:44:41|0.30176
15:44:41|0.30262
15:44:42|0.30199
15:44:42|0.3021
15:44:43|0.30299
15:44:44|0.30331
15:44:44|0.30319
15:44:45|0.30319
15:44:46|0.30366
15:44:47|0.3035
15:44:47|0.30298
15:44:48|0.30326
15:44:50|0.3032
15:44:50|0.30341
15:44:50|0.30341
15:44:51|0.30314
15:44:51|0.30471
15:44:52|0.30477
15:44:53|0.3058
15:44:53|0.30511
15:44:54|0.30444
15:44:54|0.30436
15:44:55|0.30436
15:44:56|0.30387
15:44:57|0.30331
15:44:57|0.30447
15:44:57|0.30448
15:44:58|0.3046
15:44:59|0.30486
15:45:00|0.30506
15:45:00|0.30541
15:45:02|0.30553
15:45:04|0.305
15:45:04|0.30599
15:45:05|0.30552
15:45:06|0.3056
15:45:07|0.30551
15:45:08|0.30558
15:45:09|0.30596
15:45:10|0.30561
15:45:11|0.30544
15:45:11|0.30544
15:45:12|0.30398
15:45:12|0.30496
15:45:13|0.30433
15:45:14|0.30508
15:45:14|0.30513
15:45:15|0.30513
15:45:16|0.30496
15:45:16|0.30478
15:45:17|0.30412
15:45:18|0.30405
15:45:19|0.30405
15:45:20|0.30455
15:45:21|0.30454
15:45:21|0.30454
15:45:22|0.30454
15:45:23|0.3044
15:45:24|0.30444
15:45:24|0.30445
15:45:25|0.30435
15:45:25|0.30405
15:45:27|0.30405
15:45:28|0.30405
15:45:28|0.30405
15:45:29|0.30408
15:45:29|0.30408
15:45:30|0.30448
15:45:31|0.30423
15:45:32|0.30423
15:45:33|0.30401
15:45:34|0.30401
15:45:34|0.30395
15:45:35|0.30322
15:45:36|0.30322
15:45:36|0.30325
15:45:37|0.30331
15:45:39|0.30321
15:45:39|0.30321
15:45:40|0.30321
15:45:41|0.30321
15:45:41|0.3029
15:45:42|0.3029
15:45:43|0.30291
15:45:43|0.30291
15:45:44|0.30308
15:45:44|0.30314
15:45:45|0.30314
15:45:45|0.30314
15:45:46|0.30355
15:45:46|0.30355
15:45:47|0.30355
15:45:47|0.30329
15:45:47|0.30329
15:45:48|0.30329
15:45:48|0.30329
15:45:49|0.30329
15:45:49|0.30326
15:45:50|0.30326
15:45:50|0.30326
15:45:51|0.30326
15:45:52|0.30326
15:45:52|0.30304
15:45:53|0.30304
15:45:53|0.30304
15:45:54|0.30282
15:45:54|0.30272
15:45:55|0.30285
15:45:56|0.30299
15:45:57|0.30258
15:45:57|0.30293
15:45:59|0.30483
15:45:59|0.30301
15:46:00|0.30331
15:46:00|0.30418
15:46:01|0.30266
15:46:02|0.30301
15:46:02|0.30258
15:46:03|0.30258
15:46:04|0.30258
15:46:06|0.30272
15:46:06|0.303
15:46:06|0.303
15:46:07|0.303
15:46:07|0.30339
15:46:08|0.30339
15:46:08|0.30274
15:46:09|0.30274
15:46:10|0.30274
15:46:11|0.30274
15:46:11|0.30268
15:46:12|0.30215
15:46:12|0.30179
15:46:13|0.30158
15:46:13|0.30179
15:46:14|0.30188
15:46:14|0.30125
15:46:15|0.30188
15:46:16|0.30127
15:46:16|0.30185
15:46:17|0.30129
15:46:18|0.30174
15:46:18|0.30127
15:46:19|0.30166
15:46:20|0.30166
15:46:21|0.30166
15:46:21|0.3006
15:46:22|0.30099
15:46:22|0.30062
15:46:23|0.30071
15:46:23|0.30061
15:46:24|0.30061
15:46:24|0.30061
15:46:25|0.30061
15:46:26|0.30082
15:46:26|0.30055
15:46:27|0.30055
15:46:28|0.30082
15:46:28|0.3005
15:46:29|0.30058
15:46:30|0.30052
15:46:30|0.30129
15:46:31|0.30085
15:46:31|0.30085
15:46:31|0.30051
15:46:32|0.30072
15:46:32|0.30038
15:46:33|0.30072
15:46:33|0.3005
15:46:34|0.3005
15:46:35|0.30057
15:46:36|0.30118
15:46:36|0.30051
15:46:36|0.30051
15:46:37|0.30051
15:46:37|0.30071
15:46:38|0.30083
15:46:38|0.30083
15:46:39|0.30095
15:46:40|0.30073
15:46:40|0.30073
15:46:41|0.30118
15:46:41|0.3005
15:46:42|0.3005
15:46:42|0.3005
15:46:43|0.3005
15:46:43|0.30038
15:46:44|0.30038
15:46:45|0.3005
15:46:46|0.3005
15:46:47|0.30045
15:46:47|0.30045
15:46:48|0.30045
15:46:49|0.30045
15:46:49|0.30045
15:46:50|0.30045
15:46:51|0.30055
15:46:52|0.30106
15:46:52|0.30059
15:46:53|0.30051
15:46:54|0.30091
15:46:55|0.30099
15:46:57|0.30127
15:46:57|0.30055
15:46:58|0.30077
15:46:58|0.30077
15:46:59|0.3008
15:47:00|0.3008
15:47:00|0.3008
15:47:02|0.3008
15:47:02|0.3008
15:47:03|0.3008
15:47:04|0.3008
15:47:04|0.30104
15:47:05|0.30104
15:47:06|0.30082
15:47:07|0.30081
15:47:07|0.30081
15:47:08|0.30117
15:47:08|0.302
15:47:09|0.30208
15:47:09|0.30162
15:47:10|0.30169
15:47:11|0.30169
15:47:11|0.3008
15:47:12|0.3012
15:47:13|0.30109
15:47:13|0.30095
15:47:14|0.3009
15:47:15|0.3009
15:47:16|0.3008
15:47:17|0.30095
15:47:17|0.30099
15:47:18|0.30106
15:47:19|0.30081
15:47:19|0.30126
15:47:20|0.30126
15:47:20|0.30081
15:47:21|0.30081
15:47:22|0.30081
15:47:22|0.30082
15:47:23|0.30241
15:47:23|0.30241
15:47:24|0.30231
15:47:25|0.30232
15:47:25|0.30232
15:47:26|0.30162
15:47:27|0.30182
15:47:27|0.30293
15:47:28|0.30293
15:47:29|0.30181
15:47:29|0.30225
15:47:30|0.30196
15:47:30|0.30196
15:47:31|0.30237
15:47:31|0.30248
15:47:32|0.3023
15:47:33|0.303
15:47:34|0.3028
15:47:34|0.30346
15:47:35|0.30372
15:47:36|0.30367
15:47:36|0.30343
15:47:37|0.30266
15:47:37|0.30331
15:47:38|0.30331
15:47:38|0.30275
15:47:39|0.30292
15:47:39|0.30277
15:47:40|0.30272
15:47:41|0.30254
15:47:41|0.30264
15:47:41|0.30217
15:47:42|0.30164
15:47:43|0.30236
15:47:43|0.30146
15:47:44|0.30201
15:47:45|0.30213
15:47:45|0.30215
15:47:46|0.30171
15:47:46|0.30169
15:47:47|0.30222
15:47:48|0.30222
15:47:48|0.30222
15:47:49|0.30222
15:47:50|0.30202
15:47:51|0.30184
15:47:52|0.30184
15:47:52|0.30174
15:47:53|0.30174
15:47:54|0.30174
15:47:54|0.30195
15:47:55|0.30234
15:47:56|0.30234
15:47:57|0.30207
15:47:57|0.30254
15:47:58|0.30226
15:47:58|0.30226
15:47:58|0.30226
15:47:59|0.30226
15:48:00|0.30253
15:48:00|0.30253
15:48:01|0.30253
15:48:01|0.30266
15:48:02|0.3027
15:48:03|0.3027
15:48:03|0.30271
15:48:04|0.30271
15:48:04|0.3024
15:48:05|0.3028
15:48:05|0.30322
15:48:06|0.30277
15:48:07|0.30282
15:48:07|0.30282
15:48:08|0.30296
15:48:08|0.30296
15:48:09|0.30296
15:48:10|0.30296
15:48:11|0.30291
15:48:12|0.30291
15:48:14|0.30387
15:48:15|0.30317
15:48:17|0.30386
15:48:18|0.30359
15:48:20|0.30389
15:48:21|0.30378
15:48:21|0.30378
15:48:22|0.30378
15:48:24|0.30329
15:48:24|0.30364
15:48:25|0.30364
15:48:26|0.30371
15:48:27|0.30377
15:48:28|0.30335
15:48:29|0.30335
15:48:30|0.30375
15:48:31|0.30366
15:48:32|0.30401
15:48:33|0.30335
15:48:34|0.3033
15:48:35|0.3033
15:48:36|0.3033
15:48:36|0.3033
15:48:37|0.30382
15:48:38|0.3036
15:48:38|0.3036
15:48:39|0.3036
15:48:39|0.3036
15:48:40|0.3036
15:48:41|0.3036
15:48:42|0.3036
15:48:43|0.30362
15:48:43|0.30394
15:48:43|0.30394
15:48:44|0.3035
15:48:45|0.3035
15:48:46|0.30383
15:48:47|0.30383
15:48:47|0.30385
15:48:48|0.30473
15:48:48|0.3038
15:48:49|0.30383
15:48:50|0.30397
15:48:50|0.30396
15:48:51|0.30396
15:48:52|0.30381
15:48:53|0.30381
15:48:53|0.30368
15:48:54|0.30444
15:48:55|0.30392
15:48:55|0.30392
15:48:56|0.30392
15:48:57|0.30392
15:48:58|0.30426
15:48:58|0.30397
15:49:00|0.30432
15:49:00|0.30379
15:49:01|0.30371
15:49:02|0.30394
15:49:02|0.30361
15:49:03|0.30349
15:49:04|0.30301
15:49:05|0.30324
15:49:05|0.303
15:49:06|0.30283
15:49:06|0.30283
15:49:07|0.30283
15:49:08|0.30283
15:49:09|0.30283
15:49:10|0.30283
15:49:11|0.30325
15:49:11|0.30318
15:49:12|0.30318
15:49:12|0.30318
15:49:13|0.30283
15:49:15|0.30283
15:49:15|0.3024
15:49:16|0.30249
15:49:18|0.30288
15:49:19|0.3025
15:49:19|0.30328
15:49:20|0.30328
15:49:22|0.30362
15:49:22|0.30317
15:49:23|0.30317
15:49:24|0.30317
15:49:24|0.30317
15:49:25|0.30347
15:49:26|0.30347
15:49:27|0.30347
15:49:28|0.30326
15:49:29|0.30298
15:49:30|0.30298
15:49:31|0.30298
15:49:32|0.30341
15:49:33|0.30341
15:49:34|0.30341
15:49:35|0.30341
15:49:35|0.30341
15:49:36|0.30341
15:49:37|0.30341
15:49:38|0.30295
15:49:38|0.30295
15:49:39|0.303
15:49:40|0.30296
15:49:40|0.30273
15:49:41|0.30248
15:49:42|0.30248
15:49:42|0.30233
15:49:43|0.30262
15:49:44|0.3025
15:49:44|0.30242
15:49:45|0.30242
15:49:46|0.30242
15:49:47|0.30244
15:49:47|0.30226
15:49:48|0.30226
15:49:49|0.30285
15:49:49|0.30285
15:49:50|0.30257
15:49:51|0.30257
15:49:51|0.30257
15:49:52|0.30262
15:49:53|0.30262
15:49:54|0.30295
15:49:54|0.30295
15:49:55|0.30248
15:49:56|0.30252
15:49:57|0.3025
15:49:58|0.30239
15:49:58|0.30242
15:49:59|0.30242
15:49:59|0.30242
15:50:00|0.30242
15:50:01|0.30217
15:50:02|0.30217
15:50:03|0.30227
15:50:04|0.30255
15:50:04|0.30289
15:50:05|0.30295
15:50:05|0.30268
15:50:06|0.30268
15:50:07|0.30295
15:50:07|0.30295
15:50:08|0.30295
15:50:09|0.30299
15:50:10|0.30299
15:50:10|0.30299
15:50:11|0.30297
15:50:12|0.30337
15:50:13|0.3031
15:50:14|0.30305
15:50:15|0.30315
15:50:17|0.30315
15:50:18|0.303
15:50:19|0.30265
15:50:21|0.30227
15:50:21|0.30241
15:50:23|0.30207
15:50:24|0.30269
15:50:25|0.30269
15:50:26|0.30224
15:50:27|0.30268
15:50:27|0.30268
15:50:28|0.30289
15:50:29|0.30235
15:50:30|0.30235
15:50:31|0.303
15:50:31|0.30256
15:50:32|0.30256
15:50:33|0.30256
15:50:33|0.30269
15:50:34|0.30269
15:50:35|0.30262
15:50:35|0.30262
15:50:36|0.30257
15:50:37|0.30249
15:50:38|0.30213
15:50:39|0.30321
15:50:39|0.30222
15:50:40|0.30222
15:50:41|0.30222
15:50:41|0.30249
15:50:42|0.30249
15:50:43|0.30206
15:50:44|0.30206
15:50:45|0.30247
15:50:46|0.30217
15:50:46|0.30206
15:50:47|0.30214
15:50:48|0.30201
15:50:49|0.3027
15:50:50|0.30209
15:50:51|0.3026
15:50:51|0.3026
15:50:52|0.30216
15:50:53|0.30256
15:50:54|0.3021
15:50:54|0.30202
15:50:55|0.30208
15:50:56|0.30195
15:50:57|0.30239
15:50:57|0.30244
15:50:58|0.30188
15:50:58|0.30195
15:50:59|0.30257
15:51:00|0.30243
15:51:01|0.30243
15:51:01|0.30162
15:51:02|0.30148
15:51:03|0.30179
15:51:03|0.30162
15:51:04|0.30201
15:51:05|0.30201
15:51:05|0.30146
15:51:06|0.30146
15:51:07|0.30133
15:51:08|0.3016
15:51:08|0.301
15:51:09|0.301
15:51:10|0.30156
15:51:11|0.30103
15:51:12|0.30142
15:51:12|0.30142
15:51:13|0.301
15:51:14|0.301
15:51:16|0.301
15:51:17|0.30071
15:51:18|0.30063
15:51:19|0.30055
15:51:20|0.30051
15:51:21|0.30077
15:51:23|0.30045
15:51:24|0.30051
15:51:24|0.30051
15:51:26|0.30092
15:51:26|0.30092
15:51:27|0.3005
15:51:28|0.3003
15:51:28|0.3005
15:51:30|0.30062
15:51:30|0.3
15:51:32|0.3
15:51:34|0.30029
15:51:36|0.30001
15:51:37|0.30037
15:51:37|0.30016
15:51:39|0.30015
15:51:40|0.30039
15:51:40|0.30016
15:51:41|0.30016
15:51:43|0.30015
15:51:43|0.3
15:51:44|0.30002
15:51:45|0.30015
15:51:45|0.3
15:51:46|0.30029
15:51:47|0.3
15:51:48|0.3
15:51:49|0.3
15:51:50|0.3
15:51:51|0.30037
15:51:51|0.30006
15:51:52|0.30006
15:51:53|0.30006
15:51:54|0.3
15:51:55|0.30001
15:51:56|0.30016
15:51:56|0.3
15:51:57|0.3
15:51:58|0.30006
15:51:59|0.3
15:51:59|0.30001
15:52:00|0.3
15:52:00|0.30042
15:52:01|0.30026
15:52:02|0.3
15:52:03|0.3
15:52:03|0.3
15:52:04|0.3
15:52:05|0.30001
15:52:06|0.30001
15:52:06|0.30002
15:52:07|0.3
15:52:08|0.3
15:52:09|0.30001
15:52:10|0.30001
15:52:10|0.30001
15:52:11|0.30001
15:52:12|0.30001
15:52:12|0.3005
15:52:13|0.30006
15:52:14|0.30003
15:52:15|0.30034
15:52:16|0.30003
15:52:18|0.30001
15:52:19|0.30044
15:52:21|0.30047
15:52:22|0.3007
15:52:24|0.30081
15:52:25|0.3022
15:52:25|0.30216
15:52:27|0.30153
15:52:27|0.30157
15:52:29|0.30132
15:52:29|0.30196
15:52:30|0.3019
15:52:31|0.3019
15:52:32|0.30209
15:52:32|0.30217
15:52:33|0.30217
15:52:34|0.30196
15:52:34|0.30275
15:52:35|0.30378
15:52:36|0.30246
15:52:37|0.30214
15:52:39|0.30157
15:52:40|0.30144
15:52:40|0.30189
15:52:41|0.30182
15:52:42|0.30198
15:52:42|0.30168
15:52:43|0.30159
15:52:44|0.30157
15:52:45|0.30147
15:52:46|0.30165
15:52:46|0.30162
15:52:47|0.30168
15:52:49|0.30163
15:52:49|0.3016
15:52:50|0.3033
15:52:51|0.30292
15:52:51|0.30253
15:52:52|0.30253
15:52:53|0.30231
15:52:54|0.30222
15:52:54|0.30222
15:52:55|0.30228
15:52:56|0.30279
15:52:57|0.30253
15:52:58|0.30222
15:52:59|0.30222
15:52:59|0.30222
15:53:00|0.30222
15:53:01|0.30221
15:53:02|0.30221
15:53:03|0.30221
15:53:04|0.302
15:53:04|0.30234
15:53:05|0.3028
15:53:06|0.30294
15:53:07|0.30236
15:53:08|0.30256
15:53:09|0.30205
15:53:09|0.30287
15:53:10|0.30256
15:53:11|0.30277
15:53:12|0.30261
15:53:12|0.3023
15:53:13|0.30247
15:53:13|0.30234
15:53:14|0.30196
15:53:16|0.30202
15:53:17|0.30201
15:53:19|0.30188
15:53:20|0.30202
15:53:22|0.30201
15:53:23|0.30201
15:53:24|0.30202
15:53:25|0.30201
15:53:26|0.30201
15:53:27|0.30201
15:53:27|0.30156
15:53:28|0.30118
15:53:29|0.30118
15:53:30|0.30119
15:53:30|0.30116
15:53:31|0.30116
15:53:32|0.30104
15:53:33|0.30104
15:53:34|0.30104
15:53:36|0.30091
15:53:37|0.30091
15:53:38|0.30091
15:53:38|0.3008
15:53:39|0.30057
15:53:40|0.30039
15:53:41|0.30049
15:53:42|0.30034
15:53:42|0.30041
15:53:43|0.30041
15:53:44|0.30034
15:53:46|0.30034
15:53:47|0.30036
15:53:48|0.30038
15:53:49|0.3005
15:53:50|0.3005
15:53:50|0.30033
15:53:51|0.30033
15:53:51|0.30031
15:53:52|0.3002
15:53:53|0.3002
15:53:54|0.3002
15:53:55|0.3002
15:53:56|0.30041
15:53:57|0.30041
15:53:58|0.30021
15:53:59|0.30001
15:54:00|0.3002
15:54:00|0.3002
15:54:01|0.3002
15:54:02|0.3002
15:54:03|0.30017
15:54:04|0.30002
15:54:05|0.30002
15:54:05|0.30002
15:54:06|0.30006
15:54:07|0.30006
15:54:08|0.30001
15:54:08|0.30015
15:54:09|0.30006
15:54:10|0.30006
15:54:11|0.30001
15:54:11|0.3
15:54:12|0.3
15:54:13|0.3
15:54:14|0.30005
15:54:15|0.3
15:54:16|0.3
15:54:16|0.30001
15:54:17|0.3
15:54:17|0.3
15:54:18|0.3
15:54:19|0.3
15:54:20|0.30001
15:54:22|0.3
15:54:22|0.30001
15:54:23|0.30001
15:54:24|0.30001
15:54:25|0.30001
15:54:25|0.30006
15:54:26|0.30006
15:54:27|0.30006
15:54:28|0.30006
15:54:28|0.30001
15:54:29|0.30001
15:54:30|0.30002
15:54:30|0.30001
15:54:31|0.30004
15:54:31|0.30026
15:54:32|0.30031
15:54:33|0.30031
15:54:33|0.30031
15:54:34|0.30001
15:54:34|0.30001
15:54:35|0.30001
15:54:35|0.30001
15:54:36|0.3003
15:54:37|0.30001
15:54:37|0.30002
15:54:38|0.30002
15:54:39|0.30034
15:54:39|0.30034
15:54:40|0.30002
15:54:41|0.30002
15:54:42|0.3
15:54:42|0.3
15:54:43|0.30016
15:54:44|0.30017
15:54:44|0.3
15:54:45|0.30019
15:54:45|0.3
15:54:47|0.3
15:54:47|0.3
15:54:48|0.30017
15:54:48|0.3
15:54:50|0.30013
15:54:51|0.30006
15:54:51|0.3
15:54:52|0.3
15:54:53|0.3
15:54:53|0.30001
15:54:54|0.3
15:54:54|0.3
15:54:55|0.3
15:54:56|0.3
15:54:57|0.3
15:54:57|0.3
15:54:58|0.3
15:54:58|0.30014
15:54:59|0.30014
15:55:00|0.3
15:55:00|0.3
15:55:01|0.30001
15:55:01|0.3
15:55:02|0.3
15:55:02|0.3
15:55:03|0.3
15:55:03|0.3
15:55:04|0.30015
15:55:05|0.30001
15:55:06|0.3001
15:55:06|0.30015
15:55:07|0.3
15:55:07|0.30015
15:55:08|0.30015
15:55:08|0.30015
15:55:09|0.30001
15:55:10|0.3002
15:55:10|0.3002
15:55:11|0.3002
15:55:12|0.30015
15:55:12|0.30001
15:55:12|0.3
15:55:13|0.30001
15:55:14|0.3002
15:55:15|0.30038
15:55:16|0.3
15:55:17|0.30021
15:55:18|0.30021
15:55:18|0.30015
15:55:18|0.30015
15:55:19|0.30015
15:55:20|0.3
15:55:20|0.30024
15:55:22|0.30014
15:55:22|0.30013
15:55:22|0.3
15:55:23|0.3
15:55:23|0.30011
15:55:24|0.30011
15:55:24|0.30011
15:55:24|0.30011
15:55:25|0.30009
15:55:26|0.30007
15:55:26|0.30007
15:55:28|0.3
15:55:28|0.30001
15:55:29|0.30013
15:55:30|0.30012
15:55:31|0.30001
15:55:31|0.30013
15:55:32|0.3001
15:55:32|0.3
15:55:33|0.30013
15:55:35|0.30013
15:55:35|0.30013
15:55:35|0.30013
15:55:37|0.30013
15:55:37|0.3
15:55:38|0.3
15:55:38|0.3
15:55:39|0.3
15:55:40|0.3
15:55:40|0.30001
15:55:41|0.3
15:55:42|0.3
15:55:42|0.3
15:55:43|0.3
15:55:43|0.30003
15:55:44|0.30004
15:55:44|0.3
15:55:45|0.30001
15:55:45|0.30001
15:55:46|0.30001
15:55:47|0.30001
15:55:47|0.30001
15:55:48|0.30001
15:55:48|0.30001
15:55:49|0.3
15:55:50|0.3
15:55:50|0.30001
15:55:50|0.30001
15:55:52|0.30001
15:55:53|0.30001
15:55:54|0.30001
15:55:54|0.30001
15:55:54|0.30001
15:55:55|0.30001
15:55:56|0.30001
15:55:57|0.30001
15:55:57|0.30001
15:55:58|0.30001
15:55:59|0.30001
15:56:01|0.30001
15:56:01|0.30002
15:56:02|0.30002
15:56:02|0.30004
15:56:03|0.30001
15:56:04|0.30005
15:56:04|0.30001
15:56:05|0.30001
15:56:06|0.30021
15:56:06|0.30021
15:56:07|0.30004
15:56:07|0.30015
15:56:08|0.30003
15:56:08|0.30003
15:56:09|0.30003
15:56:09|0.30003
15:56:10|0.30003
15:56:10|0.30003
15:56:11|0.30022
15:56:11|0.30022
15:56:13|0.30022
15:56:14|0.30014
15:56:14|0.30014
15:56:15|0.30014
15:56:17|0.30014
15:56:18|0.30013
15:56:18|0.3001
15:56:19|0.3001
15:56:20|0.30006
15:56:21|0.30006
15:56:22|0.30008
15:56:23|0.30005
15:56:24|0.30008
15:56:25|0.30001
15:56:26|0.30001
15:56:27|0.3
15:56:27|0.3
15:56:28|0.30005
15:56:29|0.3
15:56:29|0.30001
15:56:30|0.30006
15:56:30|0.30004
15:56:31|0.3
15:56:32|0.3
15:56:33|0.30001
15:56:34|0.30002
15:56:35|0.30002
15:56:35|0.30002
15:56:36|0.30002
15:56:36|0.30002
15:56:36|0.30002
15:56:37|0.30002
15:56:38|0.30002
15:56:39|0.30007
15:56:39|0.30007
15:56:40|0.3
15:56:40|0.3
15:56:41|0.3
15:56:41|0.3
15:56:42|0.30001
15:56:42|0.30004
15:56:43|0.3
15:56:44|0.30009
15:56:44|0.3
15:56:45|0.3
15:56:46|0.30006
15:56:46|0.30009
15:56:47|0.30013
15:56:48|0.30001
15:56:48|0.30002
15:56:49|0.3
15:56:50|0.3
15:56:50|0.3
15:56:51|0.3
15:56:52|0.3
15:56:52|0.3
15:56:52|0.3
15:56:53|0.3
15:56:53|0.3
15:56:54|0.3
15:56:54|0.3
15:56:55|0.3
15:56:55|0.3
15:56:56|0.3
15:56:56|0.3
15:56:57|0.3
15:56:57|0.30002
15:56:58|0.30001
15:56:58|0.3
15:56:59|0.3
15:57:00|0.3
15:57:01|0.3
15:57:01|0.3
15:57:02|0.298
15:57:03|0.29657
15:57:03|0.29667
15:57:05|0.29606
15:57:05|0.29724
15:57:05|0.29674
15:57:06|0.29644
15:57:07|0.29625
15:57:07|0.29617
15:57:08|0.29433
15:57:09|0.29464
15:57:09|0.29471
15:57:10|0.29366
15:57:10|0.29423
15:57:11|0.29356
15:57:12|0.2942
15:57:12|0.29352
15:57:13|0.29382
15:57:14|0.29383
15:57:14|0.29329
15:57:14|0.29375
15:57:15|0.29395
15:57:15|0.2927
15:57:17|0.29372
15:57:18|0.29321
15:57:19|0.29302
15:57:20|0.29301
15:57:21|0.29323
15:57:21|0.2927
15:57:23|0.29294
15:57:23|0.29284
15:57:24|0.29313
15:57:24|0.29272
15:57:24|0.29303
15:57:25|0.29286
15:57:26|0.29314
15:57:26|0.29278
15:57:28|0.29296
15:57:28|0.29249
15:57:29|0.29365
15:57:30|0.29296
15:57:30|0.2936
15:57:31|0.29308
15:57:32|0.29333
15:57:33|0.29259
15:57:33|0.29317
15:57:34|0.29318
15:57:35|0.29255
15:57:35|0.2932
15:57:35|0.29342
15:57:36|0.29342
15:57:37|0.29351
15:57:38|0.29333
15:57:38|0.2933
15:57:39|0.29332
15:57:40|0.29329
15:57:41|0.29347
15:57:41|0.29312
15:57:42|0.29282
15:57:43|0.29284
15:57:44|0.29288
15:57:44|0.29258
15:57:45|0.29259
15:57:45|0.2928
15:57:46|0.2928
15:57:47|0.2928
15:57:48|0.2928
15:57:48|0.2928
15:57:49|0.29258
15:57:49|0.29255
15:57:50|0.29254
15:57:50|0.29254
15:57:51|0.29231
15:57:52|0.29252
15:57:52|0.29226
15:57:53|0.29226
15:57:54|0.29225
15:57:54|0.29225
15:57:55|0.29225
15:57:56|0.29225
15:57:56|0.29271
15:57:56|0.2923
15:57:57|0.2923
15:57:58|0.2923
15:57:58|0.29255
15:57:59|0.29255
15:57:59|0.29255
15:58:00|0.2924
15:58:00|0.29225
15:58:01|0.29225
15:58:01|0.29227
15:58:02|0.29225
15:58:03|0.29225
15:58:04|0.29249
15:58:04|0.29226
15:58:04|0.29249
15:58:05|0.29249
15:58:06|0.29246
15:58:06|0.29246
15:58:07|0.29226
15:58:07|0.29226
15:58:09|0.29225
15:58:09|0.29242
15:58:10|0.29225
15:58:11|0.29225
15:58:12|0.29225
15:58:13|0.29229
15:58:14|0.29237
15:58:14|0.29237
15:58:15|0.29237
15:58:16|0.29225
15:58:16|0.29209
15:58:17|0.29235
15:58:17|0.29233
15:58:18|0.29209
15:58:19|0.29209
15:58:19|0.292
15:58:20|0.29203
15:58:21|0.29203
15:58:22|0.29203
15:58:23|0.29186
15:58:23|0.29185
15:58:24|0.29185
15:58:24|0.29186
15:58:25|0.29169
15:58:26|0.29196
15:58:26|0.29175
15:58:27|0.29203
15:58:28|0.29199
15:58:28|0.29171
15:58:29|0.29173
15:58:30|0.29186
15:58:31|0.29181
15:58:32|0.29157
15:58:33|0.29182
15:58:34|0.29162
15:58:35|0.29174
15:58:36|0.29157
15:58:37|0.29158
15:58:37|0.29158
15:58:37|0.29157
15:58:39|0.29158
15:58:39|0.2916
15:58:40|0.29141
15:58:41|0.2914
15:58:42|0.2914
15:58:43|0.29135
15:58:44|0.29132
15:58:45|0.29135
15:58:45|0.29133
15:58:46|0.29153
15:58:47|0.29135
15:58:48|0.29154
15:58:48|0.29132
15:58:49|0.29131
15:58:50|0.2913
15:58:50|0.29135
15:58:51|0.29132
15:58:52|0.29132
15:58:53|0.29132
15:58:53|0.29132
15:58:54|0.2913
15:58:55|0.29158
15:58:55|0.29149
15:58:56|0.29151
15:58:57|0.29159
15:58:58|0.29149
15:58:58|0.29143
15:58:59|0.29102
15:59:00|0.29129
15:59:01|0.29113
15:59:02|0.2914
15:59:02|0.29103
15:59:03|0.29103
15:59:04|0.29136
15:59:05|0.29103
15:59:05|0.2913
15:59:06|0.29103
15:59:06|0.29126
15:59:07|0.29103
15:59:07|0.29104
15:59:08|0.29089
15:59:08|0.29077
15:59:09|0.29077
15:59:09|0.29086
15:59:09|0.29079
15:59:10|0.29086
15:59:10|0.2907
15:59:11|0.29085
15:59:11|0.2907
15:59:11|0.2907
15:59:12|0.2907
15:59:12|0.29077
15:59:13|0.29077
15:59:14|0.29077
15:59:15|0.29078
15:59:15|0.29086
15:59:16|0.29086
15:59:16|0.2907
15:59:17|0.2907
15:59:17|0.29087
15:59:18|0.29077
15:59:18|0.2908
15:59:19|0.2907
15:59:19|0.2909
15:59:21|0.2907
15:59:21|0.29073
15:59:22|0.29073
15:59:23|0.29071
15:59:23|0.29077
15:59:23|0.2907
15:59:24|0.29075
15:59:25|0.29078
15:59:25|0.29102
15:59:26|0.291
15:59:28|0.29072
15:59:28|0.29083
15:59:29|0.29083
15:59:29|0.2911
15:59:30|0.291
15:59:31|0.29105
15:59:31|0.291
15:59:32|0.29111
15:59:33|0.29104
15:59:35|0.29083
15:59:36|0.29102
15:59:36|0.291
15:59:37|0.29089
15:59:37|0.29083
15:59:38|0.29104
15:59:39|0.29104
15:59:40|0.29079
15:59:41|0.29073
15:59:41|0.29071
15:59:42|0.29071
15:59:43|0.2908
15:59:43|0.29064
15:59:44|0.29064
15:59:44|0.29061
15:59:45|0.29058
15:59:46|0.29046
15:59:47|0.29056
15:59:48|0.29056
15:59:48|0.29043
15:59:49|0.29033
15:59:51|0.29035
15:59:52|0.29001
15:59:53|0.29
15:59:53|0.29
15:59:54|0.29
15:59:55|0.29007
15:59:55|0.29019
15:59:56|0.29001
15:59:57|0.29
15:59:57|0.29007
15:59:58|0.29032
15:59:59|0.29021
16:00:00|0.29004
16:00:01|0.29004
16:00:02|0.29004
16:00:03|0.2905
16:00:05|0.29161
16:00:05|0.29162
16:00:06|0.29195
16:00:07|0.29225
16:00:07|0.2918
16:00:08|0.29269
16:00:08|0.29247
16:00:09|0.29203
16:00:10|0.29192
16:00:11|0.29287
16:00:12|0.29253
16:00:13|0.29251
16:00:13|0.29356
16:00:13|0.29358
16:00:14|0.29355
16:00:15|0.29307
16:00:16|0.29258
16:00:17|0.29355
16:00:18|0.29302
16:00:19|0.29281
16:00:20|0.29231
16:00:20|0.29238
16:00:22|0.2921
16:00:22|0.2921
16:00:23|0.29197
16:00:25|0.29162
16:00:26|0.29157
16:00:27|0.29144
16:00:29|0.29166
16:00:30|0.29104
16:00:31|0.29134
16:00:32|0.29061
16:00:34|0.29079
16:00:34|0.29079
16:00:35|0.29077
16:00:37|0.29079
16:00:37|0.29158
16:00:39|0.29148
16:00:40|0.29151
16:00:42|0.29052
16:00:42|0.29098
16:00:43|0.29087
16:00:44|0.29059
16:00:45|0.29089
16:00:47|0.29127
16:00:47|0.29148
16:00:48|0.29085
16:00:49|0.29078
16:00:50|0.29112
16:00:51|0.29052
16:00:51|0.29035
16:00:52|0.29045
16:00:53|0.29093
16:00:53|0.29081
16:00:54|0.29075
16:00:55|0.2906
16:00:55|0.29004
16:00:56|0.29097
16:00:57|0.29098
16:00:57|0.29096
16:00:58|0.2911
16:00:58|0.29096
16:00:59|0.29087
16:01:00|0.29111
16:01:01|0.29132
16:01:02|0.29186
16:01:03|0.29124
16:01:03|0.29147
16:01:04|0.29135
16:01:05|0.29133
16:01:05|0.29082
16:01:07|0.29064
16:01:07|0.29067
16:01:08|0.29118
16:01:08|0.29122
16:01:09|0.29085
16:01:10|0.29105
16:01:11|0.2911
16:01:12|0.29088
16:01:12|0.29091
16:01:13|0.2905
16:01:14|0.29088
16:01:14|0.29021
16:01:16|0.29021
16:01:16|0.29076
16:01:17|0.29076
16:01:18|0.29044
16:01:19|0.29044
16:01:19|0.29064
16:01:20|0.29007
16:01:21|0.29034
16:01:22|0.28974
16:01:22|0.28974
16:01:23|0.28932
16:01:24|0.2889
16:01:25|0.28996
16:01:26|0.28939
16:01:27|0.28885
16:01:28|0.28875
16:01:30|0.28908
16:01:30|0.28892
16:01:31|0.28865
16:01:32|0.2882
16:01:33|0.28875
16:01:33|0.28827
16:01:34|0.28861
16:01:35|0.2885
16:01:35|0.2883
16:01:36|0.28816
16:01:37|0.2881
16:01:38|0.28806
16:01:38|0.28832
16:01:39|0.28806
16:01:40|0.28803
16:01:40|0.288
16:01:42|0.28857
16:01:43|0.28988
16:01:44|0.29032
16:01:44|0.28974
16:01:45|0.28942
16:01:46|0.28911
16:01:47|0.28897
16:01:48|0.28896
16:01:49|0.28874
16:01:49|0.2891
16:01:50|0.28892
16:01:51|0.28874
16:01:52|0.28891
16:01:52|0.28881
16:01:53|0.28854
16:01:54|0.28844
16:01:54|0.28857
16:01:55|0.28909
16:01:56|0.28887
16:01:58|0.2892
16:01:59|0.28941
16:01:59|0.28886
16:02:00|0.28899
16:02:01|0.28885
16:02:02|0.28864
16:02:03|0.28849
16:02:03|0.28955
16:02:04|0.28958
16:02:04|0.28812
16:02:05|0.28848
16:02:06|0.28856
16:02:06|0.28856
16:02:07|0.28852
16:02:08|0.28856
16:02:08|0.28856
16:02:09|0.28857
16:02:10|0.28854
16:02:11|0.28856
16:02:11|0.28856
16:02:12|0.28823
16:02:13|0.28808
16:02:14|0.28846
16:02:14|0.28845
16:02:15|0.28827
16:02:15|0.28813
16:02:16|0.28856
16:02:16|0.28822
16:02:17|0.28854
16:02:18|0.28808
16:02:19|0.28827
16:02:20|0.28801
16:02:20|0.28829
16:02:21|0.28766
16:02:21|0.28812
16:02:22|0.28746
16:02:23|0.2875
16:02:24|0.28811
16:02:24|0.28815
16:02:25|0.28807
16:02:27|0.28804
16:02:28|0.28858
16:02:30|0.28802
16:02:31|0.28846
16:02:32|0.2881
16:02:33|0.28799
16:02:33|0.28788
16:02:34|0.28806
16:02:35|0.28805
16:02:36|0.28799
16:02:37|0.28867
16:02:38|0.28886
16:02:39|0.28904
16:02:39|0.28902
16:02:41|0.28967
16:02:42|0.28933
16:02:43|0.29116
16:02:44|0.29146
16:02:45|0.29013
16:02:46|0.29057
16:02:46|0.29087
16:02:47|0.29114
16:02:48|0.29255
16:02:49|0.29294
16:02:49|0.29241
16:02:51|0.29232
16:02:51|0.29054
16:02:52|0.29074
16:02:53|0.29041
16:02:54|0.28982
16:02:55|0.28961
16:02:55|0.29
16:02:56|0.29106
16:02:57|0.29092
16:02:58|0.2903
16:02:59|0.29101
16:03:00|0.2915
16:03:01|0.2904
16:03:01|0.29149
16:03:02|0.2908
16:03:03|0.29105
16:03:04|0.29127
16:03:05|0.29117
16:03:05|0.29153
16:03:06|0.29108
16:03:06|0.2914
16:03:07|0.29158
16:03:07|0.29147
16:03:08|0.29153
16:03:09|0.29182
16:03:09|0.2917
16:03:10|0.29147
16:03:11|0.29144
16:03:12|0.29143
16:03:13|0.29148
16:03:13|0.29123
16:03:14|0.29146
16:03:15|0.29108
16:03:16|0.29143
16:03:17|0.29148
16:03:18|0.29148
16:03:19|0.2917
16:03:20|0.2917
16:03:20|0.29171
16:03:21|0.29105
16:03:22|0.29171
16:03:23|0.29172
16:03:24|0.29169
16:03:25|0.29156
16:03:26|0.29146
16:03:27|0.29103
16:03:29|0.29143
16:03:30|0.29149
16:03:32|0.29166
16:03:32|0.29183
16:03:33|0.29196
16:03:34|0.292
16:03:35|0.29187
16:03:36|0.29187
16:03:36|0.292
16:03:37|0.2919
16:03:38|0.2917
16:03:39|0.29167
16:03:40|0.2919
16:03:40|0.29206
16:03:41|0.29234
16:03:42|0.29247
16:03:43|0.29223
16:03:44|0.29297
16:03:45|0.29199
16:03:45|0.29255
16:03:46|0.29247
16:03:47|0.29283
16:03:47|0.29296
16:03:49|0.29279
16:03:50|0.29279
16:03:51|0.29322
16:03:52|0.29334
16:03:53|0.29325
16:03:53|0.29351
16:03:55|0.29364
16:03:56|0.29354
16:03:57|0.294
16:03:59|0.29442
16:04:00|0.29448
16:04:01|0.29446
16:04:02|0.294
16:04:03|0.294
16:04:04|0.294
16:04:05|0.29394
16:04:05|0.294
16:04:06|0.29444
16:04:07|0.29403
16:04:08|0.294
16:04:10|0.294
16:04:10|0.29443
16:04:11|0.29396
16:04:13|0.29434
16:04:13|0.29453
16:04:13|0.29424
16:04:14|0.29483
16:04:14|0.29468
16:04:15|0.29445
16:04:16|0.29447
16:04:17|0.29469
16:04:17|0.2948
16:04:18|0.29477
16:04:19|0.2947
16:04:19|0.29449
16:04:20|0.29463
16:04:21|0.29449
16:04:22|0.29453
16:04:23|0.29463
16:04:23|0.29449
16:04:24|0.29451
16:04:24|0.29451
16:04:25|0.29473
16:04:26|0.29455
16:04:26|0.2955
16:04:27|0.2952
16:04:28|0.2952
16:04:28|0.2948
16:04:29|0.2952
16:04:30|0.29531
16:04:32|0.29539
16:04:32|0.29525
16:04:33|0.29552
16:04:34|0.29552
16:04:34|0.2952
16:04:35|0.29549
16:04:36|0.29526
16:04:37|0.29531
16:04:38|0.29536
16:04:39|0.29548
16:04:40|0.29598
16:04:41|0.29589
16:04:42|0.29593
16:04:43|0.29588
16:04:44|0.29564
16:04:45|0.29569
16:04:46|0.29597
16:04:47|0.29653
16:04:47|0.29588
16:04:47|0.29588
16:04:48|0.2965
16:04:49|0.29638
16:04:49|0.29605
16:04:50|0.2963
16:04:51|0.29673
16:04:52|0.29673
16:04:53|0.29656
16:04:54|0.29674
16:04:54|0.29607
16:04:54|0.2967
16:04:55|0.29668
16:04:55|0.2963
16:04:56|0.29649
16:04:57|0.29649
16:04:57|0.29615
16:04:57|0.29649
16:04:58|0.29678
16:05:00|0.29414
16:05:00|0.29301
16:05:01|0.29312
16:05:01|0.29311
16:05:02|0.29309
16:05:02|0.29215
16:05:03|0.29215
16:05:04|0.29283
16:05:04|0.29318
16:05:05|0.29384
16:05:05|0.29302
16:05:06|0.29372
16:05:07|0.29355
16:05:07|0.29358
16:05:08|0.2934
16:05:10|0.29479
16:05:10|0.29493
16:05:11|0.29493
16:05:12|0.29495
16:05:13|0.29492
16:05:14|0.29493
16:05:15|0.29517
16:05:16|0.29459
16:05:16|0.2946
16:05:16|0.29502
16:05:18|0.29513
16:05:18|0.295
16:05:19|0.29511
16:05:19|0.29453
16:05:20|0.29491
16:05:21|0.29485
16:05:21|0.29495
16:05:21|0.29501
16:05:22|0.29478
16:05:23|0.29476
16:05:24|0.29498
16:05:26|0.29499
16:05:26|0.29512
16:05:27|0.29524
16:05:27|0.29531
16:05:28|0.29531
16:05:28|0.29485
16:05:28|0.29485
16:05:29|0.29485
16:05:29|0.29498
16:05:30|0.29493
16:05:31|0.29443
16:05:31|0.29373
16:05:32|0.29339
16:05:32|0.29387
16:05:33|0.2938
16:05:34|0.29379
16:05:34|0.29379
16:05:35|0.29379
16:05:36|0.29437
16:05:37|0.29431
16:05:38|0.29431
16:05:39|0.29409
16:05:40|0.29388
16:05:41|0.29417
16:05:42|0.29353
16:05:43|0.29373
16:05:44|0.29373
16:05:44|0.29373
16:05:46|0.29352
16:05:47|0.29387
16:05:48|0.29339
16:05:49|0.29378
16:05:51|0.29341
16:05:53|0.29298
16:05:53|0.29285
16:05:54|0.29276
16:05:55|0.29248
16:05:55|0.29248
16:05:56|0.29271
16:05:56|0.29267
16:05:57|0.29299
16:05:57|0.29299
16:05:58|0.29299
16:05:58|0.29299
16:05:59|0.29276
16:05:59|0.29277
16:06:00|0.29244
16:06:01|0.29313
16:06:01|0.29359
16:06:02|0.29351
16:06:03|0.29351
16:06:04|0.29351
16:06:04|0.29379
16:06:06|0.29379
16:06:07|0.2935
16:06:09|0.29317
16:06:09|0.29358
16:06:09|0.29358
16:06:10|0.29358
16:06:11|0.2935
16:06:12|0.29293
16:06:13|0.29293
16:06:14|0.2937
16:06:15|0.2937
16:06:15|0.29317
16:06:16|0.29351
16:06:17|0.29357
16:06:17|0.29357
16:06:18|0.2934
16:06:19|0.29299
16:06:19|0.29299
16:06:20|0.29299
16:06:21|0.29295
16:06:22|0.29295
16:06:22|0.29299
16:06:23|0.29299
16:06:24|0.29299
16:06:25|0.29299
16:06:25|0.29299
16:06:26|0.29324
16:06:27|0.29324
16:06:27|0.29305
16:06:28|0.2933
16:06:29|0.2933
16:06:30|0.2929
16:06:31|0.29324
16:06:33|0.29305
16:06:34|0.29314
16:06:35|0.29331
16:06:37|0.29277
16:06:38|0.29322
16:06:39|0.29282
16:06:41|0.29326
16:06:42|0.2935
16:06:42|0.29385
16:06:43|0.29385
16:06:44|0.29368
16:06:45|0.29352
16:06:46|0.29372
16:06:46|0.29385
16:06:47|0.29394
16:06:49|0.29388
16:06:50|0.29324
16:06:50|0.2937
16:06:51|0.2937
16:06:53|0.29355
16:06:54|0.29363
16:06:55|0.29361
16:06:55|0.29355
16:06:56|0.29345
16:06:57|0.2937
16:06:58|0.29353
16:06:58|0.29359
16:06:59|0.2937
16:07:00|0.2937
16:07:01|0.29362
16:07:02|0.29356
16:07:02|0.29379
16:07:03|0.29379
16:07:04|0.294
16:07:05|0.2939
16:07:06|0.2939
16:07:06|0.29355
16:07:08|0.29324
16:07:09|0.29333
16:07:10|0.29327
16:07:10|0.29371
16:07:11|0.29385
16:07:12|0.29383
16:07:13|0.29401
16:07:14|0.29434
16:07:14|0.29416
16:07:15|0.29405
16:07:16|0.29405
16:07:16|0.29404
16:07:17|0.29404
16:07:18|0.29432
16:07:19|0.29404
16:07:19|0.29426
16:07:20|0.29426
16:07:21|0.29424
16:07:21|0.29334
16:07:22|0.29276
16:07:23|0.29276
16:07:23|0.29277
16:07:23|0.29316
16:07:24|0.29316
16:07:25|0.29316
16:07:25|0.29336
16:07:27|0.29379
16:07:28|0.29333
16:07:29|0.29333
16:07:29|0.29362
16:07:31|0.29363
16:07:32|0.29367
16:07:33|0.29383
16:07:35|0.29363
16:07:36|0.29362
16:07:37|0.2936
16:07:39|0.29336
16:07:39|0.29326
16:07:40|0.29361
16:07:41|0.2948
16:07:42|0.2948
16:07:43|0.29403
16:07:44|0.29421
16:07:44|0.29421
16:07:45|0.29369
16:07:46|0.29435
16:07:47|0.2943
16:07:48|0.29393
16:07:49|0.29385
16:07:50|0.29362
16:07:51|0.29406
16:07:52|0.2936
16:07:52|0.2936
16:07:53|0.2936
16:07:54|0.29362
16:07:55|0.29354
16:07:56|0.29354
16:07:57|0.29354
16:07:58|0.29391
16:07:59|0.29391
16:08:00|0.29393
16:08:00|0.294
16:08:01|0.29399
16:08:02|0.29357
16:08:03|0.29385
16:08:04|0.29385
16:08:04|0.2936
16:08:05|0.2936
16:08:06|0.2936
16:08:06|0.29354
16:08:07|0.29354
16:08:08|0.29379
16:08:08|0.29379
16:08:09|0.29307
16:08:10|0.29273
16:08:10|0.29252
16:08:11|0.29276
16:08:13|0.293
16:08:13|0.2917
16:08:14|0.29248
16:08:15|0.29164
16:08:16|0.29241
16:08:16|0.29242
16:08:17|0.29242
16:08:17|0.29242
16:08:18|0.29242
16:08:19|0.29216
16:08:19|0.29229
16:08:20|0.29166
16:08:20|0.29219
16:08:21|0.29219
16:08:22|0.293
16:08:22|0.29262
16:08:23|0.29262
16:08:23|0.29286
16:08:24|0.29277
16:08:25|0.29277
16:08:26|0.29363
16:08:26|0.29363
16:08:27|0.29363
16:08:27|0.29292
16:08:27|0.29296
16:08:28|0.29296
16:08:28|0.29296
16:08:29|0.29296
16:08:29|0.29233
16:08:30|0.29332
16:08:31|0.293
16:08:31|0.29352
16:08:32|0.29326
16:08:32|0.29325
16:08:33|0.29325
16:08:33|0.293
16:08:35|0.293
16:08:35|0.29177
16:08:36|0.29245
16:08:37|0.2922
16:08:37|0.2923
16:08:37|0.292
16:08:38|0.292
16:08:38|0.292
16:08:39|0.292
16:08:40|0.29226
16:08:40|0.29239
16:08:41|0.29246
16:08:42|0.2918
16:08:43|0.2918
16:08:45|0.292
16:08:46|0.29226
16:08:47|0.29225
16:08:48|0.29234
16:08:49|0.29234
16:08:51|0.29206
16:08:52|0.29234
16:08:53|0.29206
16:08:54|0.29213
16:08:55|0.2925
16:08:56|0.29241
16:08:57|0.29241
16:08:57|0.29224
16:08:58|0.29224
16:08:59|0.29258
16:08:59|0.29258
16:09:00|0.29258
16:09:01|0.2925
16:09:01|0.29229
16:09:02|0.29226
16:09:02|0.29226
16:09:04|0.292
16:09:04|0.292
16:09:06|0.292
16:09:07|0.29213
16:09:08|0.29214
16:09:09|0.29207
16:09:09|0.29238
16:09:10|0.29238
16:09:10|0.29238
16:09:11|0.29213
16:09:12|0.29215
16:09:12|0.29215
16:09:13|0.29215
16:09:13|0.29215
16:09:13|0.29215
16:09:14|0.29215
16:09:14|0.2924
16:09:15|0.2924
16:09:15|0.29235
16:09:16|0.292
16:09:17|0.292
16:09:18|0.29216
16:09:19|0.29216
16:09:20|0.2923
16:09:21|0.29304
16:09:21|0.2926
16:09:22|0.29273
16:09:22|0.29323
16:09:23|0.29323
16:09:23|0.29246
16:09:24|0.29246
16:09:25|0.29247
16:09:25|0.29277
16:09:26|0.29277
16:09:27|0.29246
16:09:27|0.2919
16:09:29|0.29191
16:09:29|0.29235
16:09:30|0.29235
16:09:30|0.29235
16:09:30|0.29235
16:09:31|0.29235
16:09:31|0.29235
16:09:32|0.2922
16:09:33|0.2922
16:09:33|0.292
16:09:34|0.292
16:09:35|0.292
16:09:35|0.2919
16:09:35|0.2919
16:09:36|0.29222
16:09:36|0.29222
16:09:37|0.29222
16:09:38|0.29207
16:09:38|0.2919
16:09:38|0.2919
16:09:39|0.2919
16:09:41|0.29197
16:09:41|0.29196
16:09:43|0.29168
16:09:45|0.29189
16:09:45|0.29162
16:09:46|0.29162
16:09:46|0.29162
16:09:47|0.29187
16:09:48|0.29187
16:09:49|0.29187
16:09:49|0.29188
16:09:49|0.29188
16:09:50|0.29188
16:09:52|0.29095
16:09:53|0.2895
16:09:53|0.28975
16:09:53|0.28975
16:09:54|0.2895
16:09:55|0.28967
16:09:55|0.28949
16:09:55|0.28937
16:09:57|0.28922
16:09:57|0.28922
16:09:58|0.28914
16:09:58|0.28889
16:09:59|0.28913
16:10:00|0.2892
16:10:00|0.28921
16:10:01|0.28921
16:10:02|0.28936
16:10:03|0.28964
16:10:04|0.28964
16:10:04|0.289
16:10:06|0.28926
16:10:06|0.29032
16:10:06|0.28948
16:10:07|0.28948
16:10:09|0.29014
16:10:09|0.28942
16:10:10|0.29018
16:10:10|0.291
16:10:12|0.291
16:10:12|0.29162
16:10:12|0.29162
16:10:13|0.29123
16:10:13|0.29174
16:10:14|0.29174
16:10:15|0.29166
16:10:16|0.29166
16:10:17|0.2909
16:10:17|0.2909
16:10:18|0.29039
16:10:18|0.29022
16:10:19|0.29022
16:10:19|0.29022
16:10:20|0.29083
16:10:21|0.29064
16:10:22|0.29071
16:10:22|0.29075
16:10:23|0.29079
16:10:24|0.29036
16:10:25|0.29064
16:10:25|0.29064
16:10:26|0.29001
16:10:27|0.28987
16:10:28|0.29
16:10:28|0.29
16:10:29|0.29
16:10:29|0.29
16:10:30|0.29
16:10:31|0.29
16:10:32|0.29011
16:10:32|0.29027
16:10:33|0.29016
16:10:34|0.29083
16:10:35|0.29083
16:10:37|0.29105
16:10:38|0.2906
16:10:39|0.29083
16:10:39|0.29036
16:10:41|0.28998
16:10:43|0.28996
16:10:44|0.29001
16:10:44|0.29052
16:10:45|0.2905
16:10:45|0.2905
16:10:46|0.2905
16:10:46|0.29036
16:10:48|0.29012
16:10:49|0.29021
16:10:50|0.29013
16:10:50|0.29049
16:10:51|0.29039
16:10:52|0.29032
16:10:54|0.29021
16:10:54|0.2902
16:10:55|0.28998
16:10:56|0.28982
16:10:57|0.29019
16:10:58|0.29017
16:10:59|0.29
16:11:00|0.29014
16:11:01|0.28982
16:11:02|0.29009
16:11:03|0.28986
16:11:03|0.28986
16:11:04|0.28982
16:11:05|0.28982
16:11:05|0.2899
16:11:06|0.28941
16:11:07|0.28941
16:11:08|0.28941
16:11:09|0.289
16:11:10|0.28937
16:11:11|0.28937
16:11:11|0.28937
16:11:12|0.28937
16:11:13|0.28937
16:11:14|0.28937
16:11:14|0.28943
16:11:15|0.28943
16:11:16|0.28823
16:11:18|0.28786
16:11:18|0.28823
16:11:19|0.28813
16:11:19|0.28734
16:11:20|0.28772
16:11:21|0.28777
16:11:22|0.28777
16:11:23|0.28743
16:11:24|0.28719
16:11:24|0.28719
16:11:25|0.2871
16:11:25|0.28706
16:11:26|0.28694
16:11:27|0.28677
16:11:28|0.28653
16:11:28|0.28686
16:11:29|0.28631
16:11:30|0.28538
16:11:30|0.28538
16:11:31|0.28538
16:11:31|0.28586
16:11:32|0.28584
16:11:33|0.28545
16:11:33|0.2856
16:11:35|0.2854
16:11:36|0.28538
16:11:38|0.28675
16:11:39|0.28622
16:11:39|0.28607
16:11:41|0.28626
16:11:41|0.28644
16:11:42|0.28644
16:11:43|0.28659
16:11:45|0.28614
16:11:46|0.28613
16:11:47|0.28586
16:11:48|0.28584
16:11:49|0.28637
16:11:50|0.28604
16:11:51|0.28675
16:11:52|0.28627
16:11:52|0.28629
16:11:53|0.28635
16:11:54|0.28635
16:11:54|0.28677
16:11:55|0.286
16:11:56|0.28605
16:11:57|0.28627
16:11:57|0.28628
16:11:58|0.28628
16:11:58|0.2864
16:11:59|0.2864
16:12:00|0.28628
16:12:00|0.2865
16:12:01|0.28602
16:12:02|0.28602
16:12:02|0.28602
16:12:04|0.28651
16:12:05|0.28619
16:12:06|0.28623
16:12:06|0.28734
16:12:07|0.28735
16:12:08|0.28657
16:12:08|0.28693
16:12:09|0.2862
16:12:09|0.2863
16:12:10|0.28638
16:12:11|0.2868
16:12:11|0.28614
16:12:12|0.28614
16:12:12|0.28614
16:12:13|0.28614
16:12:13|0.28638
16:12:14|0.28689
16:12:15|0.28689
16:12:16|0.28642
16:12:16|0.28683
16:12:17|0.28683
16:12:18|0.28638
16:12:18|0.28631
16:12:19|0.28638
16:12:20|0.28627
16:12:20|0.2862
16:12:21|0.2863
16:12:22|0.28627
16:12:22|0.28638
16:12:23|0.28638
16:12:23|0.28605
16:12:24|0.28609
16:12:25|0.2858
16:12:25|0.28577
16:12:26|0.28577
16:12:27|0.28586
16:12:28|0.28586
16:12:29|0.28575
16:12:30|0.28575
16:12:31|0.2858
16:12:32|0.28581
16:12:32|0.28581
16:12:33|0.28604
16:12:35|0.28618
16:12:35|0.28501
16:12:36|0.28501
16:12:37|0.28554
16:12:38|0.28505
16:12:39|0.28539
16:12:39|0.28478
16:12:40|0.28478
16:12:41|0.28406
16:12:41|0.28502
16:12:42|0.28518
16:12:43|0.28414
16:12:44|0.28471
16:12:45|0.28448
16:12:45|0.28492
16:12:46|0.285
16:12:46|0.28575
16:12:47|0.28613
16:12:47|0.28559
16:12:48|0.28544
16:12:48|0.28578
16:12:49|0.28557
16:12:49|0.28572
16:12:51|0.28616
16:12:52|0.28572
16:12:52|0.28542
16:12:53|0.2856
16:12:53|0.2856
16:12:53|0.2856
16:12:54|0.2856
16:12:54|0.28565
16:12:55|0.28545
16:12:55|0.28545
16:12:55|0.28548
16:12:56|0.28548
16:12:58|0.28545
16:12:59|0.28501
16:12:59|0.28523
16:13:01|0.285
16:13:01|0.285
16:13:02|0.285
16:13:02|0.28527
16:13:03|0.28527
16:13:03|0.28501
16:13:04|0.285
16:13:04|0.285
16:13:05|0.285
16:13:05|0.285
16:13:06|0.28506
16:13:06|0.28501
16:13:06|0.28428
16:13:07|0.28448
16:13:07|0.285
16:13:08|0.28501
16:13:08|0.28502
16:13:10|0.28501
16:13:10|0.28488
16:13:11|0.28473
16:13:12|0.28479
16:13:13|0.28479
16:13:13|0.28479
16:13:15|0.28496
16:13:15|0.28456
16:13:16|0.28471
16:13:16|0.28437
16:13:17|0.28466
16:13:18|0.28471
16:13:18|0.28463
16:13:19|0.2846
16:13:20|0.28463
16:13:21|0.28431
16:13:22|0.28479
16:13:23|0.28549
16:13:23|0.28516
16:13:24|0.28522
16:13:25|0.28546
16:13:25|0.28511
16:13:25|0.28511
16:13:26|0.28501
16:13:26|0.28539
16:13:27|0.28489
16:13:28|0.28481
16:13:29|0.28621
16:13:30|0.28602
16:13:31|0.28606
16:13:31|0.28635
16:13:32|0.28646
16:13:33|0.28705
16:13:33|0.28656
16:13:34|0.2863
16:13:35|0.28612
16:13:36|0.28612
16:13:36|0.28612
16:13:37|0.28617
16:13:38|0.28642
16:13:39|0.28553
16:13:40|0.28577
16:13:41|0.28639
16:13:42|0.28615
16:13:43|0.28566
16:13:43|0.28611
16:13:44|0.28618
16:13:45|0.28618
16:13:45|0.28618
16:13:46|0.28618
16:13:47|0.28618
16:13:47|0.28618
16:13:49|0.28605
16:13:49|0.28604
16:13:50|0.28605
16:13:50|0.28568
16:13:51|0.28569
16:13:52|0.28569
16:13:53|0.28605
16:13:53|0.28608
16:13:53|0.28597
16:13:54|0.28597
16:13:54|0.286
16:13:55|0.286
16:13:56|0.28581
16:13:57|0.28581
16:13:58|0.28581
16:13:58|0.28581
16:13:59|0.28513
16:13:59|0.28517
16:13:59|0.28558
16:14:01|0.28597
16:14:01|0.28597
16:14:02|0.286
16:14:03|0.286
16:14:03|0.28585
16:14:04|0.28583
16:14:04|0.28583
16:14:05|0.28631
16:14:06|0.28631
16:14:07|0.28605
16:14:07|0.28632
16:14:08|0.28632
16:14:08|0.28632
16:14:09|0.28632
16:14:09|0.28629
16:14:09|0.2864
16:14:10|0.2864
16:14:11|0.28641
16:14:13|0.28634
16:14:14|0.28634
16:14:15|0.28595
16:14:15|0.28603
16:14:16|0.28641
16:14:16|0.28632
16:14:17|0.28632
16:14:17|0.28632
16:14:17|0.28634
16:14:18|0.28634
16:14:20|0.28639
16:14:20|0.28634
16:14:20|0.28634
16:14:21|0.2865
16:14:21|0.2865
16:14:22|0.28588
16:14:22|0.28626
16:14:22|0.28626
16:14:23|0.28626
16:14:24|0.28646
16:14:24|0.28622
16:14:25|0.28622
16:14:25|0.28622
16:14:25|0.28622
16:14:27|0.28639
16:14:28|0.2864
16:14:29|0.28644
16:14:31|0.28633
16:14:32|0.2863
16:14:33|0.28607
16:14:34|0.28607
16:14:35|0.28631
16:14:35|0.28612
16:14:37|0.28585
16:14:37|0.28585
16:14:39|0.28585
16:14:39|0.28618
16:14:40|0.28613
16:14:41|0.28613
16:14:41|0.28576
16:14:41|0.28576
16:14:42|0.28576
16:14:43|0.28597
16:14:44|0.28568
16:14:44|0.28568
16:14:45|0.28594
16:14:46|0.286
16:14:47|0.286
16:14:48|0.286
16:14:48|0.28642
16:14:48|0.28642
16:14:49|0.28642
16:14:50|0.28642
16:14:50|0.28642
16:14:51|0.28642
16:14:51|0.28642
16:14:52|0.28642
16:14:52|0.28642
16:14:53|0.28735
16:14:54|0.28691
16:14:54|0.28735
16:14:55|0.28735
16:14:56|0.28735
16:14:56|0.28689
16:14:57|0.28688
16:14:58|0.28725
16:14:59|0.28725
16:14:59|0.28725
16:15:00|0.28725
16:15:00|0.28725
16:15:01|0.28644
16:15:02|0.28674
16:15:03|0.28672
16:15:03|0.28629
16:15:03|0.28681
16:15:04|0.28716
16:15:05|0.28712
16:15:05|0.28714
16:15:06|0.28734
16:15:06|0.28735
16:15:07|0.28748
16:15:08|0.28748
16:15:08|0.28706
16:15:09|0.28725
16:15:10|0.28712
16:15:10|0.28746
16:15:11|0.28725
16:15:11|0.28741
16:15:12|0.28692
16:15:13|0.28724
16:15:14|0.28677
16:15:14|0.28692
16:15:16|0.28748
16:15:16|0.28682
16:15:17|0.28682
16:15:17|0.28624
16:15:18|0.28643
16:15:18|0.28656
16:15:19|0.28656
16:15:19|0.28671
16:15:20|0.28692
16:15:20|0.28692
16:15:21|0.28691
16:15:21|0.28712
16:15:23|0.28776
16:15:23|0.28761
16:15:24|0.28729
16:15:24|0.28729
16:15:25|0.28742
16:15:25|0.28775
16:15:26|0.28734
16:15:26|0.28735
16:15:27|0.28736
16:15:27|0.28712
16:15:28|0.28769
16:15:28|0.28705
16:15:29|0.2874
16:15:29|0.28747
16:15:29|0.28747
16:15:31|0.28737
16:15:31|0.28623
16:15:32|0.2867
16:15:33|0.28694
16:15:34|0.28694
16:15:35|0.28682
16:15:36|0.28624
16:15:36|0.28624
16:15:37|0.28624
16:15:37|0.28631
16:15:39|0.28631
16:15:40|0.28668
16:15:40|0.28622
16:15:41|0.28662
16:15:42|0.28624
16:15:42|0.28624
16:15:43|0.28644
16:15:43|0.286
16:15:44|0.286
16:15:44|0.28615
16:15:44|0.28615
16:15:45|0.28599
16:15:46|0.28599
16:15:47|0.28709
16:15:47|0.28734
16:15:48|0.28693
16:15:48|0.28693
16:15:49|0.28693
16:15:50|0.28701
16:15:51|0.28701
16:15:51|0.28687
16:15:52|0.28666
16:15:52|0.28667
16:15:53|0.28699
16:15:53|0.28684
16:15:54|0.28623
16:15:55|0.28623
16:15:56|0.28623
16:15:56|0.28674
16:15:57|0.28653
16:15:57|0.28615
16:15:58|0.28613
16:15:58|0.28613
16:15:59|0.2864
16:15:59|0.28621
16:15:59|0.28634
16:16:00|0.28641
16:16:00|0.28597
16:16:01|0.28577
16:16:01|0.28577
16:16:02|0.28577
16:16:02|0.28551
16:16:03|0.2855
16:16:04|0.28589
16:16:04|0.28589
16:16:05|0.28535
16:16:06|0.2853
16:16:06|0.2853
16:16:07|0.2858
16:16:08|0.28596
16:16:08|0.28553
16:16:08|0.28553
16:16:09|0.2853
16:16:09|0.28537
16:16:10|0.28527
16:16:10|0.28527
16:16:11|0.28527
16:16:11|0.28524
16:16:11|0.28509
16:16:12|0.28509
16:16:13|0.28503
16:16:14|0.285
16:16:15|0.285
16:16:16|0.285
16:16:16|0.285
16:16:17|0.2858
16:16:18|0.28509
16:16:18|0.28527
16:16:19|0.28489
16:16:20|0.28488
16:16:21|0.28488
16:16:21|0.28553
16:16:22|0.28475
16:16:23|0.28502
16:16:23|0.28524
16:16:24|0.28522
16:16:24|0.28553
16:16:25|0.28509
16:16:26|0.28501
16:16:27|0.28528
16:16:27|0.28537
16:16:28|0.285
16:16:29|0.285
16:16:29|0.28563
16:16:31|0.28504
16:16:31|0.285
16:16:32|0.28541
16:16:32|0.2858
16:16:32|0.2858
16:16:33|0.28548
16:16:34|0.28534
16:16:34|0.28527
16:16:36|0.28526
16:16:36|0.2853
16:16:37|0.2853
16:16:37|0.28523
16:16:38|0.28523
16:16:38|0.28522
16:16:38|0.28522
16:16:39|0.28522
16:16:39|0.28522
16:16:39|0.28537
16:16:40|0.28523
16:16:41|0.28545
16:16:41|0.28523
16:16:42|0.28522
16:16:42|0.28554
16:16:42|0.28528
16:16:43|0.28554
16:16:43|0.28535
16:16:44|0.28535
16:16:44|0.2853
16:16:45|0.2853
16:16:45|0.28567
16:16:46|0.28536
16:16:46|0.28599
16:16:46|0.28568
16:16:47|0.28568
16:16:48|0.2865
16:16:50|0.28586
16:16:52|0.28616
16:16:52|0.28693
16:16:54|0.28638
16:16:55|0.28598
16:16:55|0.28629
16:16:55|0.28629
16:16:56|0.28619
16:16:57|0.28598
16:16:57|0.28594
16:16:57|0.28594
16:16:58|0.28658
16:16:59|0.28658
16:16:59|0.28658
16:17:00|0.28586
16:17:00|0.28655
16:17:01|0.28579
16:17:02|0.28628
16:17:02|0.28628
16:17:03|0.2865
16:17:03|0.28591
16:17:04|0.28591
16:17:05|0.2865
16:17:06|0.2865
16:17:08|0.28606
16:17:09|0.28588
16:17:10|0.28651
16:17:11|0.28651
16:17:12|0.28635
16:17:13|0.28635
16:17:13|0.28665
16:17:14|0.28665
16:17:15|0.28661
16:17:15|0.2867
16:17:16|0.28697
16:17:16|0.28652
16:17:17|0.28652
16:17:17|0.28652
16:17:17|0.28652
16:17:18|0.28652
16:17:19|0.2869
16:17:20|0.287
16:17:20|0.28671
16:17:21|0.28673
16:17:22|0.28566
16:17:22|0.28677
16:17:23|0.28677
16:17:23|0.28677
16:17:23|0.2868
16:17:24|0.28695
16:17:25|0.2869
16:17:25|0.28713
16:17:26|0.28713
16:17:27|0.28719
16:17:27|0.28719
16:17:27|0.28684
16:17:28|0.28719
16:17:29|0.28713
16:17:29|0.28713
16:17:30|0.28713
16:17:30|0.28717
16:17:31|0.28661
16:17:32|0.28706
16:17:32|0.28706
16:17:32|0.28706
16:17:33|0.28706
16:17:33|0.28706
16:17:34|0.28706
16:17:36|0.28705
16:17:37|0.28708
16:17:37|0.28707
16:17:38|0.28687
16:17:39|0.28702
16:17:39|0.28687
16:17:40|0.28677
16:17:41|0.28662
16:17:42|0.28664
16:17:42|0.28664
16:17:43|0.28664
16:17:43|0.28664
16:17:44|0.28674
16:17:44|0.28674
16:17:45|0.28672
16:17:45|0.28689
16:17:46|0.28655
16:17:46|0.28645
16:17:47|0.28645
16:17:47|0.28645
16:17:48|0.28645
16:17:48|0.28669
16:17:49|0.28669
16:17:49|0.28669
16:17:49|0.28695
16:17:51|0.28671
16:17:53|0.28671
16:17:53|0.28696
16:17:55|0.28687
16:17:55|0.28666
16:17:56|0.28666
16:17:57|0.28665
16:17:58|0.28694
16:17:58|0.28692
16:17:59|0.287
16:18:00|0.28691
16:18:02|0.28712
16:18:03|0.28705
16:18:04|0.28714
16:18:04|0.2868
16:18:05|0.2868
16:18:06|0.2868
16:18:06|0.2868
16:18:07|0.28783
16:18:07|0.28871
16:18:08|0.28771
16:18:08|0.28887
16:18:09|0.28888
16:18:10|0.28844
16:18:11|0.28852
16:18:12|0.28871
16:18:13|0.28896
16:18:14|0.28917
16:18:15|0.28891
16:18:16|0.28891
16:18:16|0.28896
16:18:17|0.28929
16:18:18|0.28929
16:18:19|0.28919
16:18:20|0.28887
16:18:20|0.28928
16:18:21|0.28929
16:18:22|0.28929
16:18:23|0.28962
16:18:23|0.28999
16:18:24|0.29001
16:18:25|0.28979
16:18:25|0.28993
16:18:27|0.28986
16:18:27|0.28989
16:18:28|0.28696
16:18:29|0.28784
16:18:29|0.28674
16:18:30|0.28659
16:18:32|0.28704
16:18:32|0.28685
16:18:33|0.28587
16:18:34|0.28616
16:18:35|0.28614
16:18:35|0.28621
16:18:36|0.28621
16:18:37|0.28668
16:18:38|0.28668
16:18:39|0.28651
16:18:39|0.28673
16:18:40|0.28682
16:18:41|0.28669
16:18:43|0.28643
16:18:44|0.2867
16:18:45|0.2867
16:18:46|0.28659
16:18:48|0.28662
16:18:49|0.287
16:18:50|0.287
16:18:50|0.28709
16:18:52|0.287
16:18:52|0.2873
16:18:53|0.2873
16:18:53|0.2873
16:18:54|0.28724
16:18:55|0.28724
16:18:55|0.28724
16:18:56|0.28708
16:18:57|0.2873
16:18:58|0.28701
16:18:58|0.28701
16:18:59|0.28724
16:19:01|0.28708
16:19:02|0.28701
16:19:03|0.28701
16:19:04|0.28701
16:19:04|0.28708
16:19:05|0.2873
16:19:06|0.2871
16:19:06|0.28715
16:19:07|0.28716
16:19:08|0.28755
16:19:09|0.28748
16:19:09|0.28781
16:19:10|0.28762
16:19:11|0.28762
16:19:12|0.28738
16:19:13|0.28766
16:19:13|0.28727
16:19:14|0.28727
16:19:15|0.28723
16:19:16|0.28709
16:19:17|0.287
16:19:18|0.2873
16:19:18|0.2873
16:19:19|0.28726
16:19:20|0.28726
16:19:21|0.28726
16:19:21|0.28723
16:19:22|0.28723
16:19:23|0.28727
16:19:24|0.28708
16:19:24|0.28723
16:19:25|0.28723
16:19:26|0.28723
16:19:26|0.2872
16:19:27|0.2872
16:19:28|0.2872
16:19:28|0.2872
16:19:29|0.2872
16:19:30|0.28727
16:19:30|0.2872
16:19:31|0.2872
16:19:32|0.28708
16:19:32|0.28727
16:19:33|0.28731
16:19:33|0.28731
16:19:34|0.28731
16:19:35|0.28731
16:19:35|0.28731
16:19:36|0.28731
16:19:37|0.28719
16:19:37|0.28719
16:19:38|0.28719
16:19:39|0.28719
16:19:40|0.2872
16:19:41|0.2872
16:19:42|0.2872
16:19:42|0.28718
16:19:43|0.28708
16:19:45|0.287
16:19:45|0.28718
16:19:46|0.28696
16:19:48|0.28714
16:19:48|0.28709
16:19:49|0.28709
16:19:50|0.28652
16:19:50|0.28652
16:19:52|0.28718
16:19:54|0.28714
16:19:56|0.28714
16:19:57|0.287
16:19:58|0.28719
16:19:58|0.28714
16:19:59|0.28709
16:19:59|0.28709
16:20:00|0.28709
16:20:01|0.28709
16:20:01|0.28709
16:20:02|0.28709
16:20:03|0.28709
16:20:05|0.28708
16:20:05|0.28708
16:20:07|0.28652
16:20:08|0.28708
16:20:08|0.28698
16:20:09|0.28663
16:20:10|0.28701
16:20:10|0.28708
16:20:11|0.28708
16:20:11|0.28709
16:20:12|0.28701
16:20:12|0.287
16:20:13|0.287
16:20:14|0.287
16:20:14|0.28708
16:20:15|0.28708
16:20:16|0.2871
16:20:16|0.28699
16:20:17|0.28701
16:20:17|0.28701
16:20:18|0.28717
16:20:18|0.28717
16:20:19|0.28717
16:20:20|0.28701
16:20:20|0.28699
16:20:21|0.28699
16:20:21|0.28699
16:20:21|0.28699
16:20:22|0.287
16:20:23|0.287
16:20:23|0.287
16:20:24|0.28694
16:20:25|0.28694
16:20:26|0.28712
16:20:27|0.2871
16:20:28|0.2871
16:20:28|0.28719
16:20:29|0.28723
16:20:30|0.28725
16:20:30|0.28725
16:20:31|0.28725
16:20:31|0.28708
16:20:32|0.28708
16:20:33|0.28703
16:20:33|0.28682
16:20:34|0.28682
16:20:34|0.28701
16:20:35|0.28701
16:20:36|0.28701
16:20:36|0.28701
16:20:37|0.28701
16:20:37|0.287
16:20:37|0.28677
16:20:38|0.28677
16:20:39|0.28697
16:20:39|0.28683
16:20:40|0.28676
16:20:41|0.28699
16:20:42|0.28701
16:20:43|0.28667
16:20:44|0.28676
16:20:45|0.28677
16:20:45|0.28701
16:20:46|0.28708
16:20:46|0.28697
16:20:47|0.28697
16:20:47|0.28688
16:20:48|0.28707
16:20:48|0.28707
16:20:49|0.28699
16:20:49|0.28707
16:20:50|0.28707
16:20:50|0.28708
16:20:51|0.28708
16:20:51|0.28717
16:20:52|0.28717
16:20:52|0.28721
16:20:53|0.28721
16:20:55|0.28726
16:20:56|0.28713
16:20:58|0.287
16:20:58|0.28726
16:20:59|0.28726
16:21:01|0.2869
16:21:02|0.2868
16:21:03|0.28655
16:21:04|0.28655
16:21:05|0.28679
16:21:05|0.28657
16:21:07|0.28657
16:21:07|0.28675
16:21:07|0.28675
16:21:08|0.2866
16:21:10|0.28694
16:21:11|0.28686
16:21:13|0.28664
16:21:13|0.28664
16:21:14|0.28664
16:21:15|0.28664
16:21:15|0.28664
16:21:15|0.28682
16:21:16|0.28664
16:21:17|0.2866
16:21:17|0.2866
16:21:18|0.28656
16:21:18|0.28656
16:21:19|0.28656
16:21:20|0.28677
16:21:20|0.28689
16:21:21|0.287
16:21:21|0.28695
16:21:22|0.28695
16:21:23|0.28695
16:21:23|0.28711
16:21:23|0.28711
16:21:24|0.28695
16:21:25|0.28699
16:21:25|0.287
16:21:25|0.287
16:21:26|0.287
16:21:26|0.28683
16:21:27|0.28683
16:21:27|0.28683
16:21:28|0.28685
16:21:28|0.28655
16:21:29|0.28661
16:21:29|0.28661
16:21:30|0.28661
16:21:30|0.28661
16:21:31|0.28661
16:21:32|0.28661
16:21:32|0.28668
16:21:33|0.287
16:21:33|0.28726
16:21:34|0.28726
16:21:35|0.2873
16:21:35|0.28747
16:21:36|0.28787
16:21:37|0.28765
16:21:37|0.28773
16:21:38|0.28772
16:21:39|0.28792
16:21:39|0.28792
16:21:39|0.28792
16:21:40|0.28791
16:21:40|0.28791
16:21:41|0.288
16:21:41|0.288
16:21:42|0.28785
16:21:42|0.28787
16:21:43|0.288
16:21:43|0.288
16:21:43|0.288
16:21:44|0.28801
16:21:46|0.288
16:21:47|0.28827
16:21:48|0.28791
16:21:49|0.28794
16:21:50|0.28803
16:21:50|0.28828
16:21:51|0.28849
16:21:51|0.28849
16:21:52|0.28835
16:21:52|0.28843
16:21:52|0.28837
16:21:53|0.28835
16:21:53|0.28838
16:21:54|0.28856
16:21:55|0.28779
16:21:55|0.28779
16:21:56|0.28779
16:21:58|0.28788
16:21:58|0.28801
16:21:58|0.28802
16:21:59|0.288
16:22:00|0.288
16:22:00|0.288
16:22:02|0.2882
16:22:03|0.28831
16:22:05|0.28845
16:22:05|0.28875
16:22:06|0.28858
16:22:06|0.28899
16:22:08|0.28875
16:22:09|0.28856
16:22:09|0.28851
16:22:10|0.28844
16:22:11|0.28853
16:22:11|0.28858
16:22:12|0.28854
16:22:12|0.28888
16:22:13|0.28888
16:22:15|0.28882
16:22:15|0.2888
16:22:16|0.28873
16:22:17|0.28857
16:22:17|0.28864
16:22:18|0.28892
16:22:18|0.28849
16:22:19|0.28848
16:22:20|0.28849
16:22:20|0.28849
16:22:21|0.28849
16:22:21|0.28849
16:22:21|0.28849
16:22:22|0.28849
16:22:23|0.28849
16:22:24|0.28849
16:22:25|0.28859
16:22:27|0.289
16:22:28|0.28945
16:22:29|0.28882
16:22:31|0.28909
16:22:32|0.28908
16:22:32|0.28913
16:22:33|0.28955
16:22:34|0.2892
16:22:35|0.28856
16:22:35|0.28895
16:22:36|0.28915
16:22:36|0.28915
16:22:36|0.28915
16:22:37|0.28866
16:22:37|0.28978
16:22:38|0.28968
16:22:39|0.28929
16:22:39|0.29031
16:22:40|0.29038
16:22:41|0.29057
16:22:41|0.29036
16:22:42|0.29104
16:22:43|0.29104
16:22:43|0.29112
16:22:43|0.29118
16:22:44|0.29107
16:22:44|0.29132
16:22:45|0.29132
16:22:45|0.29101
16:22:46|0.29103
16:22:46|0.29055
16:22:47|0.29057
16:22:47|0.29056
16:22:48|0.29041
16:22:48|0.29041
16:22:49|0.29041
16:22:49|0.29041
16:22:49|0.29041
16:22:50|0.291
16:22:50|0.291
16:22:50|0.29047
16:22:51|0.29047
16:22:51|0.29095
16:22:52|0.29097
16:22:52|0.29097
16:22:53|0.291
16:22:54|0.2904
16:22:54|0.29098
16:22:55|0.29063
16:22:55|0.29096
16:22:56|0.29029
16:22:58|0.29079
16:22:59|0.29041
16:22:59|0.29041
16:23:00|0.29132
16:23:00|0.29061
16:23:01|0.29064
16:23:01|0.2904
16:23:02|0.29036
16:23:03|0.29055
16:23:05|0.29055
16:23:06|0.2904
16:23:07|0.29089
16:23:08|0.29079
16:23:08|0.2908
16:23:09|0.29098
16:23:10|0.29085
16:23:11|0.29085
16:23:11|0.29129
16:23:12|0.29144
16:23:13|0.29107
16:23:13|0.29107
16:23:14|0.29152
16:23:15|0.29153
16:23:16|0.29098
16:23:16|0.29169
16:23:17|0.2916
16:23:18|0.2916
16:23:19|0.29169
16:23:20|0.29174
16:23:20|0.29185
16:23:21|0.29185
16:23:22|0.29198
16:23:22|0.29156
16:23:23|0.29156
16:23:23|0.29184
16:23:24|0.29186
16:23:25|0.29199
16:23:26|0.29221
16:23:27|0.29207
16:23:27|0.29275
16:23:28|0.29204
16:23:29|0.29221
16:23:29|0.29248
16:23:30|0.29251
16:23:30|0.29257
16:23:31|0.2925
16:23:31|0.29231
16:23:32|0.29231
16:23:33|0.29229
16:23:33|0.29263
16:23:33|0.29263
16:23:34|0.29223
16:23:34|0.2924
16:23:35|0.29261
16:23:36|0.292
16:23:36|0.29188
16:23:37|0.29231
16:23:37|0.29214
16:23:37|0.29247
16:23:38|0.29263
16:23:38|0.29263
16:23:40|0.29203
16:23:40|0.29223
16:23:41|0.29256
16:23:41|0.29256
16:23:42|0.29258
16:23:42|0.29242
16:23:43|0.29242
16:23:43|0.29245
16:23:44|0.29247
16:23:45|0.29247
16:23:46|0.29228
16:23:47|0.29248
16:23:47|0.29204
16:23:48|0.29204
16:23:48|0.29204
16:23:49|0.29199
16:23:50|0.29199
16:23:50|0.2923
16:23:51|0.29236
16:23:51|0.29237
16:23:52|0.29237
16:23:52|0.29207
16:23:53|0.29232
16:23:53|0.29232
16:23:53|0.29232
16:23:54|0.29232
16:23:54|0.29214
16:23:55|0.29215
16:23:55|0.29239
16:23:56|0.2923
16:23:57|0.29235
16:23:58|0.29233
16:24:00|0.29263
16:24:00|0.29262
16:24:01|0.29274
16:24:02|0.29265
16:24:03|0.29256
16:24:03|0.29256
16:24:04|0.2925
16:24:05|0.29239
16:24:07|0.29231
16:24:07|0.29299
16:24:08|0.29232
16:24:09|0.29268
16:24:09|0.29231
16:24:10|0.29231
16:24:11|0.29263
16:24:11|0.29263
16:24:12|0.29284
16:24:12|0.29284
16:24:13|0.29246
16:24:13|0.29263
16:24:14|0.29276
16:24:15|0.29246
16:24:15|0.29277
16:24:16|0.29231
16:24:16|0.29233
16:24:17|0.29259
16:24:18|0.29234
16:24:20|0.29263
16:24:20|0.29261
16:24:21|0.29294
16:24:21|0.29294
16:24:22|0.29294
16:24:23|0.29292
16:24:24|0.29249
16:24:25|0.29249
16:24:26|0.29276
16:24:27|0.29286
16:24:28|0.29254
16:24:28|0.29257
16:24:28|0.29257
16:24:29|0.29257
16:24:30|0.29256
16:24:31|0.29277
16:24:32|0.29289
16:24:33|0.293
16:24:34|0.29299
16:24:35|0.29286
16:24:35|0.29335
16:24:37|0.29314
16:24:37|0.293
16:24:38|0.293
16:24:39|0.29334
16:24:40|0.29323
16:24:41|0.29317
16:24:41|0.2929
16:24:42|0.29317
16:24:43|0.29317
16:24:43|0.293
16:24:44|0.29309
16:24:45|0.29263
16:24:46|0.29278
16:24:47|0.29278
16:24:47|0.29286
16:24:48|0.29292
16:24:48|0.293
16:24:49|0.293
16:24:50|0.29323
16:24:50|0.29316
16:24:51|0.29316
16:24:51|0.29316
16:24:52|0.29316
16:24:52|0.29317
16:24:53|0.29317
16:24:54|0.29323
16:24:54|0.29324
16:24:55|0.29308
16:24:56|0.29308
16:24:56|0.29308
16:24:56|0.29309
16:24:57|0.29309
16:24:57|0.29309
16:24:58|0.29323
16:24:59|0.29317
16:25:00|0.29254
16:25:01|0.29314
16:25:01|0.29304
16:25:02|0.29304
16:25:03|0.29304
16:25:03|0.29301
16:25:04|0.29301
16:25:04|0.29282
16:25:04|0.29282
16:25:05|0.29298
16:25:06|0.29298
16:25:06|0.29287
16:25:07|0.29263
16:25:07|0.29265
16:25:07|0.2927
16:25:08|0.2927
16:25:08|0.29263
16:25:09|0.29263
16:25:09|0.29268
16:25:10|0.29268
16:25:10|0.29268
16:25:11|0.29258
16:25:11|0.29273
16:25:12|0.29274
16:25:12|0.29259
16:25:13|0.29256
16:25:13|0.29258
16:25:13|0.29273
16:25:14|0.29272
16:25:14|0.2926
16:25:15|0.2927
16:25:16|0.2927
16:25:16|0.29259
16:25:17|0.29271
16:25:18|0.29254
16:25:19|0.29267
16:25:20|0.29254
16:25:21|0.29262
16:25:22|0.29258
16:25:22|0.29254
16:25:23|0.29225
16:25:24|0.29223
16:25:25|0.2925
16:25:26|0.29247
16:25:27|0.29275
16:25:28|0.29227
16:25:28|0.29208
16:25:29|0.29266
16:25:29|0.29213
16:25:30|0.292
16:25:30|0.29141
16:25:31|0.2912
16:25:32|0.29117
16:25:32|0.29112
16:25:34|0.29111
16:25:34|0.29111
16:25:35|0.29172
16:25:36|0.29111
16:25:36|0.29111
16:25:37|0.29111
16:25:37|0.29111
16:25:38|0.29111
16:25:38|0.291
16:25:39|0.28903
16:25:40|0.28903
16:25:40|0.28903
16:25:41|0.28933
16:25:42|0.28933
16:25:42|0.28877
16:25:43|0.28895
16:25:43|0.28886
16:25:44|0.2888
16:25:44|0.28824
16:25:45|0.28824
16:25:45|0.28886
16:25:46|0.28808
16:25:46|0.28808
16:25:47|0.2888
16:25:47|0.28822
16:25:48|0.28822
16:25:48|0.28882
16:25:48|0.28822
16:25:49|0.28785
16:25:49|0.28785
16:25:51|0.28785
16:25:51|0.28794
16:25:52|0.28693
16:25:53|0.2876
16:25:54|0.28722
16:25:55|0.28672
16:25:55|0.28652
16:25:56|0.28652
16:25:57|0.28643
16:25:58|0.28614
16:25:58|0.28614
16:25:59|0.28697
16:25:59|0.28614
16:25:59|0.28601
16:26:00|0.28601
16:26:01|0.28635
16:26:01|0.286
16:26:02|0.28615
16:26:03|0.28527
16:26:03|0.28503
16:26:04|0.285
16:26:05|0.28517
16:26:05|0.28503
16:26:05|0.2861
16:26:06|0.286
16:26:07|0.28594
16:26:07|0.28594
16:26:08|0.28547
16:26:09|0.28578
16:26:10|0.28524
16:26:10|0.286
16:26:11|0.28565
16:26:12|0.28619
16:26:12|0.28612
16:26:13|0.28672
16:26:13|0.28567
16:26:13|0.28565
16:26:14|0.285
16:26:14|0.28524
16:26:15|0.28524
16:26:15|0.28524
16:26:17|0.28533
16:26:18|0.28585
16:26:18|0.28749
16:26:19|0.28676
16:26:20|0.28787
16:26:20|0.28707
16:26:22|0.28717
16:26:23|0.28738
16:26:23|0.28715
16:26:23|0.28669
16:26:24|0.28663
16:26:24|0.28662
16:26:25|0.28652
16:26:26|0.2857
16:26:27|0.28656
16:26:27|0.28739
16:26:28|0.2874
16:26:29|0.2867
16:26:30|0.28759
16:26:30|0.28652
16:26:31|0.28652
16:26:32|0.28661
16:26:32|0.28661
16:26:33|0.28755
16:26:34|0.28694
16:26:34|0.28694
16:26:35|0.28694
16:26:35|0.2875
16:26:36|0.2875
16:26:36|0.28631
16:26:37|0.2873
16:26:38|0.28928
16:26:39|0.28806
16:26:39|0.28806
16:26:40|0.28806
16:26:40|0.28707
16:26:41|0.28798
16:26:41|0.28721
16:26:42|0.28721
16:26:42|0.28721
16:26:43|0.28656
16:26:43|0.28656
16:26:44|0.28656
16:26:44|0.28679
16:26:45|0.28679
16:26:45|0.28795
16:26:46|0.28795
16:26:46|0.28757
16:26:47|0.28756
16:26:47|0.28769
16:26:48|0.28795
16:26:49|0.288
16:26:49|0.288
16:26:50|0.288
16:26:50|0.288
16:26:51|0.288
16:26:52|0.288
16:26:52|0.288
16:26:52|0.288
16:26:53|0.288
16:26:54|0.28785
16:26:55|0.28785
16:26:55|0.28785
16:26:56|0.28785
16:26:56|0.28785
16:26:57|0.28785
16:26:57|0.28785
16:26:58|0.28784
16:26:59|0.28785
16:27:00|0.28785
16:27:00|0.28785
16:27:01|0.28768
16:27:02|0.2878
16:27:02|0.28725
16:27:03|0.28735
16:27:03|0.28768
16:27:04|0.28726
16:27:05|0.28729
16:27:05|0.28774
16:27:07|0.28774
16:27:08|0.28768
16:27:08|0.28768
16:27:09|0.28679
16:27:09|0.28679
16:27:10|0.28679
16:27:10|0.28721
16:27:11|0.28721
16:27:11|0.28721
16:27:12|0.28721
16:27:13|0.28676
16:27:13|0.28676
16:27:14|0.28676
16:27:15|0.28676
16:27:16|0.28676
16:27:16|0.28676
16:27:17|0.28773
16:27:18|0.28721
16:27:19|0.28678
16:27:20|0.28684
16:27:21|0.2868
16:27:21|0.28681
16:27:22|0.28686
16:27:23|0.28716
16:27:23|0.28682
16:27:24|0.28676
16:27:25|0.28676
16:27:26|0.28676
16:27:27|0.28676
16:27:27|0.28676
16:27:28|0.28676
16:27:28|0.28655
16:27:28|0.28605
16:27:29|0.28573
16:27:30|0.28573
16:27:31|0.28565
16:27:32|0.28527
16:27:32|0.28541
16:27:33|0.28556
16:27:34|0.28528
16:27:35|0.28527
16:27:35|0.28552
16:27:36|0.28549
16:27:37|0.28541
16:27:37|0.28541
16:27:38|0.28599
16:27:39|0.28521
16:27:41|0.28534
16:27:41|0.28534
16:27:42|0.28521
16:27:43|0.28521
16:27:44|0.28521
16:27:44|0.28548
16:27:45|0.28548
16:27:45|0.2851
16:27:46|0.28587
16:27:47|0.28587
16:27:47|0.28566
16:27:48|0.28585
16:27:49|0.28572
16:27:50|0.28537
16:27:50|0.28519
16:27:51|0.28499
16:27:52|0.28508
16:27:52|0.28521
16:27:53|0.28521
16:27:54|0.28579
16:27:54|0.285
16:27:55|0.285
16:27:56|0.28525
16:27:56|0.28525
16:27:57|0.28522
16:27:58|0.28531
16:27:58|0.285
16:27:59|0.2849
16:27:59|0.285
16:28:00|0.285
16:28:01|0.28498
16:28:01|0.2849
16:28:02|0.28537
16:28:02|0.285
16:28:03|0.285
16:28:04|0.28547
16:28:04|0.28544
16:28:05|0.28548
16:28:05|0.28556
16:28:06|0.28556
16:28:06|0.28535
16:28:07|0.28531
16:28:07|0.28536
16:28:08|0.28536
16:28:08|0.28536
16:28:10|0.28501
16:28:11|0.28543
16:28:12|0.28543
16:28:13|0.28501
16:28:13|0.28499
16:28:14|0.28422
16:28:15|0.28422
16:28:16|0.28448
16:28:17|0.28448
16:28:18|0.28448
16:28:18|0.28545
16:28:19|0.28411
16:28:20|0.28406
16:28:21|0.28411
16:28:22|0.28411
16:28:22|0.28453
16:28:23|0.28396
16:28:24|0.28397
16:28:25|0.284
16:28:25|0.284
16:28:26|0.28394
16:28:27|0.28395
16:28:27|0.28395
16:28:29|0.28399
16:28:30|0.28377
16:28:30|0.28395
16:28:31|0.28367
16:28:32|0.28379
16:28:33|0.28367
16:28:34|0.28365
16:28:34|0.284
16:28:35|0.284
16:28:36|0.28397
16:28:36|0.28348
16:28:37|0.28348
16:28:37|0.28391
16:28:38|0.28391
16:28:39|0.28336
16:28:39|0.28336
16:28:40|0.28268
16:28:41|0.28268
16:28:42|0.28271
16:28:43|0.28307
16:28:43|0.28268
16:28:44|0.28296
16:28:45|0.28274
16:28:45|0.28274
16:28:46|0.28306
16:28:47|0.28268
16:28:48|0.28307
16:28:49|0.28293
16:28:49|0.28295
16:28:50|0.28256
16:28:51|0.283
16:28:52|0.283
16:28:53|0.28256
16:28:54|0.28255
16:28:55|0.28255
16:28:56|0.28254
16:28:57|0.28272
16:28:57|0.28256
16:28:58|0.28272
16:29:00|0.28254
16:29:01|0.28254
16:29:02|0.28254
16:29:02|0.28254
16:29:04|0.28254
16:29:05|0.28267
16:29:06|0.28267
16:29:06|0.28254
16:29:07|0.28254
16:29:08|0.28254
16:29:09|0.28256
16:29:10|0.28254
16:29:10|0.28255
16:29:12|0.28166
16:29:13|0.28166
16:29:13|0.28166
16:29:14|0.28166
16:29:16|0.28196
16:29:17|0.28166
16:29:18|0.28196
16:29:19|0.28166
16:29:20|0.28166
16:29:21|0.28166
16:29:22|0.282
16:29:23|0.282
16:29:24|0.2817
16:29:24|0.28185
16:29:26|0.28168
16:29:27|0.28166
16:29:27|0.28185
16:29:28|0.2815
16:29:29|0.28186
16:29:30|0.28185
16:29:31|0.28153
16:29:32|0.28153
16:29:33|0.28154
16:29:33|0.28154
16:29:34|0.28154
16:29:35|0.2815
16:29:35|0.28157
16:29:36|0.28152
16:29:37|0.2816
16:29:38|0.28151
16:29:39|0.28151
16:29:39|0.2816
16:29:40|0.2815
16:29:40|0.282
16:29:41|0.282
16:29:42|0.2815
16:29:42|0.2815
16:29:43|0.28252
16:29:44|0.28252
16:29:45|0.28252
16:29:45|0.28252
16:29:46|0.28252
16:29:46|0.28252
16:29:47|0.28249
16:29:48|0.28135
16:29:49|0.28135
16:29:49|0.28104
16:29:50|0.28105
16:29:51|0.28109
16:29:52|0.28134
16:29:53|0.28134
16:29:55|0.28156
16:29:57|0.28102
16:29:58|0.28134
16:29:59|0.28108
16:30:00|0.28108
16:30:00|0.28108
16:30:01|0.28102
16:30:02|0.28102
16:30:04|0.28115
16:30:05|0.28208
16:30:06|0.28155
16:30:06|0.28217
16:30:07|0.2815
16:30:08|0.2815
16:30:10|0.2815
16:30:11|0.28214
16:30:12|0.28198
16:30:13|0.28177
16:30:13|0.28072
16:30:15|0.28163
16:30:15|0.28177
16:30:16|0.28209
16:30:16|0.28195
16:30:17|0.28224
16:30:18|0.2821
16:30:19|0.28247
16:30:19|0.28215
16:30:20|0.28216
16:30:20|0.28216
16:30:20|0.28254
16:30:21|0.28255
16:30:21|0.28255
16:30:22|0.28255
16:30:22|0.28255
16:30:23|0.28264
16:30:23|0.28249
16:30:24|0.28248
16:30:24|0.28248
16:30:25|0.28216
16:30:26|0.282
16:30:26|0.28245
16:30:27|0.28208
16:30:27|0.28256
16:30:28|0.28208
16:30:29|0.2821
16:30:29|0.28208
16:30:30|0.28252
16:30:30|0.28252
16:30:31|0.28252
16:30:31|0.28245
16:30:32|0.28245
16:30:32|0.28255
16:30:33|0.28255
16:30:33|0.28216
16:30:33|0.28254
16:30:34|0.28254
16:30:35|0.28254
16:30:35|0.28254
16:30:36|0.2821
16:30:37|0.28256
16:30:37|0.28247
16:30:38|0.28215
16:30:38|0.28215
16:30:39|0.2821
16:30:40|0.28209
16:30:40|0.28242
16:30:41|0.282
16:30:41|0.28216
16:30:42|0.282
16:30:42|0.28235
16:30:43|0.282
16:30:43|0.282
16:30:44|0.282
16:30:44|0.282
16:30:44|0.28228
16:30:45|0.282
16:30:46|0.28228
16:30:47|0.2823
16:30:47|0.28224
16:30:48|0.282
16:30:48|0.282
16:30:48|0.2821
16:30:49|0.2821
16:30:49|0.282
16:30:50|0.282
16:30:50|0.282
16:30:50|0.282
16:30:51|0.282
16:30:51|0.282
16:30:52|0.28218
16:30:52|0.2815
16:30:52|0.2815
16:30:53|0.2815
16:30:54|0.282
16:30:54|0.281
16:30:55|0.281
16:30:55|0.281
16:30:55|0.28199
16:30:56|0.28199
16:30:56|0.28156
16:30:57|0.28154
16:30:57|0.28198
16:30:58|0.282
16:30:58|0.282
16:30:58|0.28192
16:30:59|0.28192
16:30:59|0.28192
16:31:00|0.28192
16:31:00|0.28168
16:31:01|0.28168
16:31:01|0.28168
16:31:02|0.28114
16:31:02|0.28174
16:31:03|0.28174
16:31:03|0.28159
16:31:04|0.28114
16:31:04|0.2811
16:31:04|0.2818
16:31:05|0.28157
16:31:05|0.28157
16:31:06|0.28109
16:31:07|0.28109
16:31:07|0.28109
16:31:08|0.28109
16:31:08|0.28152
16:31:08|0.28159
16:31:09|0.2817
16:31:09|0.2817
16:31:09|0.281
16:31:10|0.281
16:31:11|0.2817
16:31:12|0.28148
16:31:12|0.28148
16:31:13|0.28148
16:31:15|0.28134
16:31:15|0.28134
16:31:16|0.28134
16:31:17|0.28134
16:31:18|0.2813
16:31:19|0.28148
16:31:19|0.28148
16:31:20|0.28145
16:31:20|0.2814
16:31:22|0.281
16:31:22|0.281
16:31:23|0.281
16:31:23|0.2813
16:31:24|0.281
16:31:25|0.2813
16:31:25|0.28105
16:31:26|0.28103
16:31:27|0.28103
16:31:27|0.28072
16:31:28|0.28072
16:31:28|0.28072
16:31:29|0.28085
16:31:30|0.28054
16:31:31|0.28096
16:31:31|0.28059
16:31:32|0.2805
16:31:32|0.2805
16:31:33|0.28049
16:31:34|0.28049
16:31:34|0.281
16:31:35|0.281
16:31:36|0.28054
16:31:36|0.2805
16:31:37|0.2805
16:31:37|0.28054
16:31:38|0.28096
16:31:39|0.28087
16:31:39|0.28056
16:31:40|0.28042
16:31:41|0.28087
16:31:41|0.28087
16:31:42|0.28087
16:31:42|0.28067
16:31:43|0.28043
16:31:44|0.28041
16:31:44|0.28056
16:31:44|0.28065
16:31:45|0.28065
16:31:46|0.28041
16:31:46|0.28041
16:31:47|0.28086
16:31:47|0.28042
16:31:49|0.28044
16:31:50|0.28041
16:31:50|0.28037
16:31:51|0.28037
16:31:52|0.28036
16:31:52|0.28054
16:31:53|0.28036
16:31:53|0.28036
16:31:54|0.28077
16:31:54|0.28077
16:31:55|0.28036
16:31:55|0.28036
16:31:55|0.28041
16:31:56|0.28038
16:31:57|0.28032
16:31:57|0.28026
16:31:58|0.28036
16:31:59|0.28036
16:32:00|0.28036
16:32:00|0.28076
16:32:01|0.28036
16:32:02|0.28065
16:32:03|0.28036
16:32:03|0.28076
16:32:04|0.28076
16:32:05|0.28076
16:32:06|0.28041
16:32:06|0.28036
16:32:07|0.28041
16:32:08|0.28068
16:32:08|0.28075
16:32:09|0.28086
16:32:10|0.28087
16:32:10|0.28087
16:32:11|0.28087
16:32:12|0.28087
16:32:12|0.28087
16:32:14|0.28086
16:32:15|0.28086
16:32:15|0.28076
16:32:17|0.28084
16:32:17|0.281
16:32:18|0.281
16:32:20|0.28122
16:32:20|0.28122
16:32:21|0.28122
16:32:22|0.28107
16:32:23|0.28134
16:32:23|0.28112
16:32:24|0.28117
16:32:24|0.282
16:32:25|0.28198
16:32:25|0.28102
16:32:27|0.28172
16:32:27|0.28172
16:32:28|0.28171
16:32:29|0.28198
16:32:29|0.28268
16:32:30|0.28214
16:32:30|0.28226
16:32:31|0.28255
16:32:32|0.28294
16:32:33|0.28243
16:32:33|0.28351
16:32:34|0.28236
16:32:34|0.28342
16:32:35|0.28224
16:32:35|0.28224
16:32:36|0.28252
16:32:37|0.28268
16:32:38|0.28314
16:32:38|0.28322
16:32:39|0.28328
16:32:40|0.2838
16:32:40|0.28349
16:32:41|0.28469
16:32:42|0.28436
16:32:43|0.28395
16:32:43|0.28409
16:32:44|0.28443
16:32:44|0.2841
16:32:45|0.2837
16:32:45|0.28387
16:32:46|0.28388
16:32:47|0.28384
16:32:47|0.28384
16:32:48|0.28384
16:32:48|0.28267
16:32:49|0.28267
16:32:49|0.28311
16:32:50|0.28311
16:32:50|0.28333
16:32:51|0.283
16:32:51|0.28308
16:32:52|0.28309
16:32:53|0.28363
16:32:53|0.28397
16:32:54|0.28397
16:32:54|0.28429
16:32:55|0.28488
16:32:56|0.28528
16:32:56|0.2842
16:32:56|0.2842
16:32:57|0.2842
16:32:58|0.28359
16:32:59|0.28401
16:32:59|0.28429
16:33:00|0.28454
16:33:01|0.28409
16:33:01|0.28398
16:33:02|0.28407
16:33:02|0.28432
16:33:03|0.28455
16:33:04|0.28455
16:33:05|0.28473
16:33:06|0.28517
16:33:08|0.285
16:33:09|0.28497
16:33:10|0.28535
16:33:11|0.28535
16:33:11|0.28535
16:33:12|0.28534
16:33:13|0.28544
16:33:13|0.28531
16:33:14|0.28531
16:33:15|0.28529
16:33:16|0.28563
16:33:17|0.28573
16:33:17|0.28588
16:33:18|0.2855
16:33:20|0.28549
16:33:20|0.28488
16:33:21|0.2855
16:33:22|0.28499
16:33:23|0.28476
16:33:23|0.28476
16:33:24|0.284
16:33:26|0.28498
16:33:27|0.28455
16:33:27|0.28395
16:33:28|0.28453
16:33:29|0.28453
16:33:29|0.28401
16:33:30|0.28398
16:33:30|0.284
16:33:31|0.284
16:33:31|0.284
16:33:33|0.28442
16:33:33|0.28433
16:33:35|0.28433
16:33:35|0.28433
16:33:35|0.28433
16:33:36|0.28407
16:33:36|0.28413
16:33:37|0.28442
16:33:38|0.28437
16:33:38|0.28403
16:33:39|0.28436
16:33:39|0.28436
16:33:40|0.28456
16:33:41|0.28438
16:33:42|0.28443
16:33:43|0.28458
16:33:43|0.28464
16:33:43|0.28464
16:33:44|0.28498
16:33:44|0.28481
16:33:46|0.2848
16:33:46|0.28485
16:33:47|0.28477
16:33:49|0.28476
16:33:50|0.28458
16:33:51|0.28386
16:33:52|0.28386
16:33:52|0.28392
16:33:54|0.28367
16:33:54|0.28314
16:33:55|0.28289
16:33:56|0.28292
16:33:56|0.28284
16:33:57|0.28321
16:33:57|0.28283
16:33:58|0.28283
16:33:58|0.28283
16:33:59|0.282
16:33:59|0.28235
16:34:00|0.28168
16:34:01|0.28168
16:34:01|0.28168
16:34:02|0.28168
16:34:04|0.28212
16:34:04|0.28168
16:34:05|0.28168
16:34:05|0.28173
16:34:06|0.28168
16:34:06|0.28173
16:34:08|0.28238
16:34:09|0.28217
16:34:10|0.28234
16:34:11|0.28224
16:34:11|0.28224
16:34:12|0.28267
16:34:13|0.2817
16:34:14|0.28047
16:34:14|0.2804
16:34:15|0.28005
16:34:16|0.28255
16:34:17|0.28213
16:34:18|0.28142
16:34:19|0.28039
16:34:20|0.28039
16:34:21|0.28072
16:34:21|0.28074
16:34:22|0.28074
16:34:23|0.28074
16:34:23|0.28074
16:34:24|0.28073
16:34:25|0.28105
16:34:26|0.28105
16:34:26|0.28079
16:34:28|0.28131
16:34:28|0.28131
16:34:29|0.28101
16:34:30|0.28049
16:34:30|0.28121
16:34:31|0.28045
16:34:32|0.28075
16:34:33|0.28101
16:34:33|0.28111
16:34:34|0.28102
16:34:35|0.28102
16:34:36|0.28187
16:34:37|0.28179
16:34:38|0.28187
16:34:38|0.28219
16:34:39|0.28219
16:34:40|0.28227
16:34:40|0.28227
16:34:41|0.28225
16:34:42|0.28225
16:34:43|0.28242
16:34:44|0.28175
16:34:45|0.28225
16:34:45|0.28219
16:34:46|0.28219
16:34:47|0.28219
16:34:48|0.28219
16:34:48|0.28219
16:34:49|0.28215
16:34:50|0.28215
16:34:51|0.28215
16:34:51|0.28176
16:34:52|0.28204
16:34:54|0.28242
16:34:54|0.282
16:34:55|0.28101
16:34:55|0.282
16:34:56|0.282
16:34:56|0.28198
16:34:57|0.28215
16:34:58|0.28215
16:34:58|0.28215
16:34:58|0.28208
16:34:59|0.28215
16:35:00|0.28257
16:35:01|0.28252
16:35:01|0.28239
16:35:02|0.2825
16:35:02|0.282
16:35:03|0.28201
16:35:03|0.2825
16:35:04|0.2825
16:35:04|0.28207
16:35:05|0.28207
16:35:05|0.28207
16:35:05|0.28207
16:35:06|0.28207
16:35:06|0.28242
16:35:08|0.28204
16:35:08|0.28243
16:35:10|0.28243
16:35:11|0.28205
16:35:12|0.28209
16:35:13|0.28259
16:35:13|0.28216
16:35:14|0.28323
16:35:14|0.28314
16:35:15|0.28228
16:35:16|0.28373
16:35:17|0.28307
16:35:17|0.28266
16:35:18|0.28266
16:35:19|0.28354
16:35:19|0.28286
16:35:20|0.28286
16:35:21|0.28338
16:35:22|0.28307
16:35:22|0.28303
16:35:23|0.28303
16:35:23|0.28287
16:35:24|0.28287
16:35:25|0.28306
16:35:26|0.2829
16:35:26|0.28303
16:35:27|0.28294
16:35:28|0.28295
16:35:28|0.28295
16:35:29|0.28295
16:35:30|0.28295
16:35:30|0.28307
16:35:31|0.28306
16:35:31|0.28307
16:35:32|0.28332
16:35:32|0.28313
16:35:33|0.28313
16:35:33|0.28313
16:35:34|0.28313
16:35:34|0.28318
16:35:35|0.28323
16:35:35|0.28323
16:35:36|0.28323
16:35:37|0.28355
16:35:37|0.28333
16:35:38|0.28333
16:35:38|0.28354
16:35:39|0.28354
16:35:40|0.28357
16:35:40|0.28354
16:35:41|0.28353
16:35:41|0.28355
16:35:42|0.2835
16:35:43|0.28359
16:35:43|0.28352
16:35:44|0.28353
16:35:45|0.28344
16:35:45|0.28324
16:35:46|0.28332
16:35:47|0.28332
16:35:47|0.28332
16:35:48|0.28332
16:35:48|0.28332
16:35:48|0.28332
16:35:49|0.28332
16:35:49|0.28332
16:35:50|0.28332
16:35:50|0.28323
16:35:51|0.28323
16:35:51|0.28323
16:35:52|0.283
16:35:54|0.28295
16:35:54|0.28295
16:35:55|0.28288
16:35:56|0.28288
16:35:57|0.28268
16:35:58|0.28268
16:35:58|0.28268
16:35:59|0.28268
16:36:00|0.28258
16:36:00|0.28258
16:36:01|0.2822
16:36:02|0.28197
16:36:03|0.2813
16:36:04|0.28181
16:36:04|0.281
16:36:04|0.28147
16:36:05|0.28031
16:36:06|0.28122
16:36:07|0.28052
16:36:08|0.28097
16:36:08|0.28
16:36:09|0.28001
16:36:10|0.28057
16:36:10|0.28072
16:36:12|0.28063
16:36:12|0.28073
16:36:13|0.28073
16:36:15|0.28073
16:36:15|0.28073
16:36:16|0.28078
16:36:17|0.28096
16:36:18|0.28076
16:36:18|0.28076
16:36:19|0.28096
16:36:20|0.28123
16:36:21|0.28088
16:36:21|0.28137
16:36:22|0.28084
16:36:23|0.28073
16:36:24|0.28039
16:36:25|0.28039
16:36:26|0.28073
16:36:26|0.28069
16:36:27|0.28062
16:36:28|0.28062
16:36:28|0.28039
16:36:29|0.28039
16:36:30|0.28044
16:36:30|0.28036
16:36:31|0.28054
16:36:32|0.28006
16:36:32|0.28056
16:36:33|0.28056
16:36:34|0.28
16:36:35|0.28071
16:36:35|0.28071
16:36:36|0.28015
16:36:37|0.2802
16:36:38|0.2802
16:36:39|0.2802
16:36:39|0.28024
16:36:40|0.28006
16:36:41|0.28006
16:36:42|0.2802
16:36:42|0.28031
16:36:43|0.28031
16:36:45|0.2802
16:36:45|0.28022
16:36:46|0.28031
16:36:47|0.28031
16:36:49|0.28031
16:36:49|0.28022
16:36:50|0.28022
16:36:50|0.28069
16:36:51|0.28039
16:36:52|0.28078
16:36:53|0.28125
16:36:54|0.28125
16:36:54|0.2818
16:36:55|0.28113
16:36:56|0.28121
16:36:56|0.28121
16:36:57|0.28178
16:36:57|0.28178
16:36:58|0.28139
16:36:59|0.28176
16:37:00|0.28121
16:37:01|0.28121
16:37:03|0.28121
16:37:03|0.28121
16:37:05|0.2803
16:37:06|0.28176
16:37:07|0.2818
16:37:08|0.28146
16:37:09|0.28146
16:37:10|0.28158
16:37:10|0.28181
16:37:11|0.28203
16:37:12|0.28196
16:37:12|0.28196
16:37:13|0.28197
16:37:15|0.28195
16:37:16|0.28171
16:37:17|0.28209
16:37:18|0.28203
16:37:19|0.28268
16:37:19|0.28211
16:37:20|0.28222
16:37:21|0.28222
16:37:22|0.28269
16:37:22|0.28214
16:37:23|0.28266
16:37:24|0.28167
16:37:25|0.28273
16:37:26|0.2817
16:37:27|0.28121
16:37:28|0.28267
16:37:29|0.28145
16:37:29|0.28247
16:37:30|0.28247
16:37:31|0.28247
16:37:32|0.28214
16:37:33|0.28173
16:37:34|0.28173
16:37:35|0.28173
16:37:35|0.28173
16:37:36|0.28242
16:37:37|0.28218
16:37:37|0.2825
16:37:38|0.28215
16:37:39|0.28247
16:37:39|0.28247
16:37:40|0.28247
16:37:40|0.28247
16:37:41|0.28247
16:37:42|0.28247
16:37:42|0.28221
16:37:43|0.28221
16:37:44|0.28221
16:37:45|0.28221
16:37:46|0.28221
16:37:46|0.28221
16:37:47|0.28245
16:37:47|0.28215
16:37:48|0.28205
16:37:49|0.28242
16:37:50|0.28202
16:37:51|0.28264
16:37:51|0.28264
16:37:52|0.28264
16:37:52|0.28264
16:37:53|0.28246
16:37:53|0.28217
16:37:54|0.28224
16:37:55|0.28224
16:37:56|0.2826
16:37:57|0.28241
16:37:58|0.28229
16:37:58|0.28238
16:37:59|0.28238
16:38:00|0.28242
16:38:01|0.28215
16:38:03|0.28392
16:38:03|0.28405
16:38:05|0.28424
16:38:06|0.28363
16:38:06|0.28456
16:38:07|0.2843
16:38:08|0.28464
16:38:09|0.28385
16:38:10|0.2841
16:38:11|0.2841
16:38:12|0.28464
16:38:12|0.2841
16:38:13|0.28454
16:38:14|0.28386
16:38:15|0.28447
16:38:16|0.28465
16:38:18|0.28424
16:38:19|0.28424
16:38:20|0.28401
16:38:20|0.28439
16:38:22|0.28447
16:38:23|0.28455
16:38:24|0.28454
16:38:25|0.28408
16:38:27|0.28408
16:38:28|0.284
16:38:29|0.284
16:38:29|0.2836
16:38:30|0.2833
16:38:31|0.28389
16:38:32|0.28437
16:38:32|0.28447
16:38:33|0.28452
16:38:33|0.28471
16:38:34|0.28476
16:38:36|0.28588
16:38:36|0.28556
16:38:37|0.28544
16:38:38|0.28569
16:38:38|0.28549
16:38:39|0.28592
16:38:40|0.28595
16:38:41|0.28568
16:38:41|0.28589
16:38:43|0.28579
16:38:43|0.28572
16:38:44|0.28572
16:38:45|0.28574
16:38:46|0.28497
16:38:47|0.2859
16:38:47|0.28548
16:38:48|0.28548
16:38:49|0.28548
16:38:50|0.28549
16:38:51|0.28572
16:38:52|0.28509
16:38:52|0.28505
16:38:53|0.2856
16:38:54|0.2859
16:38:54|0.28565
16:38:55|0.2859
16:38:57|0.28557
16:38:58|0.2856
16:38:58|0.28528
16:38:59|0.28528
16:39:00|0.28581
16:39:01|0.28488
16:39:02|0.28562
16:39:03|0.28504
16:39:05|0.28565
16:39:05|0.28595
16:39:06|0.28595
16:39:08|0.28598
16:39:09|0.28615
16:39:10|0.28591
16:39:11|0.28591
16:39:11|0.286
16:39:13|0.28565
16:39:13|0.28588
16:39:14|0.28588
16:39:15|0.28576
16:39:17|0.28596
16:39:18|0.28599
16:39:19|0.286
16:39:20|0.286
16:39:21|0.286
16:39:22|0.28599
16:39:22|0.28596
16:39:23|0.28597
16:39:24|0.28596
16:39:25|0.28597
16:39:26|0.28612
16:39:27|0.28612
16:39:28|0.28629
16:39:29|0.28613
16:39:31|0.2857
16:39:33|0.28514
16:39:34|0.28572
16:39:34|0.28551
16:39:35|0.28551
16:39:35|0.28548
16:39:36|0.28548
16:39:37|0.28548
16:39:38|0.2855
16:39:39|0.28512
16:39:39|0.285
16:39:40|0.28565
16:39:41|0.28519
16:39:42|0.28502
16:39:42|0.2855
16:39:43|0.28512
16:39:44|0.28512
16:39:44|0.28512
16:39:45|0.28505
16:39:46|0.28516
16:39:47|0.28516
16:39:48|0.28549
16:39:48|0.28566
16:39:49|0.28566
16:39:49|0.2853
16:39:50|0.28531
16:39:51|0.28531
16:39:52|0.28549
16:39:52|0.285
16:39:53|0.285
16:39:55|0.285
16:39:56|0.28501
16:39:57|0.28501
16:39:58|0.28544
16:39:58|0.28503
16:39:59|0.28575
16:40:00|0.28575
16:40:00|0.28575
16:40:01|0.28566
16:40:02|0.28531
16:40:03|0.28501
16:40:04|0.28569
16:40:05|0.28575
16:40:06|0.28578
16:40:07|0.2858
16:40:08|0.286
16:40:09|0.28575
16:40:09|0.286
16:40:10|0.28575
16:40:11|0.28531
16:40:11|0.28541
16:40:12|0.28551
16:40:13|0.28551
16:40:14|0.28561
16:40:14|0.28561
16:40:15|0.28547
16:40:15|0.28563
16:40:15|0.28563
16:40:17|0.28575
16:40:17|0.28561
16:40:18|0.28514
16:40:19|0.28513
16:40:20|0.28513
16:40:20|0.2851
16:40:21|0.28515
16:40:22|0.28521
16:40:22|0.28521
16:40:23|0.28521
16:40:24|0.28521
16:40:25|0.28554
16:40:25|0.28554
16:40:26|0.28554
16:40:26|0.28539
16:40:27|0.28511
16:40:27|0.28551
16:40:27|0.28551
16:40:28|0.28546
16:40:28|0.28546
16:40:29|0.28546
16:40:29|0.28546
16:40:30|0.28503
16:40:30|0.28503
16:40:31|0.28503
16:40:31|0.28503
16:40:32|0.28503
16:40:32|0.28503
16:40:33|0.285
16:40:33|0.285
16:40:34|0.285
16:40:34|0.285
16:40:35|0.285
16:40:35|0.285
16:40:36|0.285
16:40:37|0.285
16:40:37|0.285
16:40:39|0.28488
16:40:40|0.28447
16:40:40|0.28437
16:40:41|0.28414
16:40:42|0.28413
16:40:43|0.28408
16:40:44|0.28386
16:40:44|0.28386
16:40:45|0.28386
16:40:45|0.28413
16:40:46|0.28413
16:40:47|0.28413
16:40:47|0.2838
16:40:48|0.284
16:40:49|0.2838
16:40:49|0.28418
16:40:50|0.28418
16:40:50|0.28298
16:40:51|0.28257
16:40:52|0.2825
16:40:53|0.28296
16:40:53|0.28265
16:40:53|0.28265
16:40:54|0.28265
16:40:55|0.28321
16:40:55|0.28267
16:40:56|0.28267
16:40:56|0.28267
16:40:57|0.28267
16:40:58|0.28275
16:40:58|0.28133
16:40:58|0.28153
16:40:59|0.28153
16:41:00|0.28244
16:41:01|0.28228
16:41:01|0.28196
16:41:02|0.28227
16:41:03|0.28248
16:41:03|0.28266
16:41:04|0.2826
16:41:04|0.2826
16:41:05|0.28201
16:41:05|0.28231
16:41:06|0.28133
16:41:06|0.282
16:41:07|0.282
16:41:08|0.28201
16:41:10|0.2813
16:41:11|0.2813
16:41:12|0.28104
16:41:12|0.28112
16:41:13|0.2804
16:41:13|0.28088
16:41:14|0.28088
16:41:14|0.28104
16:41:15|0.28104
16:41:16|0.2803
16:41:16|0.28008
16:41:17|0.28034
16:41:18|0.28104
16:41:18|0.28104
16:41:19|0.28015
16:41:20|0.28093
16:41:20|0.28089
16:41:22|0.28089
16:41:22|0.28089
16:41:23|0.2802
16:41:23|0.2802
16:41:24|0.2802
16:41:24|0.2802
16:41:25|0.28
16:41:26|0.28
16:41:27|0.2803
16:41:27|0.2803
16:41:28|0.2803
16:41:28|0.28061
16:41:29|0.28061
16:41:30|0.28
16:41:30|0.28
16:41:31|0.2804
16:41:31|0.28046
16:41:32|0.28046
16:41:33|0.28033
16:41:33|0.28086
16:41:34|0.2813
16:41:34|0.28152
16:41:35|0.28056
16:41:35|0.28028
16:41:36|0.28139
16:41:37|0.2805
16:41:38|0.2805
16:41:38|0.28057
16:41:39|0.28057
16:41:39|0.28057
16:41:40|0.28057
16:41:41|0.28103
16:41:43|0.281
16:41:43|0.281
16:41:44|0.28043
16:41:45|0.28043
16:41:46|0.28024
16:41:47|0.28023
16:41:47|0.28038
16:41:48|0.28002
16:41:48|0.28038
16:41:49|0.28038
16:41:49|0.28038
16:41:50|0.28038
16:41:50|0.28038
16:41:51|0.28038
16:41:51|0.28038
16:41:52|0.28002
16:41:52|0.2802
16:41:53|0.2802
16:41:54|0.28021
16:41:55|0.28021
16:41:56|0.28021
16:41:56|0.28021
16:41:57|0.28004
16:41:57|0.28
16:41:57|0.28
16:41:58|0.28012
16:41:59|0.28012
16:41:59|0.28
16:42:00|0.28
16:42:00|0.28011
16:42:01|0.28021
16:42:01|0.28022
16:42:02|0.28022
16:42:02|0.28005
16:42:03|0.28005
16:42:04|0.27927
16:42:04|0.27863
16:42:05|0.27867
16:42:06|0.27913
16:42:06|0.279
16:42:07|0.279
16:42:08|0.279
16:42:09|0.27921
16:42:10|0.27921
16:42:10|0.27959
16:42:11|0.279
16:42:12|0.2792
16:42:13|0.2798
16:42:14|0.279
16:42:15|0.27916
16:42:16|0.27966
16:42:17|0.27997
16:42:18|0.27991
16:42:19|0.27985
16:42:20|0.27987
16:42:21|0.27992
16:42:23|0.28024
16:42:24|0.2811
16:42:24|0.28051
16:42:25|0.2812
16:42:26|0.28
16:42:27|0.28
16:42:28|0.28014
16:42:29|0.28062
16:42:30|0.28014
16:42:31|0.28014
16:42:31|0.28
16:42:32|0.28036
16:42:33|0.28
16:42:34|0.28
16:42:35|0.28014
16:42:36|0.28034
16:42:36|0.28036
16:42:37|0.28
16:42:38|0.28001
16:42:38|0.28001
16:42:39|0.28025
16:42:40|0.27992
16:42:40|0.28017
16:42:41|0.28001
16:42:42|0.27979
16:42:43|0.28004
16:42:44|0.28027
16:42:45|0.28027
16:42:45|0.28007
16:42:46|0.28024
16:42:47|0.28036
16:42:48|0.28016
16:42:48|0.28016
16:42:49|0.28016
16:42:49|0.2805
16:42:50|0.28022
16:42:52|0.28036
16:42:53|0.28064
16:42:54|0.28064
16:42:54|0.28081
16:42:55|0.28
16:42:56|0.28077
16:42:56|0.28022
16:42:57|0.28063
16:42:58|0.28063
16:42:58|0.28063
16:42:59|0.28001
16:43:00|0.28001
16:43:00|0.28021
16:43:01|0.281
16:43:02|0.281
16:43:03|0.281
16:43:03|0.281
16:43:05|0.28063
16:43:07|0.28063
16:43:08|0.28086
16:43:09|0.28099
16:43:11|0.28098
16:43:12|0.28066
16:43:13|0.28066
16:43:15|0.28063
16:43:16|0.28066
16:43:17|0.28064
16:43:18|0.28066
16:43:19|0.28035
16:43:20|0.28035
16:43:20|0.28035
16:43:21|0.28035
16:43:23|0.28066
16:43:24|0.28066
16:43:24|0.28038
16:43:25|0.28038
16:43:26|0.28039
16:43:27|0.28039
16:43:27|0.28039
16:43:28|0.28039
16:43:28|0.28039
16:43:29|0.28047
16:43:29|0.28047
16:43:30|0.28065
16:43:31|0.28065
16:43:31|0.28039
16:43:32|0.28039
16:43:33|0.28053
16:43:33|0.28053
16:43:34|0.28053
16:43:34|0.28041
16:43:35|0.28064
16:43:35|0.28003
16:43:36|0.2806
16:43:37|0.28047
16:43:38|0.28017
16:43:39|0.28038
16:43:39|0.28039
16:43:40|0.2805
16:43:41|0.28038
16:43:42|0.28038
16:43:43|0.28038
16:43:43|0.28017
16:43:44|0.28017
16:43:45|0.28017
16:43:45|0.28017
16:43:46|0.28006
16:43:47|0.28013
16:43:48|0.28018
16:43:48|0.28013
16:43:49|0.28013
16:43:51|0.28005
16:43:51|0.27991
16:43:52|0.28003
16:43:53|0.28006
16:43:54|0.28
16:43:54|0.28
16:43:55|0.28021
16:43:56|0.28
16:43:57|0.2802
16:43:57|0.27943
16:43:58|0.28015
16:43:59|0.28018
16:43:59|0.28018
16:44:00|0.27978
16:44:01|0.27984
16:44:02|0.27938
16:44:02|0.27938
16:44:03|0.27948
16:44:04|0.27948
16:44:05|0.27938
16:44:05|0.2797
16:44:06|0.28
16:44:06|0.27948
16:44:08|0.27964
16:44:10|0.27953
16:44:10|0.2799
16:44:11|0.27992
16:44:11|0.27992
16:44:13|0.27925
16:44:13|0.27921
16:44:14|0.27909
16:44:15|0.27909
16:44:15|0.27903
16:44:16|0.27903
16:44:17|0.27903
16:44:17|0.27903
16:44:18|0.27926
16:44:19|0.27925
16:44:20|0.27925
16:44:20|0.27925
16:44:21|0.27907
16:44:21|0.27907
16:44:22|0.27907
16:44:23|0.27936
16:44:24|0.27927
16:44:25|0.27926
16:44:26|0.27925
16:44:27|0.27925
16:44:27|0.27957
16:44:28|0.27906
16:44:28|0.27904
16:44:29|0.27904
16:44:30|0.27942
16:44:31|0.2791
16:44:31|0.2791
16:44:32|0.27985
16:44:33|0.279
16:44:34|0.27907
16:44:34|0.27907
16:44:35|0.27922
16:44:35|0.27922
16:44:36|0.27922
16:44:37|0.27906
16:44:37|0.27906
16:44:38|0.27927
16:44:39|0.279
16:44:40|0.27801
16:44:40|0.27806
16:44:42|0.27798
16:44:42|0.27796
16:44:43|0.27825
16:44:44|0.27815
16:44:45|0.278
16:44:45|0.27825
16:44:46|0.27815
16:44:46|0.27787
16:44:47|0.27815
16:44:48|0.2786
16:44:49|0.2786
16:44:49|0.2786
16:44:50|0.2786
16:44:51|0.27794
16:44:51|0.27794
16:44:52|0.27794
16:44:53|0.27787
16:44:53|0.27831
16:44:54|0.27787
16:44:54|0.27787
16:44:55|0.27788
16:44:55|0.27788
16:44:56|0.27826
16:44:57|0.27788
16:44:58|0.27784
16:44:59|0.27903
16:44:59|0.27814
16:45:00|0.27814
16:45:01|0.27814
16:45:01|0.27825
16:45:02|0.27825
16:45:02|0.27817
16:45:04|0.27817
16:45:04|0.27817
16:45:05|0.27815
16:45:06|0.27784
16:45:06|0.27808
16:45:07|0.27808
16:45:08|0.27787
16:45:09|0.27799
16:45:09|0.27788
16:45:10|0.278
16:45:10|0.27788
16:45:11|0.2778
16:45:11|0.27799
16:45:12|0.27813
16:45:12|0.27814
16:45:14|0.27766
16:45:15|0.27772
16:45:15|0.27753
16:45:16|0.27753
16:45:17|0.27749
16:45:18|0.27772
16:45:18|0.27772
16:45:19|0.27747
16:45:19|0.27772
16:45:20|0.27747
16:45:21|0.27745
16:45:21|0.27752
16:45:21|0.27753
16:45:22|0.27771
16:45:23|0.27772
16:45:24|0.27737
16:45:24|0.27731
16:45:25|0.27765
16:45:25|0.27772
16:45:26|0.27766
16:45:27|0.27766
16:45:28|0.27699
16:45:29|0.27652
16:45:29|0.27699
16:45:30|0.27666
16:45:31|0.27698
16:45:31|0.27666
16:45:32|0.276
16:45:33|0.27599
16:45:33|0.27599
16:45:34|0.27596
16:45:35|0.27555
16:45:35|0.27582
16:45:35|0.27554
16:45:36|0.27558
16:45:36|0.27599
16:45:37|0.27561
16:45:38|0.2754
16:45:39|0.27637
16:45:39|0.27699
16:45:40|0.27632
16:45:41|0.27652
16:45:41|0.27643
16:45:42|0.27643
16:45:42|0.27601
16:45:43|0.27613
16:45:44|0.276
16:45:45|0.276
16:45:45|0.27615
16:45:46|0.27589
16:45:47|0.27599
16:45:48|0.27556
16:45:49|0.27539
16:45:50|0.27544
16:45:51|0.27603
16:45:52|0.27622
16:45:52|0.27607
16:45:53|0.27607
16:45:53|0.27647
16:45:53|0.27616
16:45:54|0.27616
16:45:54|0.2769
16:45:55|0.27601
16:45:56|0.27604
16:45:56|0.27601
16:45:57|0.27601
16:45:57|0.27601
16:45:58|0.2769
16:45:59|0.27632
16:45:59|0.27632
16:46:00|0.276
16:46:00|0.276
16:46:01|0.27601
16:46:02|0.2764
16:46:03|0.27603
16:46:04|0.2761
16:46:04|0.27635
16:46:05|0.276
16:46:06|0.27604
16:46:06|0.27604
16:46:07|0.27609
16:46:07|0.27603
16:46:08|0.27684
16:46:09|0.27701
16:46:09|0.27606
16:46:10|0.27657
16:46:11|0.27657
16:46:12|0.2769
16:46:12|0.27642
16:46:13|0.27642
16:46:13|0.27718
16:46:14|0.27702
16:46:14|0.27737
16:46:14|0.2774
16:46:15|0.27716
16:46:15|0.2772
16:46:16|0.27741
16:46:17|0.277
16:46:17|0.27702
16:46:18|0.27737
16:46:18|0.27718
16:46:18|0.27756
16:46:19|0.27727
16:46:20|0.27731
16:46:21|0.27731
16:46:21|0.27753
16:46:22|0.27737
16:46:22|0.27777
16:46:23|0.27758
16:46:23|0.27753
16:46:24|0.27742
16:46:25|0.27755
16:46:26|0.27755
16:46:26|0.27691
16:46:27|0.27769
16:46:28|0.27752
16:46:28|0.27731
16:46:29|0.27724
16:46:30|0.27768
16:46:30|0.27769
16:46:31|0.27769
16:46:32|0.27769
16:46:32|0.27769
16:46:33|0.27769
16:46:34|0.27769
16:46:35|0.27769
16:46:35|0.27777
16:46:36|0.27777
16:46:36|0.27753
16:46:36|0.27755
16:46:37|0.27755
16:46:38|0.27754
16:46:39|0.27754
16:46:40|0.27754
16:46:41|0.27754
16:46:41|0.27756
16:46:42|0.27758
16:46:43|0.27663
16:46:43|0.2773
16:46:44|0.2769
16:46:45|0.277
16:46:45|0.27699
16:46:46|0.27657
16:46:47|0.27703
16:46:48|0.27657
16:46:49|0.27645
16:46:49|0.27645
16:46:50|0.27768
16:46:51|0.27649
16:46:51|0.27649
16:46:52|0.27724
16:46:53|0.27697
16:46:54|0.27711
16:46:55|0.2771
16:46:55|0.2771
16:46:56|0.27646
16:46:56|0.27691
16:46:57|0.27691
16:46:57|0.2766
16:46:58|0.2766
16:46:58|0.27662
16:46:59|0.27664
16:47:00|0.27645
16:47:00|0.27613
16:47:01|0.27592
16:47:02|0.27592
16:47:02|0.27596
16:47:03|0.27644
16:47:04|0.27644
16:47:05|0.27607
16:47:05|0.27606
16:47:05|0.27606
16:47:06|0.27589
16:47:06|0.27547
16:47:07|0.27547
16:47:08|0.27593
16:47:09|0.27593
16:47:10|0.27593
16:47:10|0.27567
16:47:11|0.27566
16:47:11|0.27547
16:47:13|0.27547
16:47:13|0.27546
16:47:14|0.27549
16:47:14|0.27549
16:47:15|0.27552
16:47:16|0.27502
16:47:17|0.27501
16:47:18|0.27502
16:47:19|0.27549
16:47:20|0.27502
16:47:20|0.27502
16:47:21|0.27502
16:47:22|0.27501
16:47:23|0.27528
16:47:24|0.275
16:47:24|0.275
16:47:25|0.275
16:47:26|0.275
16:47:26|0.275
16:47:28|0.275
16:47:28|0.275
16:47:29|0.275
16:47:30|0.275
16:47:31|0.27479
16:47:31|0.275
16:47:32|0.27487
16:47:32|0.27487
16:47:33|0.27478
16:47:34|0.27478
16:47:34|0.27502
16:47:35|0.2752
16:47:35|0.27521
16:47:36|0.2752
16:47:37|0.2752
16:47:37|0.2752
16:47:38|0.27524
16:47:39|0.27549
16:47:39|0.27549
16:47:40|0.27549
16:47:40|0.27549
16:47:41|0.27549
16:47:42|0.27449
16:47:43|0.27449
16:47:43|0.27478
16:47:44|0.27478
16:47:45|0.27498
16:47:46|0.27454
16:47:47|0.27449
16:47:47|0.27454
16:47:48|0.27449
16:47:49|0.27448
16:47:49|0.27448
16:47:50|0.27448
16:47:50|0.27448
16:47:51|0.27448
16:47:52|0.27443
16:47:53|0.27443
16:47:53|0.27443
16:47:54|0.27442
16:47:55|0.27449
16:47:55|0.2744
16:47:56|0.27427
16:47:57|0.27402
16:47:57|0.27401
16:47:58|0.27368
16:47:58|0.27398
16:47:59|0.2735
16:48:00|0.27399
16:48:00|0.27373
16:48:01|0.27373
16:48:01|0.27372
16:48:03|0.27373
16:48:03|0.27373
16:48:04|0.2734
16:48:05|0.27341
16:48:06|0.27331
16:48:07|0.27338
16:48:07|0.27337
16:48:08|0.27331
16:48:08|0.27331
16:48:09|0.27331
16:48:09|0.27331
16:48:10|0.27331
16:48:10|0.27341
16:48:12|0.27331
16:48:13|0.27313
16:48:14|0.27313
16:48:15|0.27304
16:48:16|0.273
16:48:17|0.273
16:48:19|0.273
16:48:20|0.27281
16:48:20|0.27281
16:48:21|0.2727
16:48:22|0.27256
16:48:24|0.27256
16:48:25|0.27256
16:48:26|0.27256
16:48:27|0.27256
16:48:27|0.27256
16:48:28|0.27256
16:48:30|0.27256
16:48:31|0.27202
16:48:32|0.27256
16:48:33|0.27202
16:48:34|0.27256
16:48:34|0.27201
16:48:35|0.27196
16:48:36|0.27163
16:48:37|0.27199
16:48:37|0.27167
16:48:38|0.2712
16:48:39|0.2712
16:48:40|0.2712
16:48:41|0.27117
16:48:42|0.27116
16:48:43|0.27117
16:48:44|0.27101
16:48:44|0.2712
16:48:45|0.2712
16:48:46|0.27102
16:48:47|0.27102
16:48:48|0.27109
16:48:48|0.27095
16:48:49|0.27053
16:48:50|0.2699
16:48:51|0.27
16:48:52|0.26909
16:48:52|0.26901
16:48:53|0.26902
16:48:54|0.271
16:48:55|0.27021
16:48:56|0.27007
16:48:56|0.27001
16:48:57|0.27
16:48:58|0.27047
16:48:59|0.26986
16:49:00|0.27
16:49:01|0.26974
16:49:02|0.2699
16:49:02|0.27
16:49:04|0.26904
16:49:05|0.26975
16:49:06|0.2688
16:49:07|0.26866
16:49:07|0.26858
16:49:08|0.2681
16:49:09|0.26791
16:49:10|0.26792
16:49:10|0.26874
16:49:11|0.26861
16:49:12|0.26783
16:49:14|0.26788
16:49:15|0.26869
16:49:16|0.26801
16:49:17|0.2685
16:49:18|0.268
16:49:19|0.26801
16:49:20|0.268
16:49:20|0.26802
16:49:21|0.2684
16:49:22|0.268
16:49:23|0.268
16:49:24|0.268
16:49:25|0.268
16:49:26|0.268
16:49:27|0.26802
16:49:28|0.26803
16:49:29|0.268
16:49:30|0.26839
16:49:31|0.268
16:49:31|0.268
16:49:32|0.26792
16:49:33|0.268
16:49:34|0.26803
16:49:35|0.26792
16:49:36|0.26792
16:49:37|0.2678
16:49:38|0.26792
16:49:39|0.268
16:49:40|0.268
16:49:41|0.26801
16:49:42|0.26788
16:49:42|0.26777
16:49:43|0.26765
16:49:44|0.26681
16:49:45|0.26682
16:49:46|0.26681
16:49:46|0.26681
16:49:47|0.26792
16:49:49|0.26688
16:49:49|0.26675
16:49:51|0.26655
16:49:51|0.26642
16:49:52|0.26642
16:49:53|0.26642
16:49:54|0.2666
16:49:54|0.2666
16:49:55|0.26568
16:49:56|0.2656
16:49:57|0.26537
16:49:58|0.26532
16:49:58|0.26532
16:49:59|0.26566
16:50:00|0.26566
16:50:01|0.26528
16:50:01|0.26609
16:50:02|0.26604
16:50:03|0.26603
16:50:04|0.26563
16:50:04|0.26454
16:50:05|0.26496
16:50:06|0.26499
16:50:07|0.26451
16:50:08|0.26449
16:50:08|0.26295
16:50:09|0.26333
16:50:10|0.26333
16:50:10|0.26333
16:50:11|0.26333
16:50:12|0.2627
16:50:13|0.26294
16:50:13|0.26256
16:50:14|0.26275
16:50:16|0.26256
16:50:16|0.26254
16:50:16|0.26254
16:50:17|0.26254
16:50:18|0.26187
16:50:19|0.26275
16:50:19|0.26188
16:50:21|0.26249
16:50:21|0.26264
16:50:22|0.26264
16:50:23|0.26185
16:50:24|0.26199
16:50:24|0.26264
16:50:25|0.26179
16:50:26|0.26165
16:50:26|0.26187
16:50:27|0.26164
16:50:28|0.26199
16:50:28|0.26208
16:50:29|0.26237
16:50:29|0.2622
16:50:30|0.2625
16:50:30|0.26203
16:50:31|0.26203
16:50:32|0.26201
16:50:32|0.262
16:50:32|0.26201
16:50:33|0.26158
16:50:34|0.26147
16:50:34|0.26142
16:50:34|0.26196
16:50:35|0.26141
16:50:35|0.26196
16:50:36|0.26125
16:50:37|0.26196
16:50:37|0.26151
16:50:38|0.26151
16:50:38|0.26115
16:50:39|0.26115
16:50:40|0.26115
16:50:40|0.26129
16:50:40|0.26141
16:50:41|0.26141
16:50:41|0.26141
16:50:42|0.26157
16:50:42|0.26157
16:50:43|0.26141
16:50:43|0.26208
16:50:43|0.262
16:50:44|0.262
16:50:45|0.262
16:50:45|0.26141
16:50:47|0.26109
16:50:47|0.26113
16:50:48|0.2613
16:50:48|0.26141
16:50:49|0.2611
16:50:50|0.26111
16:50:50|0.26141
16:50:50|0.2611
16:50:51|0.26141
16:50:51|0.26226
16:50:52|0.2611
16:50:52|0.2611
16:50:53|0.2611
16:50:53|0.26141
16:50:53|0.2625
16:50:54|0.2625
16:50:54|0.26224
16:50:55|0.2612
16:50:55|0.26111
16:50:56|0.26111
16:50:57|0.26111
16:50:57|0.2611
16:50:58|0.2611
16:50:58|0.261
16:50:59|0.26114
16:50:59|0.26168
16:51:00|0.261
16:51:00|0.261
16:51:01|0.2611
16:51:02|0.26149
16:51:02|0.26099
16:51:02|0.26185
16:51:03|0.262
16:51:03|0.262
16:51:04|0.2611
16:51:04|0.26109
16:51:05|0.26109
16:51:05|0.26109
16:51:06|0.26109
16:51:06|0.26101
16:51:07|0.26101
16:51:07|0.26101
16:51:08|0.26096
16:51:08|0.261
16:51:09|0.261
16:51:09|0.261
16:51:10|0.26096
16:51:10|0.26114
16:51:11|0.26099
16:51:11|0.2615
16:51:12|0.26099
16:51:12|0.26094
16:51:12|0.26094
16:51:13|0.2621
16:51:14|0.26094
16:51:16|0.26281
16:51:17|0.26197
16:51:17|0.2628
16:51:18|0.26148
16:51:19|0.26253
16:51:20|0.26162
16:51:21|0.26314
16:51:21|0.26317
16:51:22|0.26313
16:51:22|0.2631
16:51:23|0.26317
16:51:24|0.26317
16:51:24|0.26317
16:51:25|0.26367
16:51:26|0.26367
16:51:26|0.26383
16:51:27|0.26383
16:51:27|0.26384
16:51:28|0.26345
16:51:28|0.26355
16:51:29|0.26455
16:51:29|0.26391
16:51:30|0.26501
16:51:30|0.265
16:51:31|0.265
16:51:31|0.26358
16:51:32|0.26495
16:51:32|0.26582
16:51:33|0.26644
16:51:34|0.26607
16:51:34|0.26598
16:51:34|0.26599
16:51:35|0.26586
16:51:36|0.26612
16:51:36|0.26533
16:51:37|0.26633
16:51:37|0.26733
16:51:37|0.26545
16:51:38|0.26507
16:51:39|0.267
16:51:39|0.26595
16:51:40|0.26555
16:51:41|0.26554
16:51:41|0.26685
16:51:41|0.26731
16:51:42|0.26572
16:51:42|0.26863
16:51:43|0.2678
16:51:44|0.26568
16:51:45|0.2665
16:51:46|0.26676
16:51:47|0.26659
16:51:47|0.26661
16:51:48|0.26645
16:51:48|0.26718
16:51:49|0.26673
16:51:49|0.26669
16:51:50|0.26685
16:51:50|0.26676
16:51:51|0.26676
16:51:51|0.26677
16:51:51|0.27006
16:51:52|0.2667
16:51:52|0.26783
16:51:53|0.26808
16:51:53|0.26811
16:51:54|0.26743
16:51:54|0.26721
16:51:55|0.2675
16:51:56|0.26813
16:51:56|0.26803
16:51:57|0.267
16:51:58|0.267
16:51:58|0.267
16:51:58|0.267
16:51:59|0.267
16:51:59|0.267
16:51:59|0.26677
16:52:00|0.26677
16:52:00|0.26609
16:52:01|0.26709
16:52:01|0.26626
16:52:02|0.26721
16:52:02|0.26608
16:52:03|0.26685
16:52:03|0.26614
16:52:04|0.26614
16:52:04|0.26649
16:52:05|0.26603
16:52:05|0.26677
16:52:06|0.26677
16:52:07|0.26732
16:52:07|0.2672
16:52:08|0.2672
16:52:09|0.26748
16:52:09|0.26544
16:52:09|0.26544
16:52:10|0.26544
16:52:10|0.26656
16:52:11|0.26656
16:52:11|0.267
16:52:12|0.2662
16:52:12|0.26603
16:52:13|0.265
16:52:13|0.26599
16:52:14|0.26524
16:52:15|0.26317
16:52:16|0.26463
16:52:17|0.26407
16:52:19|0.26379
16:52:20|0.264
16:52:21|0.26303
16:52:21|0.26309
16:52:22|0.26394
16:52:22|0.26394
16:52:23|0.26344
16:52:23|0.26308
16:52:24|0.26326
16:52:24|0.26384
16:52:26|0.26354
16:52:27|0.264
16:52:27|0.26393
16:52:27|0.26421
16:52:28|0.26321
16:52:29|0.26407
16:52:30|0.26306
16:52:31|0.2633
16:52:31|0.26301
16:52:32|0.263
16:52:32|0.26307
16:52:33|0.26311
16:52:33|0.26311
16:52:34|0.26311
16:52:34|0.2625
16:52:35|0.26353
16:52:35|0.26288
16:52:36|0.264
16:52:36|0.264
16:52:37|0.26319
16:52:37|0.26306
16:52:38|0.26396
16:52:38|0.26307
16:52:39|0.26348
16:52:40|0.26412
16:52:40|0.26329
16:52:40|0.26339
16:52:41|0.26344
16:52:41|0.26388
16:52:42|0.26331
16:52:43|0.26381
16:52:43|0.26301
16:52:44|0.26308
16:52:45|0.26301
16:52:45|0.26265
16:52:46|0.2631
16:52:46|0.26361
16:52:47|0.26295
16:52:47|0.26295
16:52:48|0.26329
16:52:49|0.26391
16:52:49|0.26281
16:52:50|0.26301
16:52:51|0.26301
16:52:51|0.26266
16:52:52|0.26255
16:52:52|0.26296
16:52:52|0.26296
16:52:53|0.26342
16:52:53|0.26344
16:52:54|0.26391
16:52:55|0.26372
16:52:55|0.26372
16:52:55|0.26307
16:52:56|0.26307
16:52:56|0.26331
16:52:56|0.26323
16:52:57|0.26304
16:52:57|0.26304
16:52:58|0.26301
16:52:58|0.26301
16:52:58|0.26301
16:52:59|0.26301
16:52:59|0.2633
16:53:00|0.2633
16:53:00|0.2633
16:53:01|0.2632
16:53:02|0.26339
16:53:02|0.263
16:53:03|0.26301
16:53:03|0.263
16:53:04|0.26333
16:53:05|0.26387
16:53:06|0.26329
16:53:06|0.26332
16:53:08|0.26329
16:53:08|0.263
16:53:08|0.26311
16:53:09|0.26302
16:53:09|0.26302
16:53:10|0.26365
16:53:10|0.26381
16:53:10|0.26376
16:53:11|0.2637
16:53:11|0.2633
16:53:12|0.26364
16:53:13|0.26333
16:53:13|0.2636
16:53:14|0.2636
16:53:14|0.26346
16:53:15|0.26346
16:53:15|0.26346
16:53:16|0.26396
16:53:16|0.26396
16:53:18|0.26363
16:53:18|0.26374
16:53:19|0.26387
16:53:20|0.26339
16:53:21|0.26333
16:53:21|0.2633
16:53:22|0.26394
16:53:23|0.26358
16:53:23|0.26379
16:53:24|0.26392
16:53:25|0.26394
16:53:25|0.2633
16:53:26|0.26364
16:53:27|0.2636
16:53:28|0.26366
16:53:28|0.26357
16:53:29|0.26412
16:53:29|0.26302
16:53:30|0.26354
16:53:31|0.26333
16:53:31|0.26447
16:53:32|0.26838
16:53:33|0.2677
16:53:34|0.26553
16:53:34|0.26436
16:53:36|0.26451
16:53:36|0.26648
16:53:37|0.26623
16:53:38|0.26595
16:53:38|0.26547
16:53:38|0.2658
16:53:39|0.26729
16:53:40|0.26576
16:53:40|0.26496
16:53:41|0.26498
16:53:41|0.2663
16:53:42|0.26629
16:53:42|0.26627
16:53:43|0.26627
16:53:43|0.26627
16:53:44|0.2657
16:53:45|0.2657
16:53:45|0.2657
16:53:46|0.26703
16:53:46|0.26578
16:53:47|0.26566
16:53:47|0.26614
16:53:48|0.26641
16:53:48|0.26641
16:53:49|0.26689
16:53:50|0.26676
16:53:50|0.26653
16:53:51|0.26589
16:53:51|0.26751
16:53:52|0.26667
16:53:53|0.26661
16:53:53|0.2666
16:53:54|0.2669
16:53:55|0.26586
16:53:55|0.26681
16:53:56|0.26637
16:53:57|0.26643
16:53:58|0.26694
16:53:58|0.26608
16:53:59|0.2669
16:54:00|0.26632
16:54:00|0.26659
16:54:01|0.26571
16:54:02|0.26651
16:54:02|0.26647
16:54:03|0.26647
16:54:04|0.26647
16:54:04|0.26641
16:54:05|0.2671
16:54:05|0.26699
16:54:06|0.26683
16:54:06|0.26684
16:54:07|0.26659
16:54:07|0.26659
16:54:08|0.26659
16:54:08|0.26738
16:54:08|0.26722
16:54:09|0.2666
16:54:10|0.26647
16:54:10|0.26755
16:54:11|0.26717
16:54:11|0.26801
16:54:12|0.268
16:54:13|0.26839
16:54:13|0.26876
16:54:14|0.26802
16:54:14|0.26802
16:54:15|0.26811
16:54:16|0.26817
16:54:17|0.268
16:54:18|0.26777
16:54:19|0.26743
16:54:20|0.26727
16:54:21|0.2661
16:54:22|0.26672
16:54:23|0.2662
16:54:23|0.26632
16:54:24|0.26682
16:54:24|0.26682
16:54:25|0.26643
16:54:26|0.26638
16:54:27|0.26641
16:54:28|0.26574
16:54:28|0.26572
16:54:29|0.26572
16:54:29|0.26605
16:54:30|0.26662
16:54:30|0.26634
16:54:31|0.26668
16:54:32|0.26573
16:54:33|0.26574
16:54:34|0.26574
16:54:35|0.26658
16:54:35|0.2661
16:54:36|0.2661
16:54:37|0.26657
16:54:38|0.26658
16:54:38|0.26656
16:54:39|0.26653
16:54:40|0.26645
16:54:40|0.26573
16:54:41|0.26674
16:54:42|0.26674
16:54:43|0.26653
16:54:43|0.26664
16:54:44|0.2661
16:54:44|0.2661
16:54:45|0.26658
16:54:46|0.26625
16:54:47|0.2669
16:54:49|0.265
16:54:50|0.26655
16:54:50|0.26651
16:54:51|0.26552
16:54:51|0.26613
16:54:53|0.26644
16:54:53|0.26614
16:54:54|0.26567
16:54:55|0.2656
16:54:56|0.2656
16:54:57|0.26763
16:54:57|0.26763
16:54:58|0.26609
16:54:58|0.26609
16:54:59|0.26624
16:55:00|0.26608
16:55:01|0.26715
16:55:01|0.26636
16:55:02|0.2664
16:55:02|0.26699
16:55:03|0.2663
16:55:04|0.26631
16:55:04|0.26617
16:55:05|0.26698
16:55:06|0.26698
16:55:06|0.26649
16:55:07|0.26673
16:55:08|0.26735
16:55:09|0.26708
16:55:09|0.2666
16:55:10|0.26667
16:55:10|0.26644
16:55:11|0.26644
16:55:11|0.26655
16:55:12|0.26669
16:55:12|0.26672
16:55:13|0.26664
16:55:13|0.26639
16:55:14|0.26636
16:55:14|0.26666
16:55:15|0.26665
16:55:16|0.26802
16:55:16|0.26801
16:55:17|0.26814
16:55:18|0.26968
16:55:20|0.26805
16:55:20|0.26818
16:55:21|0.26804
16:55:22|0.26808
16:55:22|0.2681
16:55:22|0.2681
16:55:24|0.26811
16:55:24|0.26853
16:55:25|0.26848
16:55:25|0.26815
16:55:25|0.26811
16:55:26|0.26811
16:55:27|0.26801
16:55:28|0.26809
16:55:28|0.26809
16:55:29|0.26809
16:55:30|0.26804
16:55:31|0.26805
16:55:31|0.26982
16:55:32|0.26964
16:55:33|0.26806
16:55:33|0.26825
16:55:34|0.26846
16:55:35|0.26918
16:55:35|0.26875
16:55:36|0.26909
16:55:36|0.2701
16:55:37|0.2701
16:55:37|0.26826
16:55:38|0.26995
16:55:38|0.26943
16:55:39|0.26906
16:55:39|0.26847
16:55:40|0.26835
16:55:41|0.27015
16:55:41|0.27015
16:55:41|0.27015
16:55:42|0.26877
16:55:43|0.26944
16:55:44|0.26906
16:55:44|0.27019
16:55:45|0.27011
16:55:45|0.26912
16:55:46|0.26906
16:55:46|0.27025
16:55:47|0.27025
16:55:47|0.27027
16:55:49|0.26903
16:55:49|0.26899
16:55:50|0.26904
16:55:51|0.26974
16:55:51|0.26907
16:55:52|0.26903
16:55:52|0.26899
16:55:53|0.26899
16:55:54|0.2699
16:55:54|0.26933
16:55:55|0.269
16:55:56|0.269
16:55:57|0.26907
16:55:57|0.269
16:55:58|0.26899
16:55:58|0.26917
16:55:58|0.26982
16:55:59|0.26901
16:55:59|0.26901
16:56:00|0.26904
16:56:00|0.2685
16:56:01|0.26852
16:56:02|0.26918
16:56:03|0.26956
16:56:03|0.26831
16:56:04|0.26832
16:56:04|0.26838
16:56:05|0.26915
16:56:05|0.26836
16:56:06|0.26839
16:56:06|0.26911
16:56:07|0.26917
16:56:08|0.26903
16:56:08|0.26903
16:56:08|0.26886
16:56:09|0.26886
16:56:09|0.2697
16:56:10|0.26918
16:56:11|0.26883
16:56:12|0.26831
16:56:12|0.26838
16:56:13|0.26897
16:56:14|0.26967
16:56:14|0.26819
16:56:15|0.26952
16:56:15|0.26811
16:56:16|0.26814
16:56:17|0.26857
16:56:17|0.26854
16:56:18|0.26867
16:56:19|0.26952
16:56:20|0.26894
16:56:21|0.26863
16:56:22|0.26925
16:56:23|0.27
16:56:23|0.26898
16:56:25|0.26994
16:56:26|0.26994
16:56:26|0.26952
16:56:28|0.26944
16:56:29|0.26948
16:56:30|0.27021
16:56:31|0.26902
16:56:32|0.26929
16:56:32|0.27003
16:56:34|0.26991
16:56:35|0.26948
16:56:36|0.26954
16:56:37|0.2705
16:56:37|0.2705
16:56:38|0.27
16:56:39|0.26998
16:56:40|0.26998
16:56:41|0.2703
16:56:41|0.27039
16:56:42|0.27055
16:56:43|0.27064
16:56:44|0.27085
16:56:45|0.2708
16:56:46|0.2708
16:56:46|0.27081
16:56:47|0.27044
16:56:47|0.2706
16:56:48|0.27069
16:56:48|0.27069
16:56:49|0.27115
16:56:50|0.27143
16:56:51|0.27031
16:56:51|0.27042
16:56:52|0.2708
16:56:53|0.27062
16:56:53|0.27113
16:56:54|0.2712
16:56:55|0.27164
16:56:56|0.27093
16:56:56|0.27027
16:56:57|0.27055
16:56:57|0.2705
16:56:58|0.27054
16:56:59|0.27016
16:57:00|0.27016
16:57:01|0.27095
16:57:02|0.27036
16:57:02|0.27036
16:57:03|0.27097
16:57:05|0.27097
16:57:06|0.2706
16:57:06|0.27089
16:57:07|0.27098
16:57:08|0.27094
16:57:08|0.27094
16:57:09|0.271
16:57:09|0.271
16:57:10|0.27082
16:57:10|0.27056
16:57:11|0.27056
16:57:11|0.27039
16:57:12|0.27034
16:57:13|0.27054
16:57:14|0.27005
16:57:14|0.27077
16:57:14|0.27054
16:57:15|0.27005
16:57:16|0.27051
16:57:16|0.27004
16:57:17|0.27004
16:57:18|0.27004
16:57:19|0.27004
16:57:21|0.27
16:57:22|0.26991
16:57:24|0.27002
16:57:25|0.27002
16:57:26|0.27
16:57:27|0.27
16:57:28|0.27014
16:57:30|0.27
16:57:30|0.26995
16:57:31|0.26994
16:57:32|0.26995
16:57:33|0.26995
16:57:33|0.26991
16:57:34|0.26922
16:57:35|0.26955
16:57:37|0.26973
16:57:38|0.26968
16:57:39|0.26994
16:57:39|0.26962
16:57:40|0.26989
16:57:41|0.26995
16:57:41|0.26995
16:57:42|0.26972
16:57:43|0.26976
16:57:43|0.26999
16:57:44|0.27005
16:57:45|0.26989
16:57:46|0.26981
16:57:47|0.26963
16:57:48|0.26966
16:57:48|0.26966
16:57:49|0.26975
16:57:50|0.26973
16:57:51|0.2704
16:57:51|0.2704
16:57:52|0.26963
16:57:53|0.27013
16:57:54|0.26961
16:57:55|0.27038
16:57:55|0.27034
16:57:56|0.26963
16:57:56|0.26914
16:57:57|0.2696
16:57:58|0.26912
16:57:58|0.26912
16:57:59|0.26912
16:57:59|0.27007
16:58:00|0.26895
16:58:00|0.26918
16:58:01|0.26993
16:58:02|0.26919
16:58:02|0.27004
16:58:03|0.27004
16:58:04|0.27004
16:58:04|0.27008
16:58:05|0.27004
16:58:06|0.27008
16:58:06|0.27038
16:58:07|0.27002
16:58:07|0.27002
16:58:08|0.27057
16:58:09|0.27001
16:58:10|0.27001
16:58:10|0.27001
16:58:11|0.27001
16:58:11|0.27001
16:58:12|0.27001
16:58:12|0.27001
16:58:13|0.27001
16:58:13|0.27
16:58:13|0.27007
16:58:14|0.27001
16:58:14|0.27
16:58:15|0.27
16:58:16|0.27
16:58:16|0.27
16:58:17|0.27009
16:58:17|0.27006
16:58:18|0.27006
16:58:18|0.27001
16:58:19|0.27
16:58:20|0.27
16:58:21|0.27001
16:58:22|0.27003
16:58:23|0.26999
16:58:24|0.2699
16:58:25|0.26997
16:58:26|0.26955
16:58:26|0.26993
16:58:27|0.26993
16:58:28|0.2695
16:58:28|0.2695
16:58:29|0.2695
16:58:29|0.26944
16:58:30|0.2695
16:58:30|0.2693
16:58:31|0.2695
16:58:32|0.2695
16:58:32|0.26931
16:58:33|0.2677
16:58:34|0.26797
16:58:34|0.26873
16:58:35|0.26799
16:58:36|0.26831
16:58:37|0.26713
16:58:37|0.26806
16:58:37|0.26934
16:58:38|0.26776
16:58:39|0.26776
16:58:39|0.26776
16:58:40|0.26798
16:58:40|0.26762
16:58:42|0.26798
16:58:43|0.26772
16:58:43|0.26754
16:58:44|0.26796
16:58:45|0.26794
16:58:45|0.26794
16:58:46|0.26794
16:58:46|0.26794
16:58:46|0.26829
16:58:47|0.26829
16:58:48|0.26791
16:58:48|0.26898
16:58:49|0.26898
16:58:49|0.26812
16:58:50|0.26812
16:58:50|0.26812
16:58:51|0.26852
16:58:51|0.26852
16:58:51|0.26778
16:58:52|0.26762
16:58:53|0.26785
16:58:54|0.26759
16:58:54|0.26788
16:58:55|0.26788
16:58:55|0.26716
16:58:56|0.267
16:58:57|0.26708
16:58:57|0.26653
16:58:58|0.26653
16:58:59|0.26682
16:58:59|0.26682
16:58:59|0.26752
16:59:00|0.26767
16:59:01|0.26536
16:59:01|0.26557
16:59:02|0.26622
16:59:02|0.26627
16:59:03|0.26627
16:59:03|0.26625
16:59:04|0.26628
16:59:05|0.26619
16:59:05|0.26619
16:59:06|0.26543
16:59:06|0.26571
16:59:06|0.26571
16:59:07|0.26575
16:59:07|0.26574
16:59:08|0.26574
16:59:08|0.26564
16:59:09|0.26621
16:59:10|0.26574
16:59:11|0.26502
16:59:11|0.26565
16:59:11|0.26564
16:59:12|0.26553
16:59:13|0.26523
16:59:14|0.26523
16:59:14|0.26523
16:59:15|0.26507
16:59:16|0.26538
16:59:16|0.26517
16:59:17|0.26507
16:59:18|0.26517
16:59:18|0.26523
16:59:19|0.26523
16:59:19|0.26523
16:59:20|0.26504
16:59:21|0.26513
16:59:22|0.26497
16:59:24|0.26467
16:59:25|0.26474
16:59:26|0.26478
16:59:27|0.265
16:59:28|0.26496
16:59:29|0.26474
16:59:30|0.2645
16:59:31|0.26474
16:59:31|0.26475
16:59:32|0.26415
16:59:33|0.265
16:59:33|0.26422
16:59:34|0.26414
16:59:34|0.26414
16:59:35|0.26405
16:59:36|0.26461
16:59:37|0.26461
16:59:37|0.26414
16:59:38|0.26405
16:59:39|0.264
16:59:41|0.26417
16:59:42|0.26333
16:59:42|0.26333
16:59:43|0.26333
16:59:44|0.26396
16:59:44|0.26404
16:59:45|0.26333
16:59:46|0.26345
16:59:46|0.26301
16:59:47|0.26326
16:59:48|0.26333
16:59:49|0.26316
16:59:49|0.263
16:59:50|0.263
16:59:50|0.26304
16:59:51|0.26305
16:59:52|0.26305
16:59:52|0.263
16:59:52|0.26333
16:59:53|0.263
16:59:54|0.26332
16:59:55|0.263
16:59:56|0.26301
16:59:57|0.26264
16:59:57|0.26256
16:59:58|0.2623
16:59:59|0.26298
16:59:59|0.26263
16:59:59|0.26262
17:00:00|0.26094
17:00:01|0.2626
17:00:01|0.262
17:00:02|0.26178
17:00:03|0.26194
17:00:03|0.26095
17:00:04|0.26095
17:00:04|0.26184
17:00:05|0.26096
17:00:05|0.26073
17:00:06|0.26162
17:00:06|0.2607
17:00:07|0.26073
17:00:08|0.26058
17:00:08|0.26058
17:00:08|0.26053
17:00:09|0.2606
17:00:09|0.26053
17:00:10|0.26053
17:00:11|0.26058
17:00:12|0.26058
17:00:12|0.26052
17:00:13|0.26058
17:00:14|0.25999
17:00:14|0.25979
17:00:15|0.25999
17:00:15|0.25979
17:00:16|0.25999
17:00:16|0.25905
17:00:17|0.25978
17:00:18|0.25914
17:00:18|0.25858
17:00:19|0.25876
17:00:19|0.25999
17:00:20|0.25987
17:00:20|0.25987
17:00:20|0.25934
17:00:21|0.25987
17:00:21|0.25933
17:00:22|0.25934
17:00:23|0.25938
17:00:24|0.26002
17:00:25|0.26
17:00:26|0.26
17:00:26|0.25908
17:00:27|0.25971
17:00:28|0.26058
17:00:28|0.26001
17:00:30|0.26
17:00:30|0.26
17:00:31|0.26001
17:00:31|0.25941
17:00:32|0.25941
17:00:32|0.26
17:00:33|0.25943
17:00:34|0.26001
17:00:34|0.25942
17:00:36|0.25938
17:00:36|0.25938
17:00:36|0.25938
17:00:38|0.25938
17:00:39|0.25938
17:00:39|0.2594
17:00:39|0.2594
17:00:40|0.25938
17:00:41|0.25956
17:00:42|0.25938
17:00:42|0.25863
17:00:42|0.25865
17:00:44|0.25858
17:00:44|0.25856
17:00:45|0.25938
17:00:46|0.25853
17:00:46|0.25854
17:00:47|0.25873
17:00:47|0.25937
17:00:48|0.2591
17:00:48|0.25857
17:00:49|0.25848
17:00:49|0.25863
17:00:50|0.25853
17:00:51|0.25847
17:00:51|0.258
17:00:51|0.258
17:00:52|0.258
17:00:52|0.25803
17:00:53|0.25804
17:00:53|0.25812
17:00:54|0.25845
17:00:54|0.258
17:00:55|0.258
17:00:55|0.258
17:00:56|0.258
17:00:56|0.25806
17:00:57|0.25853
17:00:57|0.2577
17:00:58|0.258
17:00:58|0.25754
17:00:59|0.25748
17:00:59|0.25738
17:01:00|0.25745
17:01:00|0.25848
17:01:01|0.25745
17:01:01|0.25771
17:01:02|0.25745
17:01:02|0.25738
17:01:03|0.25732
17:01:04|0.25714
17:01:04|0.2572
17:01:05|0.25764
17:01:05|0.25714
17:01:06|0.25737
17:01:06|0.25737
17:01:07|0.25714
17:01:07|0.25714
17:01:08|0.25714
17:01:08|0.25853
17:01:09|0.25714
17:01:10|0.258
17:01:10|0.25731
17:01:11|0.25732
17:01:11|0.25754
17:01:12|0.25737
17:01:12|0.25735
17:01:13|0.25775
17:01:13|0.25714
17:01:13|0.25717
17:01:15|0.25714
17:01:15|0.25701
17:01:16|0.25713
17:01:17|0.25701
17:01:17|0.25628
17:01:18|0.25591
17:01:18|0.25585
17:01:19|0.25585
17:01:19|0.25576
17:01:20|0.25576
17:01:20|0.256
17:01:21|0.25597
17:01:21|0.25576
17:01:22|0.25536
17:01:22|0.25533
17:01:22|0.25524
17:01:23|0.25589
17:01:24|0.2557
17:01:25|0.25524
17:01:25|0.25576
17:01:26|0.25515
17:01:27|0.255
17:01:28|0.25537
17:01:28|0.25513
17:01:29|0.255
17:01:29|0.25329
17:01:30|0.25381
17:01:31|0.2532
17:01:31|0.2525
17:01:32|0.25484
17:01:33|0.2532
17:01:34|0.25195
17:01:35|0.25288
17:01:35|0.25288
17:01:35|0.25288
17:01:37|0.2521
17:01:37|0.25199
17:01:38|0.2525
17:01:38|0.25186
17:01:39|0.25186
17:01:39|0.25293
17:01:40|0.25037
17:01:41|0.24947
17:01:42|0.24948
17:01:42|0.25
17:01:43|0.25
17:01:43|0.25001
17:01:43|0.24975
17:01:44|0.25018
17:01:45|0.2507
17:01:45|0.25
17:01:46|0.25
17:01:47|0.25
17:01:47|0.24982
17:01:48|0.24968
17:01:49|0.25
17:01:49|0.24968
17:01:50|0.24961
17:01:50|0.24961
17:01:51|0.24965
17:01:51|0.24999
17:01:52|0.24965
17:01:53|0.25
17:01:53|0.25051
17:01:54|0.24961
17:01:54|0.24996
17:01:55|0.24998
17:01:55|0.24966
17:01:56|0.24961
17:01:57|0.24984
17:01:57|0.24966
17:01:58|0.24968
17:01:58|0.24886
17:01:59|0.25
17:02:00|0.25
17:02:00|0.25
17:02:00|0.24933
17:02:01|0.25006
17:02:01|0.25055
17:02:03|0.2495
17:02:04|0.24957
17:02:05|0.24961
17:02:05|0.25003
17:02:06|0.25005
17:02:06|0.25006
17:02:06|0.25028
17:02:07|0.25002
17:02:07|0.25
17:02:08|0.245
17:02:08|0.24696
17:02:09|0.24797
17:02:09|0.24666
17:02:09|0.24797
17:02:10|0.24798
17:02:10|0.25201
17:02:11|0.25201
17:02:12|0.25065
17:02:12|0.25097
17:02:13|0.25015
17:02:13|0.25012
17:02:13|0.25031
17:02:14|0.25121
17:02:14|0.24829
17:02:15|0.24991
17:02:15|0.24862
17:02:16|0.24762
17:02:16|0.24959
17:02:17|0.24971
17:02:17|0.24971
17:02:18|0.2484
17:02:18|0.24629
17:02:18|0.24825
17:02:19|0.24969
17:02:19|0.24563
17:02:20|0.24892
17:02:22|0.2484
17:02:22|0.24843
17:02:23|0.24703
17:02:23|0.24702
17:02:24|0.24702
17:02:25|0.24702
17:02:26|0.24717
17:02:27|0.24705
17:02:28|0.24921
17:02:29|0.24638
17:02:29|0.24646
17:02:30|0.24632
17:02:31|0.24777
17:02:32|0.24622
17:02:32|0.24646
17:02:33|0.24704
17:02:34|0.24644
17:02:35|0.24634
17:02:35|0.24631
17:02:36|0.24639
17:02:37|0.24645
17:02:38|0.24644
17:02:39|0.24651
17:02:40|0.24631
17:02:41|0.24639
17:02:41|0.24639
17:02:42|0.24676
17:02:43|0.24676
17:02:43|0.24677
17:02:44|0.24572
17:02:44|0.24696
17:02:45|0.24639
17:02:45|0.24686
17:02:46|0.24645
17:02:46|0.24723
17:02:47|0.24723
17:02:47|0.24794
17:02:48|0.24801
17:02:49|0.248
17:02:49|0.248
17:02:50|0.248
17:02:50|0.24802
17:02:51|0.24823
17:02:52|0.248
17:02:53|0.24645
17:02:53|0.24778
17:02:54|0.24778
17:02:54|0.24778
17:02:55|0.24778
17:02:55|0.24696
17:02:56|0.24651
17:02:57|0.24778
17:02:57|0.24713
17:02:58|0.24771
17:02:58|0.24771
17:02:58|0.24771
17:02:59|0.24771
17:02:59|0.24771
17:03:00|0.24762
17:03:01|0.24777
17:03:01|0.24639
17:03:02|0.24763
17:03:02|0.24765
17:03:03|0.24644
17:03:03|0.248
17:03:04|0.248
17:03:04|0.248
17:03:05|0.2487
17:03:05|0.2487
17:03:06|0.24827
17:03:06|0.248
17:03:07|0.24808
17:03:07|0.24863
17:03:08|0.2482
17:03:08|0.24913
17:03:09|0.24804
17:03:09|0.24807
17:03:10|0.24809
17:03:11|0.24941
17:03:11|0.2492
17:03:12|0.2492
17:03:13|0.24997
17:03:14|0.248
17:03:14|0.248
17:03:14|0.24814
17:03:15|0.24814
17:03:15|0.24884
17:03:16|0.24884
17:03:16|0.24884
17:03:17|0.248
17:03:17|0.24895
17:03:17|0.24886
17:03:18|0.24886
17:03:18|0.24765
17:03:19|0.24781
17:03:19|0.24826
17:03:19|0.24814
17:03:20|0.24814
17:03:20|0.24747
17:03:21|0.24747
17:03:22|0.24746
17:03:22|0.24746
17:03:23|0.248
17:03:23|0.247
17:03:24|0.247
17:03:24|0.24744
17:03:25|0.2475
17:03:25|0.247
17:03:27|0.24653
17:03:28|0.2474
17:03:29|0.24699
17:03:30|0.24736
17:03:31|0.24653
17:03:32|0.2465
17:03:33|0.2471
17:03:33|0.24744
17:03:34|0.24744
17:03:35|0.24711
17:03:35|0.24693
17:03:36|0.24656
17:03:36|0.2465
17:03:37|0.24692
17:03:38|0.24651
17:03:38|0.24587
17:03:39|0.24646
17:03:39|0.2465
17:03:40|0.24601
17:03:40|0.2462
17:03:41|0.24629
17:03:41|0.24623
17:03:41|0.2462
17:03:42|0.2458
17:03:43|0.245
17:03:43|0.245
17:03:43|0.24592
17:03:44|0.24594
17:03:44|0.24579
17:03:45|0.24605
17:03:45|0.24606
17:03:46|0.24556
17:03:46|0.24558
17:03:47|0.2459
17:03:48|0.245
17:03:48|0.245
17:03:48|0.24501
17:03:49|0.2458
17:03:49|0.2458
17:03:50|0.24506
17:03:50|0.24581
17:03:51|0.24581
17:03:51|0.24571
17:03:52|0.24542
17:03:52|0.24582
17:03:52|0.24582
17:03:53|0.24582
17:03:54|0.24513
17:03:54|0.24636
17:03:55|0.24559
17:03:55|0.2465
17:03:55|0.24564
17:03:56|0.24649
17:03:56|0.24605
17:03:57|0.24649
17:03:57|0.24649
17:03:58|0.24547
17:03:58|0.24547
17:03:58|0.24529
17:03:59|0.24537
17:04:00|0.24645
17:04:00|0.24514
17:04:01|0.24542
17:04:01|0.245
17:04:02|0.24525
17:04:02|0.24526
17:04:03|0.24502
17:04:03|0.24502
17:04:03|0.24502
17:04:04|0.245
17:04:05|0.24544
17:04:05|0.24526
17:04:05|0.24508
17:04:06|0.24508
17:04:06|0.24543
17:04:07|0.24511
17:04:07|0.24508
17:04:07|0.24508
17:04:08|0.24508
17:04:08|0.24508
17:04:10|0.2462
17:04:10|0.24527
17:04:11|0.24602
17:04:11|0.24611
17:04:12|0.24662
17:04:13|0.2469
17:04:13|0.24693
17:04:13|0.24694
17:04:14|0.24694
17:04:14|0.24782
17:04:15|0.2478
17:04:15|0.24771
17:04:16|0.24764
17:04:16|0.24783
17:04:16|0.24821
17:04:17|0.2479
17:04:17|0.24789
17:04:17|0.24783
17:04:18|0.24704
17:04:19|0.24677
17:04:19|0.24686
17:04:20|0.24743
17:04:21|0.24677
17:04:21|0.24686
17:04:22|0.247
17:04:22|0.24624
17:04:23|0.24798
17:04:24|0.24654
17:04:24|0.24654
17:04:25|0.24654
17:04:25|0.24655
17:04:26|0.24683
17:04:26|0.24683
17:04:27|0.2466
17:04:28|0.24605
17:04:28|0.2469
17:04:29|0.24712
17:04:31|0.24647
17:04:31|0.24677
17:04:32|0.24768
17:04:32|0.24702
17:04:33|0.247
17:04:34|0.24702
17:04:35|0.24678
17:04:36|0.24678
17:04:36|0.24691
17:04:37|0.2469
17:04:38|0.24678
17:04:39|0.24678
17:04:39|0.2465
17:04:40|0.24746
17:04:41|0.24677
17:04:41|0.2473
17:04:43|0.24743
17:04:43|0.24702
17:04:44|0.24702
17:04:45|0.2469
17:04:46|0.24673
17:04:46|0.24605
17:04:47|0.24537
17:04:47|0.245
17:04:48|0.245
17:04:48|0.2462
17:04:49|0.246
17:04:49|0.24547
17:04:49|0.24604
17:04:51|0.24541
17:04:52|0.24502
17:04:52|0.24513
17:04:53|0.24611
17:04:53|0.24521
17:04:54|0.24637
17:04:54|0.24637
17:04:55|0.24533
17:04:55|0.24536
17:04:55|0.24608
17:04:56|0.24544
17:04:56|0.24588
17:04:57|0.24563
17:04:57|0.24603
17:04:58|0.24571
17:04:58|0.24571
17:04:58|0.24605
17:04:59|0.24605
17:04:59|0.24605
17:05:00|0.24606
17:05:00|0.24607
17:05:01|0.24615
17:05:02|0.24618
17:05:02|0.2463
17:05:03|0.24669
17:05:04|0.2457
17:05:04|0.24698
17:05:05|0.24585
17:05:06|0.24626
17:05:06|0.24602
17:05:07|0.24605
17:05:07|0.24651
17:05:08|0.24607
17:05:08|0.2463
17:05:09|0.24613
17:05:09|0.24624
17:05:10|0.24647
17:05:11|0.24655
17:05:11|0.24608
17:05:11|0.24608
17:05:12|0.2455
17:05:13|0.2455
17:05:13|0.24595
17:05:14|0.2455
17:05:14|0.2459
17:05:15|0.2459
17:05:15|0.24558
17:05:16|0.245
17:05:16|0.24508
17:05:17|0.245
17:05:17|0.24574
17:05:18|0.24503
17:05:18|0.24593
17:05:19|0.24593
17:05:19|0.24616
17:05:19|0.24616
17:05:20|0.24616
17:05:20|0.24621
17:05:21|0.24621
17:05:21|0.24608
17:05:22|0.24627
17:05:22|0.24588
17:05:23|0.2463
17:05:23|0.24541
17:05:24|0.24552
17:05:24|0.24585
17:05:24|0.24528
17:05:25|0.24528
17:05:25|0.24519
17:05:26|0.24519
17:05:26|0.245
17:05:26|0.24535
17:05:27|0.24543
17:05:28|0.24598
17:05:29|0.24504
17:05:30|0.24543
17:05:31|0.24511
17:05:31|0.24518
17:05:32|0.24518
17:05:33|0.246
17:05:33|0.245
17:05:34|0.245
17:05:35|0.24518
17:05:35|0.24512
17:05:37|0.24518
17:05:37|0.24564
17:05:38|0.24518
17:05:38|0.24518
17:05:39|0.24583
17:05:40|0.24518
17:05:40|0.245
17:05:41|0.245
17:05:42|0.24515
17:05:42|0.24518
17:05:44|0.24435
17:05:44|0.24432
17:05:45|0.24421
17:05:45|0.24388
17:05:46|0.24388
17:05:46|0.24388
17:05:47|0.24501
17:05:47|0.24399
17:05:48|0.24399
17:05:48|0.24435
17:05:49|0.24435
17:05:50|0.24484
17:05:51|0.24484
17:05:51|0.24477
17:05:52|0.2436
17:05:52|0.24388
17:05:53|0.24462
17:05:53|0.24421
17:05:54|0.24421
17:05:54|0.24401
17:05:55|0.24345
17:05:55|0.24329
17:05:56|0.24262
17:05:57|0.24271
17:05:57|0.24271
17:05:57|0.24188
17:05:58|0.24187
17:05:58|0.23986
17:05:59|0.24005
17:05:59|0.24265
17:06:00|0.23977
17:06:00|0.23975
17:06:01|0.24157
17:06:02|0.23977
17:06:03|0.2395
17:06:03|0.23947
17:06:04|0.23938
17:06:05|0.2398
17:06:06|0.24267
17:06:06|0.24237
17:06:07|0.23979
17:06:07|0.23983
17:06:08|0.23976
17:06:08|0.23963
17:06:08|0.24018
17:06:09|0.24014
17:06:10|0.24014
17:06:11|0.24021
17:06:11|0.2394
17:06:12|0.24016
17:06:13|0.24029
17:06:14|0.23964
17:06:15|0.24006
17:06:16|0.24013
17:06:18|0.239
17:06:19|0.24
17:06:20|0.23855
17:06:21|0.23977
17:06:22|0.23964
17:06:22|0.23956
17:06:23|0.23956
17:06:24|0.23943
17:06:24|0.23879
17:06:25|0.23921
17:06:26|0.23905
17:06:26|0.2379
17:06:27|0.23866
17:06:28|0.23803
17:06:29|0.23896
17:06:31|0.23922
17:06:32|0.23777
17:06:34|0.23807
17:06:35|0.2385
17:06:37|0.23856
17:06:37|0.2385
17:06:39|0.2384
17:06:40|0.23804
17:06:41|0.23784
17:06:41|0.23825
17:06:42|0.23807
17:06:43|0.23808
17:06:44|0.23725
17:06:45|0.23731
17:06:46|0.23777
17:06:48|0.23752
17:06:48|0.23717
17:06:49|0.23717
17:06:49|0.23717
17:06:50|0.23719
17:06:51|0.23746
17:06:51|0.23726
17:06:52|0.23717
17:06:53|0.23718
17:06:53|0.23739
17:06:54|0.23718
17:06:55|0.23717
17:06:55|0.23708
17:06:56|0.23709
17:06:57|0.23709
17:06:57|0.237
17:06:58|0.237
17:06:59|0.237
17:06:59|0.237
17:07:00|0.237
17:07:01|0.23635
17:07:02|0.23623
17:07:02|0.23603
17:07:03|0.236
17:07:05|0.23533
17:07:06|0.234
17:07:06|0.23399
17:07:08|0.234
17:07:09|0.23331
17:07:10|0.23213
17:07:11|0.2322
17:07:11|0.23227
17:07:12|0.23191
17:07:12|0.2326
17:07:13|0.23121
17:07:14|0.23246
17:07:15|0.2312
17:07:15|0.23081
17:07:16|0.23194
17:07:17|0.2319
17:07:18|0.23095
17:07:18|0.23019
17:07:19|0.23095
17:07:20|0.2309
17:07:21|0.23104
17:07:22|0.231
17:07:22|0.23168
17:07:23|0.23034
17:07:24|0.23091
17:07:25|0.23189
17:07:25|0.23243
17:07:26|0.23153
17:07:26|0.23169
17:07:27|0.23166
17:07:28|0.23026
17:07:29|0.23001
17:07:30|0.23018
17:07:30|0.23005
17:07:31|0.23007
17:07:33|0.23105
17:07:33|0.23105
17:07:35|0.23105
17:07:36|0.23004
17:07:37|0.23
17:07:38|0.23
17:07:39|0.23
17:07:40|0.23
17:07:41|0.23
17:07:42|0.23
17:07:43|0.23
17:07:43|0.23001
17:07:44|0.23
17:07:45|0.23001
17:07:45|0.22926
17:07:46|0.22925
17:07:47|0.22919
17:07:47|0.22863
17:07:48|0.228
17:07:49|0.2281
17:07:49|0.22809
17:07:50|0.22566
17:07:51|0.2265
17:07:52|0.2265
17:07:53|0.22669
17:07:53|0.22678
17:07:54|0.22679
17:07:55|0.22651
17:07:55|0.2247
17:07:56|0.22643
17:07:57|0.22368
17:07:58|0.22697
17:07:59|0.22393
17:08:00|0.22333
17:08:00|0.22401
17:08:01|0.22401
17:08:02|0.22422
17:08:03|0.22458
17:08:04|0.2253
17:08:05|0.22401
17:08:06|0.22332
17:08:08|0.223
17:08:09|0.22
17:08:09|0.22
17:08:10|0.2224
17:08:10|0.22139
17:08:11|0.22255
17:08:12|0.22241
17:08:12|0.22007
17:08:13|0.22109
17:08:13|0.22111
17:08:13|0.22153
17:08:14|0.22043
17:08:15|0.22171
17:08:15|0.22104
17:08:16|0.22
17:08:16|0.22111
17:08:16|0.22127
17:08:17|0.22103
17:08:17|0.22103
17:08:18|0.2205
17:08:18|0.2205
17:08:18|0.223
17:08:19|0.223
17:08:20|0.22125
17:08:20|0.22118
17:08:21|0.2205
17:08:21|0.22051
17:08:22|0.22118
17:08:23|0.22051
17:08:23|0.2205
17:08:24|0.2205
17:08:24|0.22171
17:08:25|0.2205
17:08:25|0.223
17:08:26|0.22001
17:08:26|0.22049
17:08:27|0.22005
17:08:27|0.22052
17:08:29|0.22051
17:08:29|0.22
17:08:30|0.2205
17:08:31|0.2205
17:08:32|0.22004
17:08:32|0.2205
17:08:33|0.22053
17:08:33|0.22
17:08:34|0.22069
17:08:35|0.22
17:08:35|0.22
17:08:36|0.22
17:08:37|0.22
17:08:37|0.22038
17:08:37|0.22
17:08:38|0.22
17:08:39|0.22043
17:08:40|0.22
17:08:40|0.22
17:08:41|0.22
17:08:42|0.2202
17:08:42|0.22001
17:08:43|0.22001
17:08:44|0.22016
17:08:44|0.22024
17:08:45|0.22035
17:08:45|0.21917
17:08:46|0.2196
17:08:46|0.21918
17:08:47|0.22074
17:08:48|0.22074
17:08:48|0.21888
17:08:48|0.21938
17:08:49|0.21888
17:08:49|0.22024
17:08:50|0.21888
17:08:50|0.21999
17:08:51|0.22019
17:08:52|0.22091
17:08:52|0.2205
17:08:53|0.2192
17:08:53|0.2192
17:08:53|0.2192
17:08:54|0.21922
17:08:55|0.21932
17:08:55|0.21994
17:08:56|0.21888
17:08:56|0.2196
17:08:57|0.21812
17:08:57|0.21819
17:08:58|0.21803
17:08:58|0.21865
17:08:59|0.21865
17:08:59|0.21851
17:09:00|0.21851
17:09:00|0.2165
17:09:00|0.2165
17:09:01|0.21616
17:09:02|0.21831
17:09:02|0.2185
17:09:03|0.21788
17:09:03|0.21698
17:09:04|0.21699
17:09:05|0.21803
17:09:06|0.216
17:09:06|0.21812
17:09:06|0.21805
17:09:07|0.21794
17:09:07|0.21685
17:09:08|0.21685
17:09:08|0.21607
17:09:09|0.21601
17:09:09|0.21698
17:09:09|0.216
17:09:10|0.21587
17:09:11|0.21611
17:09:11|0.21629
17:09:11|0.21501
17:09:12|0.21501
17:09:12|0.21501
17:09:13|0.21578
17:09:13|0.215
17:09:13|0.21578
17:09:14|0.21577
17:09:14|0.21577
17:09:15|0.21577
17:09:15|0.215
17:09:15|0.21578
17:09:16|0.215
17:09:16|0.2145
17:09:16|0.21391
17:09:17|0.2145
17:09:17|0.215
17:09:17|0.21585
17:09:18|0.215
17:09:18|0.215
17:09:19|0.215
17:09:20|0.215
17:09:21|0.215
17:09:21|0.21458
17:09:22|0.21462
17:09:22|0.215
17:09:23|0.21392
17:09:24|0.21471
17:09:24|0.215
17:09:24|0.21501
17:09:25|0.21505
17:09:25|0.21392
17:09:26|0.21222
17:09:27|0.21308
17:09:27|0.214
17:09:28|0.214
17:09:28|0.21205
17:09:29|0.21397
17:09:30|0.21307
17:09:31|0.21202
17:09:32|0.21244
17:09:33|0.21201
17:09:33|0.21201
17:09:34|0.212
17:09:34|0.21211
17:09:35|0.212
17:09:36|0.21165
17:09:37|0.21201
17:09:37|0.213
17:09:38|0.213
17:09:38|0.2122
17:09:39|0.21298
17:09:39|0.21236
17:09:40|0.212
17:09:40|0.212
17:09:41|0.212
17:09:41|0.212
17:09:42|0.212
17:09:42|0.212
17:09:43|0.212
17:09:43|0.21201
17:09:44|0.21189
17:09:44|0.21211
17:09:45|0.21211
17:09:45|0.21214
17:09:46|0.21214
17:09:46|0.2112
17:09:47|0.21195
17:09:47|0.21107
17:09:48|0.21105
17:09:49|0.21079
17:09:50|0.21079
17:09:51|0.21079
17:09:51|0.21204
17:09:53|0.21093
17:09:53|0.21397
17:09:54|0.2108
17:09:54|0.21202
17:09:56|0.21079
17:09:56|0.21093
17:09:57|0.21072
17:09:58|0.21051
17:09:58|0.21
17:09:59|0.2108
17:09:59|0.2101
17:10:00|0.21079
17:10:00|0.21
17:10:01|0.21
17:10:02|0.21
17:10:02|0.21
17:10:03|0.21
17:10:04|0.21
17:10:04|0.21
17:10:05|0.21
17:10:05|0.20999
17:10:06|0.20972
17:10:06|0.20985
17:10:07|0.20986
17:10:07|0.20996
17:10:08|0.2099
17:10:08|0.2099
17:10:09|0.20979
17:10:10|0.20901
17:10:10|0.20901
17:10:11|0.209
17:10:11|0.209
17:10:12|0.20999
17:10:13|0.20921
17:10:13|0.20918
17:10:14|0.20999
17:10:15|0.21
17:10:15|0.20601
17:10:16|0.20783
17:10:16|0.20799
17:10:17|0.20804
17:10:18|0.20783
17:10:19|0.20863
17:10:19|0.20869
17:10:20|0.20818
17:10:21|0.21214
17:10:21|0.20922
17:10:21|0.21
17:10:22|0.20863
17:10:23|0.20778
17:10:24|0.21077
17:10:24|0.20769
17:10:25|0.20769
17:10:26|0.20764
17:10:26|0.20669
17:10:27|0.20804
17:10:27|0.20735
17:10:28|0.20804
17:10:29|0.211
17:10:29|0.20869
17:10:30|0.20869
17:10:30|0.20611
17:10:32|0.20805
17:10:33|0.20897
17:10:33|0.21055
17:10:35|0.21016
17:10:35|0.21024
17:10:36|0.21384
17:10:37|0.2116
17:10:37|0.21063
17:10:38|0.21116
17:10:39|0.21189
17:10:39|0.21007
17:10:40|0.21156
17:10:41|0.21016
17:10:41|0.21016
17:10:42|0.21
17:10:42|0.21
17:10:43|0.21002
17:10:44|0.21015
17:10:45|0.21
17:10:45|0.21
17:10:45|0.21003
17:10:46|0.21084
17:10:46|0.21079
17:10:47|0.21072
17:10:48|0.21
17:10:48|0.214
17:10:49|0.21392
17:10:49|0.214
17:10:50|0.21252
17:10:50|0.21376
17:10:51|0.21366
17:10:51|0.21294
17:10:53|0.21099
17:10:53|0.21659
17:10:54|0.21325
17:10:55|0.21501
17:10:55|0.21199
17:10:56|0.21191
17:10:57|0.21098
17:10:57|0.21182
17:10:58|0.21098
17:10:58|0.21098
17:10:59|0.21
17:10:59|0.21
17:10:59|0.21252
17:11:00|0.21017
17:11:01|0.21017
17:11:02|0.21142
17:11:02|0.21001
17:11:03|0.21001
17:11:04|0.21038
17:11:04|0.21108
17:11:05|0.21107
17:11:05|0.21107
17:11:06|0.21379
17:11:06|0.21379
17:11:07|0.21173
17:11:07|0.21211
17:11:08|0.21212
17:11:08|0.21274
17:11:09|0.21392
17:11:10|0.21384
17:11:10|0.21209
17:11:11|0.21201
17:11:11|0.21219
17:11:12|0.21392
17:11:12|0.21201
17:11:13|0.2138
17:11:13|0.21379
17:11:14|0.21379
17:11:14|0.21379
17:11:15|0.215
17:11:15|0.21392
17:11:16|0.21379
17:11:16|0.21395
17:11:17|0.21395
17:11:17|0.21403
17:11:18|0.21969
17:11:19|0.21933
17:11:20|0.21741
17:11:21|0.21571
17:11:22|0.21733
17:11:22|0.21625
17:11:22|0.21631
17:11:23|0.21622
17:11:23|0.21622
17:11:24|0.22
17:11:24|0.21744
17:11:25|0.22
17:11:26|0.21762
17:11:26|0.21774
17:11:26|0.21774
17:11:27|0.21774
17:11:29|0.22
17:11:30|0.21964
17:11:30|0.21971
17:11:31|0.22022
17:11:31|0.2214
17:11:33|0.22137
17:11:33|0.22138
17:11:33|0.22049
17:11:34|0.22085
17:11:35|0.2214
17:11:35|0.22181
17:11:36|0.22633
17:11:37|0.22352
17:11:37|0.22142
17:11:38|0.22367
17:11:38|0.22331
17:11:39|0.22155
17:11:39|0.22359
17:11:40|0.22501
17:11:40|0.22633
17:11:41|0.22404
17:11:41|0.22633
17:11:42|0.2256
17:11:43|0.2263
17:11:43|0.22568
17:11:44|0.2256
17:11:45|0.234
17:11:46|0.22902
17:11:46|0.2313
17:11:47|0.22561
17:11:47|0.22678
17:11:48|0.22661
17:11:48|0.2288
17:11:49|0.22637
17:11:49|0.22878
17:11:50|0.22677
17:11:51|0.22783
17:11:52|0.2288
17:11:52|0.22864
17:11:53|0.2282
17:11:53|0.2281
17:11:54|0.2375
17:11:54|0.23582
17:11:55|0.2369
17:11:55|0.23587
17:11:56|0.23582
17:11:56|0.23583
17:11:56|0.23582
17:11:57|0.23582
17:11:58|0.23587
17:11:58|0.237
17:11:59|0.23896
17:12:00|0.2396
17:12:00|0.23773
17:12:01|0.23584
17:12:02|0.23595
17:12:02|0.23772
17:12:03|0.23805
17:12:03|0.23805
17:12:04|0.23707
17:12:04|0.23799
17:12:05|0.23778
17:12:05|0.23768
17:12:06|0.23582
17:12:07|0.23582
17:12:07|0.23584
17:12:08|0.23765
17:12:09|0.23877
17:12:09|0.23618
17:12:09|0.23671
17:12:10|0.237
17:12:10|0.23691
17:12:11|0.23805
17:12:12|0.23865
17:12:12|0.23877
17:12:13|0.23612
17:12:14|0.2366
17:12:14|0.23662
17:12:15|0.23605
17:12:16|0.23674
17:12:16|0.242
17:12:18|0.24202
17:12:19|0.242
17:12:19|0.242
17:12:20|0.24361
17:12:21|0.242
17:12:21|0.24231
17:12:22|0.242
17:12:23|0.24201
17:12:24|0.24207
17:12:24|0.242
17:12:25|0.24201
17:12:26|0.24248
17:12:26|0.24248
17:12:28|0.242
17:12:28|0.242
17:12:29|0.24248
17:12:29|0.2421
17:12:30|0.242
17:12:31|0.242
17:12:32|0.24201
17:12:33|0.24148
17:12:34|0.24203
17:12:35|0.242
17:12:36|0.242
17:12:38|0.24245
17:12:39|0.24207
17:12:40|0.24247
17:12:41|0.24203
17:12:42|0.2431
17:12:44|0.24251
17:12:44|0.24248
17:12:45|0.24306
17:12:46|0.24499
17:12:47|0.24301
17:12:47|0.24588
17:12:48|0.24351
17:12:48|0.24359
17:12:50|0.24422
17:12:51|0.24588
17:12:52|0.24697
17:12:53|0.247
17:12:54|0.2463
17:12:54|0.24485
17:12:55|0.24487
17:12:57|0.24761
17:12:57|0.24703
17:12:58|0.24968
17:12:59|0.24943
17:12:59|0.24697
17:13:00|0.24705
17:13:01|0.24978
17:13:03|0.24828
17:13:03|0.25
17:13:04|0.25
17:13:05|0.25
17:13:06|0.24698
17:13:07|0.25
17:13:07|0.25031
17:13:08|0.25141
17:13:09|0.25112
17:13:09|0.25159
17:13:10|0.25177
17:13:10|0.25417
17:13:11|0.254
17:13:12|0.25293
17:13:12|0.25004
17:13:13|0.25293
17:13:14|0.25253
17:13:15|0.254
17:13:15|0.254
17:13:16|0.25263
17:13:16|0.254
17:13:16|0.254
17:13:17|0.25253
17:13:18|0.254
17:13:18|0.25253
17:13:19|0.25253
17:13:21|0.254
17:13:22|0.2535
17:13:22|0.25253
17:13:23|0.25253
17:13:24|0.25407
17:13:25|0.25503
17:13:26|0.25415
17:13:26|0.25515
17:13:27|0.25515
17:13:28|0.25422
17:13:29|0.25486
17:13:29|0.25407
17:13:30|0.25515
17:13:31|0.25443
17:13:32|0.25419
17:13:32|0.25556
17:13:33|0.25522
17:13:33|0.25515
17:13:34|0.25443
17:13:35|0.25525
17:13:36|0.25478
17:13:37|0.25394
17:13:39|0.25253
17:13:40|0.25395
17:13:41|0.254
17:13:42|0.2526
17:13:43|0.25281
17:13:44|0.25271
17:13:45|0.25261
17:13:46|0.253
17:13:47|0.25274
17:13:48|0.25369
17:13:49|0.25409
17:13:50|0.25647
17:13:51|0.2537
17:13:52|0.25459
17:13:53|0.25392
17:13:54|0.25472
17:13:55|0.255
17:13:56|0.25411
17:13:56|0.25476
17:13:56|0.254
17:13:57|0.25383
17:13:58|0.25484
17:13:59|0.25411
17:14:00|0.25494
17:14:00|0.25384
17:14:01|0.25438
17:14:01|0.25453
17:14:02|0.25458
17:14:03|0.25458
17:14:03|0.25458
17:14:04|0.2552
17:14:05|0.25459
17:14:05|0.25668
17:14:06|0.25383
17:14:07|0.25442
17:14:07|0.25401
17:14:08|0.25694
17:14:09|0.25415
17:14:10|0.25415
17:14:10|0.25383
17:14:11|0.25385
17:14:11|0.25383
17:14:12|0.25383
17:14:12|0.25383
17:14:12|0.25383
17:14:13|0.25383
17:14:14|0.25383
17:14:15|0.25495
17:14:15|0.254
17:14:16|0.254
17:14:16|0.25383
17:14:17|0.25387
17:14:17|0.255
17:14:18|0.255
17:14:18|0.255
17:14:19|0.2551
17:14:19|0.25502
17:14:21|0.25504
17:14:22|0.255
17:14:23|0.255
17:14:24|0.25535
17:14:24|0.25535
17:14:25|0.25562
17:14:25|0.25563
17:14:26|0.25588
17:14:26|0.25538
17:14:27|0.25581
17:14:27|0.25581
17:14:27|0.25589
17:14:28|0.25589
17:14:28|0.25581
17:14:29|0.25535
17:14:29|0.2573
17:14:30|0.2573
17:14:30|0.2559
17:14:31|0.25596
17:14:31|0.2561
17:14:32|0.2561
17:14:33|0.25618
17:14:33|0.25611
17:14:33|0.25691
17:14:34|0.25691
17:14:35|0.25614
17:14:36|0.25611
17:14:37|0.2559
17:14:37|0.25639
17:14:38|0.25581
17:14:38|0.25584
17:14:39|0.25744
17:14:40|0.25663
17:14:40|0.25649
17:14:41|0.2559
17:14:41|0.25634
17:14:42|0.25634
17:14:42|0.25618
17:14:43|0.25618
17:14:43|0.25608
17:14:43|0.25633
17:14:45|0.25608
17:14:46|0.25768
17:14:47|0.25689
17:14:47|0.25634
17:14:48|0.2561
17:14:49|0.2561
17:14:49|0.25642
17:14:49|0.25644
17:14:50|0.25634
17:14:50|0.25634
17:14:51|0.25638
17:14:51|0.25685
17:14:51|0.25685
17:14:52|0.25699
17:14:52|0.25699
17:14:53|0.25689
17:14:53|0.2561
17:14:54|0.25689
17:14:54|0.25685
17:14:55|0.25609
17:14:55|0.25642
17:14:56|0.25623
17:14:56|0.25611
17:14:57|0.25646
17:14:57|0.25689
17:14:58|0.25689
17:14:58|0.25688
17:14:59|0.25686
17:14:59|0.2561
17:14:59|0.2572
17:15:00|0.257
17:15:01|0.25584
17:15:01|0.25667
17:15:02|0.25775
17:15:02|0.25649
17:15:03|0.25649
17:15:04|0.2564
17:15:05|0.25678
17:15:06|0.25672
17:15:07|0.25634
17:15:07|0.2561
17:15:08|0.2561
17:15:08|0.25651
17:15:09|0.25573
17:15:09|0.255
17:15:10|0.255
17:15:10|0.25634
17:15:11|0.25509
17:15:11|0.25716
17:15:12|0.25761
17:15:13|0.25619
17:15:13|0.25599
17:15:14|0.25506
17:15:14|0.25509
17:15:15|0.25619
17:15:16|0.25674
17:15:16|0.25686
17:15:17|0.25554
17:15:17|0.25659
17:15:18|0.25556
17:15:19|0.25557
17:15:19|0.25614
17:15:20|0.25678
17:15:21|0.25503
17:15:21|0.25561
17:15:22|0.25508
17:15:22|0.25509
17:15:23|0.25571
17:15:23|0.25607
17:15:24|0.25593
17:15:25|0.25583
17:15:26|0.2561
17:15:27|0.25559
17:15:28|0.25519
17:15:29|0.25618
17:15:29|0.25669
17:15:30|0.25675
17:15:31|0.25641
17:15:32|0.25634
17:15:32|0.25686
17:15:32|0.25676
17:15:33|0.25648
17:15:33|0.25686
17:15:34|0.25686
17:15:34|0.25709
17:15:35|0.25709
17:15:36|0.25722
17:15:36|0.25682
17:15:37|0.25683
17:15:37|0.25664
17:15:38|0.25665
17:15:38|0.25654
17:15:39|0.25686
17:15:40|0.25665
17:15:40|0.25682
17:15:41|0.25649
17:15:41|0.25642
17:15:42|0.25634
17:15:42|0.25634
17:15:43|0.25666
17:15:44|0.25634
17:15:45|0.25634
17:15:45|0.25634
17:15:46|0.25634
17:15:47|0.25655
17:15:47|0.25675
17:15:48|0.25635
17:15:49|0.25677
17:15:50|0.256
17:15:51|0.25568
17:15:52|0.25568
17:15:53|0.256
17:15:53|0.25589
17:15:54|0.255
17:15:54|0.25546
17:15:55|0.25546
17:15:55|0.25565
17:15:56|0.25591
17:15:57|0.25557
17:15:58|0.25565
17:15:58|0.2555
17:15:59|0.25504
17:15:59|0.25535
17:16:00|0.25677
17:16:00|0.25485
17:16:01|0.25468
17:16:01|0.25501
17:16:02|0.25498
17:16:02|0.25489
17:16:03|0.25489
17:16:03|0.254
17:16:04|0.25487
17:16:05|0.25404
17:16:06|0.2546
17:16:06|0.25435
17:16:07|0.25435
17:16:07|0.25414
17:16:08|0.25414
17:16:09|0.25406
17:16:09|0.25407
17:16:10|0.25383
17:16:11|0.25348
17:16:11|0.25261
17:16:12|0.253
17:16:13|0.25297
17:16:14|0.25319
17:16:15|0.25357
17:16:15|0.25346
17:16:16|0.25262
17:16:17|0.254
17:16:17|0.25307
17:16:18|0.25309
17:16:18|0.24969
17:16:19|0.25372
17:16:21|0.25368
17:16:21|0.25509
17:16:22|0.25501
17:16:22|0.24767
17:16:23|0.25271
17:16:24|0.25235
17:16:25|0.24829
17:16:25|0.25111
17:16:26|0.25105
17:16:27|0.25058
17:16:27|0.25058
17:16:28|0.25018
17:16:28|0.25064
17:16:29|0.25018
17:16:30|0.25058
17:16:30|0.25061
17:16:31|0.25061
17:16:32|0.2513
17:16:33|0.24758
17:16:33|0.24852
17:16:34|0.24999
17:16:35|0.24816
17:16:35|0.24702
17:16:36|0.24916
17:16:37|0.24542
17:16:38|0.24733
17:16:39|0.24748
17:16:41|0.24815
17:16:42|0.24653
17:16:43|0.24634
17:16:44|0.24544
17:16:46|0.24301
17:16:46|0.2445
17:16:48|0.2445
17:16:48|0.24433
17:16:49|0.24428
17:16:51|0.2473
17:16:51|0.2473
17:16:52|0.24727
17:16:53|0.24611
17:16:54|0.24617
17:16:54|0.24611
17:16:55|0.24717
17:16:56|0.24811
17:16:56|0.2481
17:16:57|0.24677
17:16:58|0.24659
17:16:59|0.24585
17:16:59|0.24862
17:17:00|0.2486
17:17:01|0.24856
17:17:01|0.2475
17:17:02|0.24621
17:17:03|0.24595
17:17:04|0.24617
17:17:04|0.24716
17:17:05|0.24761
17:17:06|0.24882
17:17:07|0.24819
17:17:07|0.24877
17:17:08|0.24821
17:17:08|0.24849
17:17:09|0.24824
17:17:09|0.24842
17:17:10|0.24744
17:17:11|0.24791
17:17:11|0.24864
17:17:12|0.24859
17:17:13|0.24842
17:17:14|0.2477
17:17:14|0.25
17:17:15|0.24877
17:17:16|0.25
17:17:16|0.24919
17:17:17|0.24985
17:17:18|0.24904
17:17:19|0.24913
17:17:19|0.24913
17:17:20|0.24879
17:17:20|0.24991
17:17:21|0.24877
17:17:23|0.24924
17:17:24|0.24991
17:17:24|0.25
17:17:25|0.25019
17:17:26|0.25007
17:17:26|0.25012
17:17:27|0.25001
17:17:27|0.25013
17:17:28|0.25007
17:17:29|0.2499
17:17:29|0.25083
17:17:30|0.25029
17:17:30|0.25003
17:17:31|0.25008
17:17:31|0.25034
17:17:32|0.25013
17:17:33|0.25118
17:17:34|0.25077
17:17:34|0.25015
17:17:35|0.25153
17:17:36|0.25037
17:17:36|0.25124
17:17:37|0.25152
17:17:38|0.25216
17:17:38|0.25178
17:17:39|0.25184
17:17:40|0.25188
17:17:41|0.25471
17:17:43|0.2544
17:17:44|0.25425
17:17:44|0.25432
17:17:45|0.25354
17:17:46|0.25429
17:17:46|0.25329
17:17:47|0.2519
17:17:48|0.25432
17:17:48|0.25402
17:17:49|0.25397
17:17:50|0.25276
17:17:51|0.25374
17:17:52|0.25188
17:17:53|0.25214
17:17:54|0.253
17:17:55|0.25261
17:17:56|0.25308
17:17:56|0.2534
17:17:58|0.25364
17:17:58|0.25454
17:17:59|0.25455
17:18:00|0.25348
17:18:01|0.25392
17:18:01|0.25338
17:18:02|0.25339
17:18:03|0.2525
17:18:04|0.25353
17:18:06|0.252
17:18:06|0.25339
17:18:07|0.25314
17:18:07|0.25337
17:18:08|0.25353
17:18:08|0.25419
17:18:09|0.25316
17:18:10|0.25333
17:18:11|0.25333
17:18:11|0.25264
17:18:12|0.25332
17:18:12|0.25332
17:18:13|0.25332
17:18:14|0.25323
17:18:15|0.25331
17:18:16|0.25264
17:18:16|0.25307
17:18:17|0.25225
17:18:18|0.25187
17:18:19|0.25153
17:18:20|0.25153
17:18:21|0.25153
17:18:22|0.25155
17:18:23|0.25244
17:18:23|0.25333
17:18:24|0.25163
17:18:25|0.25278
17:18:25|0.25333
17:18:26|0.25225
17:18:27|0.252
17:18:28|0.25207
17:18:29|0.2521
17:18:29|0.25173
17:18:30|0.25167
17:18:31|0.25167
17:18:31|0.25168
17:18:32|0.252
17:18:33|0.25245
17:18:33|0.25252
17:18:34|0.25204
17:18:35|0.25333
17:18:35|0.25333
17:18:35|0.25332
17:18:36|0.25303
17:18:37|0.25333
17:18:38|0.25333
17:18:38|0.25333
17:18:39|0.25333
17:18:39|0.25333
17:18:40|0.25333
17:18:41|0.253
17:18:42|0.25333
17:18:43|0.25333
17:18:44|0.25301
17:18:45|0.253
17:18:45|0.253
17:18:46|0.25332
17:18:48|0.253
17:18:49|0.25333
17:18:50|0.25333
17:18:51|0.25301
17:18:51|0.25312
17:18:52|0.25333
17:18:53|0.253
17:18:53|0.253
17:18:54|0.253
17:18:54|0.253
17:18:55|0.253
17:18:55|0.25333
17:18:56|0.25308
17:18:57|0.254
17:18:57|0.25454
17:18:58|0.25453
17:18:58|0.25454
17:18:59|0.25418
17:19:00|0.25409
17:19:01|0.25499
17:19:01|0.254
17:19:02|0.25492
17:19:02|0.25408
17:19:03|0.25652
17:19:04|0.25455
17:19:04|0.25642
17:19:05|0.25493
17:19:06|0.25493
17:19:07|0.25623
17:19:07|0.25519
17:19:08|0.25652
17:19:09|0.25597
17:19:10|0.255
17:19:11|0.25643
17:19:11|0.25516
17:19:12|0.25516
17:19:13|0.25536
17:19:14|0.25516
17:19:15|0.2565
17:19:16|0.2553
17:19:17|0.25529
17:19:18|0.25516
17:19:18|0.25519
17:19:20|0.25623
17:19:21|0.25595
17:19:21|0.25578
17:19:22|0.25546
17:19:23|0.25623
17:19:23|0.25534
17:19:24|0.25589
17:19:25|0.25649
17:19:25|0.25652
17:19:25|0.25636
17:19:26|0.25652
17:19:27|0.25652
17:19:28|0.2558
17:19:28|0.2558
17:19:29|0.25631
17:19:29|0.25631
17:19:30|0.25652
17:19:31|0.25637
17:19:31|0.25646
17:19:31|0.25636
17:19:32|0.25646
17:19:33|0.25652
17:19:33|0.25644
17:19:34|0.25652
17:19:34|0.25652
17:19:36|0.25652
17:19:37|0.25644
17:19:37|0.25652
17:19:38|0.25636
17:19:38|0.25645
17:19:39|0.2565
17:19:40|0.25686
17:19:41|0.2598
17:19:42|0.25783
17:19:44|0.2575
17:19:46|0.2575
17:19:47|0.25785
17:19:48|0.25784
17:19:49|0.25904
17:19:50|0.25837
17:19:51|0.25838
17:19:52|0.25838
17:19:54|0.25838
17:19:54|0.25802
17:19:55|0.25802
17:19:56|0.25966
17:19:57|0.25876
17:19:57|0.25838
17:19:58|0.25963
17:20:00|0.25841
17:20:00|0.25801
17:20:01|0.25804
17:20:02|0.25828
17:20:03|0.258
17:20:04|0.258
17:20:05|0.25783
17:20:06|0.25876
17:20:07|0.25842
17:20:08|0.25801
17:20:09|0.25942
17:20:09|0.2593
17:20:10|0.25942
17:20:11|0.25941
17:20:13|0.2599
17:20:14|0.25806
17:20:14|0.25805
17:20:15|0.258
17:20:15|0.25843
17:20:16|0.25623
17:20:17|0.25803
17:20:17|0.25625
17:20:18|0.25881
17:20:19|0.259
17:20:20|0.2565
17:20:21|0.2599
17:20:22|0.2599
17:20:22|0.25897
17:20:23|0.2584
17:20:24|0.25868
17:20:25|0.25626
17:20:26|0.25804
17:20:26|0.25869
17:20:27|0.25869
17:20:27|0.25688
17:20:28|0.25868
17:20:29|0.25868
17:20:29|0.2586
17:20:30|0.25869
17:20:31|0.25866
17:20:32|0.2599
17:20:33|0.2599
17:20:33|0.25869
17:20:34|0.2587
17:20:34|0.25745
17:20:35|0.2599
17:20:35|0.25864
17:20:36|0.25847
17:20:37|0.25942
17:20:37|0.25868
17:20:39|0.25823
17:20:40|0.25913
17:20:40|0.25805
17:20:41|0.25917
17:20:41|0.25929
17:20:43|0.25881
17:20:44|0.26
17:20:45|0.25849
17:20:47|0.25829
17:20:47|0.25849
17:20:48|0.2576
17:20:50|0.25849
17:20:50|0.2588
17:20:51|0.2588
17:20:53|0.25626
17:20:54|0.25881
17:20:55|0.25651
17:20:56|0.25845
17:20:57|0.258
17:20:58|0.26
17:20:58|0.25839
17:20:59|0.25881
17:20:59|0.25949
17:21:00|0.2585
17:21:02|0.257
17:21:03|0.25663
17:21:03|0.25681
17:21:04|0.25681
17:21:05|0.25769
17:21:06|0.2576
17:21:06|0.257
17:21:07|0.25692
17:21:08|0.25695
17:21:09|0.25692
17:21:10|0.25785
17:21:10|0.258
17:21:11|0.25713
17:21:12|0.2585
17:21:12|0.25837
17:21:13|0.2594
17:21:14|0.25882
17:21:14|0.25963
17:21:15|0.25923
17:21:16|0.25901
17:21:17|0.25891
17:21:18|0.259
17:21:19|0.26
17:21:19|0.26
17:21:20|0.25885
17:21:22|0.258
17:21:23|0.25976
17:21:23|0.258
17:21:24|0.25966
17:21:25|0.25837
17:21:25|0.25856
17:21:26|0.25954
17:21:27|0.25873
17:21:28|0.25803
17:21:28|0.25882
17:21:29|0.25882
17:21:29|0.25882
17:21:30|0.25762
17:21:31|0.2583
17:21:32|0.25827
17:21:33|0.25831
17:21:33|0.25869
17:21:34|0.25805
17:21:34|0.25876
17:21:35|0.25782
17:21:35|0.25803
17:21:36|0.25876
17:21:37|0.25876
17:21:37|0.2585
17:21:38|0.25726
17:21:39|0.25726
17:21:39|0.25848
17:21:40|0.2585
17:21:41|0.2585
17:21:41|0.2585
17:21:42|0.25975
17:21:43|0.2581
17:21:44|0.25826
17:21:45|0.2579
17:21:46|0.26
17:21:47|0.25823
17:21:49|0.25833
17:21:50|0.25876
17:21:51|0.25868
17:21:52|0.25867
17:21:54|0.25867
17:21:55|0.25819
17:21:55|0.25862
17:21:56|0.25869
17:21:58|0.25834
17:21:59|0.25869
17:21:59|0.25873
17:22:00|0.25869
17:22:01|0.25868
17:22:01|0.25975
17:22:02|0.25962
17:22:03|0.25878
17:22:04|0.25917
17:22:04|0.25917
17:22:06|0.25918
17:22:06|0.25937
17:22:07|0.25937
17:22:08|0.2587
17:22:09|0.2587
17:22:10|0.25897
17:22:11|0.2588
17:22:11|0.2588
17:22:12|0.25952
17:22:13|0.25918
17:22:13|0.25955
17:22:14|0.25918
17:22:15|0.25971
17:22:16|0.25918
17:22:17|0.2588
17:22:18|0.25933
17:22:19|0.25975
17:22:19|0.25892
17:22:20|0.25931
17:22:21|0.25969
17:22:21|0.25969
17:22:22|0.2595
17:22:23|0.25923
17:22:24|0.25927
17:22:24|0.25949
17:22:26|0.25928
17:22:26|0.25942
17:22:27|0.25942
17:22:28|0.25975
17:22:29|0.25932
17:22:29|0.2593
17:22:30|0.2597
17:22:31|0.25935
17:22:32|0.25946
17:22:32|0.259
17:22:33|0.25885
17:22:34|0.259
17:22:34|0.25899
17:22:35|0.25895
17:22:35|0.25894
17:22:37|0.25899
17:22:37|0.25898
17:22:38|0.25884
17:22:38|0.25832
17:22:39|0.25962
17:22:40|0.25879
17:22:40|0.25879
17:22:41|0.25879
17:22:41|0.259
17:22:42|0.259
17:22:43|0.259
17:22:43|0.25966
17:22:45|0.25954
17:22:45|0.25954
17:22:47|0.25942
17:22:48|0.25947
17:22:50|0.2597
17:22:52|0.25979
17:22:52|0.26
17:22:53|0.25997
17:22:55|0.25959
17:22:55|0.25971
17:22:56|0.25966
17:22:57|0.25996
17:22:57|0.25998
17:22:58|0.26
17:22:59|0.26
17:23:00|0.25976
17:23:01|0.26001
17:23:02|0.26001
17:23:03|0.26001
17:23:03|0.26001
17:23:03|0.26001
17:23:04|0.26001
17:23:05|0.26001
17:23:07|0.26001
17:23:08|0.26001
17:23:09|0.25998
17:23:11|0.26011
17:23:12|0.26011
17:23:12|0.2601
17:23:13|0.2601
17:23:14|0.2601
17:23:14|0.2601
17:23:16|0.26011
17:23:17|0.26011
17:23:17|0.26011
17:23:18|0.26001
17:23:18|0.26001
17:23:19|0.26001
17:23:20|0.2601
17:23:20|0.25966
17:23:21|0.25936
17:23:22|0.25936
17:23:22|0.25958
17:23:23|0.25832
17:23:23|0.25905
17:23:24|0.2586
17:23:25|0.25897
17:23:26|0.25859
17:23:27|0.25852
17:23:28|0.25872
17:23:29|0.25833
17:23:29|0.25858
17:23:30|0.25842
17:23:31|0.25812
17:23:31|0.25808
17:23:32|0.25805
17:23:33|0.2581
17:23:33|0.259
17:23:34|0.25872
17:23:35|0.25848
17:23:35|0.25837
17:23:36|0.25837
17:23:37|0.258
17:23:37|0.25805
17:23:38|0.25787
17:23:39|0.2573
17:23:39|0.25767
17:23:39|0.2576
17:23:40|0.25753
17:23:41|0.2576
17:23:41|0.25823
17:23:42|0.25817
17:23:42|0.25763
17:23:43|0.25696
17:23:44|0.257
17:23:45|0.25677
17:23:47|0.257
17:23:48|0.25667
17:23:49|0.25736
17:23:50|0.25766
17:23:51|0.25708
17:23:52|0.25766
17:23:53|0.25745
17:23:53|0.25839
17:23:54|0.25744
17:23:55|0.2587
17:23:57|0.25831
17:23:58|0.25732
17:23:58|0.259
17:23:59|0.25795
17:24:00|0.25882
17:24:01|0.25882
17:24:01|0.25623
17:24:02|0.25792
17:24:03|0.25763
17:24:04|0.25771
17:24:05|0.259
17:24:06|0.259
17:24:07|0.25873
17:24:08|0.259
17:24:09|0.25753
17:24:09|0.25868
17:24:11|0.25777
17:24:12|0.25673
17:24:13|0.25758
17:24:14|0.25624
17:24:14|0.25647
17:24:15|0.25656
17:24:16|0.25671
17:24:16|0.25689
17:24:18|0.25743
17:24:19|0.25624
17:24:19|0.25633
17:24:20|0.25726
17:24:21|0.25714
17:24:22|0.25631
17:24:22|0.25631
17:24:23|0.25623
17:24:23|0.25623
17:24:24|0.25623
17:24:24|0.2564
17:24:25|0.25697
17:24:26|0.25694
17:24:27|0.2568
17:24:28|0.25699
17:24:28|0.25643
17:24:29|0.25649
17:24:29|0.25649
17:24:30|0.25649
17:24:31|0.25674
17:24:31|0.25799
17:24:33|0.25672
17:24:33|0.25693
17:24:34|0.2564
17:24:34|0.25697
17:24:35|0.25697
17:24:37|0.2564
17:24:37|0.25716
17:24:38|0.25716
17:24:39|0.25729
17:24:40|0.2564
17:24:41|0.25711
17:24:41|0.25711
17:24:42|0.25711
17:24:43|0.25702
17:24:44|0.25767
17:24:45|0.25371
17:24:45|0.25503
17:24:46|0.25462
17:24:48|0.25463
17:24:48|0.25548
17:24:50|0.25462
17:24:51|0.25455
17:24:52|0.25345
17:24:52|0.25424
17:24:53|0.25421
17:24:54|0.25421
17:24:55|0.25415
17:24:56|0.25421
17:24:57|0.25473
17:24:58|0.25455
17:24:58|0.25284
17:24:59|0.25285
17:24:59|0.25396
17:25:01|0.25284
17:25:02|0.25322
17:25:02|0.25203
17:25:03|0.25324
17:25:04|0.25324
17:25:04|0.25285
17:25:05|0.25403
17:25:06|0.25346
17:25:06|0.25339
17:25:07|0.25338
17:25:08|0.2531
17:25:09|0.25285
17:25:10|0.25285
17:25:10|0.25285
17:25:12|0.254
17:25:13|0.25366
17:25:15|0.25294
17:25:15|0.25425
17:25:16|0.25408
17:25:17|0.25334
17:25:18|0.253
17:25:19|0.25308
17:25:20|0.255
17:25:21|0.25309
17:25:22|0.25342
17:25:22|0.25563
17:25:23|0.25379
17:25:24|0.25538
17:25:25|0.25532
17:25:25|0.25528
17:25:26|0.25684
17:25:27|0.25513
17:25:27|0.25578
17:25:27|0.25569
17:25:29|0.2556
17:25:29|0.25466
17:25:31|0.25519
17:25:32|0.25351
17:25:32|0.25351
17:25:33|0.25331
17:25:33|0.253
17:25:34|0.25321
17:25:36|0.25342
17:25:36|0.25353
17:25:37|0.25285
17:25:38|0.25549
17:25:38|0.25549
17:25:39|0.25462
17:25:39|0.25321
17:25:40|0.25442
17:25:40|0.25442
17:25:41|0.25443
17:25:42|0.25438
17:25:42|0.25353
17:25:43|0.2533
17:25:44|0.25536
17:25:44|0.25306
17:25:45|0.25438
17:25:46|0.25438
17:25:46|0.25373
17:25:47|0.25306
17:25:48|0.25536
17:25:50|0.25355
17:25:51|0.25495
17:25:52|0.25373
17:25:53|0.25486
17:25:54|0.25468
17:25:55|0.25349
17:25:57|0.25431
17:25:58|0.25425
17:25:59|0.25396
17:25:59|0.25376
17:26:00|0.25358
17:26:01|0.25348
17:26:02|0.25384
17:26:03|0.25398
17:26:03|0.25388
17:26:04|0.25378
17:26:06|0.25397
17:26:07|0.25352
17:26:08|0.25294
17:26:09|0.25294
17:26:09|0.25439
17:26:10|0.25439
17:26:12|0.25352
17:26:12|0.25444
17:26:13|0.25401
17:26:13|0.25439
17:26:14|0.25493
17:26:14|0.25383
17:26:15|0.25383
17:26:15|0.25383
17:26:16|0.25383
17:26:16|0.2544
17:26:17|0.25441
17:26:17|0.25369
17:26:18|0.25493
17:26:18|0.25425
17:26:19|0.25493
17:26:20|0.25388
17:26:20|0.25388
17:26:21|0.25394
17:26:21|0.25486
17:26:22|0.25697
17:26:22|0.25512
17:26:23|0.25697
17:26:24|0.25549
17:26:24|0.25549
17:26:24|0.25493
17:26:25|0.255
17:26:26|0.25615
17:26:26|0.25615
17:26:28|0.25507
17:26:29|0.25617
17:26:29|0.25499
17:26:30|0.25593
17:26:31|0.25496
17:26:32|0.25619
17:26:32|0.25619
17:26:34|0.25543
17:26:34|0.25511
17:26:35|0.2562
17:26:35|0.25495
17:26:36|0.25502
17:26:36|0.25502
17:26:37|0.25502
17:26:37|0.25502
17:26:38|0.25615
17:26:38|0.25514
17:26:39|0.25592
17:26:39|0.25592
17:26:40|0.25535
17:26:40|0.25571
17:26:41|0.25522
17:26:41|0.25522
17:26:42|0.258
17:26:42|0.258
17:26:43|0.25607
17:26:43|0.25586
17:26:44|0.25674
17:26:45|0.25508
17:26:45|0.25521
17:26:47|0.25521
17:26:47|0.25521
17:26:48|0.25521
17:26:48|0.25493
17:26:49|0.25493
17:26:49|0.25521
17:26:50|0.25521
17:26:51|0.25674
17:26:51|0.258
17:26:52|0.25676
17:26:52|0.25676
17:26:53|0.25615
17:26:53|0.25589
17:26:54|0.25589
17:26:54|0.25678
17:26:55|0.25661
17:26:55|0.25592
17:26:56|0.25659
17:26:56|0.25659
17:26:57|0.25659
17:26:57|0.25639
17:26:58|0.25655
17:26:58|0.25594
17:26:59|0.25594
17:26:59|0.25668
17:27:00|0.25668
17:27:00|0.25658
17:27:01|0.25659
17:27:02|0.25659
17:27:02|0.25659
17:27:02|0.25654
17:27:03|0.25712
17:27:04|0.25718
17:27:04|0.25697
17:27:05|0.25723
17:27:05|0.25723
17:27:05|0.25723
17:27:06|0.25723
17:27:06|0.25723
17:27:06|0.25777
17:27:07|0.25724
17:27:07|0.25724
17:27:08|0.25735
17:27:08|0.25847
17:27:10|0.25813
17:27:10|0.25828
17:27:10|0.25828
17:27:11|0.25827
17:27:12|0.25729
17:27:12|0.25804
17:27:13|0.25736
17:27:14|0.25801
17:27:14|0.2579
17:27:15|0.259
17:27:15|0.25744
17:27:16|0.25739
17:27:17|0.25814
17:27:17|0.2574
17:27:18|0.25791
17:27:18|0.25791
17:27:20|0.25793
17:27:20|0.25763
17:27:21|0.25763
17:27:21|0.25822
17:27:22|0.25764
17:27:22|0.25751
17:27:22|0.25803
17:27:23|0.2578
17:27:24|0.2578
17:27:24|0.25745
17:27:25|0.25763
17:27:25|0.258
17:27:26|0.25759
17:27:27|0.2579
17:27:27|0.25792
17:27:27|0.25745
17:27:28|0.25746
17:27:28|0.25782
17:27:29|0.25792
17:27:30|0.25823
17:27:31|0.25702
17:27:32|0.25802
17:27:32|0.25693
17:27:33|0.25798
17:27:34|0.25789
17:27:35|0.25822
17:27:36|0.25707
17:27:37|0.25735
17:27:37|0.25753
17:27:38|0.25803
17:27:38|0.25788
17:27:39|0.25788
17:27:39|0.25788
17:27:40|0.25871
17:27:40|0.25819
17:27:41|0.25806
17:27:42|0.25812
17:27:42|0.25867
17:27:42|0.25867
17:27:43|0.25867
17:27:43|0.25824
17:27:44|0.25828
17:27:44|0.25875
17:27:45|0.25888
17:27:45|0.25888
17:27:46|0.25783
17:27:47|0.25867
17:27:47|0.25888
17:27:48|0.25888
17:27:48|0.25829
17:27:49|0.25883
17:27:49|0.25836
17:27:50|0.25883
17:27:51|0.25846
17:27:51|0.25885
17:27:51|0.25875
17:27:52|0.25875
17:27:52|0.25875
17:27:54|0.25887
17:27:54|0.25865
17:27:55|0.25888
17:27:55|0.25899
17:27:56|0.25879
17:27:56|0.25879
17:27:57|0.25898
17:27:57|0.259
17:27:58|0.259
17:27:58|0.25888
17:27:59|0.25904
17:27:59|0.25942
17:28:00|0.25935
17:28:00|0.25929
17:28:01|0.25929
17:28:02|0.25928
17:28:02|0.2591
17:28:03|0.2591
17:28:03|0.2593
17:28:03|0.25952
17:28:04|0.25952
17:28:05|0.25935
17:28:05|0.25935
17:28:05|0.25935
17:28:06|0.25935
17:28:06|0.25952
17:28:07|0.25952
17:28:08|0.25952
17:28:09|0.25991
17:28:10|0.25874
17:28:11|0.25856
17:28:11|0.25917
17:28:13|0.25829
17:28:14|0.25912
17:28:15|0.25857
17:28:16|0.25891
17:28:17|0.25856
17:28:18|0.25855
17:28:19|0.25864
17:28:20|0.25896
17:28:20|0.25896
17:28:21|0.25894
17:28:22|0.25894
17:28:22|0.25866
17:28:23|0.25864
17:28:23|0.25864
17:28:24|0.25864
17:28:25|0.25898
17:28:25|0.25868
17:28:26|0.25868
17:28:27|0.25883
17:28:27|0.25897
17:28:28|0.25896
17:28:29|0.25896
17:28:29|0.25846
17:28:30|0.25867
17:28:31|0.25868
17:28:31|0.25878
17:28:32|0.25852
17:28:33|0.25866
17:28:33|0.25868
17:28:34|0.25825
17:28:35|0.25825
17:28:36|0.25849
17:28:36|0.25774
17:28:37|0.25758
17:28:37|0.25759
17:28:38|0.25747
17:28:39|0.25759
17:28:40|0.25781
17:28:40|0.25725
17:28:41|0.25762
17:28:42|0.25762
17:28:43|0.25724
17:28:43|0.25763
17:28:44|0.25756
17:28:45|0.25879
17:28:45|0.25891
17:28:46|0.25891
17:28:46|0.257
17:28:48|0.25761
17:28:49|0.25761
17:28:50|0.25869
17:28:51|0.25782
17:28:53|0.2587
17:28:54|0.2589
17:28:55|0.25899
17:28:56|0.25787
17:28:57|0.25768
17:28:57|0.25774
17:28:58|0.25774
17:29:00|0.25774
17:29:02|0.258
17:29:03|0.25765
17:29:04|0.25716
17:29:04|0.25716
17:29:05|0.25774
17:29:07|0.25822
17:29:08|0.25806
17:29:09|0.25767
17:29:10|0.25741
17:29:10|0.25763
17:29:11|0.25763
17:29:12|0.25704
17:29:13|0.25789
17:29:13|0.25858
17:29:14|0.25808
17:29:15|0.25813
17:29:15|0.25809
17:29:16|0.25807
17:29:17|0.25806
17:29:17|0.25856
17:29:18|0.25768
17:29:18|0.258
17:29:19|0.258
17:29:21|0.25768
17:29:21|0.25802
17:29:22|0.25802
17:29:23|0.25768
17:29:24|0.258
17:29:24|0.25775
17:29:25|0.25775
17:29:26|0.25799
17:29:26|0.25885
17:29:27|0.25885
17:29:28|0.25885
17:29:28|0.25803
17:29:29|0.25803
17:29:29|0.25791
17:29:30|0.25772
17:29:31|0.25769
17:29:32|0.25769
17:29:33|0.25769
17:29:33|0.25824
17:29:34|0.25805
17:29:35|0.258
17:29:35|0.25816
17:29:36|0.25803
17:29:37|0.258
17:29:39|0.25801
17:29:39|0.258
17:29:40|0.258
17:29:40|0.25824
17:29:41|0.25817
17:29:42|0.25815
17:29:43|0.25872
17:29:43|0.258
17:29:44|0.258
17:29:44|0.25845
17:29:45|0.258
17:29:46|0.25841
17:29:47|0.25973
17:29:47|0.25806
17:29:48|0.25806
17:29:48|0.25803
17:29:49|0.25803
17:29:50|0.25844
17:29:51|0.25826
17:29:52|0.25808
17:29:54|0.25807
17:29:55|0.258
17:29:56|0.258
17:29:57|0.25801
17:29:58|0.25801
17:29:58|0.258
17:29:59|0.25801
17:29:59|0.25806
17:30:01|0.25808
17:30:01|0.25794
17:30:03|0.25794
17:30:04|0.2578
17:30:04|0.25806
17:30:05|0.2578
17:30:06|0.25794
17:30:06|0.2578
17:30:07|0.2578
17:30:08|0.2578
17:30:09|0.25781
17:30:09|0.25804
17:30:10|0.25768
17:30:11|0.25799
17:30:12|0.25768
17:30:12|0.25768
17:30:14|0.25794
17:30:14|0.25768
17:30:15|0.25768
17:30:16|0.25773
17:30:17|0.25769
17:30:18|0.25769
17:30:18|0.25768
17:30:19|0.2577
17:30:19|0.2577
17:30:20|0.2577
17:30:20|0.25768
17:30:21|0.25768
17:30:22|0.25769
17:30:22|0.25768
17:30:22|0.25768
17:30:23|0.2577
17:30:24|0.2577
17:30:24|0.25768
17:30:25|0.25776
17:30:25|0.2577
17:30:26|0.25768
17:30:27|0.25799
17:30:27|0.25769
17:30:28|0.25769
17:30:28|0.25792
17:30:29|0.25783
17:30:30|0.25783
17:30:30|0.25857
17:30:32|0.25768
17:30:32|0.25768
17:30:33|0.2579
17:30:33|0.25795
17:30:35|0.25813
17:30:35|0.25835
17:30:36|0.25795
17:30:37|0.25822
17:30:38|0.25772
17:30:38|0.25876
17:30:39|0.25768
17:30:40|0.25768
17:30:40|0.25776
17:30:40|0.25777
17:30:41|0.25777
17:30:41|0.25777
17:30:42|0.2578
17:30:42|0.25776
17:30:43|0.25831
17:30:44|0.25768
17:30:44|0.25768
17:30:44|0.25768
17:30:45|0.25828
17:30:45|0.25828
17:30:46|0.25828
17:30:47|0.2578
17:30:47|0.25776
17:30:48|0.25768
17:30:48|0.25776
17:30:49|0.25794
17:30:50|0.25794
17:30:51|0.2579
17:30:52|0.25791
17:30:52|0.2579
17:30:52|0.25769
17:30:53|0.25816
17:30:53|0.25779
17:30:54|0.25795
17:30:55|0.25769
17:30:55|0.25769
17:30:56|0.25769
17:30:56|0.25769
17:30:57|0.25803
17:30:57|0.25768
17:30:57|0.25768
17:30:58|0.25768
17:30:58|0.25768
17:31:00|0.25808
17:31:00|0.25808
17:31:01|0.25808
17:31:01|0.25807
17:31:02|0.25768
17:31:02|0.25775
17:31:03|0.25775
17:31:03|0.25815
17:31:04|0.25778
17:31:04|0.2578
17:31:04|0.2578
17:31:05|0.25807
17:31:06|0.25777
17:31:06|0.25778
17:31:07|0.25769
17:31:07|0.25768
17:31:08|0.25797
17:31:08|0.25798
17:31:09|0.25798
17:31:09|0.25798
17:31:10|0.25796
17:31:10|0.25796
17:31:10|0.25789
17:31:11|0.25789
17:31:11|0.25771
17:31:12|0.2577
17:31:13|0.2577
17:31:14|0.2577
17:31:14|0.25799
17:31:15|0.25768
17:31:15|0.25771
17:31:16|0.25783
17:31:16|0.25768
17:31:17|0.25768
17:31:17|0.25768
17:31:18|0.25768
17:31:19|0.25768
17:31:20|0.25799
17:31:20|0.25768
17:31:21|0.25796
17:31:22|0.25796
17:31:22|0.25796
17:31:22|0.25768
17:31:24|0.25794
17:31:24|0.25778
17:31:25|0.25778
17:31:25|0.2577
17:31:26|0.2579
17:31:27|0.2577
17:31:28|0.25796
17:31:28|0.2577
17:31:29|0.25771
17:31:29|0.25795
17:31:30|0.25795
17:31:31|0.2582
17:31:32|0.25817
17:31:33|0.25817
17:31:34|0.25817
17:31:34|0.25797
17:31:35|0.2582
17:31:36|0.2582
17:31:37|0.25817
17:31:38|0.25817
17:31:38|0.25817
17:31:39|0.25793
17:31:39|0.25793
17:31:40|0.25793
17:31:40|0.25819
17:31:41|0.25819
17:31:41|0.25817
17:31:41|0.25817
17:31:42|0.25817
17:31:42|0.25817
17:31:43|0.25817
17:31:43|0.258
17:31:45|0.258
17:31:45|0.258
17:31:46|0.2582
17:31:46|0.25809
17:31:47|0.25809
17:31:48|0.25829
17:31:49|0.2582
17:31:50|0.26
17:31:50|0.25846
17:31:51|0.25868
17:31:52|0.25868
17:31:53|0.25868
17:31:53|0.25874
17:31:54|0.25853
17:31:54|0.25853
17:31:55|0.25862
17:31:56|0.25857
17:31:57|0.25926
17:31:57|0.25868
17:31:58|0.25868
17:31:58|0.25868
17:32:00|0.25868
17:32:00|0.25868
17:32:00|0.25855
17:32:01|0.25853
17:32:01|0.25853
17:32:02|0.259
17:32:02|0.259
17:32:03|0.25829
17:32:04|0.25886
17:32:04|0.25831
17:32:05|0.25868
17:32:06|0.258
17:32:06|0.25876
17:32:07|0.25851
17:32:07|0.25851
17:32:08|0.25851
17:32:08|0.259
17:32:09|0.258
17:32:10|0.25858
17:32:10|0.25858
17:32:11|0.25814
17:32:11|0.25827
17:32:12|0.25821
17:32:12|0.25812
17:32:13|0.25812
17:32:13|0.25883
17:32:14|0.25864
17:32:14|0.25805
17:32:15|0.25844
17:32:15|0.25844
17:32:16|0.258
17:32:16|0.258
17:32:18|0.25808
17:32:18|0.25816
17:32:18|0.25816
17:32:19|0.25891
17:32:19|0.2586
17:32:20|0.25866
17:32:20|0.2584
17:32:21|0.2583
17:32:21|0.25824
17:32:21|0.25818
17:32:22|0.25809
17:32:22|0.25805
17:32:23|0.25875
17:32:24|0.25815
17:32:24|0.25807
17:32:24|0.25807
17:32:25|0.25807
17:32:25|0.25829
17:32:26|0.25829
17:32:26|0.26
17:32:27|0.25884
17:32:28|0.25829
17:32:28|0.25834
17:32:28|0.25834
17:32:29|0.25807
17:32:30|0.25808
17:32:30|0.25856
17:32:31|0.25812
17:32:31|0.25812
17:32:31|0.25807
17:32:32|0.25812
17:32:33|0.25808
17:32:33|0.25811
17:32:33|0.25811
17:32:34|0.25811
17:32:34|0.25812
17:32:35|0.25807
17:32:35|0.25812
17:32:36|0.25807
17:32:36|0.25812
17:32:36|0.25812
17:32:37|0.25812
17:32:38|0.25812
17:32:38|0.25812
17:32:38|0.25807
17:32:39|0.25807
17:32:39|0.25812
17:32:40|0.25812
17:32:40|0.25812
17:32:41|0.25807
17:32:41|0.25807
17:32:42|0.25811
17:32:43|0.25812
17:32:43|0.25812
17:32:43|0.25812
17:32:44|0.25812
17:32:44|0.25812
17:32:45|0.25812
17:32:45|0.25808
17:32:46|0.25816
17:32:47|0.25816
17:32:47|0.25807
17:32:47|0.25818
17:32:48|0.25818
17:32:49|0.25818
17:32:50|0.25812
17:32:51|0.25811
17:32:51|0.25818
17:32:52|0.25818
17:32:53|0.25811
17:32:54|0.25812
17:32:55|0.25905
17:32:55|0.25818
17:32:56|0.25896
17:32:56|0.25896
17:32:57|0.25896
17:32:57|0.25812
17:32:58|0.25812
17:32:58|0.25875
17:32:59|0.25875
17:33:00|0.25826
17:33:01|0.25826
17:33:01|0.25852
17:33:02|0.25852
17:33:03|0.25867
17:33:04|0.25812
17:33:05|0.25812
17:33:05|0.25851
17:33:06|0.25851
17:33:06|0.25848
17:33:06|0.25813
17:33:07|0.25813
17:33:07|0.25867
17:33:08|0.25867
17:33:09|0.25813
17:33:09|0.25862
17:33:09|0.25867
17:33:10|0.25859
17:33:10|0.25859
17:33:11|0.25851
17:33:12|0.25815
17:33:12|0.25866
17:33:12|0.25867
17:33:13|0.25867
17:33:13|0.25867
17:33:14|0.25866
17:33:14|0.25866
17:33:15|0.25867
17:33:16|0.25824
17:33:17|0.25824
17:33:17|0.25818
17:33:18|0.25862
17:33:18|0.25852
17:33:19|0.25851
17:33:19|0.25851
17:33:20|0.25867
17:33:20|0.25867
17:33:21|0.25867
17:33:21|0.2584
17:33:22|0.25851
17:33:22|0.25867
17:33:23|0.259
17:33:24|0.259
17:33:24|0.259
17:33:25|0.25897
17:33:25|0.25897
17:33:26|0.25892
17:33:26|0.25897
17:33:27|0.25867
17:33:28|0.25892
17:33:28|0.25892
17:33:28|0.2589
17:33:29|0.2589
17:33:29|0.25854
17:33:30|0.25931
17:33:30|0.25931
17:33:31|0.25862
17:33:32|0.25862
17:33:32|0.25907
17:33:33|0.25907
17:33:33|0.25907
17:33:34|0.25898
17:33:34|0.25898
17:33:35|0.25908
17:33:35|0.25974
17:33:36|0.26
17:33:36|0.26
17:33:37|0.26
17:33:37|0.25914
17:33:37|0.25914
17:33:38|0.25914
17:33:38|0.25965
17:33:39|0.25965
17:33:39|0.25965
17:33:39|0.26
17:33:40|0.25919
17:33:40|0.25988
17:33:41|0.25972
17:33:42|0.25972
17:33:42|0.26
17:33:42|0.25993
17:33:43|0.25927
17:33:43|0.25982
17:33:43|0.25982
17:33:44|0.25982
17:33:44|0.25959
17:33:45|0.25928
17:33:45|0.25928
17:33:45|0.25984
17:33:46|0.25984
17:33:46|0.25984
17:33:47|0.25965
17:33:47|0.25988
17:33:48|0.25997
17:33:48|0.25966
17:33:50|0.25971
17:33:50|0.25997
17:33:51|0.25971
17:33:53|0.26
17:33:54|0.25966
17:33:54|0.25974
17:33:55|0.25967
17:33:55|0.26
17:33:56|0.26
17:33:56|0.25967
17:33:57|0.25972
17:33:58|0.25966
17:33:59|0.25966
17:34:00|0.25929
17:34:00|0.25968
17:34:01|0.25968
17:34:01|0.25967
17:34:02|0.25968
17:34:02|0.25997
17:34:03|0.25968
17:34:03|0.2597
17:34:04|0.2597
17:34:04|0.25968
17:34:05|0.25999
17:34:06|0.25999
17:34:06|0.25999
17:34:07|0.25999
17:34:07|0.25999
17:34:08|0.25999
17:34:09|0.26001
17:34:09|0.26031
17:34:10|0.25998
17:34:11|0.25973
17:34:11|0.26011
17:34:11|0.26013
17:34:12|0.26076
17:34:12|0.26051
17:34:13|0.26017
17:34:14|0.26
17:34:14|0.25969
17:34:15|0.25999
17:34:15|0.25979
17:34:15|0.26
17:34:17|0.25979
17:34:17|0.26
17:34:18|0.25973
17:34:18|0.25968
17:34:19|0.25974
17:34:20|0.25979
17:34:20|0.25968
17:34:21|0.26037
17:34:21|0.25974
17:34:22|0.25999
17:34:22|0.2598
17:34:24|0.25973
17:34:25|0.25979
17:34:25|0.25979
17:34:26|0.25979
17:34:26|0.25974
17:34:26|0.25973
17:34:27|0.25979
17:34:28|0.25977
17:34:28|0.26041
17:34:29|0.26042
17:34:29|0.26055
17:34:30|0.26015
17:34:31|0.25981
17:34:31|0.25979
17:34:32|0.25973
17:34:32|0.25974
17:34:33|0.25979
17:34:33|0.25973
17:34:33|0.25973
17:34:34|0.26033
17:34:34|0.26104
17:34:35|0.2607
17:34:35|0.2607
17:34:36|0.26027
17:34:36|0.26002
17:34:36|0.26024
17:34:37|0.26035
17:34:37|0.26026
17:34:37|0.26023
17:34:38|0.26026
17:34:38|0.26027
17:34:39|0.26103
17:34:39|0.26017
17:34:40|0.26016
17:34:41|0.25999
17:34:41|0.26043
17:34:42|0.25999
17:34:42|0.25974
17:34:42|0.25973
17:34:43|0.25974
17:34:43|0.26055
17:34:44|0.26057
17:34:44|0.25999
17:34:45|0.25968
17:34:45|0.25993
17:34:45|0.25999
17:34:46|0.25976
17:34:46|0.26037
17:34:47|0.25999
17:34:47|0.26035
17:34:48|0.26035
17:34:48|0.26035
17:34:49|0.26004
17:34:49|0.26045
17:34:50|0.26011
17:34:51|0.26005
17:34:52|0.25968
17:34:54|0.26072
17:34:54|0.26034
17:34:55|0.26043
17:34:55|0.26008
17:34:55|0.26064
17:34:56|0.26001
17:34:56|0.26061
17:34:58|0.25974
17:34:58|0.2597
17:34:59|0.25967
17:34:59|0.25999
17:35:00|0.25969
17:35:00|0.25968
17:35:01|0.2599
17:35:02|0.25994
17:35:02|0.25966
17:35:04|0.25998
17:35:05|0.25971
17:35:05|0.25981
17:35:06|0.25981
17:35:06|0.25981
17:35:07|0.25981
17:35:08|0.25981
17:35:08|0.2595
17:35:08|0.25976
17:35:09|0.25976
17:35:10|0.25967
17:35:10|0.25987
17:35:11|0.259
17:35:11|0.2589
17:35:12|0.25937
17:35:13|0.25933
17:35:13|0.25922
17:35:14|0.25867
17:35:15|0.25864
17:35:15|0.2589
17:35:15|0.25864
17:35:16|0.25901
17:35:17|0.25892
17:35:17|0.25807
17:35:18|0.25807
17:35:19|0.25874
17:35:19|0.25815
17:35:20|0.25877
17:35:20|0.25879
17:35:20|0.258
17:35:21|0.258
17:35:22|0.25859
17:35:22|0.25859
17:35:23|0.25847
17:35:23|0.25847
17:35:24|0.25847
17:35:24|0.25847
17:35:25|0.25847
17:35:25|0.2585
17:35:25|0.25859
17:35:26|0.2582
17:35:27|0.25893
17:35:27|0.25871
17:35:27|0.25854
17:35:28|0.25884
17:35:28|0.25857
17:35:29|0.25857
17:35:29|0.25857
17:35:30|0.25926
17:35:30|0.25926
17:35:31|0.25898
17:35:31|0.25898
17:35:32|0.25898
17:35:32|0.25898
17:35:33|0.25898
17:35:33|0.25868
17:35:34|0.25868
17:35:34|0.25885
17:35:35|0.25885
17:35:35|0.259
17:35:36|0.259
17:35:36|0.259
17:35:37|0.259
17:35:38|0.25895
17:35:39|0.25929
17:35:39|0.25929
17:35:40|0.25929
17:35:40|0.25929
17:35:41|0.25929
17:35:41|0.25924
17:35:41|0.25924
17:35:42|0.25951
17:35:42|0.25951
17:35:43|0.25929
17:35:43|0.25904
17:35:44|0.25904
17:35:45|0.25961
17:35:46|0.25871
17:35:46|0.25871
17:35:46|0.25871
17:35:47|0.25926
17:35:47|0.25926
17:35:48|0.25935
17:35:48|0.25935
17:35:49|0.25944
17:35:49|0.25944
17:35:50|0.25926
17:35:50|0.259
17:35:51|0.259
17:35:51|0.25949
17:35:53|0.25857
17:35:54|0.25854
17:35:55|0.25912
17:35:55|0.2591
17:35:56|0.25929
17:35:56|0.259
17:35:57|0.259
17:35:58|0.25943
17:35:59|0.25923
17:36:00|0.25929
17:36:01|0.25901
17:36:01|0.25935
17:36:02|0.25925
17:36:03|0.25925
17:36:03|0.25962
17:36:03|0.25962
17:36:04|0.25997
17:36:05|0.25987
17:36:05|0.25921
17:36:06|0.26045
17:36:06|0.26045
17:36:07|0.25977
17:36:08|0.25981
17:36:08|0.2604
17:36:09|0.2604
17:36:09|0.25932
17:36:10|0.25932
17:36:10|0.25994
17:36:10|0.25994
17:36:11|0.2605
17:36:11|0.26065
17:36:12|0.26091
17:36:13|0.26059
17:36:14|0.262
17:36:14|0.26096
17:36:15|0.26098
17:36:15|0.26096
17:36:16|0.261
17:36:16|0.261
17:36:17|0.262
17:36:17|0.26136
17:36:18|0.26181
17:36:18|0.26107
17:36:19|0.26199
17:36:20|0.26123
17:36:21|0.26181
17:36:21|0.26192
17:36:22|0.26165
17:36:22|0.26165
17:36:23|0.26167
17:36:23|0.26188
17:36:24|0.26138
17:36:24|0.2614
17:36:25|0.26168
17:36:25|0.26168
17:36:25|0.26168
17:36:26|0.26168
17:36:26|0.26168
17:36:27|0.26168
17:36:28|0.26168
17:36:28|0.26168
17:36:29|0.262
17:36:29|0.262
17:36:29|0.262
17:36:30|0.262
17:36:30|0.262
17:36:31|0.262
17:36:31|0.262
17:36:31|0.262
17:36:32|0.262
17:36:32|0.262
17:36:33|0.26193
17:36:34|0.26193
17:36:34|0.262
17:36:34|0.262
17:36:35|0.26199
17:36:35|0.26199
17:36:36|0.262
17:36:36|0.26259
17:36:37|0.26319
17:36:38|0.2634
17:36:39|0.26281
17:36:39|0.26214
17:36:40|0.26214
17:36:40|0.26236
17:36:41|0.26314
17:36:41|0.26433
17:36:41|0.26459
17:36:42|0.26362
17:36:42|0.26364
17:36:42|0.26352
17:36:43|0.26357
17:36:43|0.2634
17:36:44|0.26366
17:36:44|0.26365
17:36:45|0.26365
17:36:45|0.26358
17:36:45|0.26367
17:36:46|0.26382
17:36:47|0.26353
17:36:47|0.26364
17:36:47|0.26376
17:36:48|0.26514
17:36:49|0.2645
17:36:49|0.26431
17:36:49|0.26492
17:36:50|0.26492
17:36:50|0.26492
17:36:51|0.264
17:36:51|0.26379
17:36:52|0.26439
17:36:52|0.265
17:36:54|0.26467
17:36:54|0.26519
17:36:55|0.26521
17:36:56|0.26521
17:36:57|0.26686
17:36:58|0.2657
17:37:00|0.26677
17:37:01|0.26597
17:37:02|0.26617
17:37:03|0.26589
17:37:04|0.26618
17:37:05|0.26578
17:37:05|0.2658
17:37:05|0.26581
17:37:06|0.26618
17:37:06|0.26617
17:37:07|0.2662
17:37:08|0.2662
17:37:09|0.26604
17:37:10|0.26666
17:37:10|0.2662
17:37:10|0.26708
17:37:11|0.2666
17:37:12|0.26624
17:37:12|0.26641
17:37:13|0.26713
17:37:13|0.26663
17:37:13|0.2673
17:37:14|0.26741
17:37:14|0.26745
17:37:15|0.26678
17:37:16|0.26768
17:37:16|0.26701
17:37:17|0.26768
17:37:17|0.26757
17:37:18|0.26803
17:37:18|0.26793
17:37:19|0.26803
17:37:19|0.26766
17:37:20|0.26763
17:37:20|0.26789
17:37:20|0.26789
17:37:21|0.26807
17:37:21|0.26805
17:37:22|0.26806
17:37:22|0.26732
17:37:23|0.26769
17:37:24|0.26754
17:37:24|0.26697
17:37:24|0.26788
17:37:25|0.268
17:37:25|0.268
17:37:26|0.26759
17:37:27|0.26746
17:37:27|0.26744
17:37:28|0.26758
17:37:28|0.26787
17:37:28|0.26829
17:37:29|0.26775
17:37:29|0.26787
17:37:30|0.26788
17:37:31|0.2675
17:37:31|0.26789
17:37:32|0.26754
17:37:32|0.2678
17:37:33|0.26788
17:37:33|0.26788
17:37:34|0.26794
17:37:34|0.26787
17:37:35|0.26797
17:37:35|0.26774
17:37:35|0.26776
17:37:36|0.26796
17:37:36|0.26764
17:37:36|0.268
17:37:38|0.268
17:37:39|0.26796
17:37:39|0.268
17:37:39|0.268
17:37:40|0.268
17:37:41|0.26828
17:37:41|0.26848
17:37:42|0.26848
17:37:42|0.26837
17:37:43|0.26848
17:37:44|0.2685
17:37:44|0.26885
17:37:45|0.26913
17:37:45|0.26886
17:37:45|0.26889
17:37:46|0.26895
17:37:47|0.26913
17:37:47|0.26925
17:37:48|0.26931
17:37:48|0.26931
17:37:48|0.26913
17:37:49|0.269
17:37:49|0.269
17:37:50|0.26882
17:37:50|0.26899
17:37:52|0.2692
17:37:52|0.26915
17:37:52|0.26913
17:37:54|0.26884
17:37:55|0.26892
17:37:55|0.26862
17:37:57|0.26862
17:37:58|0.2681
17:37:59|0.26832
17:38:01|0.2682
17:38:01|0.26821
17:38:02|0.26851
17:38:02|0.268
17:38:04|0.26872
17:38:04|0.26968
17:38:05|0.26921
17:38:05|0.26915
17:38:06|0.26922
17:38:06|0.26952
17:38:07|0.26954
17:38:07|0.26945
17:38:08|0.26954
17:38:09|0.27
17:38:09|0.2699
17:38:10|0.2691
17:38:11|0.27
17:38:11|0.27021
17:38:12|0.27
17:38:13|0.27
17:38:13|0.27
17:38:14|0.27
17:38:14|0.27021
17:38:15|0.27021
17:38:16|0.27021
17:38:16|0.27001
17:38:16|0.27001
17:38:17|0.27011
17:38:17|0.27032
17:38:18|0.27078
17:38:18|0.27202
17:38:19|0.27062
17:38:19|0.27098
17:38:20|0.27066
17:38:20|0.27129
17:38:21|0.27203
17:38:21|0.27151
17:38:22|0.27165
17:38:22|0.27193
17:38:23|0.27117
17:38:23|0.2712
17:38:24|0.27134
17:38:24|0.27187
17:38:25|0.2714
17:38:25|0.27196
17:38:26|0.27196
17:38:26|0.27152
17:38:27|0.27202
17:38:27|0.27165
17:38:28|0.27199
17:38:28|0.27151
17:38:28|0.27154
17:38:29|0.27196
17:38:29|0.27196
17:38:30|0.27165
17:38:30|0.27168
17:38:30|0.27226
17:38:31|0.27141
17:38:31|0.27188
17:38:32|0.27158
17:38:32|0.27148
17:38:33|0.27148
17:38:33|0.27206
17:38:34|0.272
17:38:34|0.272
17:38:35|0.27188
17:38:35|0.27168
17:38:35|0.27301
17:38:36|0.27211
17:38:36|0.27208
17:38:36|0.27207
17:38:37|0.27209
17:38:37|0.27254
17:38:38|0.27191
17:38:38|0.27249
17:38:39|0.2718
17:38:39|0.27187
17:38:40|0.27207
17:38:40|0.27207
17:38:41|0.27204
17:38:41|0.2719
17:38:42|0.27198
17:38:42|0.27198
17:38:42|0.272
17:38:43|0.2719
17:38:43|0.27186
17:38:44|0.27174
17:38:44|0.27168
17:38:45|0.27167
17:38:45|0.27191
17:38:46|0.27143
17:38:46|0.27186
17:38:46|0.27142
17:38:47|0.27136
17:38:48|0.27168
17:38:48|0.2715
17:38:48|0.2712
17:38:49|0.27124
17:38:50|0.27131
17:38:51|0.27087
17:38:52|0.271
17:38:53|0.27176
17:38:54|0.2713
17:38:54|0.2714
17:38:56|0.27083
17:38:57|0.2724
17:38:57|0.27237
17:38:58|0.27241
17:38:58|0.27208
17:38:59|0.27291
17:38:59|0.27231
17:39:00|0.27231
17:39:01|0.27294
17:39:02|0.27284
17:39:02|0.27238
17:39:03|0.27307
17:39:04|0.27247
17:39:04|0.27241
17:39:05|0.27282
17:39:05|0.27284
17:39:06|0.27284
17:39:07|0.27254
17:39:07|0.27252
17:39:08|0.27306
17:39:08|0.27297
17:39:09|0.27206
17:39:09|0.27318
17:39:10|0.27325
17:39:10|0.27329
17:39:11|0.27295
17:39:11|0.273
17:39:12|0.27298
17:39:12|0.273
17:39:13|0.273
17:39:13|0.273
17:39:14|0.27207
17:39:14|0.27289
17:39:14|0.27282
17:39:15|0.27335
17:39:16|0.27253
17:39:16|0.27298
17:39:16|0.273
17:39:17|0.2731
17:39:17|0.27266
17:39:18|0.27273
17:39:18|0.27271
17:39:19|0.27288
17:39:19|0.27285
17:39:20|0.27312
17:39:20|0.27313
17:39:21|0.27282
17:39:21|0.27354
17:39:22|0.272
17:39:22|0.2723
17:39:23|0.27317
17:39:23|0.27281
17:39:24|0.27334
17:39:25|0.27289
17:39:25|0.27297
17:39:25|0.27266
17:39:26|0.27253
17:39:26|0.27288
17:39:27|0.27248
17:39:28|0.273
17:39:28|0.273
17:39:29|0.27343
17:39:29|0.27354
17:39:30|0.273
17:39:30|0.273
17:39:30|0.273
17:39:31|0.273
17:39:31|0.273
17:39:32|0.27305
17:39:32|0.27352
17:39:33|0.27313
17:39:34|0.27307
17:39:34|0.27354
17:39:35|0.2734
17:39:35|0.2733
17:39:36|0.27329
17:39:36|0.2735
17:39:36|0.27316
17:39:37|0.27352
17:39:38|0.27344
17:39:38|0.273
17:39:39|0.273
17:39:40|0.273
17:39:40|0.27297
17:39:41|0.27323
17:39:41|0.27251
17:39:41|0.27354
17:39:42|0.27345
17:39:42|0.27345
17:39:43|0.27354
17:39:43|0.273
17:39:43|0.273
17:39:44|0.27294
17:39:44|0.27328
17:39:44|0.27328
17:39:45|0.27328
17:39:45|0.27255
17:39:46|0.27332
17:39:46|0.27332
17:39:46|0.27313
17:39:47|0.27252
17:39:47|0.2731
17:39:48|0.27304
17:39:48|0.27305
17:39:48|0.27305
17:39:49|0.27257
17:39:49|0.273
17:39:50|0.27266
17:39:51|0.27334
17:39:52|0.27249
17:39:52|0.27297
17:39:53|0.27297
17:39:54|0.27303
17:39:54|0.273
17:39:55|0.27313
17:39:56|0.27297
17:39:57|0.27355
17:39:57|0.27327
17:39:58|0.27327
17:39:59|0.27335
17:40:00|0.27336
17:40:00|0.27336
17:40:01|0.27354
17:40:02|0.27355
17:40:02|0.27344
17:40:03|0.2733
17:40:03|0.27327
17:40:04|0.27339
17:40:05|0.27325
17:40:05|0.27355
17:40:06|0.27362
17:40:06|0.27362
17:40:07|0.27317
17:40:07|0.2732
17:40:08|0.27318
17:40:09|0.27358
17:40:09|0.27371
17:40:10|0.27371
17:40:10|0.27393
17:40:11|0.27393
17:40:11|0.27393
17:40:12|0.27393
17:40:12|0.27566
17:40:13|0.27435
17:40:13|0.27451
17:40:14|0.275
17:40:15|0.27503
17:40:15|0.27487
17:40:16|0.27462
17:40:17|0.27486
17:40:17|0.27455
17:40:18|0.27446
17:40:19|0.27534
17:40:19|0.27441
17:40:20|0.27497
17:40:21|0.27525
17:40:23|0.27564
17:40:23|0.27581
17:40:24|0.27634
17:40:25|0.27531
17:40:26|0.27569
17:40:26|0.27572
17:40:27|0.27572
17:40:28|0.27588
17:40:29|0.27567
17:40:29|0.27566
17:40:30|0.2766
17:40:31|0.27605
17:40:32|0.27624
17:40:32|0.27656
17:40:33|0.27705
17:40:33|0.27705
17:40:34|0.27784
17:40:34|0.27697
17:40:35|0.27705
17:40:36|0.27615
17:40:36|0.278
17:40:37|0.2769
17:40:38|0.2769
17:40:39|0.27639
17:40:40|0.27738
17:40:41|0.27765
17:40:42|0.27763
17:40:43|0.27725
17:40:43|0.27738
17:40:44|0.27758
17:40:45|0.27748
17:40:45|0.27776
17:40:45|0.27743
17:40:46|0.27783
17:40:46|0.2777
17:40:47|0.2775
17:40:47|0.27776
17:40:48|0.27757
17:40:49|0.27771
17:40:49|0.27785
17:40:50|0.27835
17:40:50|0.27774
17:40:51|0.27835
17:40:52|0.27781
17:40:53|0.2782
17:40:53|0.2782
17:40:54|0.27797
17:40:54|0.27828
17:40:55|0.27835
17:40:55|0.27835
17:40:56|0.27835
17:40:56|0.27835
17:40:57|0.27835
17:40:57|0.27783
17:40:58|0.27832
17:40:59|0.27835
17:41:00|0.27774
17:41:00|0.27824
17:41:01|0.27825
17:41:02|0.27835
17:41:03|0.27825
17:41:04|0.27821
17:41:05|0.27827
17:41:06|0.27823
17:41:07|0.27771
17:41:08|0.27802
17:41:09|0.27813
17:41:11|0.27879
17:41:13|0.27887
17:41:13|0.278
17:41:14|0.278
17:41:15|0.27861
17:41:16|0.27887
17:41:16|0.27851
17:41:17|0.27852
17:41:18|0.27887
17:41:18|0.27859
17:41:20|0.27887
17:41:21|0.27887
17:41:22|0.27884
17:41:23|0.27908
17:41:24|0.27908
17:41:25|0.27908
17:41:25|0.278
17:41:26|0.27807
17:41:27|0.2779
17:41:27|0.2785
17:41:28|0.278
17:41:28|0.27854
17:41:29|0.27908
17:41:30|0.27857
17:41:30|0.27908
17:41:31|0.27884
17:41:31|0.27908
17:41:32|0.27828
17:41:33|0.27854
17:41:34|0.27893
17:41:34|0.27864
17:41:35|0.27901
17:41:36|0.27908
17:41:38|0.27871
17:41:38|0.27908
17:41:39|0.27907
17:41:40|0.27907
17:41:40|0.27908
17:41:41|0.27908
17:41:42|0.27907
17:41:42|0.27907
17:41:43|0.279
17:41:43|0.27908
17:41:44|0.27899
17:41:45|0.27908
17:41:46|0.27893
17:41:47|0.27908
17:41:47|0.27908
17:41:48|0.27904
17:41:49|0.27915
17:41:50|0.2794
17:41:50|0.27906
17:41:51|0.27907
17:41:52|0.279
17:41:52|0.27908
17:41:53|0.27908
17:41:53|0.27908
17:41:54|0.27915
17:41:55|0.2794
17:41:55|0.27908
17:41:56|0.2795
17:41:56|0.27911
17:41:57|0.27914
17:41:57|0.27944
17:41:58|0.27914
17:41:59|0.27937
17:42:00|0.27939
17:42:00|0.27948
17:42:01|0.27949
17:42:01|0.27952
17:42:02|0.27937
17:42:03|0.27923
17:42:04|0.27948
17:42:05|0.27962
17:42:07|0.27938
17:42:08|0.27952
17:42:09|0.27964
17:42:10|0.27964
17:42:11|0.27943
17:42:13|0.27949
17:42:14|0.27949
17:42:14|0.27939
17:42:15|0.27963
17:42:16|0.2795
17:42:16|0.2795
17:42:17|0.27962
17:42:17|0.27963
17:42:18|0.27964
17:42:19|0.27964
17:42:19|0.27964
17:42:19|0.27964
17:42:20|0.27963
17:42:20|0.27953
17:42:20|0.27962
17:42:21|0.27952
17:42:21|0.27963
17:42:22|0.27962
17:42:22|0.27964
17:42:23|0.27964
17:42:23|0.27964
17:42:23|0.27964
17:42:24|0.27964
17:42:25|0.27964
17:42:25|0.27964
17:42:27|0.2795
17:42:27|0.27964
17:42:28|0.27964
17:42:28|0.2796
17:42:29|0.2796
17:42:29|0.27951
17:42:30|0.27964
17:42:30|0.27954
17:42:31|0.27966
17:42:31|0.27966
17:42:32|0.27966
17:42:32|0.27954
17:42:32|0.27955
17:42:33|0.27966
17:42:33|0.27966
17:42:34|0.27952
17:42:35|0.27967
17:42:36|0.27984
17:42:37|0.27992
17:42:38|0.27955
17:42:38|0.27983
17:42:39|0.27979
17:42:39|0.27969
17:42:40|0.27984
17:42:40|0.27988
17:42:41|0.27959
17:42:41|0.27992
17:42:42|0.27986
17:42:43|0.279
17:42:44|0.27948
17:42:45|0.27928
17:42:46|0.27928
17:42:47|0.2792
17:42:48|0.27964
17:42:49|0.27967
17:42:49|0.27858
17:42:50|0.2795
17:42:51|0.2795
17:42:52|0.27951
17:42:53|0.27877
17:42:54|0.2795
17:42:55|0.27922
17:42:56|0.27954
17:42:56|0.27987
17:42:57|0.27938
17:42:58|0.27948
17:42:59|0.27974
17:43:00|0.27948
17:43:01|0.27931
17:43:02|0.27918
17:43:03|0.27945
17:43:03|0.27944
17:43:04|0.27944
17:43:05|0.27891
17:43:05|0.27926
17:43:06|0.27903
17:43:07|0.27903
17:43:07|0.27921
17:43:08|0.27917
17:43:08|0.27943
17:43:09|0.27923
17:43:10|0.27923
17:43:11|0.27939
17:43:12|0.27861
17:43:12|0.27857
17:43:12|0.27921
17:43:13|0.27912
17:43:13|0.27911
17:43:14|0.27904
17:43:15|0.27873
17:43:15|0.27874
17:43:16|0.279
17:43:16|0.27897
17:43:17|0.27896
17:43:18|0.27887
17:43:18|0.27887
17:43:19|0.27897
17:43:20|0.27887
17:43:20|0.279
17:43:21|0.2789
17:43:22|0.27891
17:43:22|0.2785
17:43:22|0.27878
17:43:23|0.27878
17:43:25|0.2785
17:43:26|0.27847
17:43:26|0.27891
17:43:27|0.27878
17:43:27|0.27888
17:43:28|0.27888
17:43:28|0.27888
17:43:29|0.27888
17:43:29|0.27891
17:43:30|0.2789
17:43:30|0.27886
17:43:30|0.27888
17:43:31|0.27856
17:43:31|0.27856
17:43:32|0.27767
17:43:32|0.27879
17:43:33|0.27882
17:43:33|0.27853
17:43:34|0.27853
17:43:34|0.27772
17:43:34|0.27856
17:43:35|0.27855
17:43:35|0.27855
17:43:37|0.27869
17:43:37|0.27858
17:43:38|0.27891
17:43:38|0.27899
17:43:39|0.27899
17:43:39|0.27855
17:43:40|0.27855
17:43:40|0.27878
17:43:41|0.27911
17:43:41|0.2782
17:43:42|0.2782
17:43:42|0.27883
17:43:43|0.27894
17:43:43|0.2785
17:43:44|0.2785
17:43:45|0.2785
17:43:45|0.2785
17:43:46|0.27872
17:43:47|0.27872
17:43:47|0.27872
17:43:47|0.27856
17:43:48|0.27856
17:43:48|0.27851
17:43:49|0.27851
17:43:49|0.27853
17:43:50|0.27853
17:43:50|0.27903
17:43:50|0.27903
17:43:51|0.27899
17:43:51|0.2789
17:43:52|0.27884
17:43:52|0.27854
17:43:53|0.27877
17:43:53|0.2788
17:43:53|0.2788
17:43:54|0.2789
17:43:54|0.27889
17:43:55|0.27889
17:43:55|0.27889
17:43:56|0.27889
17:43:56|0.27888
17:43:56|0.27888
17:43:57|0.27882
17:43:57|0.27882
17:43:57|0.27882
17:43:58|0.27882
17:43:58|0.27882
17:43:59|0.27882
17:43:59|0.27881
17:43:59|0.2788
17:44:00|0.2788
17:44:01|0.27879
17:44:02|0.27887
17:44:03|0.27858
17:44:05|0.27845
17:44:05|0.2782
17:44:05|0.27782
17:44:06|0.27785
17:44:07|0.27862
17:44:08|0.27851
17:44:08|0.27848
17:44:09|0.27849
17:44:10|0.27767
17:44:10|0.27836
17:44:11|0.27775
17:44:11|0.27775
17:44:12|0.27768
17:44:13|0.27767
17:44:13|0.27767
17:44:14|0.2777
17:44:16|0.2777
17:44:16|0.27767
17:44:18|0.2777
17:44:19|0.27813
17:44:19|0.27797
17:44:22|0.27839
17:44:22|0.27845
17:44:23|0.27804
17:44:23|0.27804
17:44:24|0.27767
17:44:25|0.27803
17:44:26|0.27801
17:44:26|0.27801
17:44:27|0.27804
17:44:28|0.27804
17:44:29|0.27767
17:44:29|0.27771
17:44:30|0.27773
17:44:31|0.2777
17:44:32|0.2765
17:44:33|0.2765
17:44:33|0.27733
17:44:34|0.276
17:44:35|0.27649
17:44:36|0.276
17:44:37|0.275
17:44:37|0.27501
17:44:38|0.27573
17:44:39|0.27577
17:44:40|0.27447
17:44:41|0.27455
17:44:41|0.27536
17:44:42|0.27561
17:44:43|0.27373
17:44:43|0.27499
17:44:44|0.27397
17:44:44|0.27473
17:44:45|0.27441
17:44:46|0.27481
17:44:46|0.27445
17:44:47|0.27369
17:44:47|0.27337
17:44:48|0.27374
17:44:48|0.2735
17:44:49|0.27392
17:44:50|0.27378
17:44:51|0.2744
17:44:51|0.27419
17:44:52|0.27305
17:44:52|0.27307
17:44:53|0.27335
17:44:54|0.27211
17:44:54|0.27136
17:44:55|0.27268
17:44:55|0.27
17:44:56|0.27
17:44:57|0.27013
17:44:57|0.27257
17:44:58|0.27
17:44:58|0.27001
17:44:59|0.27
17:44:59|0.27
17:45:00|0.27196
17:45:00|0.27181
17:45:01|0.27
17:45:02|0.27
17:45:02|0.27
17:45:03|0.27057
17:45:03|0.27001
17:45:04|0.27001
17:45:05|0.27003
17:45:06|0.27
17:45:08|0.27001
17:45:09|0.27
17:45:10|0.26994
17:45:12|0.26987
17:45:13|0.26984
17:45:14|0.26949
17:45:15|0.26981
17:45:16|0.26938
17:45:17|0.26939
17:45:17|0.26946
17:45:18|0.26701
17:45:19|0.26836
17:45:19|0.26759
17:45:21|0.26768
17:45:22|0.26692
17:45:23|0.26677
17:45:23|0.26719
17:45:24|0.26626
17:45:25|0.26626
17:45:25|0.26528
17:45:26|0.2655
17:45:27|0.26615
17:45:27|0.26346
17:45:28|0.2657
17:45:29|0.26431
17:45:30|0.26375
17:45:30|0.26376
17:45:31|0.26378
17:45:32|0.26327
17:45:33|0.26301
17:45:34|0.26103
17:45:34|0.26288
17:45:35|0.26296
17:45:36|0.26284
17:45:36|0.26117
17:45:37|0.26135
17:45:38|0.26112
17:45:38|0.26112
17:45:39|0.26135
17:45:40|0.26135
17:45:40|0.26063
17:45:41|0.26063
17:45:42|0.26111
17:45:43|0.26131
17:45:43|0.26116
17:45:44|0.25964
17:45:45|0.26071
17:45:45|0.25968
17:45:46|0.26082
17:45:47|0.2608
17:45:47|0.26099
17:45:48|0.26042
17:45:48|0.25973
17:45:49|0.2585
17:45:50|0.25851
17:45:50|0.25798
17:45:51|0.25938
17:45:52|0.25798
17:45:53|0.25889
17:45:53|0.25889
17:45:53|0.25879
17:45:54|0.25857
17:45:55|0.25912
17:45:55|0.2588
17:45:56|0.25877
17:45:56|0.25824
17:45:57|0.25874
17:45:58|0.25824
17:45:59|0.25842
17:46:00|0.25829
17:46:00|0.25829
17:46:02|0.25855
17:46:03|0.25812
17:46:03|0.25807
17:46:04|0.25807
17:46:05|0.25809
17:46:06|0.25806
17:46:06|0.2582
17:46:07|0.25809
17:46:09|0.25798
17:46:11|0.25809
17:46:11|0.25811
17:46:12|0.25811
17:46:13|0.2588
17:46:14|0.258
17:46:16|0.2575
17:46:17|0.25799
17:46:17|0.25799
17:46:18|0.2575
17:46:19|0.25718
17:46:20|0.2575
17:46:21|0.25699
17:46:22|0.25699
17:46:22|0.2575
17:46:23|0.25718
17:46:24|0.25718
17:46:24|0.2566
17:46:25|0.2566
17:46:26|0.2562
17:46:26|0.25702
17:46:27|0.2566
17:46:29|0.25647
17:46:29|0.25655
17:46:30|0.25653
17:46:31|0.25673
17:46:33|0.25648
17:46:33|0.25627
17:46:34|0.25709
17:46:35|0.257
17:46:36|0.25714
17:46:37|0.2572
17:46:37|0.25858
17:46:38|0.25734
17:46:38|0.25719
17:46:39|0.26003
17:46:40|0.25856
17:46:41|0.2594
17:46:41|0.2593
17:46:42|0.26035
17:46:43|0.25998
17:46:44|0.25702
17:46:45|0.25884
17:46:46|0.25803
17:46:47|0.25942
17:46:48|0.25932
17:46:49|0.258
17:46:50|0.2584
17:46:51|0.25825
17:46:51|0.25803
17:46:53|0.25801
17:46:53|0.25826
17:46:54|0.25821
17:46:55|0.25856
17:46:55|0.25833
17:46:56|0.25859
17:46:56|0.26029
17:46:58|0.26057
17:46:59|0.25947
17:47:00|0.25947
17:47:00|0.26028
17:47:02|0.25981
17:47:02|0.26058
17:47:03|0.26194
17:47:04|0.26174
17:47:05|0.26186
17:47:06|0.26335
17:47:07|0.26215
17:47:07|0.26071
17:47:08|0.2635
17:47:10|0.26338
17:47:11|0.26299
17:47:12|0.26378
17:47:13|0.26293
17:47:14|0.26344
17:47:15|0.26347
17:47:15|0.26373
17:47:17|0.264
17:47:19|0.264
17:47:20|0.26378
17:47:21|0.2641
17:47:22|0.26344
17:47:22|0.26311
17:47:23|0.26347
17:47:23|0.26326
17:47:24|0.26326
17:47:25|0.264
17:47:25|0.264
17:47:26|0.26407
17:47:28|0.26441
17:47:28|0.2644
17:47:29|0.2644
17:47:30|0.264
17:47:30|0.264
17:47:31|0.26377
17:47:32|0.26377
17:47:32|0.26347
17:47:33|0.26399
17:47:34|0.264
17:47:35|0.26437
17:47:35|0.26438
17:47:36|0.26444
17:47:36|0.26445
17:47:37|0.26438
17:47:38|0.26438
17:47:40|0.26441
17:47:40|0.26454
17:47:41|0.26442
17:47:41|0.26438
17:47:42|0.26455
17:47:43|0.26443
17:47:43|0.26443
17:47:44|0.26442
17:47:45|0.26472
17:47:45|0.265
17:47:46|0.26462
17:47:47|0.26462
17:47:47|0.26462
17:47:48|0.26522
17:47:49|0.26589
17:47:50|0.26544
17:47:50|0.26538
17:47:52|0.2658
17:47:52|0.26534
17:47:53|0.26539
17:47:54|0.26539
17:47:54|0.26538
17:47:56|0.26522
17:47:56|0.26539
17:47:57|0.26536
17:47:58|0.26539
17:47:59|0.26539
17:47:59|0.26523
17:48:00|0.26539
17:48:00|0.26539
17:48:01|0.26538
17:48:02|0.265
17:48:02|0.26539
17:48:03|0.265
17:48:03|0.2649
17:48:04|0.2649
17:48:05|0.2649
17:48:05|0.2649
17:48:06|0.26489
17:48:06|0.26462
17:48:07|0.26489
17:48:08|0.26489
17:48:08|0.26489
17:48:10|0.26464
17:48:12|0.26486
17:48:13|0.26489
17:48:14|0.26489
17:48:15|0.26463
17:48:16|0.26489
17:48:17|0.26488
17:48:17|0.26488
17:48:19|0.26488
17:48:19|0.26489
17:48:20|0.26534
17:48:21|0.2651
17:48:22|0.26528
17:48:22|0.26611
17:48:23|0.26609
17:48:24|0.26554
17:48:24|0.26578
17:48:25|0.26569
17:48:26|0.26622
17:48:26|0.26707
17:48:27|0.26707
17:48:27|0.26707
17:48:27|0.26679
17:48:28|0.267
17:48:29|0.26659
17:48:30|0.26639
17:48:31|0.26613
17:48:32|0.2663
17:48:33|0.26392
17:48:33|0.2644
17:48:34|0.26551
17:48:34|0.26551
17:48:35|0.26552
17:48:35|0.26575
17:48:36|0.26626
17:48:36|0.26527
17:48:37|0.26527
17:48:38|0.26601
17:48:39|0.26624
17:48:40|0.26725
17:48:40|0.2659
17:48:41|0.26627
17:48:42|0.26621
17:48:42|0.26577
17:48:43|0.26706
17:48:44|0.26727
17:48:44|0.26624
17:48:45|0.26725
17:48:45|0.26725
17:48:46|0.26725
17:48:46|0.26725
17:48:48|0.26725
17:48:49|0.26732
17:48:50|0.26786
17:48:50|0.26786
17:48:51|0.2679
17:48:51|0.26738
17:48:52|0.26728
17:48:53|0.26785
17:48:53|0.26734
17:48:54|0.26786
17:48:54|0.26737
17:48:55|0.26809
17:48:55|0.26809
17:48:56|0.26888
17:48:57|0.26871
17:48:58|0.2692
17:48:59|0.26851
17:48:59|0.26839
17:49:00|0.26839
17:49:01|0.26839
17:49:02|0.2686
17:49:03|0.26873
17:49:03|0.26924
17:49:04|0.26917
17:49:05|0.26957
17:49:05|0.26934
17:49:06|0.2693
17:49:07|0.26929
17:49:08|0.26908
17:49:08|0.26908
17:49:09|0.26923
17:49:09|0.26923
17:49:10|0.26923
17:49:11|0.26875
17:49:13|0.26909
17:49:15|0.26995
17:49:16|0.26969
17:49:17|0.27014
17:49:18|0.26937
17:49:19|0.27
17:49:20|0.26926
17:49:21|0.26943
17:49:22|0.26939
17:49:22|0.26948
17:49:23|0.26944
17:49:24|0.27
17:49:25|0.27017
17:49:25|0.26985
17:49:26|0.27
17:49:26|0.27012
17:49:27|0.27017
17:49:28|0.27061
17:49:29|0.27061
17:49:29|0.27027
17:49:31|0.2706
17:49:32|0.27065
17:49:32|0.27078
17:49:33|0.27078
17:49:35|0.27095
17:49:35|0.2705
17:49:36|0.27088
17:49:36|0.27095
17:49:37|0.27095
17:49:38|0.27092
17:49:39|0.27078
17:49:40|0.2705
17:49:41|0.27031
17:49:42|0.27051
17:49:43|0.2708
17:49:43|0.27053
17:49:44|0.2705
17:49:45|0.2705
17:49:46|0.2708
17:49:46|0.2708
17:49:46|0.27089
17:49:47|0.27067
17:49:47|0.27089
17:49:48|0.27089
17:49:48|0.271
17:49:49|0.27112
17:49:49|0.27113
17:49:50|0.27155
17:49:51|0.27149
17:49:52|0.27113
17:49:52|0.27113
17:49:54|0.2721
17:49:54|0.27113
17:49:55|0.27116
17:49:56|0.27467
17:49:57|0.27299
17:49:57|0.27263
17:49:58|0.2727
17:49:59|0.27444
17:49:59|0.27506
17:50:00|0.2741
17:50:01|0.27331
17:50:02|0.2736
17:50:03|0.27326
17:50:04|0.27467
17:50:05|0.27424
17:50:06|0.2738
17:50:07|0.27427
17:50:07|0.27423
17:50:08|0.27387
17:50:08|0.27365
17:50:09|0.27493
17:50:10|0.27508
17:50:11|0.27595
17:50:11|0.27545
17:50:13|0.2754
17:50:14|0.27732
17:50:15|0.27645
17:50:15|0.27546
17:50:16|0.27682
17:50:17|0.27615
17:50:17|0.27633
17:50:18|0.27633
17:50:18|0.27633
17:50:19|0.27598
17:50:20|0.27577
17:50:20|0.2775
17:50:21|0.27718
17:50:22|0.27631
17:50:22|0.27762
17:50:22|0.27659
17:50:23|0.27694
17:50:24|0.27701
17:50:25|0.27714
17:50:26|0.27777
17:50:27|0.27704
17:50:28|0.27785
17:50:29|0.27785
17:50:30|0.27824
17:50:31|0.27834
17:50:32|0.27805
17:50:33|0.278
17:50:34|0.27887
17:50:34|0.27887
17:50:35|0.2787
17:50:35|0.27887
17:50:36|0.27887
17:50:36|0.27887
17:50:37|0.27882
17:50:37|0.27886
17:50:38|0.27875
17:50:39|0.27875
17:50:40|0.2787
17:50:40|0.27828
17:50:40|0.27887
17:50:41|0.2788
17:50:41|0.27887
17:50:42|0.27887
17:50:43|0.27887
17:50:43|0.27887
17:50:43|0.2796
17:50:44|0.27924
17:50:44|0.27878
17:50:45|0.27901
17:50:45|0.27901
17:50:46|0.27902
17:50:46|0.27923
17:50:47|0.279
17:50:47|0.27943
17:50:48|0.27904
17:50:49|0.27903
17:50:49|0.27904
17:50:50|0.27932
17:50:51|0.2799
17:50:51|0.27909
17:50:51|0.27909
17:50:52|0.27909
17:50:52|0.28
17:50:53|0.28
17:50:53|0.27964
17:50:54|0.27965
17:50:54|0.27918
17:50:55|0.2791
17:50:56|0.27994
17:50:56|0.27981
17:50:56|0.27981
17:50:57|0.27951
17:50:57|0.27907
17:50:58|0.27907
17:50:58|0.27919
17:50:59|0.27918
17:50:59|0.27916
17:51:01|0.27918
17:51:01|0.28
17:51:02|0.28
17:51:02|0.27978
17:51:03|0.27937
17:51:03|0.2794
17:51:04|0.27969
17:51:05|0.27969
17:51:05|0.27941
17:51:05|0.27956
17:51:06|0.27956
17:51:07|0.27941
17:51:07|0.27976
17:51:07|0.27964
17:51:08|0.27964
17:51:08|0.27976
17:51:09|0.27982
17:51:09|0.28
17:51:10|0.27988
17:51:10|0.27997
17:51:11|0.27972
17:51:11|0.27967
17:51:12|0.27994
17:51:13|0.27967
17:51:14|0.27957
17:51:14|0.27945
17:51:15|0.27945
17:51:15|0.27945
17:51:16|0.28
17:51:17|0.28
17:51:17|0.28
17:51:18|0.28
17:51:18|0.28
17:51:19|0.27974
17:51:19|0.28
17:51:20|0.27979
17:51:20|0.27963
17:51:21|0.2795
17:51:21|0.2795
17:51:22|0.27981
17:51:22|0.27902
17:51:22|0.27974
17:51:24|0.27919
17:51:24|0.279
17:51:25|0.27899
17:51:27|0.27945
17:51:27|0.27945
17:51:28|0.27934
17:51:30|0.27919
17:51:30|0.2795
17:51:31|0.27872
17:51:32|0.27798
17:51:33|0.27815
17:51:34|0.27802
17:51:35|0.2782
17:51:35|0.27882
17:51:36|0.27882
17:51:37|0.27804
17:51:37|0.27787
17:51:38|0.27787
17:51:38|0.27782
17:51:38|0.2784
17:51:39|0.27844
17:51:39|0.27798
17:51:40|0.27789
17:51:40|0.27771
17:51:41|0.27797
17:51:42|0.27797
17:51:42|0.27674
17:51:43|0.27762
17:51:44|0.27578
17:51:44|0.27606
17:51:45|0.27514
17:51:45|0.27542
17:51:46|0.27461
17:51:46|0.27508
17:51:47|0.27492
17:51:47|0.27901
17:51:47|0.27901
17:51:48|0.27606
17:51:49|0.27492
17:51:49|0.27497
17:51:50|0.27567
17:51:50|0.2757
17:51:51|0.27558
17:51:51|0.2754
17:51:52|0.27452
17:51:52|0.27461
17:51:53|0.2745
17:51:54|0.27445
17:51:54|0.27445
17:51:55|0.27591
17:51:56|0.27462
17:51:56|0.27523
17:51:57|0.27663
17:51:58|0.27653
17:51:58|0.273
17:51:59|0.27192
17:51:59|0.27109
17:51:59|0.2713
17:52:00|0.27165
17:52:00|0.27317
17:52:01|0.27273
17:52:01|0.27262
17:52:01|0.27252
17:52:02|0.27
17:52:02|0.27166
17:52:03|0.26982
17:52:03|0.26983
17:52:04|0.26975
17:52:05|0.26974
17:52:05|0.26916
17:52:06|0.27002
17:52:07|0.26902
17:52:07|0.26932
17:52:08|0.26993
17:52:08|0.26761
17:52:08|0.26761
17:52:09|0.26907
17:52:09|0.26907
17:52:09|0.26907
17:52:10|0.26858
17:52:11|0.26768
17:52:12|0.26794
17:52:12|0.26788
17:52:13|0.26761
17:52:13|0.26764
17:52:14|0.26794
17:52:15|0.26814
17:52:17|0.26733
17:52:18|0.26732
17:52:19|0.26753
17:52:20|0.26791
17:52:20|0.26783
17:52:22|0.26871
17:52:22|0.26937
17:52:23|0.26842
17:52:24|0.26822
17:52:24|0.26791
17:52:25|0.26909
17:52:27|0.26915
17:52:27|0.26946
17:52:28|0.26946
17:52:29|0.26942
17:52:31|0.26944
17:52:32|0.27122
17:52:33|0.27144
17:52:33|0.27221
17:52:34|0.27165
17:52:36|0.27461
17:52:36|0.2719
17:52:37|0.26977
17:52:37|0.27128
17:52:38|0.27211
17:52:39|0.27328
17:52:40|0.27325
17:52:41|0.27326
17:52:42|0.27317
17:52:42|0.27376
17:52:43|0.27347
17:52:44|0.27388
17:52:45|0.27431
17:52:46|0.27409
17:52:47|0.27455
17:52:47|0.27396
17:52:48|0.27461
17:52:48|0.27585
17:52:49|0.27501
17:52:49|0.27575
17:52:50|0.27574
17:52:51|0.27539
17:52:52|0.2754
17:52:52|0.27496
17:52:53|0.27551
17:52:54|0.27555
17:52:54|0.27471
17:52:55|0.27527
17:52:55|0.27539
17:52:56|0.27475
17:52:57|0.27536
17:52:57|0.27704
17:52:58|0.27728
17:52:59|0.27763
17:53:00|0.2754
17:53:00|0.27573
17:53:01|0.2775
17:53:02|0.27741
17:53:02|0.279
17:53:03|0.27885
17:53:03|0.2789
17:53:04|0.27853
17:53:04|0.27772
17:53:05|0.27775
17:53:06|0.27792
17:53:06|0.27919
17:53:07|0.27905
17:53:08|0.27905
17:53:08|0.27942
17:53:09|0.27904
17:53:09|0.27763
17:53:10|0.27799
17:53:11|0.27806
17:53:11|0.27854
17:53:12|0.2785
17:53:12|0.27964
17:53:13|0.27964
17:53:13|0.27918
17:53:14|0.27956
17:53:16|0.27974
17:53:18|0.27934
17:53:18|0.27951
17:53:19|0.27941
17:53:20|0.27923
17:53:21|0.27884
17:53:22|0.27884
17:53:22|0.27906
17:53:23|0.27906
17:53:24|0.27906
17:53:25|0.27932
17:53:26|0.27927
17:53:26|0.2795
17:53:27|0.27891
17:53:28|0.27891
17:53:29|0.27938
17:53:30|0.27969
17:53:30|0.27938
17:53:31|0.27932
17:53:32|0.27938
17:53:32|0.27938
17:53:33|0.27938
17:53:35|0.27969
17:53:35|0.27946
17:53:36|0.27969
17:53:37|0.27969
17:53:38|0.27913
17:53:39|0.27946
17:53:39|0.27932
17:53:40|0.27958
17:53:41|0.27958
17:53:41|0.27984
17:53:42|0.2797
17:53:43|0.27919
17:53:44|0.27937
17:53:44|0.27952
17:53:45|0.27925
17:53:47|0.28
17:53:47|0.28
17:53:49|0.282
17:53:49|0.2812
17:53:50|0.28101
17:53:51|0.28104
17:53:52|0.28141
17:53:52|0.28114
17:53:53|0.28103
17:53:54|0.28147
17:53:54|0.28125
17:53:55|0.28143
17:53:55|0.2812
17:53:56|0.28145
17:53:57|0.28146
17:53:58|0.28219
17:53:58|0.2818
17:53:59|0.28198
17:54:00|0.28193
17:54:00|0.282
17:54:01|0.28196
17:54:02|0.28234
17:54:02|0.28372
17:54:03|0.28303
17:54:04|0.2833
17:54:04|0.28343
17:54:05|0.28356
17:54:06|0.28359
17:54:07|0.28368
17:54:07|0.283
17:54:08|0.28318
17:54:09|0.28294
17:54:10|0.2834
17:54:11|0.28431
17:54:11|0.28357
17:54:12|0.28357
17:54:12|0.28261
17:54:13|0.2829
17:54:13|0.28291
17:54:14|0.28427
17:54:14|0.28473
17:54:15|0.28475
17:54:15|0.28492
17:54:16|0.28458
17:54:16|0.28437
17:54:17|0.28437
17:54:17|0.28438
17:54:18|0.28402
17:54:18|0.2846
17:54:19|0.28565
17:54:19|0.28565
17:54:20|0.28525
17:54:20|0.28545
17:54:21|0.28479
17:54:21|0.28476
17:54:21|0.28498
17:54:22|0.28549
17:54:22|0.28565
17:54:22|0.28573
17:54:23|0.28565
17:54:23|0.28527
17:54:24|0.28523
17:54:24|0.28495
17:54:24|0.28494
17:54:25|0.285
17:54:26|0.285
17:54:27|0.28589
17:54:29|0.28518
17:54:30|0.28523
17:54:31|0.2853
17:54:32|0.28576
17:54:32|0.285
17:54:33|0.285
17:54:34|0.28511
17:54:34|0.28513
17:54:35|0.28504
17:54:36|0.28463
17:54:37|0.28513
17:54:37|0.28497
17:54:38|0.28498
17:54:38|0.28513
17:54:39|0.28507
17:54:39|0.2851
17:54:40|0.28503
17:54:41|0.28495
17:54:41|0.28454
17:54:41|0.28507
17:54:42|0.28512
17:54:42|0.285
17:54:43|0.285
17:54:43|0.28513
17:54:44|0.28513
17:54:45|0.28522
17:54:45|0.28452
17:54:46|0.28495
17:54:47|0.285
17:54:47|0.28507
17:54:48|0.285
17:54:48|0.28508
17:54:49|0.28453
17:54:50|0.28504
17:54:50|0.28516
17:54:50|0.28497
17:54:51|0.28521
17:54:52|0.28522
17:54:52|0.28509
17:54:53|0.28513
17:54:53|0.28452
17:54:54|0.28452
17:54:55|0.28494
17:54:56|0.28509
17:54:57|0.28497
17:54:58|0.28433
17:54:58|0.285
17:54:59|0.285
17:54:59|0.28495
17:54:59|0.2845
17:55:00|0.28363
17:55:00|0.28292
17:55:01|0.28287
17:55:02|0.28395
17:55:02|0.28381
17:55:03|0.28269
17:55:04|0.28265
17:55:05|0.28269
17:55:05|0.28281
17:55:06|0.28403
17:55:07|0.28381
17:55:07|0.28347
17:55:08|0.2843
17:55:08|0.28417
17:55:09|0.2843
17:55:09|0.2843
17:55:10|0.28302
17:55:10|0.2842
17:55:10|0.28332
17:55:11|0.28434
17:55:11|0.28434
17:55:12|0.2842
17:55:12|0.28407
17:55:13|0.28407
17:55:13|0.28417
17:55:14|0.2835
17:55:14|0.28389
17:55:15|0.28389
17:55:16|0.28416
17:55:16|0.28496
17:55:16|0.284
17:55:17|0.28399
17:55:17|0.28399
17:55:17|0.284
17:55:18|0.284
17:55:18|0.28443
17:55:19|0.2841
17:55:19|0.28484
17:55:20|0.2848
17:55:20|0.28522
17:55:21|0.28504
17:55:21|0.2849
17:55:22|0.28498
17:55:22|0.28459
17:55:23|0.28505
17:55:23|0.28434
17:55:24|0.28465
17:55:24|0.28426
17:55:25|0.28426
17:55:25|0.2845
17:55:25|0.28446
17:55:26|0.28501
17:55:27|0.28503
17:55:28|0.28473
17:55:29|0.28443
17:55:30|0.28468
17:55:31|0.28511
17:55:31|0.28511
17:55:33|0.2846
17:55:34|0.28457
17:55:35|0.28457
17:55:35|0.28454
17:55:35|0.28433
17:55:36|0.28433
17:55:36|0.2846
17:55:37|0.2846
17:55:38|0.28478
17:55:39|0.28414
17:55:40|0.28415
17:55:40|0.28407
17:55:41|0.28309
17:55:41|0.28264
17:55:43|0.2834
17:55:43|0.28327
17:55:44|0.28324
17:55:44|0.28346
17:55:45|0.28335
17:55:45|0.28335
17:55:46|0.28335
17:55:46|0.28278
17:55:47|0.28322
17:55:47|0.28322
17:55:48|0.28247
17:55:49|0.28318
17:55:49|0.28316
17:55:50|0.28298
17:55:51|0.28315
17:55:51|0.28299
17:55:51|0.28326
17:55:53|0.28333
17:55:53|0.28334
17:55:54|0.28341
17:55:54|0.28382
17:55:54|0.28354
17:55:55|0.28345
17:55:56|0.28342
17:55:57|0.28385
17:55:57|0.28385
17:55:58|0.28385
17:55:59|0.28382
17:55:59|0.28378
17:56:00|0.28358
17:56:01|0.28315
17:56:01|0.28291
17:56:02|0.28401
17:56:02|0.28348
17:56:03|0.28344
17:56:04|0.28312
17:56:04|0.284
17:56:05|0.28225
17:56:06|0.28371
17:56:07|0.28378
17:56:07|0.28353
17:56:07|0.28279
17:56:09|0.28386
17:56:09|0.28353
17:56:10|0.28353
17:56:10|0.28353
17:56:11|0.28352
17:56:11|0.28305
17:56:11|0.28321
17:56:12|0.28322
17:56:12|0.28353
17:56:13|0.28353
17:56:13|0.284
17:56:14|0.28379
17:56:15|0.28352
17:56:15|0.28415
17:56:16|0.28415
17:56:16|0.28383
17:56:16|0.28452
17:56:17|0.28408
17:56:18|0.28407
17:56:18|0.28405
17:56:19|0.28405
17:56:20|0.28436
17:56:20|0.28403
17:56:21|0.28422
17:56:21|0.28417
17:56:21|0.28425
17:56:22|0.28425
17:56:22|0.28425
17:56:23|0.28417
17:56:23|0.28283
17:56:24|0.28348
17:56:25|0.28412
17:56:26|0.28304
17:56:27|0.28391
17:56:29|0.284
17:56:31|0.28393
17:56:32|0.2851
17:56:33|0.28317
17:56:33|0.28311
17:56:34|0.283
17:56:35|0.28347
17:56:35|0.284
17:56:37|0.28455
17:56:38|0.28377
17:56:39|0.2852
17:56:39|0.2841
17:56:40|0.28409
17:56:40|0.28387
17:56:42|0.28387
17:56:42|0.28315
17:56:43|0.2831
17:56:44|0.2835
17:56:45|0.28316
17:56:45|0.28304
17:56:46|0.28294
17:56:46|0.28294
17:56:48|0.28282
17:56:49|0.28371
17:56:49|0.2837
17:56:50|0.28351
17:56:50|0.28306
17:56:51|0.28306
17:56:52|0.28282
17:56:53|0.28276
17:56:54|0.28344
17:56:54|0.2828
17:56:55|0.28298
17:56:56|0.28298
17:56:56|0.28255
17:56:57|0.28255
17:56:58|0.28288
17:56:58|0.283
17:56:59|0.283
17:57:00|0.2837
17:57:00|0.28344
17:57:01|0.28311
17:57:02|0.28275
17:57:02|0.28359
17:57:03|0.28276
17:57:03|0.28353
17:57:04|0.28459
17:57:05|0.2841
17:57:05|0.28362
17:57:06|0.28366
17:57:06|0.27964
17:57:07|0.27798
17:57:07|0.27792
17:57:08|0.27749
17:57:09|0.27969
17:57:09|0.27916
17:57:10|0.27986
17:57:11|0.27932
17:57:11|0.27934
17:57:12|0.27899
17:57:13|0.27984
17:57:13|0.27964
17:57:14|0.27952
17:57:14|0.27958
17:57:14|0.27991
17:57:15|0.27927
17:57:15|0.27907
17:57:16|0.2782
17:57:16|0.27863
17:57:17|0.27859
17:57:17|0.279
17:57:18|0.27999
17:57:18|0.28
17:57:19|0.27854
17:57:21|0.27964
17:57:21|0.2795
17:57:22|0.27953
17:57:22|0.27953
17:57:23|0.27953
17:57:24|0.27906
17:57:24|0.27953
17:57:26|0.27949
17:57:27|0.28
17:57:27|0.27944
17:57:28|0.28
17:57:30|0.28
17:57:30|0.27992
17:57:31|0.2795
17:57:32|0.27969
17:57:33|0.27877
17:57:34|0.2794
17:57:36|0.27944
17:57:36|0.28
17:57:38|0.27842
17:57:38|0.27865
17:57:39|0.27878
17:57:40|0.27878
17:57:40|0.27889
17:57:41|0.27877
17:57:41|0.27877
17:57:42|0.27877
17:57:42|0.27921
17:57:44|0.27921
17:57:44|0.27879
17:57:45|0.27878
17:57:46|0.27865
17:57:47|0.27913
17:57:47|0.279
17:57:48|0.279
17:57:49|0.2794
17:57:50|0.27907
17:57:51|0.27907
17:57:52|0.27944
17:57:52|0.27944
17:57:53|0.27944
17:57:53|0.27944
17:57:54|0.27918
17:57:55|0.27984
17:57:56|0.27975
17:57:57|0.27997
17:57:57|0.27979
17:57:57|0.27917
17:57:58|0.27961
17:57:58|0.27961
17:57:59|0.28
17:58:00|0.27988
17:58:00|0.2794
17:58:01|0.27979
17:58:01|0.27943
17:58:02|0.27943
17:58:03|0.27946
17:58:03|0.27983
17:58:04|0.27983
17:58:05|0.27988
17:58:05|0.27994
17:58:06|0.27994
17:58:06|0.27943
17:58:07|0.27943
17:58:08|0.27943
17:58:08|0.27943
17:58:09|0.27943
17:58:09|0.27943
17:58:10|0.27943
17:58:10|0.27943
17:58:11|0.27936
17:58:11|0.27937
17:58:12|0.27933
17:58:12|0.27933
17:58:13|0.27937
17:58:13|0.27937
17:58:14|0.27943
17:58:14|0.279
17:58:14|0.27865
17:58:15|0.2792
17:58:15|0.27907
17:58:16|0.27842
17:58:17|0.27897
17:58:17|0.27798
17:58:18|0.27795
17:58:19|0.27806
17:58:20|0.27795
17:58:20|0.27824
17:58:22|0.27755
17:58:22|0.27806
17:58:23|0.27806
17:58:23|0.27806
17:58:24|0.27795
17:58:24|0.2778
17:58:25|0.27787
17:58:25|0.27787
17:58:26|0.27784
17:58:26|0.27784
17:58:27|0.27784
17:58:27|0.27778
17:58:27|0.27806
17:58:29|0.27818
17:58:29|0.27843
17:58:31|0.27916
17:58:33|0.27905
17:58:34|0.27902
17:58:35|0.27845
17:58:35|0.27855
17:58:36|0.27894
17:58:37|0.27892
17:58:38|0.27905
17:58:38|0.279
17:58:39|0.27892
17:58:40|0.27829
17:58:41|0.27988
17:58:41|0.28009
17:58:42|0.28036
17:58:42|0.28073
17:58:43|0.28073
17:58:44|0.28008
17:58:44|0.28075
17:58:45|0.28015
17:58:46|0.28148
17:58:46|0.28128
17:58:47|0.28126
17:58:47|0.28153
17:58:48|0.28156
17:58:48|0.28116
17:58:49|0.2813
17:58:49|0.28133
17:58:50|0.28133
17:58:51|0.28151
17:58:51|0.28207
17:58:52|0.28137
17:58:52|0.2815
17:58:53|0.283
17:58:54|0.28251
17:58:54|0.28228
17:58:55|0.283
17:58:55|0.283
17:58:56|0.28179
17:58:56|0.28257
17:58:56|0.28253
17:58:58|0.28253
17:58:58|0.28269
17:58:58|0.28208
17:58:59|0.28299
17:59:00|0.283
17:59:00|0.28226
17:59:02|0.28296
17:59:03|0.28271
17:59:04|0.2832
17:59:04|0.283
17:59:05|0.28371
17:59:05|0.28322
17:59:06|0.2835
17:59:07|0.28357
17:59:07|0.28306
17:59:08|0.28313
17:59:08|0.285
17:59:09|0.28413
17:59:09|0.28377
17:59:10|0.28398
17:59:11|0.28385
17:59:11|0.2838
17:59:11|0.28367
17:59:12|0.28367
17:59:12|0.28366
17:59:13|0.28429
17:59:14|0.28404
17:59:14|0.28395
17:59:15|0.28477
17:59:16|0.28464
17:59:16|0.28425
17:59:16|0.28493
17:59:17|0.28472
17:59:18|0.28471
17:59:18|0.28459
17:59:19|0.285
17:59:19|0.28497
17:59:20|0.28476
17:59:21|0.285
17:59:21|0.28469
17:59:22|0.28469
17:59:22|0.286
17:59:23|0.28486
17:59:23|0.28559
17:59:24|0.28544
17:59:25|0.28499
17:59:25|0.2848
17:59:26|0.28501
17:59:27|0.28524
17:59:27|0.28497
17:59:28|0.286
17:59:29|0.28536
17:59:31|0.28595
17:59:32|0.28531
17:59:34|0.285
17:59:35|0.285
17:59:37|0.28429
17:59:38|0.28442
17:59:38|0.28512
17:59:39|0.285
17:59:39|0.28489
17:59:40|0.28453
17:59:40|0.28446
17:59:41|0.28446
17:59:42|0.28379
17:59:43|0.28454
17:59:44|0.28406
17:59:46|0.28409
17:59:47|0.28466
17:59:48|0.28371
17:59:48|0.28464
17:59:49|0.28391
17:59:50|0.28378
17:59:50|0.28397
17:59:50|0.28399
17:59:51|0.28399
17:59:51|0.28369
17:59:53|0.28369
17:59:54|0.28358
17:59:55|0.284
17:59:56|0.28348
17:59:56|0.28381
17:59:57|0.28455
17:59:58|0.28337
17:59:58|0.28406
17:59:59|0.284
17:59:59|0.284
18:00:00|0.28381
18:00:00|0.28408
18:00:01|0.28408
18:00:02|0.28442
18:00:03|0.285
18:00:03|0.28385
18:00:04|0.28364
18:00:05|0.28398
18:00:06|0.28358
18:00:06|0.28349
18:00:07|0.28364
18:00:08|0.28405
18:00:09|0.28405
18:00:10|0.28355
18:00:10|0.28348
18:00:11|0.28352
18:00:11|0.2836
18:00:13|0.28335
18:00:13|0.28311
18:00:14|0.28405
18:00:14|0.28405
18:00:15|0.28405
18:00:15|0.28318
18:00:16|0.28292
18:00:16|0.28278
18:00:17|0.28335
18:00:17|0.28332
18:00:18|0.28332
18:00:18|0.28332
18:00:19|0.28332
18:00:19|0.28332
18:00:20|0.28335
18:00:21|0.28308
18:00:21|0.28305
18:00:22|0.28277
18:00:22|0.28305
18:00:23|0.28289
18:00:23|0.28319
18:00:24|0.28322
18:00:25|0.28291
18:00:25|0.28267
18:00:27|0.28253
18:00:28|0.28292
18:00:28|0.28264
18:00:29|0.28264
18:00:29|0.28169
18:00:29|0.28267
18:00:30|0.28243
18:00:31|0.28243
18:00:33|0.28299
18:00:33|0.28274
18:00:34|0.28267
18:00:36|0.28265
18:00:38|0.28274
18:00:39|0.28316
18:00:40|0.28396
18:00:41|0.2837
18:00:42|0.28324
18:00:43|0.28365
18:00:44|0.28348
18:00:45|0.28402
18:00:45|0.28349
18:00:46|0.28371
18:00:46|0.28391
18:00:47|0.28401
18:00:47|0.2841
18:00:48|0.28413
18:00:50|0.284
18:00:51|0.28516
18:00:51|0.28419
18:00:52|0.28509
18:00:52|0.28417
18:00:53|0.2851
18:00:53|0.28433
18:00:54|0.2845
18:00:54|0.28419
18:00:54|0.28506
18:00:55|0.28506
18:00:56|0.28442
18:00:57|0.28422
18:00:57|0.28423
18:00:58|0.28499
18:00:59|0.2842
18:00:59|0.28477
18:01:00|0.28484
18:01:00|0.28478
18:01:00|0.28455
18:01:01|0.28515
18:01:02|0.2855
18:01:02|0.28456
18:01:03|0.28494
18:01:04|0.28502
18:01:05|0.28505
18:01:05|0.28504
18:01:06|0.28528
18:01:08|0.28547
18:01:08|0.28556
18:01:08|0.2856
18:01:09|0.28592
18:01:09|0.28559
18:01:10|0.28565
18:01:10|0.28559
18:01:11|0.28559
18:01:11|0.28559
18:01:12|0.28548
18:01:12|0.28613
18:01:13|0.2885
18:01:14|0.28745
18:01:15|0.28745
18:01:16|0.28869
18:01:16|0.28784
18:01:17|0.28784
18:01:17|0.28787
18:01:18|0.28784
18:01:18|0.28883
18:01:19|0.28883
18:01:19|0.28877
18:01:20|0.2884
18:01:20|0.28854
18:01:22|0.28907
18:01:23|0.28903
18:01:24|0.28928
18:01:25|0.28928
18:01:25|0.28928
18:01:26|0.28928
18:01:26|0.28919
18:01:27|0.2886
18:01:27|0.28921
18:01:28|0.28922
18:01:28|0.28928
18:01:29|0.2893
18:01:29|0.28928
18:01:30|0.2893
18:01:30|0.2893
18:01:31|0.28931
18:01:33|0.28928
18:01:33|0.28924
18:01:34|0.28911
18:01:34|0.28948
18:01:36|0.2894
18:01:37|0.28961
18:01:38|0.28974
18:01:39|0.28974
18:01:39|0.28974
18:01:40|0.28974
18:01:40|0.29
18:01:41|0.29
18:01:42|0.2899
18:01:43|0.28994
18:01:43|0.29
18:01:44|0.29
18:01:44|0.29
18:01:45|0.29
18:01:46|0.29054
18:01:47|0.29054
18:01:48|0.29125
18:01:49|0.29141
18:01:49|0.29115
18:01:50|0.29153
18:01:51|0.29228
18:01:51|0.29213
18:01:52|0.29224
18:01:52|0.29201
18:01:53|0.29201
18:01:54|0.29146
18:01:55|0.29237
18:01:55|0.29192
18:01:55|0.29233
18:01:56|0.29236
18:01:56|0.29221
18:01:57|0.2931
18:01:58|0.2926
18:01:58|0.29341
18:01:59|0.29314
18:01:59|0.2941
18:02:00|0.29351
18:02:00|0.29385
18:02:01|0.29381
18:02:02|0.29397
18:02:02|0.29463
18:02:03|0.29382
18:02:04|0.2944
18:02:04|0.29424
18:02:05|0.29399
18:02:05|0.29417
18:02:06|0.29443
18:02:06|0.29415
18:02:06|0.29415
18:02:07|0.29448
18:02:07|0.29494
18:02:08|0.29521
18:02:09|0.29404
18:02:09|0.29488
18:02:10|0.29495
18:02:10|0.29415
18:02:10|0.29389
18:02:11|0.2938
18:02:12|0.29412
18:02:12|0.29382
18:02:13|0.2938
18:02:13|0.29397
18:02:14|0.29415
18:02:14|0.29455
18:02:15|0.29514
18:02:16|0.29545
18:02:16|0.29691
18:02:17|0.29862
18:02:17|0.29741
18:02:19|0.2981
18:02:19|0.29813
18:02:20|0.29748
18:02:20|0.29716
18:02:20|0.29796
18:02:21|0.29763
18:02:21|0.29732
18:02:22|0.29717
18:02:23|0.29869
18:02:24|0.2985
18:02:24|0.29872
18:02:25|0.29771
18:02:26|0.29804
18:02:26|0.29883
18:02:27|0.29874
18:02:27|0.29786
18:02:28|0.29816
18:02:28|0.29778
18:02:28|0.29765
18:02:30|0.29791
18:02:30|0.29837
18:02:32|0.29815
18:02:33|0.2984
18:02:34|0.2985
18:02:34|0.29872
18:02:35|0.29842
18:02:36|0.29875
18:02:37|0.2985
18:02:37|0.29862
18:02:38|0.2995
18:02:39|0.29875
18:02:39|0.2985
18:02:40|0.29849
18:02:40|0.29884
18:02:41|0.29885
18:02:41|0.29875
18:02:42|0.29843
18:02:42|0.29845
18:02:43|0.29876
18:02:43|0.2992
18:02:44|0.2995
18:02:45|0.2995
18:02:45|0.2995
18:02:46|0.2995
18:02:46|0.29842
18:02:47|0.2986
18:02:47|0.29852
18:02:48|0.2995
18:02:49|0.29842
18:02:49|0.29914
18:02:49|0.29901
18:02:50|0.29894
18:02:51|0.29962
18:02:51|0.2993
18:02:52|0.29935
18:02:53|0.29884
18:02:53|0.29942
18:02:54|0.29938
18:02:54|0.29953
18:02:55|0.29949
18:02:55|0.29929
18:02:56|0.29928
18:02:57|0.29975
18:02:57|0.29963
18:02:58|0.29963
18:02:58|0.29986
18:02:59|0.2999
18:02:59|0.29979
18:03:00|0.29969
18:03:01|0.29947
18:03:01|0.2999
18:03:02|0.29985
18:03:02|0.29979
18:03:03|0.29957
18:03:03|0.29998
18:03:04|0.29977
18:03:04|0.29977
18:03:05|0.29996
18:03:06|0.29972
18:03:06|0.29996
18:03:06|0.29996
18:03:07|0.3
18:03:08|0.3
18:03:08|0.29969
18:03:08|0.29948
18:03:09|0.29988
18:03:10|0.3
18:03:11|0.29936
18:03:11|0.29988
18:03:12|0.29901
18:03:13|0.29989
18:03:13|0.29911
18:03:14|0.3
18:03:14|0.29966
18:03:14|0.29903
18:03:15|0.29988
18:03:15|0.29967
18:03:16|0.29903
18:03:16|0.29964
18:03:17|0.29964
18:03:17|0.29967
18:03:18|0.29914
18:03:19|0.29967
18:03:19|0.29911
18:03:19|0.29911
18:03:20|0.29981
18:03:20|0.29981
18:03:20|0.29986
18:03:21|0.2994
18:03:21|0.29985
18:03:22|0.29961
18:03:22|0.29982
18:03:23|0.29982
18:03:23|0.2998
18:03:23|0.29974
18:03:24|0.2999
18:03:25|0.29984
18:03:25|0.29969
18:03:26|0.2998
18:03:26|0.29974
18:03:27|0.2998
18:03:27|0.3
18:03:28|0.29967
18:03:28|0.2998
18:03:29|0.2998
18:03:29|0.29999
18:03:29|0.3
18:03:30|0.29988
18:03:30|0.29949
18:03:30|0.29979
18:03:31|0.29979
18:03:32|0.29979
18:03:32|0.29957
18:03:32|0.29979
18:03:33|0.29916
18:03:33|0.29986
18:03:34|0.29911
18:03:34|0.29912
18:03:35|0.29985
18:03:36|0.29987
18:03:36|0.29981
18:03:36|0.29981
18:03:37|0.3
18:03:37|0.29976
18:03:38|0.3
18:03:38|0.3
18:03:39|0.3
18:03:39|0.29988
18:03:40|0.29999
18:03:40|0.3
18:03:41|0.29997
18:03:42|0.29984
18:03:42|0.30064
18:03:43|0.30045
18:03:44|0.30178
18:03:44|0.30156
18:03:45|0.30138
18:03:45|0.3023
18:03:46|0.30178
18:03:46|0.30178
18:03:47|0.30178
18:03:47|0.3015
18:03:48|0.3
18:03:48|0.30156
18:03:49|0.3002
18:03:49|0.30228
18:03:50|0.3021
18:03:50|0.30212
18:03:50|0.30283
18:03:51|0.30352
18:03:51|0.30216
18:03:52|0.30372
18:03:53|0.30265
18:03:54|0.30267
18:03:55|0.30223
18:03:56|0.30215
18:03:56|0.30197
18:03:57|0.30258
18:03:58|0.30255
18:03:59|0.30255
18:03:59|0.30339
18:03:59|0.30273
18:04:00|0.3019
18:04:01|0.30185
18:04:01|0.30165
18:04:01|0.3015
18:04:02|0.30188
18:04:03|0.30161
18:04:04|0.3025
18:04:05|0.30309
18:04:05|0.30284
18:04:05|0.30255
18:04:06|0.30307
18:04:07|0.30236
18:04:07|0.30226
18:04:08|0.3023
18:04:08|0.30236
18:04:09|0.3029
18:04:10|0.30191
18:04:10|0.30304
18:04:11|0.30289
18:04:11|0.3034
18:04:12|0.30268
18:04:12|0.30345
18:04:13|0.30337
18:04:13|0.30337
18:04:14|0.30418
18:04:14|0.30385
18:04:15|0.30442
18:04:15|0.30345
18:04:16|0.30342
18:04:16|0.30313
18:04:17|0.30352
18:04:17|0.30381
18:04:18|0.30417
18:04:18|0.3041
18:04:19|0.30411
18:04:19|0.30415
18:04:20|0.3035
18:04:21|0.30396
18:04:21|0.3035
18:04:22|0.30439
18:04:22|0.30411
18:04:23|0.30433
18:04:23|0.30445
18:04:24|0.30413
18:04:25|0.30396
18:04:26|0.30412
18:04:26|0.304
18:04:27|0.30401
18:04:27|0.30399
18:04:28|0.30401
18:04:28|0.30401
18:04:29|0.30401
18:04:30|0.30358
18:04:30|0.30401
18:04:31|0.304
18:04:31|0.30401
18:04:31|0.30319
18:04:32|0.30318
18:04:32|0.30423
18:04:33|0.30402
18:04:33|0.30384
18:04:34|0.30383
18:04:34|0.30362
18:04:35|0.30316
18:04:35|0.30374
18:04:35|0.30374
18:04:36|0.30319
18:04:37|0.30399
18:04:37|0.30301
18:04:39|0.30375
18:04:39|0.30382
18:04:40|0.30413
18:04:41|0.30367
18:04:41|0.30293
18:04:41|0.3034
18:04:42|0.30279
18:04:43|0.30193
18:04:43|0.30182
18:04:44|0.30295
18:04:44|0.30293
18:04:44|0.30151
18:04:46|0.30244
18:04:46|0.30128
18:04:46|0.30158
18:04:47|0.30158
18:04:47|0.30245
18:04:48|0.30121
18:04:48|0.30149
18:04:49|0.30134
18:04:49|0.3
18:04:50|0.30118
18:04:51|0.29981
18:04:52|0.30019
18:04:53|0.2995
18:04:54|0.2999
18:04:54|0.29984
18:04:55|0.29953
18:04:56|0.29936
18:04:57|0.3
18:04:57|0.29912
18:04:58|0.2998
18:04:58|0.29984
18:04:59|0.29983
18:05:00|0.299
18:05:00|0.299
18:05:01|0.299
18:05:02|0.299
18:05:03|0.29882
18:05:03|0.29867
18:05:04|0.29983
18:05:05|0.29907
18:05:07|0.29795
18:05:07|0.29765
18:05:08|0.29761
18:05:09|0.29535
18:05:10|0.29461
18:05:11|0.29494
18:05:11|0.2941
18:05:12|0.29464
18:05:12|0.29374
18:05:13|0.295
18:05:14|0.29496
18:05:14|0.29449
18:05:15|0.29521
18:05:15|0.29478
18:05:16|0.29311
18:05:17|0.29314
18:05:17|0.29408
18:05:18|0.29257
18:05:19|0.29305
18:05:19|0.29353
18:05:20|0.29333
18:05:20|0.29312
18:05:21|0.29258
18:05:21|0.29263
18:05:22|0.29305
18:05:23|0.29223
18:05:23|0.29013
18:05:24|0.29086
18:05:24|0.29
18:05:25|0.29009
18:05:25|0.29176
18:05:25|0.29167
18:05:26|0.29035
18:05:27|0.29012
18:05:28|0.29143
18:05:28|0.28933
18:05:29|0.28933
18:05:30|0.28768
18:05:30|0.28825
18:05:31|0.28725
18:05:32|0.28829
18:05:32|0.28808
18:05:33|0.28823
18:05:33|0.28695
18:05:34|0.28702
18:05:35|0.28723
18:05:36|0.28746
18:05:36|0.28703
18:05:37|0.28693
18:05:37|0.28795
18:05:38|0.28801
18:05:38|0.2873
18:05:38|0.28793
18:05:39|0.28726
18:05:39|0.28725
18:05:40|0.28669
18:05:40|0.28612
18:05:41|0.28476
18:05:41|0.28456
18:05:42|0.2866
18:05:42|0.28639
18:05:42|0.285
18:05:43|0.28386
18:05:44|0.28386
18:05:44|0.28381
18:05:44|0.28497
18:05:45|0.28511
18:05:45|0.28529
18:05:46|0.2851
18:05:47|0.2849
18:05:48|0.28461
18:05:49|0.28589
18:05:49|0.285
18:05:50|0.285
18:05:50|0.28629
18:05:52|0.28711
18:05:52|0.29227
18:05:53|0.30069
18:05:54|0.29713
18:05:55|0.29389
18:05:56|0.29134
18:05:57|0.29432
18:05:59|0.29287
18:06:00|0.29356
18:06:01|0.29359
18:06:01|0.2934
18:06:02|0.29413
18:06:03|0.29376
18:06:03|0.29337
18:06:04|0.29311
18:06:05|0.29312
18:06:06|0.29313
18:06:06|0.29297
18:06:07|0.29415
18:06:07|0.29618
18:06:08|0.2949
18:06:08|0.29559
18:06:08|0.29544
18:06:09|0.297
18:06:09|0.29643
18:06:10|0.29542
18:06:10|0.29626
18:06:10|0.29568
18:06:11|0.29638
18:06:12|0.29542
18:06:12|0.29542
18:06:13|0.29581
18:06:13|0.29851
18:06:14|0.29877
18:06:14|0.29729
18:06:14|0.29784
18:06:15|0.2971
18:06:16|0.29646
18:06:17|0.29794
18:06:17|0.29791
18:06:17|0.29794
18:06:18|0.29747
18:06:19|0.29725
18:06:19|0.29722
18:06:20|0.29675
18:06:20|0.29729
18:06:21|0.29732
18:06:21|0.29804
18:06:22|0.29799
18:06:22|0.29795
18:06:23|0.29829
18:06:23|0.29799
18:06:23|0.29855
18:06:24|0.29822
18:06:24|0.29856
18:06:25|0.29823
18:06:25|0.29823
18:06:26|0.29836
18:06:26|0.29855
18:06:27|0.29815
18:06:27|0.29852
18:06:28|0.29852
18:06:28|0.29984
18:06:29|0.2993
18:06:29|0.29974
18:06:30|0.298
18:06:30|0.29816
18:06:31|0.29883
18:06:31|0.29881
18:06:32|0.29882
18:06:33|0.29882
18:06:34|0.2996
18:06:34|0.29993
18:06:35|0.30061
18:06:35|0.30006
18:06:36|0.29973
18:06:37|0.30031
18:06:37|0.3009
18:06:37|0.30033
18:06:38|0.30058
18:06:39|0.30006
18:06:39|0.30013
18:06:40|0.30091
18:06:41|0.30093
18:06:41|0.3009
18:06:42|0.29966
18:06:43|0.30019
18:06:44|0.30016
18:06:45|0.29962
18:06:45|0.30147
18:06:46|0.30022
18:06:47|0.30004
18:06:48|0.30009
18:06:48|0.30009
18:06:49|0.30021
18:06:49|0.29997
18:06:50|0.3
18:06:50|0.29986
18:06:50|0.29922
18:06:51|0.29831
18:06:51|0.29936
18:06:52|0.29917
18:06:53|0.29922
18:06:54|0.29896
18:06:54|0.29922
18:06:55|0.29984
18:06:56|0.29932
18:06:57|0.29872
18:06:59|0.29879
18:07:00|0.29934
18:07:00|0.29973
18:07:01|0.29973
18:07:02|0.3
18:07:03|0.3
18:07:04|0.30012
18:07:05|0.30068
18:07:06|0.30074
18:07:07|0.29952
18:07:07|0.3
18:07:08|0.2998
18:07:09|0.30005
18:07:10|0.3
18:07:10|0.3
18:07:11|0.29968
18:07:12|0.29935
18:07:12|0.29829
18:07:13|0.29802
18:07:14|0.29801
18:07:14|0.29877
18:07:15|0.29877
18:07:15|0.29852
18:07:16|0.29883
18:07:16|0.29882
18:07:17|0.29803
18:07:17|0.29864
18:07:18|0.29897
18:07:18|0.29883
18:07:19|0.29931
18:07:20|0.29931
18:07:21|0.29901
18:07:22|0.2993
18:07:22|0.29931
18:07:23|0.29931
18:07:23|0.29883
18:07:24|0.299
18:07:24|0.29842
18:07:25|0.29927
18:07:26|0.29921
18:07:26|0.29756
18:07:27|0.29751
18:07:27|0.29754
18:07:28|0.29754
18:07:28|0.29785
18:07:29|0.29782
18:07:31|0.29753
18:07:31|0.29754
18:07:32|0.29803
18:07:32|0.29751
18:07:33|0.29782
18:07:34|0.29751
18:07:34|0.29763
18:07:35|0.29849
18:07:36|0.29795
18:07:36|0.29732
18:07:37|0.298
18:07:38|0.29797
18:07:38|0.29836
18:07:39|0.2982
18:07:39|0.29803
18:07:40|0.29807
18:07:41|0.29801
18:07:41|0.29875
18:07:42|0.29803
18:07:43|0.29872
18:07:43|0.299
18:07:44|0.29821
18:07:44|0.29801
18:07:45|0.29896
18:07:46|0.29827
18:07:46|0.29821
18:07:47|0.29821
18:07:48|0.29805
18:07:49|0.29803
18:07:49|0.29896
18:07:51|0.29873
18:07:51|0.29808
18:07:52|0.29817
18:07:53|0.29853
18:07:54|0.29877
18:07:55|0.297
18:07:55|0.29799
18:07:56|0.29648
18:07:57|0.29674
18:07:58|0.2973
18:07:59|0.29728
18:08:00|0.29544
18:08:01|0.29641
18:08:02|0.29637
18:08:03|0.29601
18:08:03|0.2966
18:08:04|0.29572
18:08:05|0.2965
18:08:06|0.29711
18:08:07|0.2969
18:08:08|0.29703
18:08:09|0.29701
18:08:09|0.29795
18:08:10|0.29788
18:08:11|0.29788
18:08:11|0.29742
18:08:13|0.29791
18:08:13|0.29853
18:08:14|0.29853
18:08:14|0.29853
18:08:15|0.298
18:08:15|0.29797
18:08:16|0.29788
18:08:17|0.298
18:08:17|0.29895
18:08:18|0.29799
18:08:18|0.29803
18:08:19|0.29818
18:08:19|0.29796
18:08:19|0.29788
18:08:20|0.298
18:08:20|0.29885
18:08:21|0.29885
18:08:21|0.29802
18:08:22|0.29803
18:08:23|0.29864
18:08:23|0.29864
18:08:24|0.29863
18:08:24|0.29806
18:08:25|0.29884
18:08:26|0.29861
18:08:26|0.29789
18:08:27|0.2986
18:08:27|0.29806
18:08:28|0.29806
18:08:28|0.29806
18:08:29|0.29805
18:08:29|0.29805
18:08:30|0.298
18:08:30|0.29878
18:08:31|0.29806
18:08:31|0.29778
18:08:32|0.2979
18:08:33|0.29796
18:08:34|0.29788
18:08:35|0.29794
18:08:35|0.29796
18:08:36|0.29796
18:08:37|0.298
18:08:37|0.29712
18:08:38|0.29796
18:08:40|0.298
18:08:41|0.29787
18:08:42|0.29759
18:08:43|0.29762
18:08:45|0.298
18:08:45|0.29735
18:08:47|0.29795
18:08:48|0.29788
18:08:48|0.29788
18:08:49|0.29781
18:08:50|0.29738
18:08:50|0.29719
18:08:51|0.29781
18:08:52|0.29794
18:08:53|0.29774
18:08:54|0.29791
18:08:55|0.29789
18:08:56|0.29789
18:08:56|0.29775
18:08:57|0.29774
18:08:57|0.29774
18:08:58|0.29791
18:08:59|0.29767
18:08:59|0.29732
18:08:59|0.29732
18:09:01|0.29734
18:09:01|0.29756
18:09:02|0.29756
18:09:03|0.29759
18:09:03|0.29723
18:09:04|0.29734
18:09:04|0.2963
18:09:05|0.2963
18:09:06|0.29708
18:09:06|0.29776
18:09:07|0.29706
18:09:08|0.29708
18:09:09|0.29729
18:09:10|0.29656
18:09:11|0.29716
18:09:11|0.29757
18:09:12|0.29751
18:09:13|0.29757
18:09:14|0.29701
18:09:14|0.29645
18:09:15|0.297
18:09:15|0.29682
18:09:16|0.29682
18:09:16|0.29634
18:09:17|0.29634
18:09:18|0.29694
18:09:19|0.29616
18:09:20|0.29689
18:09:20|0.29689
18:09:20|0.29689
18:09:22|0.29635
18:09:22|0.29636
18:09:23|0.29636
18:09:24|0.29636
18:09:24|0.29577
18:09:24|0.29577
18:09:25|0.29577
18:09:25|0.29611
18:09:26|0.2957
18:09:27|0.29599
18:09:27|0.296
18:09:28|0.296
18:09:28|0.29573
18:09:29|0.29573
18:09:30|0.296
18:09:31|0.29585
18:09:31|0.29577
18:09:32|0.29578
18:09:32|0.29424
18:09:33|0.29473
18:09:34|0.29425
18:09:34|0.29473
18:09:35|0.29473
18:09:35|0.29454
18:09:36|0.29468
18:09:36|0.29473
18:09:37|0.29479
18:09:38|0.29534
18:09:38|0.29483
18:09:39|0.29473
18:09:40|0.29479
18:09:41|0.2947
18:09:43|0.29509
18:09:45|0.29425
18:09:46|0.29422
18:09:46|0.2936
18:09:47|0.29359
18:09:48|0.29419
18:09:49|0.29425
18:09:49|0.29365
18:09:50|0.2941
18:09:51|0.29378
18:09:52|0.29394
18:09:53|0.29165
18:09:54|0.29256
18:09:55|0.29174
18:09:56|0.29237
18:09:56|0.29203
18:09:57|0.29194
18:09:58|0.29216
18:09:58|0.29212
18:09:59|0.29087
18:10:01|0.29114
18:10:01|0.28982
18:10:02|0.28931
18:10:03|0.28897
18:10:03|0.28902
18:10:04|0.28963
18:10:05|0.28898
18:10:05|0.28923
18:10:06|0.28895
18:10:06|0.28956
18:10:07|0.28975
18:10:07|0.28956
18:10:08|0.28953
18:10:09|0.2891
18:10:09|0.28914
18:10:11|0.28909
18:10:12|0.28909
18:10:13|0.28925
18:10:15|0.28931
18:10:15|0.28922
18:10:16|0.28895
18:10:16|0.28897
18:10:17|0.28881
18:10:18|0.28895
18:10:19|0.28967
18:10:20|0.28899
18:10:20|0.28897
18:10:21|0.28911
18:10:21|0.28909
18:10:22|0.28914
18:10:22|0.28914
18:10:23|0.28907
18:10:24|0.28963
18:10:25|0.2892
18:10:26|0.28918
18:10:26|0.28942
18:10:27|0.2891
18:10:28|0.28913
18:10:28|0.2892
18:10:29|0.2892
18:10:29|0.28907
18:10:30|0.289
18:10:30|0.289
18:10:31|0.28897
18:10:32|0.28921
18:10:33|0.28917
18:10:33|0.28899
18:10:34|0.28899
18:10:35|0.28897
18:10:35|0.28978
18:10:36|0.28963
18:10:37|0.2891
18:10:38|0.28933
18:10:38|0.289
18:10:39|0.28911
18:10:39|0.2891
18:10:40|0.28874
18:10:42|0.28956
18:10:44|0.28934
18:10:44|0.28977
18:10:45|0.29004
18:10:47|0.29109
18:10:47|0.29047
18:10:49|0.28994
18:10:50|0.28964
18:10:51|0.28998
18:10:52|0.28991
18:10:53|0.29055
18:10:54|0.29025
18:10:54|0.29024
18:10:55|0.29035
18:10:55|0.29128
18:10:56|0.29057
18:10:57|0.29042
18:10:57|0.29036
18:10:58|0.29123
18:10:59|0.29089
18:10:59|0.29088
18:11:00|0.29066
18:11:02|0.29074
18:11:03|0.29233
18:11:03|0.29321
18:11:04|0.2921
18:11:05|0.29315
18:11:06|0.29198
18:11:06|0.2928
18:11:07|0.29242
18:11:07|0.29226
18:11:08|0.29263
18:11:09|0.29265
18:11:09|0.29243
18:11:10|0.29299
18:11:10|0.29315
18:11:11|0.29231
18:11:12|0.29253
18:11:12|0.29321
18:11:13|0.29321
18:11:14|0.29348
18:11:14|0.29353
18:11:15|0.29355
18:11:15|0.29355
18:11:16|0.29322
18:11:17|0.29356
18:11:17|0.29358
18:11:17|0.29359
18:11:18|0.29393
18:11:18|0.29404
18:11:19|0.29404
18:11:19|0.29389
18:11:20|0.29404
18:11:21|0.29392
18:11:21|0.29435
18:11:22|0.29393
18:11:22|0.29439
18:11:23|0.29443
18:11:23|0.29413
18:11:24|0.2944
18:11:24|0.2944
18:11:25|0.2944
18:11:26|0.29457
18:11:26|0.29457
18:11:27|0.29447
18:11:28|0.29443
18:11:28|0.29445
18:11:30|0.29492
18:11:31|0.29533
18:11:31|0.29588
18:11:31|0.29588
18:11:32|0.297
18:11:32|0.29707
18:11:33|0.29735
18:11:33|0.29739
18:11:34|0.29733
18:11:35|0.29735
18:11:35|0.2975
18:11:36|0.298
18:11:36|0.29794
18:11:37|0.29788
18:11:38|0.29769
18:11:38|0.29798
18:11:39|0.29828
18:11:39|0.29794
18:11:40|0.29807
18:11:41|0.29704
18:11:42|0.29703
18:11:44|0.29643
18:11:44|0.29689
18:11:45|0.29719
18:11:46|0.29707
18:11:47|0.29691
18:11:48|0.29717
18:11:48|0.298
18:11:49|0.29707
18:11:49|0.29712
18:11:50|0.29728
18:11:50|0.29731
18:11:51|0.29753
18:11:52|0.2975
18:11:52|0.298
18:11:53|0.29752
18:11:54|0.29722
18:11:55|0.29783
18:11:56|0.29766
18:11:57|0.29763
18:11:57|0.29783
18:11:58|0.29783
18:12:00|0.298
18:12:00|0.29753
18:12:02|0.29752
18:12:02|0.29783
18:12:03|0.29783
18:12:03|0.29756
18:12:04|0.29751
18:12:06|0.29783
18:12:07|0.29754
18:12:08|0.29844
18:12:09|0.29786
18:12:09|0.29783
18:12:10|0.29782
18:12:11|0.29783
18:12:11|0.29761
18:12:12|0.29783
18:12:13|0.29838
18:12:14|0.29838
18:12:14|0.29838
18:12:15|0.29832
18:12:16|0.29838
18:12:16|0.29837
18:12:17|0.29838
18:12:19|0.29777
18:12:20|0.29831
18:12:20|0.29786
18:12:21|0.29838
18:12:22|0.29778
18:12:23|0.29777
18:12:24|0.2978
18:12:24|0.2981
18:12:25|0.29831
18:12:26|0.29828
18:12:26|0.29818
18:12:27|0.29818
18:12:28|0.29819
18:12:29|0.29838
18:12:29|0.29838
18:12:30|0.29838
18:12:30|0.29806
18:12:31|0.29828
18:12:32|0.29828
18:12:32|0.29791
18:12:34|0.29837
18:12:35|0.29838
18:12:36|0.29832
18:12:37|0.29838
18:12:38|0.29838
18:12:39|0.29817
18:12:41|0.2983
18:12:42|0.29816
18:12:43|0.29793
18:12:44|0.29795
18:12:44|0.2979
18:12:45|0.29811
18:12:45|0.298
18:12:46|0.29811
18:12:47|0.298
18:12:48|0.29832
18:12:49|0.29808
18:12:50|0.29811
18:12:52|0.29835
18:12:53|0.29844
18:12:54|0.29809
18:12:55|0.29801
18:12:56|0.29844
18:12:56|0.29844
18:12:57|0.29812
18:12:58|0.2985
18:12:58|0.29795
18:12:59|0.2975
18:12:59|0.29779
18:13:00|0.29764
18:13:01|0.29764
18:13:02|0.29721
18:13:03|0.29705
18:13:03|0.29724
18:13:04|0.29669
18:13:04|0.29658
18:13:05|0.29648
18:13:06|0.29726
18:13:07|0.29717
18:13:07|0.29699
18:13:09|0.29648
18:13:09|0.29648
18:13:11|0.29648
18:13:11|0.29658
18:13:12|0.29648
18:13:13|0.29651
18:13:13|0.29658
18:13:14|0.29658
18:13:15|0.29615
18:13:15|0.29658
18:13:16|0.296
18:13:17|0.29651
18:13:18|0.29493
18:13:18|0.29491
18:13:19|0.29496
18:13:20|0.29574
18:13:20|0.29269
18:13:22|0.29228
18:13:22|0.29109
18:13:23|0.291
18:13:25|0.29148
18:13:25|0.29147
18:13:26|0.29058
18:13:26|0.29071
18:13:27|0.29037
18:13:28|0.29013
18:13:29|0.29041
18:13:30|0.29297
18:13:31|0.2918
18:13:32|0.29142
18:13:32|0.29232
18:13:33|0.291
18:13:34|0.29039
18:13:34|0.29039
18:13:35|0.29174
18:13:36|0.29166
18:13:37|0.29166
18:13:38|0.29056
18:13:39|0.29022
18:13:40|0.29034
18:13:41|0.29197
18:13:42|0.29272
18:13:43|0.29157
18:13:44|0.29045
18:13:45|0.29194
18:13:46|0.29186
18:13:47|0.29232
18:13:48|0.29234
18:13:48|0.29273
18:13:49|0.2924
18:13:50|0.2918
18:13:52|0.29327
18:13:53|0.29247
18:13:54|0.29303
18:13:54|0.29287
18:13:55|0.29294
18:13:56|0.2924
18:13:57|0.29277
18:13:58|0.29285
18:13:59|0.293
18:13:59|0.29266
18:14:00|0.29268
18:14:01|0.29285
18:14:02|0.29286
18:14:03|0.29286
18:14:04|0.29322
18:14:05|0.29219
18:14:06|0.29266
18:14:07|0.29322
18:14:07|0.29297
18:14:08|0.29297
18:14:09|0.2927
18:14:09|0.29372
18:14:10|0.29366
18:14:11|0.29362
18:14:11|0.29321
18:14:12|0.29321
18:14:13|0.29507
18:14:13|0.29396
18:14:14|0.29404
18:14:15|0.295
18:14:16|0.29501
18:14:17|0.29501
18:14:18|0.29499
18:14:19|0.29469
18:14:19|0.29495
18:14:20|0.29664
18:14:21|0.29519
18:14:22|0.29533
18:14:23|0.29566
18:14:24|0.29502
18:14:25|0.29574
18:14:25|0.29726
18:14:26|0.29726
18:14:27|0.29732
18:14:27|0.29674
18:14:28|0.29733
18:14:29|0.29606
18:14:30|0.29721
18:14:31|0.29671
18:14:31|0.29677
18:14:33|0.29629
18:14:33|0.29652
18:14:34|0.2963
18:14:35|0.29652
18:14:36|0.29676
18:14:37|0.29631
18:14:38|0.29712
18:14:39|0.29689
18:14:41|0.29626
18:14:42|0.2972
18:14:43|0.2972
18:14:44|0.2972
18:14:45|0.29651
18:14:45|0.29657
18:14:47|0.29657
18:14:48|0.29718
18:14:48|0.2971
18:14:49|0.29668
18:14:49|0.29721
18:14:50|0.29721
18:14:51|0.2972
18:14:52|0.29714
18:14:53|0.29714
18:14:54|0.2972
18:14:55|0.29705
18:14:55|0.29721
18:14:56|0.29759
18:14:57|0.2978
18:14:58|0.29721
18:14:59|0.297
18:14:59|0.29715
18:15:00|0.29716
18:15:01|0.2971
18:15:02|0.29711
18:15:03|0.29649
18:15:04|0.29669
18:15:05|0.2971
18:15:07|0.2973
18:15:08|0.2972
18:15:09|0.29756
18:15:10|0.2974
18:15:11|0.29752
18:15:12|0.29668
18:15:13|0.29729
18:15:13|0.29686
18:15:14|0.29648
18:15:15|0.29645
18:15:16|0.29728
18:15:16|0.29717
18:15:17|0.29693
18:15:17|0.29729
18:15:18|0.29687
18:15:19|0.29666
18:15:20|0.29662
18:15:22|0.29687
18:15:23|0.29729
18:15:24|0.29665
18:15:25|0.297
18:15:26|0.29717
18:15:26|0.29678
18:15:27|0.29713
18:15:28|0.29713
18:15:29|0.297
18:15:29|0.297
18:15:30|0.297
18:15:31|0.29714
18:15:32|0.29733
18:15:32|0.29717
18:15:33|0.29717
18:15:33|0.29748
18:15:34|0.29772
18:15:35|0.29746
18:15:37|0.29741
18:15:38|0.29721
18:15:39|0.29732
18:15:41|0.297
18:15:42|0.29726
18:15:43|0.29726
18:15:44|0.29726
18:15:44|0.29725
18:15:45|0.29723
18:15:46|0.29718
18:15:46|0.29723
18:15:47|0.29727
18:15:48|0.29711
18:15:49|0.29733
18:15:50|0.29733
18:15:50|0.29733
18:15:51|0.29726
18:15:52|0.29726
18:15:52|0.29733
18:15:53|0.29733
18:15:54|0.29726
18:15:55|0.29733
18:15:56|0.29733
18:15:58|0.29726
18:15:59|0.29726
18:15:59|0.29731
18:15:59|0.29732
18:16:00|0.29728
18:16:01|0.29733
18:16:01|0.29727
18:16:02|0.29732
18:16:03|0.29733
18:16:04|0.29733
18:16:05|0.29731
18:16:06|0.29731
18:16:07|0.29731
18:16:07|0.29732
18:16:08|0.297
18:16:09|0.297
18:16:10|0.297
18:16:10|0.29703
18:16:11|0.29701
18:16:12|0.29711
18:16:14|0.29707
18:16:15|0.29701
18:16:15|0.29692
18:16:16|0.29692
18:16:17|0.29707
18:16:18|0.29707
18:16:19|0.29677
18:16:19|0.29677
18:16:20|0.29705
18:16:21|0.29705
18:16:22|0.29705
18:16:22|0.29684
18:16:23|0.2965
18:16:23|0.2965
18:16:24|0.29703
18:16:24|0.29697
18:16:25|0.29697
18:16:25|0.29656
18:16:26|0.29656
18:16:27|0.29618
18:16:27|0.29645
18:16:27|0.296
18:16:28|0.296
18:16:29|0.29601
18:16:30|0.29601
18:16:30|0.29601
18:16:30|0.2964
18:16:31|0.2964
18:16:31|0.29627
18:16:32|0.29602
18:16:33|0.29601
18:16:33|0.29602
18:16:34|0.29602
18:16:34|0.29602
18:16:35|0.29601
18:16:35|0.29601
18:16:36|0.29601
18:16:37|0.29475
18:16:38|0.29482
18:16:38|0.29482
18:16:39|0.29459
18:16:40|0.29465
18:16:41|0.29462
18:16:41|0.29461
18:16:42|0.29462
18:16:43|0.29461
18:16:43|0.29387
18:16:43|0.29421
18:16:44|0.29399
18:16:45|0.29452
18:16:46|0.29375
18:16:46|0.2937
18:16:46|0.29417
18:16:47|0.2941
18:16:48|0.29379
18:16:48|0.29358
18:16:48|0.2927
18:16:49|0.29331
18:16:50|0.29312
18:16:51|0.295
18:16:52|0.29377
18:16:53|0.29331
18:16:53|0.29302
18:16:53|0.29344
18:16:54|0.2934
18:16:54|0.29402
18:16:55|0.29356
18:16:56|0.29366
18:16:56|0.2936
18:16:56|0.2936
18:16:57|0.2936
18:16:58|0.29359
18:16:59|0.29351
18:16:59|0.29351
18:17:00|0.29289
18:17:01|0.293
18:17:02|0.293
18:17:03|0.29306
18:17:04|0.29289
18:17:05|0.29292
18:17:05|0.2929
18:17:06|0.29327
18:17:07|0.2929
18:17:08|0.29294
18:17:09|0.29294
18:17:10|0.293
18:17:10|0.293
18:17:11|0.29297
18:17:12|0.29325
18:17:13|0.29281
18:17:13|0.29297
18:17:15|0.29291
18:17:15|0.29289
18:17:16|0.29289
18:17:16|0.29279
18:17:17|0.29285
18:17:18|0.29285
18:17:18|0.29286
18:17:19|0.2925
18:17:19|0.2929
18:17:20|0.29289
18:17:21|0.29274
18:17:22|0.29278
18:17:23|0.29247
18:17:24|0.2925
18:17:24|0.29239
18:17:25|0.29221
18:17:26|0.29208
18:17:26|0.29208
18:17:27|0.2918
18:17:28|0.2918
18:17:29|0.29176
18:17:30|0.2918
18:17:31|0.292
18:17:31|0.29174
18:17:32|0.29199
18:17:32|0.2915
18:17:33|0.29148
18:17:34|0.29176
18:17:34|0.29135
18:17:35|0.29082
18:17:36|0.29105
18:17:36|0.29107
18:17:37|0.29107
18:17:37|0.29099
18:17:38|0.29074
18:17:39|0.2922
18:17:39|0.29136
18:17:40|0.29016
18:17:40|0.29101
18:17:41|0.2902
18:17:42|0.2913
18:17:43|0.29086
18:17:43|0.28982
18:17:44|0.28928
18:17:44|0.28934
18:17:45|0.29
18:17:46|0.2898
18:17:46|0.28982
18:17:47|0.28922
18:17:47|0.28972
18:17:49|0.28979
18:17:49|0.28929
18:17:50|0.2892
18:17:51|0.28971
18:17:52|0.28984
18:17:52|0.28959
18:17:53|0.2899
18:17:53|0.28979
18:17:54|0.28983
18:17:55|0.28978
18:17:55|0.2897
18:17:56|0.28984
18:17:57|0.28968
18:17:57|0.28983
18:17:58|0.28964
18:17:59|0.28978
18:18:00|0.2895
18:18:01|0.28978
18:18:02|0.2898
18:18:03|0.28971
18:18:03|0.28998
18:18:04|0.28976
18:18:05|0.2898
18:18:06|0.28994
18:18:06|0.2897
18:18:07|0.28992
18:18:08|0.28992
18:18:08|0.28994
18:18:09|0.28993
18:18:10|0.29
18:18:10|0.28992
18:18:11|0.28992
18:18:12|0.28994
18:18:13|0.29
18:18:14|0.29
18:18:14|0.29
18:18:15|0.28992
18:18:17|0.2898
18:18:18|0.29
18:18:19|0.2898
18:18:20|0.2898
18:18:20|0.2898
18:18:21|0.28981
18:18:21|0.2898
18:18:22|0.2898
18:18:23|0.2898
18:18:25|0.28993
18:18:26|0.29
18:18:27|0.29
18:18:27|0.2898
18:18:28|0.29
18:18:28|0.29
18:18:29|0.28999
18:18:30|0.29
18:18:31|0.28998
18:18:32|0.2898
18:18:32|0.2898
18:18:33|0.2898
18:18:33|0.28987
18:18:34|0.28982
18:18:36|0.28995
18:18:37|0.2898
18:18:37|0.2898
18:18:38|0.28982
18:18:39|0.28982
18:18:40|0.2898
18:18:41|0.28992
18:18:43|0.28992
18:18:44|0.28982
18:18:45|0.28991
18:18:45|0.28994
18:18:46|0.28994
18:18:47|0.28994
18:18:48|0.28991
18:18:49|0.2898
18:18:49|0.2898
18:18:50|0.2898
18:18:51|0.28991
18:18:51|0.28995
18:18:52|0.28981
18:18:53|0.28998
18:18:55|0.28982
18:18:55|0.28997
18:18:56|0.28998
18:18:57|0.28992
18:18:58|0.28999
18:18:59|0.28999
18:19:00|0.28996
18:19:01|0.28997
18:19:02|0.28982
18:19:03|0.28999
18:19:03|0.28999
18:19:04|0.2898
18:19:05|0.28999
18:19:06|0.29
18:19:07|0.29
18:19:09|0.28983
18:19:10|0.28998
18:19:11|0.2898
18:19:12|0.29
18:19:12|0.29
18:19:13|0.28991
18:19:14|0.28991
18:19:15|0.28991
18:19:15|0.28991
18:19:16|0.29
18:19:17|0.28981
18:19:18|0.2898
18:19:18|0.28999
18:19:19|0.29
18:19:20|0.29
18:19:20|0.28994
18:19:21|0.29
18:19:22|0.28996
18:19:23|0.28996
18:19:24|0.28994
18:19:24|0.28992
18:19:25|0.28983
18:19:27|0.28991
18:19:27|0.28981
18:19:28|0.28981
18:19:29|0.2898
18:19:30|0.2898
18:19:30|0.28981
18:19:31|0.28981
18:19:32|0.2898
18:19:33|0.2898
18:19:33|0.2898
18:19:34|0.2898
18:19:35|0.28981
18:19:36|0.28981
18:19:36|0.28981
18:19:37|0.28981
18:19:38|0.28981
18:19:39|0.28981
18:19:40|0.28981
18:19:41|0.28971
18:19:42|0.28971
18:19:43|0.2898
18:19:45|0.2898
18:19:46|0.28965
18:19:48|0.2898
18:19:48|0.2898
18:19:49|0.28959
18:19:51|0.28935
18:19:52|0.28977
18:19:52|0.28976
18:19:53|0.28981
18:19:54|0.28981
18:19:54|0.2898
18:19:55|0.28961
18:19:56|0.28971
18:19:57|0.28981
18:19:58|0.28937
18:19:58|0.28952
18:19:59|0.28913
18:20:00|0.28975
18:20:01|0.2899
18:20:02|0.28999
18:20:02|0.29
18:20:04|0.28983
18:20:05|0.29
18:20:06|0.29
18:20:06|0.28972
18:20:07|0.28972
18:20:08|0.28972
18:20:08|0.28971
18:20:09|0.28971
18:20:10|0.28974
18:20:11|0.2897
18:20:11|0.2897
18:20:12|0.28972
18:20:13|0.28994
18:20:13|0.28972
18:20:14|0.28912
18:20:15|0.28972
18:20:15|0.28918
18:20:16|0.28994
18:20:16|0.28994
18:20:16|0.28994
18:20:17|0.28919
18:20:18|0.28986
18:20:19|0.28992
18:20:19|0.28991
18:20:20|0.28997
18:20:20|0.28997
18:20:21|0.28992
18:20:21|0.28994
18:20:22|0.2898
18:20:23|0.2895
18:20:23|0.28986
18:20:24|0.28986
18:20:25|0.28993
18:20:25|0.28986
18:20:26|0.28998
18:20:26|0.28993
18:20:26|0.28919
18:20:27|0.29
18:20:27|0.2899
18:20:28|0.28986
18:20:29|0.28999
18:20:29|0.28974
18:20:30|0.28974
18:20:31|0.29
18:20:32|0.29
18:20:32|0.29
18:20:33|0.29
18:20:34|0.28981
18:20:34|0.28999
18:20:34|0.28986
18:20:35|0.28986
18:20:36|0.29
18:20:36|0.29
18:20:36|0.28998
18:20:37|0.2898
18:20:37|0.2898
18:20:37|0.2898
18:20:38|0.28996
18:20:39|0.28991
18:20:40|0.28999
18:20:41|0.28984
18:20:41|0.2898
18:20:41|0.2899
18:20:42|0.2899
18:20:42|0.29
18:20:43|0.28986
18:20:43|0.28986
18:20:44|0.28984
18:20:44|0.2899
18:20:45|0.2899
18:20:45|0.2899
18:20:45|0.2898
18:20:46|0.2898
18:20:47|0.2899
18:20:47|0.2899
18:20:48|0.28986
18:20:48|0.2898
18:20:49|0.2898
18:20:50|0.2899
18:20:51|0.29
18:20:51|0.28999
18:20:51|0.28999
18:20:52|0.29
18:20:52|0.28981
18:20:53|0.28981
18:20:53|0.2898
18:20:54|0.28998
18:20:55|0.2896
18:20:55|0.28999
18:20:56|0.29
18:20:56|0.29
18:20:56|0.29
18:20:58|0.2898
18:20:59|0.2898
18:21:00|0.2898
18:21:02|0.28961
18:21:03|0.28976
18:21:04|0.28961
18:21:05|0.2898
18:21:06|0.28968
18:21:07|0.2898
18:21:07|0.28977
18:21:08|0.28977
18:21:08|0.28996
18:21:10|0.28996
18:21:10|0.2898
18:21:11|0.28976
18:21:12|0.28991
18:21:12|0.28986
18:21:13|0.28968
18:21:14|0.28961
18:21:15|0.28979
18:21:16|0.28976
18:21:17|0.28977
18:21:18|0.28962
18:21:18|0.28978
18:21:19|0.28978
18:21:20|0.28978
18:21:20|0.28978
18:21:21|0.28979
18:21:22|0.28977
18:21:22|0.28977
18:21:23|0.28958
18:21:23|0.28972
18:21:24|0.28972
18:21:24|0.28964
18:21:25|0.28964
18:21:26|0.28971
18:21:26|0.28967
18:21:27|0.28967
18:21:27|0.28964
18:21:28|0.28969
18:21:29|0.28966
18:21:29|0.28968
18:21:30|0.28969
18:21:31|0.28968
18:21:31|0.28969
18:21:32|0.28977
18:21:33|0.28901
18:21:33|0.28901
18:21:34|0.28901
18:21:35|0.28976
18:21:35|0.28976
18:21:36|0.2898
18:21:37|0.28984
18:21:37|0.28982
18:21:38|0.28976
18:21:38|0.28967
18:21:39|0.28967
18:21:40|0.28976
18:21:40|0.28969
18:21:41|0.28969
18:21:41|0.28975
18:21:42|0.28967
18:21:42|0.28967
18:21:42|0.28967
18:21:43|0.28964
18:21:43|0.28961
18:21:44|0.28961
18:21:45|0.28958
18:21:46|0.28901
18:21:46|0.28945
18:21:47|0.28903
18:21:48|0.28903
18:21:48|0.28937
18:21:49|0.28937
18:21:49|0.28913
18:21:50|0.28913
18:21:51|0.28954
18:21:51|0.28915
18:21:52|0.2895
18:21:52|0.28958
18:21:53|0.28958
18:21:54|0.28948
18:21:54|0.28948
18:21:55|0.28915
18:21:55|0.28915
18:21:56|0.28915
18:21:57|0.28915
18:21:58|0.28915
18:21:58|0.28877
18:21:59|0.28863
18:22:00|0.28836
18:22:01|0.28873
18:22:01|0.28846
18:22:02|0.28846
18:22:03|0.28847
18:22:04|0.28894
18:22:04|0.28869
18:22:05|0.28837
18:22:06|0.28856
18:22:07|0.28839
18:22:08|0.28857
18:22:09|0.28813
18:22:09|0.28813
18:22:09|0.28836
18:22:10|0.28838
18:22:11|0.28833
18:22:12|0.28835
18:22:12|0.28865
18:22:13|0.28823
18:22:14|0.28851
18:22:15|0.28826
18:22:16|0.28835
18:22:17|0.28837
18:22:18|0.28835
18:22:19|0.28834
18:22:19|0.28835
18:22:20|0.2885
18:22:21|0.28844
18:22:22|0.28834
18:22:22|0.28837
18:22:23|0.28826
18:22:24|0.28826
18:22:25|0.28826
18:22:25|0.28826
18:22:26|0.28798
18:22:26|0.28685
18:22:27|0.28653
18:22:27|0.28752
18:22:28|0.2875
18:22:29|0.28696
18:22:30|0.2874
18:22:30|0.28733
18:22:31|0.28711
18:22:32|0.28736
18:22:33|0.28668
18:22:33|0.28689
18:22:34|0.28731
18:22:35|0.28687
18:22:35|0.28727
18:22:36|0.28695
18:22:37|0.28665
18:22:38|0.28726
18:22:39|0.28687
18:22:39|0.28698
18:22:40|0.288
18:22:41|0.28726
18:22:41|0.28726
18:22:42|0.28726
18:22:43|0.28715
18:22:44|0.28695
18:22:45|0.28653
18:22:46|0.2866
18:22:47|0.28685
18:22:49|0.28689
18:22:50|0.28691
18:22:51|0.28694
18:22:52|0.28692
18:22:53|0.28691
18:22:53|0.28699
18:22:54|0.28706
18:22:55|0.28706
18:22:56|0.28689
18:22:57|0.28692
18:22:58|0.287
18:22:59|0.287
18:23:00|0.28752
18:23:02|0.28785
18:23:03|0.28727
18:23:04|0.2877
18:23:04|0.28715
18:23:05|0.28773
18:23:07|0.2873
18:23:08|0.28682
18:23:09|0.28707
18:23:10|0.28747
18:23:11|0.28721
18:23:11|0.28716
18:23:12|0.28672
18:23:13|0.28629
18:23:13|0.28697
18:23:13|0.28697
18:23:14|0.28697
18:23:15|0.28631
18:23:16|0.28652
18:23:17|0.28575
18:23:18|0.2864
18:23:19|0.28641
18:23:19|0.28674
18:23:21|0.28576
18:23:21|0.28585
18:23:22|0.2859
18:23:22|0.28598
18:23:23|0.28598
18:23:24|0.2863
18:23:24|0.28622
18:23:25|0.28619
18:23:26|0.28595
18:23:26|0.28605
18:23:27|0.286
18:23:28|0.28597
18:23:28|0.28597
18:23:29|0.28577
18:23:30|0.28569
18:23:31|0.28522
18:23:32|0.28587
18:23:32|0.28603
18:23:33|0.28522
18:23:34|0.28603
18:23:34|0.28617
18:23:35|0.28559
18:23:35|0.28569
18:23:36|0.28569
18:23:37|0.28532
18:23:38|0.28538
18:23:39|0.28538
18:23:39|0.28564
18:23:40|0.28522
18:23:41|0.28501
18:23:42|0.285
18:23:43|0.285
18:23:44|0.28521
18:23:45|0.285
18:23:47|0.28512
18:23:48|0.2857
18:23:49|0.285
18:23:50|0.28521
18:23:51|0.285
18:23:51|0.285
18:23:52|0.285
18:23:53|0.285
18:23:54|0.285
18:23:55|0.28516
18:23:56|0.28501
18:23:57|0.28529
18:23:57|0.28535
18:23:58|0.2853
18:23:59|0.28505
18:24:01|0.28505
18:24:02|0.28532
18:24:04|0.28512
18:24:04|0.28558
18:24:06|0.28607
18:24:08|0.286
18:24:08|0.28629
18:24:09|0.28559
18:24:10|0.28644
18:24:11|0.28638
18:24:12|0.28638
18:24:13|0.28616
18:24:13|0.28589
18:24:14|0.28588
18:24:15|0.2869
18:24:17|0.28675
18:24:18|0.2872
18:24:18|0.2878
18:24:19|0.28773
18:24:20|0.287
18:24:21|0.28758
18:24:22|0.288
18:24:22|0.28976
18:24:23|0.28865
18:24:24|0.28861
18:24:25|0.28961
18:24:25|0.28968
18:24:26|0.28881
18:24:27|0.28897
18:24:28|0.28908
18:24:28|0.29
18:24:28|0.28941
18:24:30|0.2899
18:24:31|0.28917
18:24:31|0.28904
18:24:32|0.28934
18:24:33|0.28936
18:24:34|0.2892
18:24:35|0.28936
18:24:36|0.28952
18:24:36|0.289
18:24:37|0.28905
18:24:37|0.28905
18:24:38|0.28952
18:24:38|0.28984
18:24:39|0.28984
18:24:40|0.28957
18:24:41|0.28949
18:24:41|0.28944
18:24:42|0.28944
18:24:43|0.28913
18:24:44|0.28914
18:24:45|0.28914
18:24:46|0.28917
18:24:48|0.28913
18:24:49|0.28945
18:24:50|0.28904
18:24:51|0.28904
18:24:52|0.28908
18:24:53|0.28947
18:24:53|0.28908
18:24:54|0.28881
18:24:56|0.2891
18:24:57|0.28918
18:24:58|0.29
18:24:59|0.29
18:25:00|0.29
18:25:00|0.28937
18:25:01|0.28937
18:25:02|0.28952
18:25:03|0.2898
18:25:04|0.2898
18:25:05|0.2896
18:25:06|0.28918
18:25:06|0.28918
18:25:07|0.28945
18:25:08|0.28926
18:25:09|0.2894
18:25:10|0.2894
18:25:11|0.28953
18:25:12|0.28945
18:25:13|0.28938
18:25:13|0.28938
18:25:14|0.28952
18:25:14|0.28952
18:25:15|0.28952
18:25:16|0.28949
18:25:17|0.28957
18:25:18|0.28957
18:25:18|0.2899
18:25:19|0.2894
18:25:20|0.28984
18:25:20|0.28984
18:25:21|0.29059
18:25:22|0.29027
18:25:23|0.29042
18:25:23|0.29002
18:25:24|0.29002
18:25:25|0.29027
18:25:25|0.29042
18:25:27|0.28999
18:25:28|0.28979
18:25:29|0.29011
18:25:29|0.29003
18:25:30|0.29009
18:25:31|0.29094
18:25:32|0.29028
18:25:33|0.28999
18:25:33|0.28978
18:25:34|0.28982
18:25:35|0.28982
18:25:35|0.28998
18:25:36|0.28998
18:25:37|0.29124
18:25:38|0.29124
18:25:39|0.28925
18:25:40|0.28937
18:25:41|0.28995
18:25:41|0.28975
18:25:42|0.28975
18:25:42|0.28991
18:25:43|0.28945
18:25:44|0.28995
18:25:45|0.28995
18:25:46|0.29026
18:25:47|0.29
18:25:48|0.2899
18:25:49|0.29113
18:25:50|0.29042
18:25:51|0.29128
18:25:52|0.29126
18:25:52|0.29065
18:25:52|0.29123
18:25:53|0.29123
18:25:54|0.29129
18:25:55|0.29093
18:25:55|0.29099
18:25:56|0.29105
18:25:58|0.29129
18:25:59|0.29116
18:26:00|0.29042
18:26:00|0.29065
18:26:01|0.29065
18:26:03|0.29071
18:26:03|0.29069
18:26:04|0.29069
18:26:06|0.29098
18:26:06|0.29099
18:26:08|0.29096
18:26:08|0.29022
18:26:09|0.29087
18:26:10|0.29081
18:26:11|0.29032
18:26:12|0.29078
18:26:13|0.29122
18:26:13|0.29075
18:26:14|0.29075
18:26:14|0.29112
18:26:15|0.29112
18:26:16|0.2907
18:26:16|0.29112
18:26:17|0.291
18:26:18|0.29065
18:26:19|0.29105
18:26:20|0.29105
18:26:20|0.29105
18:26:21|0.29105
18:26:22|0.2905
18:26:23|0.29088
18:26:23|0.291
18:26:24|0.29099
18:26:25|0.29097
18:26:25|0.291
18:26:26|0.29088
18:26:27|0.29088
18:26:28|0.29068
18:26:29|0.29111
18:26:30|0.29111
18:26:31|0.29058
18:26:32|0.29069
18:26:33|0.29068
18:26:33|0.29086
18:26:34|0.29086
18:26:34|0.29082
18:26:36|0.29088
18:26:38|0.29088
18:26:38|0.29088
18:26:39|0.29088
18:26:40|0.29088
18:26:40|0.29065
18:26:41|0.29074
18:26:42|0.29074
18:26:42|0.29074
18:26:43|0.29049
18:26:44|0.29049
18:26:44|0.29049
18:26:45|0.29068
18:26:45|0.29054
18:26:46|0.29054
18:26:47|0.29054
18:26:48|0.29064
18:26:49|0.2906
18:26:50|0.29068
18:26:51|0.29054
18:26:52|0.29074
18:26:53|0.291
18:26:55|0.2915
18:26:56|0.29192
18:26:56|0.29148
18:26:57|0.29149
18:26:58|0.292
18:26:59|0.29135
18:26:59|0.292
18:27:00|0.292
18:27:01|0.2915
18:27:02|0.29147
18:27:03|0.29184
18:27:04|0.29193
18:27:04|0.29182
18:27:05|0.29198
18:27:06|0.29198
18:27:07|0.29148
18:27:07|0.29147
18:27:08|0.29197
18:27:09|0.29135
18:27:09|0.29143
18:27:10|0.29149
18:27:11|0.29146
18:27:12|0.29147
18:27:12|0.29197
18:27:13|0.29158
18:27:14|0.29157
18:27:14|0.29154
18:27:16|0.29154
18:27:16|0.2914
18:27:17|0.2914
18:27:18|0.29135
18:27:20|0.29141
18:27:21|0.29122
18:27:22|0.29122
18:27:22|0.2913
18:27:23|0.2914
18:27:24|0.29113
18:27:25|0.29106
18:27:26|0.29121
18:27:26|0.29121
18:27:27|0.29115
18:27:28|0.29084
18:27:29|0.29084
18:27:29|0.29084
18:27:30|0.29113
18:27:31|0.29078
18:27:32|0.29074
18:27:33|0.29122
18:27:33|0.29117
18:27:34|0.29081
18:27:35|0.29171
18:27:35|0.29176
18:27:36|0.29171
18:27:36|0.29171
18:27:37|0.29132
18:27:37|0.29142
18:27:38|0.29145
18:27:39|0.29161
18:27:39|0.29161
18:27:40|0.29161
18:27:41|0.29181
18:27:42|0.29168
18:27:42|0.29141
18:27:43|0.29141
18:27:44|0.29141
18:27:44|0.29148
18:27:45|0.2916
18:27:46|0.29
18:27:47|0.29
18:27:47|0.29
18:27:48|0.2899
18:27:49|0.28997
18:27:50|0.28997
18:27:51|0.28991
18:27:51|0.29
18:27:53|0.29
18:27:54|0.28942
18:27:56|0.28888
18:27:57|0.28866
18:27:58|0.28878
18:27:59|0.28878
18:28:00|0.28878
18:28:00|0.28825
18:28:01|0.28825
18:28:02|0.28829
18:28:04|0.28838
18:28:04|0.28814
18:28:05|0.288
18:28:06|0.28787
18:28:07|0.28756
18:28:07|0.28714
18:28:08|0.28689
18:28:10|0.2864
18:28:11|0.28684
18:28:12|0.28705
18:28:14|0.28601
18:28:15|0.28588
18:28:15|0.28634
18:28:16|0.28629
18:28:16|0.28655
18:28:17|0.28655
18:28:18|0.2866
18:28:19|0.28642
18:28:19|0.28636
18:28:21|0.2869
18:28:21|0.28691
18:28:22|0.28691
18:28:22|0.28666
18:28:23|0.28666
18:28:24|0.28666
18:28:25|0.28691
18:28:25|0.28687
18:28:26|0.28663
18:28:27|0.28663
18:28:27|0.28666
18:28:28|0.28643
18:28:28|0.28649
18:28:28|0.28676
18:28:29|0.28647
18:28:29|0.28646
18:28:30|0.28644
18:28:30|0.28666
18:28:30|0.28643
18:28:31|0.28643
18:28:32|0.28643
18:28:32|0.28647
18:28:34|0.28658
18:28:35|0.2865
18:28:35|0.2865
18:28:35|0.2865
18:28:36|0.28658
18:28:36|0.28685
18:28:37|0.28659
18:28:38|0.28659
18:28:38|0.28659
18:28:39|0.28659
18:28:39|0.2868
18:28:40|0.28725
18:28:40|0.28773
18:28:41|0.2884
18:28:42|0.28726
18:28:42|0.28726
18:28:43|0.28726
18:28:44|0.2873
18:28:45|0.28695
18:28:45|0.28767
18:28:45|0.28767
18:28:46|0.28748
18:28:47|0.28748
18:28:48|0.28727
18:28:48|0.28723
18:28:49|0.28723
18:28:50|0.28753
18:28:50|0.28694
18:28:51|0.28694
18:28:51|0.28704
18:28:52|0.28704
18:28:52|0.28871
18:28:53|0.28871
18:28:54|0.28797
18:28:54|0.2874
18:28:54|0.28733
18:28:55|0.28733
18:28:55|0.28778
18:28:56|0.28749
18:28:56|0.28763
18:28:57|0.28757
18:28:57|0.28757
18:28:57|0.28774
18:28:59|0.28774
18:29:01|0.28773
18:29:01|0.28773
18:29:02|0.28752
18:29:02|0.28773
18:29:03|0.28773
18:29:04|0.28767
18:29:04|0.28773
18:29:06|0.28773
18:29:07|0.28768
18:29:08|0.2878
18:29:08|0.2878
18:29:09|0.2874
18:29:10|0.2874
18:29:11|0.28793
18:29:12|0.28798
18:29:12|0.28798
18:29:14|0.28798
18:29:14|0.28798
18:29:15|0.28798
18:29:16|0.28799
18:29:17|0.28793
18:29:17|0.28799
18:29:18|0.28805
18:29:18|0.28661
18:29:19|0.2876
18:29:20|0.28761
18:29:21|0.2876
18:29:21|0.28784
18:29:22|0.28784
18:29:23|0.28784
18:29:24|0.28761
18:29:24|0.2869
18:29:25|0.2869
18:29:26|0.2869
18:29:26|0.28701
18:29:26|0.28701
18:29:27|0.28701
18:29:27|0.2875
18:29:28|0.28745
18:29:28|0.28739
18:29:28|0.28745
18:29:29|0.28743
18:29:29|0.28743
18:29:31|0.28751
18:29:32|0.28726
18:29:33|0.28777
18:29:33|0.28788
18:29:34|0.28788
18:29:34|0.28788
18:29:35|0.28788
18:29:35|0.28751
18:29:36|0.28751
18:29:36|0.28761
18:29:37|0.28813
18:29:38|0.28819
18:29:38|0.28761
18:29:39|0.28761
18:29:39|0.28761
18:29:40|0.2876
18:29:40|0.2876
18:29:41|0.2876
18:29:41|0.28771
18:29:42|0.28813
18:29:42|0.28813
18:29:43|0.28781
18:29:44|0.28781
18:29:44|0.28781
18:29:44|0.28781
18:29:45|0.28781
18:29:46|0.28871
18:29:47|0.28802
18:29:47|0.28807
18:29:47|0.28807
18:29:48|0.28871
18:29:49|0.28841
18:29:49|0.28825
18:29:50|0.28825
18:29:52|0.28809
18:29:52|0.28827
18:29:53|0.28827
18:29:53|0.28821
18:29:54|0.28821
18:29:55|0.28802
18:29:55|0.28825
18:29:56|0.28809
18:29:57|0.28847
18:29:57|0.28837
18:29:58|0.28839
18:29:59|0.2884
18:30:00|0.28825
18:30:02|0.2884
18:30:02|0.2884
18:30:03|0.2884
18:30:03|0.28858
18:30:04|0.28822
18:30:05|0.28817
18:30:05|0.28789
18:30:07|0.2875
18:30:08|0.28774
18:30:09|0.28751
18:30:10|0.2873
18:30:12|0.287
18:30:12|0.287
18:30:14|0.28719
18:30:15|0.2869
18:30:15|0.28713
18:30:16|0.28695
18:30:17|0.28695
18:30:18|0.28692
18:30:19|0.28696
18:30:19|0.28696
18:30:20|0.28659
18:30:21|0.2866
18:30:21|0.28659
18:30:22|0.28659
18:30:23|0.28695
18:30:24|0.28695
18:30:25|0.28695
18:30:26|0.28695
18:30:26|0.28695
18:30:27|0.28695
18:30:27|0.28696
18:30:28|0.28695
18:30:29|0.28696
18:30:30|0.28696
18:30:30|0.28695
18:30:31|0.28695
18:30:31|0.28693
18:30:32|0.28694
18:30:33|0.28695
18:30:33|0.28695
18:30:35|0.28695
18:30:35|0.2867
18:30:37|0.28668
18:30:37|0.28696
18:30:38|0.28696
18:30:38|0.28696
18:30:39|0.2867
18:30:40|0.28694
18:30:41|0.28699
18:30:41|0.28696
18:30:42|0.28696
18:30:43|0.28696
18:30:43|0.28696
18:30:44|0.28695
18:30:45|0.28695
18:30:45|0.287
18:30:45|0.287
18:30:46|0.287
18:30:47|0.28697
18:30:47|0.287
18:30:48|0.287
18:30:48|0.287
18:30:49|0.28696
18:30:50|0.28674
18:30:51|0.28696
18:30:52|0.28629
18:30:54|0.28665
18:30:55|0.28612
18:30:56|0.28661
18:30:58|0.2868
18:30:58|0.2868
18:31:00|0.28681
18:31:01|0.28696
18:31:02|0.287
18:31:03|0.2868
18:31:04|0.28691
18:31:05|0.28686
18:31:06|0.2865
18:31:06|0.28696
18:31:07|0.28698
18:31:08|0.287
18:31:08|0.28683
18:31:09|0.28683
18:31:10|0.28686
18:31:10|0.28686
18:31:11|0.2868
18:31:12|0.28686
18:31:13|0.287
18:31:14|0.28694
18:31:15|0.28678
18:31:16|0.28683
18:31:18|0.28686
18:31:18|0.28691
18:31:19|0.28691
18:31:20|0.28689
18:31:21|0.28691
18:31:22|0.28691
18:31:22|0.28691
18:31:23|0.28691
18:31:24|0.28691
18:31:25|0.28691
18:31:26|0.28681
18:31:27|0.28681
18:31:28|0.28695
18:31:28|0.28695
18:31:29|0.28695
18:31:30|0.28681
18:31:31|0.28694
18:31:31|0.28694
18:31:32|0.28694
18:31:33|0.28694
18:31:33|0.28691
18:31:34|0.28693
18:31:35|0.28693
18:31:35|0.286
18:31:36|0.28667
18:31:37|0.28674
18:31:38|0.28662
18:31:39|0.28662
18:31:39|0.28653
18:31:40|0.28653
18:31:41|0.2861
18:31:42|0.2861
18:31:42|0.28686
18:31:43|0.28686
18:31:44|0.28604
18:31:45|0.28604
18:31:45|0.28654
18:31:45|0.28654
18:31:46|0.28654
18:31:47|0.28604
18:31:48|0.28654
18:31:48|0.28649
18:31:49|0.28663
18:31:50|0.28663
18:31:51|0.28632
18:31:51|0.28647
18:31:52|0.28647
18:31:52|0.28644
18:31:54|0.28647
18:31:55|0.2865
18:31:55|0.2865
18:31:57|0.28647
18:31:57|0.28671
18:31:58|0.28648
18:31:59|0.28648
18:32:00|0.28638
18:32:02|0.28638
18:32:03|0.287
18:32:04|0.287
18:32:04|0.287
18:32:05|0.287
18:32:06|0.28644
18:32:07|0.28644
18:32:07|0.28647
18:32:09|0.28578
18:32:10|0.28578
18:32:11|0.28606
18:32:12|0.28606
18:32:13|0.28606
18:32:13|0.28577
18:32:15|0.28564
18:32:15|0.28532
18:32:16|0.28561
18:32:17|0.28549
18:32:17|0.284
18:32:18|0.28556
18:32:18|0.28523
18:32:19|0.28523
18:32:19|0.28447
18:32:20|0.28447
18:32:20|0.28317
18:32:21|0.28185
18:32:21|0.28291
18:32:22|0.28186
18:32:22|0.2804
18:32:23|0.27885
18:32:24|0.27621
18:32:24|0.27868
18:32:25|0.27746
18:32:25|0.27804
18:32:25|0.27781
18:32:26|0.27767
18:32:27|0.27765
18:32:27|0.27772
18:32:29|0.2763
18:32:29|0.27658
18:32:31|0.27697
18:32:32|0.2766
18:32:33|0.27631
18:32:34|0.27768
18:32:34|0.27717
18:32:35|0.27628
18:32:36|0.27623
18:32:37|0.27577
18:32:38|0.27512
18:32:39|0.275
18:32:41|0.275
18:32:42|0.27499
18:32:43|0.27419
18:32:44|0.27481
18:32:45|0.27328
18:32:45|0.27421
18:32:46|0.27312
18:32:47|0.27312
18:32:48|0.27342
18:32:49|0.27357
18:32:50|0.27275
18:32:50|0.27345
18:32:51|0.27318
18:32:52|0.27366
18:32:52|0.27302
18:32:53|0.27342
18:32:54|0.2734
18:32:54|0.27329
18:32:55|0.27304
18:32:56|0.273
18:32:56|0.27309
18:32:57|0.27277
18:32:58|0.27404
18:32:59|0.27295
18:33:00|0.273
18:33:01|0.27328
18:33:02|0.27211
18:33:02|0.27269
18:33:03|0.27329
18:33:03|0.27298
18:33:04|0.27317
18:33:04|0.27321
18:33:05|0.27342
18:33:05|0.27326
18:33:06|0.273
18:33:07|0.273
18:33:07|0.273
18:33:08|0.27292
18:33:08|0.27292
18:33:09|0.27292
18:33:11|0.27301
18:33:11|0.27376
18:33:12|0.27338
18:33:12|0.27365
18:33:13|0.273
18:33:14|0.27431
18:33:15|0.27424
18:33:16|0.27451
18:33:16|0.27435
18:33:17|0.27392
18:33:18|0.27391
18:33:18|0.27455
18:33:19|0.27483
18:33:20|0.2747
18:33:20|0.27473
18:33:21|0.27521
18:33:21|0.27525
18:33:21|0.27527
18:33:22|0.27535
18:33:23|0.27548
18:33:23|0.27536
18:33:24|0.27541
18:33:25|0.27567
18:33:25|0.27532
18:33:27|0.27528
18:33:27|0.27588
18:33:28|0.27552
18:33:29|0.27576
18:33:30|0.2756
18:33:30|0.27588
18:33:31|0.27588
18:33:32|0.27588
18:33:33|0.276
18:33:33|0.27589
18:33:34|0.27608
18:33:35|0.27597
18:33:36|0.27644
18:33:37|0.27655
18:33:37|0.27685
18:33:38|0.27726
18:33:39|0.277
18:33:40|0.27653
18:33:41|0.27748
18:33:42|0.278
18:33:43|0.27755
18:33:44|0.27827
18:33:45|0.2777
18:33:46|0.27782
18:33:46|0.2783
18:33:47|0.27906
18:33:47|0.27708
18:33:48|0.27789
18:33:49|0.27793
18:33:50|0.27915
18:33:50|0.27817
18:33:51|0.27864
18:33:52|0.27845
18:33:53|0.2782
18:33:53|0.27639
18:33:54|0.2753
18:33:55|0.2762
18:33:55|0.27652
18:33:56|0.27672
18:33:57|0.27647
18:33:57|0.27579
18:33:58|0.2763
18:33:59|0.27595
18:34:00|0.27619
18:34:00|0.27546
18:34:00|0.275
18:34:01|0.27513
18:34:01|0.2751
18:34:02|0.27587
18:34:03|0.27575
18:34:03|0.27501
18:34:04|0.27544
18:34:05|0.27587
18:34:05|0.27605
18:34:06|0.27647
18:34:06|0.27647
18:34:07|0.27664
18:34:08|0.27543
18:34:08|0.2752
18:34:09|0.27516
18:34:09|0.27522
18:34:10|0.27539
18:34:10|0.2752
18:34:11|0.27572
18:34:11|0.27631
18:34:11|0.27605
18:34:12|0.27564
18:34:13|0.27632
18:34:14|0.27631
18:34:14|0.277
18:34:16|0.27665
18:34:17|0.27654
18:34:18|0.27639
18:34:19|0.27695
18:34:20|0.2767
18:34:21|0.27692
18:34:22|0.27674
18:34:23|0.27557
18:34:24|0.27435
18:34:24|0.27485
18:34:25|0.27473
18:34:26|0.27566
18:34:26|0.27566
18:34:27|0.27431
18:34:28|0.27448
18:34:29|0.275
18:34:29|0.27434
18:34:30|0.274
18:34:30|0.2743
18:34:31|0.27412
18:34:32|0.27404
18:34:33|0.27403
18:34:34|0.27455
18:34:35|0.27458
18:34:35|0.27523
18:34:36|0.27651
18:34:37|0.27477
18:34:38|0.27654
18:34:39|0.27456
18:34:39|0.27456
18:34:40|0.27567
18:34:40|0.27516
18:34:41|0.27516
18:34:42|0.27503
18:34:43|0.27503
18:34:43|0.27553
18:34:44|0.27507
18:34:45|0.2751
18:34:45|0.27513
18:34:46|0.27505
18:34:46|0.27511
18:34:47|0.27511
18:34:47|0.27531
18:34:48|0.275
18:34:48|0.275
18:34:49|0.27597
18:34:50|0.27585
18:34:50|0.2752
18:34:51|0.27577
18:34:52|0.27518
18:34:53|0.27524
18:34:53|0.27527
18:34:54|0.27529
18:34:55|0.2755
18:34:55|0.27541
18:34:56|0.27533
18:34:57|0.27523
18:34:57|0.27529
18:34:58|0.27529
18:34:59|0.27529
18:34:59|0.27529
18:35:00|0.27528
18:35:01|0.27577
18:35:01|0.27577
18:35:02|0.27577
18:35:03|0.27548
18:35:04|0.27571
18:35:05|0.27542
18:35:06|0.27567
18:35:06|0.27544
18:35:07|0.27544
18:35:08|0.27572
18:35:09|0.27552
18:35:09|0.27568
18:35:10|0.27552
18:35:11|0.27552
18:35:11|0.27552
18:35:12|0.27551
18:35:12|0.27567
18:35:13|0.27568
18:35:13|0.27541
18:35:14|0.27541
18:35:14|0.2756
18:35:15|0.2755
18:35:16|0.27519
18:35:16|0.27519
18:35:17|0.27564
18:35:18|0.27553
18:35:18|0.27509
18:35:19|0.27509
18:35:19|0.27516
18:35:20|0.27516
18:35:20|0.27531
18:35:21|0.27531
18:35:21|0.27506
18:35:22|0.27523
18:35:23|0.27517
18:35:23|0.27517
18:35:24|0.27543
18:35:24|0.27543
18:35:25|0.27543
18:35:26|0.27543
18:35:27|0.27519
18:35:27|0.27529
18:35:27|0.27529
18:35:28|0.27525
18:35:29|0.27528
18:35:29|0.27436
18:35:30|0.27439
18:35:30|0.274
18:35:31|0.274
18:35:31|0.2742
18:35:32|0.27414
18:35:32|0.27411
18:35:33|0.27411
18:35:34|0.27411
18:35:34|0.27384
18:35:35|0.2742
18:35:36|0.2742
18:35:37|0.27454
18:35:38|0.27454
18:35:38|0.27545
18:35:39|0.27529
18:35:40|0.27418
18:35:40|0.27479
18:35:41|0.27435
18:35:42|0.27487
18:35:43|0.275
18:35:43|0.27511
18:35:44|0.27511
18:35:44|0.27448
18:35:45|0.27448
18:35:45|0.27508
18:35:46|0.27508
18:35:47|0.27467
18:35:47|0.27467
18:35:48|0.27467
18:35:48|0.27467
18:35:49|0.27467
18:35:50|0.27459
18:35:51|0.2746
18:35:52|0.2746
18:35:52|0.2749
18:35:52|0.2749
18:35:54|0.2756
18:35:54|0.2756
18:35:55|0.2756
18:35:56|0.27436
18:35:57|0.2742
18:35:58|0.2742
18:35:58|0.27532
18:35:59|0.27532
18:36:00|0.27548
18:36:00|0.27514
18:36:01|0.27514
18:36:01|0.27496
18:36:02|0.27444
18:36:04|0.2752
18:36:04|0.27499
18:36:05|0.27499
18:36:06|0.27515
18:36:06|0.27526
18:36:07|0.27432
18:36:08|0.27506
18:36:09|0.27497
18:36:09|0.27551
18:36:10|0.27524
18:36:11|0.27555
18:36:12|0.27555
18:36:13|0.2742
18:36:14|0.27497
18:36:15|0.27495
18:36:15|0.27543
18:36:16|0.27543
18:36:17|0.27551
18:36:18|0.27524
18:36:19|0.27519
18:36:20|0.27514
18:36:21|0.27517
18:36:21|0.27496
18:36:22|0.27525
18:36:23|0.27487
18:36:24|0.27517
18:36:24|0.27667
18:36:25|0.27573
18:36:26|0.27514
18:36:26|0.27598
18:36:27|0.27598
18:36:28|0.27598
18:36:28|0.27598
18:36:29|0.27598
18:36:30|0.276
18:36:31|0.276
18:36:32|0.27584
18:36:32|0.27582
18:36:33|0.27582
18:36:34|0.27634
18:36:35|0.27596
18:36:36|0.27679
18:36:37|0.27675
18:36:37|0.27627
18:36:37|0.27616
18:36:38|0.2761
18:36:39|0.27631
18:36:40|0.2763
18:36:40|0.27609
18:36:41|0.27625
18:36:41|0.27616
18:36:42|0.27616
18:36:42|0.27569
18:36:43|0.27631
18:36:44|0.27608
18:36:45|0.27608
18:36:45|0.27608
18:36:46|0.27605
18:36:47|0.27625
18:36:48|0.27625
18:36:49|0.27668
18:36:49|0.27427
18:36:50|0.27608
18:36:51|0.27659
18:36:51|0.27623
18:36:51|0.27579
18:36:52|0.2762
18:36:53|0.27548
18:36:53|0.27552
18:36:54|0.27578
18:36:55|0.27651
18:36:55|0.27574
18:36:56|0.27574
18:36:56|0.2756
18:36:57|0.2756
18:36:58|0.27542
18:37:00|0.27467
18:37:01|0.27427
18:37:02|0.2745
18:37:03|0.27509
18:37:04|0.27471
18:37:05|0.27515
18:37:06|0.27497
18:37:06|0.27495
18:37:07|0.27538
18:37:09|0.2754
18:37:10|0.2745
18:37:10|0.27476
18:37:11|0.27476
18:37:12|0.2757
18:37:12|0.27544
18:37:13|0.2754
18:37:15|0.2757
18:37:15|0.27544
18:37:17|0.2756
18:37:18|0.27616
18:37:18|0.27616
18:37:19|0.27568
18:37:21|0.27568
18:37:21|0.27626
18:37:22|0.27626
18:37:22|0.27578
18:37:24|0.27625
18:37:25|0.27678
18:37:26|0.27673
18:37:28|0.27485
18:37:28|0.27598
18:37:29|0.27647
18:37:29|0.27558
18:37:30|0.27628
18:37:30|0.27628
18:37:31|0.27548
18:37:31|0.27548
18:37:32|0.27548
18:37:33|0.27593
18:37:34|0.27589
18:37:34|0.27589
18:37:35|0.27589
18:37:36|0.27553
18:37:36|0.27567
18:37:37|0.27583
18:37:38|0.27598
18:37:38|0.27611
18:37:39|0.2762
18:37:40|0.27684
18:37:41|0.27682
18:37:41|0.27685
18:37:42|0.27616
18:37:43|0.27611
18:37:44|0.2748
18:37:44|0.27686
18:37:45|0.27686
18:37:46|0.27619
18:37:46|0.27576
18:37:47|0.27576
18:37:47|0.27611
18:37:48|0.27611
18:37:49|0.27611
18:37:49|0.27611
18:37:50|0.27611
18:37:50|0.27655
18:37:51|0.27655
18:37:52|0.27655
18:37:53|0.27652
18:37:53|0.27695
18:37:54|0.277
18:37:55|0.27691
18:37:55|0.27691
18:37:56|0.27643
18:37:57|0.27643
18:37:58|0.27643
18:37:59|0.27643
18:38:00|0.27654
18:38:02|0.277
18:38:04|0.27668
18:38:05|0.27644
18:38:06|0.27676
18:38:07|0.2766
18:38:08|0.27645
18:38:09|0.27674
18:38:10|0.27674
18:38:11|0.27658
18:38:13|0.27688
18:38:14|0.27686
18:38:15|0.27689
18:38:15|0.27691
18:38:16|0.27691
18:38:17|0.27689
18:38:18|0.27677
18:38:19|0.27681
18:38:20|0.27688
18:38:21|0.27682
18:38:21|0.27682
18:38:22|0.277
18:38:23|0.27691
18:38:23|0.27824
18:38:24|0.27784
18:38:25|0.27818
18:38:26|0.27848
18:38:26|0.278
18:38:27|0.27811
18:38:28|0.27816
18:38:29|0.27822
18:38:29|0.27822
18:38:30|0.27822
18:38:30|0.27822
18:38:31|0.27822
18:38:32|0.27822
18:38:32|0.27822
18:38:33|0.2793
18:38:33|0.27879
18:38:34|0.27882
18:38:35|0.27897
18:38:35|0.27943
18:38:36|0.27953
18:38:37|0.27979
18:38:38|0.27999
18:38:39|0.27985
18:38:39|0.27999
18:38:40|0.28004
18:38:41|0.28008
18:38:41|0.28018
18:38:42|0.28016
18:38:42|0.28062
18:38:43|0.28168
18:38:44|0.28064
18:38:45|0.28065
18:38:45|0.28097
18:38:46|0.28097
18:38:46|0.28068
18:38:47|0.28067
18:38:48|0.28097
18:38:48|0.28071
18:38:49|0.28071
18:38:49|0.28103
18:38:50|0.28103
18:38:50|0.28139
18:38:51|0.28139
18:38:52|0.28139
18:38:52|0.28148
18:38:53|0.28148
18:38:54|0.28159
18:38:55|0.28169
18:38:56|0.28169
18:38:56|0.28159
18:38:57|0.28166
18:38:58|0.28173
18:38:59|0.28171
18:38:59|0.28171
18:39:00|0.28169
18:39:01|0.2816
18:39:01|0.2814
18:39:02|0.28111
18:39:03|0.28136
18:39:04|0.28113
18:39:04|0.2812
18:39:05|0.28091
18:39:06|0.28094
18:39:07|0.28082
18:39:07|0.28082
18:39:09|0.28093
18:39:09|0.28171
18:39:10|0.28099
18:39:10|0.28121
18:39:12|0.28128
18:39:12|0.28194
18:39:13|0.28194
18:39:14|0.28194
18:39:15|0.28194
18:39:15|0.28194
18:39:16|0.28194
18:39:17|0.28193
18:39:17|0.28169
18:39:19|0.28131
18:39:19|0.28148
18:39:20|0.28194
18:39:20|0.28194
18:39:22|0.28194
18:39:22|0.28194
18:39:23|0.28194
18:39:24|0.28194
18:39:25|0.28174
18:39:25|0.28194
18:39:26|0.28193
18:39:27|0.28176
18:39:28|0.28167
18:39:28|0.28194
18:39:29|0.28192
18:39:30|0.28167
18:39:30|0.28192
18:39:31|0.28167
18:39:31|0.28106
18:39:32|0.28116
18:39:33|0.28129
18:39:33|0.2811
18:39:34|0.2809
18:39:34|0.2809
18:39:35|0.28104
18:39:35|0.28104
18:39:36|0.28097
18:39:37|0.28129
18:39:38|0.28098
18:39:38|0.28126
18:39:39|0.28124
18:39:40|0.28104
18:39:41|0.28102
18:39:42|0.28104
18:39:43|0.28118
18:39:43|0.28116
18:39:44|0.28116
18:39:44|0.28113
18:39:46|0.28077
18:39:47|0.28103
18:39:48|0.28064
18:39:48|0.28064
18:39:48|0.28072
18:39:49|0.28072
18:39:50|0.28072
18:39:50|0.28073
18:39:51|0.28098
18:39:52|0.28097
18:39:52|0.28092
18:39:53|0.28092
18:39:53|0.28092
18:39:54|0.28136
18:39:54|0.28136
18:39:55|0.28128
18:39:55|0.28049
18:39:56|0.28022
18:39:56|0.28016
18:39:57|0.2795
18:39:57|0.2795
18:39:59|0.27961
18:39:59|0.2785
18:40:00|0.27905
18:40:00|0.27798
18:40:01|0.2783
18:40:01|0.2783
18:40:02|0.27697
18:40:02|0.27697
18:40:03|0.2784
18:40:03|0.27831
18:40:05|0.27822
18:40:06|0.27722
18:40:06|0.27699
18:40:08|0.27782
18:40:09|0.27727
18:40:09|0.27698
18:40:10|0.27727
18:40:11|0.27742
18:40:12|0.27812
18:40:12|0.27749
18:40:13|0.27702
18:40:13|0.27702
18:40:14|0.27702
18:40:15|0.27702
18:40:16|0.27702
18:40:16|0.27782
18:40:17|0.27782
18:40:19|0.27862
18:40:20|0.27916
18:40:22|0.27782
18:40:23|0.27901
18:40:24|0.27835
18:40:25|0.27831
18:40:25|0.27818
18:40:26|0.27832
18:40:28|0.27872
18:40:28|0.27872
18:40:29|0.27872
18:40:29|0.27843
18:40:30|0.27843
18:40:30|0.27843
18:40:31|0.27843
18:40:31|0.2788
18:40:32|0.2777
18:40:32|0.2777
18:40:33|0.2777
18:40:34|0.27734
18:40:34|0.27778
18:40:35|0.27814
18:40:36|0.27726
18:40:37|0.27726
18:40:38|0.27775
18:40:38|0.27775
18:40:39|0.27775
18:40:39|0.27775
18:40:40|0.27775
18:40:40|0.27721
18:40:41|0.27745
18:40:43|0.27736
18:40:44|0.27682
18:40:44|0.27682
18:40:45|0.27714
18:40:46|0.27666
18:40:47|0.27703
18:40:47|0.27682
18:40:48|0.27666
18:40:49|0.27706
18:40:49|0.27652
18:40:50|0.27696
18:40:50|0.2769
18:40:51|0.27688
18:40:51|0.27698
18:40:52|0.27655
18:40:52|0.2769
18:40:53|0.27685
18:40:53|0.27685
18:40:54|0.27637
18:40:55|0.27637
18:40:55|0.2767
18:40:56|0.27639
18:40:57|0.2759
18:40:58|0.27566
18:40:59|0.2761
18:41:00|0.2761
18:41:00|0.27636
18:41:01|0.27635
18:41:01|0.27621
18:41:01|0.27621
18:41:02|0.27623
18:41:03|0.275
18:41:04|0.27508
18:41:04|0.27506
18:41:05|0.27591
18:41:06|0.27591
18:41:06|0.27591
18:41:07|0.27556
18:41:07|0.275
18:41:07|0.27505
18:41:08|0.275
18:41:09|0.275
18:41:09|0.2756
18:41:10|0.27508
18:41:12|0.2752
18:41:13|0.27576
18:41:14|0.27579
18:41:16|0.27552
18:41:16|0.27523
18:41:18|0.27523
18:41:19|0.27546
18:41:20|0.2759
18:41:20|0.27623
18:41:21|0.2756
18:41:23|0.27584
18:41:24|0.2756
18:41:25|0.27582
18:41:26|0.27582
18:41:26|0.2757
18:41:27|0.27561
18:41:28|0.27561
18:41:28|0.2756
18:41:29|0.27556
18:41:30|0.27556
18:41:31|0.27592
18:41:31|0.27591
18:41:32|0.27627
18:41:32|0.276
18:41:34|0.27632
18:41:35|0.27632
18:41:35|0.27573
18:41:36|0.27573
18:41:37|0.27573
18:41:37|0.276
18:41:37|0.276
18:41:38|0.27566
18:41:38|0.27626
18:41:39|0.27573
18:41:40|0.276
18:41:41|0.276
18:41:42|0.276
18:41:42|0.27573
18:41:44|0.27599
18:41:45|0.27599
18:41:47|0.27574
18:41:47|0.276
18:41:48|0.27565
18:41:48|0.27565
18:41:49|0.27575
18:41:50|0.27604
18:41:50|0.27565
18:41:51|0.27621
18:41:52|0.27621
18:41:52|0.27621
18:41:53|0.27629
18:41:55|0.27629
18:41:55|0.27629
18:41:56|0.27602
18:41:56|0.276
18:41:57|0.27628
18:41:57|0.27627
18:41:58|0.27627
18:41:58|0.27627
18:41:59|0.27627
18:41:59|0.27624
18:42:01|0.27623
18:42:02|0.27622
18:42:02|0.27622
18:42:03|0.27606
18:42:04|0.27606
18:42:04|0.27623
18:42:05|0.27623
18:42:05|0.27624
18:42:06|0.27624
18:42:06|0.27623
18:42:07|0.27604
18:42:07|0.27604
18:42:08|0.27625
18:42:08|0.27607
18:42:09|0.276
18:42:09|0.276
18:42:10|0.276
18:42:10|0.27619
18:42:12|0.27615
18:42:13|0.27611
18:42:15|0.27587
18:42:16|0.27611
18:42:17|0.27578
18:42:17|0.275
18:42:18|0.27588
18:42:19|0.27599
18:42:20|0.27589
18:42:20|0.27525
18:42:21|0.27558
18:42:22|0.27578
18:42:23|0.27557
18:42:23|0.27554
18:42:24|0.27554
18:42:25|0.27515
18:42:26|0.27551
18:42:27|0.27551
18:42:27|0.27535
18:42:28|0.27587
18:42:29|0.27613
18:42:30|0.27611
18:42:31|0.27611
18:42:31|0.27559
18:42:32|0.27559
18:42:33|0.27624
18:42:34|0.27624
18:42:34|0.27624
18:42:35|0.27624
18:42:36|0.27606
18:42:37|0.27599
18:42:38|0.27599
18:42:39|0.27583
18:42:40|0.2761
18:42:41|0.27562
18:42:41|0.27596
18:42:42|0.27596
18:42:43|0.27596
18:42:43|0.27512
18:42:44|0.27562
18:42:45|0.27562
18:42:45|0.27562
18:42:46|0.27562
18:42:47|0.27562
18:42:48|0.27562
18:42:48|0.27512
18:42:49|0.27512
18:42:50|0.27555
18:42:50|0.2753
18:42:51|0.27538
18:42:52|0.2754
18:42:53|0.27539
18:42:54|0.27539
18:42:55|0.27552
18:42:56|0.2754
18:42:57|0.27535
18:42:57|0.27535
18:42:58|0.27535
18:42:58|0.27535
18:42:59|0.27537
18:43:00|0.27578
18:43:01|0.27549
18:43:02|0.27559
18:43:02|0.27622
18:43:04|0.2759
18:43:05|0.27552
18:43:07|0.27552
18:43:08|0.27557
18:43:10|0.27557
18:43:11|0.27568
18:43:12|0.27594
18:43:14|0.276
18:43:14|0.27595
18:43:15|0.27606
18:43:16|0.27561
18:43:17|0.27562
18:43:18|0.27562
18:43:18|0.27562
18:43:19|0.27562
18:43:20|0.27562
18:43:21|0.27562
18:43:21|0.27591
18:43:22|0.27591
18:43:22|0.27562
18:43:24|0.27562
18:43:24|0.27562
18:43:25|0.27562
18:43:26|0.27562
18:43:26|0.27562
18:43:27|0.27562
18:43:27|0.27579
18:43:28|0.27579
18:43:29|0.27563
18:43:30|0.27563
18:43:31|0.27563
18:43:31|0.27562
18:43:31|0.27562
18:43:32|0.27562
18:43:33|0.27562
18:43:33|0.27562
18:43:34|0.27562
18:43:35|0.27585
18:43:36|0.27562
18:43:36|0.27584
18:43:37|0.27562
18:43:38|0.27562
18:43:39|0.27585
18:43:39|0.27585
18:43:40|0.27562
18:43:40|0.27562
18:43:41|0.27562
18:43:42|0.27562
18:43:42|0.27563
18:43:43|0.27562
18:43:44|0.27562
18:43:45|0.27591
18:43:45|0.27562
18:43:46|0.27591
18:43:47|0.27591
18:43:47|0.27591
18:43:48|0.27566
18:43:48|0.27566
18:43:49|0.27585
18:43:50|0.27647
18:43:50|0.27666
18:43:51|0.27666
18:43:52|0.27666
18:43:52|0.27666
18:43:54|0.2762
18:43:55|0.27664
18:43:55|0.27664
18:43:56|0.27663
18:43:57|0.27663
18:43:57|0.27662
18:43:58|0.27625
18:43:59|0.27714
18:44:00|0.27704
18:44:01|0.27704
18:44:02|0.27662
18:44:04|0.27642
18:44:05|0.27662
18:44:07|0.27634
18:44:09|0.27662
18:44:10|0.27635
18:44:12|0.27662
18:44:13|0.27673
18:44:14|0.27662
18:44:14|0.27668
18:44:15|0.27668
18:44:16|0.27668
18:44:17|0.27668
18:44:17|0.27668
18:44:18|0.27632
18:44:18|0.27632
18:44:19|0.27632
18:44:20|0.27668
18:44:20|0.2767
18:44:21|0.27673
18:44:22|0.27643
18:44:22|0.27656
18:44:23|0.27656
18:44:23|0.27632
18:44:24|0.27669
18:44:25|0.27669
18:44:26|0.27636
18:44:26|0.27636
18:44:27|0.27636
18:44:28|0.27636
18:44:28|0.27636
18:44:29|0.27641
18:44:30|0.27632
18:44:31|0.27641
18:44:32|0.27641
18:44:32|0.27637
18:44:33|0.27637
18:44:33|0.27637
18:44:34|0.27637
18:44:34|0.27647
18:44:35|0.27647
18:44:36|0.27648
18:44:36|0.27648
18:44:37|0.27648
18:44:37|0.27648
18:44:38|0.27648
18:44:39|0.27661
18:44:39|0.27662
18:44:40|0.27662
18:44:40|0.27714
18:44:41|0.27689
18:44:42|0.27689
18:44:43|0.27662
18:44:44|0.27661
18:44:45|0.27661
18:44:46|0.27699
18:44:47|0.27699
18:44:48|0.27673
18:44:49|0.27674
18:44:50|0.27642
18:44:51|0.27674
18:44:51|0.27674
18:44:52|0.27693
18:44:53|0.27693
18:44:53|0.27693
18:44:54|0.27674
18:44:55|0.2765
18:44:56|0.27688
18:44:57|0.27688
18:44:57|0.27688
18:44:58|0.27688
18:44:59|0.2764
18:45:00|0.2764
18:45:00|0.2764
18:45:01|0.2766
18:45:02|0.27698
18:45:02|0.27702
18:45:04|0.27698
18:45:04|0.2771
18:45:05|0.2771
18:45:06|0.2768
18:45:06|0.2764
18:45:07|0.2771
18:45:09|0.2768
18:45:09|0.27707
18:45:10|0.27707
18:45:10|0.27707
18:45:10|0.27707
18:45:11|0.27688
18:45:11|0.27688
18:45:12|0.2764
18:45:13|0.27783
18:45:13|0.2768
18:45:14|0.27672
18:45:14|0.2768
18:45:15|0.2771
18:45:16|0.27641
18:45:16|0.27642
18:45:17|0.27689
18:45:17|0.27769
18:45:19|0.27721
18:45:19|0.27727
18:45:20|0.27766
18:45:21|0.27732
18:45:22|0.27732
18:45:23|0.27732
18:45:24|0.27753
18:45:25|0.27753
18:45:26|0.2772
18:45:26|0.27757
18:45:27|0.27757
18:45:27|0.27731
18:45:28|0.27731
18:45:28|0.27731
18:45:29|0.27755
18:45:30|0.27747
18:45:30|0.2773
18:45:31|0.27722
18:45:31|0.27777
18:45:32|0.27722
18:45:32|0.27722
18:45:33|0.27722
18:45:33|0.27731
18:45:34|0.27731
18:45:34|0.278
18:45:34|0.278
18:45:35|0.278
18:45:35|0.278
18:45:36|0.278
18:45:36|0.2788
18:45:37|0.27751
18:45:38|0.27752
18:45:38|0.27757
18:45:39|0.2774
18:45:39|0.2774
18:45:40|0.2774
18:45:41|0.2774
18:45:42|0.27725
18:45:42|0.27735
18:45:43|0.27735
18:45:43|0.27735
18:45:44|0.27692
18:45:46|0.27693
18:45:47|0.2773
18:45:47|0.27738
18:45:48|0.27714
18:45:49|0.27714
18:45:50|0.27715
18:45:51|0.277
18:45:52|0.27706
18:45:53|0.27706
18:45:53|0.27705
18:45:54|0.27705
18:45:55|0.27731
18:45:55|0.27705
18:45:55|0.27705
18:45:56|0.27705
18:45:57|0.27705
18:45:57|0.27705
18:45:58|0.27731
18:45:59|0.27705
18:45:59|0.277
18:46:00|0.27737
18:46:01|0.27737
18:46:01|0.27737
18:46:02|0.27737
18:46:02|0.27736
18:46:03|0.27713
18:46:04|0.27737
18:46:04|0.27717
18:46:05|0.27751
18:46:05|0.27751
18:46:06|0.27751
18:46:07|0.27751
18:46:07|0.27736
18:46:08|0.27761
18:46:09|0.2776
18:46:09|0.2776
18:46:10|0.2776
18:46:10|0.27761
18:46:10|0.27776
18:46:11|0.27799
18:46:11|0.27799
18:46:11|0.27799
18:46:12|0.2777
18:46:12|0.2777
18:46:13|0.27799
18:46:13|0.2788
18:46:14|0.27806
18:46:14|0.27806
18:46:15|0.27877
18:46:16|0.27835
18:46:17|0.27788
18:46:19|0.27811
18:46:20|0.27811
18:46:21|0.27867
18:46:21|0.27867
18:46:22|0.27818
18:46:23|0.27859
18:46:23|0.27822
18:46:24|0.27873
18:46:25|0.27868
18:46:26|0.27859
18:46:27|0.27838
18:46:28|0.27814
18:46:29|0.27868
18:46:31|0.27865
18:46:31|0.27841
18:46:32|0.27838
18:46:33|0.2788
18:46:34|0.2788
18:46:35|0.27878
18:46:36|0.278
18:46:38|0.27782
18:46:39|0.27771
18:46:39|0.27752
18:46:40|0.2775
18:46:41|0.27738
18:46:41|0.27735
18:46:43|0.27769
18:46:44|0.2777
18:46:46|0.27676
18:46:46|0.27676
18:46:46|0.27681
18:46:47|0.27676
18:46:48|0.27676
18:46:48|0.27674
18:46:49|0.27674
18:46:50|0.27674
18:46:51|0.27641
18:46:51|0.27641
18:46:52|0.27641
18:46:53|0.27639
18:46:53|0.27674
18:46:54|0.27637
18:46:55|0.27637
18:46:55|0.27676
18:46:56|0.27672
18:46:57|0.27672
18:46:58|0.27668
18:46:58|0.27668
18:46:59|0.27676
18:46:59|0.27654
18:47:00|0.27647
18:47:01|0.27641
18:47:01|0.2764
18:47:02|0.27637
18:47:03|0.27644
18:47:04|0.27637
18:47:05|0.27637
18:47:05|0.27637
18:47:06|0.27659
18:47:06|0.27659
18:47:07|0.27637
18:47:08|0.2764
18:47:10|0.27669
18:47:11|0.27659
18:47:11|0.27659
18:47:12|0.27659
18:47:12|0.27659
18:47:13|0.27659
18:47:15|0.27659
18:47:17|0.27676
18:47:17|0.27676
18:47:18|0.2766
18:47:19|0.2766
18:47:20|0.27659
18:47:20|0.27659
18:47:21|0.27659
18:47:22|0.27645
18:47:22|0.27645
18:47:23|0.27675
18:47:24|0.27676
18:47:24|0.27676
18:47:25|0.27676
18:47:26|0.27676
18:47:27|0.27676
18:47:28|0.27676
18:47:28|0.27673
18:47:29|0.27676
18:47:30|0.27665
18:47:31|0.27664
18:47:31|0.27698
18:47:32|0.27698
18:47:33|0.27694
18:47:34|0.27664
18:47:35|0.2766
18:47:36|0.27702
18:47:37|0.27702
18:47:37|0.27702
18:47:38|0.27702
18:47:38|0.27702
18:47:39|0.27659
18:47:40|0.27637
18:47:40|0.27641
18:47:41|0.2764
18:47:42|0.27641
18:47:42|0.2764
18:47:43|0.2762
18:47:43|0.27637
18:47:44|0.27629
18:47:44|0.27629
18:47:45|0.27629
18:47:46|0.27624
18:47:47|0.27624
18:47:48|0.27637
18:47:49|0.27593
18:47:49|0.27618
18:47:49|0.27618
18:47:50|0.27619
18:47:51|0.27619
18:47:51|0.27619
18:47:52|0.27619
18:47:52|0.27601
18:47:53|0.27601
18:47:54|0.27619
18:47:55|0.27507
18:47:56|0.2757
18:47:56|0.2757
18:47:57|0.27588
18:47:58|0.27588
18:47:59|0.27636
18:47:59|0.27637
18:48:00|0.27641
18:48:01|0.2766
18:48:02|0.27662
18:48:03|0.2765
18:48:04|0.2765
18:48:04|0.2765
18:48:05|0.27652
18:48:06|0.27639
18:48:07|0.27588
18:48:07|0.27588
18:48:09|0.27615
18:48:11|0.27501
18:48:12|0.27567
18:48:13|0.27549
18:48:14|0.27537
18:48:15|0.27542
18:48:16|0.27543
18:48:18|0.27509
18:48:19|0.27501
18:48:20|0.27535
18:48:20|0.27532
18:48:21|0.275
18:48:21|0.275
18:48:23|0.27501
18:48:23|0.275
18:48:25|0.275
18:48:26|0.27501
18:48:27|0.27535
18:48:28|0.275
18:48:29|0.275
18:48:30|0.275
18:48:31|0.27501
18:48:32|0.27501
18:48:33|0.27503
18:48:34|0.27503
18:48:35|0.27501
18:48:36|0.27503
18:48:37|0.27501
18:48:37|0.27505
18:48:38|0.27505
18:48:40|0.27524
18:48:40|0.275
18:48:42|0.27503
18:48:43|0.27535
18:48:44|0.27535
18:48:45|0.27535
18:48:46|0.275
18:48:46|0.27532
18:48:47|0.275
18:48:47|0.27505
18:48:48|0.275
18:48:49|0.275
18:48:50|0.275
18:48:51|0.275
18:48:51|0.275
18:48:52|0.27532
18:48:53|0.275
18:48:53|0.27455
18:48:54|0.27486
18:48:54|0.27486
18:48:55|0.27484
18:48:56|0.27484
18:48:56|0.27437
18:48:57|0.27437
18:48:58|0.27438
18:48:59|0.27488
18:48:59|0.27487
18:49:00|0.2742
18:49:00|0.2742
18:49:01|0.2742
18:49:02|0.2742
18:49:03|0.2741
18:49:04|0.27395
18:49:05|0.27384
18:49:05|0.2735
18:49:06|0.27392
18:49:06|0.27371
18:49:07|0.27374
18:49:07|0.27375
18:49:08|0.27357
18:49:09|0.27384
18:49:11|0.2736
18:49:11|0.27364
18:49:13|0.27383
18:49:14|0.27372
18:49:15|0.27372
18:49:16|0.27371
18:49:18|0.27408
18:49:19|0.27419
18:49:20|0.27384
18:49:21|0.27347
18:49:21|0.27321
18:49:22|0.27337
18:49:23|0.2735
18:49:24|0.2735
18:49:26|0.27324
18:49:26|0.27323
18:49:27|0.27326
18:49:29|0.27323
18:49:29|0.27305
18:49:30|0.27321
18:49:31|0.27298
18:49:32|0.27295
18:49:33|0.27295
18:49:34|0.27274
18:49:35|0.27243
18:49:35|0.27216
18:49:36|0.27269
18:49:37|0.27239
18:49:37|0.27262
18:49:39|0.27251
18:49:40|0.27264
18:49:40|0.27205
18:49:41|0.27237
18:49:42|0.27237
18:49:42|0.27203
18:49:43|0.27203
18:49:44|0.27245
18:49:44|0.27247
18:49:46|0.27243
18:49:47|0.27235
18:49:48|0.27189
18:49:48|0.27159
18:49:49|0.27212
18:49:50|0.27197
18:49:51|0.27167
18:49:51|0.27184
18:49:52|0.27189
18:49:52|0.27189
18:49:53|0.27102
18:49:54|0.27102
18:49:55|0.27176
18:49:55|0.27167
18:49:56|0.27073
18:49:56|0.27188
18:49:57|0.27137
18:49:58|0.27141
18:49:59|0.27139
18:49:59|0.27102
18:50:00|0.27112
18:50:01|0.271
18:50:01|0.27135
18:50:02|0.27133
18:50:02|0.27136
18:50:03|0.27107
18:50:03|0.27133
18:50:04|0.27107
18:50:05|0.27133
18:50:06|0.27131
18:50:06|0.2711
18:50:07|0.2711
18:50:07|0.27076
18:50:09|0.27101
18:50:10|0.2712
18:50:11|0.2711
18:50:13|0.27102
18:50:15|0.26951
18:50:16|0.26977
18:50:17|0.26979
18:50:18|0.26979
18:50:19|0.26979
18:50:20|0.26994
18:50:21|0.26967
18:50:23|0.26954
18:50:24|0.26922
18:50:25|0.26965
18:50:26|0.26975
18:50:27|0.26945
18:50:28|0.26995
18:50:29|0.26995
18:50:30|0.27
18:50:31|0.26942
18:50:31|0.26942
18:50:33|0.26956
18:50:34|0.26927
18:50:35|0.26936
18:50:36|0.26969
18:50:36|0.26993
18:50:37|0.27021
18:50:38|0.27041
18:50:38|0.2695
18:50:39|0.2695
18:50:40|0.26992
18:50:41|0.26995
18:50:42|0.26989
18:50:42|0.2695
18:50:44|0.26949
18:50:46|0.2695
18:50:46|0.2695
18:50:47|0.2695
18:50:48|0.26927
18:50:49|0.26946
18:50:50|0.26923
18:50:50|0.2695
18:50:51|0.26957
18:50:51|0.26928
18:50:52|0.26963
18:50:53|0.26998
18:50:53|0.26981
18:50:54|0.26979
18:50:54|0.26979
18:50:56|0.26995
18:50:57|0.26991
18:50:57|0.26996
18:50:58|0.26993
18:50:59|0.26989
18:51:00|0.26982
18:51:01|0.2699
18:51:02|0.26992
18:51:02|0.2699
18:51:03|0.26992
18:51:04|0.26992
18:51:04|0.26967
18:51:05|0.26967
18:51:05|0.26967
18:51:06|0.26981
18:51:07|0.26986
18:51:07|0.26953
18:51:08|0.26953
18:51:09|0.26953
18:51:10|0.26953
18:51:10|0.26953
18:51:11|0.26953
18:51:13|0.26964
18:51:14|0.26928
18:51:16|0.26925
18:51:17|0.26933
18:51:18|0.26933
18:51:19|0.26953
18:51:20|0.26953
18:51:20|0.26938
18:51:22|0.2692
18:51:24|0.26933
18:51:24|0.26954
18:51:25|0.26933
18:51:26|0.2692
18:51:27|0.26983
18:51:27|0.26983
18:51:28|0.26929
18:51:28|0.26933
18:51:29|0.26933
18:51:30|0.26933
18:51:31|0.26934
18:51:32|0.26915
18:51:33|0.26946
18:51:33|0.26915
18:51:35|0.26931
18:51:35|0.26931
18:51:36|0.26931
18:51:37|0.26933
18:51:38|0.26938
18:51:38|0.26949
18:51:39|0.26893
18:51:39|0.26893
18:51:40|0.26936
18:51:41|0.26936
18:51:42|0.26936
18:51:43|0.26936
18:51:44|0.26954
18:51:44|0.26954
18:51:45|0.26937
18:51:46|0.26937
18:51:47|0.26937
18:51:47|0.26954
18:51:48|0.26954
18:51:49|0.26954
18:51:49|0.26954
18:51:50|0.26954
18:51:51|0.26925
18:51:52|0.26925
18:51:52|0.26925
18:51:53|0.26937
18:51:54|0.2695
18:51:55|0.26949
18:51:55|0.2695
18:51:57|0.26937
18:51:58|0.2695
18:51:59|0.2695
18:51:59|0.26952
18:52:00|0.26945
18:52:01|0.2695
18:52:02|0.26953
18:52:03|0.2698
18:52:03|0.26979
18:52:04|0.2698
18:52:04|0.2698
18:52:05|0.2698
18:52:06|0.2698
18:52:06|0.2698
18:52:07|0.26977
18:52:08|0.26955
18:52:08|0.2698
18:52:09|0.2698
18:52:09|0.2698
18:52:10|0.2698
18:52:11|0.2696
18:52:11|0.26979
18:52:12|0.26981
18:52:14|0.2698
18:52:14|0.26995
18:52:16|0.2696
18:52:17|0.2696
18:52:18|0.26955
18:52:19|0.26986
18:52:19|0.26955
18:52:20|0.26955
18:52:22|0.26997
18:52:23|0.26986
18:52:24|0.27
18:52:25|0.26986
18:52:25|0.26956
18:52:26|0.26956
18:52:27|0.27
18:52:28|0.27
18:52:28|0.27
18:52:30|0.27
18:52:31|0.27
18:52:32|0.26999
18:52:32|0.26974
18:52:33|0.26974
18:52:34|0.26989
18:52:35|0.26989
18:52:35|0.26989
18:52:36|0.27
18:52:37|0.27
18:52:38|0.27
18:52:38|0.2699
18:52:39|0.26989
18:52:39|0.26989
18:52:40|0.27
18:52:41|0.27
18:52:41|0.27
18:52:43|0.27
18:52:44|0.27
18:52:46|0.26995
18:52:46|0.27
18:52:46|0.27
18:52:47|0.27
18:52:49|0.26993
18:52:49|0.26997
18:52:50|0.26995
18:52:51|0.27
18:52:52|0.27026
18:52:52|0.2715
18:52:53|0.27124
18:52:54|0.27162
18:52:54|0.27196
18:52:55|0.27166
18:52:56|0.2721
18:52:56|0.27224
18:52:57|0.27253
18:52:58|0.2723
18:52:59|0.2714
18:53:00|0.27139
18:53:00|0.27294
18:53:01|0.27317
18:53:02|0.27316
18:53:03|0.27371
18:53:04|0.27296
18:53:05|0.27369
18:53:06|0.27321
18:53:07|0.27349
18:53:08|0.27288
18:53:09|0.27285
18:53:10|0.27285
18:53:11|0.2725
18:53:12|0.27325
18:53:12|0.27285
18:53:14|0.27285
18:53:14|0.2725
18:53:16|0.27171
18:53:17|0.27162
18:53:19|0.27181
18:53:21|0.27208
18:53:22|0.27126
18:53:23|0.27138
18:53:23|0.27133
18:53:24|0.27126
18:53:25|0.27126
18:53:25|0.27088
18:53:26|0.27088
18:53:27|0.27115
18:53:27|0.27078
18:53:28|0.27113
18:53:30|0.27087
18:53:30|0.27054
18:53:31|0.27088
18:53:32|0.27092
18:53:33|0.27115
18:53:34|0.27125
18:53:35|0.27088
18:53:36|0.27102
18:53:37|0.27102
18:53:38|0.27102
18:53:39|0.27102
18:53:40|0.27102
18:53:41|0.27102
18:53:42|0.27102
18:53:43|0.27076
18:53:44|0.27069
18:53:45|0.2704
18:53:46|0.2705
18:53:47|0.27033
18:53:47|0.27004
18:53:48|0.27102
18:53:49|0.27109
18:53:49|0.27103
18:53:51|0.27103
18:53:51|0.2706
18:53:52|0.27095
18:53:52|0.27096
18:53:53|0.27096
18:53:54|0.27034
18:53:55|0.27072
18:53:55|0.27072
18:53:56|0.27072
18:53:57|0.27072
18:53:57|0.27072
18:53:58|0.27051
18:53:59|0.2705
18:53:59|0.27078
18:54:00|0.27078
18:54:01|0.2705
18:54:01|0.2705
18:54:02|0.2705
18:54:02|0.27026
18:54:03|0.27026
18:54:04|0.27033
18:54:05|0.27033
18:54:05|0.27048
18:54:06|0.27048
18:54:07|0.27034
18:54:08|0.27034
18:54:08|0.27034
18:54:09|0.27026
18:54:10|0.27026
18:54:10|0.27071
18:54:11|0.27071
18:54:13|0.27067
18:54:13|0.2707
18:54:15|0.27031
18:54:17|0.27028
18:54:17|0.27109
18:54:18|0.27101
18:54:19|0.27101
18:54:21|0.27066
18:54:22|0.27031
18:54:23|0.2707
18:54:24|0.27086
18:54:25|0.27066
18:54:26|0.27066
18:54:27|0.27079
18:54:28|0.27034
18:54:30|0.27034
18:54:30|0.27071
18:54:32|0.27066
18:54:32|0.27083
18:54:32|0.27083
18:54:33|0.27085
18:54:33|0.27074
18:54:34|0.27057
18:54:36|0.27104
18:54:37|0.27055
18:54:38|0.27034
18:54:39|0.27034
18:54:40|0.27092
18:54:41|0.27059
18:54:41|0.27072
18:54:42|0.27072
18:54:44|0.27072
18:54:44|0.27115
18:54:45|0.27114
18:54:46|0.27114
18:54:47|0.27108
18:54:48|0.27162
18:54:48|0.27162
18:54:49|0.27195
18:54:49|0.27452
18:54:51|0.27426
18:54:51|0.27395
18:54:53|0.27362
18:54:53|0.27349
18:54:54|0.27349
18:54:55|0.2739
18:54:55|0.27367
18:54:56|0.27347
18:54:57|0.27354
18:54:58|0.27354
18:54:58|0.27354
18:54:59|0.27348
18:54:59|0.27359
18:55:01|0.27332
18:55:01|0.2732
18:55:02|0.2732
18:55:03|0.2732
18:55:04|0.27293
18:55:04|0.27325
18:55:05|0.27326
18:55:06|0.27315
18:55:08|0.27298
18:55:08|0.27249
18:55:09|0.27202
18:55:10|0.27159
18:55:11|0.27159
18:55:11|0.27253
18:55:13|0.27231
18:55:13|0.27228
18:55:14|0.272
18:55:15|0.272
18:55:16|0.27206
18:55:16|0.27493
18:55:17|0.27303
18:55:18|0.2732
18:55:18|0.27325
18:55:19|0.27237
18:55:19|0.27237
18:55:20|0.27237
18:55:20|0.27324
18:55:21|0.27329
18:55:22|0.2733
18:55:22|0.27311
18:55:23|0.27311
18:55:23|0.27326
18:55:24|0.27378
18:55:25|0.27378
18:55:26|0.27415
18:55:27|0.27443
18:55:28|0.27406
18:55:29|0.27393
18:55:29|0.27416
18:55:30|0.27416
18:55:32|0.27421
18:55:32|0.27407
18:55:33|0.27407
18:55:34|0.27407
18:55:34|0.27407
18:55:35|0.2744
18:55:35|0.27425
18:55:36|0.27425
18:55:37|0.27453
18:55:38|0.27492
18:55:38|0.27439
18:55:39|0.27439
18:55:40|0.27439
18:55:40|0.27446
18:55:41|0.2744
18:55:42|0.2744
18:55:43|0.2744
18:55:44|0.27483
18:55:44|0.27481
18:55:45|0.27481
18:55:47|0.27514
18:55:48|0.27555
18:55:48|0.27522
18:55:49|0.27509
18:55:49|0.27525
18:55:50|0.27562
18:55:51|0.27562
18:55:52|0.27545
18:55:52|0.27502
18:55:53|0.27502
18:55:54|0.27545
18:55:54|0.27545
18:55:55|0.27516
18:55:56|0.27516
18:55:56|0.27519
18:55:56|0.27518
18:55:57|0.27366
18:55:58|0.27467
18:55:58|0.27452
18:55:59|0.27645
18:55:59|0.27536
18:56:00|0.27576
18:56:00|0.27458
18:56:01|0.27425
18:56:01|0.27483
18:56:01|0.27481
18:56:02|0.27403
18:56:02|0.2747
18:56:03|0.27408
18:56:03|0.2737
18:56:04|0.27345
18:56:05|0.27351
18:56:05|0.27412
18:56:05|0.27412
18:56:06|0.27412
18:56:07|0.27446
18:56:07|0.27446
18:56:08|0.27446
18:56:08|0.27446
18:56:09|0.27446
18:56:10|0.27445
18:56:10|0.27445
18:56:11|0.27416
18:56:12|0.27416
18:56:14|0.27416
18:56:14|0.27468
18:56:15|0.27487
18:56:16|0.2746
18:56:16|0.27416
18:56:17|0.27424
18:56:18|0.27482
18:56:18|0.27487
18:56:18|0.27486
18:56:19|0.27483
18:56:20|0.27483
18:56:20|0.27483
18:56:20|0.2747
18:56:21|0.2747
18:56:21|0.2747
18:56:22|0.27516
18:56:22|0.27506
18:56:23|0.27506
18:56:23|0.27474
18:56:24|0.27433
18:56:25|0.27529
18:56:27|0.27459
18:56:28|0.27428
18:56:30|0.2743
18:56:31|0.27459
18:56:31|0.2744
18:56:32|0.27455
18:56:32|0.27455
18:56:33|0.27455
18:56:34|0.27492
18:56:34|0.27454
18:56:35|0.277
18:56:37|0.27574
18:56:37|0.27593
18:56:38|0.27553
18:56:39|0.27538
18:56:39|0.27557
18:56:40|0.27712
18:56:41|0.27598
18:56:42|0.27569
18:56:43|0.27607
18:56:44|0.27578
18:56:44|0.27557
18:56:45|0.27557
18:56:46|0.27552
18:56:46|0.27569
18:56:47|0.27569
18:56:48|0.27569
18:56:48|0.27569
18:56:50|0.27556
18:56:50|0.27556
18:56:51|0.27556
18:56:52|0.27556
18:56:52|0.27548
18:56:54|0.27459
18:56:54|0.27511
18:56:55|0.27459
18:56:57|0.27447
18:56:57|0.27438
18:56:58|0.27492
18:56:59|0.27492
18:57:00|0.27475
18:57:01|0.27475
18:57:01|0.27475
18:57:02|0.27477
18:57:03|0.2745
18:57:04|0.2743
18:57:04|0.2743
18:57:06|0.27282
18:57:07|0.27352
18:57:07|0.27352
18:57:08|0.27352
18:57:09|0.27362
18:57:09|0.27362
18:57:10|0.27362
18:57:11|0.27286
18:57:11|0.27286
18:57:12|0.27178
18:57:12|0.27235
18:57:13|0.27235
18:57:14|0.27313
18:57:14|0.27261
18:57:15|0.27261
18:57:16|0.27238
18:57:16|0.27238
18:57:17|0.27277
18:57:17|0.27209
18:57:18|0.27275
18:57:19|0.27275
18:57:19|0.27269
18:57:20|0.27269
18:57:20|0.27274
18:57:21|0.27197
18:57:22|0.27284
18:57:22|0.27298
18:57:22|0.27297
18:57:23|0.27297
18:57:23|0.27297
18:57:24|0.27297
18:57:25|0.27297
18:57:25|0.2732
18:57:26|0.27313
18:57:27|0.2718
18:57:29|0.27272
18:57:29|0.27287
18:57:30|0.27282
18:57:32|0.27282
18:57:33|0.27282
18:57:34|0.27286
18:57:35|0.27295
18:57:37|0.27262
18:57:37|0.27181
18:57:39|0.27207
18:57:41|0.27201
18:57:41|0.27173
18:57:43|0.27197
18:57:43|0.27206
18:57:44|0.27206
18:57:44|0.27207
18:57:45|0.27207
18:57:45|0.27207
18:57:46|0.27208
18:57:46|0.27208
18:57:46|0.27208
18:57:47|0.272
18:57:47|0.272
18:57:48|0.272
18:57:49|0.272
18:57:49|0.27202
18:57:50|0.272
18:57:51|0.2721
18:57:51|0.27211
18:57:51|0.27208
18:57:52|0.27211
18:57:53|0.27211
18:57:54|0.27211
18:57:54|0.27211
18:57:55|0.27206
18:57:55|0.27206
18:57:56|0.27206
18:57:56|0.27206
18:57:57|0.27206
18:57:57|0.27206
18:57:58|0.272
18:57:59|0.272
18:58:00|0.272
18:58:01|0.272
18:58:02|0.272
18:58:02|0.27205
18:58:03|0.27179
18:58:03|0.27157
18:58:03|0.27157
18:58:04|0.27157
18:58:05|0.27197
18:58:06|0.27203
18:58:07|0.272
18:58:08|0.27175
18:58:09|0.27175
18:58:10|0.27182
18:58:11|0.27166
18:58:11|0.27166
18:58:12|0.27181
18:58:13|0.27181
18:58:13|0.27181
18:58:14|0.27181
18:58:14|0.27141
18:58:14|0.27164
18:58:15|0.27164
18:58:16|0.27151
18:58:16|0.27166
18:58:17|0.27166
18:58:18|0.27166
18:58:18|0.27169
18:58:19|0.27169
18:58:20|0.27168
18:58:21|0.27168
18:58:22|0.27157
18:58:23|0.27162
18:58:24|0.27159
18:58:25|0.27155
18:58:25|0.27162
18:58:25|0.27162
18:58:26|0.27158
18:58:27|0.27157
18:58:28|0.27158
18:58:30|0.27158
18:58:31|0.27157
18:58:32|0.27155
18:58:33|0.27158
18:58:34|0.27158
18:58:35|0.27158
18:58:36|0.27157
18:58:37|0.27157
18:58:37|0.27157
18:58:38|0.27157
18:58:38|0.27157
18:58:39|0.27157
18:58:40|0.27157
18:58:40|0.27155
18:58:41|0.27157
18:58:42|0.27157
18:58:42|0.27157
18:58:43|0.27152
18:58:43|0.27154
18:58:45|0.27151
18:58:46|0.27151
18:58:47|0.27151
18:58:49|0.27152
18:58:49|0.27152
18:58:50|0.27151
18:58:51|0.27151
18:58:51|0.27151
18:58:51|0.27151
18:58:52|0.27152
18:58:53|0.27152
18:58:53|0.27152
18:58:54|0.27152
18:58:55|0.27152
18:58:56|0.27153
18:58:57|0.27153
18:58:57|0.27153
18:58:59|0.27152
18:58:59|0.27153
18:59:00|0.27153
18:59:00|0.27153
18:59:01|0.27153
18:59:02|0.27155
18:59:04|0.2715
18:59:05|0.2715
18:59:06|0.27152
18:59:06|0.27152
18:59:07|0.27152
18:59:08|0.27152
18:59:09|0.27152
18:59:10|0.27152
18:59:11|0.27152
18:59:11|0.27154
18:59:11|0.27154
18:59:12|0.2715
18:59:13|0.2715
18:59:14|0.27149
18:59:14|0.27149
18:59:15|0.27149
18:59:16|0.2715
18:59:17|0.2715
18:59:17|0.2715
18:59:17|0.2715
18:59:18|0.27143
18:59:19|0.27149
18:59:20|0.27149
18:59:20|0.27149
18:59:20|0.27149
18:59:21|0.27149
18:59:21|0.27102
18:59:22|0.27102
18:59:23|0.27102
18:59:23|0.27102
18:59:24|0.27141
18:59:24|0.27141
18:59:25|0.27109
18:59:26|0.27109
18:59:26|0.27133
18:59:27|0.27133
18:59:27|0.27101
18:59:27|0.27101
18:59:28|0.27132
18:59:29|0.27132
18:59:31|0.27107
18:59:32|0.27107
18:59:32|0.27139
18:59:33|0.27139
18:59:34|0.27101
18:59:34|0.27132
18:59:35|0.27132
18:59:36|0.27132
18:59:36|0.27109
18:59:37|0.27109
18:59:38|0.27142
18:59:38|0.27147
18:59:40|0.2713
18:59:41|0.27129
18:59:41|0.27107
18:59:42|0.27107
18:59:43|0.27108
18:59:44|0.27108
18:59:44|0.2713
18:59:45|0.2713
18:59:46|0.2713
18:59:46|0.2713
18:59:47|0.2713
18:59:48|0.27108
18:59:48|0.2713
18:59:48|0.2713
18:59:50|0.27112
18:59:51|0.27112
18:59:52|0.27112
18:59:53|0.27112
18:59:53|0.27112
18:59:55|0.2713
18:59:56|0.2713
18:59:56|0.27112
18:59:57|0.27112
18:59:58|0.27112
18:59:58|0.27112
18:59:58|0.2712
18:59:59|0.2712
18:59:59|0.2712
19:00:00|0.2712
19:00:01|0.27113
19:00:02|0.27113
19:00:02|0.27112
19:00:03|0.27112
19:00:05|0.27112
19:00:05|0.271
19:00:07|0.27113
19:00:07|0.2712
19:00:08|0.27098
19:00:08|0.27098
19:00:10|0.27112
19:00:11|0.27084
19:00:12|0.27095
19:00:13|0.27075
19:00:13|0.27095
19:00:14|0.27095
19:00:14|0.27075
19:00:15|0.27095
19:00:16|0.27095
19:00:16|0.27093
19:00:17|0.27095
19:00:18|0.27095
19:00:18|0.27095
19:00:19|0.27095
19:00:20|0.27095
19:00:22|0.27095
19:00:23|0.27094
19:00:25|0.27094
19:00:26|0.27093
19:00:27|0.27006
19:00:28|0.27006
19:00:29|0.27084
19:00:30|0.27057
19:00:31|0.27095
19:00:32|0.271
19:00:33|0.27097
19:00:34|0.27095
19:00:35|0.27096
19:00:36|0.27096
19:00:38|0.2711
19:00:39|0.2711
19:00:40|0.2711
19:00:41|0.27095
19:00:42|0.27095
19:00:43|0.27079
19:00:44|0.27079
19:00:44|0.27075
19:00:45|0.27075
19:00:46|0.27051
19:00:46|0.27051
19:00:47|0.27051
19:00:48|0.27096
19:00:49|0.27093
19:00:50|0.27093
19:00:51|0.27094
19:00:52|0.27087
19:00:54|0.2708
19:00:54|0.2705
19:00:55|0.2705
19:00:56|0.27068
19:00:57|0.2705
19:00:57|0.2705
19:00:58|0.27062
19:00:59|0.27062
19:01:00|0.27062
19:01:01|0.27062
19:01:01|0.27066
19:01:02|0.27076
19:01:03|0.27076
19:01:04|0.27093
19:01:05|0.27093
19:01:05|0.27093
19:01:06|0.27093
19:01:07|0.2709
19:01:07|0.27076
19:01:08|0.27076
19:01:09|0.2709
19:01:10|0.2709
19:01:11|0.27067
19:01:12|0.27066
19:01:12|0.27051
19:01:13|0.27051
19:01:14|0.2708
19:01:15|0.2708
19:01:15|0.27093
19:01:16|0.27093
19:01:16|0.27093
19:01:17|0.27082
19:01:18|0.27082
19:01:19|0.27084
19:01:20|0.27082
19:01:20|0.27082
19:01:21|0.2708
19:01:22|0.27082
19:01:24|0.2708
19:01:25|0.27082
19:01:26|0.27082
19:01:27|0.27082
19:01:28|0.27082
19:01:29|0.27093
19:01:30|0.27093
19:01:32|0.27079
19:01:32|0.27073
19:01:33|0.27073
19:01:34|0.2708
19:01:35|0.27078
19:01:36|0.27066
19:01:36|0.27066
19:01:37|0.2703
19:01:38|0.2703
19:01:39|0.27003
19:01:40|0.27003
19:01:41|0.27038
19:01:41|0.27038
19:01:42|0.27038
19:01:43|0.27033
19:01:43|0.27033
19:01:44|0.27033
19:01:45|0.27027
19:01:45|0.27027
19:01:46|0.27027
19:01:46|0.27019
19:01:48|0.27004
19:01:50|0.2704
19:01:50|0.27037
19:01:51|0.27
19:01:52|0.27067
19:01:53|0.27023
19:01:54|0.2703
19:01:54|0.2703
19:01:56|0.2706
19:01:56|0.27058
19:01:58|0.2704
19:01:59|0.27124
19:02:00|0.27134
19:02:00|0.27091
19:02:01|0.27002
19:02:02|0.27093
19:02:04|0.27106
19:02:04|0.27126
19:02:04|0.27127
19:02:05|0.27075
19:02:06|0.27075
19:02:06|0.27102
19:02:07|0.2703
19:02:08|0.2703
19:02:08|0.27066
19:02:09|0.27134
19:02:10|0.27065
19:02:12|0.27083
19:02:13|0.27083
19:02:13|0.27028
19:02:14|0.27028
19:02:15|0.27078
19:02:15|0.27083
19:02:16|0.27053
19:02:17|0.27081
19:02:18|0.27124
19:02:19|0.27124
19:02:20|0.27064
19:02:20|0.27065
19:02:20|0.27065
19:02:21|0.27065
19:02:22|0.27065
19:02:22|0.27028
19:02:23|0.27028
19:02:23|0.27066
19:02:24|0.27066
19:02:25|0.27066
19:02:25|0.27066
19:02:26|0.27066
19:02:27|0.27082
19:02:28|0.27015
19:02:28|0.27003
19:02:28|0.27066
19:02:29|0.27069
19:02:30|0.2707
19:02:31|0.27085
19:02:31|0.27057
19:02:32|0.27069
19:02:33|0.27069
19:02:33|0.27097
19:02:34|0.27097
19:02:35|0.27081
19:02:35|0.27081
19:02:36|0.27081
19:02:37|0.27105
19:02:37|0.27105
19:02:38|0.27105
19:02:39|0.27158
19:02:40|0.27158
19:02:40|0.27138
19:02:40|0.27138
19:02:41|0.27138
19:02:42|0.27109
19:02:42|0.27138
19:02:43|0.27138
19:02:44|0.27134
19:02:44|0.2705
19:02:45|0.2705
19:02:46|0.27066
19:02:46|0.27066
19:02:47|0.27103
19:02:47|0.27103
19:02:48|0.27105
19:02:48|0.27105
19:02:49|0.27105
19:02:49|0.2707
19:02:51|0.27103
19:02:52|0.27066
19:02:52|0.27081
19:02:53|0.27081
19:02:54|0.2703
19:02:55|0.27084
19:02:56|0.27085
19:02:56|0.27076
19:02:57|0.27085
19:02:57|0.27085
19:02:58|0.27086
19:02:59|0.27095
19:02:59|0.27095
19:03:00|0.27095
19:03:01|0.27095
19:03:01|0.27095
19:03:02|0.27095
19:03:03|0.27089
19:03:03|0.271
19:03:04|0.27095
19:03:04|0.27126
19:03:05|0.27126
19:03:05|0.2715
19:03:06|0.27102
19:03:06|0.27117
19:03:07|0.27117
19:03:07|0.27117
19:03:08|0.27092
19:03:09|0.27092
19:03:09|0.27144
19:03:10|0.27118
19:03:10|0.27122
19:03:11|0.27122
19:03:12|0.27122
19:03:12|0.27122
19:03:13|0.2715
19:03:13|0.2715
19:03:14|0.27131
19:03:14|0.27129
19:03:15|0.27154
19:03:16|0.27158
19:03:17|0.27158
19:03:17|0.27158
19:03:17|0.27149
19:03:18|0.27151
19:03:19|0.27153
19:03:20|0.27151
19:03:20|0.27153
19:03:22|0.27147
19:03:22|0.27147
19:03:23|0.27146
19:03:25|0.27151
19:03:25|0.27151
19:03:26|0.27157
19:03:27|0.27157
19:03:27|0.27158
19:03:28|0.27158
19:03:29|0.27158
19:03:29|0.27158
19:03:30|0.27158
19:03:30|0.27188
19:03:32|0.27188
19:03:32|0.27168
19:03:33|0.27188
19:03:34|0.27159
19:03:34|0.27185
19:03:35|0.27185
19:03:36|0.27176
19:03:36|0.27188
19:03:37|0.27188
19:03:38|0.27188
19:03:38|0.272
19:03:39|0.27221
19:03:40|0.27231
19:03:40|0.27233
19:03:41|0.27273
19:03:42|0.27241
19:03:42|0.27281
19:03:43|0.27281
19:03:43|0.27295
19:03:44|0.27266
19:03:45|0.27295
19:03:45|0.27295
19:03:46|0.27295
19:03:46|0.27295
19:03:47|0.27269
19:03:47|0.27295
19:03:48|0.27295
19:03:48|0.27295
19:03:49|0.27317
19:03:49|0.27317
19:03:50|0.27287
19:03:51|0.27344
19:03:52|0.27502
19:03:52|0.27428
19:03:54|0.27513
19:03:55|0.27513
19:03:55|0.27452
19:03:56|0.27559
19:03:57|0.27484
19:03:57|0.27562
19:03:59|0.27383
19:03:59|0.27508
19:04:00|0.27498
19:04:00|0.27469
19:04:01|0.27484
19:04:02|0.27518
19:04:02|0.27571
19:04:03|0.27626
19:04:04|0.27622
19:04:05|0.27679
19:04:05|0.27665
19:04:06|0.27604
19:04:07|0.27689
19:04:07|0.27688
19:04:08|0.27688
19:04:08|0.27688
19:04:09|0.27688
19:04:09|0.27731
19:04:10|0.27716
19:04:12|0.27724
19:04:12|0.27738
19:04:13|0.27716
19:04:13|0.27803
19:04:14|0.27772
19:04:14|0.27772
19:04:15|0.27796
19:04:15|0.278
19:04:15|0.2783
19:04:16|0.27895
19:04:17|0.27865
19:04:18|0.2784
19:04:18|0.2781
19:04:19|0.27768
19:04:19|0.27756
19:04:20|0.27756
19:04:20|0.27732
19:04:21|0.27726
19:04:21|0.27759
19:04:23|0.27755
19:04:24|0.27744
19:04:25|0.27743
19:04:25|0.27719
19:04:26|0.27719
19:04:26|0.27707
19:04:27|0.27705
19:04:27|0.27692
19:04:28|0.27676
19:04:28|0.27666
19:04:29|0.27631
19:04:29|0.27541
19:04:29|0.2759
19:04:30|0.27529
19:04:31|0.27532
19:04:31|0.27519
19:04:32|0.27506
19:04:32|0.2748
19:04:33|0.27493
19:04:35|0.27482
19:04:36|0.2753
19:04:37|0.27487
19:04:38|0.27491
19:04:38|0.27483
19:04:39|0.27491
19:04:41|0.27482
19:04:41|0.27682
19:04:42|0.27546
19:04:44|0.275
19:04:46|0.2756
19:04:47|0.27595
19:04:47|0.27603
19:04:47|0.27601
19:04:48|0.27692
19:04:49|0.2763
19:04:49|0.277
19:04:50|0.277
19:04:51|0.27627
19:04:51|0.277
19:04:52|0.27695
19:04:52|0.27695
19:04:53|0.27669
19:04:53|0.27669
19:04:54|0.27669
19:04:56|0.27699
19:04:56|0.277
19:04:57|0.2767
19:04:58|0.27673
19:04:58|0.277
19:04:59|0.277
19:05:00|0.27674
19:05:00|0.27675
19:05:01|0.27701
19:05:02|0.27732
19:05:02|0.27703
19:05:04|0.27711
19:05:05|0.27707
19:05:05|0.27707
19:05:06|0.2776
19:05:07|0.2773
19:05:07|0.278
19:05:08|0.2777
19:05:08|0.27769
19:05:09|0.27792
19:05:09|0.27767
19:05:10|0.27913
19:05:11|0.27838
19:05:11|0.27838
19:05:13|0.27949
19:05:13|0.2792
19:05:14|0.27949
19:05:15|0.27949
19:05:17|0.27923
19:05:17|0.2793
19:05:18|0.27949
19:05:19|0.27945
19:05:19|0.2796
19:05:20|0.27964
19:05:20|0.27995
19:05:21|0.27835
19:05:21|0.27923
19:05:22|0.27895
19:05:23|0.27904
19:05:23|0.27931
19:05:24|0.27936
19:05:24|0.27995
19:05:25|0.27995
19:05:25|0.28018
19:05:26|0.27951
19:05:26|0.2794
19:05:27|0.27927
19:05:28|0.28021
19:05:29|0.27909
19:05:29|0.2795
19:05:30|0.28044
19:05:31|0.28044
19:05:32|0.28042
19:05:32|0.28025
19:05:33|0.28043
19:05:33|0.28044
19:05:34|0.2803
19:05:34|0.28047
19:05:35|0.28141
19:05:37|0.28191
19:05:38|0.28164
19:05:39|0.2817
19:05:39|0.28128
19:05:41|0.28133
19:05:42|0.2832
19:05:42|0.28273
19:05:43|0.28182
19:05:45|0.27939
19:05:45|0.28083
19:05:46|0.28208
19:05:46|0.28169
19:05:47|0.28144
19:05:47|0.28167
19:05:48|0.28139
19:05:49|0.28178
19:05:49|0.28139
19:05:50|0.28177
19:05:51|0.28029
19:05:51|0.2812
19:05:52|0.2799
19:05:52|0.2799
19:05:53|0.2799
19:05:54|0.28106
19:05:54|0.28096
19:05:55|0.28005
19:05:56|0.28147
19:05:57|0.28097
19:05:58|0.28076
19:05:58|0.28076
19:05:59|0.28073
19:06:00|0.28097
19:06:00|0.28069
19:06:01|0.28086
19:06:01|0.28092
19:06:02|0.28092
19:06:02|0.28083
19:06:03|0.28092
19:06:04|0.28068
19:06:04|0.28062
19:06:05|0.28095
19:06:05|0.28054
19:06:06|0.28054
19:06:07|0.28054
19:06:07|0.28089
19:06:08|0.28089
19:06:09|0.28062
19:06:09|0.28082
19:06:10|0.28157
19:06:11|0.28157
19:06:11|0.2815
19:06:12|0.28144
19:06:12|0.28144
19:06:13|0.28144
19:06:14|0.28115
19:06:14|0.28115
19:06:16|0.28062
19:06:17|0.28373
19:06:17|0.28356
19:06:18|0.28266
19:06:19|0.28324
19:06:19|0.28318
19:06:20|0.28317
19:06:21|0.28286
19:06:22|0.28315
19:06:22|0.28272
19:06:22|0.283
19:06:23|0.28297
19:06:23|0.28317
19:06:24|0.28319
19:06:25|0.28302
19:06:27|0.28301
19:06:27|0.28314
19:06:28|0.28289
19:06:29|0.28287
19:06:31|0.28216
19:06:33|0.2829
19:06:33|0.2826
19:06:34|0.28254
19:06:35|0.28241
19:06:36|0.28234
19:06:37|0.28225
19:06:38|0.28233
19:06:38|0.28234
19:06:39|0.282
19:06:40|0.28199
19:06:40|0.28192
19:06:41|0.2816
19:06:42|0.2817
19:06:43|0.28146
19:06:43|0.28153
19:06:44|0.2819
19:06:45|0.28163
19:06:45|0.2816
19:06:46|0.28199
19:06:47|0.28182
19:06:48|0.28187
19:06:49|0.28228
19:06:50|0.28184
19:06:50|0.28184
19:06:51|0.28184
19:06:52|0.28214
19:06:53|0.28202
19:06:53|0.28207
19:06:54|0.28207
19:06:55|0.28217
19:06:56|0.28215
19:06:56|0.28217
19:06:57|0.283
19:06:58|0.28272
19:06:59|0.28298
19:07:00|0.28278
19:07:01|0.2833
19:07:02|0.2833
19:07:02|0.28331
19:07:04|0.28324
19:07:06|0.28329
19:07:07|0.28326
19:07:07|0.28326
19:07:08|0.28336
19:07:09|0.28374
19:07:09|0.28334
19:07:10|0.28285
19:07:11|0.28344
19:07:11|0.28261
19:07:12|0.28331
19:07:12|0.28328
19:07:13|0.28331
19:07:13|0.28363
19:07:15|0.28363
19:07:15|0.28334
19:07:16|0.28345
19:07:17|0.28365
19:07:17|0.28364
19:07:18|0.28365
19:07:19|0.28371
19:07:19|0.28372
19:07:20|0.28372
19:07:20|0.28408
19:07:21|0.2838
19:07:22|0.28396
19:07:23|0.28403
19:07:23|0.2837
19:07:24|0.28489
19:07:25|0.28489
19:07:26|0.2846
19:07:26|0.28453
19:07:27|0.28453
19:07:28|0.28496
19:07:30|0.28484
19:07:30|0.28486
19:07:31|0.28486
19:07:32|0.28516
19:07:34|0.285
19:07:34|0.28482
19:07:35|0.28478
19:07:36|0.28478
19:07:36|0.28484
19:07:37|0.28484
19:07:38|0.28499
19:07:38|0.28476
19:07:39|0.28496
19:07:41|0.28495
19:07:41|0.285
19:07:42|0.28505
19:07:42|0.28496
19:07:44|0.28497
19:07:45|0.28506
19:07:46|0.28503
19:07:46|0.28504
19:07:47|0.28563
19:07:48|0.28548
19:07:49|0.28563
19:07:50|0.28599
19:07:50|0.28599
19:07:51|0.28715
19:07:52|0.28642
19:07:53|0.28696
19:07:54|0.28722
19:07:55|0.28726
19:07:55|0.28703
19:07:57|0.287
19:07:57|0.28776
19:07:58|0.28769
19:07:59|0.28776
19:08:00|0.288
19:08:02|0.28859
19:08:02|0.28896
19:08:04|0.28868
19:08:05|0.28867
19:08:05|0.28924
19:08:06|0.28915
19:08:08|0.28868
19:08:09|0.28865
19:08:09|0.28864
19:08:10|0.28881
19:08:10|0.28761
19:08:11|0.28701
19:08:12|0.2879
19:08:12|0.28668
19:08:13|0.28734
19:08:14|0.28715
19:08:15|0.28395
19:08:16|0.28575
19:08:17|0.28538
19:08:17|0.2848
19:08:18|0.28667
19:08:18|0.28634
19:08:19|0.2842
19:08:19|0.28494
19:08:20|0.28464
19:08:21|0.2851
19:08:22|0.28426
19:08:22|0.28328
19:08:22|0.28346
19:08:23|0.28197
19:08:23|0.28394
19:08:25|0.28369
19:08:25|0.28351
19:08:26|0.28382
19:08:26|0.28345
19:08:27|0.28309
19:08:27|0.28311
19:08:29|0.28244
19:08:31|0.28177
19:08:31|0.2819
19:08:32|0.28077
19:08:34|0.28088
19:08:34|0.28037
19:08:35|0.28037
19:08:37|0.28073
19:08:37|0.28044
19:08:38|0.27982
19:08:39|0.27997
19:08:40|0.2813
19:08:40|0.28102
19:08:42|0.28076
19:08:44|0.28057
19:08:45|0.28056
19:08:46|0.2806
19:08:48|0.28033
19:08:48|0.28093
19:08:49|0.28073
19:08:50|0.28146
19:08:50|0.28174
19:08:51|0.28172
19:08:51|0.28127
19:08:52|0.28127
19:08:53|0.28129
19:08:53|0.28136
19:08:54|0.28194
19:08:55|0.28149
19:08:55|0.2813
19:08:56|0.28129
19:08:57|0.28197
19:08:58|0.28208
19:08:59|0.28202
19:09:00|0.28291
19:09:01|0.28289
19:09:02|0.28317
19:09:03|0.28287
19:09:04|0.28302
19:09:05|0.28284
19:09:05|0.28283
19:09:06|0.28287
19:09:06|0.28222
19:09:07|0.28222
19:09:08|0.28221
19:09:09|0.28273
19:09:10|0.2829
19:09:11|0.28337
19:09:12|0.28349
19:09:13|0.2833
19:09:14|0.2833
19:09:16|0.28336
19:09:17|0.2837
19:09:17|0.28357
19:09:18|0.28415
19:09:19|0.2836
19:09:20|0.2836
19:09:20|0.2836
19:09:21|0.28397
19:09:22|0.2836
19:09:23|0.28368
19:09:24|0.28368
19:09:24|0.28368
19:09:25|0.28419
19:09:26|0.28419
19:09:27|0.28406
19:09:28|0.2842
19:09:28|0.28439
19:09:29|0.28439
19:09:30|0.28433
19:09:31|0.28433
19:09:32|0.28438
19:09:33|0.28447
19:09:34|0.28457
19:09:35|0.2846
19:09:36|0.28463
19:09:37|0.28492
19:09:38|0.285
19:09:38|0.28461
19:09:39|0.285
19:09:41|0.285
19:09:42|0.28476
19:09:42|0.28497
19:09:43|0.28488
19:09:45|0.28501
19:09:46|0.28501
19:09:46|0.28536
19:09:48|0.28535
19:09:49|0.2852
19:09:49|0.28509
19:09:50|0.2852
19:09:51|0.28501
19:09:52|0.2852
19:09:52|0.28512
19:09:53|0.28478
19:09:54|0.28456
19:09:55|0.28463
19:09:55|0.2841
19:09:56|0.28434
19:09:57|0.284
19:09:58|0.28434
19:09:58|0.28433
19:09:59|0.28455
19:10:00|0.28332
19:10:01|0.28301
19:10:01|0.28347
19:10:01|0.28347
19:10:02|0.28399
19:10:02|0.28399
19:10:04|0.28304
19:10:05|0.28397
19:10:06|0.28397
19:10:06|0.28336
19:10:07|0.28384
19:10:08|0.28385
19:10:09|0.28385
19:10:09|0.28407
19:10:10|0.28414
19:10:11|0.28385
19:10:12|0.28482
19:10:13|0.28476
19:10:13|0.28474
19:10:14|0.28477
19:10:15|0.2841
19:10:16|0.28411
19:10:17|0.28413
19:10:17|0.28413
19:10:18|0.28454
19:10:18|0.28454
19:10:19|0.28454
19:10:20|0.28454
19:10:20|0.28422
19:10:20|0.28428
19:10:21|0.28402
19:10:22|0.28485
19:10:23|0.28482
19:10:24|0.28454
19:10:24|0.28441
19:10:25|0.28441
19:10:26|0.28483
19:10:26|0.28454
19:10:27|0.28454
19:10:28|0.28449
19:10:28|0.28454
19:10:29|0.2844
19:10:29|0.2844
19:10:30|0.2844
19:10:31|0.28465
19:10:31|0.28516
19:10:32|0.28519
19:10:33|0.28514
19:10:33|0.28536
19:10:34|0.28537
19:10:34|0.28532
19:10:34|0.28563
19:10:35|0.28563
19:10:35|0.28534
19:10:36|0.28538
19:10:36|0.28531
19:10:37|0.28554
19:10:37|0.28531
19:10:37|0.2857
19:10:38|0.28587
19:10:38|0.28582
19:10:39|0.28625
19:10:41|0.28567
19:10:41|0.28582
19:10:42|0.28585
19:10:43|0.2854
19:10:44|0.2857
19:10:44|0.285
19:10:46|0.28654
19:10:46|0.28609
19:10:47|0.28609
19:10:47|0.28609
19:10:49|0.28537
19:10:49|0.28576
19:10:51|0.28567
19:10:51|0.28706
19:10:52|0.28706
19:10:52|0.28655
19:10:53|0.28703
19:10:54|0.28719
19:10:56|0.286
19:10:56|0.28577
19:10:57|0.28607
19:10:57|0.28643
19:10:59|0.28626
19:11:00|0.28656
19:11:00|0.2871
19:11:01|0.28773
19:11:02|0.28776
19:11:03|0.28763
19:11:03|0.28772
19:11:04|0.28781
19:11:05|0.28796
19:11:06|0.28781
19:11:07|0.28727
19:11:08|0.28765
19:11:09|0.28763
19:11:10|0.28763
19:11:10|0.28763
19:11:11|0.28762
19:11:11|0.28797
19:11:12|0.28884
19:11:14|0.28816
19:11:14|0.28815
19:11:15|0.289
19:11:15|0.28812
19:11:16|0.28867
19:11:16|0.28827
19:11:17|0.28854
19:11:17|0.28846
19:11:18|0.28891
19:11:19|0.28836
19:11:19|0.28817
19:11:20|0.28834
19:11:20|0.2882
19:11:21|0.28822
19:11:21|0.28763
19:11:22|0.28793
19:11:22|0.2878
19:11:22|0.28763
19:11:23|0.28776
19:11:23|0.28772
19:11:24|0.28772
19:11:25|0.28772
19:11:25|0.28765
19:11:26|0.28764
19:11:26|0.28765
19:11:28|0.28781
19:11:30|0.28776
19:11:31|0.28781
19:11:31|0.28779
19:11:32|0.28777
19:11:32|0.28777
19:11:33|0.28781
19:11:33|0.28765
19:11:34|0.28765
19:11:35|0.28765
19:11:35|0.28776
19:11:36|0.28776
19:11:36|0.28776
19:11:37|0.28776
19:11:37|0.28776
19:11:39|0.28776
19:11:39|0.28776
19:11:40|0.28741
19:11:41|0.28757
19:11:41|0.2875
19:11:42|0.2875
19:11:42|0.28736
19:11:43|0.28689
19:11:44|0.28734
19:11:44|0.28722
19:11:45|0.2867
19:11:46|0.28721
19:11:47|0.28706
19:11:47|0.28682
19:11:47|0.28682
19:11:49|0.28682
19:11:49|0.28637
19:11:50|0.28672
19:11:50|0.28672
19:11:51|0.28588
19:11:52|0.28578
19:11:53|0.28569
19:11:54|0.28607
19:11:55|0.28561
19:11:56|0.28566
19:11:56|0.28559
19:11:57|0.2853
19:11:58|0.28486
19:11:59|0.28446
19:11:59|0.28407
19:12:00|0.2844
19:12:00|0.28433
19:12:01|0.28424
19:12:01|0.28417
19:12:01|0.28417
19:12:03|0.28375
19:12:03|0.28098
19:12:04|0.28036
19:12:06|0.28189
19:12:06|0.28239
19:12:07|0.28199
19:12:08|0.28275
19:12:08|0.28193
19:12:09|0.28194
19:12:10|0.282
19:12:10|0.28176
19:12:11|0.28241
19:12:11|0.28243
19:12:11|0.28236
19:12:12|0.28214
19:12:12|0.28254
19:12:12|0.28261
19:12:13|0.28261
19:12:15|0.28293
19:12:15|0.28278
19:12:16|0.28296
19:12:16|0.282
19:12:17|0.28238
19:12:18|0.28235
19:12:18|0.28237
19:12:19|0.28237
19:12:20|0.2821
19:12:21|0.28288
19:12:22|0.28201
19:12:23|0.28282
19:12:24|0.28282
19:12:25|0.28275
19:12:26|0.28293
19:12:28|0.28282
19:12:28|0.28296
19:12:30|0.28346
19:12:30|0.2835
19:12:31|0.283
19:12:32|0.283
19:12:33|0.283
19:12:33|0.28355
19:12:35|0.28366
19:12:35|0.28327
19:12:36|0.28316
19:12:37|0.28344
19:12:37|0.28365
19:12:38|0.2837
19:12:39|0.28338
19:12:39|0.28414
19:12:40|0.28431
19:12:40|0.28431
19:12:41|0.28431
19:12:41|0.28431
19:12:42|0.28436
19:12:43|0.28436
19:12:43|0.28447
19:12:44|0.28456
19:12:44|0.28439
19:12:45|0.28439
19:12:45|0.28478
19:12:46|0.28478
19:12:47|0.28417
19:12:47|0.28489
19:12:48|0.28489
19:12:49|0.28462
19:12:50|0.28454
19:12:50|0.28508
19:12:50|0.28508
19:12:51|0.28508
19:12:52|0.28472
19:12:53|0.2848
19:12:53|0.28525
19:12:54|0.28436
19:12:55|0.28436
19:12:55|0.28436
19:12:56|0.28457
19:12:57|0.28457
19:12:57|0.28477
19:12:58|0.28477
19:12:59|0.28478
19:13:00|0.28476
19:13:01|0.28524
19:13:01|0.28524
19:13:02|0.28487
19:13:02|0.28581
19:13:03|0.28554
19:13:04|0.28559
19:13:05|0.28533
19:13:06|0.28565
19:13:06|0.28559
19:13:07|0.28523
19:13:07|0.28518
19:13:08|0.28573
19:13:08|0.28546
19:13:09|0.28579
19:13:09|0.28579
19:13:10|0.28595
19:13:11|0.2858
19:13:12|0.28621
19:13:12|0.28589
19:13:13|0.28632
19:13:13|0.287
19:13:14|0.287
19:13:14|0.28715
19:13:14|0.28715
19:13:15|0.28677
19:13:16|0.28667
19:13:16|0.28732
19:13:17|0.28726
19:13:17|0.28705
19:13:18|0.28751
19:13:19|0.28733
19:13:20|0.28752
19:13:21|0.28751
19:13:22|0.28749
19:13:23|0.28747
19:13:24|0.2874
19:13:25|0.28746
19:13:26|0.28749
19:13:27|0.287
19:13:28|0.28658
19:13:28|0.287
19:13:29|0.287
19:13:30|0.28692
19:13:31|0.28679
19:13:31|0.28725
19:13:32|0.28403
19:13:33|0.28471
19:13:33|0.28438
19:13:35|0.28437
19:13:35|0.28396
19:13:36|0.28389
19:13:37|0.28471
19:13:37|0.28471
19:13:37|0.28471
19:13:38|0.28414
19:13:39|0.28411
19:13:39|0.28465
19:13:40|0.28481
19:13:41|0.28417
19:13:41|0.28328
19:13:42|0.28323
19:13:42|0.28365
19:13:43|0.28319
19:13:44|0.28346
19:13:44|0.28363
19:13:45|0.2837
19:13:46|0.28356
19:13:46|0.28365
19:13:47|0.28359
19:13:48|0.28376
19:13:48|0.28409
19:13:49|0.28409
19:13:49|0.28409
19:13:50|0.28354
19:13:50|0.28353
19:13:51|0.28394
19:13:52|0.2838
19:13:53|0.28392
19:13:53|0.28353
19:13:54|0.28353
19:13:54|0.28353
19:13:55|0.28373
19:13:56|0.28373
19:13:57|0.2838
19:13:57|0.28377
19:13:58|0.28314
19:13:58|0.28399
19:13:59|0.28399
19:14:00|0.28399
19:14:01|0.28392
19:14:02|0.284
19:14:02|0.28399
19:14:02|0.28426
19:14:03|0.28375
19:14:03|0.28375
19:14:04|0.28375
19:14:05|0.28399
19:14:05|0.28399
19:14:06|0.28399
19:14:06|0.28384
19:14:07|0.28384
19:14:08|0.28384
19:14:08|0.28384
19:14:09|0.28384
19:14:10|0.28399
19:14:10|0.2838
19:14:11|0.2838
19:14:11|0.2838
19:14:12|0.2838
19:14:13|0.284
19:14:13|0.284
19:14:13|0.284
19:14:14|0.284
19:14:14|0.28431
19:14:14|0.28443
19:14:15|0.28401
19:14:16|0.28401
19:14:17|0.28404
19:14:17|0.28404
19:14:18|0.28408
19:14:18|0.28408
19:14:19|0.28442
19:14:20|0.28442
19:14:20|0.2841
19:14:21|0.28442
19:14:22|0.28442
19:14:23|0.28445
19:14:23|0.28445
19:14:24|0.28445
19:14:25|0.2844
19:14:26|0.2844
19:14:27|0.2844
19:14:28|0.2844
19:14:29|0.28418
19:14:30|0.28402
19:14:31|0.28402
19:14:31|0.2845
19:14:33|0.28465
19:14:33|0.28444
19:14:34|0.28443
19:14:35|0.28443
19:14:36|0.28443
19:14:37|0.28447
19:14:38|0.28447
19:14:39|0.28417
19:14:39|0.28435
19:14:40|0.28439
19:14:41|0.28439
19:14:41|0.28431
19:14:42|0.28431
19:14:42|0.28431
19:14:43|0.28431
19:14:43|0.2842
19:14:44|0.28443
19:14:45|0.28443
19:14:45|0.28443
19:14:46|0.28422
19:14:46|0.28418
19:14:47|0.28411
19:14:48|0.2842
19:14:48|0.2842
19:14:48|0.2842
19:14:49|0.2842
19:14:49|0.2842
19:14:50|0.28417
19:14:50|0.28417
19:14:51|0.28417
19:14:51|0.28353
19:14:52|0.28306
19:14:53|0.28343
19:14:53|0.28335
19:14:54|0.28335
19:14:54|0.28315
19:14:55|0.28333
19:14:56|0.28333
19:14:57|0.28333
19:14:57|0.28328
19:14:59|0.28318
19:14:59|0.28279
19:15:00|0.28278
19:15:00|0.28268
19:15:01|0.2822
19:15:01|0.2816
19:15:02|0.28127
19:15:02|0.28177
19:15:03|0.28177
19:15:03|0.28142
19:15:04|0.28142
19:15:04|0.28159
19:15:05|0.28036
19:15:06|0.28036
19:15:07|0.28077
19:15:07|0.28078
19:15:09|0.28074
19:15:09|0.28101
19:15:10|0.28092
19:15:11|0.28086
19:15:11|0.28074
19:15:11|0.28085
19:15:12|0.28074
19:15:13|0.28019
19:15:13|0.28106
19:15:14|0.28036
19:15:15|0.28083
19:15:16|0.2811
19:15:17|0.28107
19:15:17|0.28095
19:15:18|0.2815
19:15:19|0.28047
19:15:20|0.28125
19:15:21|0.28086
19:15:22|0.28083
19:15:23|0.28152
19:15:24|0.28147
19:15:25|0.28192
19:15:25|0.28192
19:15:27|0.28176
19:15:28|0.28114
19:15:29|0.28053
19:15:30|0.2811
19:15:31|0.28029
19:15:32|0.28022
19:15:33|0.28028
19:15:33|0.28072
19:15:34|0.28003
19:15:34|0.28065
19:15:35|0.28044
19:15:35|0.28047
19:15:36|0.28071
19:15:37|0.28106
19:15:37|0.28072
19:15:38|0.28072
19:15:39|0.28054
19:15:39|0.28054
19:15:40|0.28172
19:15:41|0.2805
19:15:41|0.28051
19:15:42|0.28098
19:15:42|0.28057
19:15:43|0.28022
19:15:43|0.28107
19:15:44|0.28101
19:15:44|0.28072
19:15:45|0.28102
19:15:45|0.28102
19:15:46|0.28072
19:15:47|0.28098
19:15:47|0.28095
19:15:48|0.28091
19:15:49|0.28111
19:15:49|0.28064
19:15:50|0.28213
19:15:51|0.28115
19:15:51|0.28115
19:15:52|0.28145
19:15:52|0.28145
19:15:53|0.28145
19:15:54|0.28119
19:15:54|0.28119
19:15:55|0.28119
19:15:55|0.28119
19:15:56|0.28119
19:15:56|0.28119
19:15:57|0.28119
19:15:58|0.28116
19:15:58|0.28119
19:15:59|0.28119
19:16:00|0.2811
19:16:00|0.28141
19:16:01|0.28169
19:16:01|0.28124
19:16:02|0.28171
19:16:03|0.28171
19:16:03|0.28155
19:16:03|0.2815
19:16:04|0.2815
19:16:04|0.2815
19:16:05|0.2815
19:16:05|0.28199
19:16:06|0.28148
19:16:07|0.28104
19:16:07|0.28148
19:16:08|0.28148
19:16:08|0.28148
19:16:09|0.28122
19:16:10|0.28122
19:16:10|0.28122
19:16:11|0.28139
19:16:12|0.28148
19:16:13|0.28148
19:16:13|0.28148
19:16:14|0.28192
19:16:15|0.28192
19:16:16|0.28195
19:16:17|0.28169
19:16:18|0.28157
19:16:18|0.28198
19:16:19|0.28198
19:16:19|0.28164
19:16:20|0.28169
19:16:20|0.28176
19:16:21|0.28176
19:16:21|0.28176
19:16:22|0.28174
19:16:22|0.28134
19:16:23|0.28177
19:16:23|0.28177
19:16:24|0.28177
19:16:24|0.2815
19:16:25|0.28174
19:16:26|0.28174
19:16:26|0.28172
19:16:26|0.28172
19:16:27|0.28172
19:16:27|0.28172
19:16:28|0.28172
19:16:28|0.28135
19:16:29|0.28135
19:16:29|0.28144
19:16:30|0.28232
19:16:30|0.28232
19:16:31|0.28232
19:16:32|0.28232
19:16:32|0.28214
19:16:33|0.28234
19:16:33|0.28234
19:16:34|0.28234
19:16:34|0.28234
19:16:35|0.2822
19:16:35|0.2817
19:16:35|0.2817
19:16:36|0.2817
19:16:37|0.2817
19:16:37|0.28141
19:16:37|0.28162
19:16:38|0.28162
19:16:39|0.28162
19:16:39|0.28162
19:16:39|0.28162
19:16:40|0.28199
19:16:41|0.28172
19:16:42|0.28174
19:16:42|0.28179
19:16:43|0.28129
19:16:43|0.28129
19:16:44|0.28129
19:16:44|0.28158
19:16:45|0.28158
19:16:46|0.2815
19:16:48|0.28162
19:16:49|0.28162
19:16:50|0.28159
19:16:51|0.28159
19:16:52|0.28162
19:16:53|0.2815
19:16:54|0.28187
19:16:54|0.28185
19:16:55|0.28185
19:16:56|0.2816
19:16:57|0.2816
19:16:58|0.28194
19:16:59|0.28164
19:17:00|0.28205
19:17:01|0.28205
19:17:02|0.28309
19:17:04|0.28404
19:17:05|0.28223
19:17:06|0.28422
19:17:07|0.28416
19:17:07|0.28333
19:17:08|0.28333
19:17:09|0.28403
19:17:09|0.28403
19:17:10|0.2824
19:17:11|0.28222
19:17:12|0.28227
19:17:13|0.28229
19:17:14|0.28233
19:17:14|0.28208
19:17:15|0.28231
19:17:15|0.28231
19:17:15|0.28231
19:17:16|0.28231
19:17:17|0.28208
19:17:17|0.28222
19:17:18|0.28233
19:17:20|0.28205
19:17:20|0.28205
19:17:21|0.28205
19:17:22|0.28219
19:17:22|0.28233
19:17:23|0.28225
19:17:24|0.28225
19:17:24|0.28188
19:17:25|0.28188
19:17:26|0.28228
19:17:26|0.28228
19:17:27|0.28228
19:17:27|0.282
19:17:28|0.282
19:17:29|0.282
19:17:29|0.28185
19:17:30|0.28228
19:17:30|0.28228
19:17:31|0.28228
19:17:32|0.28178
19:17:34|0.28168
19:17:34|0.28163
19:17:35|0.28163
19:17:37|0.28203
19:17:38|0.28228
19:17:38|0.28228
19:17:39|0.28188
19:17:39|0.28188
19:17:39|0.28188
19:17:40|0.28188
19:17:40|0.28228
19:17:41|0.28278
19:17:41|0.28278
19:17:42|0.28278
19:17:43|0.28278
19:17:44|0.28242
19:17:44|0.28249
19:17:45|0.28228
19:17:45|0.28228
19:17:45|0.28144
19:17:46|0.28185
19:17:48|0.2813
19:17:48|0.281
19:17:50|0.281
19:17:51|0.28142
19:17:52|0.28142
19:17:52|0.28067
19:17:54|0.28083
19:17:55|0.2809
19:17:55|0.28055
19:17:56|0.28018
19:17:57|0.28083
19:17:57|0.28054
19:17:58|0.28054
19:17:58|0.28063
19:17:59|0.28059
19:18:00|0.28041
19:18:01|0.28092
19:18:01|0.28019
19:18:02|0.28018
19:18:02|0.28
19:18:03|0.28018
19:18:04|0.28015
19:18:04|0.28038
19:18:04|0.28038
19:18:05|0.28006
19:18:06|0.28056
19:18:06|0.28063
19:18:07|0.28041
19:18:07|0.28009
19:18:08|0.28009
19:18:09|0.28013
19:18:10|0.28027
19:18:12|0.28
19:18:12|0.28
19:18:13|0.28
19:18:14|0.28009
19:18:16|0.28
19:18:16|0.28
19:18:17|0.28
19:18:17|0.28
19:18:18|0.28001
19:18:19|0.28
19:18:20|0.28
19:18:21|0.28
19:18:22|0.27971
19:18:22|0.27971
19:18:23|0.27946
19:18:24|0.27937
19:18:24|0.27943
19:18:25|0.27952
19:18:26|0.27994
19:18:27|0.27996
19:18:28|0.27996
19:18:30|0.27996
19:18:30|0.27948
19:18:32|0.27828
19:18:33|0.27797
19:18:33|0.27793
19:18:34|0.27846
19:18:35|0.27786
19:18:35|0.2784
19:18:36|0.27774
19:18:37|0.27761
19:18:38|0.27724
19:18:38|0.27717
19:18:39|0.27802
19:18:40|0.27713
19:18:40|0.27709
19:18:41|0.27717
19:18:42|0.27711
19:18:42|0.27776
19:18:43|0.27795
19:18:44|0.27792
19:18:45|0.27703
19:18:46|0.27695
19:18:47|0.2771
19:18:47|0.27735
19:18:48|0.27736
19:18:49|0.27689
19:18:49|0.27689
19:18:50|0.27689
19:18:51|0.27713
19:18:51|0.27676
19:18:52|0.2763
19:18:53|0.27674
19:18:53|0.27636
19:18:54|0.27622
19:18:55|0.27639
19:18:55|0.27633
19:18:56|0.2761
19:18:57|0.27621
19:18:58|0.27621
19:18:58|0.27597
19:18:59|0.27532
19:19:00|0.27532
19:19:00|0.27588
19:19:01|0.27502
19:19:01|0.27573
19:19:02|0.27499
19:19:03|0.2752
19:19:04|0.27498
19:19:04|0.27503
19:19:04|0.27474
19:19:05|0.27479
19:19:06|0.27499
19:19:06|0.27455
19:19:07|0.27449
19:19:08|0.27515
19:19:08|0.27389
19:19:09|0.27389
19:19:10|0.27461
19:19:10|0.27465
19:19:11|0.27479
19:19:12|0.27444
19:19:12|0.27449
19:19:12|0.27497
19:19:14|0.27496
19:19:14|0.27496
19:19:15|0.27496
19:19:15|0.27496
19:19:16|0.27496
19:19:16|0.27497
19:19:17|0.27497
19:19:17|0.27496
19:19:18|0.27496
19:19:18|0.27489
19:19:18|0.27489
19:19:19|0.27496
19:19:20|0.27498
19:19:20|0.27582
19:19:21|0.27645
19:19:21|0.2761
19:19:22|0.27536
19:19:23|0.27573
19:19:24|0.27593
19:19:25|0.27598
19:19:26|0.2759
19:19:26|0.27598
19:19:28|0.27632
19:19:29|0.27681
19:19:30|0.27672
19:19:31|0.27651
19:19:31|0.27651
19:19:32|0.27691
19:19:32|0.277
19:19:34|0.276
19:19:34|0.27598
19:19:34|0.27628
19:19:36|0.27646
19:19:36|0.27587
19:19:36|0.27561
19:19:37|0.27561
19:19:38|0.27559
19:19:39|0.27633
19:19:40|0.27658
19:19:41|0.27697
19:19:42|0.27698
19:19:42|0.27702
19:19:43|0.27702
19:19:44|0.27684
19:19:44|0.27684
19:19:45|0.27684
19:19:45|0.27713
19:19:46|0.27718
19:19:46|0.27718
19:19:47|0.27713
19:19:48|0.27713
19:19:49|0.27667
19:19:50|0.27608
19:19:51|0.27657
19:19:51|0.27584
19:19:52|0.2761
19:19:52|0.27604
19:19:53|0.27604
19:19:53|0.27646
19:19:54|0.27646
19:19:55|0.27649
19:19:55|0.27691
19:19:56|0.27617
19:19:57|0.27617
19:19:57|0.27652
19:19:58|0.27443
19:19:59|0.27423
19:19:59|0.27395
19:20:00|0.2749
19:20:00|0.27422
19:20:02|0.27498
19:20:02|0.27446
19:20:03|0.2746
19:20:03|0.27557
19:20:03|0.27486
19:20:04|0.27486
19:20:05|0.27542
19:20:05|0.27542
19:20:06|0.27585
19:20:07|0.27575
19:20:08|0.27575
19:20:08|0.27538
19:20:09|0.27535
19:20:10|0.27519
19:20:10|0.27505
19:20:11|0.27505
19:20:12|0.27563
19:20:13|0.27551
19:20:13|0.27551
19:20:13|0.27551
19:20:14|0.27551
19:20:14|0.27551
19:20:15|0.27545
19:20:15|0.27541
19:20:16|0.27549
19:20:16|0.27519
19:20:16|0.27525
19:20:17|0.27551
19:20:17|0.27582
19:20:18|0.27582
19:20:18|0.27549
19:20:19|0.27506
19:20:19|0.27546
19:20:20|0.27541
19:20:21|0.27509
19:20:22|0.27548
19:20:22|0.27549
19:20:23|0.27549
19:20:23|0.27584
19:20:24|0.27584
19:20:25|0.2759
19:20:25|0.2759
19:20:26|0.27591
19:20:28|0.27624
19:20:28|0.27632
19:20:29|0.276
19:20:30|0.27638
19:20:30|0.27622
19:20:31|0.27623
19:20:32|0.27623
19:20:32|0.27645
19:20:33|0.27645
19:20:33|0.27594
19:20:34|0.27716
19:20:34|0.27634
19:20:35|0.27741
19:20:36|0.27663
19:20:36|0.27663
19:20:37|0.27663
19:20:38|0.27691
19:20:38|0.27689
19:20:39|0.27689
19:20:39|0.27689
19:20:40|0.27689
19:20:41|0.2766
19:20:42|0.27695
19:20:43|0.27692
19:20:45|0.27677
19:20:46|0.27677
19:20:47|0.27738
19:20:47|0.27702
19:20:48|0.27702
19:20:49|0.27708
19:20:50|0.27708
19:20:50|0.27708
19:20:51|0.27702
19:20:52|0.27738
19:20:53|0.27696
19:20:54|0.27708
19:20:54|0.27708
19:20:55|0.27689
19:20:56|0.27727
19:20:57|0.27737
19:20:58|0.27719
19:20:59|0.27703
19:21:00|0.27693
19:21:00|0.27639
19:21:01|0.27639
19:21:02|0.27612
19:21:03|0.27556
19:21:04|0.27556
19:21:04|0.27568
19:21:05|0.27568
19:21:06|0.27533
19:21:06|0.27479
19:21:08|0.27516
19:21:09|0.27479
19:21:10|0.27474
19:21:11|0.27471
19:21:11|0.27488
19:21:12|0.27488
19:21:12|0.27505
19:21:13|0.27505
19:21:14|0.27505
19:21:14|0.2751
19:21:16|0.27488
19:21:17|0.27488
19:21:17|0.275
19:21:18|0.27488
19:21:19|0.27495
19:21:20|0.27495
19:21:21|0.27459
19:21:21|0.27455
19:21:22|0.27455
19:21:23|0.27454
19:21:23|0.27413
19:21:24|0.27413
19:21:25|0.27454
19:21:25|0.27454
19:21:26|0.27455
19:21:27|0.27455
19:21:27|0.27435
19:21:28|0.27472
19:21:29|0.27433
19:21:29|0.27472
19:21:30|0.27472
19:21:31|0.27472
19:21:32|0.27472
19:21:33|0.27472
19:21:34|0.27431
19:21:34|0.27431
19:21:35|0.27431
19:21:35|0.27431
19:21:36|0.27471
19:21:36|0.2747
19:21:37|0.27397
19:21:38|0.274
19:21:39|0.274
19:21:39|0.27425
19:21:40|0.27651
19:21:40|0.27549
19:21:41|0.27597
19:21:43|0.27616
19:21:44|0.27487
19:21:45|0.27603
19:21:46|0.27573
19:21:47|0.27577
19:21:48|0.27577
19:21:50|0.27534
19:21:52|0.27556
19:21:53|0.27583
19:21:53|0.27553
19:21:54|0.27553
19:21:55|0.27596
19:21:56|0.27597
19:21:57|0.27578
19:21:57|0.27626
19:21:58|0.27555
19:21:58|0.27555
19:22:00|0.27602
19:22:02|0.276
19:22:02|0.27572
19:22:03|0.27467
19:22:04|0.27507
19:22:05|0.2749
19:22:07|0.2747
19:22:07|0.27461
19:22:07|0.27461
19:22:08|0.27461
19:22:10|0.27461
19:22:10|0.2746
19:22:11|0.27485
19:22:12|0.27485
19:22:12|0.27651
19:22:13|0.27487
19:22:14|0.27564
19:22:15|0.2757
19:22:16|0.27569
19:22:17|0.27552
19:22:18|0.27552
19:22:18|0.27547
19:22:18|0.27547
19:22:19|0.27544
19:22:20|0.27544
19:22:21|0.27543
19:22:22|0.27543
19:22:23|0.27458
19:22:23|0.27463
19:22:24|0.27503
19:22:24|0.27479
19:22:25|0.27479
19:22:26|0.27536
19:22:27|0.27536
19:22:28|0.27518
19:22:29|0.27518
19:22:29|0.27463
19:22:30|0.27463
19:22:31|0.27521
19:22:31|0.27479
19:22:32|0.27479
19:22:33|0.27527
19:22:35|0.27529
19:22:35|0.27502
19:22:36|0.27502
19:22:37|0.27502
19:22:38|0.27534
19:22:38|0.27534
19:22:40|0.27532
19:22:41|0.27532
19:22:42|0.27492
19:22:44|0.27533
19:22:45|0.27533
19:22:45|0.27524
19:22:46|0.27527
19:22:47|0.27527
19:22:48|0.27568
19:22:49|0.27522
19:22:49|0.27533
19:22:50|0.27563
19:22:52|0.27563
19:22:53|0.27592
19:22:53|0.2756
19:22:54|0.27563
19:22:55|0.27583
19:22:56|0.27576
19:22:57|0.27573
19:22:57|0.27583
19:22:58|0.27554
19:22:59|0.27554
19:22:59|0.27581
19:23:00|0.27581
19:23:01|0.27581
19:23:01|0.27584
19:23:02|0.27583
19:23:03|0.27569
19:23:05|0.27576
19:23:06|0.27565
19:23:07|0.27558
19:23:08|0.27564
19:23:09|0.27562
19:23:10|0.27562
19:23:10|0.27541
19:23:10|0.2756
19:23:11|0.27563
19:23:12|0.27563
19:23:13|0.27563
19:23:13|0.27571
19:23:14|0.27584
19:23:15|0.27539
19:23:16|0.27539
19:23:17|0.27539
19:23:17|0.27636
19:23:18|0.27567
19:23:19|0.27567
19:23:20|0.27621
19:23:21|0.27599
19:23:21|0.27646
19:23:22|0.27594
19:23:22|0.27594
19:23:23|0.27667
19:23:24|0.27667
19:23:25|0.27667
19:23:26|0.27637
19:23:28|0.2765
19:23:29|0.27596
19:23:29|0.27596
19:23:30|0.27596
19:23:30|0.27596
19:23:31|0.27596
19:23:32|0.27595
19:23:33|0.27597
19:23:33|0.27597
19:23:34|0.27597
19:23:35|0.27597
19:23:36|0.27599
19:23:37|0.27599
19:23:38|0.27599
19:23:38|0.27599
19:23:39|0.27627
19:23:40|0.27627
19:23:40|0.27637
19:23:41|0.27637
19:23:41|0.27649
19:23:42|0.27649
19:23:44|0.27603
19:23:46|0.27567
19:23:47|0.27581
19:23:49|0.27627
19:23:51|0.27582
19:23:52|0.27582
19:23:53|0.27583
19:23:54|0.27617
19:23:55|0.27617
19:23:56|0.27605
19:23:57|0.27569
19:23:58|0.27568
19:23:58|0.27563
19:23:59|0.27564
19:24:00|0.27569
19:24:01|0.27569
19:24:02|0.27597
19:24:03|0.27597
19:24:05|0.27576
19:24:05|0.27576
19:24:07|0.27576
19:24:08|0.27576
19:24:09|0.27509
19:24:10|0.27515
19:24:10|0.27515
19:24:11|0.27504
19:24:12|0.27504
19:24:13|0.27499
19:24:14|0.27513
19:24:15|0.27498
19:24:16|0.27485
19:24:17|0.27485
19:24:17|0.27485
19:24:18|0.27485
19:24:18|0.27512
19:24:19|0.27497
19:24:19|0.27492
19:24:21|0.27492
19:24:21|0.27492
19:24:22|0.27492
19:24:22|0.2749
19:24:23|0.27451
19:24:23|0.27451
19:24:24|0.27451
19:24:24|0.27447
19:24:25|0.27426
19:24:26|0.27426
19:24:27|0.27426
19:24:27|0.27426
19:24:28|0.27415
19:24:29|0.27473
19:24:30|0.27434
19:24:30|0.27434
19:24:31|0.27472
19:24:32|0.27472
19:24:34|0.27482
19:24:34|0.27492
19:24:36|0.27438
19:24:37|0.27473
19:24:37|0.27406
19:24:37|0.27406
19:24:38|0.27406
19:24:39|0.27438
19:24:40|0.27436
19:24:41|0.27436
19:24:42|0.27444
19:24:43|0.27444
19:24:43|0.27475
19:24:44|0.27439
19:24:46|0.2748
19:24:47|0.27571
19:24:47|0.2769
19:24:48|0.2769
19:24:49|0.27572
19:24:49|0.27626
19:24:50|0.27641
19:24:51|0.2765
19:24:51|0.27652
19:24:52|0.27752
19:24:53|0.27625
19:24:53|0.27601
19:24:54|0.27633
19:24:55|0.27571
19:24:55|0.27695
19:24:56|0.27583
19:24:56|0.27648
19:24:57|0.27648
19:24:57|0.27648
19:24:58|0.27557
19:24:58|0.27654
19:24:59|0.27558
19:25:00|0.27607
19:25:00|0.27686
19:25:01|0.27686
19:25:01|0.27601
19:25:02|0.27601
19:25:03|0.27681
19:25:04|0.27735
19:25:04|0.27655
19:25:05|0.27612
19:25:06|0.27612
19:25:06|0.27611
19:25:07|0.27611
19:25:08|0.27622
19:25:08|0.27687
19:25:09|0.27703
19:25:10|0.27703
19:25:10|0.27629
19:25:11|0.27658
19:25:11|0.27663
19:25:12|0.27711
19:25:13|0.27709
19:25:13|0.27684
19:25:14|0.27683
19:25:14|0.27705
19:25:15|0.27695
19:25:15|0.27804
19:25:16|0.27804
19:25:16|0.27804
19:25:17|0.27804
19:25:17|0.27804
19:25:18|0.27682
19:25:18|0.27683
19:25:18|0.27682
19:25:19|0.27682
19:25:20|0.27762
19:25:21|0.27684
19:25:21|0.27695
19:25:22|0.27695
19:25:22|0.27695
19:25:22|0.27695
19:25:23|0.27695
19:25:23|0.27705
19:25:24|0.27705
19:25:25|0.27705
19:25:25|0.27804
19:25:25|0.27804
19:25:26|0.27695
19:25:26|0.278
19:25:27|0.278
19:25:28|0.27706
19:25:28|0.27721
19:25:29|0.2772
19:25:30|0.27705
19:25:32|0.277
19:25:32|0.277
19:25:32|0.277
19:25:33|0.277
19:25:34|0.27695
19:25:35|0.27699
19:25:36|0.27706
19:25:37|0.27706
19:25:37|0.27697
19:25:38|0.27697
19:25:39|0.27697
19:25:39|0.27774
19:25:40|0.27774
19:25:41|0.27729
19:25:43|0.27695
19:25:43|0.278
19:25:44|0.278
19:25:45|0.27724
19:25:45|0.27725
19:25:47|0.27724
19:25:48|0.27724
19:25:48|0.27724
19:25:50|0.27724
19:25:50|0.27724
19:25:51|0.27704
19:25:52|0.27744
19:25:53|0.27696
19:25:53|0.27696
19:25:54|0.27788
19:25:54|0.27788
19:25:55|0.27788
19:25:56|0.27732
19:25:57|0.27779
19:25:57|0.27779
19:25:58|0.27725
19:25:58|0.27733
19:25:59|0.27696
19:25:59|0.27727
19:26:00|0.28
19:26:01|0.27829
19:26:01|0.27829
19:26:02|0.27834
19:26:02|0.27907
19:26:03|0.27754
19:26:03|0.27754
19:26:04|0.27754
19:26:04|0.2776
19:26:05|0.27736
19:26:06|0.27745
19:26:06|0.27943
19:26:07|0.27759
19:26:07|0.27759
19:26:07|0.27759
19:26:08|0.27759
19:26:09|0.27858
19:26:10|0.27804
19:26:11|0.27804
19:26:11|0.27772
19:26:12|0.27765
19:26:12|0.27737
19:26:13|0.278
19:26:13|0.278
19:26:14|0.27784
19:26:14|0.27932
19:26:15|0.27804
19:26:15|0.27887
19:26:16|0.27714
19:26:16|0.27765
19:26:17|0.27715
19:26:17|0.27715
19:26:18|0.27715
19:26:19|0.27782
19:26:20|0.27767
19:26:21|0.27763
19:26:21|0.27763
19:26:22|0.27779
19:26:23|0.27798
19:26:24|0.27889
19:26:24|0.27889
19:26:25|0.27891
19:26:26|0.2786
19:26:27|0.27887
19:26:27|0.27856
19:26:28|0.27856
19:26:30|0.27846
19:26:30|0.27999
19:26:31|0.27999
19:26:31|0.2799
19:26:32|0.27959
19:26:33|0.27377
19:26:34|0.27306
19:26:35|0.27399
19:26:36|0.27244
19:26:37|0.27334
19:26:37|0.27291
19:26:39|0.27267
19:26:40|0.27287
19:26:41|0.2731
19:26:41|0.27253
19:26:42|0.2725
19:26:43|0.27265
19:26:44|0.27272
19:26:44|0.27287
19:26:45|0.27413
19:26:46|0.27397
19:26:47|0.27321
19:26:49|0.27358
19:26:50|0.27344
19:26:51|0.27348
19:26:52|0.27347
19:26:54|0.27364
19:26:56|0.27395
19:26:56|0.27383
19:26:57|0.2723
19:26:58|0.27238
19:26:59|0.2761
19:27:00|0.2739
19:27:00|0.27391
19:27:01|0.27365
19:27:02|0.27409
19:27:03|0.27448
19:27:04|0.2748
19:27:05|0.27474
19:27:05|0.27499
19:27:06|0.27499
19:27:07|0.27471
19:27:09|0.27502
19:27:09|0.27398
19:27:10|0.2742
19:27:11|0.27487
19:27:12|0.27476
19:27:12|0.27476
19:27:13|0.27389
19:27:14|0.27406
19:27:16|0.27422
19:27:16|0.27422
19:27:17|0.27462
19:27:18|0.27479
19:27:19|0.27479
19:27:20|0.27428
19:27:21|0.27428
19:27:21|0.27432
19:27:22|0.27439
19:27:23|0.2745
19:27:24|0.2745
19:27:24|0.27478
19:27:25|0.27478
19:27:26|0.27478
19:27:27|0.27528
19:27:27|0.27528
19:27:28|0.27528
19:27:29|0.27496
19:27:29|0.27496
19:27:30|0.27526
19:27:31|0.27526
19:27:31|0.27526
19:27:32|0.2752
19:27:33|0.27434
19:27:34|0.27519
19:27:35|0.2752
19:27:36|0.27537
19:27:36|0.27526
19:27:37|0.27471
19:27:38|0.27471
19:27:39|0.27521
19:27:40|0.27537
19:27:41|0.27537
19:27:42|0.27482
19:27:42|0.27487
19:27:43|0.27487
19:27:44|0.27487
19:27:45|0.27438
19:27:45|0.27438
19:27:46|0.27438
19:27:47|0.27438
19:27:49|0.27449
19:27:50|0.27444
19:27:51|0.27448
19:27:52|0.2745
19:27:54|0.2745
19:27:54|0.27499
19:27:55|0.275
19:27:56|0.275
19:27:56|0.275
19:27:57|0.27512
19:27:58|0.27499
19:27:59|0.27499
19:28:00|0.27499
19:28:00|0.275
19:28:01|0.275
19:28:02|0.275
19:28:03|0.27445
19:28:03|0.27443
19:28:05|0.27438
19:28:06|0.27439
19:28:07|0.27447
19:28:07|0.27438
19:28:08|0.27433
19:28:09|0.27433
19:28:10|0.27433
19:28:10|0.27433
19:28:11|0.27383
19:28:12|0.27365
19:28:13|0.27474
19:28:14|0.2739
19:28:15|0.27357
19:28:16|0.27357
19:28:16|0.27383
19:28:17|0.27383
19:28:17|0.2745
19:28:18|0.27451
19:28:20|0.27357
19:28:20|0.27368
19:28:21|0.27368
19:28:22|0.27368
19:28:22|0.27391
19:28:23|0.27391
19:28:24|0.27391
19:28:25|0.27391
19:28:25|0.27391
19:28:26|0.27393
19:28:26|0.27393
19:28:27|0.2739
19:28:27|0.27369
19:28:28|0.27369
19:28:28|0.27369
19:28:29|0.27369
19:28:30|0.27369
19:28:30|0.27368
19:28:32|0.27301
19:28:33|0.27284
19:28:33|0.27284
19:28:34|0.27284
19:28:34|0.27284
19:28:35|0.27284
19:28:35|0.27368
19:28:36|0.27301
19:28:36|0.27301
19:28:37|0.27301
19:28:37|0.27301
19:28:38|0.27301
19:28:38|0.27301
19:28:39|0.27301
19:28:40|0.27301
19:28:40|0.27301
19:28:41|0.27278
19:28:42|0.27278
19:28:42|0.2731
19:28:44|0.2731
19:28:44|0.2731
19:28:45|0.27283
19:28:45|0.27284
19:28:46|0.27275
19:28:47|0.27249
19:28:48|0.27247
19:28:49|0.27258
19:28:49|0.27257
19:28:50|0.27135
19:28:51|0.27237
19:28:52|0.27191
19:28:52|0.2715
19:28:53|0.27054
19:28:53|0.27054
19:28:54|0.27003
19:28:55|0.27
19:28:56|0.26999
19:28:56|0.2699
19:28:57|0.27003
19:28:59|0.27003
19:28:59|0.26983
19:29:00|0.27065
19:29:00|0.27065
19:29:01|0.27065
19:29:02|0.27003
19:29:03|0.26997
19:29:04|0.26997
19:29:06|0.26997
19:29:06|0.27062
19:29:07|0.27056
19:29:08|0.27082
19:29:09|0.271
19:29:10|0.27071
19:29:10|0.27068
19:29:11|0.27029
19:29:12|0.2703
19:29:13|0.2703
19:29:13|0.27039
19:29:14|0.27046
19:29:15|0.27059
19:29:16|0.27019
19:29:18|0.27029
19:29:18|0.27059
19:29:19|0.27059
19:29:20|0.27059
19:29:21|0.2695
19:29:22|0.27
19:29:22|0.27001
19:29:22|0.2705
19:29:23|0.2705
19:29:23|0.2705
19:29:24|0.27
19:29:25|0.27
19:29:26|0.2695
19:29:26|0.2695
19:29:27|0.2695
19:29:27|0.2695
19:29:28|0.2695
19:29:28|0.2695
19:29:28|0.2695
19:29:30|0.2695
19:29:31|0.26981
19:29:32|0.26986
19:29:33|0.2695
19:29:33|0.2695
19:29:34|0.26976
19:29:35|0.2695
19:29:35|0.2695
19:29:36|0.2695
19:29:37|0.27028
19:29:38|0.26957
19:29:38|0.26996
19:29:39|0.26996
19:29:39|0.26984
19:29:40|0.26984
19:29:40|0.26952
19:29:41|0.2695
19:29:41|0.2695
19:29:43|0.26999
19:29:44|0.26972
19:29:44|0.26964
19:29:45|0.26964
19:29:45|0.26984
19:29:46|0.26982
19:29:46|0.26937
19:29:47|0.26937
19:29:48|0.26937
19:29:49|0.26969
19:29:50|0.26979
19:29:50|0.26979
19:29:51|0.26937
19:29:51|0.26937
19:29:52|0.26937
19:29:52|0.26937
19:29:53|0.26937
19:29:54|0.26937
19:29:54|0.26937
19:29:55|0.26937
19:29:55|0.26937
19:29:55|0.26979
19:29:56|0.26937
19:29:56|0.26963
19:29:57|0.26937
19:29:57|0.26937
19:29:58|0.26937
19:29:58|0.26937
19:30:00|0.26938
19:30:01|0.26938
19:30:02|0.26937
19:30:03|0.26937
19:30:03|0.26938
19:30:03|0.26937
19:30:05|0.26959
19:30:06|0.26937
19:30:07|0.26941
19:30:08|0.27004
19:30:08|0.2697
19:30:09|0.2697
19:30:11|0.26971
19:30:13|0.26937
19:30:14|0.26937
19:30:15|0.26955
19:30:15|0.26955
19:30:17|0.26955
19:30:17|0.26965
19:30:18|0.26965
19:30:18|0.26968
19:30:19|0.26972
19:30:19|0.26986
19:30:20|0.26983
19:30:20|0.27027
19:30:21|0.2708
19:30:22|0.2708
19:30:22|0.27099
19:30:23|0.27087
19:30:23|0.27087
19:30:23|0.27087
19:30:24|0.27183
19:30:24|0.27229
19:30:25|0.27112
19:30:25|0.27057
19:30:26|0.27057
19:30:26|0.27078
19:30:27|0.27135
19:30:28|0.27146
19:30:28|0.27107
19:30:29|0.27143
19:30:29|0.27165
19:30:30|0.27151
19:30:31|0.27159
19:30:31|0.27154
19:30:32|0.27154
19:30:32|0.27154
19:30:33|0.27122
19:30:33|0.27164
19:30:34|0.27166
19:30:34|0.27166
19:30:35|0.27166
19:30:37|0.27166
19:30:37|0.27166
19:30:39|0.27191
19:30:40|0.2719
19:30:41|0.2719
19:30:41|0.27187
19:30:42|0.27187
19:30:43|0.27187
19:30:43|0.27105
19:30:45|0.27105
19:30:45|0.27105
19:30:46|0.27105
19:30:47|0.27169
19:30:48|0.27191
19:30:49|0.27108
19:30:50|0.27059
19:30:51|0.2703
19:30:52|0.27004
19:30:53|0.27004
19:30:53|0.27004
19:30:55|0.27004
19:30:55|0.27043
19:30:56|0.2697
19:30:56|0.2697
19:30:57|0.2697
19:30:58|0.26981
19:30:58|0.27035
19:30:59|0.26926
19:31:00|0.26983
19:31:00|0.26929
19:31:01|0.27007
19:31:02|0.26919
19:31:02|0.26975
19:31:03|0.26956
19:31:04|0.26906
19:31:04|0.26969
19:31:05|0.26969
19:31:05|0.26969
19:31:06|0.26953
19:31:06|0.26953
19:31:07|0.26965
19:31:07|0.26965
19:31:08|0.26985
19:31:09|0.26985
19:31:09|0.27007
19:31:10|0.26998
19:31:11|0.26998
19:31:12|0.27009
19:31:13|0.27125
19:31:13|0.27125
19:31:13|0.27125
19:31:14|0.27125
19:31:14|0.27011
19:31:15|0.27011
19:31:15|0.27011
19:31:16|0.27001
19:31:16|0.27001
19:31:17|0.27001
19:31:17|0.27121
19:31:18|0.27121
19:31:18|0.26997
19:31:18|0.26997
19:31:19|0.26997
19:31:20|0.27081
19:31:21|0.27081
19:31:21|0.27081
19:31:22|0.27081
19:31:22|0.27081
19:31:23|0.27081
19:31:24|0.27081
19:31:25|0.27081
19:31:25|0.27094
19:31:26|0.27094
19:31:26|0.27094
19:31:27|0.2709
19:31:27|0.27097
19:31:28|0.27063
19:31:28|0.27063
19:31:28|0.27106
19:31:30|0.27106
19:31:31|0.27142
19:31:31|0.27109
19:31:32|0.27112
19:31:33|0.27132
19:31:34|0.27112
19:31:35|0.27088
19:31:36|0.27137
19:31:36|0.27135
19:31:37|0.2712
19:31:38|0.27101
19:31:38|0.27108
19:31:39|0.27108
19:31:39|0.27217
19:31:40|0.27217
19:31:41|0.27252
19:31:41|0.27277
19:31:42|0.27275
19:31:43|0.27275
19:31:44|0.27406
19:31:44|0.27313
19:31:45|0.27313
19:31:46|0.27313
19:31:47|0.27361
19:31:47|0.27361
19:31:48|0.27361
19:31:49|0.27361
19:31:50|0.27333
19:31:50|0.27452
19:31:51|0.27489
19:31:52|0.27489
19:31:53|0.27341
19:31:55|0.27368
19:31:55|0.27449
19:31:56|0.27449
19:31:56|0.27413
19:31:57|0.27416
19:31:57|0.27396
19:31:58|0.27396
19:31:59|0.27413
19:32:00|0.27433
19:32:00|0.27453
19:32:01|0.27442
19:32:02|0.27438
19:32:03|0.27432
19:32:04|0.27436
19:32:04|0.2743
19:32:05|0.2743
19:32:05|0.27442
19:32:06|0.27442
19:32:06|0.27417
19:32:07|0.27417
19:32:08|0.27417
19:32:08|0.27445
19:32:09|0.27416
19:32:09|0.27421
19:32:10|0.27421
19:32:11|0.27425
19:32:12|0.27425
19:32:12|0.27425
19:32:13|0.27425
19:32:14|0.27435
19:32:14|0.27452
19:32:15|0.27452
19:32:16|0.2745
19:32:16|0.27459
19:32:17|0.27459
19:32:17|0.27459
19:32:18|0.27459
19:32:19|0.27459
19:32:19|0.27459
19:32:20|0.27439
19:32:21|0.27482
19:32:21|0.27469
19:32:23|0.27469
19:32:24|0.27455
19:32:25|0.27455
19:32:25|0.27522
19:32:26|0.27522
19:32:27|0.27471
19:32:28|0.2748
19:32:28|0.27483
19:32:29|0.27473
19:32:30|0.27482
19:32:31|0.2755
19:32:31|0.27514
19:32:32|0.27521
19:32:32|0.27488
19:32:33|0.27481
19:32:34|0.2748
19:32:35|0.27482
19:32:36|0.27551
19:32:37|0.27545
19:32:37|0.27546
19:32:38|0.27546
19:32:38|0.27546
19:32:39|0.27531
19:32:40|0.27517
19:32:41|0.27505
19:32:42|0.27505
19:32:42|0.275
19:32:43|0.275
19:32:44|0.27545
19:32:44|0.27505
19:32:45|0.27505
19:32:46|0.27499
19:32:47|0.27536
19:32:47|0.27591
19:32:48|0.27615
19:32:49|0.27541
19:32:50|0.27506
19:32:51|0.27506
19:32:52|0.27508
19:32:54|0.27508
19:32:55|0.27563
19:32:56|0.27563
19:32:57|0.27537
19:32:58|0.27537
19:32:59|0.27572
19:33:00|0.27578
19:33:02|0.27599
19:33:03|0.27612
19:33:03|0.27595
19:33:04|0.27595
19:33:05|0.27542
19:33:05|0.27558
19:33:06|0.27558
19:33:08|0.2762
19:33:08|0.27569
19:33:09|0.27569
19:33:10|0.27554
19:33:10|0.27567
19:33:11|0.2756
19:33:12|0.27551
19:33:13|0.27551
19:33:14|0.27552
19:33:14|0.27552
19:33:15|0.27599
19:33:16|0.27599
19:33:17|0.27567
19:33:18|0.27597
19:33:19|0.27612
19:33:20|0.27553
19:33:21|0.27563
19:33:21|0.27577
19:33:23|0.27591
19:33:23|0.27688
19:33:24|0.27688
19:33:24|0.27665
19:33:25|0.27672
19:33:26|0.27672
19:33:26|0.27668
19:33:27|0.27696
19:33:28|0.27681
19:33:29|0.27712
19:33:30|0.27712
19:33:30|0.27717
19:33:32|0.27711
19:33:33|0.27711
19:33:34|0.27711
19:33:34|0.27711
19:33:35|0.27666
19:33:36|0.27666
19:33:36|0.277
19:33:37|0.27659
19:33:38|0.27693
19:33:39|0.27693
19:33:41|0.27479
19:33:42|0.27149
19:33:43|0.2709
19:33:43|0.26977
19:33:44|0.27148
19:33:45|0.27306
19:33:45|0.27337
19:33:46|0.2738
19:33:48|0.27402
19:33:49|0.27399
19:33:50|0.27326
19:33:50|0.27222
19:33:51|0.2733
19:33:51|0.27324
19:33:52|0.27283
19:33:53|0.27306
19:33:54|0.27485
19:33:55|0.27317
19:33:56|0.27452
19:33:57|0.27452
19:33:59|0.27293
19:34:00|0.2724
19:34:00|0.27252
19:34:01|0.27252
19:34:01|0.27232
19:34:02|0.2727
19:34:03|0.27251
19:34:04|0.27286
19:34:05|0.27294
19:34:06|0.27294
19:34:06|0.27294
19:34:07|0.27294
19:34:08|0.27294
19:34:09|0.27314
19:34:10|0.27308
19:34:10|0.27295
19:34:11|0.27294
19:34:11|0.27253
19:34:12|0.27287
19:34:13|0.27294
19:34:15|0.27335
19:34:16|0.27316
19:34:17|0.27316
19:34:19|0.27502
19:34:20|0.27454
19:34:21|0.27464
19:34:22|0.27415
19:34:22|0.27415
19:34:23|0.27464
19:34:24|0.27456
19:34:25|0.27455
19:34:26|0.27497
19:34:27|0.275
19:34:28|0.27496
19:34:30|0.27498
19:34:31|0.27406
19:34:31|0.27439
19:34:32|0.27416
19:34:33|0.27416
19:34:34|0.27381
19:34:34|0.27376
19:34:35|0.27455
19:34:36|0.27399
19:34:37|0.27399
19:34:37|0.27399
19:34:38|0.27399
19:34:39|0.27368
19:34:39|0.27455
19:34:40|0.27455
19:34:41|0.27332
19:34:42|0.27327
19:34:43|0.27298
19:34:43|0.27286
19:34:44|0.27286
19:34:44|0.27318
19:34:45|0.27333
19:34:46|0.27285
19:34:47|0.27285
19:34:47|0.27258
19:34:49|0.27335
19:34:50|0.27323
19:34:50|0.27252
19:34:51|0.27252
19:34:51|0.27251
19:34:52|0.27251
19:34:53|0.27236
19:34:54|0.27238
19:34:55|0.27233
19:34:56|0.27298
19:34:58|0.27265
19:34:59|0.27221
19:35:00|0.27221
19:35:01|0.27238
19:35:02|0.27318
19:35:04|0.27221
19:35:04|0.272
19:35:05|0.2726
19:35:06|0.27243
19:35:08|0.27205
19:35:10|0.27243
19:35:11|0.27238
19:35:12|0.27136
19:35:12|0.27178
19:35:14|0.27177
19:35:15|0.27209
19:35:15|0.27209
19:35:16|0.27149
19:35:17|0.27188
19:35:18|0.27159
19:35:19|0.27177
19:35:20|0.27222
19:35:20|0.27222
19:35:20|0.27219
19:35:21|0.27243
19:35:22|0.27215
19:35:23|0.27189
19:35:23|0.27249
19:35:24|0.272
19:35:25|0.272
19:35:26|0.2718
19:35:27|0.2718
19:35:28|0.27228
19:35:29|0.27281
19:35:30|0.27171
19:35:30|0.27171
19:35:31|0.27276
19:35:32|0.27194
19:35:32|0.27229
19:35:33|0.27229
19:35:33|0.27276
19:35:34|0.27199
19:35:35|0.27199
19:35:36|0.27229
19:35:36|0.27229
19:35:37|0.27281
19:35:38|0.27265
19:35:39|0.27265
19:35:40|0.27265
19:35:40|0.27193
19:35:41|0.27151
19:35:42|0.27155
19:35:43|0.27229
19:35:44|0.27175
19:35:45|0.27104
19:35:46|0.27223
19:35:46|0.27228
19:35:47|0.27281
19:35:48|0.27223
19:35:48|0.27223
19:35:49|0.27242
19:35:50|0.27243
19:35:51|0.27214
19:35:52|0.27214
19:35:52|0.27214
19:35:53|0.27204
19:35:53|0.27204
19:35:54|0.27266
19:35:55|0.27266
19:35:56|0.27266
19:35:58|0.27266
19:35:58|0.27253
19:36:00|0.27205
19:36:01|0.27205
19:36:02|0.2721
19:36:02|0.27229
19:36:03|0.27241
19:36:05|0.27217
19:36:06|0.27249
19:36:07|0.27249
19:36:07|0.27249
19:36:08|0.27249
19:36:09|0.27249
19:36:09|0.27252
19:36:10|0.27252
19:36:11|0.27281
19:36:12|0.27319
19:36:12|0.27346
19:36:13|0.27281
19:36:14|0.27281
19:36:14|0.27396
19:36:16|0.27462
19:36:16|0.27399
19:36:16|0.27399
19:36:18|0.27399
19:36:18|0.27327
19:36:19|0.27327
19:36:20|0.27335
19:36:21|0.27321
19:36:21|0.27321
19:36:22|0.27321
19:36:22|0.27362
19:36:22|0.27362
19:36:23|0.27326
19:36:24|0.27356
19:36:25|0.27325
19:36:26|0.27325
19:36:28|0.27363
19:36:29|0.27339
19:36:29|0.27339
19:36:30|0.27344
19:36:31|0.27344
19:36:32|0.27344
19:36:32|0.27344
19:36:33|0.27409
19:36:33|0.27411
19:36:34|0.27421
19:36:35|0.27432
19:36:36|0.27432
19:36:36|0.27435
19:36:37|0.27404
19:36:38|0.27405
19:36:40|0.27405
19:36:40|0.27404
19:36:40|0.27404
19:36:41|0.27421
19:36:43|0.27421
19:36:43|0.27421
19:36:44|0.27421
19:36:45|0.27428
19:36:45|0.27428
19:36:46|0.27431
19:36:46|0.27431
19:36:47|0.27431
19:36:47|0.27431
19:36:48|0.27431
19:36:48|0.27407
19:36:49|0.27407
19:36:49|0.27431
19:36:50|0.27407
19:36:50|0.27438
19:36:50|0.27449
19:36:52|0.274
19:36:52|0.274
19:36:53|0.27441
19:36:54|0.274
19:36:55|0.27393
19:36:56|0.27416
19:36:58|0.27401
19:36:58|0.274
19:36:59|0.274
19:37:00|0.274
19:37:01|0.27449
19:37:03|0.27418
19:37:04|0.27431
19:37:05|0.27431
19:37:06|0.27429
19:37:06|0.27414
19:37:08|0.27506
19:37:09|0.27529
19:37:10|0.27477
19:37:10|0.27477
19:37:11|0.27477
19:37:12|0.27477
19:37:12|0.2747
19:37:13|0.2747
19:37:13|0.27448
19:37:14|0.27448
19:37:14|0.27477
19:37:15|0.27534
19:37:15|0.27577
19:37:16|0.27528
19:37:17|0.27502
19:37:18|0.27548
19:37:19|0.27546
19:37:19|0.27505
19:37:20|0.27505
19:37:20|0.27586
19:37:21|0.27586
19:37:22|0.27522
19:37:23|0.27522
19:37:24|0.27561
19:37:25|0.27609
19:37:26|0.27604
19:37:26|0.27572
19:37:27|0.27579
19:37:28|0.27599
19:37:29|0.27598
19:37:29|0.27598
19:37:30|0.27598
19:37:31|0.27548
19:37:32|0.27566
19:37:33|0.27566
19:37:34|0.27544
19:37:35|0.27553
19:37:35|0.2755
19:37:36|0.27555
19:37:36|0.27504
19:37:37|0.27504
19:37:38|0.27503
19:37:39|0.27496
19:37:39|0.275
19:37:40|0.275
19:37:41|0.27499
19:37:42|0.274
19:37:42|0.27398
19:37:43|0.27398
19:37:43|0.27363
19:37:44|0.27344
19:37:44|0.27317
19:37:45|0.27317
19:37:46|0.27311
19:37:47|0.27354
19:37:48|0.27318
19:37:48|0.27318
19:37:49|0.27383
19:37:50|0.27383
19:37:50|0.27383
19:37:51|0.27383
19:37:51|0.27313
19:37:53|0.27357
19:37:53|0.27359
19:37:54|0.27359
19:37:54|0.27359
19:37:55|0.27363
19:37:56|0.27363
19:37:57|0.27363
19:37:57|0.274
19:37:58|0.27405
19:37:59|0.27405
19:37:59|0.27405
19:38:00|0.27405
19:38:00|0.27405
19:38:01|0.27405
19:38:02|0.27317
19:38:03|0.27381
19:38:04|0.27312
19:38:05|0.27318
19:38:05|0.27318
19:38:06|0.27371
19:38:07|0.27371
19:38:07|0.27371
19:38:08|0.27357
19:38:08|0.27357
19:38:09|0.27305
19:38:10|0.273
19:38:11|0.273
19:38:11|0.27333
19:38:12|0.27333
19:38:13|0.27332
19:38:13|0.273
19:38:14|0.273
19:38:14|0.27333
19:38:15|0.27333
19:38:15|0.27333
19:38:16|0.27333
19:38:16|0.27336
19:38:17|0.27329
19:38:18|0.27404
19:38:18|0.27404
19:38:19|0.27404
19:38:20|0.27404
19:38:21|0.27338
19:38:21|0.27383
19:38:22|0.27383
19:38:23|0.27383
19:38:24|0.27349
19:38:25|0.27377
19:38:26|0.27377
19:38:26|0.27352
19:38:27|0.27352
19:38:29|0.27352
19:38:29|0.27352
19:38:30|0.27352
19:38:31|0.27352
19:38:32|0.27352
19:38:32|0.27352
19:38:33|0.27352
19:38:34|0.27354
19:38:35|0.27313
19:38:36|0.27342
19:38:36|0.27342
19:38:37|0.27337
19:38:38|0.27337
19:38:38|0.27337
19:38:39|0.27337
19:38:40|0.27337
19:38:41|0.27339
19:38:41|0.27292
19:38:42|0.273
19:38:42|0.273
19:38:43|0.27312
19:38:44|0.27295
19:38:44|0.27308
19:38:45|0.27331
19:38:45|0.27337
19:38:46|0.27334
19:38:47|0.27334
19:38:47|0.27307
19:38:48|0.27337
19:38:49|0.27332
19:38:50|0.27334
19:38:50|0.27334
19:38:51|0.27334
19:38:52|0.27332
19:38:53|0.273
19:38:54|0.2726
19:38:54|0.27301
19:38:55|0.27253
19:38:55|0.27253
19:38:56|0.27253
19:38:57|0.27308
19:38:57|0.2731
19:38:58|0.27151
19:39:00|0.27271
19:39:01|0.27199
19:39:02|0.2725
19:39:03|0.27247
19:39:03|0.27233
19:39:04|0.27233
19:39:06|0.27182
19:39:06|0.27254
19:39:07|0.27254
19:39:08|0.2725
19:39:09|0.2717
19:39:10|0.2717
19:39:11|0.27195
19:39:12|0.27195
19:39:13|0.27195
19:39:13|0.27195
19:39:14|0.27213
19:39:16|0.27213
19:39:17|0.27206
19:39:18|0.27212
19:39:19|0.27213
19:39:20|0.27213
19:39:20|0.27214
19:39:21|0.27231
19:39:23|0.27238
19:39:24|0.2722
19:39:25|0.2727
19:39:25|0.27242
19:39:26|0.27242
19:39:27|0.2722
19:39:28|0.27217
19:39:28|0.27218
19:39:29|0.27218
19:39:29|0.27218
19:39:30|0.27218
19:39:31|0.273
19:39:31|0.27246
19:39:32|0.27246
19:39:33|0.27246
19:39:34|0.27246
19:39:35|0.27278
19:39:36|0.27241
19:39:37|0.27241
19:39:38|0.27278
19:39:39|0.273
19:39:40|0.273
19:39:40|0.27265
19:39:41|0.27265
19:39:42|0.27278
19:39:44|0.27216
19:39:44|0.27216
19:39:45|0.2727
19:39:46|0.27214
19:39:47|0.27278
19:39:47|0.27278
19:39:48|0.27225
19:39:49|0.27312
19:39:50|0.27236
19:39:51|0.27268
19:39:52|0.27172
19:39:53|0.27247
19:39:53|0.27199
19:39:54|0.27199
19:39:55|0.27175
19:39:56|0.27175
19:39:56|0.27175
19:39:57|0.27175
19:39:58|0.27193
19:39:59|0.27206
19:40:00|0.27152
19:40:02|0.27202
19:40:04|0.27154
19:40:05|0.272
19:40:06|0.27202
19:40:07|0.27205
19:40:07|0.27213
19:40:08|0.272
19:40:09|0.2715
19:40:10|0.2715
19:40:10|0.27194
19:40:12|0.27155
19:40:13|0.27172
19:40:14|0.27166
19:40:15|0.27132
19:40:16|0.27132
19:40:16|0.27185
19:40:17|0.27185
19:40:18|0.27152
19:40:19|0.27152
19:40:20|0.27152
19:40:21|0.27152
19:40:22|0.27152
19:40:23|0.27185
19:40:24|0.27153
19:40:25|0.27175
19:40:26|0.27175
19:40:27|0.27175
19:40:27|0.27126
19:40:28|0.2712
19:40:29|0.2712
19:40:29|0.27167
19:40:30|0.27167
19:40:31|0.27155
19:40:32|0.27155
19:40:33|0.2715
19:40:33|0.2715
19:40:34|0.2712
19:40:34|0.27165
19:40:35|0.27165
19:40:36|0.27175
19:40:37|0.27175
19:40:38|0.27177
19:40:38|0.27177
19:40:39|0.2718
19:40:39|0.272
19:40:40|0.27184
19:40:41|0.27188
19:40:41|0.27188
19:40:42|0.27188
19:40:42|0.27188
19:40:43|0.27175
19:40:44|0.27216
19:40:45|0.27181
19:40:45|0.27181
19:40:46|0.27181
19:40:47|0.27202
19:40:48|0.27254
19:40:48|0.27254
19:40:49|0.27254
19:40:49|0.27208
19:40:50|0.27208
19:40:51|0.27248
19:40:51|0.27214
19:40:52|0.27222
19:40:53|0.27231
19:40:54|0.27229
19:40:54|0.27233
19:40:55|0.27233
19:40:55|0.27237
19:40:56|0.27237
19:40:57|0.27237
19:40:57|0.27237
19:40:58|0.27237
19:40:59|0.27258
19:40:59|0.27275
19:41:00|0.27275
19:41:01|0.27297
19:41:02|0.27297
19:41:04|0.27326
19:41:05|0.27326
19:41:05|0.27326
19:41:06|0.27326
19:41:07|0.27326
19:41:08|0.27384
19:41:08|0.27458
19:41:09|0.27399
19:41:10|0.27332
19:41:11|0.2733
19:41:12|0.27367
19:41:14|0.27342
19:41:14|0.27342
19:41:16|0.27336
19:41:16|0.27377
19:41:17|0.27377
19:41:18|0.27372
19:41:20|0.27372
19:41:21|0.27372
19:41:22|0.27372
19:41:22|0.27372
19:41:23|0.27359
19:41:24|0.27331
19:41:25|0.27317
19:41:26|0.27317
19:41:26|0.27317
19:41:27|0.27317
19:41:28|0.27317
19:41:28|0.27311
19:41:29|0.27311
19:41:30|0.27311
19:41:32|0.27298
19:41:32|0.27298
19:41:33|0.273
19:41:34|0.27285
19:41:35|0.27317
19:41:36|0.27317
19:41:37|0.27316
19:41:37|0.27316
19:41:38|0.27316
19:41:39|0.27325
19:41:40|0.27331
19:41:40|0.27314
19:41:41|0.27351
19:41:41|0.27351
19:41:43|0.27316
19:41:43|0.2737
19:41:44|0.2737
19:41:45|0.27311
19:41:46|0.27311
19:41:46|0.27311
19:41:47|0.27352
19:41:48|0.27352
19:41:49|0.27362
19:41:50|0.27297
19:41:50|0.2727
19:41:51|0.27254
19:41:52|0.27254
19:41:53|0.27254
19:41:54|0.27254
19:41:55|0.27254
19:41:55|0.27254
19:41:56|0.27249
19:41:58|0.27249
19:41:58|0.27254
19:41:59|0.27254
19:42:00|0.2723
19:42:00|0.2723
19:42:01|0.2723
19:42:03|0.27196
19:42:03|0.27196
19:42:05|0.2712
19:42:07|0.2717
19:42:09|0.27134
19:42:09|0.27163
19:42:10|0.27102
19:42:11|0.27063
19:42:12|0.27053
19:42:13|0.27108
19:42:14|0.27108
19:42:14|0.27086
19:42:15|0.27054
19:42:16|0.27054
19:42:17|0.27052
19:42:18|0.27089
19:42:18|0.27069
19:42:19|0.27069
19:42:20|0.27069
19:42:21|0.27069
19:42:22|0.27096
19:42:22|0.27086
19:42:23|0.2706
19:42:24|0.2706
19:42:25|0.2706
19:42:26|0.27069
19:42:27|0.27069
19:42:27|0.27069
19:42:28|0.27069
19:42:29|0.27069
19:42:29|0.27109
19:42:30|0.27065
19:42:31|0.27069
19:42:31|0.27069
19:42:32|0.27069
19:42:33|0.27068
19:42:34|0.27067
19:42:35|0.27062
19:42:36|0.2706
19:42:36|0.27057
19:42:37|0.27057
19:42:38|0.27057
19:42:39|0.27069
19:42:39|0.27069
19:42:40|0.27069
19:42:41|0.27068
19:42:41|0.27068
19:42:42|0.27069
19:42:44|0.27069
19:42:44|0.27058
19:42:45|0.27058
19:42:45|0.27058
19:42:46|0.27058
19:42:47|0.27088
19:42:47|0.27088
19:42:48|0.2711
19:42:49|0.27108
19:42:49|0.27115
19:42:50|0.27104
19:42:50|0.27115
19:42:51|0.27115
19:42:52|0.27115
19:42:53|0.27115
19:42:54|0.2711
19:42:54|0.2711
19:42:55|0.2711
19:42:56|0.2711
19:42:56|0.2711
19:42:57|0.2711
19:42:57|0.2711
19:42:58|0.2711
19:42:59|0.2714
19:42:59|0.27143
19:43:00|0.2714
19:43:01|0.2714
19:43:01|0.2714
19:43:02|0.2714
19:43:03|0.2714
19:43:05|0.2714
19:43:05|0.2714
19:43:07|0.2714
19:43:08|0.2714
19:43:09|0.27143
19:43:09|0.27112
19:43:10|0.27143
19:43:12|0.27143
19:43:12|0.27137
19:43:13|0.27137
19:43:15|0.27137
19:43:15|0.27137
19:43:16|0.27137
19:43:17|0.27137
19:43:18|0.27137
19:43:18|0.27137
19:43:20|0.27137
19:43:21|0.27108
19:43:22|0.27108
19:43:22|0.27108
19:43:23|0.27108
19:43:24|0.27143
19:43:25|0.27143
19:43:25|0.27143
19:43:27|0.27143
19:43:28|0.27143
19:43:29|0.27143
19:43:29|0.27137
19:43:30|0.27137
19:43:31|0.27137
19:43:31|0.27137
19:43:32|0.2711
19:43:33|0.2711
19:43:33|0.2711
19:43:34|0.2711
19:43:35|0.2711
19:43:36|0.2711
19:43:36|0.2711
19:43:37|0.2711
19:43:38|0.27413
19:43:39|0.27729
19:43:39|0.27432
19:43:40|0.27313
19:43:41|0.27319
19:43:41|0.27309
19:43:42|0.27268
19:43:43|0.27189
19:43:44|0.27185
19:43:45|0.27391
19:43:46|0.27345
19:43:47|0.27308
19:43:47|0.27314
19:43:47|0.27459
19:43:48|0.27333
19:43:49|0.27332
19:43:50|0.27332
19:43:50|0.27284
19:43:51|0.27311
19:43:52|0.27275
19:43:53|0.27281
19:43:53|0.27287
19:43:54|0.27419
19:43:54|0.27249
19:43:55|0.27249
19:43:56|0.27297
19:43:56|0.27281
19:43:57|0.27232
19:43:58|0.27281
19:43:59|0.27456
19:43:59|0.27456
19:43:59|0.27456
19:44:00|0.27456
19:44:01|0.27298
19:44:01|0.27298
19:44:02|0.27361
19:44:03|0.27307
19:44:05|0.27328
19:44:06|0.27317
19:44:07|0.27348
19:44:08|0.27348
19:44:08|0.27293
19:44:09|0.27293
19:44:10|0.27293
19:44:10|0.27293
19:44:12|0.27282
19:44:13|0.27289
19:44:14|0.27282
19:44:15|0.27257
19:44:17|0.27257
19:44:17|0.27225
19:44:18|0.27225
19:44:19|0.27248
19:44:20|0.27246
19:44:20|0.27168
19:44:21|0.27167
19:44:21|0.27203
19:44:22|0.27203
19:44:23|0.27249
19:44:24|0.27205
19:44:25|0.27217
19:44:25|0.27217
19:44:26|0.27217
19:44:26|0.27214
19:44:27|0.27214
19:44:28|0.27249
19:44:29|0.27249
19:44:29|0.27249
19:44:30|0.27249
19:44:31|0.27177
19:44:31|0.27193
19:44:32|0.27205
19:44:33|0.27205
19:44:34|0.27203
19:44:35|0.27177
19:44:35|0.27177
19:44:36|0.27177
19:44:37|0.27177
19:44:37|0.27177
19:44:38|0.27177
19:44:39|0.27177
19:44:39|0.27177
19:44:40|0.27177
19:44:41|0.27207
19:44:41|0.27207
19:44:42|0.27177
19:44:43|0.27177
19:44:43|0.27177
19:44:44|0.27177
19:44:45|0.27196
19:44:46|0.27196
19:44:46|0.27177
19:44:47|0.27177
19:44:48|0.27177
19:44:48|0.27209
19:44:49|0.27209
19:44:50|0.27209
19:44:50|0.27209
19:44:51|0.27209
19:44:52|0.27209
19:44:53|0.27211
19:44:53|0.27211
19:44:54|0.27211
19:44:54|0.27211
19:44:55|0.27179
19:44:56|0.27179
19:44:56|0.27179
19:44:57|0.272
19:44:57|0.27211
19:44:58|0.27211
19:44:58|0.27211
19:45:00|0.27211
19:45:00|0.27181
19:45:01|0.27215
19:45:02|0.27215
19:45:02|0.27215
19:45:03|0.27215
19:45:03|0.27237
19:45:05|0.27237
19:45:05|0.27239
19:45:06|0.27239
19:45:07|0.27178
19:45:08|0.27184
19:45:08|0.27184
19:45:08|0.27184
19:45:09|0.27184
19:45:09|0.27177
19:45:10|0.27177
19:45:11|0.27215
19:45:11|0.27212
19:45:12|0.27212
19:45:12|0.27241
19:45:13|0.27241
19:45:13|0.27241
19:45:14|0.27241
19:45:15|0.27241
19:45:15|0.27241
19:45:16|0.27262
19:45:16|0.27262
19:45:16|0.27262
19:45:17|0.27262
19:45:17|0.27262
19:45:18|0.27262
19:45:19|0.27262
19:45:20|0.27212
19:45:21|0.27212
19:45:21|0.27212
19:45:22|0.27249
19:45:22|0.27249
19:45:22|0.2727
19:45:23|0.2727
19:45:23|0.2727
19:45:24|0.27216
19:45:25|0.27233
19:45:26|0.27286
19:45:27|0.27286
19:45:27|0.27287
19:45:28|0.27336
19:45:29|0.27336
19:45:29|0.27332
19:45:30|0.27332
19:45:30|0.27332
19:45:31|0.27291
19:45:32|0.27291
19:45:32|0.27294
19:45:33|0.27294
19:45:33|0.27294
19:45:34|0.27294
19:45:34|0.27332
19:45:35|0.27295
19:45:36|0.27367
19:45:37|0.27367
19:45:37|0.27367
19:45:38|0.27332
19:45:39|0.27332
19:45:40|0.27332
19:45:40|0.27332
19:45:41|0.27332
19:45:41|0.27332
19:45:42|0.27341
19:45:42|0.27341
19:45:43|0.27341
19:45:43|0.27341
19:45:44|0.27341
19:45:44|0.27341
19:45:45|0.27367
19:45:45|0.27342
19:45:46|0.27342
19:45:46|0.27342
19:45:47|0.27342
19:45:48|0.27342
19:45:48|0.27342
19:45:49|0.27342
19:45:49|0.27342
19:45:50|0.27342
19:45:50|0.27347
19:45:51|0.27347
19:45:51|0.27347
19:45:51|0.27347
19:45:52|0.27347
19:45:52|0.27347
19:45:53|0.27254
19:45:53|0.27254
19:45:54|0.2723
19:45:54|0.27272
19:45:55|0.27214
19:45:56|0.27212
19:45:57|0.27295
19:45:58|0.27215
19:45:59|0.27232
19:45:59|0.27283
19:45:59|0.27283
19:46:00|0.27318
19:46:00|0.274
19:46:01|0.27346
19:46:02|0.27346
19:46:02|0.27387
19:46:03|0.274
19:46:03|0.27378
19:46:04|0.27401
19:46:05|0.27383
19:46:05|0.27383
19:46:06|0.27389
19:46:07|0.27389
19:46:08|0.27389
19:46:09|0.27392
19:46:10|0.27392
19:46:10|0.27331
19:46:11|0.27331
19:46:12|0.27331
19:46:13|0.27331
19:46:13|0.27362
19:46:14|0.27362
19:46:15|0.27362
19:46:15|0.27362
19:46:16|0.27305
19:46:16|0.27305
19:46:17|0.27305
19:46:18|0.27249
19:46:18|0.27249
19:46:18|0.27273
19:46:19|0.27273
19:46:20|0.27323
19:46:21|0.27264
19:46:22|0.272
19:46:23|0.27253
19:46:24|0.27253
19:46:24|0.27253
19:46:25|0.27253
19:46:26|0.27253
19:46:26|0.27253
19:46:27|0.27253
19:46:28|0.27253
19:46:28|0.27253
19:46:29|0.27263
19:46:30|0.27283
19:46:31|0.27283
19:46:32|0.27297
19:46:33|0.27297
19:46:34|0.27258
19:46:35|0.27298
19:46:36|0.27304
19:46:36|0.27304
19:46:37|0.27304
19:46:38|0.27304
19:46:39|0.27373
19:46:39|0.27373
19:46:40|0.27373
19:46:41|0.27323
19:46:42|0.27323
19:46:42|0.27323
19:46:43|0.27323
19:46:44|0.27325
19:46:45|0.27325
19:46:45|0.27325
19:46:46|0.2736
19:46:47|0.2736
19:46:48|0.2736
19:46:48|0.27323
19:46:49|0.27324
19:46:50|0.27362
19:46:51|0.27289
19:46:52|0.27289
19:46:52|0.27253
19:46:53|0.27253
19:46:53|0.27247
19:46:54|0.27247
19:46:54|0.27272
19:46:55|0.27251
19:46:55|0.27251
19:46:56|0.27253
19:46:56|0.27253
19:46:57|0.27253
19:46:58|0.27262
19:46:58|0.27262
19:46:59|0.27262
19:46:59|0.27262
19:47:00|0.27268
19:47:00|0.27253
19:47:01|0.27268
19:47:02|0.27268
19:47:02|0.27268
19:47:03|0.27268
19:47:04|0.27268
19:47:05|0.27253
19:47:06|0.2734
19:47:07|0.27295
19:47:08|0.27289
19:47:09|0.27289
19:47:10|0.27289
19:47:11|0.27253
19:47:11|0.27253
19:47:12|0.27298
19:47:13|0.27299
19:47:14|0.27299
19:47:14|0.27299
19:47:15|0.27299
19:47:15|0.27299
19:47:16|0.27299
19:47:17|0.27299
19:47:17|0.2729
19:47:18|0.27258
19:47:19|0.27286
19:47:20|0.27287
19:47:21|0.27287
19:47:22|0.27282
19:47:22|0.27265
19:47:23|0.27265
19:47:24|0.27253
19:47:24|0.27253
19:47:25|0.27253
19:47:25|0.27253
19:47:26|0.27253
19:47:26|0.27253
19:47:27|0.27253
19:47:28|0.27253
19:47:28|0.27243
19:47:29|0.27248
19:47:30|0.27248
19:47:30|0.27212
19:47:31|0.27212
19:47:32|0.27212
19:47:32|0.27268
19:47:33|0.27268
19:47:34|0.27152
19:47:34|0.27152
19:47:35|0.27152
19:47:35|0.27152
19:47:36|0.27152
19:47:37|0.27152
19:47:37|0.27152
19:47:38|0.27152
19:47:39|0.27152
19:47:40|0.27152
19:47:41|0.27152
19:47:42|0.27246
19:47:42|0.27205
19:47:43|0.27203
19:47:44|0.27203
19:47:45|0.27272
19:47:46|0.27272
19:47:46|0.27201
19:47:46|0.27201
19:47:47|0.2724
19:47:48|0.27236
19:47:48|0.27236
19:47:50|0.27233
19:47:50|0.27233
19:47:51|0.2722
19:47:52|0.2722
19:47:52|0.2722
19:47:53|0.2722
19:47:54|0.2722
19:47:55|0.2722
19:47:55|0.2722
19:47:56|0.27263
19:47:56|0.27263
19:47:57|0.27263
19:47:57|0.27263
19:47:58|0.27263
19:47:59|0.27204
19:47:59|0.27204
19:48:00|0.27204
19:48:01|0.27222
19:48:01|0.27222
19:48:02|0.27222
19:48:02|0.27222
19:48:03|0.27222
19:48:03|0.27222
19:48:04|0.27222
19:48:05|0.2721
19:48:06|0.2721
19:48:07|0.27261
19:48:08|0.2721
19:48:09|0.27249
19:48:10|0.27235
19:48:11|0.27222
19:48:12|0.27222
19:48:12|0.27222
19:48:13|0.27222
19:48:14|0.27222
19:48:14|0.27222
19:48:15|0.27233
19:48:17|0.27224
19:48:17|0.27224
19:48:18|0.27204
19:48:19|0.27204
19:48:21|0.27238
19:48:21|0.27234
19:48:23|0.27263
19:48:25|0.27294
19:48:25|0.27294
19:48:25|0.27294
19:48:26|0.27293
19:48:27|0.27293
19:48:27|0.27292
19:48:28|0.27292
19:48:29|0.27272
19:48:29|0.27272
19:48:30|0.2726
19:48:30|0.27238
19:48:31|0.27241
19:48:31|0.27241
19:48:32|0.27241
19:48:33|0.27244
19:48:33|0.27251
19:48:33|0.27251
19:48:34|0.27251
19:48:35|0.27251
19:48:36|0.27251
19:48:36|0.27305
19:48:36|0.27305
19:48:37|0.27305
19:48:38|0.27238
19:48:38|0.27251
19:48:39|0.27251
19:48:39|0.27243
19:48:40|0.27246
19:48:40|0.27246
19:48:41|0.27246
19:48:42|0.27246
19:48:42|0.27282
19:48:43|0.27282
19:48:43|0.27265
19:48:44|0.27263
19:48:44|0.27263
19:48:45|0.27263
19:48:46|0.27244
19:48:47|0.27244
19:48:47|0.27244
19:48:48|0.27251
19:48:49|0.2726
19:48:49|0.2722
19:48:50|0.272
19:48:51|0.272
19:48:51|0.27204
19:48:52|0.27204
19:48:52|0.27204
19:48:53|0.27204
19:48:54|0.27204
19:48:54|0.27204
19:48:56|0.27198
19:48:56|0.27204
19:48:57|0.27204
19:48:57|0.27204
19:48:58|0.27204
19:48:58|0.27204
19:48:59|0.27204
19:49:00|0.27204
19:49:00|0.27243
19:49:01|0.27243
19:49:01|0.27243
19:49:03|0.27243
19:49:03|0.27204
19:49:04|0.27204
19:49:05|0.27204
19:49:05|0.27204
19:49:06|0.27189
19:49:07|0.27189
19:49:07|0.27186
19:49:08|0.27186
19:49:08|0.27186
19:49:09|0.27236
19:49:10|0.27236
19:49:10|0.27172
19:49:11|0.27172
19:49:11|0.27172
19:49:12|0.27172
19:49:12|0.27226
19:49:13|0.27191
19:49:14|0.2717
19:49:15|0.27232
19:49:15|0.27223
19:49:16|0.27223
19:49:16|0.2719
19:49:16|0.27165
19:49:17|0.27194
19:49:18|0.27182
19:49:20|0.27189
19:49:20|0.27189
19:49:21|0.27189
19:49:23|0.27177
19:49:24|0.2723
19:49:25|0.27186
19:49:27|0.27186
19:49:27|0.27192
19:49:28|0.27157
19:49:30|0.27157
19:49:30|0.27157
19:49:31|0.27182
19:49:31|0.27162
19:49:32|0.27153
19:49:33|0.27153
19:49:33|0.27182
19:49:34|0.27182
19:49:35|0.2714
19:49:36|0.27192
19:49:36|0.27192
19:49:38|0.27192
19:49:38|0.27192
19:49:39|0.27192
19:49:40|0.27147
19:49:41|0.27147
19:49:42|0.27194
19:49:42|0.27151
19:49:43|0.27151
19:49:43|0.27151
19:49:44|0.27188
19:49:45|0.2714
19:49:45|0.2714
19:49:46|0.27103
19:49:46|0.27103
19:49:47|0.27146
19:49:48|0.27129
19:49:49|0.2714
19:49:50|0.27149
19:49:51|0.2714
19:49:51|0.2714
19:49:52|0.2714
19:49:53|0.27145
19:49:53|0.27129
19:49:54|0.27139
19:49:55|0.27138
19:49:56|0.27138
19:49:56|0.27138
19:49:57|0.27138
19:49:57|0.27138
19:49:58|0.27139
19:49:59|0.27139
19:50:00|0.27104
19:50:00|0.27078
19:50:01|0.27062
19:50:03|0.27055
19:50:04|0.27055
19:50:05|0.27059
19:50:05|0.27059
19:50:06|0.27058
19:50:07|0.271
19:50:08|0.271
19:50:09|0.27089
19:50:10|0.27054
19:50:10|0.2709
19:50:11|0.27052
19:50:12|0.27086
19:50:12|0.2704
19:50:12|0.2704
19:50:13|0.27084
19:50:13|0.27084
19:50:14|0.27084
19:50:14|0.27084
19:50:15|0.27084
19:50:15|0.2706
19:50:16|0.27035
19:50:16|0.27035
19:50:16|0.27035
19:50:18|0.27035
19:50:19|0.27039
19:50:19|0.27039
19:50:20|0.27001
19:50:21|0.27039
19:50:21|0.27
19:50:22|0.27
19:50:23|0.27
19:50:24|0.27
19:50:25|0.27026
19:50:25|0.2699
19:50:27|0.26957
19:50:27|0.26951
19:50:28|0.26986
19:50:29|0.2698
19:50:29|0.26988
19:50:30|0.26951
19:50:31|0.26932
19:50:32|0.26912
19:50:32|0.26912
19:50:33|0.26929
19:50:34|0.26938
19:50:35|0.26938
19:50:35|0.26938
19:50:36|0.26888
19:50:37|0.26888
19:50:38|0.26888
19:50:38|0.26736
19:50:39|0.26638
19:50:39|0.26644
19:50:40|0.26772
19:50:41|0.26707
19:50:42|0.26729
19:50:43|0.26684
19:50:44|0.26692
19:50:45|0.26667
19:50:46|0.26666
19:50:46|0.26673
19:50:47|0.26673
19:50:48|0.2663
19:50:49|0.26682
19:50:49|0.26607
19:50:51|0.26607
19:50:51|0.26614
19:50:52|0.2661
19:50:53|0.26631
19:50:53|0.26651
19:50:54|0.26603
19:50:54|0.26441
19:50:55|0.26374
19:50:56|0.26375
19:50:57|0.26322
19:50:58|0.26317
19:50:59|0.2633
19:51:00|0.26312
19:51:00|0.263
19:51:01|0.26271
19:51:02|0.26258
19:51:02|0.26299
19:51:03|0.26314
19:51:03|0.26233
19:51:04|0.26292
19:51:04|0.26253
19:51:05|0.26314
19:51:06|0.26315
19:51:06|0.2636
19:51:07|0.26087
19:51:08|0.2603
19:51:09|0.26017
19:51:09|0.2593
19:51:10|0.25976
19:51:11|0.25894
19:51:12|0.25892
19:51:14|0.25959
19:51:15|0.25894
19:51:16|0.25907
19:51:17|0.25941
19:51:18|0.25906
19:51:18|0.25872
19:51:19|0.2592
19:51:19|0.25871
19:51:20|0.25905
19:51:22|0.25954
19:51:23|0.26089
19:51:23|0.26113
19:51:25|0.2612
19:51:26|0.26253
19:51:27|0.26296
19:51:28|0.2623
19:51:28|0.26271
19:51:29|0.26272
19:51:29|0.2626
19:51:30|0.26332
19:51:31|0.26305
19:51:31|0.26241
19:51:32|0.26249
19:51:33|0.26232
19:51:33|0.26244
19:51:34|0.26298
19:51:34|0.26401
19:51:35|0.26355
19:51:36|0.26352
19:51:37|0.26366
19:51:38|0.26375
19:51:39|0.26455
19:51:40|0.26455
19:51:40|0.264
19:51:41|0.26439
19:51:43|0.26472
19:51:43|0.26444
19:51:43|0.26423
19:51:44|0.26467
19:51:45|0.26472
19:51:46|0.26448
19:51:47|0.26448
19:51:48|0.26449
19:51:49|0.26379
19:51:50|0.26417
19:51:50|0.26436
19:51:51|0.26499
19:51:52|0.26439
19:51:53|0.2649
19:51:53|0.2649
19:51:54|0.2649
19:51:55|0.265
19:51:56|0.26453
19:51:57|0.26445
19:51:58|0.26398
19:51:58|0.26429
19:51:59|0.26428
19:52:00|0.26372
19:52:01|0.26378
19:52:01|0.26378
19:52:02|0.26378
19:52:02|0.264
19:52:03|0.26382
19:52:04|0.26385
19:52:05|0.26396
19:52:06|0.26356
19:52:07|0.26356
19:52:07|0.26356
19:52:09|0.2635
19:52:09|0.26306
19:52:10|0.26306
19:52:12|0.26333
19:52:13|0.26307
19:52:14|0.263
19:52:15|0.26282
19:52:15|0.26272
19:52:16|0.26264
19:52:17|0.2626
19:52:19|0.2625
19:52:20|0.2625
19:52:21|0.2625
19:52:21|0.2625
19:52:22|0.26311
19:52:23|0.26382
19:52:24|0.26302
19:52:25|0.2628
19:52:26|0.26296
19:52:27|0.26315
19:52:27|0.2633
19:52:28|0.26322
19:52:29|0.26322
19:52:29|0.26279
19:52:31|0.26279
19:52:31|0.26276
19:52:32|0.26253
19:52:33|0.26254
19:52:34|0.26265
19:52:35|0.26265
19:52:35|0.26291
19:52:36|0.2634
19:52:37|0.26289
19:52:39|0.26292
19:52:39|0.26292
19:52:40|0.26292
19:52:41|0.26266
19:52:41|0.26266
19:52:42|0.26266
19:52:43|0.2625
19:52:44|0.2625
19:52:45|0.2625
19:52:45|0.26236
19:52:46|0.26236
19:52:46|0.26232
19:52:46|0.26232
19:52:47|0.26232
19:52:48|0.26231
19:52:50|0.26237
19:52:50|0.26237
19:52:52|0.26231
19:52:53|0.26231
19:52:53|0.26231
19:52:54|0.2623
19:52:55|0.26219
19:52:56|0.2621
19:52:56|0.26147
19:52:57|0.26163
19:52:59|0.26182
19:53:00|0.26182
19:53:00|0.26153
19:53:01|0.26185
19:53:02|0.2618
19:53:02|0.26182
19:53:02|0.26149
19:53:03|0.26149
19:53:04|0.26138
19:53:04|0.26137
19:53:05|0.26102
19:53:05|0.26101
19:53:06|0.2614
19:53:07|0.2614
19:53:08|0.2614
19:53:09|0.2614
19:53:09|0.2614
19:53:11|0.2613
19:53:12|0.261
19:53:14|0.261
19:53:14|0.26132
19:53:15|0.26132
19:53:17|0.261
19:53:18|0.26109
19:53:20|0.26143
19:53:21|0.26132
19:53:22|0.26111
19:53:23|0.26085
19:53:24|0.26104
19:53:25|0.26099
19:53:25|0.26093
19:53:26|0.26122
19:53:27|0.26135
19:53:28|0.26128
19:53:28|0.26099
19:53:29|0.26138
19:53:31|0.26111
19:53:31|0.26111
19:53:32|0.26098
19:53:33|0.26098
19:53:34|0.26129
19:53:36|0.26023
19:53:37|0.26063
19:53:37|0.26063
19:53:38|0.26065
19:53:39|0.26096
19:53:40|0.26096
19:53:40|0.26096
19:53:41|0.26068
19:53:43|0.26068
19:53:44|0.2607
19:53:44|0.26062
19:53:45|0.26079
19:53:46|0.26065
19:53:47|0.26086
19:53:48|0.26115
19:53:49|0.26167
19:53:50|0.26106
19:53:51|0.26168
19:53:52|0.26175
19:53:53|0.26074
19:53:54|0.26187
19:53:55|0.26192
19:53:56|0.26416
19:53:57|0.26357
19:53:57|0.2636
19:53:58|0.2636
19:53:59|0.26386
19:53:59|0.26263
19:54:00|0.26283
19:54:01|0.26386
19:54:01|0.26395
19:54:03|0.2642
19:54:04|0.2643
19:54:04|0.26463
19:54:05|0.26438
19:54:06|0.2644
19:54:06|0.26458
19:54:07|0.26443
19:54:07|0.26457
19:54:07|0.26457
19:54:08|0.26457
19:54:09|0.26441
19:54:10|0.26431
19:54:11|0.26419
19:54:12|0.26441
19:54:13|0.26441
19:54:14|0.26439
19:54:15|0.26444
19:54:17|0.264
19:54:17|0.264
19:54:18|0.26397
19:54:20|0.2639
19:54:22|0.26439
19:54:23|0.26445
19:54:24|0.26497
19:54:24|0.26446
19:54:25|0.26448
19:54:26|0.26499
19:54:27|0.26488
19:54:28|0.26436
19:54:28|0.2645
19:54:30|0.2645
19:54:30|0.2646
19:54:32|0.2639
19:54:33|0.26388
19:54:34|0.26388
19:54:35|0.26428
19:54:35|0.26428
19:54:36|0.26428
19:54:37|0.26453
19:54:38|0.26393
19:54:39|0.26386
19:54:40|0.26386
19:54:41|0.2639
19:54:42|0.26435
19:54:42|0.26386
19:54:43|0.26386
19:54:44|0.26386
19:54:45|0.26386
19:54:46|0.26386
19:54:46|0.26338
19:54:47|0.26395
19:54:47|0.26388
19:54:48|0.264
19:54:49|0.26449
19:54:50|0.26449
19:54:50|0.26408
19:54:51|0.26408
19:54:51|0.26408
19:54:52|0.26358
19:54:53|0.2635
19:54:53|0.2635
19:54:54|0.2635
19:54:54|0.26364
19:54:55|0.26294
19:54:56|0.26301
19:54:57|0.26345
19:54:57|0.26345
19:54:59|0.26296
19:54:59|0.26236
19:55:00|0.26235
19:55:01|0.26235
19:55:02|0.26235
19:55:03|0.26226
19:55:04|0.26254
19:55:05|0.26261
19:55:06|0.26261
19:55:07|0.26278
19:55:07|0.26278
19:55:08|0.26213
19:55:09|0.26213
19:55:10|0.26213
19:55:10|0.26257
19:55:11|0.26224
19:55:12|0.26224
19:55:12|0.26224
19:55:13|0.26224
19:55:14|0.26244
19:55:15|0.26174
19:55:17|0.26088
19:55:18|0.2611
19:55:20|0.26196
19:55:21|0.26168
19:55:22|0.26182
19:55:23|0.26155
19:55:24|0.26158
19:55:25|0.26148
19:55:26|0.26142
19:55:27|0.26115
19:55:28|0.26111
19:55:29|0.26115
19:55:31|0.26112
19:55:31|0.26111
19:55:32|0.26148
19:55:33|0.26111
19:55:33|0.26111
19:55:34|0.26114
19:55:34|0.26114
19:55:35|0.26114
19:55:37|0.26154
19:55:37|0.26156
19:55:38|0.26156
19:55:38|0.26114
19:55:39|0.26148
19:55:40|0.26148
19:55:41|0.26148
19:55:42|0.26148
19:55:43|0.26148
19:55:43|0.26148
19:55:44|0.26128
19:55:45|0.26128
19:55:46|0.26147
19:55:46|0.26147
19:55:47|0.26116
19:55:48|0.26116
19:55:48|0.26116
19:55:49|0.26127
19:55:50|0.26127
19:55:51|0.26127
19:55:51|0.26128
19:55:53|0.26128
19:55:54|0.26128
19:55:55|0.26124
19:55:56|0.26107
19:55:57|0.261
19:55:58|0.26124
19:55:58|0.26113
19:55:59|0.26113
19:55:59|0.2608
19:56:00|0.26098
19:56:01|0.2608
19:56:01|0.2609
19:56:02|0.2609
19:56:03|0.2609
19:56:03|0.26104
19:56:04|0.26104
19:56:05|0.26081
19:56:06|0.26128
19:56:06|0.26148
19:56:07|0.26135
19:56:08|0.26084
19:56:09|0.26084
19:56:09|0.26092
19:56:10|0.261
19:56:10|0.26148
19:56:12|0.26146
19:56:12|0.2614
19:56:14|0.26147
19:56:15|0.26137
19:56:15|0.26084
19:56:17|0.26138
19:56:18|0.26138
19:56:18|0.26138
19:56:19|0.26138
19:56:19|0.26148
19:56:21|0.26129
19:56:22|0.26072
19:56:23|0.26066
19:56:23|0.26051
19:56:23|0.26033
19:56:25|0.26076
19:56:25|0.26043
19:56:26|0.26043
19:56:28|0.2607
19:56:28|0.26088
19:56:29|0.26078
19:56:30|0.26091
19:56:30|0.26122
19:56:31|0.26081
19:56:32|0.26116
19:56:33|0.26078
19:56:34|0.26078
19:56:34|0.26093
19:56:35|0.26084
19:56:36|0.26079
19:56:36|0.26078
19:56:38|0.26078
19:56:39|0.26104
19:56:40|0.26104
19:56:40|0.26067
19:56:41|0.26095
19:56:42|0.26095
19:56:42|0.26078
19:56:43|0.26053
19:56:44|0.26056
19:56:45|0.26056
19:56:45|0.26078
19:56:46|0.26078
19:56:46|0.26043
19:56:47|0.26073
19:56:48|0.26046
19:56:49|0.26046
19:56:50|0.26046
19:56:50|0.26046
19:56:51|0.26046
19:56:52|0.26046
19:56:52|0.26047
19:56:53|0.26047
19:56:55|0.26144
19:56:55|0.26101
19:56:56|0.26101
19:56:57|0.261
19:56:58|0.26086
19:56:59|0.26086
19:56:59|0.26099
19:57:00|0.26099
19:57:01|0.26099
19:57:01|0.26099
19:57:02|0.26099
19:57:03|0.26099
19:57:04|0.26099
19:57:05|0.26099
19:57:05|0.26099
19:57:06|0.26086
19:57:06|0.26086
19:57:07|0.26086
19:57:08|0.26086
19:57:09|0.26086
19:57:10|0.26089
19:57:11|0.2607
19:57:12|0.2607
19:57:12|0.2607
19:57:13|0.26077
19:57:14|0.26079
19:57:14|0.2611
19:57:15|0.2608
19:57:15|0.2608
19:57:17|0.26099
19:57:19|0.26095
19:57:20|0.26095
19:57:21|0.26095
19:57:21|0.26086
19:57:22|0.2607
19:57:23|0.2607
19:57:23|0.2605
19:57:24|0.2605
19:57:24|0.2605
19:57:25|0.26089
19:57:26|0.26089
19:57:27|0.26089
19:57:27|0.26107
19:57:28|0.26107
19:57:29|0.26071
19:57:30|0.26089
19:57:31|0.26128
19:57:31|0.26128
19:57:32|0.26099
19:57:33|0.26097
19:57:33|0.26092
19:57:34|0.26092
19:57:35|0.2609
19:57:36|0.2609
19:57:37|0.26051
19:57:38|0.26051
19:57:39|0.26056
19:57:41|0.26043
19:57:42|0.2604
19:57:43|0.26032
19:57:43|0.26032
19:57:44|0.26034
19:57:45|0.26034
19:57:45|0.26034
19:57:46|0.26034
19:57:47|0.26034
19:57:47|0.26034
19:57:49|0.26
19:57:50|0.26026
19:57:50|0.26001
19:57:51|0.26001
19:57:52|0.26001
19:57:53|0.26001
19:57:54|0.26
19:57:54|0.26
19:57:55|0.26
19:57:55|0.26
19:57:56|0.26
19:57:57|0.26001
19:57:57|0.26
19:57:58|0.26
19:57:59|0.26
19:58:01|0.26
19:58:01|0.26
19:58:02|0.25994
19:58:03|0.2595
19:58:03|0.25947
19:58:04|0.25947
19:58:04|0.2595
19:58:05|0.2595
19:58:06|0.25873
19:58:07|0.25871
19:58:08|0.25919
19:58:08|0.25919
19:58:09|0.25939
19:58:10|0.25888
19:58:11|0.25928
19:58:11|0.25871
19:58:12|0.25871
19:58:12|0.25855
19:58:13|0.25919
19:58:13|0.25919
19:58:14|0.25919
19:58:15|0.25922
19:58:16|0.25922
19:58:17|0.25908
19:58:18|0.25919
19:58:19|0.25935
19:58:20|0.259
19:58:21|0.259
19:58:21|0.259
19:58:22|0.259
19:58:22|0.259
19:58:23|0.259
19:58:23|0.259
19:58:24|0.259
19:58:24|0.259
19:58:25|0.259
19:58:26|0.25895
19:58:27|0.259
19:58:28|0.25873
19:58:30|0.25785
19:58:30|0.25769
19:58:32|0.25799
19:58:32|0.25802
19:58:33|0.25802
19:58:35|0.25799
19:58:35|0.25795
19:58:35|0.25795
19:58:36|0.25795
19:58:37|0.25791
19:58:38|0.25757
19:58:38|0.25757
19:58:39|0.25757
19:58:39|0.25757
19:58:40|0.25764
19:58:40|0.2576
19:58:41|0.2576
19:58:42|0.2576
19:58:42|0.25756
19:58:43|0.25756
19:58:44|0.25728
19:58:44|0.25728
19:58:45|0.25753
19:58:47|0.25718
19:58:47|0.25684
19:58:48|0.25709
19:58:49|0.25716
19:58:50|0.2565
19:58:51|0.25697
19:58:52|0.25686
19:58:53|0.25635
19:58:53|0.25624
19:58:54|0.25624
19:58:54|0.25702
19:58:55|0.2568
19:58:56|0.25684
19:58:56|0.2568
19:58:57|0.2568
19:58:57|0.2568
19:58:58|0.25621
19:58:59|0.25623
19:58:59|0.25699
19:58:59|0.25699
19:59:00|0.25699
19:59:00|0.25634
19:59:01|0.25634
19:59:01|0.25674
19:59:02|0.25673
19:59:03|0.25672
19:59:04|0.25639
19:59:05|0.25631
19:59:05|0.25623
19:59:06|0.25623
19:59:06|0.25616
19:59:08|0.25616
19:59:09|0.25669
19:59:09|0.25623
19:59:10|0.25624
19:59:11|0.25616
19:59:11|0.25616
19:59:12|0.25616
19:59:12|0.25644
19:59:13|0.25679
19:59:14|0.25753
19:59:14|0.25719
19:59:15|0.25695
19:59:15|0.25679
19:59:16|0.25687
19:59:16|0.25692
19:59:17|0.2572
19:59:18|0.25746
19:59:18|0.25754
19:59:19|0.25754
19:59:20|0.2577
19:59:21|0.25799
19:59:22|0.25841
19:59:22|0.25781
19:59:22|0.25781
19:59:23|0.25782
19:59:23|0.25831
19:59:24|0.25831
19:59:25|0.25804
19:59:26|0.25882
19:59:26|0.25871
19:59:26|0.25824
19:59:27|0.25878
19:59:29|0.25852
19:59:29|0.25873
19:59:30|0.25873
19:59:31|0.25873
19:59:32|0.2584
19:59:33|0.25856
19:59:33|0.2585
19:59:34|0.25853
19:59:35|0.25815
19:59:36|0.25815
19:59:36|0.25815
19:59:36|0.25815
19:59:37|0.25875
19:59:38|0.25878
19:59:39|0.25878
19:59:40|0.25865
19:59:42|0.25874
19:59:42|0.25877
19:59:43|0.25878
19:59:44|0.25878
19:59:45|0.25916
19:59:45|0.25875
19:59:46|0.25875
19:59:47|0.25875
19:59:47|0.2603
19:59:48|0.2609
19:59:48|0.25864
19:59:49|0.25864
19:59:50|0.25989
19:59:52|0.2586
19:59:53|0.25934
19:59:54|0.25906
19:59:54|0.2591
19:59:55|0.25902
19:59:56|0.25871
19:59:57|0.25898
19:59:58|0.25899
19:59:59|0.25895
19:59:59|0.25897
20:00:00|0.25897
20:00:01|0.25901
20:00:01|0.25843
20:00:02|0.25881
20:00:03|0.2585
20:00:03|0.259
20:00:05|0.25865
20:00:06|0.25919
20:00:06|0.25883
20:00:07|0.25883
20:00:08|0.25883
20:00:09|0.25911
20:00:10|0.25843
20:00:10|0.25852
20:00:11|0.25792
20:00:12|0.25773
20:00:12|0.25768
20:00:13|0.25768
20:00:14|0.25829
20:00:14|0.25772
20:00:15|0.25772
20:00:15|0.25807
20:00:16|0.25807
20:00:16|0.25807
20:00:17|0.25807
20:00:19|0.25776
20:00:19|0.2578
20:00:19|0.2578
20:00:20|0.25799
20:00:20|0.25766
20:00:21|0.25764
20:00:21|0.25759
20:00:22|0.2576
20:00:23|0.25763
20:00:23|0.25759
20:00:24|0.2576
20:00:25|0.2576
20:00:25|0.25763
20:00:26|0.25762
20:00:26|0.25741
20:00:27|0.25741
20:00:28|0.25746
20:00:28|0.25746
20:00:29|0.2576
20:00:29|0.25788
20:00:30|0.25788
20:00:30|0.2576
20:00:31|0.2576
20:00:31|0.25782
20:00:32|0.25782
20:00:33|0.25808
20:00:34|0.25829
20:00:34|0.25824
20:00:35|0.259
20:00:35|0.259
20:00:36|0.25883
20:00:36|0.25861
20:00:38|0.25863
20:00:38|0.25863
20:00:38|0.25863
20:00:39|0.25863
20:00:40|0.25863
20:00:41|0.25909
20:00:42|0.25889
20:00:43|0.25903
20:00:43|0.25902
20:00:44|0.25994
20:00:44|0.25907
20:00:45|0.25965
20:00:46|0.26004
20:00:47|0.26059
20:00:47|0.26019
20:00:47|0.25993
20:00:48|0.25993
20:00:49|0.25958
20:00:49|0.25958
20:00:50|0.26014
20:00:51|0.25979
20:00:52|0.2601
20:00:53|0.25979
20:00:54|0.25979
20:00:54|0.26013
20:00:55|0.25982
20:00:56|0.25993
20:00:57|0.25725
20:00:58|0.25948
20:00:59|0.25951
20:01:00|0.25862
20:01:00|0.25907
20:01:01|0.25907
20:01:01|0.25813
20:01:03|0.25808
20:01:03|0.25819
20:01:04|0.25832
20:01:05|0.25832
20:01:06|0.25673
20:01:07|0.25806
20:01:07|0.25748
20:01:07|0.25774
20:01:08|0.25777
20:01:09|0.25768
20:01:09|0.25765
20:01:10|0.25766
20:01:10|0.2576
20:01:11|0.2576
20:01:12|0.258
20:01:13|0.25819
20:01:13|0.25833
20:01:14|0.25833
20:01:14|0.25687
20:01:15|0.25819
20:01:15|0.25789
20:01:16|0.25781
20:01:17|0.25772
20:01:17|0.25764
20:01:18|0.25769
20:01:19|0.258
20:01:20|0.25799
20:01:21|0.25774
20:01:22|0.25769
20:01:22|0.25762
20:01:23|0.25762
20:01:24|0.25762
20:01:25|0.2576
20:01:26|0.25761
20:01:27|0.2575
20:01:27|0.25762
20:01:28|0.25762
20:01:29|0.25763
20:01:30|0.25778
20:01:31|0.25819
20:01:32|0.25819
20:01:33|0.25819
20:01:33|0.25819
20:01:34|0.25789
20:01:35|0.258
20:01:36|0.25819
20:01:36|0.25817
20:01:37|0.25841
20:01:38|0.25841
20:01:39|0.25777
20:01:39|0.25819
20:01:39|0.25711
20:01:40|0.25827
20:01:41|0.25787
20:01:42|0.25783
20:01:42|0.25739
20:01:43|0.25772
20:01:43|0.25758
20:01:44|0.25781
20:01:45|0.257
20:01:45|0.25699
20:01:46|0.25699
20:01:46|0.25715
20:01:47|0.25715
20:01:48|0.25751
20:01:48|0.25757
20:01:49|0.25756
20:01:49|0.25756
20:01:49|0.25738
20:01:50|0.25711
20:01:51|0.25811
20:01:51|0.2576
20:01:53|0.25742
20:01:54|0.25796
20:01:55|0.25765
20:01:56|0.25723
20:01:58|0.25698
20:01:59|0.25728
20:01:59|0.25719
20:02:00|0.25733
20:02:01|0.25753
20:02:03|0.25733
20:02:03|0.25786
20:02:04|0.25748
20:02:05|0.2574
20:02:05|0.25727
20:02:06|0.25709
20:02:06|0.25703
20:02:07|0.2569
20:02:08|0.25721
20:02:09|0.25694
20:02:10|0.25738
20:02:10|0.25691
20:02:10|0.25727
20:02:11|0.25754
20:02:11|0.25727
20:02:12|0.25727
20:02:13|0.25727
20:02:13|0.25669
20:02:14|0.25722
20:02:15|0.25672
20:02:16|0.25717
20:02:16|0.25717
20:02:17|0.25713
20:02:17|0.25665
20:02:18|0.25667
20:02:19|0.25667
20:02:20|0.25667
20:02:20|0.25667
20:02:21|0.25667
20:02:22|0.25667
20:02:22|0.25667
20:02:23|0.25667
20:02:24|0.25724
20:02:25|0.25727
20:02:26|0.25706
20:02:27|0.25706
20:02:27|0.25706
20:02:28|0.25709
20:02:29|0.25709
20:02:30|0.25743
20:02:32|0.25767
20:02:33|0.25791
20:02:34|0.25805
20:02:35|0.25727
20:02:37|0.25817
20:02:37|0.25758
20:02:38|0.25757
20:02:39|0.25757
20:02:39|0.25757
20:02:40|0.2577
20:02:41|0.25801
20:02:42|0.25824
20:02:42|0.25833
20:02:43|0.25815
20:02:44|0.25866
20:02:45|0.25865
20:02:46|0.25863
20:02:47|0.25863
20:02:48|0.2586
20:02:49|0.25869
20:02:50|0.25878
20:02:50|0.25882
20:02:52|0.25909
20:02:52|0.25909
20:02:54|0.25909
20:02:54|0.25909
20:02:56|0.25899
20:02:58|0.25909
20:02:59|0.25907
20:02:59|0.25899
20:03:00|0.25899
20:03:01|0.25909
20:03:02|0.25891
20:03:02|0.25899
20:03:03|0.25863
20:03:04|0.25816
20:03:04|0.25895
20:03:05|0.25895
20:03:06|0.25814
20:03:07|0.25868
20:03:08|0.25794
20:03:08|0.2586
20:03:09|0.25883
20:03:10|0.25823
20:03:11|0.25845
20:03:12|0.25846
20:03:12|0.25883
20:03:13|0.25831
20:03:14|0.25883
20:03:14|0.25873
20:03:15|0.25873
20:03:16|0.25809
20:03:17|0.25838
20:03:18|0.25856
20:03:19|0.25956
20:03:19|0.25995
20:03:20|0.25958
20:03:21|0.26003
20:03:22|0.2603
20:03:24|0.25991
20:03:25|0.25986
20:03:26|0.26036
20:03:27|0.26
20:03:29|0.2603
20:03:31|0.26059
20:03:32|0.26025
20:03:32|0.26063
20:03:33|0.261
20:03:34|0.261
20:03:35|0.26017
20:03:36|0.26037
20:03:37|0.26043
20:03:37|0.26043
20:03:38|0.26081
20:03:39|0.26081
20:03:40|0.26081
20:03:41|0.26087
20:03:41|0.26142
20:03:43|0.26113
20:03:44|0.26148
20:03:45|0.26148
20:03:46|0.26127
20:03:48|0.26127
20:03:48|0.26122
20:03:49|0.26122
20:03:50|0.26148
20:03:51|0.26147
20:03:52|0.26115
20:03:52|0.26115
20:03:53|0.26115
20:03:54|0.26115
20:03:55|0.26122
20:03:55|0.26122
20:03:56|0.26119
20:03:56|0.26147
20:03:57|0.26102
20:03:58|0.26102
20:03:59|0.26147
20:04:00|0.26147
20:04:01|0.26147
20:04:01|0.26143
20:04:02|0.26143
20:04:03|0.26143
20:04:04|0.26122
20:04:04|0.26122
20:04:05|0.26153
20:04:06|0.2615
20:04:07|0.2615
20:04:08|0.2612
20:04:08|0.26166
20:04:09|0.26166
20:04:10|0.2614
20:04:11|0.2614
20:04:11|0.2614
20:04:12|0.2614
20:04:12|0.2614
20:04:13|0.2614
20:04:14|0.2614
20:04:15|0.2615
20:04:15|0.26166
20:04:16|0.26166
20:04:17|0.26148
20:04:17|0.26166
20:04:18|0.26187
20:04:19|0.26187
20:04:20|0.26153
20:04:21|0.26153
20:04:22|0.26166
20:04:22|0.26153
20:04:23|0.26153
20:04:23|0.26153
20:04:25|0.2615
20:04:25|0.26166
20:04:26|0.26171
20:04:26|0.26186
20:04:27|0.26186
20:04:28|0.26186
20:04:28|0.26173
20:04:29|0.26186
20:04:30|0.26172
20:04:31|0.26186
20:04:32|0.26186
20:04:32|0.26187
20:04:33|0.26186
20:04:34|0.26186
20:04:35|0.26187
20:04:36|0.26187
20:04:38|0.26187
20:04:39|0.26187
20:04:40|0.26187
20:04:40|0.26187
20:04:41|0.26187
20:04:42|0.26188
20:04:42|0.26189
20:04:43|0.26203
20:04:44|0.26193
20:04:44|0.26203
20:04:45|0.26201
20:04:46|0.26205
20:04:47|0.26227
20:04:48|0.2623
20:04:48|0.26201
20:04:49|0.26235
20:04:50|0.26248
20:04:51|0.26287
20:04:51|0.26282
20:04:52|0.26269
20:04:54|0.26279
20:04:54|0.26287
20:04:55|0.2628
20:04:56|0.26285
20:04:56|0.26287
20:04:57|0.26285
20:04:58|0.26286
20:04:59|0.2627
20:04:59|0.26285
20:05:00|0.26286
20:05:01|0.26333
20:05:02|0.26318
20:05:03|0.26306
20:05:04|0.2632
20:05:05|0.26325
20:05:05|0.26334
20:05:07|0.26328
20:05:08|0.26381
20:05:09|0.26334
20:05:10|0.2638
20:05:10|0.26342
20:05:11|0.26334
20:05:11|0.26334
20:05:12|0.26334
20:05:13|0.26343
20:05:13|0.26334
20:05:14|0.26322
20:05:15|0.263
20:05:16|0.26326
20:05:16|0.26287
20:05:17|0.26288
20:05:18|0.26334
20:05:19|0.26286
20:05:19|0.26237
20:05:20|0.26241
20:05:21|0.26237
20:05:21|0.26197
20:05:22|0.26188
20:05:23|0.26187
20:05:24|0.26154
20:05:24|0.26154
20:05:25|0.2616
20:05:27|0.2614
20:05:28|0.26139
20:05:30|0.26123
20:05:31|0.26102
20:05:32|0.26096
20:05:33|0.261
20:05:33|0.26124
20:05:34|0.26124
20:05:35|0.2612
20:05:35|0.26101
20:05:36|0.26101
20:05:37|0.26132
20:05:38|0.26131
20:05:39|0.26158
20:05:40|0.26158
20:05:41|0.26167
20:05:42|0.26167
20:05:42|0.26159
20:05:43|0.2614
20:05:44|0.26177
20:05:45|0.26136
20:05:46|0.26164
20:05:46|0.26129
20:05:47|0.2623
20:05:47|0.2623
20:05:48|0.2623
20:05:49|0.2623
20:05:50|0.2614
20:05:50|0.26178
20:05:51|0.26176
20:05:52|0.26176
20:05:53|0.26176
20:05:54|0.26144
20:05:55|0.26173
20:05:56|0.2614
20:05:57|0.26143
20:05:57|0.26187
20:05:59|0.26141
20:06:00|0.2617
20:06:00|0.2614
20:06:02|0.2614
20:06:02|0.2616
20:06:03|0.2616
20:06:04|0.26145
20:06:05|0.26145
20:06:05|0.26145
20:06:06|0.26141
20:06:07|0.26141
20:06:08|0.26154
20:06:08|0.26154
20:06:09|0.26141
20:06:10|0.26141
20:06:11|0.26131
20:06:11|0.26131
20:06:12|0.26116
20:06:12|0.2609
20:06:13|0.26088
20:06:14|0.26087
20:06:14|0.2606
20:06:16|0.26062
20:06:17|0.26059
20:06:18|0.26059
20:06:19|0.2613
20:06:20|0.26061
20:06:20|0.26061
20:06:21|0.26061
20:06:22|0.26061
20:06:22|0.26061
20:06:23|0.26061
20:06:24|0.26061
20:06:24|0.26061
20:06:25|0.26061
20:06:27|0.26079
20:06:28|0.26059
20:06:30|0.26069
20:06:30|0.26069
20:06:31|0.26071
20:06:33|0.26071
20:06:34|0.2606
20:06:35|0.2606
20:06:36|0.26093
20:06:37|0.26093
20:06:38|0.26093
20:06:39|0.26083
20:06:40|0.26083
20:06:41|0.26059
20:06:41|0.26059
20:06:42|0.26059
20:06:43|0.26059
20:06:44|0.26059
20:06:45|0.26095
20:06:46|0.26095
20:06:47|0.26095
20:06:48|0.26095
20:06:48|0.26095
20:06:49|0.26083
20:06:50|0.26059
20:06:51|0.26093
20:06:52|0.26093
20:06:52|0.26093
20:06:53|0.26093
20:06:54|0.26093
20:06:55|0.26093
20:06:56|0.26093
20:06:56|0.2607
20:06:57|0.2606
20:06:58|0.2606
20:06:58|0.2606
20:06:59|0.26087
20:07:00|0.26087
20:07:01|0.26087
20:07:02|0.26087
20:07:02|0.26087
20:07:04|0.26087
20:07:05|0.26087
20:07:06|0.26087
20:07:07|0.26083
20:07:08|0.26089
20:07:08|0.26064
20:07:09|0.26064
20:07:09|0.2612
20:07:10|0.26172
20:07:10|0.26172
20:07:11|0.26281
20:07:13|0.26222
20:07:13|0.26288
20:07:14|0.26288
20:07:15|0.26288
20:07:16|0.26288
20:07:16|0.26317
20:07:17|0.26309
20:07:18|0.26309
20:07:19|0.26309
20:07:20|0.26291
20:07:21|0.26272
20:07:22|0.26332
20:07:23|0.26355
20:07:23|0.26359
20:07:24|0.26361
20:07:24|0.2635
20:07:25|0.26351
20:07:25|0.265
20:07:26|0.26387
20:07:28|0.26369
20:07:29|0.26321
20:07:30|0.26306
20:07:32|0.26305
20:07:33|0.26314
20:07:33|0.26336
20:07:34|0.26335
20:07:35|0.26346
20:07:36|0.26307
20:07:37|0.26341
20:07:39|0.26337
20:07:39|0.26305
20:07:40|0.26314
20:07:41|0.26314
20:07:41|0.26314
20:07:43|0.26329
20:07:44|0.26339
20:07:44|0.26339
20:07:45|0.26339
20:07:46|0.26346
20:07:46|0.26449
20:07:47|0.2642
20:07:48|0.2643
20:07:49|0.26409
20:07:50|0.26442
20:07:51|0.26419
20:07:52|0.26419
20:07:52|0.26426
20:07:53|0.26426
20:07:54|0.26473
20:07:55|0.2639
20:07:56|0.2635
20:07:56|0.26387
20:07:57|0.26376
20:07:57|0.26376
20:07:58|0.26477
20:07:59|0.26368
20:08:00|0.26368
20:08:00|0.26429
20:08:01|0.26429
20:08:01|0.26429
20:08:02|0.26418
20:08:03|0.26417
20:08:04|0.26417
20:08:04|0.26425
20:08:05|0.26425
20:08:07|0.2637
20:08:08|0.26302
20:08:09|0.26355
20:08:10|0.26328
20:08:10|0.26339
20:08:11|0.26339
20:08:12|0.26438
20:08:13|0.26458
20:08:13|0.26382
20:08:14|0.26468
20:08:14|0.26431
20:08:15|0.26431
20:08:16|0.26455
20:08:17|0.26379
20:08:19|0.26379
20:08:20|0.26355
20:08:21|0.26355
20:08:22|0.26401
20:08:22|0.26401
20:08:23|0.26408
20:08:24|0.26408
20:08:24|0.26398
20:08:26|0.26398
20:08:26|0.26403
20:08:27|0.26385
20:08:29|0.26413
20:08:29|0.26413
20:08:31|0.26413
20:08:31|0.26413
20:08:32|0.26388
20:08:34|0.26388
20:08:35|0.26357
20:08:37|0.26417
20:08:38|0.264
20:08:38|0.264
20:08:39|0.26356
20:08:40|0.26366
20:08:40|0.26366
20:08:42|0.26414
20:08:43|0.26414
20:08:43|0.26414
20:08:44|0.26414
20:08:45|0.26414
20:08:47|0.26414
20:08:48|0.26412
20:08:49|0.26381
20:08:49|0.26381
20:08:50|0.26418
20:08:51|0.26418
20:08:52|0.26394
20:08:52|0.26394
20:08:53|0.26424
20:08:54|0.26424
20:08:55|0.26377
20:08:55|0.26377
20:08:56|0.26377
20:08:57|0.26357
20:08:58|0.26357
20:08:59|0.26396
20:08:59|0.26396
20:09:00|0.26376
20:09:01|0.26376
20:09:02|0.26414
20:09:02|0.26368
20:09:03|0.26381
20:09:04|0.26381
20:09:04|0.2639
20:09:05|0.2639
20:09:05|0.26425
20:09:06|0.26425
20:09:07|0.26374
20:09:08|0.26374
20:09:09|0.2638
20:09:10|0.26381
20:09:12|0.26386
20:09:13|0.26415
20:09:14|0.26415
20:09:14|0.26415
20:09:16|0.26415
20:09:17|0.26387
20:09:18|0.26415
20:09:18|0.26426
20:09:19|0.26417
20:09:19|0.26417
20:09:20|0.26415
20:09:21|0.26415
20:09:21|0.26415
20:09:23|0.26416
20:09:23|0.26387
20:09:24|0.26413
20:09:24|0.26413
20:09:25|0.26413
20:09:26|0.26413
20:09:27|0.26413
20:09:28|0.26415
20:09:29|0.26394
20:09:31|0.26386
20:09:32|0.26358
20:09:33|0.26358
20:09:34|0.26358
20:09:35|0.26409
20:09:36|0.26381
20:09:37|0.26356
20:09:38|0.26356
20:09:40|0.26356
20:09:41|0.2637
20:09:42|0.26382
20:09:43|0.26382
20:09:43|0.2637
20:09:44|0.2637
20:09:44|0.2637
20:09:45|0.2637
20:09:46|0.2637
20:09:47|0.2637
20:09:49|0.26355
20:09:49|0.26382
20:09:50|0.26382
20:09:51|0.26398
20:09:52|0.26373
20:09:52|0.26371
20:09:54|0.26355
20:09:55|0.26373
20:09:56|0.26373
20:09:57|0.26373
20:09:57|0.26373
20:09:58|0.26373
20:09:59|0.26373
20:10:00|0.26373
20:10:01|0.26373
20:10:02|0.26373
20:10:03|0.26372
20:10:03|0.26417
20:10:04|0.26416
20:10:05|0.26416
20:10:05|0.26416
20:10:05|0.26416
20:10:06|0.26371
20:10:07|0.26417
20:10:08|0.26388
20:10:09|0.26438
20:10:10|0.26371
20:10:10|0.26371
20:10:11|0.26378
20:10:11|0.26378
20:10:12|0.26378
20:10:13|0.26378
20:10:14|0.26378
20:10:14|0.26417
20:10:15|0.2644
20:10:15|0.2644
20:10:16|0.26396
20:10:17|0.26396
20:10:18|0.26438
20:10:18|0.26441
20:10:19|0.26441
20:10:19|0.26441
20:10:20|0.26441
20:10:21|0.26441
20:10:21|0.26408
20:10:22|0.26408
20:10:22|0.26475
20:10:23|0.26516
20:10:24|0.26516
20:10:24|0.26486
20:10:25|0.26438
20:10:25|0.26438
20:10:26|0.26465
20:10:27|0.26441
20:10:27|0.26438
20:10:28|0.26438
20:10:29|0.26438
20:10:30|0.26513
20:10:31|0.26455
20:10:32|0.26515
20:10:33|0.26488
20:10:34|0.26488
20:10:35|0.26488
20:10:36|0.26458
20:10:37|0.26458
20:10:37|0.2645
20:10:38|0.26458
20:10:39|0.26458
20:10:40|0.26458
20:10:40|0.26458
20:10:41|0.26438
20:10:42|0.26438
20:10:43|0.2644
20:10:44|0.2644
20:10:45|0.2644
20:10:46|0.2644
20:10:47|0.2644
20:10:48|0.26381
20:10:48|0.26342
20:10:49|0.26338
20:10:50|0.26376
20:10:52|0.263
20:10:52|0.263
20:10:53|0.263
20:10:54|0.263
20:10:55|0.26321
20:10:55|0.26321
20:10:56|0.26321
20:10:57|0.26321
20:10:58|0.26321
20:10:59|0.263
20:11:00|0.26226
20:11:01|0.26301
20:11:01|0.26281
20:11:02|0.26247
20:11:03|0.26291
20:11:04|0.2625
20:11:05|0.26281
20:11:06|0.26299
20:11:06|0.26298
20:11:07|0.26431
20:11:08|0.26431
20:11:08|0.26421
20:11:09|0.26386
20:11:10|0.26386
20:11:11|0.26382
20:11:12|0.26357
20:11:12|0.26357
20:11:13|0.26389
20:11:14|0.26389
20:11:15|0.26345
20:11:16|0.26371
20:11:17|0.26371
20:11:18|0.26371
20:11:19|0.26382
20:11:20|0.26333
20:11:20|0.26333
20:11:21|0.26345
20:11:21|0.26345
20:11:22|0.26329
20:11:23|0.26329
20:11:24|0.26329
20:11:24|0.26329
20:11:25|0.26329
20:11:25|0.26329
20:11:26|0.26329
20:11:27|0.26326
20:11:28|0.26326
20:11:28|0.26364
20:11:29|0.26364
20:11:30|0.26364
20:11:31|0.26324
20:11:33|0.26301
20:11:34|0.26316
20:11:36|0.26289
20:11:37|0.26289
20:11:38|0.26289
20:11:38|0.26289
20:11:40|0.26289
20:11:41|0.26289
20:11:42|0.26289
20:11:43|0.26324
20:11:44|0.26304
20:11:46|0.26304
20:11:46|0.26304
20:11:47|0.26304
20:11:48|0.26315
20:11:48|0.26311
20:11:49|0.26311
20:11:49|0.26311
20:11:50|0.26299
20:11:52|0.26324
20:11:52|0.26285
20:11:54|0.26309
20:11:55|0.26305
20:11:56|0.26305
20:11:56|0.26305
20:11:58|0.26305
20:11:58|0.26313
20:11:59|0.26313
20:12:00|0.26313
20:12:01|0.26319
20:12:01|0.26319
20:12:02|0.26319
20:12:04|0.26298
20:12:05|0.263
20:12:05|0.26299
20:12:06|0.26295
20:12:07|0.26299
20:12:07|0.26293
20:12:08|0.26296
20:12:08|0.263
20:12:09|0.263
20:12:10|0.26284
20:12:11|0.26284
20:12:11|0.26304
20:12:13|0.26284
20:12:14|0.2626
20:12:14|0.26284
20:12:15|0.26284
20:12:16|0.26284
20:12:17|0.26284
20:12:18|0.26284
20:12:18|0.26305
20:12:19|0.26305
20:12:20|0.26255
20:12:20|0.26284
20:12:21|0.26296
20:12:22|0.26295
20:12:23|0.26284
20:12:23|0.26268
20:12:24|0.26268
20:12:24|0.26308
20:12:25|0.26308
20:12:26|0.26308
20:12:27|0.26308
20:12:28|0.26308
20:12:28|0.26315
20:12:30|0.26267
20:12:30|0.26276
20:12:31|0.26246
20:12:32|0.26238
20:12:32|0.26238
20:12:33|0.26238
20:12:34|0.26238
20:12:34|0.26222
20:12:35|0.26213
20:12:36|0.26213
20:12:36|0.26213
20:12:37|0.26213
20:12:38|0.2623
20:12:39|0.2623
20:12:39|0.26182
20:12:39|0.26181
20:12:40|0.26155
20:12:41|0.26146
20:12:42|0.26137
20:12:43|0.26162
20:12:44|0.26171
20:12:44|0.26132
20:12:45|0.26132
20:12:46|0.26132
20:12:46|0.26133
20:12:46|0.26125
20:12:47|0.26125
20:12:48|0.26125
20:12:49|0.26125
20:12:49|0.26122
20:12:51|0.26125
20:12:51|0.26125
20:12:52|0.26125
20:12:53|0.26125
20:12:53|0.26125
20:12:54|0.26125
20:12:54|0.26125
20:12:54|0.26093
20:12:55|0.26093
20:12:56|0.26093
20:12:57|0.26099
20:12:57|0.26059
20:12:58|0.26059
20:12:59|0.26059
20:13:00|0.26061
20:13:01|0.26061
20:13:02|0.2609
20:13:03|0.26059
20:13:03|0.26059
20:13:04|0.26061
20:13:05|0.26061
20:13:06|0.26061
20:13:06|0.26125
20:13:07|0.26115
20:13:08|0.26081
20:13:08|0.26076
20:13:09|0.26076
20:13:09|0.26042
20:13:10|0.26059
20:13:10|0.2604
20:13:11|0.26038
20:13:12|0.26051
20:13:13|0.26005
20:13:14|0.26
20:13:14|0.26005
20:13:15|0.26005
20:13:16|0.26005
20:13:17|0.26005
20:13:17|0.26
20:13:18|0.26
20:13:19|0.26005
20:13:20|0.26001
20:13:20|0.25994
20:13:20|0.26003
20:13:21|0.25977
20:13:22|0.25977
20:13:23|0.25977
20:13:24|0.25977
20:13:24|0.26001
20:13:25|0.25981
20:13:26|0.25977
20:13:26|0.25977
20:13:27|0.25977
20:13:28|0.25977
20:13:28|0.25977
20:13:29|0.25977
20:13:29|0.25994
20:13:29|0.25994
20:13:31|0.26
20:13:31|0.26005
20:13:32|0.26005
20:13:33|0.25977
20:13:34|0.25929
20:13:35|0.25928
20:13:35|0.25814
20:13:36|0.25814
20:13:36|0.25815
20:13:37|0.25815
20:13:38|0.25813
20:13:39|0.25813
20:13:39|0.2586
20:13:40|0.25813
20:13:40|0.25813
20:13:41|0.25813
20:13:42|0.25813
20:13:42|0.25815
20:13:43|0.2585
20:13:43|0.25814
20:13:44|0.25839
20:13:44|0.25839
20:13:45|0.25839
20:13:46|0.25839
20:13:47|0.25814
20:13:47|0.25813
20:13:48|0.25813
20:13:49|0.25813
20:13:49|0.25813
20:13:50|0.25814
20:13:51|0.25807
20:13:52|0.25768
20:13:52|0.25768
20:13:52|0.25789
20:13:53|0.25789
20:13:54|0.25789
20:13:55|0.25788
20:13:55|0.25799
20:13:56|0.25771
20:13:57|0.25796
20:13:58|0.25799
20:13:58|0.25776
20:13:59|0.25776
20:14:00|0.25778
20:14:02|0.25767
20:14:02|0.25767
20:14:03|0.25767
20:14:04|0.25767
20:14:04|0.25813
20:14:05|0.25814
20:14:06|0.25826
20:14:06|0.25813
20:14:07|0.25814
20:14:08|0.25839
20:14:09|0.25839
20:14:09|0.25814
20:14:10|0.25816
20:14:11|0.25808
20:14:12|0.2578
20:14:13|0.2578
20:14:14|0.25786
20:14:15|0.25786
20:14:15|0.25786
20:14:16|0.25777
20:14:17|0.25776
20:14:17|0.25776
20:14:18|0.25768
20:14:19|0.25769
20:14:20|0.25769
20:14:21|0.25769
20:14:21|0.25767
20:14:22|0.25748
20:14:23|0.25774
20:14:24|0.25727
20:14:25|0.25765
20:14:25|0.25697
20:14:26|0.25694
20:14:27|0.25737
20:14:27|0.25739
20:14:28|0.25739
20:14:28|0.25732
20:14:29|0.25732
20:14:30|0.25732
20:14:30|0.25732
20:14:31|0.25714
20:14:32|0.25714
20:14:32|0.25714
20:14:33|0.25717
20:14:35|0.25632
20:14:35|0.25673
20:14:37|0.25708
20:14:38|0.25688
20:14:40|0.25717
20:14:41|0.25616
20:14:42|0.25612
20:14:43|0.25612
20:14:44|0.25602
20:14:45|0.25636
20:14:46|0.25644
20:14:46|0.25602
20:14:47|0.25602
20:14:48|0.25657
20:14:48|0.25657
20:14:49|0.25602
20:14:50|0.25604
20:14:51|0.25562
20:14:52|0.2555
20:14:54|0.25565
20:14:55|0.25467
20:14:55|0.25413
20:14:56|0.25353
20:14:58|0.25333
20:14:59|0.2533
20:14:59|0.25325
20:15:00|0.25352
20:15:01|0.25325
20:15:02|0.25333
20:15:03|0.25325
20:15:03|0.25325
20:15:04|0.25325
20:15:06|0.25325
20:15:07|0.25325
20:15:07|0.25325
20:15:08|0.2534
20:15:09|0.2534
20:15:10|0.25344
20:15:10|0.25362
20:15:11|0.25362
20:15:12|0.25377
20:15:13|0.25342
20:15:13|0.25325
20:15:15|0.25355
20:15:16|0.25366
20:15:16|0.25362
20:15:17|0.2533
20:15:18|0.2533
20:15:18|0.25368
20:15:19|0.25334
20:15:20|0.25334
20:15:21|0.25383
20:15:21|0.25366
20:15:22|0.2533
20:15:22|0.25341
20:15:23|0.25353
20:15:24|0.25335
20:15:24|0.25347
20:15:26|0.25334
20:15:27|0.25334
20:15:27|0.25337
20:15:28|0.25329
20:15:28|0.25329
20:15:29|0.25344
20:15:30|0.25344
20:15:30|0.25344
20:15:31|0.25407
20:15:31|0.25407
20:15:32|0.25432
20:15:33|0.25363
20:15:34|0.25404
20:15:34|0.25404
20:15:36|0.25405
20:15:37|0.25357
20:15:40|0.25357
20:15:40|0.25387
20:15:41|0.25387
20:15:42|0.25329
20:15:44|0.25326
20:15:45|0.25319
20:15:47|0.25328
20:15:48|0.25328
20:15:49|0.25327
20:15:50|0.2533
20:15:51|0.25287
20:15:51|0.25285
20:15:52|0.25285
20:15:53|0.25304
20:15:54|0.25286
20:15:55|0.25304
20:15:56|0.25304
20:15:57|0.25318
20:15:58|0.253
20:15:59|0.2529
20:16:00|0.2529
20:16:00|0.2529
20:16:02|0.25286
20:16:03|0.25285
20:16:04|0.25285
20:16:04|0.25285
20:16:05|0.25285
20:16:06|0.25285
20:16:06|0.2529
20:16:07|0.2529
20:16:09|0.25285
20:16:09|0.25288
20:16:10|0.25285
20:16:11|0.25285
20:16:11|0.25285
20:16:13|0.25285
20:16:15|0.25285
20:16:16|0.25285
20:16:16|0.25285
20:16:17|0.25287
20:16:17|0.25285
20:16:19|0.25287
20:16:19|0.25285
20:16:20|0.2529
20:16:21|0.2525
20:16:22|0.25234
20:16:22|0.25228
20:16:23|0.25228
20:16:24|0.25228
20:16:24|0.25252
20:16:25|0.2525
20:16:26|0.2521
20:16:26|0.2526
20:16:27|0.2526
20:16:27|0.2525
20:16:28|0.2525
20:16:28|0.2525
20:16:29|0.2525
20:16:30|0.2525
20:16:31|0.25213
20:16:32|0.25225
20:16:32|0.25213
20:16:33|0.25227
20:16:33|0.25228
20:16:34|0.25271
20:16:35|0.25259
20:16:36|0.25225
20:16:38|0.25226
20:16:40|0.25211
20:16:41|0.25211
20:16:42|0.25211
20:16:43|0.25201
20:16:43|0.25202
20:16:44|0.252
20:16:45|0.252
20:16:46|0.252
20:16:47|0.25223
20:16:48|0.252
20:16:49|0.252
20:16:50|0.25216
20:16:50|0.252
20:16:51|0.252
20:16:52|0.252
20:16:53|0.252
20:16:54|0.252
20:16:55|0.252
20:16:56|0.2517
20:16:56|0.2515
20:16:58|0.25176
20:16:59|0.25168
20:17:01|0.2515
20:17:01|0.2515
20:17:02|0.25147
20:17:04|0.25145
20:17:05|0.25098
20:17:06|0.25098
20:17:06|0.25098
20:17:07|0.25098
20:17:08|0.25098
20:17:09|0.2509
20:17:09|0.25083
20:17:10|0.25
20:17:10|0.25029
20:17:11|0.25023
20:17:11|0.25002
20:17:12|0.25
20:17:12|0.25011
20:17:13|0.25004
20:17:15|0.25
20:17:15|0.25001
20:17:16|0.25
20:17:17|0.2502
20:17:18|0.25015
20:17:19|0.25012
20:17:19|0.25009
20:17:20|0.25
20:17:21|0.25008
20:17:22|0.25022
20:17:22|0.25022
20:17:23|0.25001
20:17:24|0.24985
20:17:25|0.24985
20:17:26|0.24985
20:17:27|0.24986
20:17:28|0.24986
20:17:28|0.24985
20:17:29|0.24985
20:17:30|0.24986
20:17:31|0.24985
20:17:32|0.24985
20:17:32|0.24985
20:17:33|0.24985
20:17:34|0.24985
20:17:35|0.24985
20:17:35|0.24985
20:17:37|0.24979
20:17:38|0.24949
20:17:39|0.24935
20:17:40|0.24927
20:17:41|0.24917
20:17:43|0.24904
20:17:43|0.24907
20:17:45|0.24915
20:17:45|0.24955
20:17:46|0.24957
20:17:47|0.24897
20:17:48|0.249
20:17:49|0.24889
20:17:49|0.249
20:17:50|0.24899
20:17:51|0.24899
20:17:52|0.24817
20:17:53|0.24822
20:17:53|0.24822
20:17:54|0.24885
20:17:55|0.24865
20:17:56|0.24823
20:17:57|0.24844
20:17:58|0.2486
20:17:59|0.24857
20:17:59|0.24864
20:18:00|0.24864
20:18:01|0.2486
20:18:01|0.24863
20:18:02|0.24869
20:18:03|0.24868
20:18:04|0.24867
20:18:04|0.24861
20:18:05|0.24869
20:18:05|0.24886
20:18:07|0.24868
20:18:08|0.24872
20:18:08|0.24872
20:18:09|0.2486
20:18:10|0.24804
20:18:11|0.2486
20:18:12|0.24822
20:18:13|0.24822
20:18:13|0.24794
20:18:14|0.24798
20:18:15|0.24786
20:18:16|0.24783
20:18:16|0.24783
20:18:17|0.24798
20:18:18|0.24783
20:18:19|0.24765
20:18:20|0.24783
20:18:20|0.24783
20:18:21|0.24765
20:18:22|0.24784
20:18:22|0.24783
20:18:23|0.24789
20:18:24|0.24763
20:18:24|0.24758
20:18:25|0.24779
20:18:25|0.24757
20:18:25|0.24756
20:18:26|0.24753
20:18:26|0.24751
20:18:28|0.24777
20:18:28|0.24777
20:18:29|0.24777
20:18:29|0.24779
20:18:30|0.24794
20:18:31|0.24784
20:18:32|0.24785
20:18:33|0.24751
20:18:34|0.24735
20:18:35|0.24749
20:18:36|0.24742
20:18:36|0.24776
20:18:38|0.24735
20:18:39|0.24736
20:18:40|0.24737
20:18:40|0.24737
20:18:41|0.24736
20:18:42|0.24774
20:18:43|0.24788
20:18:43|0.24774
20:18:44|0.24774
20:18:45|0.24776
20:18:46|0.24774
20:18:47|0.24735
20:18:48|0.24735
20:18:48|0.24735
20:18:49|0.24735
20:18:51|0.24766
20:18:51|0.2474
20:18:52|0.24735
20:18:53|0.24736
20:18:53|0.24735
20:18:54|0.24762
20:18:55|0.24762
20:18:55|0.24735
20:18:56|0.24735
20:18:57|0.24735
20:18:57|0.24735
20:18:58|0.24735
20:18:59|0.24735
20:18:59|0.24735
20:19:00|0.24735
20:19:01|0.24735
20:19:02|0.24735
20:19:03|0.24721
20:19:04|0.24722
20:19:04|0.24727
20:19:05|0.24727
20:19:05|0.24721
20:19:06|0.24721
20:19:06|0.24721
20:19:07|0.2473
20:19:08|0.24721
20:19:08|0.24725
20:19:09|0.24718
20:19:09|0.247
20:19:10|0.24679
20:19:11|0.24679
20:19:11|0.24702
20:19:12|0.24702
20:19:12|0.24669
20:19:13|0.24721
20:19:14|0.2471
20:19:14|0.2471
20:19:15|0.2471
20:19:16|0.2471
20:19:17|0.24715
20:19:17|0.24715
20:19:18|0.24666
20:19:18|0.24666
20:19:19|0.24682
20:19:20|0.24682
20:19:21|0.24665
20:19:21|0.24665
20:19:22|0.24661
20:19:24|0.24653
20:19:24|0.24653
20:19:25|0.24663
20:19:26|0.2465
20:19:26|0.2465
20:19:27|0.2465
20:19:27|0.24652
20:19:28|0.24652
20:19:29|0.24665
20:19:29|0.24665
20:19:30|0.24665
20:19:30|0.24665
20:19:31|0.2465
20:19:31|0.2465
20:19:33|0.2465
20:19:33|0.2465
20:19:34|0.2465
20:19:35|0.2465
20:19:37|0.2465
20:19:37|0.2465
20:19:38|0.2465
20:19:39|0.2465
20:19:40|0.24653
20:19:40|0.2465
20:19:41|0.2465
20:19:42|0.2465
20:19:43|0.2465
20:19:44|0.24652
20:19:45|0.2465
20:19:46|0.2465
20:19:46|0.2465
20:19:47|0.24652
20:19:48|0.24652
20:19:48|0.24604
20:19:49|0.2459
20:19:50|0.24586
20:19:51|0.24586
20:19:52|0.24586
20:19:53|0.24595
20:19:54|0.24586
20:19:54|0.24568
20:19:55|0.2459
20:19:55|0.2459
20:19:56|0.2459
20:19:57|0.24581
20:19:57|0.24567
20:19:58|0.24567
20:19:59|0.24581
20:19:59|0.24581
20:20:00|0.24581
20:20:00|0.24581
20:20:01|0.24581
20:20:02|0.24581
20:20:02|0.24569
20:20:03|0.24581
20:20:04|0.24588
20:20:04|0.24609
20:20:06|0.24617
20:20:06|0.24581
20:20:07|0.24587
20:20:07|0.24587
20:20:08|0.2465
20:20:08|0.24606
20:20:09|0.24637
20:20:09|0.24637
20:20:10|0.24636
20:20:10|0.24682
20:20:11|0.24654
20:20:12|0.248
20:20:12|0.24816
20:20:13|0.24785
20:20:13|0.24862
20:20:14|0.24862
20:20:14|0.24801
20:20:15|0.24854
20:20:15|0.24718
20:20:15|0.24714
20:20:16|0.24707
20:20:17|0.24857
20:20:18|0.248
20:20:19|0.24813
20:20:20|0.24766
20:20:20|0.24766
20:20:22|0.2479
20:20:22|0.24818
20:20:23|0.2489
20:20:24|0.2489
20:20:24|0.24844
20:20:25|0.24927
20:20:25|0.24928
20:20:26|0.24988
20:20:26|0.24927
20:20:27|0.24944
20:20:27|0.24947
20:20:28|0.24943
20:20:28|0.25002
20:20:28|0.24927
20:20:29|0.24914
20:20:30|0.25058
20:20:30|0.2506
20:20:31|0.25
20:20:32|0.25
20:20:33|0.25081
20:20:33|0.25098
20:20:34|0.25064
20:20:34|0.25064
20:20:35|0.2507
20:20:35|0.2507
20:20:36|0.25095
20:20:36|0.2512
20:20:37|0.25126
20:20:37|0.25121
20:20:38|0.25073
20:20:38|0.25126
20:20:39|0.25075
20:20:40|0.25035
20:20:40|0.25058
20:20:41|0.25053
20:20:41|0.25007
20:20:41|0.25057
20:20:42|0.25057
20:20:42|0.25042
20:20:43|0.25036
20:20:44|0.25038
20:20:45|0.25102
20:20:45|0.25102
20:20:46|0.25053
20:20:47|0.25105
20:20:47|0.25101
20:20:48|0.25101
20:20:49|0.25083
20:20:50|0.25083
20:20:51|0.25126
20:20:53|0.25126
20:20:55|0.25135
20:20:56|0.2513
20:20:57|0.2514
20:20:57|0.25126
20:20:58|0.25126
20:20:58|0.25129
20:20:59|0.25126
20:20:59|0.25126
20:21:00|0.25163
20:21:00|0.25153
20:21:01|0.25071
20:21:02|0.25183
20:21:02|0.25119
20:21:03|0.25119
20:21:04|0.25114
20:21:04|0.25114
20:21:04|0.2514
20:21:05|0.25126
20:21:06|0.25126
20:21:07|0.25108
20:21:08|0.25115
20:21:08|0.25154
20:21:10|0.25154
20:21:10|0.25146
20:21:11|0.25146
20:21:11|0.25146
20:21:11|0.25146
20:21:12|0.25154
20:21:12|0.25154
20:21:13|0.25154
20:21:14|0.25154
20:21:14|0.25154
20:21:15|0.25168
20:21:16|0.25121
20:21:17|0.25121
20:21:17|0.25169
20:21:18|0.25142
20:21:18|0.25142
20:21:18|0.25145
20:21:19|0.25138
20:21:19|0.25138
20:21:20|0.25138
20:21:21|0.25138
20:21:21|0.25149
20:21:22|0.2514
20:21:23|0.25155
20:21:25|0.25154
20:21:26|0.25124
20:21:27|0.25129
20:21:27|0.25155
20:21:28|0.25157
20:21:29|0.25183
20:21:29|0.25142
20:21:30|0.2507
20:21:30|0.25156
20:21:30|0.25075
20:21:31|0.25075
20:21:32|0.25155
20:21:32|0.25155
20:21:33|0.25155
20:21:34|0.25183
20:21:35|0.25183
20:21:35|0.25183
20:21:36|0.25215
20:21:37|0.25209
20:21:37|0.25184
20:21:38|0.2528
20:21:38|0.25209
20:21:39|0.25278
20:21:39|0.2531
20:21:40|0.25249
20:21:41|0.25291
20:21:41|0.25349
20:21:42|0.25396
20:21:42|0.25318
20:21:42|0.25318
20:21:43|0.25318
20:21:45|0.25292
20:21:46|0.25257
20:21:46|0.25311
20:21:47|0.2531
20:21:47|0.2531
20:21:48|0.2531
20:21:48|0.2531
20:21:49|0.2531
20:21:49|0.25369
20:21:51|0.25321
20:21:52|0.2537
20:21:53|0.2537
20:21:54|0.2537
20:21:55|0.2537
20:21:56|0.25387
20:21:57|0.25396
20:21:58|0.25434
20:21:59|0.25434
20:22:00|0.25393
20:22:01|0.25403
20:22:02|0.25435
20:22:03|0.25436
20:22:03|0.25436
20:22:05|0.25455
20:22:06|0.25437
20:22:07|0.25471
20:22:08|0.25471
20:22:08|0.25473
20:22:09|0.2546
20:22:10|0.25466
20:22:10|0.2547
20:22:11|0.25479
20:22:11|0.25489
20:22:12|0.25489
20:22:13|0.25489
20:22:13|0.25466
20:22:14|0.25466
20:22:14|0.25462
20:22:15|0.25467
20:22:15|0.25402
20:22:17|0.25402
20:22:17|0.2538
20:22:18|0.25369
20:22:18|0.25438
20:22:19|0.25373
20:22:20|0.25428
20:22:20|0.25377
20:22:21|0.25377
20:22:21|0.25377
20:22:22|0.25378
20:22:22|0.25461
20:22:23|0.25461
20:22:23|0.25461
20:22:24|0.25407
20:22:25|0.25407
20:22:25|0.25451
20:22:26|0.25416
20:22:26|0.2541
20:22:27|0.25458
20:22:28|0.25402
20:22:28|0.25402
20:22:29|0.254
20:22:30|0.25423
20:22:30|0.25434
20:22:31|0.25493
20:22:32|0.25409
20:22:33|0.2542
20:22:33|0.25408
20:22:34|0.2542
20:22:36|0.2542
20:22:37|0.2542
20:22:37|0.2542
20:22:38|0.254
20:22:39|0.2542
20:22:39|0.25419
20:22:40|0.25417
20:22:40|0.25417
20:22:41|0.25401
20:22:42|0.25401
20:22:43|0.2541
20:22:44|0.2542
20:22:44|0.25381
20:22:45|0.25377
20:22:46|0.25381
20:22:47|0.254
20:22:47|0.25386
20:22:48|0.25353
20:22:48|0.25385
20:22:49|0.25344
20:22:50|0.25391
20:22:51|0.2542
20:22:51|0.25419
20:22:53|0.25416
20:22:53|0.25373
20:22:54|0.25414
20:22:54|0.25414
20:22:55|0.2538
20:22:56|0.25353
20:22:56|0.25419
20:22:57|0.25418
20:22:58|0.25367
20:22:59|0.25419
20:22:59|0.2542
20:23:00|0.25403
20:23:01|0.25403
20:23:01|0.25399
20:23:01|0.25399
20:23:02|0.25392
20:23:02|0.25392
20:23:03|0.2541
20:23:04|0.2541
20:23:05|0.2541
20:23:05|0.2541
20:23:06|0.2541
20:23:07|0.25395
20:23:07|0.2542
20:23:08|0.2542
20:23:09|0.25403
20:23:09|0.2542
20:23:10|0.2542
20:23:10|0.2542
20:23:11|0.2542
20:23:12|0.2542
20:23:12|0.25409
20:23:13|0.25393
20:23:13|0.25393
20:23:14|0.25409
20:23:15|0.25499
20:23:15|0.25485
20:23:16|0.25457
20:23:16|0.25479
20:23:17|0.25479
20:23:17|0.25499
20:23:18|0.25467
20:23:18|0.25467
20:23:19|0.25467
20:23:19|0.25483
20:23:20|0.2544
20:23:21|0.25392
20:23:22|0.25386
20:23:23|0.25398
20:23:24|0.25392
20:23:25|0.25323
20:23:26|0.25323
20:23:27|0.25323
20:23:28|0.25323
20:23:29|0.25349
20:23:29|0.25349
20:23:30|0.25405
20:23:31|0.254
20:23:31|0.2544
20:23:32|0.2544
20:23:32|0.25436
20:23:33|0.25436
20:23:34|0.25436
20:23:35|0.25441
20:23:36|0.25441
20:23:37|0.25441
20:23:38|0.25441
20:23:38|0.25401
20:23:39|0.25401
20:23:41|0.2545
20:23:41|0.25409
20:23:42|0.25409
20:23:43|0.25437
20:23:44|0.25437
20:23:44|0.25438
20:23:45|0.25406
20:23:46|0.2545
20:23:47|0.2545
20:23:47|0.2545
20:23:48|0.25434
20:23:49|0.255
20:23:50|0.2545
20:23:51|0.25423
20:23:52|0.25404
20:23:52|0.25404
20:23:53|0.25405
20:23:54|0.25405
20:23:54|0.25405
20:23:55|0.25405
20:23:56|0.2541
20:23:57|0.25472
20:23:57|0.25472
20:23:58|0.25472
20:23:59|0.25472
20:23:59|0.25472
20:24:00|0.25472
20:24:01|0.25414
20:24:02|0.25402
20:24:02|0.25407
20:24:03|0.25407
20:24:04|0.25455
20:24:04|0.254
20:24:05|0.254
20:24:05|0.254
20:24:06|0.254
20:24:07|0.254
20:24:07|0.254
20:24:08|0.254
20:24:08|0.254
20:24:09|0.254
20:24:09|0.25451
20:24:10|0.25486
20:24:10|0.25486
20:24:11|0.25486
20:24:12|0.25334
20:24:12|0.25323
20:24:13|0.25386
20:24:14|0.2531
20:24:14|0.25374
20:24:15|0.25406
20:24:15|0.253
20:24:16|0.25369
20:24:16|0.25379
20:24:16|0.25276
20:24:17|0.25276
20:24:17|0.25276
20:24:18|0.25276
20:24:19|0.2532
20:24:19|0.25336
20:24:20|0.25336
20:24:21|0.25312
20:24:22|0.25348
20:24:23|0.25308
20:24:24|0.25308
20:24:24|0.25366
20:24:25|0.25408
20:24:25|0.25408
20:24:26|0.25408
20:24:27|0.25408
20:24:27|0.25409
20:24:28|0.25409
20:24:29|0.25409
20:24:29|0.254
20:24:30|0.254
20:24:30|0.25414
20:24:30|0.25414
20:24:31|0.25414
20:24:31|0.25367
20:24:32|0.25367
20:24:32|0.25372
20:24:33|0.25372
20:24:33|0.25373
20:24:34|0.25373
20:24:34|0.25349
20:24:35|0.25349
20:24:36|0.25437
20:24:37|0.25328
20:24:38|0.25335
20:24:38|0.25335
20:24:39|0.25334
20:24:39|0.25429
20:24:40|0.25429
20:24:41|0.254
20:24:41|0.254
20:24:42|0.254
20:24:43|0.25406
20:24:43|0.25406
20:24:43|0.25406
20:24:44|0.25406
20:24:44|0.25406
20:24:45|0.25406
20:24:45|0.25406
20:24:46|0.25406
20:24:47|0.25334
20:24:48|0.25334
20:24:48|0.25341
20:24:48|0.25341
20:24:49|0.25372
20:24:50|0.25311
20:24:50|0.25311
20:24:51|0.25311
20:24:52|0.25406
20:24:53|0.25321
20:24:55|0.25321
20:24:56|0.25317
20:24:57|0.25317
20:24:58|0.25322
20:24:59|0.25324
20:25:00|0.25209
20:25:01|0.25216
20:25:01|0.25255
20:25:03|0.25255
20:25:04|0.25282
20:25:05|0.25321
20:25:05|0.25316
20:25:07|0.25282
20:25:08|0.25361
20:25:08|0.25371
20:25:09|0.25395
20:25:09|0.25447
20:25:09|0.25447
20:25:10|0.25447
20:25:11|0.25432
20:25:12|0.25432
20:25:12|0.25432
20:25:13|0.25417
20:25:14|0.25412
20:25:14|0.25412
20:25:15|0.25412
20:25:16|0.25348
20:25:17|0.25348
20:25:17|0.25348
20:25:18|0.25348
20:25:18|0.25326
20:25:19|0.25326
20:25:19|0.25326
20:25:20|0.25344
20:25:20|0.25344
20:25:21|0.25387
20:25:22|0.25393
20:25:24|0.25317
20:25:25|0.25317
20:25:25|0.25387
20:25:26|0.25387
20:25:27|0.25387
20:25:27|0.25387
20:25:27|0.25387
20:25:28|0.25387
20:25:28|0.25387
20:25:28|0.25387
20:25:29|0.25387
20:25:29|0.254
20:25:30|0.254
20:25:30|0.2537
20:25:31|0.254
20:25:32|0.254
20:25:32|0.254
20:25:34|0.254
20:25:34|0.25412
20:25:35|0.254
20:25:36|0.25406
20:25:36|0.25406
20:25:37|0.25406
20:25:37|0.25401
20:25:38|0.25401
20:25:38|0.25401
20:25:39|0.25401
20:25:39|0.25407
20:25:40|0.25407
20:25:40|0.25407
20:25:41|0.25407
20:25:41|0.25413
20:25:42|0.25413
20:25:43|0.25413
20:25:43|0.25406
20:25:44|0.25444
20:25:44|0.25401
20:25:45|0.25401
20:25:47|0.25407
20:25:47|0.25407
20:25:48|0.25402
20:25:48|0.25402
20:25:48|0.25402
20:25:49|0.25402
20:25:50|0.25402
20:25:51|0.25402
20:25:51|0.25402
20:25:51|0.25402
20:25:52|0.25402
20:25:52|0.25402
20:25:53|0.25402
20:25:54|0.25402
20:25:56|0.25402
20:25:58|0.254
20:25:58|0.25402
20:25:59|0.25402
20:26:01|0.25401
20:26:02|0.25402
20:26:02|0.25344
20:26:04|0.25385
20:26:06|0.25384
20:26:06|0.25344
20:26:07|0.2535
20:26:08|0.2535
20:26:08|0.25379
20:26:09|0.25402
20:26:10|0.25358
20:26:10|0.25401
20:26:11|0.25402
20:26:12|0.25402
20:26:12|0.25402
20:26:13|0.25401
20:26:14|0.25401
20:26:15|0.25401
20:26:15|0.25401
20:26:16|0.25401
20:26:18|0.25401
20:26:18|0.25401
20:26:19|0.25401
20:26:20|0.25401
20:26:20|0.25401
20:26:21|0.25401
20:26:22|0.25401
20:26:22|0.25401
20:26:23|0.25401
20:26:23|0.254
20:26:24|0.254
20:26:24|0.25401
20:26:26|0.25401
20:26:26|0.25401
20:26:27|0.25401
20:26:28|0.25401
20:26:28|0.25401
20:26:29|0.25401
20:26:29|0.25401
20:26:30|0.25378
20:26:31|0.25399
20:26:31|0.25399
20:26:32|0.25399
20:26:32|0.25399
20:26:34|0.25402
20:26:34|0.25399
20:26:35|0.2538
20:26:36|0.2538
20:26:36|0.25369
20:26:37|0.25353
20:26:38|0.25353
20:26:39|0.25352
20:26:39|0.25345
20:26:40|0.25345
20:26:41|0.25365
20:26:41|0.25365
20:26:41|0.25365
20:26:42|0.25365
20:26:44|0.25393
20:26:45|0.25402
20:26:45|0.25358
20:26:46|0.25383
20:26:47|0.25383
20:26:48|0.25355
20:26:48|0.25402
20:26:49|0.25402
20:26:50|0.25402
20:26:50|0.25402
20:26:52|0.25402
20:26:53|0.25402
20:26:53|0.25401
20:26:54|0.25401
20:26:56|0.25402
20:26:58|0.25402
20:26:58|0.25402
20:26:59|0.254
20:27:01|0.254
20:27:02|0.25395
20:27:02|0.25388
20:27:03|0.25388
20:27:03|0.25401
20:27:04|0.25401
20:27:05|0.25402
20:27:06|0.25357
20:27:07|0.25355
20:27:07|0.25354
20:27:09|0.25354
20:27:10|0.25392
20:27:10|0.2534
20:27:11|0.25398
20:27:12|0.25362
20:27:12|0.25355
20:27:13|0.25359
20:27:13|0.25361
20:27:14|0.25361
20:27:15|0.25361
20:27:16|0.25356
20:27:17|0.25357
20:27:18|0.25356
20:27:19|0.25349
20:27:20|0.25342
20:27:22|0.2535
20:27:23|0.2534
20:27:25|0.25354
20:27:25|0.25342
20:27:26|0.25348
20:27:27|0.2534
20:27:28|0.2534
20:27:29|0.2534
20:27:30|0.25336
20:27:32|0.25319
20:27:32|0.25319
20:27:33|0.25314
20:27:34|0.25314
20:27:34|0.25314
20:27:35|0.25312
20:27:36|0.25312
20:27:36|0.25312
20:27:37|0.25312
20:27:38|0.25312
20:27:39|0.25312
20:27:39|0.25305
20:27:40|0.25305
20:27:42|0.25312
20:27:43|0.25294
20:27:44|0.25297
20:27:44|0.25297
20:27:45|0.25297
20:27:45|0.25297
20:27:45|0.25297
20:27:46|0.25302
20:27:47|0.25268
20:27:47|0.25268
20:27:48|0.25268
20:27:49|0.25268
20:27:49|0.25222
20:27:50|0.25222
20:27:51|0.25238
20:27:52|0.25275
20:27:53|0.25267
20:27:55|0.2522
20:27:56|0.2522
20:27:57|0.2522
20:27:58|0.2522
20:28:00|0.2522
20:28:01|0.2522
20:28:02|0.25245
20:28:03|0.25221
20:28:04|0.2524
20:28:05|0.25247
20:28:07|0.25233
20:28:07|0.2522
20:28:08|0.25237
20:28:09|0.25214
20:28:10|0.25258
20:28:13|0.25258
20:28:13|0.25301
20:28:14|0.25301
20:28:15|0.25263
20:28:16|0.25267
20:28:17|0.25299
20:28:18|0.25302
20:28:20|0.25275
20:28:21|0.25305
20:28:21|0.25302
20:28:22|0.25286
20:28:23|0.25309
20:28:24|0.25312
20:28:25|0.25303
20:28:27|0.25323
20:28:28|0.25354
20:28:28|0.25346
20:28:29|0.25346
20:28:30|0.25346
20:28:31|0.25346
20:28:32|0.25402
20:28:33|0.2534
20:28:33|0.25337
20:28:34|0.25354
20:28:36|0.25362
20:28:36|0.25401
20:28:38|0.25402
20:28:39|0.25357
20:28:40|0.25362
20:28:42|0.25362
20:28:43|0.25362
20:28:44|0.254
20:28:46|0.254
20:28:47|0.25353
20:28:47|0.25377
20:28:48|0.25353
20:28:50|0.25359
20:28:50|0.25385
20:28:51|0.25337
20:28:51|0.25337
20:28:52|0.25396
20:28:52|0.25398
20:28:53|0.25334
20:28:54|0.25338
20:28:55|0.25387
20:28:56|0.25385
20:28:57|0.25385
20:28:57|0.25402
20:28:58|0.25402
20:28:59|0.25369
20:28:59|0.25369
20:29:01|0.25402
20:29:01|0.25402
20:29:02|0.25402
20:29:03|0.25398
20:29:04|0.25401
20:29:04|0.25397
20:29:05|0.25391
20:29:05|0.25458
20:29:06|0.25409
20:29:07|0.25418
20:29:07|0.254
20:29:08|0.254
20:29:08|0.25424
20:29:09|0.25424
20:29:10|0.25385
20:29:10|0.25468
20:29:11|0.254
20:29:12|0.25469
20:29:12|0.25494
20:29:13|0.25463
20:29:14|0.25463
20:29:14|0.25426
20:29:15|0.25426
20:29:16|0.25426
20:29:16|0.25426
20:29:17|0.25395
20:29:18|0.25431
20:29:19|0.25431
20:29:20|0.25431
20:29:20|0.25431
20:29:21|0.25431
20:29:22|0.25431
20:29:23|0.2546
20:29:23|0.25458
20:29:24|0.2546
20:29:25|0.2546
20:29:26|0.25464
20:29:27|0.25421
20:29:29|0.25421
20:29:29|0.25421
20:29:30|0.25421
20:29:31|0.25421
20:29:32|0.25421
20:29:34|0.25421
20:29:34|0.25421
20:29:35|0.25455
20:29:37|0.25455
20:29:37|0.25455
20:29:38|0.25455
20:29:40|0.25424
20:29:40|0.25424
20:29:41|0.255
20:29:42|0.25499
20:29:43|0.25469
20:29:44|0.2547
20:29:44|0.25472
20:29:45|0.25472
20:29:46|0.25472
20:29:46|0.25465
20:29:47|0.25465
20:29:47|0.255
20:29:48|0.255
20:29:49|0.25499
20:29:49|0.255
20:29:50|0.255
20:29:50|0.25506
20:29:51|0.2553
20:29:52|0.2553
20:29:53|0.2553
20:29:53|0.2553
20:29:54|0.25501
20:29:55|0.25514
20:29:56|0.25534
20:29:57|0.25534
20:29:57|0.25535
20:29:58|0.25535
20:29:59|0.25535
20:29:59|0.25535
20:30:00|0.25535
20:30:00|0.25539
20:30:01|0.25549
20:30:02|0.25549
20:30:02|0.25564
20:30:03|0.25564
20:30:04|0.25543
20:30:04|0.25543
20:30:05|0.25543
20:30:06|0.25543
20:30:06|0.25543
20:30:07|0.25577
20:30:08|0.25583
20:30:08|0.25615
20:30:09|0.25615
20:30:09|0.256
20:30:10|0.25627
20:30:11|0.25627
20:30:11|0.25627
20:30:11|0.25627
20:30:12|0.25628
20:30:12|0.25628
20:30:13|0.25628
20:30:13|0.25628
20:30:13|0.25628
20:30:14|0.25603
20:30:16|0.25642
20:30:16|0.25641
20:30:17|0.256
20:30:17|0.256
20:30:18|0.25614
20:30:19|0.25624
20:30:19|0.25605
20:30:20|0.256
20:30:21|0.256
20:30:21|0.25635
20:30:22|0.25602
20:30:24|0.25629
20:30:25|0.25634
20:30:25|0.25634
20:30:26|0.25621
20:30:27|0.25678
20:30:28|0.25678
20:30:29|0.25653
20:30:30|0.25605
20:30:31|0.25652
20:30:31|0.25651
20:30:32|0.2565
20:30:32|0.2565
20:30:33|0.25648
20:30:34|0.25648
20:30:34|0.25655
20:30:35|0.25655
20:30:35|0.25613
20:30:36|0.25618
20:30:37|0.25728
20:30:38|0.25622
20:30:38|0.25654
20:30:39|0.2565
20:30:40|0.25681
20:30:42|0.25634
20:30:43|0.25634
20:30:44|0.25678
20:30:44|0.25713
20:30:45|0.25689
20:30:45|0.25689
20:30:46|0.2571
20:30:47|0.25679
20:30:48|0.25679
20:30:49|0.25686
20:30:50|0.25686
20:30:51|0.25702
20:30:52|0.2573
20:30:53|0.25723
20:30:54|0.25758
20:30:56|0.25723
20:30:56|0.25679
20:30:57|0.25731
20:30:57|0.25731
20:30:58|0.25745
20:31:00|0.25788
20:31:01|0.25772
20:31:01|0.25775
20:31:02|0.25775
20:31:03|0.25791
20:31:05|0.25821
20:31:05|0.2583
20:31:06|0.2583
20:31:07|0.2583
20:31:08|0.25804
20:31:08|0.25839
20:31:09|0.25806
20:31:10|0.2583
20:31:11|0.2583
20:31:11|0.2582
20:31:12|0.2582
20:31:12|0.25832
20:31:13|0.25831
20:31:14|0.25858
20:31:14|0.25858
20:31:15|0.25869
20:31:15|0.25869
20:31:16|0.25848
20:31:17|0.25861
20:31:18|0.25896
20:31:19|0.25868
20:31:19|0.25884
20:31:21|0.2581
20:31:21|0.25854
20:31:22|0.25797
20:31:23|0.25812
20:31:24|0.25859
20:31:24|0.25859
20:31:25|0.25859
20:31:25|0.25834
20:31:26|0.25834
20:31:27|0.25851
20:31:28|0.25859
20:31:28|0.25859
20:31:29|0.25832
20:31:30|0.25832
20:31:30|0.25832
20:31:31|0.25844
20:31:32|0.25831
20:31:33|0.25831
20:31:34|0.2581
20:31:35|0.25832
20:31:36|0.25805
20:31:36|0.25805
20:31:38|0.25805
20:31:39|0.25805
20:31:40|0.25805
20:31:41|0.25805
20:31:42|0.25805
20:31:42|0.25805
20:31:43|0.25801
20:31:44|0.258
20:31:46|0.25826
20:31:46|0.258
20:31:47|0.25805
20:31:47|0.25937
20:31:48|0.25895
20:31:49|0.259
20:31:49|0.25895
20:31:50|0.25895
20:31:51|0.25809
20:31:53|0.25826
20:31:54|0.25904
20:31:54|0.25836
20:31:56|0.25837
20:31:57|0.25837
20:31:58|0.25837
20:31:59|0.25837
20:32:00|0.25937
20:32:01|0.2593
20:32:02|0.25936
20:32:02|0.25936
20:32:03|0.25881
20:32:04|0.25867
20:32:05|0.25923
20:32:06|0.25905
20:32:07|0.25905
20:32:07|0.25905
20:32:08|0.25932
20:32:10|0.25932
20:32:11|0.25932
20:32:11|0.25905
20:32:12|0.25913
20:32:13|0.25905
20:32:14|0.25905
20:32:15|0.2591
20:32:16|0.25912
20:32:16|0.25912
20:32:17|0.25942
20:32:18|0.25942
20:32:19|0.25942
20:32:19|0.25942
20:32:20|0.25942
20:32:21|0.25943
20:32:21|0.25943
20:32:22|0.25932
20:32:23|0.25932
20:32:23|0.25944
20:32:24|0.25944
20:32:24|0.25944
20:32:25|0.25944
20:32:26|0.2595
20:32:27|0.25983
20:32:27|0.25983
20:32:28|0.25983
20:32:29|0.25966
20:32:29|0.25966
20:32:30|0.25968
20:32:31|0.25979
20:32:32|0.25986
20:32:33|0.25989
20:32:33|0.25967
20:32:34|0.25967
20:32:34|0.25967
20:32:35|0.25967
20:32:36|0.25987
20:32:36|0.25987
20:32:37|0.25987
20:32:38|0.25979
20:32:38|0.25989
20:32:39|0.25989
20:32:39|0.25989
20:32:40|0.25989
20:32:42|0.26
20:32:42|0.26048
20:32:42|0.26034
20:32:43|0.26025
20:32:43|0.26016
20:32:44|0.26049
20:32:44|0.2605
20:32:45|0.26027
20:32:45|0.25988
20:32:46|0.2604
20:32:46|0.26044
20:32:47|0.26045
20:32:48|0.26053
20:32:48|0.26064
20:32:49|0.26064
20:32:49|0.26064
20:32:50|0.26064
20:32:51|0.26072
20:32:51|0.26039
20:32:52|0.26073
20:32:52|0.26092
20:32:52|0.26092
20:32:53|0.26045
20:32:53|0.26045
20:32:54|0.26045
20:32:55|0.26065
20:32:55|0.26097
20:32:55|0.26097
20:32:56|0.26098
20:32:56|0.26086
20:32:57|0.26081
20:32:57|0.26095
20:32:58|0.26095
20:32:59|0.26105
20:32:59|0.26076
20:33:00|0.26076
20:33:01|0.26106
20:33:03|0.26084
20:33:04|0.2609
20:33:05|0.26077
20:33:06|0.26077
20:33:08|0.26084
20:33:08|0.2609
20:33:09|0.26105
20:33:10|0.26115
20:33:10|0.26115
20:33:12|0.26115
20:33:13|0.26116
20:33:15|0.2614
20:33:16|0.26127
20:33:18|0.26163
20:33:20|0.26115
20:33:20|0.26128
20:33:21|0.26058
20:33:21|0.26072
20:33:22|0.26072
20:33:22|0.26072
20:33:23|0.26091
20:33:23|0.2602
20:33:24|0.26004
20:33:25|0.26
20:33:26|0.26035
20:33:26|0.26
20:33:27|0.26004
20:33:28|0.26035
20:33:29|0.2603
20:33:29|0.26047
20:33:31|0.26055
20:33:31|0.26041
20:33:32|0.26039
20:33:32|0.26039
20:33:33|0.2604
20:33:34|0.2604
20:33:34|0.26058
20:33:35|0.26058
20:33:35|0.26058
20:33:36|0.26122
20:33:36|0.2611
20:33:37|0.26081
20:33:37|0.26083
20:33:37|0.26083
20:33:38|0.26083
20:33:39|0.26083
20:33:39|0.26083
20:33:40|0.26083
20:33:40|0.26083
20:33:41|0.26083
20:33:42|0.26083
20:33:43|0.26115
20:33:43|0.26062
20:33:45|0.26062
20:33:46|0.26061
20:33:46|0.26061
20:33:47|0.26083
20:33:48|0.26071
20:33:48|0.26071
20:33:49|0.26113
20:33:49|0.261
20:33:49|0.261
20:33:50|0.261
20:33:51|0.261
20:33:51|0.26072
20:33:52|0.26072
20:33:52|0.26072
20:33:53|0.26072
20:33:54|0.26072
20:33:54|0.2609
20:33:55|0.2609
20:33:55|0.2609
20:33:55|0.2609
20:33:56|0.2609
20:33:57|0.26091
20:33:57|0.26091
20:33:58|0.26096
20:33:58|0.26096
20:33:59|0.26058
20:33:59|0.26051
20:34:01|0.26051
20:34:01|0.26083
20:34:03|0.26056
20:34:05|0.26068
20:34:07|0.2605
20:34:08|0.26067
20:34:09|0.26067
20:34:09|0.26067
20:34:11|0.26067
20:34:11|0.26064
20:34:13|0.26082
20:34:14|0.26138
20:34:14|0.26064
20:34:15|0.26088
20:34:17|0.26108
20:34:18|0.26099
20:34:18|0.26099
20:34:19|0.26099
20:34:20|0.26099
20:34:20|0.26096
20:34:22|0.26096
20:34:23|0.26102
20:34:23|0.26101
20:34:24|0.26101
20:34:25|0.26101
20:34:26|0.26088
20:34:26|0.26134
20:34:27|0.26134
20:34:29|0.26124
20:34:30|0.26126
20:34:31|0.26125
20:34:31|0.26126
20:34:32|0.26126
20:34:33|0.26126
20:34:34|0.26109
20:34:35|0.26113
20:34:35|0.26126
20:34:36|0.26161
20:34:37|0.26161
20:34:38|0.26158
20:34:39|0.26158
20:34:40|0.26158
20:34:41|0.26158
20:34:41|0.26142
20:34:42|0.26072
20:34:43|0.26072
20:34:45|0.26158
20:34:46|0.26076
20:34:47|0.26076
20:34:47|0.26077
20:34:48|0.26077
20:34:49|0.26112
20:34:50|0.26112
20:34:50|0.26112
20:34:51|0.26118
20:34:52|0.26118
20:34:52|0.26118
20:34:53|0.26182
20:34:55|0.26127
20:34:56|0.26137
20:34:58|0.2612
20:34:59|0.2612
20:35:00|0.26147
20:35:01|0.26136
20:35:03|0.26136
20:35:03|0.26167
20:35:04|0.26167
20:35:05|0.26112
20:35:06|0.26156
20:35:06|0.26156
20:35:07|0.26156
20:35:08|0.26125
20:35:09|0.26122
20:35:09|0.26118
20:35:10|0.26118
20:35:11|0.261
20:35:12|0.2611
20:35:12|0.26108
20:35:13|0.26058
20:35:14|0.26056
20:35:15|0.26041
20:35:16|0.2609
20:35:17|0.2603
20:35:19|0.26103
20:35:19|0.26118
20:35:20|0.26054
20:35:21|0.26054
20:35:22|0.2612
20:35:23|0.26032
20:35:24|0.26043
20:35:25|0.26059
20:35:26|0.26072
20:35:27|0.26072
20:35:27|0.26072
20:35:28|0.26072
20:35:29|0.26072
20:35:30|0.26064
20:35:30|0.26054
20:35:31|0.26054
20:35:33|0.26054
20:35:34|0.26065
20:35:34|0.26065
20:35:35|0.26065
20:35:36|0.26063
20:35:37|0.26036
20:35:38|0.26036
20:35:39|0.26065
20:35:39|0.26076
20:35:40|0.26074
20:35:41|0.26074
20:35:43|0.26065
20:35:43|0.26065
20:35:44|0.26065
20:35:45|0.2603
20:35:45|0.26003
20:35:46|0.26003
20:35:47|0.26
20:35:48|0.26022
20:35:48|0.26
20:35:49|0.26
20:35:49|0.26
20:35:50|0.26
20:35:51|0.26
20:35:51|0.26
20:35:53|0.26
20:35:54|0.26009
20:35:55|0.26
20:35:56|0.26
20:35:57|0.26
20:35:58|0.26
20:35:59|0.26
20:36:00|0.26006
20:36:01|0.26
20:36:02|0.26
20:36:03|0.26
20:36:04|0.26
20:36:06|0.26011
20:36:07|0.26001
20:36:07|0.26001
20:36:08|0.26001
20:36:09|0.26001
20:36:10|0.26001
20:36:11|0.26
20:36:12|0.26
20:36:12|0.26001
20:36:13|0.26001
20:36:13|0.26001
20:36:14|0.26001
20:36:15|0.26002
20:36:16|0.26007
20:36:17|0.26001
20:36:17|0.26001
20:36:19|0.26002
20:36:19|0.26001
20:36:20|0.26001
20:36:21|0.2601
20:36:22|0.26011
20:36:22|0.26016
20:36:23|0.26016
20:36:24|0.26016
20:36:25|0.26016
20:36:26|0.26016
20:36:26|0.2605
20:36:27|0.26063
20:36:28|0.26083
20:36:28|0.26026
20:36:29|0.26016
20:36:30|0.26005
20:36:31|0.2606
20:36:33|0.26013
20:36:33|0.26049
20:36:33|0.26049
20:36:34|0.26049
20:36:35|0.26032
20:36:37|0.26035
20:36:38|0.26032
20:36:39|0.26012
20:36:39|0.26035
20:36:40|0.26042
20:36:41|0.26035
20:36:41|0.26035
20:36:42|0.26003
20:36:42|0.2604
20:36:43|0.2604
20:36:44|0.26008
20:36:45|0.2605
20:36:46|0.25638
20:36:46|0.25997
20:36:47|0.25715
20:36:48|0.25691
20:36:48|0.25817
20:36:49|0.25694
20:36:50|0.25694
20:36:51|0.2575
20:36:52|0.25615
20:36:52|0.25615
20:36:53|0.25704
20:36:53|0.25694
20:36:54|0.25694
20:36:55|0.25694
20:36:56|0.25615
20:36:58|0.25623
20:36:59|0.2566
20:36:59|0.2566
20:37:01|0.2566
20:37:02|0.25766
20:37:03|0.25778
20:37:04|0.25711
20:37:05|0.25759
20:37:05|0.25857
20:37:06|0.25857
20:37:07|0.25871
20:37:08|0.25847
20:37:09|0.25892
20:37:11|0.25922
20:37:12|0.25955
20:37:14|0.25955
20:37:14|0.25956
20:37:16|0.25933
20:37:16|0.25978
20:37:17|0.25978
20:37:18|0.25978
20:37:19|0.25978
20:37:19|0.25956
20:37:20|0.26005
20:37:21|0.25972
20:37:22|0.26005
20:37:22|0.2603
20:37:23|0.26011
20:37:24|0.26011
20:37:25|0.26036
20:37:25|0.26019
20:37:26|0.25996
20:37:27|0.25996
20:37:28|0.26033
20:37:29|0.26046
20:37:29|0.26025
20:37:30|0.26069
20:37:31|0.26
20:37:32|0.26057
20:37:32|0.26002
20:37:33|0.26002
20:37:34|0.26002
20:37:35|0.26085
20:37:35|0.26085
20:37:36|0.26085
20:37:36|0.26085
20:37:38|0.2608
20:37:39|0.26071
20:37:40|0.26071
20:37:41|0.26071
20:37:42|0.26043
20:37:43|0.26068
20:37:44|0.26068
20:37:44|0.26071
20:37:45|0.26059
20:37:46|0.26145
20:37:46|0.26101
20:37:47|0.26073
20:37:48|0.26104
20:37:48|0.26104
20:37:49|0.26121
20:37:49|0.26121
20:37:50|0.26139
20:37:51|0.26225
20:37:52|0.26194
20:37:52|0.26236
20:37:53|0.26245
20:37:54|0.26245
20:37:55|0.26245
20:37:55|0.26215
20:37:56|0.26245
20:37:57|0.26245
20:37:58|0.2625
20:37:59|0.26185
20:38:00|0.26222
20:38:01|0.26246
20:38:01|0.26242
20:38:02|0.26242
20:38:04|0.26231
20:38:06|0.26221
20:38:07|0.26116
20:38:08|0.26135
20:38:09|0.26142
20:38:10|0.26207
20:38:10|0.2618
20:38:11|0.26219
20:38:12|0.26216
20:38:12|0.26134
20:38:14|0.26134
20:38:14|0.262
20:38:15|0.262
20:38:17|0.262
20:38:18|0.262
20:38:19|0.262
20:38:20|0.26185
20:38:20|0.26185
20:38:21|0.26178
20:38:23|0.26176
20:38:23|0.26156
20:38:24|0.26158
20:38:25|0.26133
20:38:25|0.26129
20:38:26|0.26158
20:38:27|0.26149
20:38:28|0.26181
20:38:29|0.26182
20:38:29|0.26182
20:38:30|0.26182
20:38:31|0.26178
20:38:32|0.26129
20:38:32|0.2613
20:38:33|0.26149
20:38:33|0.262
20:38:34|0.262
20:38:35|0.26194
20:38:35|0.26194
20:38:35|0.26194
20:38:36|0.26194
20:38:37|0.26183
20:38:38|0.26185
20:38:39|0.26185
20:38:39|0.26185
20:38:40|0.262
20:38:41|0.262
20:38:42|0.262
20:38:43|0.26198
20:38:44|0.26198
20:38:45|0.26198
20:38:45|0.26198
20:38:46|0.26198
20:38:47|0.2622
20:38:48|0.26185
20:38:49|0.26213
20:38:51|0.26213
20:38:52|0.26213
20:38:52|0.26213
20:38:53|0.26213
20:38:54|0.26213
20:38:55|0.26213
20:38:55|0.26213
20:38:56|0.26205
20:38:56|0.26178
20:38:57|0.26119
20:38:58|0.26123
20:38:59|0.26151
20:38:59|0.26151
20:39:00|0.26148
20:39:01|0.26174
20:39:02|0.2617
20:39:03|0.26164
20:39:03|0.26164
20:39:04|0.26164
20:39:05|0.26164
20:39:05|0.26164
20:39:06|0.26164
20:39:06|0.2616
20:39:07|0.26144
20:39:08|0.26174
20:39:08|0.26174
20:39:08|0.26132
20:39:09|0.26132
20:39:10|0.26168
20:39:10|0.26185
20:39:11|0.26185
20:39:12|0.26183
20:39:13|0.26183
20:39:14|0.26183
20:39:15|0.26183
20:39:15|0.26183
20:39:16|0.26183
20:39:17|0.26188
20:39:18|0.26191
20:39:19|0.26123
20:39:20|0.26194
20:39:21|0.26194
20:39:22|0.26191
20:39:22|0.26191
20:39:23|0.26168
20:39:24|0.26168
20:39:25|0.26168
20:39:26|0.26168
20:39:26|0.26168
20:39:27|0.26168
20:39:28|0.26168
20:39:29|0.26168
20:39:29|0.26196
20:39:30|0.26196
20:39:31|0.26177
20:39:31|0.26177
20:39:32|0.26177
20:39:33|0.26164
20:39:33|0.26164
20:39:34|0.26196
20:39:35|0.26159
20:39:35|0.26159
20:39:36|0.26159
20:39:37|0.26158
20:39:38|0.26158
20:39:38|0.26158
20:39:39|0.26158
20:39:40|0.26166
20:39:40|0.26197
20:39:41|0.262
20:39:41|0.262
20:39:42|0.26186
20:39:43|0.26194
20:39:43|0.26194
20:39:44|0.26236
20:39:44|0.26242
20:39:45|0.26239
20:39:46|0.26216
20:39:46|0.26216
20:39:47|0.26216
20:39:48|0.26214
20:39:48|0.26236
20:39:49|0.26236
20:39:49|0.26204
20:39:50|0.26192
20:39:52|0.26218
20:39:52|0.26207
20:39:53|0.26207
20:39:53|0.26207
20:39:54|0.26207
20:39:55|0.26207
20:39:55|0.26207
20:39:55|0.26207
20:39:56|0.26207
20:39:57|0.26211
20:39:57|0.26211
20:39:58|0.26211
20:39:58|0.26194
20:39:59|0.26194
20:40:00|0.26194
20:40:01|0.26194
20:40:02|0.26228
20:40:03|0.26228
20:40:03|0.2621
20:40:04|0.2624
20:40:05|0.26207
20:40:06|0.26236
20:40:06|0.26212
20:40:07|0.26214
20:40:07|0.26242
20:40:08|0.26242
20:40:09|0.26221
20:40:09|0.26242
20:40:10|0.26242
20:40:10|0.26242
20:40:11|0.26242
20:40:11|0.26242
20:40:12|0.26242
20:40:13|0.26242
20:40:14|0.26242
20:40:14|0.26228
20:40:15|0.26228
20:40:15|0.26228
20:40:15|0.26228
20:40:16|0.26238
20:40:17|0.26233
20:40:18|0.26233
20:40:19|0.26233
20:40:20|0.26236
20:40:20|0.26237
20:40:21|0.26237
20:40:22|0.26236
20:40:23|0.26235
20:40:23|0.26241
20:40:24|0.26241
20:40:25|0.26239
20:40:25|0.2624
20:40:27|0.26238
20:40:28|0.26235
20:40:28|0.26288
20:40:29|0.26288
20:40:30|0.2626
20:40:32|0.26266
20:40:32|0.26266
20:40:33|0.26266
20:40:33|0.26266
20:40:34|0.26266
20:40:35|0.26266
20:40:35|0.26266
20:40:36|0.26266
20:40:36|0.26266
20:40:37|0.26266
20:40:37|0.26266
20:40:37|0.26261
20:40:38|0.26261
20:40:39|0.26261
20:40:39|0.263
20:40:40|0.26324
20:40:41|0.26324
20:40:41|0.26324
20:40:42|0.26335
20:40:42|0.26335
20:40:43|0.26335
20:40:43|0.26315
20:40:44|0.26317
20:40:45|0.2632
20:40:45|0.26324
20:40:46|0.26324
20:40:46|0.26324
20:40:47|0.26324
20:40:48|0.26343
20:40:48|0.26346
20:40:49|0.26346
20:40:50|0.2632
20:40:51|0.26315
20:40:51|0.26315
20:40:51|0.26314
20:40:52|0.26314
20:40:52|0.26314
20:40:53|0.26314
20:40:54|0.26315
20:40:54|0.26315
20:40:55|0.26315
20:40:55|0.26309
20:40:56|0.26315
20:40:56|0.26315
20:40:57|0.26315
20:40:57|0.26315
20:40:58|0.26315
20:40:58|0.26315
20:41:00|0.26315
20:41:00|0.26314
20:41:01|0.26314
20:41:02|0.26314
20:41:02|0.26303
20:41:03|0.26303
20:41:03|0.26303
20:41:04|0.26303
20:41:05|0.26303
20:41:05|0.263
20:41:06|0.263
20:41:06|0.263
20:41:06|0.263
20:41:07|0.263
20:41:08|0.26318
20:41:09|0.26195
20:41:10|0.26244
20:41:10|0.26199
20:41:11|0.26199
20:41:13|0.26252
20:41:14|0.26252
20:41:14|0.26246
20:41:15|0.26246
20:41:16|0.26206
20:41:17|0.26245
20:41:19|0.26245
20:41:20|0.26245
20:41:22|0.26245
20:41:22|0.26245
20:41:23|0.26245
20:41:23|0.26245
20:41:23|0.26245
20:41:24|0.26244
20:41:25|0.26244
20:41:25|0.26273
20:41:26|0.26273
20:41:26|0.26287
20:41:27|0.26287
20:41:28|0.2629
20:41:29|0.2629
20:41:29|0.2629
20:41:29|0.2629
20:41:30|0.26268
20:41:32|0.26319
20:41:33|0.26319
20:41:33|0.26319
20:41:34|0.26307
20:41:36|0.26326
20:41:37|0.26326
20:41:37|0.26326
20:41:38|0.26307
20:41:39|0.26307
20:41:40|0.26307
20:41:40|0.26283
20:41:41|0.26283
20:41:42|0.26293
20:41:42|0.26251
20:41:44|0.2628
20:41:45|0.2628
20:41:45|0.2628
20:41:46|0.2628
20:41:47|0.26295
20:41:47|0.26295
20:41:48|0.26295
20:41:48|0.26265
20:41:49|0.26265
20:41:50|0.26265
20:41:50|0.26237
20:41:50|0.26237
20:41:51|0.26233
20:41:51|0.2623
20:41:52|0.26211
20:41:53|0.26301
20:41:53|0.2629
20:41:54|0.2629
20:41:55|0.2629
20:41:55|0.2629
20:41:56|0.26298
20:41:56|0.26301
20:41:57|0.26301
20:41:57|0.26301
20:41:58|0.26301
20:41:58|0.2629
20:41:59|0.2629
20:41:59|0.26291
20:42:00|0.26291
20:42:00|0.26291
20:42:01|0.26291
20:42:02|0.26301
20:42:03|0.26301
20:42:04|0.26298
20:42:05|0.26298
20:42:05|0.263
20:42:06|0.263
20:42:06|0.263
20:42:07|0.263
20:42:08|0.263
20:42:08|0.26315
20:42:09|0.26315
20:42:10|0.26315
20:42:11|0.26308
20:42:13|0.26307
20:42:14|0.26338
20:42:15|0.26338
20:42:17|0.26338
20:42:17|0.26336
20:42:18|0.26336
20:42:18|0.26337
20:42:19|0.26334
20:42:20|0.26334
20:42:21|0.26334
20:42:21|0.2635
20:42:22|0.26334
20:42:24|0.26373
20:42:25|0.26336
20:42:26|0.26344
20:42:27|0.26344
20:42:27|0.26344
20:42:28|0.26344
20:42:29|0.26344
20:42:30|0.26344
20:42:31|0.26357
20:42:32|0.26357
20:42:32|0.26357
20:42:33|0.26393
20:42:34|0.26411
20:42:35|0.2641
20:42:36|0.26368
20:42:37|0.26368
20:42:37|0.26367
20:42:38|0.26367
20:42:38|0.26353
20:42:39|0.26371
20:42:40|0.26371
20:42:41|0.26411
20:42:41|0.26411
20:42:42|0.26417
20:42:43|0.26417
20:42:44|0.26371
20:42:45|0.26339
20:42:45|0.26372
20:42:46|0.26363
20:42:47|0.26363
20:42:48|0.26363
20:42:48|0.26339
20:42:49|0.26339
20:42:50|0.26339
20:42:50|0.26339
20:42:51|0.26368
20:42:52|0.26413
20:42:52|0.26413
20:42:53|0.26413
20:42:53|0.26354
20:42:54|0.26354
20:42:55|0.26412
20:42:56|0.26412
20:42:57|0.26416
20:42:58|0.26416
20:42:58|0.26344
20:42:59|0.26412
20:43:00|0.26412
20:43:01|0.26412
20:43:02|0.26416
20:43:03|0.26411
20:43:04|0.26381
20:43:06|0.2638
20:43:07|0.2638
20:43:08|0.26421
20:43:10|0.26421
20:43:11|0.26421
20:43:11|0.26421
20:43:12|0.26438
20:43:13|0.26447
20:43:14|0.26383
20:43:15|0.26383
20:43:16|0.26383
20:43:16|0.26383
20:43:17|0.26383
20:43:18|0.26383
20:43:18|0.26383
20:43:19|0.26421
20:43:20|0.26439
20:43:21|0.26439
20:43:21|0.26439
20:43:22|0.26439
20:43:23|0.26439
20:43:24|0.26439
20:43:25|0.26439
20:43:25|0.26439
20:43:27|0.26438
20:43:28|0.26438
20:43:28|0.26439
20:43:29|0.26439
20:43:29|0.26428
20:43:30|0.26428
20:43:30|0.26428
20:43:31|0.26428
20:43:32|0.2645
20:43:32|0.2645
20:43:33|0.2645
20:43:33|0.2645
20:43:34|0.2645
20:43:35|0.26451
20:43:36|0.26451
20:43:38|0.26451
20:43:38|0.26453
20:43:39|0.26424
20:43:40|0.26424
20:43:40|0.26455
20:43:41|0.26455
20:43:41|0.26455
20:43:43|0.26455
20:43:44|0.26455
20:43:44|0.26454
20:43:45|0.26454
20:43:46|0.26454
20:43:46|0.26454
20:43:47|0.26454
20:43:47|0.26455
20:43:48|0.26455
20:43:48|0.26455
20:43:49|0.26455
20:43:49|0.26458
20:43:50|0.26458
20:43:51|0.26458
20:43:52|0.26454
20:43:53|0.26459
20:43:54|0.26453
20:43:55|0.26453
20:43:56|0.26455
20:43:56|0.26395
20:43:57|0.26413
20:43:57|0.26413
20:43:57|0.26459
20:43:58|0.26413
20:43:59|0.26413
20:44:00|0.26451
20:44:00|0.26451
20:44:01|0.26451
20:44:01|0.26451
20:44:02|0.26453
20:44:04|0.26459
20:44:05|0.26459
20:44:07|0.26459
20:44:07|0.26459
20:44:08|0.26459
20:44:09|0.26453
20:44:10|0.26459
20:44:10|0.26454
20:44:11|0.26454
20:44:12|0.26451
20:44:13|0.26451
20:44:14|0.26454
20:44:15|0.2647
20:44:16|0.2647
20:44:16|0.2647
20:44:17|0.26497
20:44:18|0.26497
20:44:19|0.265
20:44:20|0.26494
20:44:20|0.26485
20:44:21|0.26485
20:44:22|0.26497
20:44:23|0.26505
20:44:24|0.26512
20:44:24|0.26519
20:44:25|0.26522
20:44:26|0.26526
20:44:26|0.26514
20:44:28|0.26519
20:44:29|0.26525
20:44:30|0.26525
20:44:32|0.26548
20:44:32|0.266
20:44:33|0.26596
20:44:33|0.26596
20:44:34|0.26596
20:44:35|0.26553
20:44:36|0.26552
20:44:37|0.26552
20:44:37|0.26557
20:44:38|0.26557
20:44:39|0.26553
20:44:40|0.26574
20:44:40|0.26593
20:44:41|0.26558
20:44:42|0.26558
20:44:42|0.26579
20:44:43|0.26565
20:44:44|0.26547
20:44:44|0.26534
20:44:45|0.26516
20:44:46|0.26515
20:44:47|0.26506
20:44:47|0.26541
20:44:48|0.26541
20:44:49|0.26513
20:44:49|0.2656
20:44:50|0.2656
20:44:50|0.26563
20:44:51|0.26563
20:44:52|0.26579
20:44:52|0.26576
20:44:53|0.26576
20:44:54|0.26576
20:44:54|0.26587
20:44:55|0.26598
20:44:56|0.266
20:44:56|0.266
20:44:57|0.266
20:44:58|0.266
20:44:58|0.26601
20:44:59|0.2658
20:44:59|0.2658
20:45:00|0.266
20:45:02|0.26599
20:45:02|0.266
20:45:03|0.26576
20:45:03|0.26631
20:45:05|0.26589
20:45:06|0.26615
20:45:07|0.26615
20:45:07|0.26622
20:45:09|0.2662
20:45:09|0.26643
20:45:10|0.26625
20:45:10|0.26615
20:45:12|0.26623
20:45:13|0.26625
20:45:14|0.26641
20:45:15|0.2662
20:45:16|0.26631
20:45:17|0.26641
20:45:17|0.26647
20:45:18|0.26647
20:45:19|0.26646
20:45:20|0.26646
20:45:20|0.26649
20:45:21|0.26656
20:45:21|0.26647
20:45:22|0.26656
20:45:22|0.26656
20:45:23|0.26656
20:45:24|0.26732
20:45:25|0.26656
20:45:26|0.2666
20:45:27|0.26662
20:45:28|0.26648
20:45:29|0.26648
20:45:29|0.26676
20:45:30|0.26677
20:45:30|0.26677
20:45:31|0.26677
20:45:32|0.26677
20:45:33|0.26683
20:45:34|0.26731
20:45:35|0.26683
20:45:36|0.26679
20:45:36|0.26679
20:45:37|0.26714
20:45:38|0.26714
20:45:39|0.26732
20:45:40|0.26732
20:45:41|0.26732
20:45:41|0.26728
20:45:42|0.26728
20:45:42|0.26708
20:45:43|0.26774
20:45:44|0.2672
20:45:44|0.26722
20:45:45|0.26721
20:45:46|0.26777
20:45:46|0.26721
20:45:47|0.26722
20:45:48|0.26784
20:45:49|0.26784
20:45:50|0.26777
20:45:51|0.26773
20:45:51|0.26773
20:45:52|0.2671
20:45:53|0.26805
20:45:54|0.26852
20:45:55|0.26827
20:45:56|0.26827
20:45:56|0.26845
20:45:57|0.26845
20:45:58|0.26845
20:45:59|0.26845
20:45:59|0.26835
20:46:00|0.26837
20:46:01|0.2683
20:46:01|0.26846
20:46:02|0.26844
20:46:03|0.26825
20:46:04|0.26854
20:46:05|0.26851
20:46:06|0.26846
20:46:08|0.2685
20:46:09|0.26843
20:46:10|0.26824
20:46:12|0.26858
20:46:12|0.26902
20:46:13|0.26912
20:46:14|0.26869
20:46:15|0.26864
20:46:16|0.26852
20:46:16|0.26802
20:46:17|0.26846
20:46:18|0.26803
20:46:19|0.268
20:46:19|0.26806
20:46:21|0.2681
20:46:22|0.26811
20:46:22|0.26801
20:46:23|0.26835
20:46:24|0.26906
20:46:24|0.269
20:46:25|0.26909
20:46:26|0.26909
20:46:26|0.269
20:46:27|0.26904
20:46:27|0.2692
20:46:28|0.26937
20:46:29|0.26991
20:46:29|0.26991
20:46:30|0.26939
20:46:32|0.26943
20:46:32|0.26943
20:46:33|0.26944
20:46:34|0.26977
20:46:34|0.26936
20:46:35|0.2694
20:46:35|0.26936
20:46:36|0.26976
20:46:38|0.27001
20:46:38|0.2694
20:46:39|0.2694
20:46:40|0.26962
20:46:40|0.26962
20:46:41|0.26963
20:46:42|0.27014
20:46:43|0.27025
20:46:43|0.27014
20:46:44|0.26984
20:46:45|0.26984
20:46:46|0.2695
20:46:46|0.2695
20:46:47|0.2695
20:46:48|0.26974
20:46:48|0.26972
20:46:49|0.26967
20:46:50|0.26966
20:46:50|0.27012
20:46:51|0.27037
20:46:51|0.26963
20:46:52|0.26977
20:46:53|0.27017
20:46:53|0.27024
20:46:54|0.2695
20:46:55|0.27038
20:46:55|0.26966
20:46:56|0.26966
20:46:57|0.26966
20:46:57|0.26992
20:46:57|0.2699
20:46:58|0.26957
20:46:59|0.27
20:47:00|0.27
20:47:00|0.27
20:47:01|0.27
20:47:02|0.27
20:47:03|0.27
20:47:03|0.26975
20:47:04|0.26977
20:47:05|0.26961
20:47:07|0.26991
20:47:08|0.26991
20:47:10|0.26992
20:47:11|0.27003
20:47:13|0.27001
20:47:13|0.27021
20:47:15|0.26993
20:47:16|0.27035
20:47:17|0.27083
20:47:18|0.27085
20:47:18|0.27057
20:47:20|0.27044
20:47:20|0.27062
20:47:21|0.27077
20:47:21|0.27077
20:47:22|0.27053
20:47:23|0.27088
20:47:24|0.27099
20:47:25|0.27095
20:47:25|0.27095
20:47:26|0.27099
20:47:27|0.27098
20:47:28|0.271
20:47:29|0.27106
20:47:30|0.27102
20:47:30|0.27105
20:47:31|0.27101
20:47:32|0.27117
20:47:33|0.27141
20:47:34|0.27139
20:47:34|0.27166
20:47:35|0.27167
20:47:36|0.27189
20:47:37|0.27152
20:47:37|0.27197
20:47:39|0.27198
20:47:39|0.27226
20:47:40|0.27202
20:47:41|0.27191
20:47:41|0.27221
20:47:42|0.27212
20:47:43|0.27214
20:47:43|0.2722
20:47:44|0.27231
20:47:45|0.2725
20:47:45|0.27208
20:47:46|0.27235
20:47:46|0.27226
20:47:48|0.27238
20:47:48|0.27286
20:47:49|0.2736
20:47:50|0.27368
20:47:51|0.27339
20:47:51|0.27355
20:47:52|0.27314
20:47:52|0.27337
20:47:53|0.27377
20:47:54|0.27366
20:47:54|0.27341
20:47:55|0.27356
20:47:56|0.2738
20:47:57|0.274
20:47:58|0.27398
20:47:58|0.27381
20:47:59|0.27367
20:47:59|0.27396
20:48:00|0.27387
20:48:01|0.274
20:48:01|0.274
20:48:02|0.274
20:48:02|0.27382
20:48:03|0.274
20:48:04|0.27438
20:48:05|0.27445
20:48:06|0.27431
20:48:07|0.27402
20:48:08|0.27464
20:48:09|0.274
20:48:11|0.274
20:48:12|0.275
20:48:13|0.27424
20:48:14|0.27438
20:48:15|0.27491
20:48:17|0.27487
20:48:17|0.27457
20:48:18|0.27457
20:48:19|0.27462
20:48:20|0.27462
20:48:21|0.27481
20:48:21|0.2752
20:48:22|0.2749
20:48:22|0.27492
20:48:23|0.27458
20:48:24|0.27468
20:48:24|0.2743
20:48:25|0.27431
20:48:26|0.27426
20:48:27|0.27427
20:48:28|0.27426
20:48:28|0.27461
20:48:29|0.27418
20:48:30|0.274
20:48:30|0.274
20:48:31|0.274
20:48:32|0.27402
20:48:32|0.274
20:48:33|0.274
20:48:34|0.274
20:48:35|0.274
20:48:36|0.2743
20:48:36|0.2743
20:48:37|0.2743
20:48:38|0.27428
20:48:39|0.27428
20:48:40|0.27428
20:48:40|0.27427
20:48:41|0.27428
20:48:41|0.27427
20:48:42|0.27427
20:48:43|0.27442
20:48:44|0.27495
20:48:45|0.27498
20:48:46|0.27496
20:48:47|0.27496
20:48:48|0.27497
20:48:49|0.27435
20:48:51|0.27471
20:48:52|0.27453
20:48:53|0.27427
20:48:53|0.27436
20:48:54|0.27413
20:48:55|0.27413
20:48:55|0.27394
20:48:56|0.27469
20:48:57|0.2739
20:48:57|0.2745
20:48:58|0.27451
20:48:59|0.274
20:48:59|0.27424
20:49:00|0.27424
20:49:01|0.27413
20:49:02|0.27449
20:49:03|0.2739
20:49:03|0.27444
20:49:04|0.27444
20:49:05|0.27413
20:49:06|0.27448
20:49:06|0.27431
20:49:06|0.27431
20:49:08|0.274
20:49:09|0.2739
20:49:10|0.2739
20:49:11|0.2739
20:49:12|0.274
20:49:13|0.274
20:49:14|0.27341
20:49:15|0.27287
20:49:15|0.27279
20:49:16|0.27279
20:49:17|0.2723
20:49:18|0.27123
20:49:18|0.27188
20:49:18|0.27079
20:49:20|0.27119
20:49:20|0.27033
20:49:21|0.27102
20:49:22|0.27078
20:49:23|0.27032
20:49:23|0.27
20:49:24|0.26908
20:49:25|0.26964
20:49:25|0.26953
20:49:26|0.27056
20:49:26|0.26971
20:49:27|0.26902
20:49:28|0.26897
20:49:29|0.26867
20:49:29|0.26864
20:49:30|0.26758
20:49:31|0.26811
20:49:32|0.26758
20:49:33|0.26758
20:49:34|0.26767
20:49:35|0.26755
20:49:35|0.26736
20:49:36|0.26815
20:49:37|0.26802
20:49:38|0.26764
20:49:39|0.26756
20:49:40|0.2676
20:49:41|0.26794
20:49:41|0.2678
20:49:42|0.26774
20:49:43|0.26774
20:49:44|0.26954
20:49:44|0.26949
20:49:46|0.26849
20:49:46|0.26899
20:49:47|0.26876
20:49:48|0.26878
20:49:49|0.26889
20:49:49|0.26815
20:49:50|0.26815
20:49:50|0.26846
20:49:51|0.26857
20:49:53|0.2685
20:49:54|0.26877
20:49:55|0.26867
20:49:55|0.26867
20:49:57|0.26865
20:49:57|0.26978
20:49:58|0.26922
20:49:59|0.26978
20:50:00|0.26929
20:50:00|0.26981
20:50:01|0.26867
20:50:02|0.26959
20:50:03|0.26909
20:50:03|0.26934
20:50:04|0.26934
20:50:05|0.26913
20:50:06|0.26929
20:50:06|0.26946
20:50:07|0.26946
20:50:08|0.26916
20:50:10|0.26917
20:50:11|0.269
20:50:12|0.26932
20:50:13|0.26917
20:50:15|0.269
20:50:15|0.26867
20:50:16|0.26812
20:50:17|0.26812
20:50:18|0.26812
20:50:19|0.26812
20:50:20|0.26812
20:50:21|0.26811
20:50:22|0.26813
20:50:22|0.26866
20:50:23|0.26787
20:50:23|0.26807
20:50:24|0.26781
20:50:24|0.26781
20:50:26|0.26724
20:50:28|0.26724
20:50:28|0.26783
20:50:29|0.26735
20:50:30|0.26724
20:50:31|0.26717
20:50:31|0.26753
20:50:32|0.26728
20:50:34|0.26763
20:50:34|0.26735
20:50:34|0.26728
20:50:35|0.26724
20:50:36|0.26724
20:50:37|0.26766
20:50:37|0.26716
20:50:37|0.26716
20:50:38|0.26716
20:50:39|0.26733
20:50:39|0.26764
20:50:40|0.26783
20:50:41|0.26783
20:50:41|0.26741
20:50:42|0.26741
20:50:43|0.26741
20:50:44|0.26741
20:50:45|0.26741
20:50:45|0.26741
20:50:46|0.26741
20:50:47|0.26741
20:50:47|0.26779
20:50:48|0.26779
20:50:48|0.26747
20:50:49|0.26767
20:50:50|0.26779
20:50:50|0.26754
20:50:51|0.26754
20:50:52|0.2684
20:50:53|0.2684
20:50:53|0.26832
20:50:54|0.26832
20:50:54|0.26841
20:50:55|0.26841
20:50:56|0.26841
20:50:57|0.26841
20:50:58|0.26802
20:50:58|0.26808
20:50:59|0.26808
20:50:59|0.26808
20:51:00|0.26808
20:51:00|0.26808
20:51:01|0.26801
20:51:01|0.26766
20:51:02|0.26797
20:51:02|0.26793
20:51:03|0.26765
20:51:03|0.26765
20:51:04|0.26765
20:51:05|0.26759
20:51:06|0.26759
20:51:06|0.26765
20:51:07|0.26778
20:51:07|0.26778
20:51:08|0.26776
20:51:09|0.26766
20:51:10|0.26766
20:51:10|0.26746
20:51:11|0.26708
20:51:11|0.26742
20:51:12|0.26742
20:51:13|0.26742
20:51:13|0.26738
20:51:14|0.26745
20:51:15|0.26752
20:51:15|0.26646
20:51:16|0.2672
20:51:16|0.26667
20:51:17|0.26667
20:51:17|0.26704
20:51:18|0.26708
20:51:19|0.26633
20:51:21|0.26583
20:51:21|0.26635
20:51:22|0.26623
20:51:23|0.26594
20:51:23|0.2666
20:51:25|0.26496
20:51:26|0.26393
20:51:26|0.26434
20:51:27|0.26291
20:51:28|0.26314
20:51:29|0.26373
20:51:29|0.26295
20:51:29|0.26295
20:51:31|0.26296
20:51:32|0.26296
20:51:33|0.2627
20:51:33|0.26291
20:51:34|0.26279
20:51:35|0.26273
20:51:35|0.26284
20:51:36|0.26258
20:51:37|0.26258
20:51:37|0.26274
20:51:38|0.26274
20:51:39|0.26251
20:51:40|0.26251
20:51:40|0.26244
20:51:41|0.26244
20:51:42|0.26252
20:51:43|0.26238
20:51:43|0.26124
20:51:44|0.26136
20:51:45|0.26199
20:51:46|0.26203
20:51:46|0.26201
20:51:47|0.2625
20:51:48|0.26202
20:51:48|0.26202
20:51:49|0.2621
20:51:50|0.2621
20:51:51|0.26124
20:51:51|0.26136
20:51:52|0.26124
20:51:53|0.26129
20:51:54|0.26184
20:51:54|0.26184
20:51:55|0.26128
20:51:56|0.26131
20:51:56|0.26179
20:51:56|0.26179
20:51:57|0.261
20:51:58|0.26177
20:51:59|0.26154
20:51:59|0.26154
20:52:00|0.26154
20:52:01|0.26174
20:52:01|0.26131
20:52:02|0.26131
20:52:02|0.26124
20:52:02|0.26137
20:52:03|0.26137
20:52:04|0.26127
20:52:04|0.26127
20:52:05|0.26127
20:52:05|0.26135
20:52:06|0.26135
20:52:06|0.26135
20:52:07|0.26166
20:52:08|0.26173
20:52:08|0.26171
20:52:09|0.26191
20:52:09|0.26222
20:52:10|0.26224
20:52:11|0.26221
20:52:11|0.2622
20:52:12|0.26329
20:52:13|0.26403
20:52:13|0.26387
20:52:14|0.26489
20:52:14|0.2648
20:52:15|0.26479
20:52:16|0.26387
20:52:17|0.26488
20:52:17|0.2645
20:52:18|0.26493
20:52:18|0.26374
20:52:18|0.26374
20:52:19|0.26343
20:52:19|0.26429
20:52:20|0.26422
20:52:21|0.26417
20:52:22|0.26343
20:52:22|0.26339
20:52:23|0.26302
20:52:23|0.26364
20:52:24|0.26378
20:52:25|0.26375
20:52:25|0.26337
20:52:26|0.26374
20:52:27|0.26374
20:52:28|0.26374
20:52:28|0.26407
20:52:29|0.26407
20:52:30|0.2646
20:52:30|0.2646
20:52:31|0.2641
20:52:32|0.2641
20:52:32|0.26425
20:52:33|0.26387
20:52:34|0.26479
20:52:34|0.26481
20:52:35|0.26401
20:52:36|0.26401
20:52:36|0.26481
20:52:37|0.26481
20:52:37|0.26481
20:52:38|0.26454
20:52:39|0.26433
20:52:39|0.26454
20:52:40|0.26454
20:52:41|0.26433
20:52:42|0.26452
20:52:42|0.26452
20:52:43|0.26425
20:52:44|0.26453
20:52:45|0.26454
20:52:45|0.26433
20:52:46|0.26418
20:52:46|0.26418
20:52:47|0.2645
20:52:48|0.26446
20:52:49|0.26431
20:52:50|0.26432
20:52:50|0.26435
20:52:50|0.26442
20:52:51|0.26445
20:52:52|0.26445
20:52:52|0.26445
20:52:53|0.26445
20:52:54|0.26443
20:52:54|0.26443
20:52:55|0.26422
20:52:56|0.26454
20:52:57|0.26445
20:52:57|0.26445
20:52:58|0.2642
20:52:59|0.26423
20:52:59|0.26423
20:52:59|0.26423
20:53:01|0.2634
20:53:02|0.26272
20:53:02|0.26267
20:53:03|0.26335
20:53:03|0.26315
20:53:03|0.26263
20:53:04|0.26263
20:53:05|0.26263
20:53:05|0.26259
20:53:06|0.26259
20:53:06|0.26259
20:53:07|0.26247
20:53:07|0.2628
20:53:08|0.2628
20:53:08|0.2628
20:53:09|0.2628
20:53:09|0.26302
20:53:10|0.26302
20:53:11|0.26302
20:53:11|0.2628
20:53:12|0.2628
20:53:13|0.26298
20:53:13|0.26304
20:53:14|0.26304
20:53:14|0.26325
20:53:15|0.26294
20:53:15|0.263
20:53:16|0.263
20:53:17|0.26292
20:53:18|0.26297
20:53:19|0.2628
20:53:19|0.2628
20:53:20|0.26289
20:53:21|0.26289
20:53:21|0.26297
20:53:22|0.2628
20:53:23|0.2628
20:53:24|0.26294
20:53:25|0.2628
20:53:25|0.26295
20:53:26|0.262
20:53:27|0.26205
20:53:28|0.26289
20:53:28|0.26289
20:53:29|0.26192
20:53:30|0.26192
20:53:31|0.26192
20:53:31|0.26259
20:53:32|0.26251
20:53:32|0.26238
20:53:33|0.26238
20:53:34|0.26238
20:53:35|0.26238
20:53:35|0.26195
20:53:36|0.26195
20:53:37|0.26195
20:53:38|0.26195
20:53:38|0.26195
20:53:39|0.26195
20:53:40|0.26195
20:53:41|0.26207
20:53:42|0.26207
20:53:42|0.26182
20:53:43|0.26182
20:53:43|0.26176
20:53:43|0.26176
20:53:44|0.26176
20:53:45|0.26176
20:53:45|0.26217
20:53:46|0.26217
20:53:47|0.26172
20:53:47|0.26171
20:53:48|0.2617
20:53:49|0.2617
20:53:50|0.2619
20:53:51|0.2616
20:53:51|0.2616
20:53:52|0.26213
20:53:52|0.26153
20:53:52|0.25942
20:53:53|0.25992
20:53:54|0.2593
20:53:54|0.2593
20:53:55|0.2593
20:53:55|0.25973
20:53:56|0.25929
20:53:56|0.25964
20:53:57|0.25901
20:53:57|0.259
20:53:58|0.25879
20:53:58|0.2587
20:53:59|0.25858
20:53:59|0.25863
20:54:00|0.25812
20:54:01|0.259
20:54:02|0.25845
20:54:02|0.25858
20:54:03|0.25886
20:54:04|0.2588
20:54:05|0.25813
20:54:05|0.25875
20:54:06|0.25874
20:54:07|0.25857
20:54:07|0.25837
20:54:08|0.25834
20:54:08|0.25863
20:54:08|0.25863
20:54:09|0.25842
20:54:09|0.25842
20:54:10|0.25842
20:54:10|0.25812
20:54:11|0.25864
20:54:12|0.25864
20:54:12|0.25864
20:54:13|0.25842
20:54:14|0.25873
20:54:15|0.25873
20:54:15|0.25873
20:54:16|0.25873
20:54:16|0.25873
20:54:17|0.25873
20:54:18|0.25812
20:54:19|0.25817
20:54:20|0.25867
20:54:21|0.25873
20:54:22|0.25873
20:54:23|0.25926
20:54:25|0.25873
20:54:25|0.25898
20:54:26|0.25873
20:54:28|0.2586
20:54:28|0.25888
20:54:29|0.25888
20:54:30|0.25888
20:54:30|0.25857
20:54:31|0.25848
20:54:32|0.25817
20:54:32|0.25772
20:54:33|0.25802
20:54:34|0.25769
20:54:35|0.25848
20:54:36|0.25771
20:54:37|0.25771
20:54:37|0.25769
20:54:38|0.25769
20:54:38|0.25754
20:54:38|0.25754
20:54:39|0.25754
20:54:40|0.25813
20:54:41|0.25772
20:54:42|0.25656
20:54:43|0.25752
20:54:44|0.25658
20:54:45|0.25655
20:54:46|0.25693
20:54:47|0.2567
20:54:48|0.25688
20:54:48|0.25662
20:54:48|0.25684
20:54:49|0.25594
20:54:50|0.25594
20:54:50|0.25601
20:54:51|0.25601
20:54:52|0.25653
20:54:52|0.25652
20:54:53|0.25601
20:54:54|0.25601
20:54:54|0.25601
20:54:55|0.25601
20:54:56|0.25607
20:54:57|0.25607
20:54:58|0.2555
20:54:59|0.2555
20:54:59|0.25551
20:55:00|0.25551
20:55:00|0.25525
20:55:01|0.25525
20:55:02|0.25525
20:55:02|0.25525
20:55:03|0.25525
20:55:03|0.25525
20:55:04|0.25525
20:55:04|0.25525
20:55:05|0.2553
20:55:06|0.2553
20:55:07|0.25525
20:55:07|0.25525
20:55:08|0.25554
20:55:09|0.25551
20:55:09|0.25546
20:55:10|0.25546
20:55:10|0.25546
20:55:11|0.25549
20:55:11|0.25549
20:55:12|0.25549
20:55:12|0.25549
20:55:13|0.25549
20:55:13|0.25549
20:55:14|0.25551
20:55:15|0.25549
20:55:15|0.2555
20:55:16|0.2555
20:55:16|0.2551
20:55:17|0.2551
20:55:17|0.25502
20:55:18|0.25502
20:55:19|0.25522
20:55:20|0.25515
20:55:20|0.25517
20:55:21|0.25516
20:55:22|0.25516
20:55:22|0.2551
20:55:23|0.2551
20:55:24|0.25513
20:55:25|0.255
20:55:25|0.25516
20:55:26|0.25516
20:55:26|0.25516
20:55:27|0.25517
20:55:27|0.25517
20:55:28|0.255
20:55:28|0.2551
20:55:29|0.255
20:55:29|0.255
20:55:30|0.25499
20:55:30|0.25517
20:55:31|0.25517
20:55:32|0.25509
20:55:32|0.25509
20:55:33|0.25468
20:55:34|0.25496
20:55:34|0.25496
20:55:35|0.25477
20:55:35|0.25477
20:55:36|0.25477
20:55:36|0.25477
20:55:36|0.25477
20:55:37|0.25477
20:55:37|0.25506
20:55:38|0.25458
20:55:38|0.25457
20:55:39|0.25474
20:55:40|0.25454
20:55:41|0.25441
20:55:42|0.2544
20:55:43|0.25425
20:55:44|0.254
20:55:44|0.25409
20:55:46|0.25409
20:55:46|0.25409
20:55:47|0.25418
20:55:48|0.25463
20:55:49|0.25475
20:55:50|0.25477
20:55:50|0.25474
20:55:51|0.25474
20:55:52|0.25477
20:55:52|0.25477
20:55:52|0.25477
20:55:53|0.25477
20:55:54|0.25506
20:55:54|0.25527
20:55:55|0.2555
20:55:55|0.25528
20:55:56|0.2555
20:55:56|0.2555
20:55:57|0.2555
20:55:58|0.2553
20:55:58|0.25489
20:55:59|0.25479
20:56:00|0.25589
20:56:00|0.25589
20:56:01|0.25576
20:56:02|0.25576
20:56:02|0.25585
20:56:02|0.25595
20:56:03|0.25595
20:56:04|0.25595
20:56:04|0.25595
20:56:05|0.25586
20:56:06|0.25586
20:56:06|0.25584
20:56:07|0.25569
20:56:07|0.25569
20:56:09|0.25569
20:56:09|0.25585
20:56:09|0.25593
20:56:10|0.25593
20:56:10|0.25593
20:56:11|0.25593
20:56:12|0.25592
20:56:13|0.25633
20:56:14|0.25681
20:56:15|0.25681
20:56:15|0.25683
20:56:16|0.25703
20:56:16|0.25702
20:56:17|0.25705
20:56:17|0.25705
20:56:18|0.25745
20:56:19|0.25745
20:56:20|0.25737
20:56:21|0.25637
20:56:21|0.25637
20:56:22|0.25729
20:56:23|0.25677
20:56:24|0.25706
20:56:25|0.25705
20:56:26|0.25662
20:56:26|0.25665
20:56:28|0.25666
20:56:29|0.25781
20:56:29|0.25784
20:56:30|0.25788
20:56:31|0.25801
20:56:33|0.25796
20:56:33|0.25853
20:56:34|0.25853
20:56:35|0.25816
20:56:36|0.25816
20:56:37|0.25816
20:56:38|0.25839
20:56:38|0.25839
20:56:39|0.25796
20:56:40|0.25789
20:56:41|0.25999
20:56:42|0.26067
20:56:42|0.26011
20:56:43|0.25983
20:56:44|0.25956
20:56:45|0.26003
20:56:45|0.25978
20:56:46|0.26021
20:56:47|0.26001
20:56:47|0.25994
20:56:48|0.26073
20:56:49|0.26062
20:56:50|0.26038
20:56:50|0.26046
20:56:51|0.26029
20:56:51|0.26104
20:56:52|0.26134
20:56:53|0.26106
20:56:53|0.26112
20:56:54|0.26055
20:56:56|0.26092
20:56:56|0.26085
20:56:57|0.26089
20:56:58|0.26084
20:56:59|0.26044
20:56:59|0.26086
20:57:00|0.26248
20:57:01|0.26335
20:57:02|0.26244
20:57:02|0.26244
20:57:02|0.26247
20:57:03|0.26299
20:57:03|0.26288
20:57:04|0.26288
20:57:05|0.26288
20:57:06|0.26299
20:57:06|0.26285
20:57:07|0.263
20:57:08|0.26295
20:57:09|0.26311
20:57:09|0.26311
20:57:10|0.26311
20:57:11|0.26311
20:57:11|0.26256
20:57:12|0.26256
20:57:13|0.26195
20:57:14|0.26209
20:57:15|0.26193
20:57:16|0.26233
20:57:17|0.26233
20:57:18|0.26326
20:57:18|0.26274
20:57:19|0.2623
20:57:20|0.2623
20:57:21|0.2623
20:57:22|0.26194
20:57:23|0.26226
20:57:24|0.2623
20:57:25|0.2623
20:57:25|0.26201
20:57:26|0.2621
20:57:27|0.26201
20:57:28|0.26188
20:57:30|0.26169
20:57:30|0.26169
20:57:31|0.26157
20:57:32|0.26157
20:57:33|0.26152
20:57:34|0.26
20:57:34|0.26
20:57:35|0.26071
20:57:36|0.26062
20:57:37|0.26062
20:57:37|0.26002
20:57:38|0.26002
20:57:39|0.26
20:57:40|0.26027
20:57:40|0.26055
20:57:41|0.26055
20:57:42|0.26055
20:57:43|0.26039
20:57:44|0.26043
20:57:45|0.26026
20:57:45|0.26026
20:57:46|0.26002
20:57:47|0.26
20:57:48|0.26
20:57:48|0.26
20:57:49|0.26025
20:57:50|0.26025
20:57:51|0.26025
20:57:51|0.26009
20:57:52|0.26032
20:57:53|0.26031
20:57:54|0.2605
20:57:54|0.2605
20:57:55|0.2605
20:57:56|0.2605
20:57:56|0.26038
20:57:57|0.26038
20:57:58|0.26019
20:57:58|0.26011
20:57:59|0.26011
20:58:00|0.26011
20:58:00|0.25953
20:58:01|0.25953
20:58:02|0.2593
20:58:04|0.25931
20:58:05|0.25931
20:58:05|0.25935
20:58:06|0.25935
20:58:07|0.25929
20:58:08|0.25925
20:58:09|0.25916
20:58:10|0.25894
20:58:10|0.25899
20:58:11|0.25899
20:58:12|0.25893
20:58:13|0.25893
20:58:14|0.25892
20:58:14|0.25892
20:58:15|0.2589
20:58:16|0.2589
20:58:17|0.25876
20:58:19|0.25862
20:58:20|0.25855
20:58:21|0.25859
20:58:22|0.25884
20:58:23|0.25869
20:58:24|0.25869
20:58:26|0.25898
20:58:26|0.25894
20:58:27|0.25888
20:58:27|0.25888
20:58:27|0.25888
20:58:28|0.25888
20:58:29|0.25888
20:58:29|0.25911
20:58:30|0.25911
20:58:30|0.25911
20:58:31|0.25911
20:58:32|0.25904
20:58:32|0.25904
20:58:33|0.25894
20:58:34|0.25894
20:58:35|0.25838
20:58:35|0.25837
20:58:36|0.25837
20:58:37|0.25837
20:58:37|0.25837
20:58:39|0.25837
20:58:40|0.25883
20:58:40|0.25821
20:58:41|0.25827
20:58:42|0.25827
20:58:43|0.25827
20:58:44|0.25821
20:58:45|0.25821
20:58:45|0.25821
20:58:46|0.25821
20:58:47|0.25821
20:58:48|0.25788
20:58:49|0.25787
20:58:50|0.2579
20:58:51|0.25742
20:58:52|0.25798
20:58:53|0.25798
20:58:53|0.25798
20:58:54|0.25798
20:58:55|0.25798
20:58:55|0.25798
20:58:57|0.25798
20:58:57|0.25798
20:58:58|0.25772
20:58:59|0.25775
20:59:00|0.25775
20:59:00|0.25775
20:59:00|0.25764
20:59:02|0.25715
20:59:02|0.25715
20:59:03|0.25794
20:59:03|0.25798
20:59:05|0.25798
20:59:06|0.25741
20:59:06|0.25798
20:59:07|0.25744
20:59:07|0.25739
20:59:08|0.25736
20:59:09|0.2574
20:59:09|0.2574
20:59:10|0.25774
20:59:10|0.25774
20:59:11|0.25773
20:59:12|0.25736
20:59:12|0.25755
20:59:13|0.25755
20:59:13|0.25705
20:59:14|0.25705
20:59:14|0.25705
20:59:15|0.25753
20:59:16|0.25753
20:59:17|0.25753
20:59:18|0.25759
20:59:19|0.25759
20:59:20|0.25759
20:59:20|0.25759
20:59:21|0.25711
20:59:22|0.25711
20:59:22|0.25711
20:59:23|0.25711
20:59:23|0.25711
20:59:24|0.25711
20:59:24|0.25718
20:59:25|0.25718
20:59:26|0.25758
20:59:26|0.25758
20:59:27|0.25758
20:59:28|0.25754
20:59:29|0.25754
20:59:29|0.25766
20:59:30|0.25793
20:59:31|0.25709
20:59:31|0.25759
20:59:32|0.25759
20:59:32|0.25759
20:59:33|0.25759
20:59:34|0.25759
20:59:35|0.25759
20:59:36|0.25738
20:59:36|0.25705
20:59:37|0.25718
20:59:38|0.25727
20:59:38|0.25713
20:59:39|0.25713
20:59:40|0.25713
20:59:40|0.2567
20:59:42|0.25664
20:59:43|0.25665
20:59:44|0.25633
20:59:45|0.25633
20:59:45|0.25659
20:59:46|0.25659
20:59:46|0.25659
20:59:47|0.25659
20:59:48|0.25663
20:59:49|0.25663
20:59:50|0.2568
20:59:50|0.2568
20:59:51|0.2568
20:59:52|0.2568
20:59:52|0.25659
20:59:54|0.2569
20:59:54|0.25577
20:59:55|0.2558
20:59:56|0.25639
20:59:57|0.25621
20:59:57|0.25659
20:59:58|0.2566
20:59:58|0.2566
20:59:59|0.25591
21:00:00|0.25647
21:00:01|0.25647
21:00:02|0.25611
21:00:02|0.25611
21:00:03|0.25696
21:00:04|0.2561
21:00:04|0.25697
21:00:05|0.25697
21:00:05|0.25697
21:00:06|0.25619
21:00:07|0.25691
21:00:08|0.25619
21:00:09|0.25696
21:00:09|0.25625
21:00:09|0.25619
21:00:10|0.25619
21:00:10|0.25619
21:00:11|0.25619
21:00:11|0.25618
21:00:12|0.25618
21:00:13|0.25619
21:00:13|0.25619
21:00:14|0.25619
21:00:14|0.25592
21:00:14|0.25592
21:00:16|0.25592
21:00:16|0.25592
21:00:17|0.25592
21:00:17|0.25602
21:00:18|0.25602
21:00:18|0.25591
21:00:19|0.25591
21:00:20|0.25592
21:00:21|0.25618
21:00:21|0.25618
21:00:22|0.25618
21:00:23|0.25618
21:00:24|0.25592
21:00:24|0.25592
21:00:25|0.25655
21:00:26|0.25655
21:00:26|0.25606
21:00:26|0.25606
21:00:27|0.25606
21:00:28|0.25606
21:00:29|0.25639
21:00:30|0.25759
21:00:32|0.25759
21:00:32|0.25658
21:00:33|0.2565
21:00:35|0.25728
21:00:36|0.2576
21:00:37|0.25739
21:00:38|0.25739
21:00:39|0.25715
21:00:40|0.25715
21:00:41|0.2567
21:00:42|0.2567
21:00:43|0.25662
21:00:43|0.25662
21:00:44|0.25662
21:00:45|0.25621
21:00:46|0.25678
21:00:46|0.25678
21:00:47|0.25678
21:00:48|0.25626
21:00:49|0.25675
21:00:50|0.25675
21:00:51|0.25602
21:00:52|0.25602
21:00:52|0.25657
21:00:53|0.256
21:00:53|0.256
21:00:54|0.25595
21:00:54|0.25595
21:00:55|0.25592
21:00:56|0.25618
21:00:56|0.25621
21:00:58|0.25621
21:00:59|0.25621
21:00:59|0.25637
21:01:00|0.25637
21:01:02|0.25585
21:01:03|0.25585
21:01:04|0.25585
21:01:05|0.2562
21:01:05|0.2562
21:01:06|0.2562
21:01:06|0.2562
21:01:07|0.2562
21:01:07|0.2562
21:01:08|0.25613
21:01:08|0.25616
21:01:09|0.25616
21:01:10|0.25616
21:01:11|0.25957
21:01:12|0.25962
21:01:12|0.25898
21:01:13|0.25869
21:01:13|0.25917
21:01:15|0.25917
21:01:16|0.25871
21:01:16|0.25834
21:01:17|0.25845
21:01:17|0.25834
21:01:18|0.25834
21:01:18|0.25721
21:01:19|0.2567
21:01:19|0.25663
21:01:21|0.25664
21:01:21|0.25628
21:01:22|0.25659
21:01:23|0.25664
21:01:23|0.25652
21:01:24|0.25652
21:01:24|0.25652
21:01:25|0.25652
21:01:25|0.25637
21:01:26|0.25637
21:01:26|0.25637
21:01:27|0.25637
21:01:28|0.25637
21:01:28|0.25637
21:01:30|0.25607
21:01:31|0.25648
21:01:33|0.2561
21:01:33|0.257
21:01:34|0.25628
21:01:36|0.25687
21:01:38|0.25633
21:01:39|0.25686
21:01:41|0.25686
21:01:41|0.25694
21:01:41|0.25694
21:01:43|0.25678
21:01:43|0.25682
21:01:44|0.25682
21:01:45|0.25696
21:01:46|0.25701
21:01:47|0.25717
21:01:47|0.25717
21:01:48|0.25717
21:01:49|0.25717
21:01:49|0.25713
21:01:50|0.25732
21:01:51|0.25736
21:01:52|0.25721
21:01:53|0.2572
21:01:53|0.25725
21:01:54|0.25731
21:01:55|0.25731
21:01:56|0.25731
21:01:56|0.25764
21:01:57|0.25764
21:01:57|0.25701
21:01:58|0.2576
21:01:59|0.2576
21:01:59|0.2568
21:02:00|0.2568
21:02:01|0.2568
21:02:01|0.2568
21:02:02|0.25676
21:02:03|0.25698
21:02:04|0.25698
21:02:04|0.25698
21:02:05|0.25698
21:02:05|0.25698
21:02:06|0.25698
21:02:07|0.25698
21:02:07|0.25689
21:02:09|0.25653
21:02:10|0.25712
21:02:11|0.2573
21:02:12|0.25766
21:02:12|0.2581
21:02:13|0.25767
21:02:15|0.25797
21:02:15|0.25777
21:02:16|0.25777
21:02:17|0.25801
21:02:18|0.25795
21:02:18|0.25808
21:02:19|0.25849
21:02:20|0.25842
21:02:21|0.2587
21:02:22|0.2587
21:02:22|0.25858
21:02:24|0.25868
21:02:24|0.25895
21:02:25|0.25895
21:02:26|0.25795
21:02:27|0.25821
21:02:29|0.25822
21:02:30|0.25822
21:02:31|0.25878
21:02:32|0.25877
21:02:33|0.25876
21:02:34|0.25855
21:02:35|0.25855
21:02:35|0.25855
21:02:36|0.25855
21:02:37|0.25855
21:02:38|0.25828
21:02:39|0.25875
21:02:40|0.25875
21:02:40|0.25875
21:02:41|0.25875
21:02:42|0.25876
21:02:43|0.2588
21:02:44|0.2588
21:02:44|0.2588
21:02:45|0.25907
21:02:46|0.25879
21:02:46|0.25898
21:02:47|0.25898
21:02:48|0.25904
21:02:49|0.25912
21:02:51|0.25887
21:02:51|0.25922
21:02:52|0.25898
21:02:53|0.25898
21:02:54|0.25888
21:02:55|0.25921
21:02:56|0.25909
21:02:56|0.25916
21:02:57|0.25916
21:02:58|0.25904
21:02:58|0.25904
21:02:59|0.25882
21:03:00|0.25888
21:03:01|0.25889
21:03:01|0.25889
21:03:02|0.25889
21:03:02|0.25889
21:03:03|0.25879
21:03:04|0.25879
21:03:05|0.25915
21:03:06|0.25915
21:03:07|0.25915
21:03:07|0.25915
21:03:08|0.25915
21:03:09|0.25915
21:03:09|0.25911
21:03:09|0.2592
21:03:10|0.2592
21:03:11|0.25945
21:03:11|0.25945
21:03:12|0.25953
21:03:12|0.25953
21:03:13|0.25911
21:03:14|0.25911
21:03:14|0.25911
21:03:15|0.25911
21:03:16|0.25929
21:03:17|0.25929
21:03:17|0.25927
21:03:18|0.25927
21:03:19|0.25927
21:03:20|0.25913
21:03:21|0.25913
21:03:21|0.25942
21:03:23|0.25945
21:03:24|0.25947
21:03:25|0.2594
21:03:26|0.25949
21:03:27|0.25954
21:03:28|0.25949
21:03:30|0.25949
21:03:31|0.25949
21:03:32|0.25949
21:03:33|0.26012
21:03:34|0.26035
21:03:35|0.26059
21:03:36|0.26149
21:03:37|0.26119
21:03:38|0.2619
21:03:39|0.26082
21:03:40|0.26108
21:03:41|0.2619
21:03:41|0.26196
21:03:42|0.26206
21:03:43|0.26196
21:03:44|0.26196
21:03:44|0.262
21:03:45|0.262
21:03:46|0.26251
21:03:47|0.26251
21:03:48|0.26229
21:03:49|0.26194
21:03:49|0.26194
21:03:50|0.26227
21:03:52|0.26194
21:03:52|0.26165
21:03:53|0.26134
21:03:54|0.26159
21:03:55|0.26116
21:03:55|0.26103
21:03:56|0.26085
21:03:57|0.26079
21:03:57|0.26076
21:03:58|0.26065
21:03:59|0.26058
21:03:59|0.26058
21:04:00|0.26138
21:04:01|0.26138
21:04:02|0.26075
21:04:03|0.26068
21:04:04|0.26064
21:04:06|0.26029
21:04:06|0.2606
21:04:07|0.2606
21:04:08|0.26036
21:04:09|0.26048
21:04:10|0.26034
21:04:11|0.2605
21:04:11|0.26068
21:04:12|0.26032
21:04:13|0.26066
21:04:13|0.26066
21:04:14|0.26066
21:04:15|0.26044
21:04:16|0.26044
21:04:17|0.26044
21:04:17|0.26044
21:04:18|0.26043
21:04:19|0.26043
21:04:19|0.26044
21:04:20|0.26044
21:04:21|0.26077
21:04:21|0.26077
21:04:22|0.26077
21:04:23|0.26049
21:04:25|0.26102
21:04:26|0.2609
21:04:27|0.2609
21:04:29|0.26115
21:04:30|0.2607
21:04:31|0.26197
21:04:32|0.26197
21:04:33|0.26195
21:04:34|0.2625
21:04:35|0.26175
21:04:35|0.26188
21:04:36|0.26199
21:04:37|0.26199
21:04:38|0.26199
21:04:38|0.26225
21:04:39|0.2625
21:04:40|0.26221
21:04:41|0.26206
21:04:42|0.262
21:04:42|0.262
21:04:44|0.26207
21:04:45|0.26207
21:04:45|0.2619
21:04:46|0.26203
21:04:47|0.26203
21:04:48|0.26203
21:04:49|0.2619
21:04:50|0.2617
21:04:51|0.2617
21:04:52|0.26164
21:04:53|0.26164
21:04:54|0.26221
21:04:55|0.26268
21:04:55|0.26268
21:04:56|0.26218
21:04:57|0.26228
21:04:58|0.26232
21:04:59|0.26252
21:04:59|0.26252
21:05:00|0.26221
21:05:00|0.26221
21:05:01|0.26221
21:05:02|0.26221
21:05:03|0.26221
21:05:03|0.26221
21:05:04|0.26221
21:05:04|0.26221
21:05:05|0.26221
21:05:06|0.26221
21:05:07|0.26209
21:05:08|0.26209
21:05:09|0.26208
21:05:10|0.26208
21:05:10|0.26204
21:05:11|0.26194
21:05:13|0.26194
21:05:13|0.26208
21:05:13|0.26207
21:05:14|0.26207
21:05:14|0.26207
21:05:15|0.26207
21:05:16|0.26262
21:05:17|0.26268
21:05:17|0.26251
21:05:18|0.26267
21:05:19|0.26268
21:05:19|0.26268
21:05:20|0.26286
21:05:21|0.26274
21:05:21|0.26289
21:05:22|0.26294
21:05:24|0.26276
21:05:24|0.26276
21:05:25|0.263
21:05:26|0.263
21:05:26|0.263
21:05:27|0.26308
21:05:28|0.26304
21:05:28|0.26305
21:05:29|0.26305
21:05:30|0.26306
21:05:32|0.26302
21:05:32|0.26303
21:05:33|0.26303
21:05:34|0.26301
21:05:35|0.26348
21:05:35|0.26348
21:05:36|0.26315
21:05:37|0.26315
21:05:38|0.26316
21:05:39|0.26337
21:05:40|0.26357
21:05:41|0.26358
21:05:42|0.26352
21:05:42|0.26335
21:05:43|0.26368
21:05:43|0.26368
21:05:45|0.26368
21:05:47|0.26361
21:05:48|0.26322
21:05:49|0.26322
21:05:50|0.26322
21:05:51|0.26321
21:05:52|0.26308
21:05:52|0.26294
21:05:53|0.26294
21:05:53|0.26288
21:05:54|0.26288
21:05:54|0.26271
21:05:55|0.26271
21:05:56|0.26254
21:05:56|0.26229
21:05:57|0.26288
21:05:58|0.2627
21:05:59|0.26225
21:05:59|0.2624
21:06:00|0.2624
21:06:01|0.26223
21:06:02|0.26225
21:06:02|0.26225
21:06:03|0.26225
21:06:04|0.26223
21:06:05|0.26223
21:06:06|0.26223
21:06:06|0.26223
21:06:07|0.26222
21:06:08|0.26211
21:06:09|0.26224
21:06:10|0.26182
21:06:10|0.26136
21:06:11|0.26136
21:06:12|0.26103
21:06:12|0.2613
21:06:13|0.2615
21:06:14|0.2615
21:06:15|0.26166
21:06:15|0.26168
21:06:16|0.26152
21:06:17|0.26152
21:06:18|0.26168
21:06:19|0.26168
21:06:19|0.26168
21:06:20|0.26151
21:06:21|0.26152
21:06:21|0.26151
21:06:22|0.26151
21:06:22|0.26151
21:06:23|0.26151
21:06:24|0.26151
21:06:26|0.26159
21:06:27|0.26159
21:06:28|0.26159
21:06:29|0.26159
21:06:30|0.26144
21:06:31|0.26144
21:06:32|0.26144
21:06:33|0.26144
21:06:34|0.26144
21:06:36|0.26147
21:06:36|0.26147
21:06:36|0.26147
21:06:37|0.26147
21:06:38|0.26111
21:06:39|0.26111
21:06:40|0.26112
21:06:41|0.26112
21:06:42|0.26112
21:06:43|0.26135
21:06:43|0.26135
21:06:44|0.26135
21:06:46|0.26147
21:06:46|0.26124
21:06:47|0.26124
21:06:48|0.26102
21:06:49|0.26102
21:06:50|0.26147
21:06:51|0.26147
21:06:51|0.26146
21:06:52|0.26104
21:06:53|0.26104
21:06:54|0.26104
21:06:54|0.26104
21:06:55|0.26105
21:06:56|0.26105
21:06:57|0.26105
21:06:57|0.2608
21:06:58|0.26068
21:06:59|0.26091
21:06:59|0.26094
21:07:00|0.26094
21:07:01|0.26094
21:07:02|0.26094
21:07:02|0.26068
21:07:03|0.26068
21:07:04|0.26068
21:07:04|0.26068
21:07:05|0.26068
21:07:06|0.26068
21:07:07|0.26068
21:07:08|0.2606
21:07:09|0.2606
21:07:09|0.2606
21:07:10|0.2606
21:07:10|0.26068
21:07:11|0.26068
21:07:12|0.26068
21:07:13|0.26068
21:07:13|0.2606
21:07:14|0.26059
21:07:15|0.26091
21:07:16|0.26098
21:07:16|0.26094
21:07:18|0.26077
21:07:18|0.26077
21:07:19|0.26101
21:07:20|0.26151
21:07:21|0.26113
21:07:21|0.26114
21:07:22|0.26094
21:07:22|0.26087
21:07:23|0.26123
21:07:24|0.26112
21:07:25|0.26144
21:07:25|0.26144
21:07:26|0.26114
21:07:28|0.26157
21:07:29|0.26165
21:07:30|0.26132
21:07:32|0.26132
21:07:33|0.26149
21:07:35|0.26174
21:07:36|0.26215
21:07:36|0.26237
21:07:37|0.26237
21:07:39|0.26248
21:07:40|0.2621
21:07:40|0.2621
21:07:41|0.2621
21:07:42|0.2621
21:07:43|0.2621
21:07:44|0.2621
21:07:45|0.26252
21:07:45|0.26252
21:07:46|0.26252
21:07:46|0.26252
21:07:47|0.26252
21:07:48|0.26252
21:07:48|0.2622
21:07:49|0.2622
21:07:50|0.26249
21:07:51|0.26246
21:07:51|0.26268
21:07:52|0.26299
21:07:53|0.26293
21:07:54|0.26293
21:07:54|0.26307
21:07:55|0.26307
21:07:56|0.2628
21:07:57|0.2628
21:07:57|0.26285
21:07:58|0.26285
21:07:59|0.26285
21:07:59|0.26309
21:08:00|0.26308
21:08:01|0.26308
21:08:02|0.26308
21:08:03|0.26308
21:08:03|0.26285
21:08:04|0.26289
21:08:05|0.26289
21:08:06|0.26289
21:08:06|0.26298
21:08:07|0.26285
21:08:08|0.26285
21:08:09|0.26285
21:08:09|0.26232
21:08:10|0.26232
21:08:12|0.2618
21:08:13|0.26001
21:08:14|0.25999
21:08:14|0.25889
21:08:15|0.2589
21:08:16|0.2593
21:08:16|0.25889
21:08:17|0.25891
21:08:18|0.25927
21:08:19|0.25927
21:08:20|0.2593
21:08:21|0.2593
21:08:22|0.2593
21:08:22|0.2593
21:08:23|0.25927
21:08:24|0.25927
21:08:25|0.25891
21:08:26|0.25891
21:08:27|0.25795
21:08:27|0.25716
21:08:28|0.25718
21:08:29|0.25786
21:08:29|0.25792
21:08:30|0.25864
21:08:30|0.25822
21:08:31|0.25826
21:08:32|0.25874
21:08:32|0.25871
21:08:33|0.25876
21:08:34|0.25876
21:08:34|0.25876
21:08:35|0.25876
21:08:35|0.25891
21:08:36|0.25891
21:08:37|0.25922
21:08:39|0.25877
21:08:39|0.2584
21:08:40|0.25838
21:08:40|0.25838
21:08:41|0.25838
21:08:43|0.258
21:08:43|0.25829
21:08:43|0.25829
21:08:45|0.25829
21:08:46|0.25829
21:08:46|0.25874
21:08:47|0.25819
21:08:48|0.25867
21:08:48|0.25867
21:08:49|0.25867
21:08:50|0.25889
21:08:50|0.25889
21:08:51|0.25835
21:08:52|0.25894
21:08:52|0.25894
21:08:53|0.25894
21:08:54|0.25894
21:08:54|0.25894
21:08:55|0.25896
21:08:56|0.25896
21:08:56|0.25896
21:08:57|0.25896
21:08:58|0.25896
21:08:58|0.25894
21:08:59|0.25894
21:09:00|0.25894
21:09:01|0.25894
21:09:01|0.25889
21:09:03|0.25867
21:09:04|0.25894
21:09:04|0.25894
21:09:04|0.25894
21:09:05|0.25894
21:09:06|0.25932
21:09:06|0.25932
21:09:07|0.25893
21:09:08|0.25925
21:09:08|0.25925
21:09:09|0.25924
21:09:10|0.25924
21:09:10|0.25925
21:09:12|0.25925
21:09:12|0.2589
21:09:13|0.2589
21:09:14|0.2589
21:09:14|0.2589
21:09:15|0.2589
21:09:15|0.2589
21:09:16|0.2589
21:09:17|0.2589
21:09:17|0.2589
21:09:17|0.2589
21:09:18|0.2589
21:09:18|0.2589
21:09:19|0.2589
21:09:19|0.2589
21:09:20|0.25889
21:09:21|0.25873
21:09:21|0.25864
21:09:21|0.25864
21:09:22|0.25864
21:09:22|0.25864
21:09:23|0.25851
21:09:25|0.25851
21:09:26|0.25851
21:09:26|0.25851
21:09:27|0.25858
21:09:27|0.25858
21:09:29|0.25858
21:09:30|0.25804
21:09:30|0.25804
21:09:31|0.25804
21:09:31|0.25816
21:09:32|0.25812
21:09:32|0.25812
21:09:33|0.25812
21:09:33|0.25849
21:09:34|0.258
21:09:35|0.258
21:09:35|0.25812
21:09:35|0.25812
21:09:36|0.25786
21:09:37|0.25786
21:09:38|0.25799
21:09:40|0.258
21:09:41|0.2579
21:09:41|0.25787
21:09:43|0.25787
21:09:44|0.25772
21:09:45|0.25772
21:09:46|0.25772
21:09:48|0.25783
21:09:48|0.25783
21:09:49|0.25783
21:09:49|0.25783
21:09:51|0.25775
21:09:52|0.25771
21:09:52|0.25771
21:09:53|0.25768
21:09:53|0.2579
21:09:54|0.25787
21:09:55|0.25787
21:09:55|0.25787
21:09:56|0.25767
21:09:57|0.25761
21:09:58|0.25768
21:09:58|0.25744
21:09:59|0.25782
21:10:00|0.25758
21:10:01|0.2574
21:10:02|0.25757
21:10:03|0.25721
21:10:03|0.25721
21:10:04|0.25721
21:10:04|0.25721
21:10:05|0.25721
21:10:05|0.25736
21:10:06|0.25736
21:10:06|0.25736
21:10:07|0.25742
21:10:08|0.25729
21:10:08|0.25729
21:10:09|0.25755
21:10:09|0.25735
21:10:10|0.25752
21:10:12|0.25744
21:10:12|0.25718
21:10:13|0.25718
21:10:14|0.2572
21:10:14|0.2572
21:10:15|0.2572
21:10:15|0.2572
21:10:16|0.2572
21:10:16|0.2572
21:10:17|0.2572
21:10:17|0.25721
21:10:18|0.25721
21:10:18|0.2572
21:10:20|0.2572
21:10:20|0.25721
21:10:21|0.25721
21:10:22|0.2572
21:10:22|0.25718
21:10:23|0.25745
21:10:23|0.2572
21:10:24|0.2572
21:10:26|0.2572
21:10:26|0.25718
21:10:27|0.25718
21:10:28|0.25718
21:10:29|0.25718
21:10:30|0.2572
21:10:32|0.25741
21:10:33|0.25737
21:10:34|0.25737
21:10:35|0.25737
21:10:36|0.25737
21:10:36|0.25719
21:10:37|0.25745
21:10:38|0.25745
21:10:40|0.25745
21:10:40|0.25734
21:10:42|0.2574
21:10:43|0.25724
21:10:43|0.25721
21:10:44|0.25715
21:10:45|0.25721
21:10:46|0.25721
21:10:47|0.25721
21:10:48|0.25732
21:10:49|0.2572
21:10:50|0.2572
21:10:51|0.2572
21:10:51|0.25777
21:10:52|0.25792
21:10:53|0.25742
21:10:53|0.2579
21:10:54|0.25786
21:10:56|0.25786
21:10:56|0.25786
21:10:57|0.25786
21:10:58|0.25786
21:10:59|0.25775
21:11:00|0.25787
21:11:00|0.25787
21:11:01|0.25827
21:11:02|0.25839
21:11:02|0.25839
21:11:03|0.25856
21:11:03|0.25856
21:11:04|0.25857
21:11:05|0.25857
21:11:06|0.25858
21:11:07|0.259
21:11:08|0.25859
21:11:09|0.25871
21:11:09|0.25851
21:11:10|0.25851
21:11:10|0.25851
21:11:11|0.25851
21:11:12|0.25877
21:11:13|0.25877
21:11:13|0.25862
21:11:14|0.25859
21:11:14|0.25858
21:11:15|0.25858
21:11:17|0.25858
21:11:17|0.25858
21:11:18|0.25877
21:11:19|0.25877
21:11:20|0.25877
21:11:21|0.25877
21:11:21|0.25877
21:11:22|0.25877
21:11:23|0.25877
21:11:24|0.25895
21:11:25|0.25878
21:11:25|0.25878
21:11:26|0.25878
21:11:27|0.25838
21:11:27|0.25877
21:11:28|0.25876
21:11:29|0.25889
21:11:30|0.25898
21:11:31|0.25898
21:11:32|0.25899
21:11:34|0.259
21:11:36|0.25898
21:11:37|0.259
21:11:37|0.259
21:11:38|0.259
21:11:40|0.259
21:11:42|0.25925
21:11:42|0.25931
21:11:43|0.25931
21:11:43|0.25931
21:11:44|0.25907
21:11:45|0.25907
21:11:46|0.259
21:11:47|0.25901
21:11:48|0.25877
21:11:49|0.25853
21:11:50|0.25931
21:11:51|0.25907
21:11:51|0.25853
21:11:51|0.25853
21:11:52|0.25894
21:11:52|0.25894
21:11:53|0.25894
21:11:53|0.25856
21:11:54|0.25949
21:11:55|0.26153
21:11:56|0.26049
21:11:57|0.26103
21:11:58|0.26062
21:11:58|0.26127
21:11:59|0.26127
21:12:00|0.26049
21:12:01|0.26103
21:12:02|0.26101
21:12:03|0.26101
21:12:04|0.26101
21:12:05|0.2607
21:12:05|0.26086
21:12:06|0.26043
21:12:07|0.26127
21:12:08|0.26131
21:12:08|0.26123
21:12:09|0.26123
21:12:10|0.26156
21:12:11|0.26156
21:12:12|0.2624
21:12:13|0.26244
21:12:14|0.26245
21:12:15|0.26198
21:12:16|0.26244
21:12:16|0.262
21:12:17|0.261
21:12:18|0.26089
21:12:18|0.26089
21:12:19|0.26156
21:12:20|0.26143
21:12:21|0.26143
21:12:22|0.26143
21:12:22|0.26135
21:12:23|0.26122
21:12:23|0.26135
21:12:24|0.26135
21:12:25|0.26108
21:12:26|0.26097
21:12:27|0.26046
21:12:27|0.26037
21:12:28|0.26037
21:12:28|0.26037
21:12:29|0.26102
21:12:30|0.26222
21:12:31|0.26255
21:12:33|0.26346
21:12:35|0.26322
21:12:36|0.26054
21:12:37|0.25837
21:12:39|0.25836
21:12:40|0.25915
21:12:42|0.25897
21:12:43|0.25889
21:12:44|0.25822
21:12:45|0.25881
21:12:47|0.25877
21:12:48|0.25841
21:12:48|0.2588
21:12:49|0.2583
21:12:50|0.25886
21:12:51|0.25823
21:12:52|0.25814
21:12:52|0.25879
21:12:53|0.25861
21:12:54|0.25861
21:12:54|0.25861
21:12:55|0.25876
21:12:56|0.2588
21:12:58|0.2585
21:12:59|0.25875
21:13:00|0.25875
21:13:00|0.25875
21:13:02|0.25875
21:13:04|0.25872
21:13:04|0.25824
21:13:05|0.25819
21:13:05|0.25865
21:13:06|0.25865
21:13:07|0.25865
21:13:07|0.25876
21:13:08|0.25876
21:13:09|0.25862
21:13:09|0.25884
21:13:10|0.25927
21:13:11|0.25927
21:13:12|0.25927
21:13:12|0.25927
21:13:13|0.25991
21:13:14|0.25991
21:13:15|0.25915
21:13:15|0.25971
21:13:16|0.25971
21:13:17|0.25971
21:13:17|0.25918
21:13:18|0.25918
21:13:19|0.25918
21:13:19|0.25922
21:13:20|0.25922
21:13:20|0.25922
21:13:21|0.25913
21:13:22|0.25951
21:13:22|0.25951
21:13:24|0.25988
21:13:24|0.25971
21:13:25|0.25971
21:13:26|0.26044
21:13:26|0.26044
21:13:27|0.26044
21:13:27|0.26039
21:13:28|0.26039
21:13:29|0.26019
21:13:30|0.26033
21:13:31|0.25983
21:13:33|0.26016
21:13:34|0.25993
21:13:36|0.25993
21:13:36|0.25977
21:13:37|0.25977
21:13:38|0.25977
21:13:38|0.25977
21:13:39|0.25977
21:13:40|0.25977
21:13:41|0.25977
21:13:42|0.25977
21:13:42|0.2602
21:13:43|0.2602
21:13:44|0.2602
21:13:46|0.26038
21:13:46|0.26038
21:13:47|0.26022
21:13:48|0.2602
21:13:49|0.2602
21:13:50|0.2602
21:13:50|0.25962
21:13:51|0.25962
21:13:51|0.25962
21:13:52|0.25962
21:13:53|0.25998
21:13:54|0.25998
21:13:55|0.25954
21:13:56|0.25954
21:13:57|0.25954
21:13:58|0.25954
21:13:59|0.25956
21:14:00|0.25956
21:14:01|0.25999
21:14:02|0.25962
21:14:03|0.25962
21:14:03|0.25962
21:14:04|0.25962
21:14:05|0.25962
21:14:05|0.25962
21:14:06|0.25999
21:14:08|0.25954
21:14:08|0.25954
21:14:09|0.25954
21:14:10|0.25957
21:14:11|0.25996
21:14:11|0.25955
21:14:13|0.25955
21:14:13|0.25955
21:14:14|0.25954
21:14:15|0.25954
21:14:16|0.25954
21:14:18|0.25954
21:14:18|0.25989
21:14:19|0.25989
21:14:21|0.25989
21:14:21|0.25989
21:14:22|0.2595
21:14:23|0.25975
21:14:24|0.25955
21:14:25|0.25955
21:14:26|0.25939
21:14:26|0.25939
21:14:26|0.25939
21:14:27|0.25946
21:14:28|0.25954
21:14:28|0.25954
21:14:29|0.25954
21:14:29|0.25954
21:14:29|0.25954
21:14:30|0.25954
21:14:31|0.25954
21:14:33|0.25954
21:14:34|0.25954
21:14:36|0.25954
21:14:37|0.25954
21:14:38|0.25954
21:14:38|0.25982
21:14:39|0.25982
21:14:40|0.25982
21:14:41|0.25982
21:14:41|0.25982
21:14:42|0.25982
21:14:44|0.25959
21:14:45|0.25959
21:14:46|0.25959
21:14:47|0.25959
21:14:48|0.25959
21:14:49|0.25959
21:14:49|0.25997
21:14:50|0.2595
21:14:52|0.25908
21:14:53|0.25905
21:14:54|0.25957
21:14:55|0.25957
21:14:56|0.25957
21:14:56|0.25957
21:14:57|0.25957
21:14:58|0.25957
21:15:00|0.25957
21:15:01|0.25954
21:15:01|0.25954
21:15:03|0.25954
21:15:05|0.25924
21:15:05|0.25924
21:15:06|0.25924
21:15:06|0.25895
21:15:08|0.25883
21:15:08|0.25887
21:15:09|0.25887
21:15:10|0.25887
21:15:11|0.25887
21:15:11|0.25845
21:15:11|0.259
21:15:12|0.259
21:15:13|0.259
21:15:13|0.25843
21:15:14|0.25843
21:15:15|0.25843
21:15:16|0.2588
21:15:17|0.259
21:15:17|0.2586
21:15:18|0.2588
21:15:19|0.25878
21:15:19|0.25878
21:15:20|0.25878
21:15:21|0.25878
21:15:22|0.25846
21:15:22|0.25867
21:15:23|0.25867
21:15:23|0.25867
21:15:24|0.25846
21:15:25|0.25846
21:15:25|0.25846
21:15:26|0.25846
21:15:27|0.25846
21:15:27|0.25846
21:15:28|0.25846
21:15:29|0.25846
21:15:30|0.25846
21:15:30|0.25846
21:15:31|0.25835
21:15:32|0.25835
21:15:33|0.25846
21:15:34|0.2587
21:15:35|0.25846
21:15:36|0.25846
21:15:37|0.25846
21:15:38|0.25846
21:15:39|0.25846
21:15:39|0.25846
21:15:40|0.25846
21:15:40|0.25846
21:15:41|0.25846
21:15:42|0.25846
21:15:42|0.25788
21:15:44|0.25836
21:15:44|0.25835
21:15:46|0.25821
21:15:47|0.25785
21:15:48|0.25785
21:15:49|0.25785
21:15:50|0.25842
21:15:51|0.25842
21:15:51|0.25842
21:15:52|0.25785
21:15:53|0.25785
21:15:54|0.2583
21:15:55|0.2583
21:15:56|0.25845
21:15:57|0.25845
21:15:59|0.25845
21:15:59|0.25808
21:16:00|0.25808
21:16:01|0.25808
21:16:02|0.25808
21:16:03|0.25808
21:16:04|0.25808
21:16:05|0.25808
21:16:05|0.25808
21:16:05|0.25808
21:16:06|0.25808
21:16:07|0.25817
21:16:08|0.25817
21:16:08|0.25817
21:16:09|0.25817
21:16:10|0.25817
21:16:10|0.25842
21:16:11|0.25846
21:16:12|0.25821
21:16:13|0.25821
21:16:14|0.25858
21:16:14|0.25818
21:16:15|0.25818
21:16:16|0.25818
21:16:17|0.25818
21:16:17|0.25844
21:16:18|0.25844
21:16:19|0.25818
21:16:20|0.25818
21:16:21|0.25802
21:16:22|0.2581
21:16:24|0.2588
21:16:25|0.25818
21:16:25|0.25818
21:16:26|0.25818
21:16:27|0.2588
21:16:28|0.2588
21:16:28|0.2588
21:16:29|0.25825
21:16:30|0.25825
21:16:30|0.25825
21:16:31|0.25825
21:16:31|0.25825
21:16:32|0.25825
21:16:33|0.25825
21:16:33|0.25825
21:16:34|0.25825
21:16:36|0.25825
21:16:37|0.25825
21:16:39|0.25825
21:16:40|0.25825
21:16:41|0.25825
21:16:42|0.25825
21:16:43|0.25825
21:16:44|0.25825
21:16:45|0.25825
21:16:46|0.25833
21:16:46|0.25833
21:16:47|0.25833
21:16:48|0.25833
21:16:50|0.25864
21:16:51|0.25864
21:16:51|0.25833
21:16:53|0.25833
21:16:54|0.25834
21:16:55|0.25833
21:16:56|0.25832
21:16:57|0.25832
21:16:58|0.25825
21:16:58|0.25834
21:17:00|0.25834
21:17:01|0.25832
21:17:01|0.25832
21:17:03|0.25854
21:17:04|0.25854
21:17:05|0.25854
21:17:05|0.25854
21:17:07|0.25854
21:17:08|0.25832
21:17:08|0.25861
21:17:09|0.25861
21:17:10|0.25827
21:17:11|0.25827
21:17:11|0.25827
21:17:12|0.25854
21:17:13|0.25854
21:17:14|0.25854
21:17:14|0.25854
21:17:15|0.25854
21:17:16|0.25854
21:17:17|0.25854
21:17:18|0.25854
21:17:19|0.25854
21:17:19|0.25854
21:17:20|0.25854
21:17:21|0.25862
21:17:21|0.25862
21:17:22|0.25862
21:17:23|0.25856
21:17:24|0.25856
21:17:24|0.25856
21:17:25|0.25864
21:17:26|0.25858
21:17:27|0.25856
21:17:27|0.25856
21:17:28|0.25864
21:17:29|0.25869
21:17:29|0.25866
21:17:30|0.25865
21:17:31|0.25865
21:17:31|0.25865
21:17:32|0.25869
21:17:33|0.25869
21:17:34|0.25867
21:17:34|0.25835
21:17:36|0.25835
21:17:37|0.25835
21:17:38|0.25835
21:17:39|0.25832
21:17:40|0.25832
21:17:40|0.25832
21:17:42|0.25832
21:17:43|0.25832
21:17:44|0.25835
21:17:45|0.25835
21:17:46|0.25835
21:17:48|0.25835
21:17:49|0.25835
21:17:50|0.25835
21:17:51|0.25835
21:17:52|0.25834
21:17:52|0.25834
21:17:53|0.25834
21:17:53|0.25834
21:17:55|0.25834
21:17:55|0.25835
21:17:56|0.25835
21:17:57|0.25835
21:17:58|0.25825
21:17:59|0.25825
21:18:00|0.25825
21:18:00|0.25833
21:18:01|0.25825
21:18:02|0.25825
21:18:03|0.25825
21:18:05|0.25824
21:18:05|0.25798
21:18:06|0.25825
21:18:07|0.25818
21:18:08|0.25824
21:18:08|0.25824
21:18:09|0.25824
21:18:10|0.25824
21:18:11|0.25824
21:18:12|0.25824
21:18:13|0.25825
21:18:14|0.25825
21:18:15|0.25825
21:18:15|0.25801
21:18:16|0.25801
21:18:17|0.25801
21:18:18|0.258
21:18:19|0.25786
21:18:20|0.25767
21:18:21|0.25738
21:18:22|0.25763
21:18:22|0.25707
21:18:23|0.25743
21:18:23|0.25743
21:18:24|0.25741
21:18:24|0.25704
21:18:25|0.25704
21:18:26|0.25706
21:18:26|0.25706
21:18:27|0.25706
21:18:28|0.25706
21:18:29|0.25706
21:18:29|0.25706
21:18:30|0.25706
21:18:31|0.25706
21:18:32|0.25706
21:18:32|0.25739
21:18:33|0.25741
21:18:34|0.25741
21:18:34|0.25741
21:18:35|0.25707
21:18:36|0.25706
21:18:37|0.25706
21:18:39|0.25668
21:18:40|0.25682
21:18:41|0.25682
21:18:43|0.25611
21:18:44|0.25612
21:18:44|0.25612
21:18:45|0.25612
21:18:45|0.25612
21:18:47|0.25612
21:18:49|0.25612
21:18:49|0.25612
21:18:51|0.25609
21:18:52|0.25611
21:18:53|0.256
21:18:54|0.25601
21:18:54|0.25683
21:18:55|0.25683
21:18:56|0.25668
21:18:57|0.25627
21:18:58|0.25612
21:18:59|0.25608
21:19:00|0.25612
21:19:01|0.25612
21:19:01|0.25612
21:19:02|0.25612
21:19:03|0.2561
21:19:04|0.2561
21:19:05|0.25612
21:19:06|0.25567
21:19:07|0.25485
21:19:07|0.25486
21:19:08|0.25487
21:19:09|0.25459
21:19:09|0.25452
21:19:10|0.2548
21:19:10|0.25474
21:19:11|0.25453
21:19:12|0.25457
21:19:13|0.2548
21:19:13|0.25483
21:19:14|0.25489
21:19:15|0.25489
21:19:16|0.25459
21:19:17|0.25482
21:19:17|0.25458
21:19:18|0.25465
21:19:19|0.255
21:19:19|0.25505
21:19:20|0.25489
21:19:21|0.25485
21:19:22|0.25485
21:19:23|0.25485
21:19:23|0.25457
21:19:24|0.25462
21:19:25|0.25459
21:19:25|0.25459
21:19:26|0.25459
21:19:27|0.25459
21:19:28|0.25459
21:19:28|0.25462
21:19:29|0.2546
21:19:29|0.25472
21:19:30|0.25457
21:19:31|0.25463
21:19:31|0.25463
21:19:32|0.2545
21:19:32|0.2546
21:19:33|0.25449
21:19:34|0.25449
21:19:34|0.25449
21:19:35|0.25449
21:19:35|0.25461
21:19:36|0.25461
21:19:37|0.25461
21:19:38|0.25461
21:19:39|0.25461
21:19:40|0.25461
21:19:41|0.25453
21:19:42|0.25457
21:19:43|0.25457
21:19:43|0.25441
21:19:44|0.25454
21:19:44|0.25454
21:19:46|0.25454
21:19:46|0.25454
21:19:48|0.25451
21:19:48|0.25461
21:19:49|0.25461
21:19:50|0.25461
21:19:51|0.25461
21:19:51|0.25445
21:19:53|0.25448
21:19:54|0.2546
21:19:55|0.25453
21:19:56|0.25411
21:19:57|0.25414
21:19:57|0.25438
21:19:58|0.25452
21:19:59|0.25453
21:20:00|0.25451
21:20:01|0.25402
21:20:03|0.25429
21:20:04|0.25395
21:20:05|0.25395
21:20:06|0.25395
21:20:07|0.25435
21:20:07|0.25403
21:20:08|0.25427
21:20:10|0.25432
21:20:11|0.25405
21:20:11|0.25402
21:20:12|0.25402
21:20:13|0.25387
21:20:13|0.254
21:20:14|0.254
21:20:15|0.254
21:20:15|0.254
21:20:15|0.25396
21:20:16|0.25399
21:20:17|0.254
21:20:18|0.25383
21:20:18|0.25387
21:20:19|0.25387
21:20:20|0.25387
21:20:21|0.25387
21:20:22|0.25377
21:20:22|0.25368
21:20:23|0.25368
21:20:23|0.25368
21:20:24|0.25391
21:20:25|0.25391
21:20:26|0.25391
21:20:26|0.25391
21:20:27|0.25391
21:20:28|0.25391
21:20:28|0.25335
21:20:29|0.25335
21:20:29|0.25362
21:20:29|0.25362
21:20:30|0.25362
21:20:30|0.2534
21:20:31|0.2534
21:20:31|0.25323
21:20:32|0.25323
21:20:32|0.25353
21:20:33|0.25353
21:20:33|0.2535
21:20:34|0.2535
21:20:34|0.2535
21:20:35|0.2535
21:20:35|0.2535
21:20:37|0.2535
21:20:38|0.25345
21:20:39|0.25298
21:20:39|0.25298
21:20:40|0.25296
21:20:40|0.25266
21:20:41|0.25294
21:20:41|0.25288
21:20:42|0.25268
21:20:42|0.25285
21:20:44|0.25294
21:20:45|0.25298
21:20:45|0.253
21:20:45|0.253
21:20:46|0.25284
21:20:47|0.25297
21:20:48|0.25298
21:20:49|0.25289
21:20:50|0.25289
21:20:52|0.25289
21:20:54|0.25288
21:20:55|0.25287
21:20:55|0.25295
21:20:56|0.253
21:20:57|0.253
21:20:58|0.25307
21:20:59|0.25293
21:21:00|0.25293
21:21:00|0.25268
21:21:01|0.25268
21:21:01|0.25287
21:21:02|0.25287
21:21:03|0.25248
21:21:03|0.25287
21:21:04|0.25284
21:21:04|0.25284
21:21:05|0.25284
21:21:06|0.25255
21:21:08|0.25255
21:21:10|0.25262
21:21:10|0.25237
21:21:11|0.25262
21:21:11|0.25238
21:21:12|0.25238
21:21:12|0.25218
21:21:13|0.25218
21:21:15|0.25253
21:21:15|0.25254
21:21:16|0.25223
21:21:16|0.25208
21:21:18|0.25213
21:21:19|0.25213
21:21:19|0.25214
21:21:20|0.25214
21:21:21|0.25214
21:21:21|0.25217
21:21:22|0.2521
21:21:22|0.25205
21:21:23|0.25205
21:21:23|0.25205
21:21:24|0.25205
21:21:24|0.25205
21:21:25|0.25205
21:21:25|0.25205
21:21:26|0.25203
21:21:27|0.25203
21:21:27|0.25225
21:21:27|0.25225
21:21:28|0.25225
21:21:28|0.25204
21:21:29|0.25204
21:21:29|0.25232
21:21:30|0.25201
21:21:30|0.25203
21:21:31|0.25203
21:21:31|0.25203
21:21:32|0.25226
21:21:32|0.25232
21:21:33|0.25232
21:21:34|0.25232
21:21:34|0.25204
21:21:34|0.25217
21:21:35|0.25217
21:21:35|0.25225
21:21:35|0.25225
21:21:36|0.25225
21:21:36|0.25225
21:21:38|0.25216
21:21:38|0.25217
21:21:39|0.25217
21:21:40|0.25219
21:21:40|0.25217
21:21:41|0.25217
21:21:41|0.25217
21:21:41|0.25221
21:21:42|0.25204
21:21:42|0.25204
21:21:43|0.25204
21:21:43|0.25211
21:21:44|0.252
21:21:45|0.25217
21:21:45|0.25205
21:21:46|0.25205
21:21:46|0.25217
21:21:47|0.25217
21:21:47|0.25217
21:21:48|0.25206
21:21:50|0.25201
21:21:51|0.25216
21:21:51|0.25217
21:21:51|0.25218
21:21:52|0.25218
21:21:54|0.25217
21:21:55|0.25223
21:21:56|0.25218
21:21:56|0.25218
21:21:57|0.25218
21:21:58|0.25218
21:21:59|0.25188
21:22:00|0.25187
21:22:01|0.25188
21:22:02|0.25187
21:22:02|0.25187
21:22:03|0.25212
21:22:04|0.25212
21:22:04|0.25177
21:22:05|0.25142
21:22:06|0.25183
21:22:07|0.25185
21:22:07|0.25187
21:22:08|0.25186
21:22:09|0.25194
21:22:10|0.25194
21:22:10|0.25298
21:22:11|0.2529
21:22:12|0.25255
21:22:12|0.25285
21:22:13|0.25267
21:22:14|0.25264
21:22:15|0.25298
21:22:15|0.25298
21:22:16|0.25333
21:22:17|0.25339
21:22:17|0.2527
21:22:17|0.2527
21:22:18|0.25275
21:22:18|0.25275
21:22:19|0.25275
21:22:20|0.25212
21:22:20|0.25212
21:22:21|0.25235
21:22:21|0.25235
21:22:22|0.25292
21:22:22|0.25285
21:22:23|0.25279
21:22:24|0.25279
21:22:25|0.25299
21:22:25|0.25293
21:22:26|0.25293
21:22:27|0.25292
21:22:27|0.25277
21:22:28|0.25277
21:22:29|0.25262
21:22:29|0.25262
21:22:30|0.25262
21:22:31|0.25241
21:22:32|0.25284
21:22:33|0.25298
21:22:33|0.25254
21:22:34|0.25262
21:22:35|0.25246
21:22:36|0.25246
21:22:36|0.25289
21:22:38|0.25277
21:22:39|0.25295
21:22:40|0.25295
21:22:42|0.25326
21:22:42|0.25301
21:22:44|0.25302
21:22:45|0.25304
21:22:46|0.253
21:22:47|0.253
21:22:49|0.253
21:22:50|0.25304
21:22:52|0.25298
21:22:52|0.25298
21:22:53|0.25254
21:22:54|0.2525
21:22:55|0.25294
21:22:56|0.25197
21:22:57|0.25195
21:22:58|0.25195
21:22:59|0.252
21:23:00|0.25391
21:23:00|0.25348
21:23:01|0.25385
21:23:02|0.25394
21:23:03|0.25378
21:23:04|0.25384
21:23:05|0.25387
21:23:06|0.25387
21:23:07|0.25378
21:23:07|0.25384
21:23:08|0.25404
21:23:09|0.25404
21:23:10|0.25373
21:23:11|0.25383
21:23:12|0.25376
21:23:12|0.25339
21:23:13|0.25346
21:23:14|0.25312
21:23:15|0.2529
21:23:16|0.25279
21:23:16|0.25279
21:23:17|0.25311
21:23:18|0.25311
21:23:19|0.25282
21:23:19|0.25394
21:23:20|0.25286
21:23:21|0.25286
21:23:23|0.25286
21:23:24|0.2533
21:23:25|0.25353
21:23:25|0.25353
21:23:26|0.25353
21:23:27|0.25353
21:23:28|0.25329
21:23:28|0.25323
21:23:29|0.25328
21:23:30|0.25328
21:23:31|0.25328
21:23:31|0.25327
21:23:32|0.25327
21:23:33|0.253
21:23:34|0.253
21:23:34|0.253
21:23:35|0.253
21:23:36|0.25313
21:23:36|0.25313
21:23:37|0.25312
21:23:38|0.25335
21:23:39|0.25335
21:23:39|0.25329
21:23:40|0.25329
21:23:41|0.25329
21:23:42|0.25329
21:23:44|0.2533
21:23:46|0.2533
21:23:46|0.2533
21:23:47|0.25329
21:23:48|0.25328
21:23:50|0.25328
21:23:50|0.25321
21:23:51|0.25321
21:23:52|0.25401
21:23:53|0.25332
21:23:54|0.25322
21:23:54|0.25322
21:23:56|0.25322
21:23:57|0.25367
21:23:59|0.25367
21:24:00|0.25367
21:24:00|0.25342
21:24:01|0.25342
21:24:03|0.25342
21:24:04|0.25342
21:24:05|0.25342
21:24:06|0.25342
21:24:07|0.2533
21:24:08|0.25306
21:24:09|0.25305
21:24:09|0.253
21:24:10|0.253
21:24:10|0.253
21:24:11|0.25305
21:24:12|0.25305
21:24:13|0.25305
21:24:14|0.25305
21:24:14|0.25305
21:24:15|0.25306
21:24:16|0.25335
21:24:16|0.25335
21:24:17|0.253
21:24:18|0.253
21:24:19|0.253
21:24:20|0.253
21:24:20|0.253
21:24:21|0.253
21:24:22|0.25301
21:24:23|0.25327
21:24:24|0.25327
21:24:24|0.25375
21:24:25|0.25375
21:24:25|0.25363
21:24:26|0.25363
21:24:27|0.25363
21:24:27|0.25363
21:24:28|0.25363
21:24:29|0.25363
21:24:30|0.25363
21:24:31|0.25364
21:24:31|0.2532
21:24:31|0.25325
21:24:32|0.25325
21:24:33|0.25325
21:24:33|0.25329
21:24:34|0.25329
21:24:34|0.25329
21:24:35|0.25335
21:24:35|0.25335
21:24:36|0.25335
21:24:37|0.25354
21:24:37|0.25354
21:24:38|0.25358
21:24:38|0.25358
21:24:39|0.25358
21:24:40|0.25358
21:24:41|0.25338
21:24:41|0.2534
21:24:42|0.2534
21:24:43|0.2534
21:24:43|0.2534
21:24:43|0.25319
21:24:44|0.25319
21:24:45|0.25319
21:24:45|0.25356
21:24:46|0.25343
21:24:47|0.25343
21:24:47|0.25343
21:24:48|0.25343
21:24:48|0.25343
21:24:49|0.25319
21:24:49|0.2534
21:24:50|0.2534
21:24:51|0.25319
21:24:52|0.25341
21:24:54|0.25341
21:24:54|0.25341
21:24:55|0.25341
21:24:56|0.25335
21:24:57|0.25347
21:24:57|0.25347
21:24:58|0.25347
21:24:59|0.25345
21:25:00|0.25345
21:25:00|0.25345
21:25:01|0.25335
21:25:02|0.25324
21:25:04|0.25349
21:25:05|0.25349
21:25:07|0.25319
21:25:07|0.25319
21:25:08|0.25319
21:25:09|0.25332
21:25:09|0.25332
21:25:10|0.25311
21:25:10|0.25311
21:25:11|0.253
21:25:12|0.253
21:25:12|0.253
21:25:13|0.253
21:25:14|0.253
21:25:14|0.253
21:25:15|0.253
21:25:17|0.25302
21:25:17|0.25302
21:25:18|0.25302
21:25:18|0.25302
21:25:19|0.25302
21:25:20|0.25302
21:25:20|0.25302
21:25:21|0.25316
21:25:21|0.25317
21:25:22|0.25349
21:25:22|0.25316
21:25:23|0.25351
21:25:23|0.25316
21:25:24|0.25316
21:25:25|0.25303
21:25:25|0.25303
21:25:26|0.25303
21:25:26|0.2536
21:25:27|0.253
21:25:28|0.253
21:25:28|0.253
21:25:29|0.253
21:25:29|0.253
21:25:30|0.25327
21:25:30|0.25327
21:25:30|0.25327
21:25:31|0.25327
21:25:31|0.253
21:25:32|0.253
21:25:32|0.253
21:25:32|0.253
21:25:33|0.253
21:25:34|0.253
21:25:34|0.25302
21:25:35|0.25302
21:25:35|0.25302
21:25:36|0.25302
21:25:37|0.25302
21:25:37|0.25302
21:25:38|0.25302
21:25:38|0.25302
21:25:39|0.25302
21:25:39|0.25321
21:25:40|0.25321
21:25:40|0.25321
21:25:41|0.25321
21:25:41|0.253
21:25:42|0.253
21:25:43|0.253
21:25:44|0.253
21:25:44|0.253
21:25:45|0.253
21:25:45|0.25302
21:25:46|0.25302
21:25:46|0.25302
21:25:47|0.25302
21:25:47|0.25302
21:25:48|0.25315
21:25:48|0.253
21:25:49|0.253
21:25:50|0.253
21:25:50|0.253
21:25:50|0.253
21:25:51|0.253
21:25:51|0.253
21:25:52|0.253
21:25:53|0.253
21:25:54|0.253
21:25:56|0.253
21:25:56|0.253
21:25:57|0.253
21:25:58|0.253
21:25:59|0.25302
21:25:59|0.25319
21:26:00|0.25319
21:26:01|0.25319
21:26:02|0.2535
21:26:03|0.2535
21:26:03|0.2535
21:26:03|0.2535
21:26:05|0.2535
21:26:06|0.2535
21:26:06|0.2536
21:26:08|0.2536
21:26:08|0.2535
21:26:09|0.2535
21:26:10|0.2535
21:26:10|0.2535
21:26:11|0.2535
21:26:12|0.2535
21:26:13|0.2535
21:26:14|0.2535
21:26:14|0.25302
21:26:15|0.25302
21:26:15|0.25302
21:26:17|0.25302
21:26:18|0.25302
21:26:19|0.25302
21:26:20|0.253
21:26:20|0.253
21:26:21|0.253
21:26:22|0.253
21:26:22|0.25302
21:26:23|0.25302
21:26:23|0.25296
21:26:24|0.25273
21:26:25|0.25273
21:26:26|0.2522
21:26:27|0.25287
21:26:28|0.25212
21:26:28|0.25208
21:26:29|0.25208
21:26:30|0.25279
21:26:30|0.252
21:26:32|0.252
21:26:33|0.25204
21:26:34|0.25197
21:26:34|0.25198
21:26:35|0.25182
21:26:36|0.25182
21:26:38|0.25182
21:26:39|0.25182
21:26:40|0.25182
21:26:41|0.25183
21:26:42|0.25183
21:26:42|0.25183
21:26:43|0.25183
21:26:44|0.25183
21:26:45|0.25182
21:26:46|0.25182
21:26:46|0.25182
21:26:47|0.25197
21:26:49|0.25197
21:26:49|0.25197
21:26:50|0.25197
21:26:52|0.25197
21:26:53|0.25197
21:26:53|0.25197
21:26:54|0.25197
21:26:55|0.25197
21:26:56|0.25197
21:26:56|0.25197
21:26:57|0.25197
21:26:58|0.25197
21:26:58|0.25197
21:26:59|0.25197
21:26:59|0.25197
21:27:00|0.25124
21:27:01|0.25124
21:27:03|0.25178
21:27:04|0.25138
21:27:05|0.25138
21:27:06|0.25138
21:27:07|0.25138
21:27:07|0.25176
21:27:08|0.25176
21:27:08|0.25176
21:27:09|0.25176
21:27:10|0.25115
21:27:11|0.25115
21:27:12|0.25121
21:27:14|0.25193
21:27:15|0.25197
21:27:15|0.25197
21:27:16|0.25184
21:27:17|0.25119
21:27:17|0.25143
21:27:19|0.25143
21:27:20|0.25115
21:27:20|0.25115
21:27:21|0.25121
21:27:22|0.25147
21:27:23|0.25147
21:27:24|0.25122
21:27:24|0.25122
21:27:25|0.251
21:27:26|0.25101
21:27:27|0.25101
21:27:27|0.25138
21:27:28|0.25119
21:27:29|0.25119
21:27:30|0.25121
21:27:30|0.25119
21:27:31|0.25119
21:27:31|0.25119
21:27:32|0.25119
21:27:33|0.25119
21:27:33|0.25197
21:27:34|0.25284
21:27:35|0.25178
21:27:35|0.25248
21:27:36|0.25248
21:27:37|0.25189
21:27:37|0.25232
21:27:38|0.25232
21:27:39|0.2518
21:27:39|0.25239
21:27:40|0.25176
21:27:41|0.25176
21:27:42|0.25167
21:27:42|0.25167
21:27:43|0.25186
21:27:44|0.25186
21:27:44|0.25127
21:27:46|0.25127
21:27:48|0.25121
21:27:49|0.25104
21:27:51|0.25126
21:27:51|0.25126
21:27:53|0.25126
21:27:54|0.25108
21:27:55|0.25176
21:27:57|0.25163
21:27:57|0.25159
21:27:58|0.25135
21:27:59|0.25145
21:28:01|0.25145
21:28:03|0.25159
21:28:04|0.25139
21:28:04|0.25169
21:28:05|0.2513
21:28:06|0.2513
21:28:07|0.25172
21:28:07|0.25172
21:28:08|0.25172
21:28:09|0.2515
21:28:09|0.25152
21:28:10|0.25152
21:28:11|0.25152
21:28:12|0.2519
21:28:13|0.2519
21:28:14|0.2516
21:28:14|0.2518
21:28:15|0.2515
21:28:16|0.25303
21:28:16|0.25196
21:28:18|0.25196
21:28:19|0.25181
21:28:20|0.25212
21:28:20|0.25212
21:28:21|0.25212
21:28:22|0.25187
21:28:22|0.25184
21:28:23|0.25184
21:28:23|0.25184
21:28:24|0.25184
21:28:25|0.25204
21:28:26|0.25201
21:28:27|0.25201
21:28:28|0.25204
21:28:28|0.2516
21:28:29|0.2516
21:28:30|0.2516
21:28:30|0.2516
21:28:31|0.2518
21:28:31|0.2518
21:28:32|0.2518
21:28:32|0.2518
21:28:33|0.2518
21:28:33|0.2518
21:28:33|0.2518
21:28:34|0.2518
21:28:35|0.2518
21:28:35|0.25171
21:28:36|0.25171
21:28:36|0.25171
21:28:37|0.25187
21:28:37|0.2516
21:28:38|0.2516
21:28:38|0.25189
21:28:39|0.25189
21:28:39|0.25216
21:28:40|0.25216
21:28:40|0.25281
21:28:41|0.25281
21:28:41|0.25266
21:28:42|0.25266
21:28:42|0.25301
21:28:43|0.25291
21:28:43|0.25291
21:28:44|0.25328
21:28:45|0.25279
21:28:45|0.25271
21:28:45|0.25271
21:28:46|0.25271
21:28:48|0.25271
21:28:48|0.25328
21:28:49|0.25328
21:28:49|0.25266
21:28:50|0.25266
21:28:51|0.25266
21:28:51|0.25266
21:28:52|0.25266
21:28:52|0.25266
21:28:53|0.25266
21:28:53|0.25266
21:28:54|0.25266
21:28:54|0.25266
21:28:55|0.25266
21:28:55|0.25266
21:28:57|0.25266
21:28:58|0.2527
21:28:58|0.2527
21:28:59|0.2527
21:28:59|0.25266
21:29:00|0.25266
21:29:00|0.25266
21:29:01|0.25271
21:29:02|0.25271
21:29:02|0.252
21:29:04|0.25167
21:29:05|0.25169
21:29:06|0.2516
21:29:06|0.25146
21:29:07|0.25146
21:29:08|0.25145
21:29:09|0.25145
21:29:09|0.25145
21:29:10|0.25145
21:29:11|0.25145
21:29:12|0.25131
21:29:12|0.25109
21:29:13|0.25109
21:29:13|0.25109
21:29:14|0.25168
21:29:14|0.25157
21:29:15|0.25157
21:29:16|0.25157
21:29:18|0.25174
21:29:18|0.25122
21:29:19|0.25122
21:29:19|0.25178
21:29:21|0.25174
21:29:21|0.25181
21:29:22|0.25181
21:29:24|0.25216
21:29:24|0.25232
21:29:25|0.25232
21:29:26|0.25232
21:29:27|0.25232
21:29:28|0.25213
21:29:28|0.25213
21:29:29|0.25213
21:29:30|0.25213
21:29:31|0.25213
21:29:32|0.25213
21:29:32|0.25213
21:29:33|0.25215
21:29:34|0.25215
21:29:34|0.25215
21:29:35|0.25215
21:29:35|0.25215
21:29:36|0.25215
21:29:36|0.25215
21:29:37|0.25243
21:29:38|0.25243
21:29:38|0.25213
21:29:39|0.25215
21:29:39|0.25215
21:29:40|0.25215
21:29:41|0.25241
21:29:42|0.25216
21:29:42|0.25216
21:29:43|0.25216
21:29:43|0.25242
21:29:44|0.25242
21:29:45|0.25248
21:29:46|0.25243
21:29:46|0.25243
21:29:46|0.25243
21:29:47|0.25243
21:29:48|0.25243
21:29:48|0.25243
21:29:49|0.25243
21:29:50|0.25262
21:29:50|0.25262
21:29:51|0.25262
21:29:51|0.25262
21:29:52|0.25262
21:29:52|0.25262
21:29:53|0.25262
21:29:54|0.25262
21:29:54|0.25262
21:29:55|0.25262
21:29:55|0.25262
21:29:56|0.25262
21:29:57|0.25261
21:29:58|0.25292
21:29:58|0.25276
21:30:00|0.25276
21:30:02|0.25281
21:30:03|0.25307
21:30:04|0.25319
21:30:05|0.25317
21:30:05|0.25315
21:30:07|0.25315
21:30:07|0.25227
21:30:08|0.25221
21:30:09|0.25227
21:30:10|0.25284
21:30:11|0.25284
21:30:12|0.25284
21:30:12|0.25284
21:30:13|0.25215
21:30:14|0.25215
21:30:14|0.25215
21:30:15|0.25215
21:30:15|0.25215
21:30:15|0.25215
21:30:16|0.25215
21:30:16|0.25215
21:30:17|0.2522
21:30:18|0.25246
21:30:18|0.25246
21:30:19|0.25246
21:30:19|0.25246
21:30:20|0.25216
21:30:20|0.25217
21:30:20|0.25217
21:30:21|0.25217
21:30:23|0.25217
21:30:24|0.25243
21:30:24|0.25224
21:30:24|0.25224
21:30:25|0.25224
21:30:26|0.25224
21:30:26|0.25224
21:30:27|0.25224
21:30:28|0.25224
21:30:28|0.25223
21:30:29|0.25238
21:30:30|0.25238
21:30:31|0.25215
21:30:32|0.25215
21:30:32|0.25215
21:30:33|0.25215
21:30:34|0.25215
21:30:35|0.25262
21:30:36|0.25262
21:30:36|0.25262
21:30:37|0.25252
21:30:38|0.25252
21:30:38|0.25252
21:30:39|0.25252
21:30:39|0.25251
21:30:41|0.25251
21:30:41|0.25251
21:30:42|0.25251
21:30:43|0.25251
21:30:44|0.25251
21:30:45|0.2521
21:30:45|0.25198
21:30:46|0.25204
21:30:47|0.25204
21:30:48|0.25214
21:30:50|0.25186
21:30:50|0.25186
21:30:52|0.25186
21:30:53|0.25205
21:30:55|0.25205
21:30:55|0.25167
21:30:56|0.25167
21:30:56|0.25167
21:30:57|0.25167
21:30:57|0.25167
21:30:58|0.25167
21:30:59|0.25196
21:31:00|0.25197
21:31:01|0.25197
21:31:02|0.25215
21:31:03|0.25215
21:31:04|0.25215
21:31:05|0.25175
21:31:06|0.25175
21:31:07|0.25175
21:31:08|0.25175
21:31:09|0.25175
21:31:09|0.25175
21:31:10|0.25175
21:31:10|0.25175
21:31:11|0.25213
21:31:12|0.25213
21:31:12|0.25213
21:31:13|0.25213
21:31:14|0.25206
21:31:15|0.25206
21:31:16|0.25206
21:31:17|0.25206
21:31:18|0.25206
21:31:18|0.25206
21:31:19|0.25206
21:31:21|0.25197
21:31:21|0.25198
21:31:22|0.25124
21:31:22|0.25124
21:31:24|0.25125
21:31:24|0.25212
21:31:25|0.25212
21:31:26|0.25201
21:31:27|0.25201
21:31:27|0.25201
21:31:28|0.25193
21:31:28|0.25189
21:31:29|0.25189
21:31:30|0.25133
21:31:31|0.25137
21:31:32|0.25137
21:31:32|0.25137
21:31:33|0.25137
21:31:34|0.25137
21:31:35|0.25164
21:31:36|0.25162
21:31:36|0.25186
21:31:37|0.25128
21:31:38|0.25186
21:31:39|0.25178
21:31:39|0.25161
21:31:40|0.25161
21:31:41|0.2518
21:31:42|0.25194
21:31:43|0.25194
21:31:44|0.25194
21:31:44|0.25194
21:31:45|0.25161
21:31:46|0.25161
21:31:47|0.25161
21:31:48|0.25161
21:31:48|0.25167
21:31:49|0.25162
21:31:51|0.25164
21:31:51|0.25164
21:31:52|0.2516
21:31:53|0.2516
21:31:55|0.2516
21:31:56|0.2516
21:31:57|0.25194
21:31:58|0.25194
21:31:59|0.25194
21:32:00|0.25129
21:32:01|0.25159
21:32:02|0.25159
21:32:03|0.25159
21:32:04|0.25159
21:32:05|0.25159
21:32:05|0.25159
21:32:07|0.25159
21:32:08|0.25159
21:32:09|0.25159
21:32:09|0.25159
21:32:11|0.25159
21:32:11|0.25144
21:32:13|0.25129
21:32:14|0.25131
21:32:14|0.25143
21:32:15|0.25143
21:32:17|0.25143
21:32:17|0.25143
21:32:18|0.25143
21:32:19|0.25136
21:32:20|0.25136
21:32:21|0.25141
21:32:22|0.25117
21:32:23|0.25117
21:32:24|0.25149
21:32:25|0.25149
21:32:26|0.25149
21:32:26|0.25149
21:32:27|0.25149
21:32:27|0.25149
21:32:29|0.25111
21:32:31|0.25114
21:32:31|0.25114
21:32:32|0.25114
21:32:34|0.25114
21:32:34|0.2511
21:32:35|0.2511
21:32:36|0.25106
21:32:37|0.25106
21:32:37|0.25106
21:32:38|0.25098
21:32:39|0.25098
21:32:39|0.25098
21:32:40|0.251
21:32:41|0.25098
21:32:42|0.25098
21:32:42|0.25098
21:32:43|0.25098
21:32:44|0.25098
21:32:45|0.25098
21:32:45|0.25097
21:32:46|0.25097
21:32:47|0.25097
21:32:48|0.25098
21:32:49|0.25095
21:32:50|0.2501
21:32:51|0.2488
21:32:53|0.24881
21:32:54|0.2492
21:32:54|0.24921
21:32:56|0.24921
21:32:57|0.24916
21:32:58|0.24816
21:33:00|0.24811
21:33:00|0.24816
21:33:01|0.24818
21:33:02|0.24777
21:33:03|0.24777
21:33:05|0.24818
21:33:06|0.24812
21:33:07|0.248
21:33:07|0.24783
21:33:09|0.24751
21:33:11|0.24767
21:33:12|0.24872
21:33:13|0.24869
21:33:13|0.24867
21:33:14|0.24813
21:33:15|0.24865
21:33:16|0.24857
21:33:16|0.24831
21:33:18|0.24831
21:33:19|0.24812
21:33:19|0.24854
21:33:20|0.24854
21:33:21|0.24854
21:33:21|0.24836
21:33:22|0.24836
21:33:23|0.24836
21:33:24|0.24857
21:33:25|0.24839
21:33:25|0.24839
21:33:26|0.24845
21:33:27|0.24845
21:33:27|0.24845
21:33:28|0.24845
21:33:29|0.24845
21:33:30|0.24839
21:33:30|0.24839
21:33:31|0.24844
21:33:32|0.24844
21:33:33|0.24801
21:33:33|0.24801
21:33:34|0.24801
21:33:35|0.24801
21:33:36|0.24845
21:33:36|0.2485
21:33:37|0.2485
21:33:37|0.24901
21:33:38|0.24945
21:33:40|0.24916
21:33:40|0.24916
21:33:41|0.24915
21:33:41|0.24915
21:33:42|0.24928
21:33:43|0.24906
21:33:44|0.24916
21:33:45|0.24916
21:33:46|0.24916
21:33:47|0.24916
21:33:47|0.24916
21:33:48|0.24881
21:33:49|0.24908
21:33:50|0.24908
21:33:50|0.24908
21:33:52|0.24921
21:33:53|0.24916
21:33:55|0.24939
21:33:57|0.24941
21:33:58|0.24966
21:33:59|0.24966
21:34:00|0.24966
21:34:00|0.24938
21:34:01|0.24938
21:34:01|0.24938
21:34:02|0.24938
21:34:03|0.24916
21:34:05|0.2485
21:34:06|0.2485
21:34:06|0.24876
21:34:08|0.24876
21:34:10|0.24927
21:34:10|0.24938
21:34:11|0.24923
21:34:12|0.24938
21:34:13|0.24938
21:34:14|0.24938
21:34:15|0.24929
21:34:16|0.24889
21:34:16|0.24893
21:34:17|0.24893
21:34:19|0.24879
21:34:19|0.24897
21:34:20|0.24897
21:34:22|0.24888
21:34:22|0.24888
21:34:23|0.24888
21:34:23|0.24885
21:34:24|0.24885
21:34:25|0.2486
21:34:25|0.24854
21:34:26|0.24879
21:34:27|0.24879
21:34:27|0.24872
21:34:28|0.24835
21:34:29|0.24835
21:34:30|0.24835
21:34:31|0.24841
21:34:31|0.24807
21:34:33|0.24807
21:34:34|0.24827
21:34:34|0.24801
21:34:35|0.24801
21:34:36|0.24827
21:34:37|0.24869
21:34:38|0.24801
21:34:38|0.24856
21:34:39|0.24856
21:34:39|0.24826
21:34:40|0.24826
21:34:41|0.248
21:34:42|0.248
21:34:43|0.24853
21:34:43|0.24845
21:34:44|0.2488
21:34:44|0.2488
21:34:44|0.2488
21:34:46|0.2488
21:34:47|0.2488
21:34:48|0.2488
21:34:49|0.24888
21:34:49|0.24888
21:34:50|0.24888
21:34:51|0.24888
21:34:52|0.24888
21:34:53|0.24888
21:34:55|0.24888
21:34:56|0.24888
21:34:57|0.24884
21:34:58|0.2488
21:34:59|0.24856
21:35:00|0.24866
21:35:01|0.24813
21:35:03|0.24813
21:35:04|0.24813
21:35:06|0.24813
21:35:06|0.24813
21:35:07|0.24813
21:35:08|0.24813
21:35:09|0.24813
21:35:10|0.24813
21:35:11|0.248
21:35:12|0.24798
21:35:12|0.24788
21:35:13|0.24787
21:35:14|0.24777
21:35:15|0.24777
21:35:16|0.24766
21:35:16|0.24766
21:35:17|0.24766
21:35:18|0.24766
21:35:18|0.24757
21:35:19|0.24757
21:35:20|0.24757
21:35:21|0.24757
21:35:22|0.24757
21:35:23|0.24757
21:35:23|0.24757
21:35:24|0.24766
21:35:25|0.24761
21:35:25|0.24753
21:35:26|0.24753
21:35:26|0.24753
21:35:27|0.24753
21:35:27|0.24753
21:35:28|0.24757
21:35:29|0.24758
21:35:30|0.24773
21:35:31|0.24772
21:35:32|0.24777
21:35:33|0.24766
21:35:33|0.24754
21:35:34|0.24754
21:35:35|0.24754
21:35:36|0.2476
21:35:38|0.24723
21:35:39|0.24723
21:35:39|0.24723
21:35:40|0.24718
21:35:40|0.24718
21:35:41|0.24718
21:35:41|0.24718
21:35:42|0.24725
21:35:43|0.24723
21:35:43|0.24722
21:35:44|0.24746
21:35:45|0.24751
21:35:46|0.24805
21:35:46|0.24793
21:35:47|0.24793
21:35:48|0.2483
21:35:49|0.24719
21:35:49|0.24719
21:35:50|0.24719
21:35:50|0.24719
21:35:51|0.24725
21:35:52|0.24796
21:35:52|0.24726
21:35:52|0.24778
21:35:54|0.24728
21:35:55|0.24791
21:35:57|0.24791
21:35:58|0.24719
21:36:00|0.24702
21:36:01|0.24779
21:36:02|0.24699
21:36:04|0.24732
21:36:04|0.24719
21:36:05|0.24719
21:36:07|0.24709
21:36:08|0.2468
21:36:09|0.24667
21:36:10|0.24685
21:36:11|0.24667
21:36:12|0.24699
21:36:12|0.24696
21:36:13|0.2465
21:36:13|0.24667
21:36:14|0.2467
21:36:15|0.2466
21:36:16|0.24667
21:36:16|0.24667
21:36:18|0.2465
21:36:19|0.24649
21:36:19|0.2465
21:36:20|0.24643
21:36:21|0.24643
21:36:21|0.24642
21:36:22|0.2465
21:36:22|0.2465
21:36:24|0.24642
21:36:25|0.2465
21:36:26|0.2465
21:36:27|0.24642
21:36:28|0.2465
21:36:28|0.24669
21:36:29|0.24669
21:36:29|0.24634
21:36:30|0.24634
21:36:31|0.24705
21:36:32|0.24689
21:36:33|0.24671
21:36:33|0.24718
21:36:34|0.24699
21:36:35|0.24706
21:36:35|0.2467
21:36:36|0.2467
21:36:36|0.2467
21:36:38|0.2473
21:36:39|0.24698
21:36:40|0.24702
21:36:40|0.24702
21:36:41|0.2473
21:36:42|0.24736
21:36:42|0.24676
21:36:44|0.24676
21:36:44|0.24723
21:36:45|0.24723
21:36:45|0.24726
21:36:46|0.24726
21:36:47|0.24726
21:36:47|0.24726
21:36:48|0.24697
21:36:48|0.246
21:36:49|0.24711
21:36:50|0.24696
21:36:51|0.24601
21:36:52|0.24647
21:36:53|0.24647
21:36:53|0.24612
21:36:54|0.246
21:36:55|0.246
21:36:57|0.2468
21:36:58|0.2468
21:36:59|0.24675
21:37:00|0.24619
21:37:02|0.247
21:37:03|0.24699
21:37:04|0.24675
21:37:05|0.24675
21:37:05|0.24675
21:37:06|0.24675
21:37:07|0.247
21:37:07|0.24719
21:37:08|0.24719
21:37:09|0.24719
21:37:10|0.24723
21:37:11|0.24723
21:37:13|0.24772
21:37:14|0.24886
21:37:15|0.24886
21:37:15|0.24868
21:37:16|0.24828
21:37:17|0.24812
21:37:17|0.24823
21:37:18|0.24884
21:37:20|0.24887
21:37:21|0.24841
21:37:21|0.24836
21:37:22|0.24816
21:37:23|0.24808
21:37:24|0.24872
21:37:25|0.24879
21:37:25|0.24879
21:37:26|0.24883
21:37:26|0.24858
21:37:27|0.24958
21:37:28|0.24861
21:37:29|0.24928
21:37:30|0.24921
21:37:31|0.249
21:37:31|0.24912
21:37:32|0.24912
21:37:33|0.24913
21:37:34|0.24913
21:37:34|0.24913
21:37:35|0.24937
21:37:35|0.24937
21:37:36|0.24937
21:37:37|0.24939
21:37:38|0.24946
21:37:38|0.24946
21:37:39|0.25022
21:37:40|0.24956
21:37:40|0.24956
21:37:41|0.24956
21:37:42|0.24956
21:37:42|0.24955
21:37:44|0.24949
21:37:44|0.25007
21:37:45|0.24992
21:37:46|0.24992
21:37:46|0.24992
21:37:48|0.25018
21:37:49|0.2502
21:37:50|0.25018
21:37:50|0.25
21:37:51|0.25018
21:37:52|0.25003
21:37:52|0.25
21:37:53|0.25
21:37:54|0.25
21:37:55|0.25
21:37:56|0.24902
21:37:58|0.24918
21:37:59|0.24964
21:38:01|0.24931
21:38:02|0.2495
21:38:03|0.24965
21:38:03|0.24941
21:38:04|0.24941
21:38:05|0.24941
21:38:07|0.24966
21:38:08|0.24953
21:38:09|0.24953
21:38:10|0.24965
21:38:10|0.24965
21:38:12|0.24965
21:38:12|0.24987
21:38:13|0.24987
21:38:13|0.24967
21:38:14|0.24965
21:38:16|0.24899
21:38:16|0.24926
21:38:17|0.24752
21:38:18|0.24758
21:38:19|0.24758
21:38:19|0.24842
21:38:20|0.24842
21:38:20|0.24842
21:38:21|0.24842
21:38:22|0.24836
21:38:23|0.24836
21:38:24|0.24836
21:38:25|0.2483
21:38:25|0.2483
21:38:26|0.2483
21:38:27|0.24825
21:38:27|0.24825
21:38:28|0.24825
21:38:29|0.24825
21:38:30|0.24815
21:38:31|0.24815
21:38:31|0.24801
21:38:32|0.24773
21:38:33|0.24752
21:38:34|0.24661
21:38:35|0.24661
21:38:35|0.24661
21:38:36|0.24661
21:38:37|0.24677
21:38:38|0.2466
21:38:39|0.2466
21:38:39|0.24712
21:38:40|0.24712
21:38:41|0.24682
21:38:41|0.24682
21:38:42|0.24671
21:38:43|0.24613
21:38:44|0.24605
21:38:44|0.24679
21:38:45|0.247
21:38:45|0.24701
21:38:46|0.24701
21:38:47|0.247
21:38:47|0.24701
21:38:48|0.24701
21:38:49|0.24701
21:38:50|0.24701
21:38:50|0.247
21:38:51|0.247
21:38:52|0.24692
21:38:53|0.24619
21:38:53|0.24619
21:38:54|0.24662
21:38:55|0.24616
21:38:56|0.24623
21:38:57|0.24623
21:38:58|0.24609
21:39:00|0.246
21:39:02|0.24653
21:39:02|0.24594
21:39:04|0.246
21:39:05|0.24589
21:39:06|0.24589
21:39:06|0.24589
21:39:08|0.24589
21:39:09|0.24616
21:39:09|0.24667
21:39:11|0.24608
21:39:12|0.24602
21:39:13|0.2461
21:39:14|0.2461
21:39:15|0.24668
21:39:16|0.24729
21:39:16|0.24734
21:39:17|0.24695
21:39:17|0.24695
21:39:19|0.24701
21:39:20|0.24701
21:39:22|0.24746
21:39:22|0.24743
21:39:23|0.24779
21:39:24|0.24737
21:39:25|0.24743
21:39:26|0.24743
21:39:27|0.24743
21:39:27|0.24768
21:39:28|0.24768
21:39:28|0.24739
21:39:29|0.24732
21:39:30|0.24732
21:39:31|0.24732
21:39:32|0.24732
21:39:33|0.2471
21:39:33|0.24732
21:39:34|0.24754
21:39:34|0.24754
21:39:35|0.24754
21:39:36|0.24754
21:39:37|0.24754
21:39:38|0.24754
21:39:38|0.24754
21:39:39|0.24754
21:39:40|0.24754
21:39:41|0.24754
21:39:41|0.24754
21:39:42|0.24732
21:39:43|0.24732
21:39:43|0.24734
21:39:44|0.24733
21:39:45|0.24733
21:39:45|0.24733
21:39:47|0.24733
21:39:48|0.24699
21:39:48|0.24699
21:39:49|0.24699
21:39:50|0.24699
21:39:51|0.24699
21:39:51|0.24729
21:39:52|0.24753
21:39:53|0.24736
21:39:54|0.24736
21:39:55|0.24707
21:39:55|0.24701
21:39:56|0.24701
21:39:57|0.24708
21:39:57|0.24739
21:39:59|0.24739
21:40:01|0.24731
21:40:02|0.24753
21:40:03|0.24732
21:40:04|0.24732
21:40:05|0.24732
21:40:06|0.24734
21:40:07|0.24747
21:40:07|0.24753
21:40:08|0.24753
21:40:10|0.24793
21:40:11|0.24782
21:40:11|0.24782
21:40:12|0.2476
21:40:13|0.2476
21:40:13|0.24755
21:40:14|0.24755
21:40:15|0.24771
21:40:17|0.24771
21:40:18|0.24772
21:40:19|0.24772
21:40:19|0.24781
21:40:20|0.24781
21:40:21|0.24772
21:40:22|0.24936
21:40:22|0.24863
21:40:23|0.24867
21:40:24|0.24827
21:40:24|0.24895
21:40:25|0.24802
21:40:27|0.24894
21:40:28|0.24895
21:40:29|0.24859
21:40:29|0.24933
21:40:30|0.249
21:40:31|0.24894
21:40:31|0.24894
21:40:32|0.24867
21:40:33|0.24906
21:40:34|0.24906
21:40:34|0.24906
21:40:35|0.24906
21:40:36|0.24906
21:40:37|0.24932
21:40:38|0.24932
21:40:39|0.24932
21:40:39|0.24934
21:40:40|0.24906
21:40:41|0.24906
21:40:41|0.2489
21:40:42|0.2489
21:40:42|0.2489
21:40:43|0.2489
21:40:43|0.2489
21:40:45|0.2489
21:40:45|0.2489
21:40:46|0.2489
21:40:47|0.2489
21:40:47|0.24859
21:40:48|0.24799
21:40:49|0.24888
21:40:49|0.24799
21:40:50|0.24799
21:40:51|0.2483
21:40:51|0.2483
21:40:52|0.2483
21:40:52|0.2483
21:40:53|0.24798
21:40:54|0.24798
21:40:54|0.24783
21:40:55|0.24783
21:40:55|0.24783
21:40:56|0.24837
21:40:57|0.24837
21:40:57|0.24837
21:40:58|0.24784
21:40:59|0.24784
21:41:00|0.24784
21:41:02|0.24798
21:41:04|0.24798
21:41:05|0.24798
21:41:05|0.24798
21:41:06|0.24798
21:41:07|0.24798
21:41:08|0.24798
21:41:08|0.24798
21:41:09|0.24798
21:41:10|0.24798
21:41:11|0.24798
21:41:12|0.24798
21:41:13|0.24798
21:41:14|0.24798
21:41:15|0.24798
21:41:15|0.24798
21:41:16|0.24798
21:41:17|0.24837
21:41:18|0.24792
21:41:19|0.2479
21:41:20|0.2479
21:41:21|0.24828
21:41:22|0.24833
21:41:23|0.24833
21:41:24|0.24833
21:41:25|0.24833
21:41:25|0.24833
21:41:26|0.24833
21:41:27|0.24834
21:41:28|0.24823
21:41:28|0.24823
21:41:29|0.24823
21:41:30|0.24823
21:41:30|0.24823
21:41:31|0.24823
21:41:32|0.24823
21:41:32|0.24826
21:41:33|0.24826
21:41:34|0.24826
21:41:34|0.24826
21:41:35|0.24826
21:41:35|0.24826
21:41:36|0.24826
21:41:37|0.24826
21:41:37|0.24826
21:41:38|0.24826
21:41:39|0.24823
21:41:40|0.24818
21:41:41|0.24787
21:41:41|0.24787
21:41:42|0.24787
21:41:42|0.24787
21:41:44|0.24812
21:41:45|0.24812
21:41:46|0.24812
21:41:46|0.24817
21:41:47|0.24817
21:41:47|0.24817
21:41:48|0.24817
21:41:49|0.24788
21:41:49|0.24788
21:41:50|0.24788
21:41:51|0.24788
21:41:52|0.24788
21:41:52|0.24788
21:41:53|0.24798
21:41:53|0.24798
21:41:54|0.24798
21:41:54|0.24798
21:41:55|0.24798
21:41:55|0.24798
21:41:56|0.24798
21:41:57|0.24798
21:41:57|0.24798
21:41:58|0.24798
21:41:59|0.2479
21:42:01|0.24798
21:42:02|0.24837
21:42:03|0.24787
21:42:04|0.24782
21:42:05|0.24782
21:42:06|0.24799
21:42:07|0.24799
21:42:07|0.24799
21:42:08|0.24799
21:42:09|0.24782
21:42:09|0.24782
21:42:10|0.24782
21:42:11|0.24782
21:42:12|0.24797
21:42:13|0.24797
21:42:14|0.24797
21:42:15|0.24782
21:42:16|0.2478
21:42:17|0.24755
21:42:17|0.24744
21:42:18|0.24733
21:42:19|0.24732
21:42:20|0.24797
21:42:21|0.24799
21:42:22|0.2472
21:42:22|0.2472
21:42:23|0.24732
21:42:23|0.24732
21:42:25|0.24711
21:42:26|0.24732
21:42:26|0.24741
21:42:27|0.2472
21:42:28|0.2472
21:42:28|0.24735
21:42:29|0.24735
21:42:30|0.24712
21:42:31|0.2473
21:42:32|0.24732
21:42:32|0.24732
21:42:33|0.24732
21:42:34|0.24747
21:42:35|0.24733
21:42:36|0.24781
21:42:37|0.24768
21:42:38|0.24768
21:42:39|0.247
21:42:40|0.247
21:42:41|0.24741
21:42:41|0.24741
21:42:42|0.24732
21:42:43|0.24732
21:42:44|0.24701
21:42:44|0.247
21:42:45|0.24732
21:42:46|0.247
21:42:47|0.24695
21:42:47|0.24695
21:42:48|0.24695
21:42:48|0.24729
21:42:49|0.24729
21:42:50|0.24698
21:42:51|0.24729
21:42:52|0.24728
21:42:52|0.24728
21:42:53|0.24705
21:42:54|0.24746
21:42:54|0.24746
21:42:55|0.24746
21:42:55|0.24746
21:42:56|0.24791
21:42:57|0.24763
21:42:58|0.24763
21:42:58|0.24779
21:42:59|0.24779
21:42:59|0.24779
21:43:00|0.24779
21:43:01|0.24793
21:43:03|0.24793
21:43:04|0.24793
21:43:05|0.24799
21:43:06|0.24799
21:43:07|0.24799
21:43:09|0.24792
21:43:09|0.24781
21:43:11|0.24796
21:43:12|0.24796
21:43:13|0.24796
21:43:15|0.24793
21:43:16|0.2478
21:43:16|0.2478
21:43:18|0.2484
21:43:18|0.24811
21:43:18|0.24811
21:43:19|0.24811
21:43:20|0.2484
21:43:21|0.24838
21:43:21|0.24847
21:43:22|0.24847
21:43:23|0.24822
21:43:24|0.24822
21:43:24|0.24822
21:43:25|0.24822
21:43:26|0.24843
21:43:27|0.24843
21:43:28|0.24843
21:43:29|0.24843
21:43:29|0.24843
21:43:30|0.24843
21:43:31|0.24807
21:43:32|0.24768
21:43:33|0.24782
21:43:34|0.24782
21:43:34|0.24782
21:43:35|0.24765
21:43:36|0.24821
21:43:37|0.24821
21:43:38|0.24841
21:43:39|0.2473
21:43:39|0.2473
21:43:40|0.2474
21:43:41|0.2474
21:43:41|0.2474
21:43:42|0.2474
21:43:43|0.2474
21:43:44|0.2474
21:43:44|0.24771
21:43:45|0.24771
21:43:46|0.24771
21:43:47|0.24781
21:43:47|0.24781
21:43:49|0.24803
21:43:49|0.24803
21:43:50|0.24813
21:43:51|0.24794
21:43:51|0.24794
21:43:52|0.24799
21:43:52|0.24799
21:43:53|0.24799
21:43:54|0.24809
21:43:55|0.24809
21:43:55|0.24809
21:43:56|0.24809
21:43:56|0.24809
21:43:57|0.24809
21:43:57|0.24809
21:43:58|0.24809
21:43:59|0.24809
21:43:59|0.24809
21:44:00|0.24809
21:44:01|0.24823
21:44:02|0.2484
21:44:04|0.24846
21:44:06|0.2483
21:44:06|0.2483
21:44:08|0.24809
21:44:09|0.24809
21:44:10|0.2483
21:44:11|0.24865
21:44:12|0.24865
21:44:12|0.24866
21:44:14|0.24841
21:44:15|0.24841
21:44:15|0.24841
21:44:17|0.24841
21:44:18|0.24884
21:44:19|0.24884
21:44:19|0.24884
21:44:21|0.2488
21:44:21|0.2488
21:44:22|0.24832
21:44:23|0.24832
21:44:24|0.24849
21:44:25|0.24849
21:44:26|0.2489
21:44:27|0.2489
21:44:27|0.24856
21:44:28|0.24856
21:44:29|0.24856
21:44:30|0.24856
21:44:30|0.24856
21:44:31|0.24856
21:44:32|0.2489
21:44:33|0.2489
21:44:34|0.2489
21:44:34|0.2489
21:44:35|0.2489
21:44:35|0.24861
21:44:36|0.24861
21:44:37|0.24861
21:44:37|0.24889
21:44:38|0.24889
21:44:39|0.24889
21:44:40|0.24889
21:44:40|0.2491
21:44:42|0.24937
21:44:42|0.24959
21:44:43|0.24985
21:44:44|0.24963
21:44:45|0.24993
21:44:46|0.24984
21:44:47|0.24965
21:44:48|0.2497
21:44:49|0.2497
21:44:49|0.2497
21:44:50|0.2497
21:44:51|0.2492
21:44:51|0.2492
21:44:52|0.2492
21:44:52|0.2492
21:44:52|0.2492
21:44:53|0.2492
21:44:54|0.2492
21:44:54|0.24946
21:44:56|0.24946
21:44:58|0.24927
21:44:58|0.24933
21:44:59|0.249
21:45:00|0.24914
21:45:00|0.24914
21:45:00|0.24935
21:45:01|0.24959
21:45:02|0.24924
21:45:02|0.24929
21:45:04|0.24884
21:45:05|0.24848
21:45:05|0.24848
21:45:06|0.24848
21:45:06|0.24848
21:45:07|0.2484
21:45:08|0.24825
21:45:09|0.24825
21:45:10|0.24825
21:45:11|0.24764
21:45:13|0.24733
21:45:14|0.24732
21:45:15|0.24695
21:45:15|0.24695
21:45:17|0.24731
21:45:18|0.24733
21:45:19|0.24733
21:45:20|0.24733
21:45:20|0.24751
21:45:21|0.24751
21:45:21|0.24751
21:45:22|0.24733
21:45:22|0.24733
21:45:22|0.24733
21:45:23|0.24733
21:45:23|0.24733
21:45:24|0.24733
21:45:26|0.24742
21:45:26|0.24745
21:45:27|0.24745
21:45:28|0.24732
21:45:29|0.24732
21:45:29|0.24732
21:45:30|0.24732
21:45:30|0.24732
21:45:31|0.24732
21:45:32|0.24701
21:45:33|0.24727
21:45:33|0.24725
21:45:34|0.24728
21:45:35|0.24752
21:45:36|0.24732
21:45:36|0.24732
21:45:37|0.24781
21:45:37|0.24781
21:45:37|0.24781
21:45:38|0.24745
21:45:39|0.24732
21:45:39|0.24732
21:45:40|0.24712
21:45:41|0.24711
21:45:41|0.24731
21:45:42|0.24729
21:45:42|0.247
21:45:43|0.24728
21:45:43|0.24728
21:45:44|0.247
21:45:45|0.24727
21:45:45|0.24695
21:45:46|0.24731
21:45:47|0.247
21:45:47|0.24641
21:45:48|0.24689
21:45:48|0.24688
21:45:49|0.2469
21:45:50|0.24667
21:45:50|0.24702
21:45:50|0.24702
21:45:51|0.24702
21:45:51|0.24677
21:45:52|0.24684
21:45:52|0.24686
21:45:53|0.24686
21:45:53|0.24695
21:45:54|0.247
21:45:55|0.247
21:45:55|0.247
21:45:56|0.247
21:45:56|0.247
21:45:56|0.247
21:45:57|0.247
21:45:57|0.24718
21:45:58|0.24718
21:45:58|0.24718
21:45:59|0.24684
21:45:59|0.24684
21:46:00|0.24715
21:46:00|0.24695
21:46:01|0.24667
21:46:01|0.24667
21:46:02|0.24707
21:46:02|0.24706
21:46:03|0.24714
21:46:03|0.24722
21:46:04|0.2468
21:46:04|0.2468
21:46:05|0.24722
21:46:05|0.24722
21:46:06|0.24675
21:46:06|0.24735
21:46:07|0.24735
21:46:08|0.24732
21:46:08|0.24741
21:46:09|0.24741
21:46:10|0.24732
21:46:11|0.24714
21:46:12|0.247
21:46:14|0.2464
21:46:14|0.24708
21:46:15|0.24704
21:46:16|0.24711
21:46:17|0.24684
21:46:18|0.24678
21:46:19|0.24686
21:46:20|0.24687
21:46:21|0.24687
21:46:22|0.24662
21:46:23|0.24686
21:46:23|0.24686
21:46:24|0.24687
21:46:25|0.24663
21:46:25|0.24687
21:46:26|0.24687
21:46:27|0.24687
21:46:28|0.24687
21:46:29|0.24687
21:46:30|0.24687
21:46:30|0.24682
21:46:31|0.24684
21:46:32|0.24684
21:46:33|0.24712
21:46:33|0.24767
21:46:35|0.24799
21:46:35|0.24796
21:46:36|0.24796
21:46:37|0.24796
21:46:37|0.24796
21:46:38|0.24758
21:46:39|0.24758
21:46:40|0.2476
21:46:40|0.2476
21:46:41|0.24773
21:46:41|0.24772
21:46:43|0.24772
21:46:44|0.24772
21:46:44|0.24772
21:46:45|0.24772
21:46:46|0.24772
21:46:48|0.24762
21:46:49|0.24737
21:46:49|0.24737
21:46:50|0.248
21:46:51|0.248
21:46:52|0.24782
21:46:52|0.24782
21:46:53|0.24811
21:46:54|0.24804
21:46:54|0.24804
21:46:55|0.2487
21:46:56|0.24944
21:46:57|0.24944
21:46:57|0.24944
21:46:58|0.24944
21:46:59|0.24938
21:46:59|0.24938
21:47:00|0.24938
21:47:01|0.24907
21:47:02|0.2495
21:47:03|0.2495
21:47:03|0.24943
21:47:04|0.24943
21:47:05|0.24965
21:47:07|0.24931
21:47:08|0.24954
21:47:09|0.24954
21:47:10|0.24976
21:47:11|0.24976
21:47:12|0.25025
21:47:13|0.25043
21:47:15|0.2508
21:47:16|0.2508
21:47:16|0.25076
21:47:17|0.25102
21:47:18|0.25102
21:47:18|0.25102
21:47:19|0.25082
21:47:20|0.25085
21:47:20|0.25108
21:47:21|0.25104
21:47:22|0.2512
21:47:22|0.25118
21:47:23|0.25168
21:47:24|0.25148
21:47:24|0.25107
21:47:25|0.25124
21:47:26|0.25165
21:47:27|0.25104
21:47:28|0.25122
21:47:28|0.25122
21:47:29|0.25122
21:47:30|0.251
21:47:31|0.25086
21:47:32|0.25139
21:47:32|0.25111
21:47:33|0.25125
21:47:34|0.25126
21:47:35|0.25165
21:47:35|0.25165
21:47:36|0.25165
21:47:36|0.25198
21:47:37|0.25198
21:47:38|0.25159
21:47:39|0.25142
21:47:40|0.25203
21:47:40|0.25201
21:47:41|0.2518
21:47:42|0.25215
21:47:43|0.25217
21:47:43|0.25231
21:47:44|0.25226
21:47:45|0.25231
21:47:46|0.25208
21:47:47|0.25208
21:47:49|0.25277
21:47:50|0.25261
21:47:52|0.25261
21:47:53|0.25276
21:47:53|0.25276
21:47:54|0.25211
21:47:54|0.25147
21:47:55|0.25147
21:47:56|0.2514
21:47:57|0.2514
21:47:58|0.25138
21:47:58|0.25172
21:47:58|0.25172
21:47:59|0.25172
21:48:00|0.25134
21:48:00|0.25143
21:48:01|0.25143
21:48:02|0.25157
21:48:03|0.25188
21:48:04|0.25188
21:48:05|0.25202
21:48:06|0.25171
21:48:08|0.25177
21:48:09|0.25161
21:48:10|0.25177
21:48:10|0.25196
21:48:11|0.25171
21:48:13|0.25142
21:48:14|0.25169
21:48:15|0.25194
21:48:16|0.25128
21:48:17|0.25048
21:48:18|0.24948
21:48:19|0.24944
21:48:20|0.24977
21:48:20|0.24972
21:48:21|0.24972
21:48:22|0.24807
21:48:22|0.248
21:48:23|0.24821
21:48:24|0.24836
21:48:25|0.24801
21:48:26|0.248
21:48:27|0.24839
21:48:28|0.24839
21:48:28|0.24839
21:48:29|0.24846
21:48:30|0.24886
21:48:31|0.24886
21:48:32|0.248
21:48:33|0.24731
21:48:34|0.24775
21:48:34|0.2482
21:48:35|0.2482
21:48:36|0.24787
21:48:36|0.24762
21:48:37|0.248
21:48:37|0.24763
21:48:38|0.24763
21:48:39|0.24788
21:48:40|0.24787
21:48:41|0.24911
21:48:42|0.24878
21:48:43|0.24878
21:48:44|0.24878
21:48:45|0.24901
21:48:46|0.24891
21:48:47|0.24866
21:48:48|0.24866
21:48:49|0.24866
21:48:50|0.24866
21:48:51|0.24866
21:48:53|0.25113
21:48:54|0.25052
21:48:54|0.25059
21:48:55|0.25059
21:48:56|0.25065
21:48:56|0.25065
21:48:57|0.25076
21:48:58|0.24974
21:48:59|0.25029
21:48:59|0.25029
21:49:00|0.25049
21:49:01|0.25049
21:49:01|0.25049
21:49:02|0.25001
21:49:03|0.2498
21:49:04|0.2496
21:49:04|0.24936
21:49:05|0.24936
21:49:05|0.24921
21:49:06|0.24961
21:49:08|0.24954
21:49:08|0.24983
21:49:09|0.24978
21:49:10|0.24978
21:49:10|0.2498
21:49:11|0.2498
21:49:13|0.24951
21:49:14|0.25008
21:49:14|0.24999
21:49:15|0.24999
21:49:16|0.24999
21:49:17|0.24999
21:49:17|0.24999
21:49:18|0.24999
21:49:19|0.24999
21:49:20|0.24997
21:49:20|0.24997
21:49:21|0.24997
21:49:22|0.24988
21:49:23|0.24947
21:49:24|0.24949
21:49:26|0.24996
21:49:27|0.24999
21:49:28|0.24955
21:49:29|0.25022
21:49:30|0.25127
21:49:30|0.25176
21:49:32|0.25168
21:49:32|0.25165
21:49:33|0.25165
21:49:34|0.25165
21:49:35|0.25145
21:49:36|0.25145
21:49:36|0.25175
21:49:37|0.25175
21:49:38|0.25175
21:49:39|0.25166
21:49:41|0.25166
21:49:41|0.25094
21:49:42|0.25162
21:49:43|0.25162
21:49:44|0.25162
21:49:44|0.25162
21:49:45|0.25162
21:49:46|0.25162
21:49:47|0.25124
21:49:48|0.25124
21:49:49|0.25142
21:49:50|0.25136
21:49:50|0.2513
21:49:51|0.25082
21:49:52|0.25082
21:49:53|0.25092
21:49:53|0.25092
21:49:54|0.25092
21:49:55|0.25092
21:49:55|0.25092
21:49:56|0.25092
21:49:57|0.25092
21:49:58|0.25092
21:49:59|0.25124
21:49:59|0.25087
21:50:00|0.2509
21:50:01|0.25117
21:50:02|0.25117
21:50:03|0.25075
21:50:03|0.25121
21:50:04|0.25131
21:50:05|0.25131
21:50:06|0.25131
21:50:06|0.25094
21:50:07|0.25115
21:50:09|0.25115
21:50:10|0.25115
21:50:12|0.24997
21:50:13|0.24999
21:50:14|0.24999
21:50:16|0.24999
21:50:17|0.25036
21:50:17|0.25036
21:50:18|0.25036
21:50:19|0.24992
21:50:21|0.25002
21:50:22|0.25002
21:50:23|0.25002
21:50:23|0.25002
21:50:24|0.25002
21:50:24|0.25002
21:50:25|0.25075
21:50:26|0.25075
21:50:27|0.25075
21:50:28|0.2501
21:50:29|0.25098
21:50:30|0.25155
21:50:31|0.2525
21:50:32|0.25283
21:50:32|0.25228
21:50:33|0.25228
21:50:34|0.25117
21:50:35|0.25136
21:50:36|0.2518
21:50:37|0.25204
21:50:38|0.25205
21:50:39|0.25203
21:50:40|0.25174
21:50:40|0.25174
21:50:41|0.25174
21:50:42|0.2517
21:50:42|0.25185
21:50:43|0.25185
21:50:44|0.25222
21:50:44|0.25209
21:50:45|0.25209
21:50:46|0.25193
21:50:47|0.25193
21:50:48|0.25193
21:50:48|0.25153
21:50:49|0.25141
21:50:50|0.25083
21:50:51|0.25054
21:50:51|0.25042
21:50:52|0.25011
21:50:53|0.24992
21:50:54|0.25036
21:50:55|0.25036
21:50:55|0.25036
21:50:56|0.25041
21:50:57|0.25041
21:50:58|0.25041
21:50:58|0.25109
21:51:00|0.25039
21:51:01|0.25039
21:51:01|0.25039
21:51:02|0.25039
21:51:03|0.25039
21:51:04|0.25039
21:51:04|0.25039
21:51:05|0.25072
21:51:06|0.25124
21:51:06|0.25124
21:51:08|0.25124
21:51:10|0.25087
21:51:11|0.25149
21:51:12|0.25149
21:51:13|0.2515
21:51:14|0.25104
21:51:16|0.25104
21:51:16|0.25104
21:51:17|0.25104
21:51:18|0.25104
21:51:19|0.25104
21:51:20|0.25116
21:51:21|0.25149
21:51:23|0.25133
21:51:24|0.2513
21:51:25|0.2513
21:51:26|0.2513
21:51:27|0.25135
21:51:27|0.25135
21:51:28|0.2514
21:51:30|0.2514
21:51:31|0.2514
21:51:31|0.2514
21:51:32|0.2514
21:51:33|0.2514
21:51:34|0.2514
21:51:35|0.2514
21:51:36|0.2514
21:51:37|0.2514
21:51:37|0.2514
21:51:38|0.2514
21:51:39|0.2514
21:51:39|0.2514
21:51:40|0.2514
21:51:40|0.25149
21:51:42|0.25149
21:51:42|0.25149
21:51:43|0.25149
21:51:44|0.25149
21:51:45|0.25148
21:51:46|0.25148
21:51:46|0.25148
21:51:47|0.25109
21:51:48|0.25111
21:51:49|0.2514
21:51:50|0.25048
21:51:50|0.25118
21:51:51|0.25118
21:51:52|0.25086
21:51:52|0.25101
21:51:52|0.25148
21:51:53|0.25148
21:51:54|0.2513
21:51:55|0.25135
21:51:55|0.25054
21:51:56|0.25139
21:51:57|0.25139
21:51:58|0.25139
21:51:58|0.25139
21:51:59|0.25121
21:52:00|0.25121
21:52:00|0.25121
21:52:01|0.25121
21:52:02|0.25121
21:52:03|0.25134
21:52:04|0.25134
21:52:04|0.25134
21:52:05|0.25134
21:52:05|0.25139
21:52:07|0.25123
21:52:07|0.25123
21:52:08|0.25123
21:52:09|0.25123
21:52:10|0.25148
21:52:12|0.25081
21:52:13|0.25081
21:52:13|0.2512
21:52:14|0.2512
21:52:15|0.2512
21:52:16|0.2512
21:52:17|0.2512
21:52:17|0.25084
21:52:18|0.25084
21:52:19|0.25084
21:52:20|0.25084
21:52:22|0.25084
21:52:24|0.25084
21:52:25|0.25084
21:52:25|0.25084
21:52:26|0.25084
21:52:27|0.25083
21:52:28|0.25083
21:52:29|0.25135
21:52:29|0.25135
21:52:31|0.25135
21:52:31|0.25135
21:52:32|0.25159
21:52:34|0.25095
21:52:34|0.2514
21:52:35|0.2514
21:52:36|0.2514
21:52:37|0.2514
21:52:37|0.2514
21:52:38|0.2515
21:52:39|0.25095
21:52:39|0.25095
21:52:40|0.25095
21:52:41|0.25095
21:52:41|0.25095
21:52:42|0.25095
21:52:42|0.25095
21:52:43|0.25095
21:52:43|0.25085
21:52:43|0.25085
21:52:45|0.25085
21:52:46|0.25085
21:52:46|0.25095
21:52:47|0.25074
21:52:47|0.25074
21:52:48|0.25074
21:52:48|0.25074
21:52:49|0.25074
21:52:50|0.25074
21:52:51|0.25074
21:52:52|0.25074
21:52:52|0.25074
21:52:53|0.25087
21:52:53|0.25087
21:52:54|0.25087
21:52:55|0.25087
21:52:56|0.25087
21:52:57|0.25087
21:52:59|0.25091
21:52:59|0.25059
21:52:59|0.25059
21:53:00|0.25059
21:53:00|0.25059
21:53:02|0.25059
21:53:02|0.25059
21:53:02|0.25059
21:53:03|0.25059
21:53:03|0.25031
21:53:03|0.25031
21:53:04|0.25031
21:53:04|0.25046
21:53:05|0.25089
21:53:05|0.25027
21:53:06|0.25027
21:53:07|0.25029
21:53:08|0.25056
21:53:09|0.25051
21:53:09|0.25066
21:53:10|0.25079
21:53:10|0.25079
21:53:11|0.25079
21:53:11|0.25079
21:53:12|0.25079
21:53:12|0.25079
21:53:13|0.25079
21:53:13|0.25079
21:53:15|0.25074
21:53:15|0.25079
21:53:16|0.25078
21:53:17|0.25078
21:53:17|0.25079
21:53:17|0.25041
21:53:18|0.25072
21:53:19|0.25072
21:53:19|0.25062
21:53:20|0.25066
21:53:21|0.25068
21:53:22|0.25068
21:53:23|0.2504
21:53:24|0.2507
21:53:24|0.25067
21:53:26|0.25072
21:53:27|0.25082
21:53:27|0.25082
21:53:27|0.25082
21:53:29|0.25082
21:53:29|0.2508
21:53:31|0.25071
21:53:32|0.25055
21:53:33|0.25036
21:53:33|0.25066
21:53:34|0.25066
21:53:35|0.25079
21:53:35|0.25079
21:53:37|0.25057
21:53:38|0.25056
21:53:40|0.25038
21:53:40|0.25033
21:53:41|0.2502
21:53:41|0.25052
21:53:42|0.25052
21:53:43|0.25064
21:53:43|0.25064
21:53:44|0.25064
21:53:45|0.25033
21:53:45|0.25069
21:53:46|0.2505
21:53:47|0.2505
21:53:47|0.25033
21:53:48|0.25032
21:53:48|0.25032
21:53:49|0.25032
21:53:49|0.25032
21:53:50|0.25032
21:53:50|0.25033
21:53:51|0.24886
21:53:52|0.24922
21:53:53|0.24967
21:53:53|0.24967
21:53:54|0.24967
21:53:55|0.24965
21:53:56|0.25005
21:53:56|0.25013
21:53:57|0.25013
21:53:58|0.25013
21:53:59|0.25017
21:54:00|0.25017
21:54:00|0.24986
21:54:01|0.25017
21:54:01|0.25017
21:54:02|0.25025
21:54:03|0.25033
21:54:03|0.25006
21:54:04|0.25006
21:54:04|0.25033
21:54:05|0.25032
21:54:05|0.25032
21:54:06|0.25017
21:54:06|0.25008
21:54:06|0.25017
21:54:07|0.25017
21:54:07|0.25032
21:54:07|0.25032
21:54:08|0.25035
21:54:09|0.25015
21:54:10|0.25071
21:54:10|0.25077
21:54:11|0.25172
21:54:11|0.25119
21:54:11|0.25191
21:54:12|0.25191
21:54:12|0.25187
21:54:14|0.25187
21:54:14|0.25132
21:54:15|0.25132
21:54:16|0.25132
21:54:16|0.25132
21:54:17|0.25132
21:54:17|0.25132
21:54:18|0.25132
21:54:18|0.25132
21:54:18|0.25132
21:54:19|0.25132
21:54:20|0.25089
21:54:20|0.25083
21:54:22|0.25131
21:54:24|0.25128
21:54:26|0.25129
21:54:27|0.25132
21:54:28|0.25132
21:54:29|0.251
21:54:29|0.25053
21:54:30|0.25098
21:54:31|0.25071
21:54:32|0.25074
21:54:32|0.25074
21:54:33|0.25074
21:54:34|0.25099
21:54:34|0.25103
21:54:35|0.2502
21:54:36|0.25091
21:54:37|0.25091
21:54:37|0.2509
21:54:38|0.2509
21:54:38|0.25083
21:54:38|0.25083
21:54:39|0.25077
21:54:41|0.25077
21:54:42|0.25116
21:54:43|0.25101
21:54:43|0.25117
21:54:44|0.25117
21:54:45|0.25117
21:54:46|0.25117
21:54:46|0.25117
21:54:46|0.25117
21:54:47|0.25117
21:54:48|0.25117
21:54:49|0.25117
21:54:49|0.25112
21:54:50|0.25077
21:54:51|0.25077
21:54:51|0.25105
21:54:52|0.251
21:54:52|0.25102
21:54:53|0.25102
21:54:54|0.25125
21:54:55|0.25117
21:54:56|0.25119
21:54:56|0.25089
21:54:57|0.25104
21:54:58|0.25102
21:54:59|0.25102
21:54:59|0.25098
21:55:00|0.25101
21:55:01|0.25101
21:55:01|0.25093
21:55:02|0.25089
21:55:03|0.25121
21:55:04|0.25123
21:55:05|0.25123
21:55:05|0.25123
21:55:07|0.25121
21:55:07|0.25123
21:55:08|0.25122
21:55:09|0.25122
21:55:10|0.25094
21:55:10|0.25128
21:55:11|0.25096
21:55:12|0.25126
21:55:13|0.25212
21:55:15|0.25231
21:55:15|0.25285
21:55:16|0.25285
21:55:17|0.25324
21:55:18|0.25372
21:55:19|0.25474
21:55:20|0.25365
21:55:22|0.25425
21:55:23|0.25385
21:55:23|0.25467
21:55:24|0.25426
21:55:25|0.25424
21:55:27|0.25388
21:55:28|0.25428
21:55:28|0.25467
21:55:29|0.25467
21:55:30|0.25534
21:55:31|0.25486
21:55:32|0.25524
21:55:33|0.25524
21:55:34|0.25469
21:55:35|0.25497
21:55:36|0.25455
21:55:37|0.25405
21:55:38|0.25395
21:55:39|0.2545
21:55:40|0.25392
21:55:40|0.2538
21:55:41|0.2538
21:55:42|0.25396
21:55:43|0.25396
21:55:44|0.25377
21:55:45|0.25399
21:55:46|0.2538
21:55:46|0.25368
21:55:47|0.25368
21:55:48|0.25352
21:55:49|0.2541
21:55:49|0.2541
21:55:50|0.2536
21:55:51|0.2536
21:55:52|0.2541
21:55:52|0.2541
21:55:53|0.2541
21:55:54|0.25379
21:55:54|0.2539
21:55:55|0.25385
21:55:55|0.25385
21:55:56|0.25385
21:55:58|0.25344
21:55:59|0.25344
21:55:59|0.25344
21:56:00|0.25375
21:56:00|0.2535
21:56:01|0.2535
21:56:01|0.2535
21:56:02|0.25379
21:56:03|0.25379
21:56:04|0.25379
21:56:04|0.25377
21:56:05|0.25406
21:56:07|0.25385
21:56:07|0.25385
21:56:09|0.25385
21:56:09|0.25385
21:56:10|0.25385
21:56:11|0.25385
21:56:12|0.25385
21:56:12|0.25385
21:56:13|0.25385
21:56:14|0.25385
21:56:16|0.25385
21:56:17|0.25444
21:56:18|0.25415
21:56:19|0.25415
21:56:20|0.25415
21:56:21|0.25415
21:56:22|0.25415
21:56:23|0.25422
21:56:24|0.25422
21:56:24|0.25416
21:56:25|0.25422
21:56:26|0.25422
21:56:27|0.25422
21:56:28|0.25422
21:56:29|0.254
21:56:30|0.25402
21:56:31|0.25402
21:56:31|0.25402
21:56:32|0.25402
21:56:33|0.25402
21:56:34|0.2544
21:56:35|0.25443
21:56:36|0.25426
21:56:37|0.25451
21:56:37|0.2542
21:56:38|0.2542
21:56:39|0.2542
21:56:41|0.25433
21:56:42|0.25403
21:56:43|0.25433
21:56:44|0.25433
21:56:44|0.25408
21:56:46|0.25408
21:56:47|0.25427
21:56:49|0.25427
21:56:50|0.25428
21:56:50|0.25428
21:56:51|0.25425
21:56:52|0.25425
21:56:53|0.25429
21:56:53|0.25426
21:56:55|0.25424
21:56:56|0.25425
21:56:57|0.25425
21:56:58|0.2542
21:56:58|0.25408
21:57:00|0.25408
21:57:00|0.25421
21:57:01|0.25421
21:57:02|0.25421
21:57:03|0.25421
21:57:03|0.25409
21:57:04|0.25411
21:57:06|0.25411
21:57:06|0.25411
21:57:07|0.25411
21:57:08|0.25411
21:57:09|0.25411
21:57:10|0.25417
21:57:11|0.25417
21:57:11|0.25409
21:57:12|0.254
21:57:13|0.25411
21:57:14|0.25411
21:57:14|0.25411
21:57:16|0.254
21:57:16|0.25375
21:57:17|0.25311
21:57:18|0.25303
21:57:18|0.25281
21:57:20|0.25216
21:57:21|0.2518
21:57:22|0.25133
21:57:23|0.25111
21:57:24|0.2511
21:57:25|0.2511
21:57:26|0.25151
21:57:27|0.24979
21:57:28|0.25036
21:57:28|0.25036
21:57:29|0.25036
21:57:31|0.25
21:57:31|0.25054
21:57:32|0.24976
21:57:33|0.25005
21:57:34|0.25034
21:57:35|0.25
21:57:36|0.25015
21:57:37|0.25015
21:57:38|0.25
21:57:38|0.25041
21:57:39|0.25023
21:57:40|0.25034
21:57:41|0.25034
21:57:42|0.25048
21:57:43|0.25048
21:57:43|0.25048
21:57:44|0.25048
21:57:45|0.25053
21:57:46|0.25019
21:57:47|0.25154
21:57:47|0.25086
21:57:48|0.25127
21:57:49|0.25085
21:57:50|0.25128
21:57:50|0.25128
21:57:51|0.25123
21:57:52|0.25126
21:57:52|0.25124
21:57:53|0.25123
21:57:54|0.25053
21:57:55|0.25067
21:57:56|0.25116
21:57:56|0.25101
21:57:57|0.25101
21:57:58|0.25103
21:57:59|0.25064
21:57:59|0.25071
21:58:00|0.25071
21:58:01|0.25095
21:58:01|0.25066
21:58:02|0.25125
21:58:03|0.25126
21:58:04|0.25131
21:58:04|0.25131
21:58:05|0.25131
21:58:06|0.25132
21:58:07|0.25132
21:58:07|0.25142
21:58:08|0.25142
21:58:09|0.25128
21:58:10|0.25128
21:58:11|0.25065
21:58:12|0.25057
21:58:13|0.25125
21:58:13|0.25122
21:58:14|0.25122
21:58:15|0.25127
21:58:16|0.25124
21:58:18|0.25124
21:58:19|0.25119
21:58:20|0.25115
21:58:21|0.25115
21:58:22|0.25113
21:58:23|0.24918
21:58:24|0.24976
21:58:25|0.24962
21:58:26|0.24992
21:58:27|0.24992
21:58:29|0.24962
21:58:29|0.24935
21:58:30|0.24935
21:58:31|0.24935
21:58:32|0.24873
21:58:33|0.24873
21:58:34|0.2486
21:58:35|0.24854
21:58:36|0.24931
21:58:37|0.24931
21:58:37|0.24847
21:58:38|0.24847
21:58:40|0.24885
21:58:41|0.24952
21:58:41|0.24912
21:58:42|0.24912
21:58:43|0.24904
21:58:44|0.24904
21:58:45|0.24904
21:58:46|0.24904
21:58:47|0.24902
21:58:47|0.24902
21:58:48|0.24911
21:58:49|0.24911
21:58:49|0.24912
21:58:51|0.24912
21:58:52|0.249
21:58:52|0.249
21:58:53|0.249
21:58:54|0.249
21:58:54|0.249
21:58:55|0.24885
21:58:56|0.24891
21:58:56|0.24887
21:58:57|0.24887
21:58:57|0.24871
21:58:58|0.24871
21:58:59|0.24873
21:59:00|0.24863
21:59:00|0.24863
21:59:01|0.24832
21:59:02|0.24848
21:59:02|0.24841
21:59:03|0.24841
21:59:03|0.2481
21:59:05|0.24842
21:59:06|0.24842
21:59:07|0.24842
21:59:07|0.24857
21:59:08|0.24857
21:59:09|0.24857
21:59:10|0.24857
21:59:10|0.24857
21:59:11|0.24842
21:59:12|0.24842
21:59:12|0.24842
21:59:13|0.2481
21:59:14|0.2481
21:59:15|0.24838
21:59:16|0.24838
21:59:17|0.24814
21:59:19|0.24868
21:59:21|0.24927
21:59:22|0.24922
21:59:23|0.24922
21:59:24|0.24922
21:59:26|0.24922
21:59:26|0.24922
21:59:27|0.24922
21:59:28|0.24988
21:59:29|0.24988
21:59:30|0.24988
21:59:31|0.24966
21:59:32|0.24966
21:59:34|0.24966
21:59:34|0.24944
21:59:35|0.24941
21:59:36|0.24941
21:59:37|0.24958
21:59:37|0.24941
21:59:38|0.24941
21:59:39|0.24933
21:59:40|0.24933
21:59:41|0.24933
21:59:41|0.24933
21:59:42|0.24933
21:59:43|0.24922
21:59:44|0.24922
21:59:45|0.24917
21:59:45|0.24941
21:59:46|0.24941
21:59:46|0.24911
21:59:47|0.24911
21:59:48|0.24911
21:59:49|0.24911
21:59:50|0.24911
21:59:50|0.24911
21:59:51|0.24903
21:59:53|0.24905
21:59:53|0.24873
21:59:54|0.24873
21:59:55|0.24873
21:59:56|0.24873
21:59:57|0.24873
21:59:57|0.24873
21:59:58|0.24906
21:59:59|0.24906
22:00:00|0.24903
22:00:00|0.24903
22:00:01|0.24903
22:00:02|0.24903
22:00:02|0.24904
22:00:03|0.24904
22:00:04|0.24933
22:00:05|0.24933
22:00:06|0.24911
22:00:07|0.24817
22:00:07|0.24873
22:00:08|0.24836
22:00:08|0.24836
22:00:09|0.24836
22:00:09|0.24836
22:00:10|0.24909
22:00:11|0.24909
22:00:11|0.24864
22:00:12|0.24864
22:00:13|0.24864
22:00:13|0.24903
22:00:14|0.24855
22:00:15|0.24818
22:00:15|0.24818
22:00:16|0.24818
22:00:17|0.24818
22:00:19|0.24819
22:00:20|0.24817
22:00:21|0.24858
22:00:23|0.24871
22:00:24|0.24865
22:00:24|0.24865
22:00:25|0.24865
22:00:26|0.24889
22:00:27|0.24889
22:00:27|0.24889
22:00:28|0.24889
22:00:29|0.24881
22:00:30|0.24881
22:00:31|0.24854
22:00:32|0.24865
22:00:33|0.24865
22:00:34|0.24895
22:00:35|0.24895
22:00:37|0.24864
22:00:37|0.24863
22:00:38|0.24863
22:00:39|0.24863
22:00:40|0.24863
22:00:40|0.24863
22:00:41|0.24863
22:00:42|0.24863
22:00:44|0.24878
22:00:45|0.24878
22:00:46|0.24899
22:00:46|0.24899
22:00:47|0.24899
22:00:48|0.24899
22:00:48|0.24899
22:00:49|0.24821
22:00:50|0.24897
22:00:51|0.24849
22:00:51|0.24849
22:00:52|0.24863
22:00:53|0.24863
22:00:54|0.24863
22:00:55|0.249
22:00:55|0.249
22:00:56|0.24908
22:00:57|0.24908
22:00:58|0.24908
22:00:59|0.24902
22:00:59|0.24981
22:01:00|0.24942
22:01:01|0.24942
22:01:01|0.24942
22:01:02|0.24942
22:01:03|0.24942
22:01:04|0.24982
22:01:04|0.24903
22:01:05|0.24903
22:01:06|0.24903
22:01:08|0.24947
22:01:08|0.24947
22:01:09|0.24947
22:01:09|0.24919
22:01:10|0.24919
22:01:11|0.24931
22:01:12|0.2489
22:01:13|0.2489
22:01:13|0.2489
22:01:15|0.24911
22:01:15|0.24911
22:01:16|0.24911
22:01:17|0.24911
22:01:18|0.24874
22:01:19|0.24909
22:01:20|0.24845
22:01:21|0.24898
22:01:22|0.24911
22:01:23|0.24911
22:01:24|0.24911
22:01:25|0.24911
22:01:27|0.24871
22:01:27|0.24871
22:01:29|0.24871
22:01:30|0.24871
22:01:30|0.24911
22:01:31|0.24911
22:01:32|0.24911
22:01:33|0.24885
22:01:34|0.24885
22:01:36|0.24902
22:01:37|0.24899
22:01:37|0.24941
22:01:38|0.24941
22:01:39|0.24941
22:01:40|0.24941
22:01:40|0.24945
22:01:41|0.24947
22:01:42|0.24947
22:01:43|0.24947
22:01:43|0.2496
22:01:44|0.2496
22:01:45|0.24999
22:01:46|0.24999
22:01:47|0.24985
22:01:47|0.24985
22:01:48|0.24985
22:01:49|0.24985
22:01:50|0.25018
22:01:50|0.25089
22:01:51|0.25084
22:01:51|0.25116
22:01:52|0.25149
22:01:53|0.2515
22:01:54|0.2515
22:01:55|0.25107
22:01:55|0.25161
22:01:56|0.25118
22:01:57|0.25122
22:01:57|0.25122
22:01:58|0.25114
22:01:59|0.252
22:01:59|0.252
22:02:00|0.25205
22:02:01|0.25142
22:02:02|0.25199
22:02:03|0.25179
22:02:04|0.25179
22:02:05|0.25197
22:02:06|0.25184
22:02:06|0.25184
22:02:07|0.25184
22:02:08|0.25184
22:02:09|0.25173
22:02:09|0.25173
22:02:10|0.25173
22:02:11|0.25194
22:02:12|0.25194
22:02:13|0.25194
22:02:13|0.25173
22:02:14|0.2514
22:02:15|0.2514
22:02:15|0.25168
22:02:16|0.25168
22:02:16|0.25196
22:02:17|0.25196
22:02:18|0.25196
22:02:19|0.25195
22:02:21|0.25195
22:02:22|0.25195
22:02:24|0.25195
22:02:25|0.25174
22:02:25|0.25123
22:02:27|0.25152
22:02:28|0.25153
22:02:29|0.25154
22:02:30|0.2511
22:02:30|0.2511
22:02:31|0.2511
22:02:32|0.2511
22:02:32|0.2511
22:02:33|0.25066
22:02:34|0.25007
22:02:35|0.24996
22:02:36|0.24996
22:02:37|0.24996
22:02:38|0.24996
22:02:39|0.24996
22:02:40|0.25035
22:02:40|0.25035
22:02:41|0.25035
22:02:42|0.25035
22:02:43|0.25035
22:02:44|0.25035
22:02:44|0.25036
22:02:46|0.25036
22:02:47|0.25036
22:02:47|0.25036
22:02:49|0.25056
22:02:50|0.2505
22:02:51|0.25098
22:02:51|0.25098
22:02:52|0.25056
22:02:52|0.25097
22:02:53|0.25097
22:02:54|0.25097
22:02:54|0.251
22:02:55|0.251
22:02:56|0.251
22:02:57|0.251
22:02:57|0.251
22:02:58|0.251
22:02:59|0.251
22:02:59|0.251
22:03:00|0.25135
22:03:01|0.25156
22:03:01|0.25135
22:03:02|0.25135
22:03:03|0.2517
22:03:04|0.2518
22:03:04|0.2518
22:03:05|0.25186
22:03:06|0.25186
22:03:07|0.25186
22:03:07|0.25186
22:03:08|0.25186
22:03:09|0.25186
22:03:10|0.25186
22:03:10|0.25186
22:03:11|0.25186
22:03:11|0.25197
22:03:12|0.25197
22:03:13|0.25208
22:03:14|0.2521
22:03:14|0.2521
22:03:15|0.2521
22:03:16|0.25219
22:03:16|0.25219
22:03:17|0.25219
22:03:18|0.25219
22:03:19|0.25195
22:03:21|0.25195
22:03:22|0.25195
22:03:22|0.25186
22:03:23|0.25186
22:03:24|0.25208
22:03:26|0.25209
22:03:27|0.2518
22:03:28|0.2518
22:03:29|0.2518
22:03:29|0.2521
22:03:30|0.2521
22:03:30|0.2521
22:03:32|0.2521
22:03:32|0.2521
22:03:34|0.2521
22:03:35|0.2521
22:03:36|0.2521
22:03:36|0.25251
22:03:37|0.2524
22:03:38|0.25254
22:03:39|0.2524
22:03:40|0.2526
22:03:40|0.2526
22:03:41|0.2526
22:03:42|0.2526
22:03:43|0.25243
22:03:44|0.25242
22:03:45|0.25242
22:03:46|0.25245
22:03:47|0.25214
22:03:48|0.25252
22:03:48|0.25252
22:03:49|0.25253
22:03:50|0.25253
22:03:51|0.25183
22:03:51|0.25207
22:03:52|0.25232
22:03:53|0.25238
22:03:54|0.25214
22:03:54|0.25214
22:03:55|0.25214
22:03:56|0.25214
22:03:57|0.25249
22:03:58|0.25191
22:03:59|0.25191
22:03:59|0.2525
22:04:00|0.2525
22:04:01|0.25213
22:04:02|0.25196
22:04:03|0.25196
22:04:03|0.25196
22:04:04|0.25209
22:04:05|0.25219
22:04:05|0.25244
22:04:06|0.25218
22:04:07|0.25258
22:04:08|0.25258
22:04:09|0.25258
22:04:10|0.25258
22:04:11|0.25277
22:04:12|0.25245
22:04:12|0.25273
22:04:13|0.25273
22:04:14|0.25273
22:04:14|0.25273
22:04:15|0.25273
22:04:16|0.25273
22:04:16|0.25217
22:04:17|0.25217
22:04:19|0.25217
22:04:19|0.25217
22:04:20|0.25217
22:04:21|0.25217
22:04:23|0.2524
22:04:24|0.2524
22:04:26|0.25219
22:04:27|0.25258
22:04:28|0.25246
22:04:28|0.25246
22:04:29|0.25246
22:04:29|0.25258
22:04:31|0.25258
22:04:33|0.2527
22:04:33|0.2527
22:04:34|0.2527
22:04:34|0.2527
22:04:34|0.25274
22:04:36|0.25274
22:04:36|0.2527
22:04:37|0.2527
22:04:39|0.25277
22:04:40|0.25274
22:04:40|0.25277
22:04:41|0.25277
22:04:42|0.25277
22:04:42|0.25278
22:04:43|0.25279
22:04:43|0.25278
22:04:45|0.25265
22:04:45|0.25261
22:04:46|0.25254
22:04:46|0.25232
22:04:47|0.25232
22:04:47|0.25232
22:04:48|0.25261
22:04:49|0.25267
22:04:50|0.25235
22:04:51|0.25235
22:04:51|0.25269
22:04:52|0.25269
22:04:52|0.25276
22:04:53|0.25276
22:04:54|0.25276
22:04:54|0.25276
22:04:55|0.25276
22:04:57|0.25274
22:04:57|0.25276
22:04:58|0.25276
22:04:59|0.25276
22:04:59|0.25276
22:05:00|0.25276
22:05:00|0.25276
22:05:01|0.25276
22:05:01|0.25276
22:05:02|0.25276
22:05:02|0.25266
22:05:03|0.25266
22:05:03|0.25266
22:05:04|0.25267
22:05:05|0.25267
22:05:06|0.25274
22:05:07|0.25274
22:05:07|0.25269
22:05:08|0.25269
22:05:09|0.25219
22:05:09|0.25272
22:05:10|0.25272
22:05:11|0.25272
22:05:12|0.25272
22:05:12|0.25272
22:05:13|0.25272
22:05:14|0.25272
22:05:14|0.25272
22:05:16|0.25272
22:05:17|0.25249
22:05:18|0.25249
22:05:18|0.25249
22:05:19|0.25272
22:05:20|0.25261
22:05:20|0.25261
22:05:21|0.25199
22:05:21|0.2516
22:05:22|0.25134
22:05:22|0.25136
22:05:23|0.25123
22:05:23|0.25123
22:05:24|0.25122
22:05:25|0.25122
22:05:25|0.25122
22:05:26|0.25184
22:05:27|0.25127
22:05:28|0.25127
22:05:30|0.25025
22:05:30|0.25145
22:05:30|0.25045
22:05:32|0.25045
22:05:33|0.25035
22:05:33|0.25128
22:05:35|0.25128
22:05:36|0.25121
22:05:37|0.25121
22:05:37|0.25121
22:05:39|0.25121
22:05:40|0.25121
22:05:40|0.25121
22:05:40|0.25121
22:05:41|0.25121
22:05:42|0.25112
22:05:44|0.25118
22:05:45|0.25112
22:05:45|0.25069
22:05:45|0.25069
22:05:46|0.25069
22:05:47|0.25069
22:05:48|0.25069
22:05:48|0.25087
22:05:50|0.25101
22:05:50|0.25101
22:05:51|0.25101
22:05:52|0.25101
22:05:52|0.25101
22:05:53|0.25101
22:05:55|0.25069
22:05:56|0.25115
22:05:56|0.25115
22:05:56|0.25115
22:05:57|0.25115
22:05:57|0.25115
22:05:58|0.25068
22:05:58|0.25126
22:05:59|0.25126
22:05:59|0.251
22:06:00|0.251
22:06:01|0.25101
22:06:01|0.25101
22:06:02|0.25101
22:06:03|0.25077
22:06:04|0.25155
22:06:05|0.25172
22:06:07|0.25172
22:06:07|0.25169
22:06:08|0.25169
22:06:08|0.25169
22:06:09|0.25169
22:06:09|0.25169
22:06:10|0.25169
22:06:10|0.25169
22:06:10|0.25169
22:06:11|0.25169
22:06:11|0.25169
22:06:12|0.25135
22:06:12|0.25135
22:06:13|0.25135
22:06:13|0.25135
22:06:14|0.25135
22:06:15|0.25135
22:06:15|0.25135
22:06:15|0.25154
22:06:16|0.25154
22:06:17|0.25154
22:06:18|0.25152
22:06:18|0.25147
22:06:19|0.25147
22:06:19|0.25147
22:06:21|0.25147
22:06:21|0.25147
22:06:22|0.25147
22:06:23|0.25147
22:06:23|0.25112
22:06:24|0.25112
22:06:24|0.25113
22:06:24|0.25113
22:06:25|0.25113
22:06:27|0.25166
22:06:27|0.25167
22:06:28|0.25167
22:06:28|0.25167
22:06:29|0.25127
22:06:30|0.25165
22:06:31|0.25165
22:06:32|0.25165
22:06:33|0.25151
22:06:34|0.25244
22:06:36|0.25201
22:06:36|0.25193
22:06:38|0.25193
22:06:39|0.25214
22:06:41|0.25224
22:06:42|0.25207
22:06:43|0.25207
22:06:43|0.25207
22:06:44|0.25155
22:06:44|0.25155
22:06:45|0.25187
22:06:46|0.25187
22:06:47|0.25187
22:06:48|0.25183
22:06:49|0.25183
22:06:49|0.25183
22:06:49|0.25183
22:06:50|0.25119
22:06:51|0.25119
22:06:51|0.25156
22:06:52|0.25156
22:06:53|0.25164
22:06:54|0.25164
22:06:54|0.25164
22:06:55|0.25164
22:06:55|0.25125
22:06:56|0.25125
22:06:57|0.25125
22:06:58|0.25125
22:06:58|0.251
22:07:00|0.25101
22:07:01|0.25079
22:07:01|0.25121
22:07:01|0.25121
22:07:02|0.25121
22:07:03|0.25034
22:07:03|0.25044
22:07:04|0.24917
22:07:04|0.24917
22:07:05|0.24958
22:07:05|0.2491
22:07:06|0.24965
22:07:06|0.24923
22:07:07|0.24923
22:07:08|0.24923
22:07:08|0.24986
22:07:09|0.24908
22:07:09|0.24807
22:07:10|0.24807
22:07:11|0.24856
22:07:12|0.24873
22:07:13|0.24902
22:07:14|0.24944
22:07:15|0.24901
22:07:16|0.24936
22:07:18|0.24933
22:07:18|0.24932
22:07:19|0.24932
22:07:20|0.24932
22:07:20|0.24932
22:07:20|0.24932
22:07:21|0.24932
22:07:23|0.24932
22:07:23|0.24932
22:07:23|0.24905
22:07:25|0.24905
22:07:25|0.249
22:07:26|0.249
22:07:26|0.249
22:07:27|0.24931
22:07:28|0.24932
22:07:28|0.24932
22:07:30|0.24932
22:07:32|0.249
22:07:32|0.24864
22:07:33|0.24864
22:07:34|0.24864
22:07:34|0.24864
22:07:36|0.24864
22:07:37|0.24854
22:07:39|0.24881
22:07:39|0.24881
22:07:40|0.24881
22:07:41|0.24881
22:07:42|0.24881
22:07:43|0.24881
22:07:44|0.24881
22:07:45|0.24881
22:07:47|0.24881
22:07:48|0.24881
22:07:49|0.24881
22:07:50|0.24862
22:07:50|0.24865
22:07:51|0.24865
22:07:51|0.24914
22:07:52|0.24863
22:07:53|0.24863
22:07:53|0.24914
22:07:54|0.24903
22:07:54|0.24911
22:07:55|0.2487
22:07:56|0.2487
22:07:56|0.24894
22:07:58|0.24806
22:07:58|0.24861
22:07:59|0.24861
22:08:00|0.24876
22:08:01|0.24854
22:08:01|0.24854
22:08:01|0.24854
22:08:03|0.24967
22:08:04|0.25011
22:08:04|0.24909
22:08:06|0.24957
22:08:08|0.25057
22:08:09|0.24952
22:08:10|0.24952
22:08:11|0.24952
22:08:12|0.24947
22:08:12|0.24908
22:08:13|0.24908
22:08:14|0.24936
22:08:15|0.24936
22:08:16|0.24909
22:08:16|0.24959
22:08:16|0.24959
22:08:17|0.24959
22:08:17|0.24959
22:08:17|0.24959
22:08:18|0.24959
22:08:19|0.24959
22:08:19|0.24959
22:08:20|0.24959
22:08:21|0.24959
22:08:22|0.24959
22:08:22|0.24959
22:08:23|0.24908
22:08:23|0.24863
22:08:23|0.24863
22:08:24|0.24863
22:08:24|0.24928
22:08:25|0.24928
22:08:25|0.24928
22:08:26|0.2491
22:08:26|0.2491
22:08:27|0.2491
22:08:27|0.2491
22:08:28|0.2491
22:08:29|0.2491
22:08:30|0.2491
22:08:31|0.2491
22:08:31|0.2491
22:08:32|0.2491
22:08:33|0.24883
22:08:35|0.24883
22:08:35|0.2487
22:08:36|0.2487
22:08:37|0.24883
22:08:38|0.24862
22:08:39|0.24862
22:08:40|0.24862
22:08:40|0.24862
22:08:41|0.24862
22:08:41|0.24862
22:08:42|0.24883
22:08:43|0.24803
22:08:44|0.24803
22:08:45|0.24801
22:08:45|0.24801
22:08:46|0.24849
22:08:47|0.24849
22:08:48|0.24849
22:08:48|0.24801
22:08:49|0.248
22:08:50|0.248
22:08:51|0.24655
22:08:52|0.24615
22:08:52|0.24562
22:08:53|0.24565
22:08:54|0.24571
22:08:55|0.24593
22:08:55|0.24509
22:08:56|0.24587
22:08:56|0.24569
22:08:57|0.24615
22:08:58|0.24615
22:08:59|0.24593
22:09:01|0.24587
22:09:01|0.24587
22:09:02|0.24559
22:09:03|0.24597
22:09:04|0.24598
22:09:04|0.24614
22:09:05|0.24614
22:09:06|0.24614
22:09:07|0.24594
22:09:08|0.24431
22:09:09|0.24361
22:09:10|0.24416
22:09:11|0.24391
22:09:12|0.24393
22:09:13|0.24432
22:09:13|0.24392
22:09:14|0.24407
22:09:15|0.24407
22:09:15|0.24385
22:09:16|0.2435
22:09:17|0.24395
22:09:17|0.244
22:09:18|0.244
22:09:19|0.24341
22:09:19|0.24395
22:09:20|0.24394
22:09:21|0.24393
22:09:22|0.24401
22:09:23|0.24353
22:09:23|0.24406
22:09:24|0.24395
22:09:25|0.24433
22:09:26|0.24376
22:09:27|0.24386
22:09:28|0.24362
22:09:29|0.24391
22:09:30|0.24361
22:09:32|0.24457
22:09:33|0.24418
22:09:34|0.2446
22:09:36|0.24418
22:09:36|0.24388
22:09:37|0.24454
22:09:38|0.24454
22:09:39|0.24341
22:09:40|0.2439
22:09:41|0.2439
22:09:42|0.2439
22:09:43|0.24394
22:09:44|0.24433
22:09:44|0.24427
22:09:45|0.24427
22:09:46|0.24427
22:09:47|0.24355
22:09:47|0.24355
22:09:48|0.24355
22:09:48|0.24355
22:09:49|0.24412
22:09:50|0.2435
22:09:51|0.2435
22:09:52|0.24436
22:09:52|0.24499
22:09:53|0.2446
22:09:54|0.24437
22:09:55|0.24498
22:09:56|0.24498
22:09:57|0.24498
22:09:57|0.24498
22:09:58|0.24489
22:09:59|0.24492
22:10:00|0.24438
22:10:00|0.24438
22:10:01|0.24438
22:10:02|0.24438
22:10:03|0.24438
22:10:03|0.24438
22:10:04|0.24432
22:10:05|0.24396
22:10:06|0.24485
22:10:08|0.24485
22:10:08|0.24485
22:10:09|0.24449
22:10:09|0.24489
22:10:10|0.24489
22:10:11|0.24489
22:10:12|0.24489
22:10:12|0.24489
22:10:13|0.24489
22:10:14|0.24489
22:10:14|0.24458
22:10:15|0.24489
22:10:16|0.24446
22:10:16|0.24446
22:10:17|0.24483
22:10:18|0.24484
22:10:18|0.24484
22:10:18|0.24484
22:10:19|0.24484
22:10:20|0.24484
22:10:20|0.2447
22:10:21|0.24452
22:10:22|0.24485
22:10:22|0.24451
22:10:23|0.24451
22:10:24|0.24451
22:10:24|0.24451
22:10:25|0.24451
22:10:26|0.24451
22:10:26|0.24446
22:10:28|0.24444
22:10:29|0.24467
22:10:31|0.24412
22:10:32|0.24412
22:10:32|0.24396
22:10:33|0.24396
22:10:34|0.24404
22:10:35|0.24351
22:10:36|0.24351
22:10:38|0.24341
22:10:39|0.24336
22:10:40|0.24381
22:10:40|0.2434
22:10:41|0.24371
22:10:42|0.24333
22:10:43|0.24333
22:10:44|0.24333
22:10:45|0.24333
22:10:46|0.24333
22:10:47|0.24333
22:10:48|0.24333
22:10:49|0.24374
22:10:49|0.24358
22:10:50|0.24342
22:10:50|0.24372
22:10:52|0.24382
22:10:53|0.24425
22:10:53|0.24425
22:10:54|0.24425
22:10:55|0.24425
22:10:56|0.24421
22:10:57|0.24421
22:10:58|0.24427
22:10:59|0.24418
22:11:00|0.24411
22:11:01|0.24411
22:11:02|0.24411
22:11:03|0.24389
22:11:04|0.24345
22:11:04|0.24345
22:11:05|0.24333
22:11:06|0.24333
22:11:07|0.24365
22:11:07|0.24365
22:11:08|0.24351
22:11:09|0.24327
22:11:10|0.24327
22:11:11|0.24327
22:11:12|0.24309
22:11:12|0.24309
22:11:13|0.24344
22:11:14|0.24353
22:11:14|0.24353
22:11:15|0.24339
22:11:15|0.24339
22:11:16|0.24339
22:11:16|0.24376
22:11:17|0.24359
22:11:18|0.24352
22:11:19|0.24345
22:11:20|0.24345
22:11:20|0.24357
22:11:21|0.24395
22:11:22|0.24358
22:11:23|0.24358
22:11:23|0.24449
22:11:24|0.24449
22:11:24|0.24439
22:11:25|0.24439
22:11:27|0.24439
22:11:27|0.24439
22:11:29|0.24407
22:11:30|0.24448
22:11:32|0.24417
22:11:34|0.24418
22:11:34|0.24477
22:11:35|0.24454
22:11:37|0.24433
22:11:37|0.24415
22:11:38|0.24415
22:11:39|0.24446
22:11:40|0.24446
22:11:42|0.24418
22:11:42|0.24418
22:11:43|0.24418
22:11:44|0.24418
22:11:46|0.24434
22:11:47|0.24434
22:11:48|0.24434
22:11:49|0.24443
22:11:50|0.24443
22:11:50|0.24443
22:11:51|0.24443
22:11:51|0.24443
22:11:52|0.24449
22:11:52|0.24449
22:11:53|0.24449
22:11:54|0.24455
22:11:55|0.24438
22:11:56|0.24471
22:11:57|0.24478
22:11:58|0.24478
22:11:59|0.24477
22:11:59|0.24477
22:12:00|0.24475
22:12:01|0.24447
22:12:02|0.24471
22:12:03|0.24468
22:12:03|0.24468
22:12:04|0.24468
22:12:05|0.24477
22:12:06|0.24477
22:12:06|0.24477
22:12:07|0.24477
22:12:08|0.24477
22:12:09|0.24477
22:12:09|0.24477
22:12:10|0.24451
22:12:11|0.24451
22:12:12|0.24451
22:12:12|0.24482
22:12:13|0.24487
22:12:14|0.24487
22:12:15|0.24487
22:12:15|0.24459
22:12:16|0.24459
22:12:16|0.24447
22:12:17|0.24447
22:12:18|0.24447
22:12:19|0.24482
22:12:19|0.24482
22:12:20|0.24482
22:12:21|0.24475
22:12:21|0.24438
22:12:22|0.24438
22:12:24|0.24438
22:12:24|0.24394
22:12:25|0.24366
22:12:26|0.24366
22:12:26|0.24421
22:12:27|0.24421
22:12:28|0.244
22:12:29|0.24376
22:12:31|0.24376
22:12:32|0.24413
22:12:33|0.24413
22:12:34|0.24413
22:12:35|0.24467
22:12:37|0.24467
22:12:38|0.24467
22:12:39|0.24424
22:12:39|0.24424
22:12:40|0.24424
22:12:41|0.24424
22:12:41|0.24424
22:12:42|0.2444
22:12:43|0.2444
22:12:45|0.24447
22:12:45|0.24447
22:12:46|0.24447
22:12:47|0.24449
22:12:48|0.24447
22:12:49|0.24447
22:12:51|0.24388
22:12:52|0.24388
22:12:53|0.24388
22:12:54|0.24497
22:12:55|0.24484
22:12:55|0.24499
22:12:56|0.24465
22:12:57|0.24465
22:12:57|0.24465
22:12:58|0.24499
22:12:59|0.24499
22:12:59|0.24499
22:13:00|0.24497
22:13:02|0.24497
22:13:03|0.24498
22:13:03|0.24499
22:13:04|0.24499
22:13:04|0.24484
22:13:05|0.24484
22:13:06|0.24468
22:13:07|0.24483
22:13:08|0.24493
22:13:09|0.24459
22:13:10|0.245
22:13:10|0.24499
22:13:11|0.2443
22:13:13|0.24412
22:13:14|0.24448
22:13:14|0.24448
22:13:15|0.24487
22:13:16|0.24487
22:13:16|0.24469
22:13:17|0.24469
22:13:17|0.245
22:13:18|0.24472
22:13:20|0.24472
22:13:20|0.24472
22:13:21|0.2449
22:13:22|0.24499
22:13:22|0.24446
22:13:23|0.24446
22:13:24|0.24447
22:13:24|0.24482
22:13:26|0.24484
22:13:27|0.24484
22:13:27|0.24484
22:13:28|0.24484
22:13:29|0.24457
22:13:30|0.24473
22:13:32|0.24493
22:13:33|0.245
22:13:35|0.245
22:13:36|0.245
22:13:37|0.245
22:13:39|0.245
22:13:40|0.245
22:13:41|0.245
22:13:42|0.24499
22:13:44|0.245
22:13:44|0.24496
22:13:45|0.24468
22:13:46|0.24475
22:13:47|0.24475
22:13:48|0.245
22:13:49|0.24497
22:13:50|0.245
22:13:51|0.24424
22:13:51|0.24424
22:13:52|0.24395
22:13:54|0.24454
22:13:55|0.24374
22:13:56|0.24374
22:13:56|0.24371
22:13:57|0.24371
22:13:57|0.24371
22:13:58|0.24456
22:14:00|0.24452
22:14:00|0.24452
22:14:01|0.24446
22:14:02|0.24479
22:14:03|0.24468
22:14:04|0.24468
22:14:05|0.2447
22:14:05|0.2447
22:14:06|0.245
22:14:08|0.24486
22:14:09|0.24484
22:14:09|0.245
22:14:10|0.24495
22:14:11|0.24495
22:14:11|0.2448
22:14:12|0.24439
22:14:13|0.24443
22:14:14|0.24446
22:14:14|0.24446
22:14:15|0.24446
22:14:15|0.24446
22:14:16|0.24446
22:14:17|0.24446
22:14:18|0.24495
22:14:18|0.2446
22:14:19|0.2446
22:14:20|0.2446
22:14:21|0.24467
22:14:21|0.24467
22:14:22|0.24467
22:14:22|0.24467
22:14:22|0.24467
22:14:23|0.24482
22:14:24|0.24469
22:14:26|0.24498
22:14:27|0.24446
22:14:28|0.24446
22:14:28|0.24446
22:14:29|0.24497
22:14:29|0.24497
22:14:30|0.24497
22:14:31|0.24498
22:14:32|0.24483
22:14:34|0.24486
22:14:35|0.24492
22:14:37|0.24497
22:14:37|0.2461
22:14:38|0.24586
22:14:39|0.24578
22:14:40|0.24588
22:14:41|0.24588
22:14:42|0.24579
22:14:43|0.24595
22:14:44|0.24564
22:14:45|0.24564
22:14:46|0.24564
22:14:47|0.24564
22:14:48|0.24545
22:14:49|0.2452
22:14:50|0.24606
22:14:51|0.24606
22:14:52|0.24607
22:14:53|0.24607
22:14:54|0.24639
22:14:55|0.24639
22:14:56|0.24648
22:14:57|0.24648
22:14:57|0.24648
22:14:58|0.24648
22:14:58|0.24648
22:14:59|0.24648
22:15:00|0.24648
22:15:01|0.24601
22:15:02|0.24583
22:15:03|0.24565
22:15:03|0.24528
22:15:04|0.24567
22:15:05|0.24553
22:15:06|0.24553
22:15:07|0.24602
22:15:08|0.24498
22:15:09|0.24498
22:15:09|0.24498
22:15:10|0.24497
22:15:10|0.24498
22:15:11|0.24468
22:15:12|0.24496
22:15:13|0.24467
22:15:14|0.24467
22:15:15|0.24467
22:15:15|0.24453
22:15:16|0.24453
22:15:17|0.24441
22:15:17|0.244
22:15:18|0.24437
22:15:18|0.24441
22:15:19|0.24416
22:15:20|0.2442
22:15:20|0.2442
22:15:21|0.2442
22:15:21|0.24481
22:15:22|0.24481
22:15:23|0.24473
22:15:24|0.24473
22:15:24|0.24453
22:15:25|0.24453
22:15:26|0.24428
22:15:26|0.24477
22:15:27|0.24477
22:15:28|0.24477
22:15:29|0.24477
22:15:30|0.24477
22:15:31|0.24477
22:15:32|0.24477
22:15:33|0.24459
22:15:34|0.24459
22:15:36|0.24459
22:15:38|0.24402
22:15:39|0.24398
22:15:40|0.24402
22:15:40|0.24371
22:15:41|0.24373
22:15:42|0.24373
22:15:43|0.24373
22:15:44|0.24373
22:15:44|0.24394
22:15:46|0.24432
22:15:47|0.24426
22:15:48|0.24372
22:15:48|0.24372
22:15:49|0.24417
22:15:50|0.24417
22:15:51|0.24417
22:15:51|0.24366
22:15:52|0.24366
22:15:53|0.24335
22:15:54|0.24376
22:15:54|0.2434
22:15:55|0.24374
22:15:56|0.24335
22:15:56|0.24338
22:15:57|0.24343
22:15:58|0.24348
22:15:58|0.24348
22:15:59|0.24348
22:16:00|0.24393
22:16:00|0.24416
22:16:01|0.24425
22:16:02|0.24405
22:16:03|0.24228
22:16:04|0.24203
22:16:04|0.242
22:16:05|0.242
22:16:06|0.24268
22:16:07|0.24238
22:16:07|0.24238
22:16:08|0.24269
22:16:08|0.24269
22:16:09|0.24269
22:16:10|0.24258
22:16:11|0.24271
22:16:11|0.24358
22:16:12|0.24364
22:16:13|0.24324
22:16:14|0.24297
22:16:15|0.24257
22:16:15|0.24257
22:16:16|0.24344
22:16:16|0.24344
22:16:17|0.24343
22:16:18|0.24284
22:16:18|0.24282
22:16:19|0.24256
22:16:19|0.24256
22:16:20|0.2424
22:16:20|0.24243
22:16:21|0.24247
22:16:22|0.24257
22:16:23|0.24257
22:16:24|0.24287
22:16:24|0.24247
22:16:25|0.24222
22:16:26|0.24222
22:16:26|0.24222
22:16:26|0.24222
22:16:27|0.24228
22:16:27|0.24228
22:16:28|0.24228
22:16:29|0.24228
22:16:29|0.24228
22:16:30|0.24248
22:16:31|0.24228
22:16:32|0.24264
22:16:32|0.2425
22:16:34|0.24234
22:16:36|0.24244
22:16:37|0.24241
22:16:38|0.24259
22:16:39|0.24234
22:16:40|0.24234
22:16:41|0.24204
22:16:41|0.24252
22:16:43|0.24252
22:16:43|0.24233
22:16:44|0.24245
22:16:45|0.24245
22:16:46|0.24245
22:16:47|0.24288
22:16:48|0.24233
22:16:49|0.24268
22:16:50|0.24386
22:16:51|0.24375
22:16:51|0.24333
22:16:52|0.24318
22:16:53|0.24318
22:16:54|0.24328
22:16:55|0.2432
22:16:56|0.2432
22:16:57|0.24346
22:16:58|0.24323
22:16:59|0.24376
22:17:00|0.2435
22:17:00|0.24383
22:17:01|0.24383
22:17:02|0.24383
22:17:03|0.24389
22:17:03|0.24389
22:17:04|0.24389
22:17:04|0.24389
22:17:05|0.24389
22:17:06|0.24389
22:17:07|0.24389
22:17:08|0.24389
22:17:09|0.2439
22:17:10|0.24432
22:17:10|0.24389
22:17:11|0.24389
22:17:12|0.24501
22:17:12|0.2461
22:17:13|0.24476
22:17:14|0.24476
22:17:14|0.24432
22:17:15|0.24432
22:17:16|0.24432
22:17:17|0.24455
22:17:18|0.24492
22:17:18|0.24492
22:17:19|0.24468
22:17:20|0.24493
22:17:20|0.24515
22:17:21|0.24491
22:17:21|0.24491
22:17:22|0.24524
22:17:23|0.24525
22:17:24|0.2457
22:17:25|0.2457
22:17:25|0.24613
22:17:26|0.2454
22:17:26|0.24571
22:17:27|0.24571
22:17:28|0.24556
22:17:29|0.24496
22:17:30|0.24496
22:17:30|0.24613
22:17:31|0.24581
22:17:31|0.24561
22:17:32|0.24524
22:17:32|0.24597
22:17:33|0.24613
22:17:34|0.24577
22:17:36|0.24612
22:17:37|0.24612
22:17:39|0.24612
22:17:40|0.24604
22:17:41|0.24594
22:17:42|0.24612
22:17:43|0.24612
22:17:45|0.24613
22:17:45|0.24578
22:17:47|0.24612
22:17:48|0.24612
22:17:49|0.24613
22:17:50|0.24581
22:17:51|0.2453
22:17:52|0.24559
22:17:54|0.2454
22:17:54|0.24501
22:17:55|0.24504
22:17:56|0.24581
22:17:58|0.24607
22:17:58|0.24559
22:18:00|0.24512
22:18:00|0.24592
22:18:02|0.24613
22:18:02|0.24611
22:18:03|0.24545
22:18:04|0.24545
22:18:04|0.24551
22:18:06|0.24564
22:18:06|0.24564
22:18:07|0.24613
22:18:08|0.24686
22:18:09|0.24704
22:18:10|0.24646
22:18:10|0.24633
22:18:11|0.24632
22:18:12|0.24632
22:18:13|0.24677
22:18:14|0.24677
22:18:15|0.24647
22:18:16|0.24647
22:18:16|0.24713
22:18:17|0.2473
22:18:17|0.24672
22:18:18|0.24728
22:18:19|0.24753
22:18:19|0.24754
22:18:19|0.24755
22:18:20|0.24751
22:18:21|0.24747
22:18:21|0.24755
22:18:22|0.24747
22:18:23|0.2478
22:18:23|0.2478
22:18:24|0.2478
22:18:25|0.24745
22:18:26|0.24745
22:18:26|0.24749
22:18:27|0.24749
22:18:28|0.24749
22:18:28|0.24749
22:18:29|0.24647
22:18:30|0.24778
22:18:31|0.24778
22:18:31|0.24715
22:18:33|0.24721
22:18:34|0.24689
22:18:34|0.24675
22:18:35|0.24675
22:18:35|0.24663
22:18:37|0.24706
22:18:39|0.2475
22:18:40|0.24737
22:18:40|0.24737
22:18:41|0.2475
22:18:42|0.24737
22:18:43|0.24726
22:18:44|0.24728
22:18:44|0.24728
22:18:45|0.24728
22:18:46|0.24728
22:18:47|0.24724
22:18:48|0.24724
22:18:49|0.24715
22:18:49|0.24579
22:18:50|0.24579
22:18:52|0.24634
22:18:52|0.24604
22:18:53|0.2466
22:18:54|0.2465
22:18:55|0.2465
22:18:56|0.2463
22:18:58|0.2463
22:18:58|0.2463
22:19:00|0.24663
22:19:00|0.24663
22:19:01|0.24642
22:19:02|0.24642
22:19:03|0.24646
22:19:04|0.24646
22:19:05|0.24646
22:19:06|0.24685
22:19:07|0.24719
22:19:08|0.24716
22:19:08|0.24716
22:19:09|0.24692
22:19:10|0.24692
22:19:11|0.24692
22:19:12|0.24705
22:19:13|0.24705
22:19:14|0.24692
22:19:14|0.24692
22:19:15|0.24719
22:19:16|0.24719
22:19:16|0.24719
22:19:17|0.24719
22:19:18|0.24762
22:19:18|0.24725
22:19:19|0.24734
22:19:20|0.24725
22:19:21|0.24741
22:19:21|0.24741
22:19:22|0.24741
22:19:23|0.24741
22:19:23|0.24758
22:19:25|0.24758
22:19:27|0.24788
22:19:27|0.24788
22:19:28|0.24788
22:19:29|0.24788
22:19:31|0.24702
22:19:32|0.24702
22:19:32|0.24702
22:19:33|0.24702
22:19:34|0.24789
22:19:35|0.24789
22:19:36|0.24789
22:19:38|0.24789
22:19:39|0.24747
22:19:40|0.24728
22:19:41|0.24728
22:19:42|0.24721
22:19:43|0.24721
22:19:44|0.24727
22:19:44|0.24727
22:19:45|0.24727
22:19:46|0.24719
22:19:46|0.24733
22:19:48|0.24732
22:19:49|0.24723
22:19:50|0.24714
22:19:52|0.24721
22:19:52|0.24723
22:19:52|0.24723
22:19:53|0.24723
22:19:54|0.24723
22:19:55|0.24723
22:19:56|0.24703
22:19:57|0.24704
22:19:58|0.24696
22:19:59|0.24694
22:20:00|0.24662
22:20:00|0.24662
22:20:01|0.24662
22:20:02|0.24663
22:20:04|0.24678
22:20:05|0.2469
22:20:05|0.2469
22:20:06|0.2469
22:20:07|0.24655
22:20:07|0.24644
22:20:08|0.24635
22:20:09|0.24634
22:20:09|0.246
22:20:10|0.2457
22:20:11|0.2452
22:20:12|0.2457
22:20:13|0.2457
22:20:14|0.24528
22:20:14|0.24583
22:20:15|0.24583
22:20:15|0.24563
22:20:17|0.24528
22:20:18|0.24571
22:20:18|0.24571
22:20:19|0.24571
22:20:20|0.24571
22:20:21|0.2452
22:20:22|0.24453
22:20:23|0.24452
22:20:23|0.24444
22:20:24|0.24473
22:20:25|0.24443
22:20:25|0.24443
22:20:26|0.24531
22:20:26|0.24509
22:20:27|0.24509
22:20:28|0.24445
22:20:28|0.24445
22:20:29|0.24445
22:20:30|0.24445
22:20:31|0.24445
22:20:32|0.24446
22:20:32|0.24445
22:20:32|0.24445
22:20:33|0.24445
22:20:34|0.24445
22:20:34|0.24484
22:20:35|0.24511
22:20:36|0.24453
22:20:36|0.24453
22:20:37|0.24453
22:20:38|0.24519
22:20:40|0.24521
22:20:41|0.24515
22:20:43|0.24519
22:20:45|0.24444
22:20:45|0.24444
22:20:46|0.24444
22:20:48|0.24444
22:20:49|0.24444
22:20:49|0.24444
22:20:51|0.24512
22:20:53|0.24463
22:20:54|0.24462
22:20:54|0.24462
22:20:55|0.24542
22:20:56|0.24488
22:20:56|0.24488
22:20:57|0.24488
22:20:58|0.24488
22:20:59|0.24488
22:21:00|0.24488
22:21:00|0.24488
22:21:01|0.24488
22:21:02|0.24567
22:21:02|0.2451
22:21:03|0.2451
22:21:04|0.24565
22:21:05|0.24569
22:21:06|0.24569
22:21:07|0.24569
22:21:07|0.24569
22:21:08|0.24569
22:21:09|0.24569
22:21:09|0.24569
22:21:09|0.24569
22:21:10|0.24569
22:21:11|0.24569
22:21:12|0.24569
22:21:13|0.24569
22:21:13|0.24538
22:21:14|0.24543
22:21:15|0.24539
22:21:15|0.24593
22:21:16|0.24593
22:21:17|0.24593
22:21:18|0.24593
22:21:19|0.246
22:21:20|0.246
22:21:21|0.24598
22:21:22|0.24598
22:21:22|0.24598
22:21:23|0.24599
22:21:23|0.24599
22:21:24|0.24599
22:21:25|0.24599
22:21:26|0.24599
22:21:26|0.24599
22:21:27|0.24599
22:21:28|0.24599
22:21:29|0.24569
22:21:30|0.24541
22:21:30|0.24465
22:21:31|0.2441
22:21:31|0.24385
22:21:32|0.24382
22:21:33|0.24369
22:21:34|0.24399
22:21:34|0.24399
22:21:35|0.244
22:21:36|0.244
22:21:37|0.244
22:21:38|0.244
22:21:39|0.24374
22:21:40|0.24374
22:21:41|0.24386
22:21:43|0.24468
22:21:43|0.24406
22:21:44|0.24465
22:21:45|0.24465
22:21:46|0.24465
22:21:46|0.24415
22:21:47|0.24469
22:21:48|0.24469
22:21:49|0.24469
22:21:49|0.24469
22:21:51|0.2447
22:21:51|0.24386
22:21:52|0.24442
22:21:54|0.24442
22:21:55|0.24442
22:21:56|0.24388
22:21:57|0.24388
22:21:57|0.24388
22:21:58|0.24396
22:21:59|0.24503
22:21:59|0.24542
22:22:00|0.24542
22:22:01|0.24542
22:22:02|0.24542
22:22:03|0.24542
22:22:04|0.24542
22:22:04|0.24503
22:22:05|0.24503
22:22:06|0.24503
22:22:06|0.24509
22:22:07|0.24509
22:22:08|0.24506
22:22:08|0.24506
22:22:09|0.24506
22:22:10|0.24506
22:22:11|0.24542
22:22:11|0.24508
22:22:12|0.24508
22:22:13|0.245
22:22:13|0.245
22:22:14|0.245
22:22:14|0.245
22:22:15|0.245
22:22:16|0.245
22:22:16|0.245
22:22:17|0.245
22:22:17|0.245
22:22:18|0.24469
22:22:19|0.24469
22:22:19|0.24469
22:22:20|0.24469
22:22:21|0.24469
22:22:21|0.245
22:22:22|0.245
22:22:23|0.245
22:22:24|0.245
22:22:24|0.245
22:22:25|0.245
22:22:25|0.245
22:22:26|0.245
22:22:27|0.245
22:22:28|0.245
22:22:29|0.24469
22:22:30|0.24469
22:22:30|0.24469
22:22:31|0.24469
22:22:32|0.24499
22:22:32|0.24499
22:22:32|0.24499
22:22:33|0.245
22:22:33|0.24469
22:22:34|0.24469
22:22:35|0.24469
22:22:35|0.24469
22:22:36|0.24469
22:22:36|0.24469
22:22:37|0.24469
22:22:38|0.24469
22:22:38|0.24469
22:22:39|0.24469
22:22:40|0.24469
22:22:41|0.24469
22:22:41|0.24469
22:22:42|0.24469
22:22:43|0.24469
22:22:43|0.24469
22:22:43|0.24469
22:22:44|0.245
22:22:44|0.24514
22:22:45|0.24514
22:22:45|0.24514
22:22:46|0.24514
22:22:47|0.24514
22:22:48|0.24542
22:22:48|0.24542
22:22:50|0.24542
22:22:50|0.24542
22:22:51|0.24583
22:22:52|0.24515
22:22:53|0.24515
22:22:54|0.24527
22:22:55|0.24527
22:22:56|0.24527
22:22:57|0.2459
22:22:58|0.24531
22:22:58|0.24531
22:22:59|0.24553
22:23:00|0.24553
22:23:01|0.24553
22:23:02|0.24519
22:23:03|0.24519
22:23:03|0.24554
22:23:04|0.24554
22:23:06|0.24564
22:23:06|0.24532
22:23:07|0.24532
22:23:08|0.24564
22:23:09|0.24565
22:23:10|0.24565
22:23:11|0.24591
22:23:12|0.24541
22:23:13|0.24588
22:23:13|0.24588
22:23:14|0.24532
22:23:14|0.24532
22:23:15|0.24575
22:23:15|0.24575
22:23:16|0.24574
22:23:17|0.24574
22:23:17|0.24574
22:23:18|0.24532
22:23:18|0.24532
22:23:19|0.24578
22:23:19|0.24578
22:23:20|0.24578
22:23:21|0.24578
22:23:21|0.24578
22:23:22|0.24578
22:23:23|0.24578
22:23:23|0.24531
22:23:23|0.24497
22:23:24|0.24497
22:23:24|0.24497
22:23:25|0.24483
22:23:25|0.24483
22:23:25|0.24483
22:23:26|0.24483
22:23:27|0.24483
22:23:27|0.24483
22:23:28|0.24483
22:23:29|0.24483
22:23:30|0.2451
22:23:31|0.24458
22:23:31|0.24475
22:23:32|0.24475
22:23:33|0.24475
22:23:33|0.2448
22:23:34|0.2448
22:23:34|0.2448
22:23:35|0.2448
22:23:35|0.2448
22:23:35|0.2448
22:23:36|0.2448
22:23:36|0.2448
22:23:36|0.24434
22:23:37|0.24485
22:23:38|0.24441
22:23:38|0.24441
22:23:39|0.24441
22:23:40|0.24452
22:23:40|0.24452
22:23:41|0.24439
22:23:41|0.24439
22:23:42|0.24439
22:23:43|0.24489
22:23:43|0.24489
22:23:43|0.2449
22:23:44|0.2449
22:23:44|0.2449
22:23:44|0.2449
22:23:45|0.2449
22:23:45|0.2449
22:23:46|0.2449
22:23:46|0.2449
22:23:46|0.2449
22:23:47|0.2449
22:23:47|0.2449
22:23:48|0.24488
22:23:48|0.24488
22:23:48|0.24449
22:23:50|0.24449
22:23:50|0.24449
22:23:51|0.2444
22:23:53|0.2444
22:23:54|0.24486
22:23:56|0.24428
22:23:56|0.24422
22:23:56|0.24477
22:23:57|0.24477
22:23:57|0.24477
22:23:58|0.24477
22:23:59|0.24477
22:23:59|0.24472
22:24:00|0.24472
22:24:01|0.24431
22:24:01|0.24469
22:24:03|0.24469
22:24:04|0.24432
22:24:04|0.24471
22:24:05|0.24474
22:24:06|0.24401
22:24:06|0.24472
22:24:07|0.24472
22:24:09|0.24401
22:24:10|0.24447
22:24:11|0.244
22:24:12|0.244
22:24:12|0.24389
22:24:12|0.24389
22:24:13|0.24389
22:24:14|0.24401
22:24:14|0.24401
22:24:15|0.24401
22:24:16|0.24401
22:24:16|0.24401
22:24:17|0.24438
22:24:18|0.24438
22:24:18|0.24438
22:24:20|0.24436
22:24:22|0.24435
22:24:22|0.24472
22:24:23|0.24411
22:24:23|0.24411
22:24:24|0.24411
22:24:24|0.2447
22:24:25|0.2447
22:24:26|0.2447
22:24:26|0.2447
22:24:27|0.2447
22:24:28|0.24495
22:24:29|0.24501
22:24:29|0.24538
22:24:29|0.24538
22:24:30|0.24538
22:24:31|0.24484
22:24:31|0.24484
22:24:32|0.24484
22:24:32|0.24484
22:24:33|0.24484
22:24:33|0.24484
22:24:33|0.24484
22:24:34|0.24484
22:24:35|0.24484
22:24:36|0.24484
22:24:36|0.24497
22:24:37|0.24497
22:24:38|0.24497
22:24:38|0.24497
22:24:39|0.24497
22:24:39|0.24434
22:24:40|0.24434
22:24:40|0.24442
22:24:41|0.24442
22:24:42|0.24442
22:24:43|0.24442
22:24:44|0.24442
22:24:44|0.24442
22:24:45|0.24442
22:24:45|0.24438
22:24:46|0.24438
22:24:47|0.24438
22:24:47|0.24438
22:24:47|0.24438
22:24:48|0.24438
22:24:50|0.24438
22:24:51|0.24481
22:24:52|0.24481
22:24:54|0.24491
22:24:55|0.2444
22:24:56|0.2444
22:24:56|0.2444
22:24:56|0.24441
22:24:57|0.24441
22:24:59|0.24441
22:24:59|0.24487
22:24:59|0.24487
22:25:00|0.24487
22:25:00|0.24492
22:25:01|0.24492
22:25:03|0.24488
22:25:04|0.24488
22:25:04|0.24488
22:25:05|0.245
22:25:06|0.24488
22:25:06|0.24488
22:25:08|0.24488
22:25:09|0.24488
22:25:09|0.24488
22:25:10|0.24488
22:25:11|0.24488
22:25:12|0.24544
22:25:12|0.24543
22:25:13|0.24544
22:25:13|0.24511
22:25:14|0.24511
22:25:14|0.2449
22:25:14|0.2449
22:25:15|0.2449
22:25:16|0.2449
22:25:16|0.24491
22:25:16|0.24491
22:25:17|0.24491
22:25:17|0.2453
22:25:17|0.2453
22:25:18|0.2453
22:25:19|0.2453
22:25:19|0.2453
22:25:20|0.2453
22:25:21|0.2453
22:25:21|0.2453
22:25:22|0.2453
22:25:22|0.2453
22:25:22|0.2453
22:25:24|0.24529
22:25:25|0.24528
22:25:26|0.24528
22:25:26|0.24492
22:25:27|0.24492
22:25:28|0.24492
22:25:29|0.24492
22:25:29|0.24492
22:25:30|0.24492
22:25:30|0.24492
22:25:30|0.24492
22:25:31|0.24492
22:25:31|0.24492
22:25:32|0.24522
22:25:32|0.24522
22:25:33|0.24522
22:25:33|0.24553
22:25:35|0.24553
22:25:36|0.24553
22:25:38|0.24569
22:25:38|0.24569
22:25:38|0.24569
22:25:39|0.24569
22:25:40|0.24577
22:25:40|0.24577
22:25:40|0.24517
22:25:41|0.24517
22:25:41|0.24517
22:25:42|0.24517
22:25:43|0.24576
22:25:44|0.24583
22:25:44|0.24569
22:25:45|0.24569
22:25:45|0.24569
22:25:45|0.24569
22:25:46|0.24569
22:25:46|0.24588
22:25:47|0.24588
22:25:47|0.2459
22:25:48|0.24611
22:25:48|0.24631
22:25:49|0.24629
22:25:49|0.24629
22:25:49|0.24629
22:25:50|0.24629
22:25:50|0.24629
22:25:51|0.24629
22:25:52|0.24629
22:25:54|0.24647
22:25:54|0.24647
22:25:55|0.24647
22:25:55|0.24615
22:25:56|0.24658
22:25:57|0.24658
22:25:57|0.24658
22:25:58|0.24663
22:26:00|0.24679
22:26:01|0.24679
22:26:01|0.24662
22:26:03|0.24662
22:26:04|0.24662
22:26:04|0.24662
22:26:04|0.24662
22:26:05|0.24662
22:26:06|0.24662
22:26:06|0.24662
22:26:06|0.24647
22:26:07|0.24604
22:26:07|0.24604
22:26:08|0.24604
22:26:08|0.2457
22:26:09|0.24504
22:26:09|0.24504
22:26:09|0.24504
22:26:10|0.24504
22:26:10|0.24504
22:26:11|0.24504
22:26:12|0.245
22:26:13|0.245
22:26:13|0.245
22:26:14|0.245
22:26:15|0.245
22:26:15|0.245
22:26:16|0.245
22:26:17|0.245
22:26:17|0.245
22:26:18|0.245
22:26:19|0.24536
22:26:20|0.24536
22:26:20|0.24536
22:26:21|0.24567
22:26:22|0.24567
22:26:22|0.24535
22:26:22|0.24535
22:26:23|0.24535
22:26:24|0.24535
22:26:25|0.245
22:26:25|0.245
22:26:26|0.245
22:26:26|0.245
22:26:26|0.245
22:26:27|0.245
22:26:27|0.245
22:26:28|0.24517
22:26:29|0.24517
22:26:29|0.24503
22:26:29|0.24503
22:26:30|0.24503
22:26:32|0.24512
22:26:32|0.24512
22:26:33|0.24512
22:26:34|0.24546
22:26:34|0.24501
22:26:34|0.24501
22:26:35|0.24512
22:26:36|0.24512
22:26:36|0.24512
22:26:37|0.24512
22:26:37|0.24512
22:26:38|0.24512
22:26:38|0.24512
22:26:38|0.24512
22:26:39|0.24512
22:26:39|0.24512
22:26:40|0.24512
22:26:40|0.24512
22:26:41|0.24512
22:26:41|0.24544
22:26:42|0.245
22:26:42|0.24538
22:26:43|0.24538
22:26:44|0.24538
22:26:45|0.24538
22:26:45|0.24536
22:26:46|0.24536
22:26:46|0.24536
22:26:47|0.24536
22:26:47|0.24536
22:26:47|0.24536
22:26:48|0.24533
22:26:49|0.24533
22:26:49|0.24536
22:26:50|0.24536
22:26:50|0.24519
22:26:50|0.24519
22:26:51|0.24519
22:26:51|0.24519
22:26:52|0.24519
22:26:53|0.24519
22:26:55|0.24519
22:26:56|0.24519
22:26:58|0.24555
22:26:58|0.24555
22:27:00|0.24519
22:27:02|0.24519
22:27:02|0.24519
22:27:03|0.24519
22:27:03|0.24519
22:27:04|0.24516
22:27:05|0.24516
22:27:06|0.24516
22:27:06|0.24516
22:27:07|0.24516
22:27:08|0.24516
22:27:08|0.2455
22:27:10|0.2455
22:27:11|0.24572
22:27:11|0.24601
22:27:12|0.24579
22:27:13|0.24517
22:27:13|0.24517
22:27:14|0.24517
22:27:15|0.24517
22:27:15|0.24517
22:27:15|0.24518
22:27:16|0.24518
22:27:16|0.24518
22:27:17|0.24518
22:27:17|0.24518
22:27:18|0.24596
22:27:18|0.24596
22:27:19|0.24596
22:27:20|0.246
22:27:20|0.24525
22:27:21|0.24525
22:27:21|0.24525
22:27:22|0.24525
22:27:23|0.24525
22:27:23|0.24525
22:27:23|0.24594
22:27:24|0.24598
22:27:24|0.24598
22:27:25|0.24598
22:27:25|0.24598
22:27:25|0.24598
22:27:26|0.24598
22:27:27|0.24598
22:27:27|0.24598
22:27:27|0.24598
22:27:28|0.24598
22:27:29|0.24598
22:27:29|0.24598
22:27:30|0.24598
22:27:30|0.24582
22:27:31|0.24585
22:27:32|0.24585
22:27:32|0.24585
22:27:33|0.24585
22:27:34|0.24585
22:27:35|0.24574
22:27:35|0.24575
22:27:36|0.24575
22:27:36|0.24537
22:27:37|0.24594
22:27:38|0.24594
22:27:38|0.24594
22:27:38|0.24594
22:27:39|0.24587
22:27:39|0.24587
22:27:39|0.24587
22:27:41|0.24587
22:27:42|0.24595
22:27:42|0.24595
22:27:43|0.24595
22:27:43|0.24595
22:27:44|0.24595
22:27:45|0.24595
22:27:45|0.24595
22:27:47|0.24599
22:27:47|0.24599
22:27:47|0.24599
22:27:48|0.24599
22:27:48|0.24599
22:27:50|0.24599
22:27:50|0.24568
22:27:51|0.24568
22:27:52|0.24597
22:27:52|0.24597
22:27:53|0.24597
22:27:54|0.24599
22:27:55|0.24597
22:27:57|0.24597
22:27:58|0.24597
22:28:00|0.24597
22:28:00|0.24597
22:28:01|0.24597
22:28:02|0.24597
22:28:03|0.24597
22:28:03|0.24598
22:28:04|0.24598
22:28:06|0.24599
22:28:07|0.24565
22:28:07|0.24561
22:28:08|0.24561
22:28:09|0.24561
22:28:11|0.24516
22:28:12|0.24419
22:28:13|0.24411
22:28:14|0.24411
22:28:15|0.24411
22:28:15|0.24449
22:28:16|0.24449
22:28:16|0.244
22:28:17|0.24442
22:28:18|0.24442
22:28:18|0.24442
22:28:20|0.24442
22:28:20|0.245
22:28:21|0.24412
22:28:22|0.24412
22:28:23|0.24424
22:28:24|0.24409
22:28:25|0.24419
22:28:26|0.24518
22:28:26|0.24518
22:28:28|0.24481
22:28:29|0.24506
22:28:30|0.24411
22:28:31|0.24453
22:28:32|0.24453
22:28:32|0.24453
22:28:33|0.24453
22:28:33|0.24409
22:28:34|0.24409
22:28:34|0.24443
22:28:35|0.24443
22:28:36|0.24443
22:28:36|0.24345
22:28:37|0.24357
22:28:38|0.24357
22:28:38|0.24414
22:28:39|0.24414
22:28:40|0.24414
22:28:41|0.24414
22:28:42|0.24402
22:28:42|0.24402
22:28:44|0.24369
22:28:44|0.24369
22:28:45|0.24369
22:28:47|0.24399
22:28:49|0.24369
22:28:50|0.24369
22:28:50|0.24401
22:28:52|0.24401
22:28:52|0.24369
22:28:54|0.24369
22:28:55|0.24369
22:28:56|0.24361
22:28:57|0.24351
22:28:57|0.24351
22:28:58|0.24351
22:28:59|0.24351
22:29:00|0.24351
22:29:00|0.24351
22:29:02|0.2437
22:29:02|0.24402
22:29:03|0.24375
22:29:04|0.24375
22:29:04|0.24375
22:29:05|0.24375
22:29:05|0.24399
22:29:06|0.24369
22:29:07|0.24369
22:29:08|0.24401
22:29:08|0.24402
22:29:09|0.24402
22:29:10|0.24357
22:29:11|0.24363
22:29:11|0.24363
22:29:11|0.24363
22:29:12|0.24363
22:29:13|0.24363
22:29:14|0.24363
22:29:14|0.24315
22:29:15|0.24315
22:29:16|0.24315
22:29:17|0.24361
22:29:18|0.24361
22:29:18|0.24403
22:29:19|0.24403
22:29:21|0.24403
22:29:21|0.24403
22:29:22|0.24403
22:29:23|0.24347
22:29:24|0.24347
22:29:25|0.24347
22:29:25|0.24347
22:29:26|0.24347
22:29:27|0.24369
22:29:27|0.24369
22:29:28|0.24369
22:29:29|0.24369
22:29:30|0.24369
22:29:30|0.24327
22:29:31|0.24327
22:29:31|0.24327
22:29:32|0.24315
22:29:33|0.24349
22:29:34|0.24349
22:29:34|0.24347
22:29:35|0.24347
22:29:36|0.24347
22:29:37|0.24347
22:29:38|0.24347
22:29:39|0.24347
22:29:40|0.24347
22:29:40|0.24347
22:29:41|0.24347
22:29:42|0.24357
22:29:43|0.24357
22:29:44|0.24315
22:29:44|0.24305
22:29:45|0.24301
22:29:46|0.24301
22:29:48|0.24301
22:29:49|0.24349
22:29:51|0.24348
22:29:52|0.24348
22:29:52|0.24348
22:29:53|0.24319
22:29:55|0.24319
22:29:56|0.24319
22:29:57|0.24341
22:29:58|0.24341
22:29:59|0.24341
22:29:59|0.24309
22:30:00|0.24309
22:30:00|0.24309
22:30:02|0.24309
22:30:03|0.24309
22:30:04|0.24301
22:30:05|0.24301
22:30:06|0.24324
22:30:07|0.24316
22:30:08|0.24277
22:30:09|0.2434
22:30:09|0.24338
22:30:10|0.24338
22:30:10|0.24309
22:30:11|0.24309
22:30:12|0.24309
22:30:13|0.24309
22:30:13|0.24309
22:30:14|0.24309
22:30:15|0.24309
22:30:15|0.24309
22:30:16|0.24312
22:30:16|0.24312
22:30:17|0.24312
22:30:18|0.24312
22:30:19|0.24318
22:30:20|0.24335
22:30:20|0.2437
22:30:21|0.24376
22:30:22|0.24398
22:30:22|0.24387
22:30:23|0.24386
22:30:24|0.24362
22:30:25|0.24387
22:30:26|0.24413
22:30:26|0.24413
22:30:27|0.24413
22:30:27|0.24462
22:30:28|0.24464
22:30:29|0.24464
22:30:29|0.24462
22:30:30|0.24462
22:30:30|0.24458
22:30:31|0.24462
22:30:32|0.24469
22:30:32|0.24453
22:30:33|0.24434
22:30:34|0.24461
22:30:35|0.24434
22:30:35|0.24415
22:30:36|0.24415
22:30:36|0.24444
22:30:37|0.24444
22:30:38|0.24444
22:30:39|0.24444
22:30:39|0.24444
22:30:40|0.24444
22:30:40|0.24444
22:30:41|0.24444
22:30:42|0.24422
22:30:43|0.24418
22:30:43|0.244
22:30:44|0.244
22:30:45|0.24417
22:30:46|0.24417
22:30:48|0.2445
22:30:49|0.24419
22:30:50|0.24418
22:30:51|0.24418
22:30:52|0.24387
22:30:53|0.24351
22:30:55|0.24384
22:30:56|0.24381
22:30:57|0.24399
22:30:58|0.24399
22:30:58|0.24399
22:30:59|0.24399
22:31:00|0.24399
22:31:01|0.24392
22:31:02|0.24392
22:31:03|0.24447
22:31:04|0.24447
22:31:06|0.244
22:31:07|0.244
22:31:07|0.24398
22:31:09|0.24432
22:31:10|0.24432
22:31:11|0.24433
22:31:11|0.24433
22:31:12|0.24441
22:31:12|0.24403
22:31:13|0.24408
22:31:14|0.244
22:31:15|0.24409
22:31:16|0.24409
22:31:16|0.24409
22:31:16|0.24409
22:31:17|0.24409
22:31:18|0.24409
22:31:19|0.24409
22:31:19|0.24409
22:31:20|0.24431
22:31:21|0.24408
22:31:22|0.24429
22:31:23|0.2445
22:31:24|0.24438
22:31:24|0.24427
22:31:25|0.24427
22:31:25|0.24427
22:31:26|0.24458
22:31:27|0.24458
22:31:27|0.2441
22:31:28|0.24414
22:31:29|0.24414
22:31:30|0.24416
22:31:30|0.24416
22:31:31|0.24445
22:31:32|0.24445
22:31:32|0.24445
22:31:33|0.24445
22:31:33|0.24445
22:31:35|0.24468
22:31:36|0.24428
22:31:37|0.24433
22:31:37|0.24433
22:31:38|0.24446
22:31:39|0.24446
22:31:40|0.24446
22:31:41|0.24493
22:31:42|0.24486
22:31:42|0.24488
22:31:43|0.2449
22:31:44|0.24525
22:31:44|0.24476
22:31:45|0.24477
22:31:45|0.24542
22:31:46|0.24545
22:31:46|0.24505
22:31:47|0.24505
22:31:48|0.24505
22:31:49|0.24505
22:31:50|0.24475
22:31:51|0.245
22:31:52|0.245
22:31:53|0.245
22:31:54|0.245
22:31:55|0.24537
22:31:56|0.24537
22:31:57|0.24537
22:31:57|0.24539
22:31:59|0.24539
22:31:59|0.24539
22:32:00|0.24539
22:32:01|0.24539
22:32:02|0.24549
22:32:04|0.24549
22:32:05|0.24529
22:32:06|0.24559
22:32:07|0.24559
22:32:08|0.24539
22:32:09|0.24501
22:32:09|0.24461
22:32:10|0.24461
22:32:11|0.24461
22:32:13|0.24461
22:32:13|0.24461
22:32:14|0.24491
22:32:15|0.24485
22:32:16|0.24457
22:32:17|0.24493
22:32:18|0.24447
22:32:19|0.24486
22:32:20|0.24486
22:32:20|0.24481
22:32:21|0.24481
22:32:21|0.24479
22:32:22|0.24481
22:32:23|0.24481
22:32:24|0.24483
22:32:25|0.24483
22:32:26|0.24483
22:32:26|0.24483
22:32:27|0.24483
22:32:28|0.24483
22:32:29|0.24446
22:32:29|0.24483
22:32:29|0.24447
22:32:30|0.24447
22:32:31|0.24481
22:32:31|0.24481
22:32:31|0.24482
22:32:32|0.24482
22:32:33|0.24413
22:32:33|0.24413
22:32:33|0.24413
22:32:34|0.24409
22:32:35|0.24409
22:32:35|0.244
22:32:37|0.24385
22:32:39|0.24385
22:32:40|0.24349
22:32:40|0.24349
22:32:40|0.24373
22:32:41|0.24372
22:32:41|0.24372
22:32:42|0.24372
22:32:42|0.24372
22:32:43|0.24372
22:32:43|0.24349
22:32:43|0.24373
22:32:44|0.24373
22:32:44|0.24373
22:32:45|0.24373
22:32:46|0.24373
22:32:46|0.24373
22:32:47|0.24373
22:32:47|0.24373
22:32:48|0.24373
22:32:48|0.24373
22:32:48|0.24349
22:32:49|0.24349
22:32:50|0.24373
22:32:50|0.24373
22:32:51|0.24373
22:32:51|0.24373
22:32:52|0.24373
22:32:52|0.24373
22:32:52|0.24369
22:32:53|0.24369
22:32:53|0.24369
22:32:54|0.24369
22:32:54|0.24369
22:32:55|0.24369
22:32:55|0.24372
22:32:56|0.24372
22:32:56|0.24372
22:32:56|0.24372
22:32:57|0.24372
22:32:57|0.24372
22:32:58|0.24372
22:32:58|0.24372
22:32:59|0.24372
22:33:00|0.2425
22:33:01|0.2425
22:33:03|0.2425
22:33:03|0.24338
22:33:05|0.24302
22:33:06|0.24325
22:33:06|0.24333
22:33:07|0.24284
22:33:08|0.24284
22:33:09|0.24311
22:33:10|0.24311
22:33:11|0.24311
22:33:11|0.24311
22:33:12|0.24311
22:33:13|0.24311
22:33:13|0.24275
22:33:14|0.24275
22:33:15|0.24274
22:33:15|0.24288
22:33:16|0.24287
22:33:17|0.24287
22:33:18|0.24287
22:33:18|0.24287
22:33:19|0.24287
22:33:19|0.24287
22:33:20|0.24255
22:33:20|0.24255
22:33:21|0.24255
22:33:22|0.24255
22:33:22|0.24255
22:33:23|0.24255
22:33:24|0.24255
22:33:24|0.24255
22:33:26|0.24284
22:33:27|0.24285
22:33:27|0.24254
22:33:28|0.24253
22:33:29|0.24253
22:33:29|0.24253
22:33:29|0.24253
22:33:30|0.24253
22:33:31|0.24253
22:33:31|0.24254
22:33:32|0.24283
22:33:32|0.24283
22:33:33|0.2428
22:33:34|0.24247
22:33:35|0.24247
22:33:35|0.24245
22:33:36|0.24245
22:33:37|0.24243
22:33:38|0.24245
22:33:38|0.24245
22:33:40|0.24245
22:33:41|0.24204
22:33:41|0.24204
22:33:42|0.24147
22:33:42|0.24198
22:33:43|0.24198
22:33:43|0.24198
22:33:44|0.24198
22:33:44|0.24172
22:33:44|0.24172
22:33:45|0.24172
22:33:45|0.24147
22:33:46|0.24141
22:33:46|0.24147
22:33:47|0.24174
22:33:47|0.24137
22:33:47|0.24137
22:33:49|0.24137
22:33:49|0.24171
22:33:50|0.24171
22:33:51|0.24166
22:33:51|0.24165
22:33:52|0.24165
22:33:52|0.24165
22:33:53|0.2415
22:33:53|0.24203
22:33:54|0.24203
22:33:54|0.24203
22:33:55|0.24203
22:33:55|0.24203
22:33:56|0.24203
22:33:56|0.24203
22:33:57|0.24136
22:33:57|0.24136
22:33:57|0.24136
22:33:58|0.24136
22:33:58|0.24136
22:34:00|0.24165
22:34:00|0.24165
22:34:02|0.2419
22:34:02|0.24185
22:34:03|0.24185
22:34:04|0.24185
22:34:06|0.24185
22:34:07|0.24133
22:34:08|0.24147
22:34:09|0.24147
22:34:10|0.24166
22:34:11|0.24152
22:34:11|0.24152
22:34:12|0.24152
22:34:13|0.24181
22:34:14|0.24178
22:34:15|0.24203
22:34:16|0.24203
22:34:16|0.24151
22:34:17|0.24151
22:34:18|0.24134
22:34:18|0.24134
22:34:20|0.24134
22:34:20|0.24134
22:34:20|0.24182
22:34:21|0.24182
22:34:22|0.24178
22:34:22|0.24178
22:34:22|0.24178
22:34:23|0.24178
22:34:24|0.24178
22:34:24|0.24184
22:34:25|0.24184
22:34:25|0.24183
22:34:26|0.24183
22:34:26|0.24183
22:34:26|0.24183
22:34:27|0.24183
22:34:28|0.24202
22:34:29|0.24203
22:34:29|0.24148
22:34:30|0.24148
22:34:31|0.24166
22:34:32|0.24166
22:34:33|0.24166
22:34:33|0.24166
22:34:35|0.2417
22:34:35|0.24243
22:34:36|0.24331
22:34:36|0.24288
22:34:36|0.24341
22:34:37|0.24299
22:34:38|0.24265
22:34:39|0.24265
22:34:40|0.24265
22:34:40|0.24265
22:34:41|0.24265
22:34:42|0.24256
22:34:42|0.24256
22:34:43|0.24256
22:34:44|0.24297
22:34:45|0.24297
22:34:46|0.24297
22:34:46|0.24296
22:34:47|0.24296
22:34:48|0.24295
22:34:48|0.24338
22:34:49|0.24227
22:34:50|0.24227
22:34:51|0.2425
22:34:52|0.2425
22:34:53|0.2425
22:34:54|0.2425
22:34:55|0.2425
22:34:56|0.2425
22:34:57|0.2425
22:34:58|0.24251
22:35:00|0.24275
22:35:00|0.24276
22:35:01|0.24276
22:35:02|0.24276
22:35:03|0.24276
22:35:04|0.24276
22:35:04|0.24276
22:35:06|0.24276
22:35:07|0.24276
22:35:08|0.24276
22:35:08|0.24276
22:35:09|0.2425
22:35:09|0.24204
22:35:10|0.24204
22:35:11|0.24245
22:35:11|0.24245
22:35:12|0.24245
22:35:12|0.24245
22:35:13|0.24245
22:35:14|0.24245
22:35:15|0.24255
22:35:16|0.24255
22:35:16|0.24255
22:35:17|0.24177
22:35:18|0.24215
22:35:18|0.24215
22:35:19|0.24215
22:35:20|0.24227
22:35:21|0.24258
22:35:22|0.24258
22:35:23|0.24274
22:35:23|0.24274
22:35:24|0.24274
22:35:25|0.24274
22:35:25|0.24274
22:35:26|0.24274
22:35:27|0.24273
22:35:28|0.24273
22:35:29|0.242
22:35:29|0.24192
22:35:30|0.24192
22:35:31|0.24169
22:35:31|0.24169
22:35:32|0.24169
22:35:33|0.24224
22:35:34|0.24224
22:35:34|0.2421
22:35:35|0.2421
22:35:36|0.2421
22:35:37|0.2421
22:35:38|0.2421
22:35:39|0.24192
22:35:39|0.24207
22:35:40|0.24207
22:35:40|0.24207
22:35:41|0.24207
22:35:42|0.24134
22:35:43|0.24136
22:35:43|0.24205
22:35:44|0.24205
22:35:45|0.24205
22:35:46|0.24133
22:35:47|0.24197
22:35:47|0.24133
22:35:48|0.24133
22:35:49|0.2419
22:35:49|0.2419
22:35:50|0.2419
22:35:51|0.2419
22:35:52|0.2419
22:35:53|0.24175
22:35:55|0.24173
22:35:57|0.24133
22:35:57|0.24172
22:35:58|0.24165
22:35:59|0.24165
22:36:00|0.24173
22:36:01|0.24135
22:36:01|0.24177
22:36:02|0.24136
22:36:03|0.24136
22:36:05|0.24146
22:36:06|0.24225
22:36:06|0.24225
22:36:08|0.24225
22:36:09|0.24222
22:36:10|0.24222
22:36:11|0.24258
22:36:12|0.24212
22:36:13|0.24216
22:36:14|0.24216
22:36:15|0.24216
22:36:16|0.242
22:36:16|0.242
22:36:17|0.2427
22:36:18|0.24208
22:36:19|0.24193
22:36:20|0.24199
22:36:21|0.24193
22:36:21|0.24193
22:36:22|0.24193
22:36:23|0.24193
22:36:24|0.24193
22:36:24|0.24208
22:36:25|0.24208
22:36:25|0.24136
22:36:26|0.24137
22:36:27|0.24138
22:36:28|0.24138
22:36:28|0.24138
22:36:29|0.24156
22:36:30|0.24192
22:36:31|0.24192
22:36:31|0.24193
22:36:32|0.24193
22:36:33|0.24193
22:36:33|0.24193
22:36:34|0.24206
22:36:35|0.24206
22:36:35|0.24206
22:36:36|0.24206
22:36:37|0.24206
22:36:38|0.24206
22:36:39|0.24157
22:36:39|0.2417
22:36:40|0.2417
22:36:41|0.24253
22:36:42|0.24253
22:36:44|0.24246
22:36:44|0.24175
22:36:45|0.24175
22:36:45|0.24175
22:36:46|0.24173
22:36:47|0.24173
22:36:48|0.24173
22:36:49|0.24173
22:36:49|0.24173
22:36:50|0.24148
22:36:50|0.2424
22:36:51|0.24236
22:36:52|0.24236
22:36:53|0.24236
22:36:53|0.24236
22:36:55|0.2424
22:36:56|0.24207
22:36:57|0.24207
22:36:58|0.24207
22:36:58|0.24207
22:36:59|0.24207
22:37:01|0.24232
22:37:01|0.24162
22:37:02|0.24162
22:37:03|0.24221
22:37:04|0.24221
22:37:05|0.24207
22:37:06|0.24209
22:37:07|0.24191
22:37:08|0.24191
22:37:08|0.24196
22:37:09|0.24196
22:37:10|0.24196
22:37:11|0.24196
22:37:12|0.24196
22:37:12|0.24196
22:37:13|0.24196
22:37:14|0.24196
22:37:15|0.24196
22:37:16|0.24196
22:37:17|0.24187
22:37:18|0.24165
22:37:19|0.24105
22:37:20|0.24105
22:37:20|0.24152
22:37:21|0.2411
22:37:22|0.2411
22:37:24|0.2411
22:37:25|0.24137
22:37:26|0.24137
22:37:26|0.24137
22:37:27|0.24137
22:37:28|0.2414
22:37:29|0.24139
22:37:29|0.24139
22:37:30|0.24139
22:37:31|0.24139
22:37:32|0.24157
22:37:32|0.24157
22:37:33|0.24157
22:37:33|0.24139
22:37:34|0.2419
22:37:35|0.24191
22:37:35|0.24191
22:37:36|0.24186
22:37:37|0.24149
22:37:38|0.24149
22:37:38|0.24149
22:37:39|0.24158
22:37:40|0.24191
22:37:41|0.24212
22:37:42|0.24179
22:37:43|0.24116
22:37:43|0.24115
22:37:44|0.24115
22:37:45|0.24115
22:37:47|0.24115
22:37:48|0.24174
22:37:48|0.24117
22:37:49|0.24117
22:37:49|0.24206
22:37:50|0.24227
22:37:52|0.24218
22:37:53|0.24203
22:37:53|0.2418
22:37:55|0.24177
22:37:56|0.24177
22:37:57|0.24177
22:37:59|0.24162
22:38:00|0.24206
22:38:00|0.24206
22:38:02|0.24206
22:38:03|0.24182
22:38:03|0.24203
22:38:04|0.24203
22:38:05|0.24203
22:38:06|0.24203
22:38:08|0.24179
22:38:08|0.24179
22:38:09|0.24179
22:38:10|0.24107
22:38:11|0.24107
22:38:11|0.24186
22:38:12|0.24196
22:38:13|0.24154
22:38:14|0.24202
22:38:14|0.24202
22:38:15|0.24202
22:38:16|0.24202
22:38:17|0.24202
22:38:18|0.24179
22:38:18|0.24179
22:38:19|0.2418
22:38:21|0.24138
22:38:21|0.24138
22:38:22|0.24185
22:38:23|0.24185
22:38:24|0.24183
22:38:25|0.24188
22:38:25|0.24189
22:38:26|0.24215
22:38:27|0.24215
22:38:27|0.24215
22:38:28|0.24215
22:38:28|0.24217
22:38:29|0.24217
22:38:30|0.24217
22:38:31|0.24217
22:38:32|0.24217
22:38:33|0.24217
22:38:34|0.24231
22:38:35|0.2418
22:38:36|0.2418
22:38:36|0.2418
22:38:37|0.2418
22:38:38|0.24214
22:38:38|0.24214
22:38:39|0.24214
22:38:40|0.24214
22:38:41|0.24214
22:38:41|0.2418
22:38:42|0.24202
22:38:43|0.24183
22:38:44|0.24181
22:38:44|0.24181
22:38:45|0.24187
22:38:46|0.24187
22:38:47|0.24181
22:38:47|0.24181
22:38:48|0.24179
22:38:49|0.24179
22:38:49|0.24182
22:38:50|0.24182
22:38:51|0.24182
22:38:51|0.24134
22:38:52|0.24134
22:38:52|0.24172
22:38:53|0.24172
22:38:54|0.24172
22:38:55|0.2414
22:38:57|0.24122
22:38:57|0.24122
22:38:59|0.24122
22:38:59|0.24161
22:39:00|0.24159
22:39:02|0.2411
22:39:03|0.24117
22:39:03|0.24117
22:39:05|0.24101
22:39:06|0.24158
22:39:07|0.24114
22:39:08|0.24146
22:39:09|0.24146
22:39:10|0.24146
22:39:10|0.24102
22:39:12|0.24092
22:39:13|0.24092
22:39:14|0.24092
22:39:14|0.241
22:39:16|0.241
22:39:17|0.24019
22:39:17|0.2408
22:39:18|0.2408
22:39:19|0.2408
22:39:20|0.24097
22:39:20|0.24081
22:39:21|0.24073
22:39:22|0.24073
22:39:23|0.24073
22:39:24|0.24
22:39:24|0.24003
22:39:25|0.2404
22:39:26|0.24003
22:39:28|0.24
22:39:28|0.24045
22:39:29|0.24045
22:39:30|0.24014
22:39:30|0.24004
22:39:31|0.24038
22:39:32|0.24037
22:39:33|0.24037
22:39:34|0.24035
22:39:35|0.24023
22:39:36|0.24023
22:39:37|0.24071
22:39:37|0.24036
22:39:38|0.24023
22:39:39|0.24023
22:39:39|0.24032
22:39:40|0.24032
22:39:41|0.24039
22:39:41|0.24078
22:39:42|0.24078
22:39:43|0.24078
22:39:44|0.24078
22:39:44|0.24078
22:39:45|0.24078
22:39:46|0.24099
22:39:47|0.24085
22:39:47|0.24098
22:39:48|0.24098
22:39:48|0.24098
22:39:49|0.24098
22:39:50|0.24098
22:39:50|0.24078
22:39:51|0.24078
22:39:52|0.24017
22:39:53|0.24076
22:39:53|0.24007
22:39:53|0.24007
22:39:54|0.24007
22:39:55|0.24007
22:39:56|0.24007
22:39:57|0.24007
22:39:58|0.24001
22:39:59|0.24
22:40:00|0.24
22:40:01|0.24001
22:40:02|0.24
22:40:03|0.24
22:40:04|0.24
22:40:05|0.24001
22:40:05|0.24
22:40:06|0.23992
22:40:07|0.23992
22:40:08|0.23997
22:40:09|0.24
22:40:10|0.24
22:40:11|0.24
22:40:11|0.24
22:40:12|0.24
22:40:13|0.24
22:40:14|0.23998
22:40:15|0.23975
22:40:16|0.23999
22:40:17|0.23998
22:40:18|0.24017
22:40:18|0.23995
22:40:19|0.23995
22:40:19|0.2397
22:40:20|0.2397
22:40:21|0.24005
22:40:22|0.24002
22:40:22|0.23984
22:40:23|0.23984
22:40:23|0.23984
22:40:24|0.23984
22:40:24|0.23984
22:40:25|0.24002
22:40:26|0.24002
22:40:26|0.23987
22:40:27|0.23987
22:40:28|0.24006
22:40:29|0.24006
22:40:29|0.24006
22:40:30|0.24008
22:40:30|0.2401
22:40:31|0.2401
22:40:32|0.2402
22:40:33|0.24022
22:40:34|0.24026
22:40:34|0.24001
22:40:35|0.24001
22:40:36|0.24001
22:40:36|0.2401
22:40:37|0.2401
22:40:38|0.2401
22:40:39|0.24052
22:40:39|0.24052
22:40:40|0.24052
22:40:41|0.24052
22:40:41|0.24052
22:40:42|0.24001
22:40:43|0.24001
22:40:44|0.24038
22:40:44|0.2401
22:40:45|0.24
22:40:46|0.24
22:40:46|0.24032
22:40:47|0.24032
22:40:48|0.24032
22:40:48|0.24032
22:40:49|0.24085
22:40:50|0.24044
22:40:51|0.24044
22:40:51|0.24044
22:40:52|0.24003
22:40:53|0.24003
22:40:54|0.24003
22:40:54|0.23988
22:40:55|0.23911
22:40:55|0.23911
22:40:56|0.23909
22:40:56|0.23983
22:40:57|0.23913
22:40:58|0.23955
22:40:59|0.23967
22:41:01|0.2395
22:41:02|0.23943
22:41:03|0.23943
22:41:04|0.23943
22:41:05|0.23938
22:41:06|0.23938
22:41:07|0.23976
22:41:07|0.23976
22:41:08|0.23987
22:41:09|0.23995
22:41:09|0.23938
22:41:11|0.23983
22:41:12|0.23982
22:41:12|0.23912
22:41:13|0.23965
22:41:14|0.23964
22:41:15|0.23964
22:41:15|0.23974
22:41:16|0.24
22:41:17|0.23993
22:41:18|0.24004
22:41:18|0.24056
22:41:19|0.24009
22:41:20|0.24024
22:41:21|0.23987
22:41:21|0.23974
22:41:22|0.23974
22:41:23|0.24045
22:41:23|0.24
22:41:23|0.23983
22:41:24|0.23983
22:41:25|0.23983
22:41:26|0.23977
22:41:27|0.23952
22:41:28|0.23982
22:41:29|0.23983
22:41:29|0.2397
22:41:30|0.23991
22:41:31|0.23991
22:41:31|0.23991
22:41:32|0.23991
22:41:33|0.23991
22:41:35|0.23983
22:41:35|0.23991
22:41:36|0.23992
22:41:37|0.2397
22:41:38|0.2397
22:41:38|0.23992
22:41:39|0.23992
22:41:40|0.23992
22:41:40|0.23992
22:41:41|0.2399
22:41:42|0.2399
22:41:42|0.2399
22:41:43|0.2399
22:41:44|0.2399
22:41:44|0.23965
22:41:45|0.23965
22:41:46|0.23979
22:41:47|0.23965
22:41:47|0.23978
22:41:48|0.23978
22:41:49|0.23924
22:41:49|0.23979
22:41:50|0.2397
22:41:51|0.2397
22:41:51|0.2397
22:41:52|0.2393
22:41:52|0.23916
22:41:52|0.23916
22:41:54|0.2396
22:41:54|0.23974
22:41:55|0.23974
22:41:56|0.23917
22:41:57|0.2396
22:41:57|0.23917
22:41:58|0.23917
22:41:59|0.23917
22:42:00|0.23917
22:42:00|0.23916
22:42:01|0.23916
22:42:02|0.23909
22:42:03|0.23933
22:42:04|0.23933
22:42:04|0.23905
22:42:05|0.23908
22:42:06|0.23908
22:42:07|0.23908
22:42:08|0.23908
22:42:09|0.23916
22:42:10|0.23874
22:42:10|0.23883
22:42:11|0.23817
22:42:12|0.23736
22:42:12|0.2379
22:42:13|0.23787
22:42:15|0.23792
22:42:16|0.23793
22:42:16|0.23755
22:42:17|0.23816
22:42:18|0.23788
22:42:19|0.23772
22:42:20|0.23772
22:42:21|0.23804
22:42:21|0.23789
22:42:22|0.23805
22:42:24|0.23817
22:42:25|0.23893
22:42:25|0.23893
22:42:26|0.23834
22:42:27|0.23789
22:42:28|0.23885
22:42:29|0.23887
22:42:30|0.2381
22:42:30|0.23884
22:42:31|0.23884
22:42:32|0.23846
22:42:33|0.23846
22:42:34|0.23888
22:42:35|0.23883
22:42:35|0.23883
22:42:36|0.23826
22:42:37|0.23828
22:42:38|0.23831
22:42:39|0.23862
22:42:40|0.23862
22:42:41|0.23817
22:42:41|0.23817
22:42:42|0.23786
22:42:43|0.23783
22:42:43|0.23783
22:42:44|0.23783
22:42:45|0.23774
22:42:45|0.23803
22:42:46|0.23803
22:42:47|0.23803
22:42:47|0.23803
22:42:48|0.23803
22:42:48|0.23795
22:42:49|0.23795
22:42:50|0.23816
22:42:51|0.23735
22:42:52|0.23735
22:42:52|0.23785
22:42:53|0.23785
22:42:54|0.23785
22:42:55|0.23758
22:42:55|0.23757
22:42:56|0.23761
22:42:57|0.23761
22:42:57|0.23761
22:42:58|0.23766
22:42:58|0.237
22:42:59|0.237
22:42:59|0.237
22:43:01|0.237
22:43:02|0.23702
22:43:03|0.23719
22:43:03|0.23719
22:43:04|0.23719
22:43:05|0.23751
22:43:06|0.23755
22:43:07|0.23755
22:43:07|0.23755
22:43:08|0.23756
22:43:09|0.23728
22:43:10|0.23756
22:43:11|0.23757
22:43:12|0.2377
22:43:14|0.23735
22:43:15|0.23758
22:43:16|0.23758
22:43:16|0.23758
22:43:17|0.2375
22:43:18|0.2375
22:43:19|0.23749
22:43:19|0.2372
22:43:20|0.2372
22:43:22|0.2372
22:43:22|0.2372
22:43:23|0.23742
22:43:24|0.23745
22:43:25|0.23745
22:43:25|0.23721
22:43:26|0.23745
22:43:27|0.23745
22:43:28|0.23743
22:43:28|0.23757
22:43:29|0.23789
22:43:29|0.2372
22:43:31|0.23745
22:43:32|0.2372
22:43:32|0.2372
22:43:33|0.2372
22:43:34|0.2372
22:43:34|0.2372
22:43:34|0.2374
22:43:35|0.2374
22:43:36|0.23739
22:43:36|0.23739
22:43:37|0.23739
22:43:38|0.2374
22:43:39|0.23721
22:43:39|0.2374
22:43:40|0.2374
22:43:41|0.2374
22:43:42|0.237
22:43:42|0.2374
22:43:43|0.2374
22:43:44|0.2374
22:43:44|0.237
22:43:45|0.237
22:43:46|0.237
22:43:47|0.23749
22:43:47|0.23749
22:43:48|0.23748
22:43:49|0.23748
22:43:50|0.23748
22:43:50|0.2375
22:43:51|0.23793
22:43:52|0.23793
22:43:53|0.238
22:43:53|0.23763
22:43:54|0.23798
22:43:55|0.2372
22:43:56|0.2372
22:43:56|0.2372
22:43:56|0.2372
22:43:57|0.23787
22:43:57|0.23787
22:43:58|0.237
22:43:58|0.237
22:43:59|0.237
22:44:00|0.237
22:44:01|0.23767
22:44:02|0.237
22:44:03|0.237
22:44:04|0.23699
22:44:05|0.23699
22:44:06|0.23699
22:44:07|0.237
22:44:08|0.237
22:44:09|0.237
22:44:09|0.23722
22:44:10|0.23722
22:44:11|0.23719
22:44:12|0.23719
22:44:13|0.23719
22:44:13|0.23719
22:44:14|0.23719
22:44:15|0.237
22:44:16|0.23657
22:44:17|0.23657
22:44:17|0.23648
22:44:18|0.23641
22:44:19|0.23657
22:44:20|0.23657
22:44:20|0.23657
22:44:21|0.237
22:44:21|0.237
22:44:22|0.237
22:44:22|0.237
22:44:23|0.237
22:44:24|0.23651
22:44:25|0.237
22:44:26|0.237
22:44:27|0.237
22:44:28|0.23651
22:44:28|0.2365
22:44:29|0.2365
22:44:30|0.2365
22:44:31|0.23647
22:44:31|0.23634
22:44:32|0.23651
22:44:33|0.23651
22:44:34|0.23632
22:44:35|0.23629
22:44:36|0.23649
22:44:36|0.2365
22:44:37|0.23628
22:44:38|0.23626
22:44:39|0.23592
22:44:40|0.23555
22:44:40|0.23618
22:44:41|0.23562
22:44:42|0.2355
22:44:43|0.23579
22:44:43|0.23579
22:44:44|0.23548
22:44:45|0.23579
22:44:46|0.23579
22:44:46|0.23547
22:44:47|0.23593
22:44:48|0.23579
22:44:49|0.23579
22:44:50|0.23579
22:44:50|0.23591
22:44:51|0.23595
22:44:51|0.23594
22:44:52|0.2358
22:44:53|0.2358
22:44:54|0.23582
22:44:55|0.23582
22:44:55|0.23628
22:44:56|0.23628
22:44:57|0.23626
22:44:58|0.23626
22:44:59|0.23598
22:44:59|0.23644
22:45:00|0.23644
22:45:01|0.23639
22:45:01|0.23639
22:45:03|0.23597
22:45:05|0.23638
22:45:06|0.23627
22:45:07|0.23647
22:45:08|0.23608
22:45:09|0.2361
22:45:10|0.23632
22:45:11|0.23609
22:45:12|0.23651
22:45:13|0.23634
22:45:14|0.23794
22:45:15|0.23745
22:45:16|0.23774
22:45:17|0.23774
22:45:18|0.23774
22:45:18|0.23774
22:45:19|0.23774
22:45:20|0.23774
22:45:21|0.23793
22:45:21|0.23794
22:45:22|0.23786
22:45:23|0.23817
22:45:24|0.23817
22:45:24|0.23818
22:45:24|0.23823
22:45:25|0.23823
22:45:27|0.23818
22:45:28|0.239
22:45:29|0.23845
22:45:29|0.23859
22:45:30|0.23861
22:45:31|0.23922
22:45:32|0.23928
22:45:33|0.23928
22:45:34|0.23928
22:45:35|0.23928
22:45:35|0.23928
22:45:36|0.23928
22:45:37|0.2393
22:45:38|0.23928
22:45:38|0.23928
22:45:39|0.23939
22:45:39|0.23938
22:45:40|0.23938
22:45:41|0.23966
22:45:42|0.23989
22:45:42|0.23947
22:45:43|0.23996
22:45:44|0.23889
22:45:44|0.23916
22:45:45|0.23916
22:45:46|0.23919
22:45:46|0.23918
22:45:47|0.23918
22:45:48|0.23919
22:45:49|0.23919
22:45:50|0.23919
22:45:51|0.23919
22:45:52|0.23979
22:45:52|0.23984
22:45:53|0.23999
22:45:54|0.23986
22:45:54|0.23999
22:45:55|0.23999
22:45:56|0.23999
22:45:57|0.23999
22:45:57|0.23999
22:45:58|0.23999
22:45:58|0.23999
22:45:59|0.23999
22:46:00|0.23999
22:46:00|0.23958
22:46:01|0.23851
22:46:01|0.2389
22:46:02|0.23841
22:46:03|0.2386
22:46:04|0.23865
22:46:06|0.2388
22:46:08|0.23883
22:46:09|0.2394
22:46:10|0.23895
22:46:12|0.23941
22:46:12|0.23972
22:46:13|0.23971
22:46:15|0.23938
22:46:16|0.23917
22:46:16|0.23904
22:46:18|0.2388
22:46:19|0.23848
22:46:20|0.23848
22:46:20|0.23895
22:46:21|0.23884
22:46:22|0.23858
22:46:23|0.23858
22:46:24|0.23862
22:46:24|0.23862
22:46:25|0.23862
22:46:26|0.23862
22:46:27|0.23901
22:46:28|0.23899
22:46:29|0.23899
22:46:30|0.239
22:46:30|0.239
22:46:31|0.23895
22:46:32|0.23895
22:46:33|0.23895
22:46:33|0.23876
22:46:34|0.23876
22:46:35|0.23895
22:46:36|0.23895
22:46:37|0.23876
22:46:37|0.239
22:46:38|0.23928
22:46:39|0.23869
22:46:40|0.23873
22:46:41|0.23903
22:46:42|0.23844
22:46:43|0.23862
22:46:43|0.23862
22:46:44|0.23862
22:46:45|0.23862
22:46:45|0.23861
22:46:46|0.23896
22:46:48|0.23896
22:46:48|0.23897
22:46:49|0.23896
22:46:50|0.23901
22:46:50|0.23869
22:46:51|0.23908
22:46:51|0.23897
22:46:52|0.2392
22:46:53|0.2392
22:46:54|0.239
22:46:55|0.239
22:46:56|0.239
22:46:56|0.23898
22:46:57|0.23925
22:46:57|0.23925
22:46:58|0.23925
22:46:58|0.23925
22:46:59|0.23935
22:47:00|0.23935
22:47:00|0.23912
22:47:01|0.23912
22:47:02|0.23912
22:47:02|0.23912
22:47:04|0.23902
22:47:05|0.23908
22:47:06|0.23912
22:47:07|0.23911
22:47:08|0.23911
22:47:09|0.23912
22:47:11|0.23912
22:47:12|0.23912
22:47:13|0.23919
22:47:14|0.23926
22:47:15|0.23926
22:47:16|0.23959
22:47:16|0.23959
22:47:18|0.23959
22:47:18|0.23959
22:47:19|0.23959
22:47:20|0.23959
22:47:21|0.23957
22:47:22|0.23959
22:47:23|0.23923
22:47:24|0.23931
22:47:25|0.2396
22:47:25|0.2396
22:47:26|0.23948
22:47:27|0.2392
22:47:28|0.2396
22:47:30|0.23968
22:47:31|0.23975
22:47:32|0.23935
22:47:32|0.23935
22:47:33|0.23975
22:47:34|0.23975
22:47:35|0.23975
22:47:35|0.23977
22:47:36|0.23933
22:47:37|0.23933
22:47:37|0.23975
22:47:38|0.24
22:47:39|0.2404
22:47:40|0.24002
22:47:40|0.2403
22:47:41|0.2403
22:47:41|0.2403
22:47:42|0.24
22:47:44|0.24
22:47:44|0.23991
22:47:45|0.23991
22:47:46|0.23991
22:47:47|0.24029
22:47:47|0.24029
22:47:48|0.23993
22:47:48|0.24027
22:47:49|0.24027
22:47:50|0.24028
22:47:51|0.24
22:47:52|0.24
22:47:52|0.24021
22:47:53|0.23992
22:47:54|0.23993
22:47:54|0.23993
22:47:55|0.23993
22:47:56|0.23993
22:47:56|0.23993
22:47:57|0.2406
22:47:58|0.24052
22:47:58|0.24038
22:47:59|0.24001
22:48:00|0.24
22:48:01|0.23997
22:48:01|0.23991
22:48:02|0.23975
22:48:03|0.23977
22:48:04|0.23977
22:48:05|0.23919
22:48:06|0.23957
22:48:08|0.23942
22:48:09|0.23922
22:48:10|0.23917
22:48:11|0.23953
22:48:12|0.23946
22:48:12|0.23897
22:48:13|0.23873
22:48:14|0.23873
22:48:15|0.23818
22:48:16|0.23818
22:48:17|0.23818
22:48:18|0.23826
22:48:18|0.23826
22:48:18|0.23826
22:48:19|0.23826
22:48:20|0.23826
22:48:21|0.23851
22:48:22|0.2381
22:48:23|0.2381
22:48:24|0.23835
22:48:25|0.23835
22:48:27|0.23835
22:48:28|0.23821
22:48:29|0.23821
22:48:29|0.23821
22:48:30|0.23803
22:48:30|0.23803
22:48:31|0.238
22:48:32|0.23803
22:48:32|0.23803
22:48:33|0.238
22:48:34|0.23806
22:48:35|0.23806
22:48:35|0.23793
22:48:36|0.23793
22:48:37|0.23793
22:48:37|0.23788
22:48:38|0.23788
22:48:39|0.23788
22:48:40|0.23788
22:48:40|0.23788
22:48:41|0.23788
22:48:41|0.23788
22:48:42|0.2374
22:48:43|0.2374
22:48:44|0.2374
22:48:44|0.23786
22:48:45|0.23786
22:48:46|0.23738
22:48:47|0.2377
22:48:48|0.2377
22:48:48|0.23684
22:48:49|0.23684
22:48:50|0.23684
22:48:51|0.23684
22:48:51|0.23684
22:48:52|0.23729
22:48:53|0.23742
22:48:54|0.23733
22:48:55|0.23733
22:48:55|0.23734
22:48:56|0.23729
22:48:56|0.23729
22:48:57|0.23706
22:48:58|0.23734
22:48:59|0.23715
22:49:00|0.23706
22:49:00|0.23688
22:49:01|0.23688
22:49:02|0.23689
22:49:03|0.23722
22:49:03|0.23722
22:49:04|0.23722
22:49:04|0.23712
22:49:05|0.2368
22:49:07|0.23708
22:49:08|0.23708
22:49:09|0.23685
22:49:10|0.23685
22:49:11|0.23685
22:49:12|0.23766
22:49:12|0.23815
22:49:13|0.23815
22:49:14|0.23812
22:49:15|0.23737
22:49:16|0.23753
22:49:17|0.2365
22:49:18|0.23777
22:49:19|0.23649
22:49:19|0.23649
22:49:20|0.2377
22:49:21|0.2367
22:49:22|0.2367
22:49:23|0.2367
22:49:24|0.2367
22:49:24|0.2367
22:49:25|0.2367
22:49:25|0.2367
22:49:26|0.23606
22:49:27|0.2367
22:49:28|0.23524
22:49:29|0.23659
22:49:29|0.23659
22:49:31|0.23654
22:49:32|0.2364
22:49:33|0.2364
22:49:33|0.2363
22:49:34|0.23628
22:49:35|0.23628
22:49:36|0.23561
22:49:37|0.23561
22:49:38|0.23622
22:49:39|0.23622
22:49:39|0.23622
22:49:40|0.23561
22:49:42|0.23604
22:49:43|0.2355
22:49:43|0.23551
22:49:44|0.2355
22:49:45|0.2355
22:49:46|0.23622
22:49:47|0.2365
22:49:48|0.23564
22:49:49|0.23634
22:49:50|0.23601
22:49:50|0.23601
22:49:51|0.23601
22:49:52|0.23599
22:49:53|0.23621
22:49:54|0.23522
22:49:55|0.23555
22:49:55|0.23551
22:49:56|0.23523
22:49:57|0.23523
22:49:58|0.23523
22:49:58|0.23523
22:49:58|0.23523
22:49:59|0.23523
22:50:00|0.23608
22:50:00|0.23608
22:50:01|0.23608
22:50:02|0.23608
22:50:03|0.23608
22:50:04|0.23615
22:50:04|0.23615
22:50:04|0.23615
22:50:05|0.23608
22:50:06|0.23608
22:50:07|0.23608
22:50:09|0.23523
22:50:10|0.23653
22:50:10|0.23662
22:50:11|0.23609
22:50:12|0.23687
22:50:13|0.23695
22:50:14|0.23625
22:50:15|0.23705
22:50:16|0.23741
22:50:18|0.23813
22:50:18|0.23813
22:50:19|0.23732
22:50:20|0.23732
22:50:22|0.23822
22:50:23|0.23844
22:50:24|0.23815
22:50:24|0.23816
22:50:25|0.23739
22:50:25|0.23739
22:50:26|0.23771
22:50:27|0.2377
22:50:28|0.23802
22:50:29|0.2382
22:50:29|0.23819
22:50:31|0.23739
22:50:33|0.23734
22:50:33|0.23734
22:50:34|0.23734
22:50:35|0.23734
22:50:35|0.23734
22:50:36|0.23734
22:50:37|0.23734
22:50:38|0.23734
22:50:38|0.238
22:50:38|0.238
22:50:39|0.23799
22:50:40|0.23802
22:50:40|0.23802
22:50:41|0.23737
22:50:42|0.23737
22:50:43|0.23737
22:50:43|0.23737
22:50:44|0.23737
22:50:45|0.23828
22:50:46|0.23741
22:50:46|0.23741
22:50:47|0.23741
22:50:48|0.23741
22:50:48|0.23739
22:50:49|0.23739
22:50:51|0.23828
22:50:51|0.23891
22:50:52|0.23821
22:50:52|0.24
22:50:53|0.24
22:50:55|0.2385
22:50:56|0.2385
22:50:57|0.23864
22:50:57|0.24001
22:50:58|0.23897
22:50:59|0.23891
22:51:00|0.23905
22:51:00|0.24029
22:51:01|0.23988
22:51:02|0.23988
22:51:03|0.23985
22:51:04|0.23916
22:51:04|0.24154
22:51:05|0.24001
22:51:06|0.2409
22:51:07|0.24036
22:51:08|0.24027
22:51:09|0.24
22:51:10|0.24003
22:51:12|0.24036
22:51:13|0.24103
22:51:13|0.24036
22:51:15|0.24
22:51:16|0.23999
22:51:18|0.24024
22:51:19|0.23991
22:51:19|0.23991
22:51:20|0.23984
22:51:21|0.24018
22:51:22|0.23984
22:51:23|0.23916
22:51:25|0.23908
22:51:26|0.23892
22:51:27|0.23956
22:51:28|0.23848
22:51:28|0.23843
22:51:29|0.23933
22:51:30|0.23933
22:51:31|0.23801
22:51:31|0.23805
22:51:32|0.23805
22:51:33|0.23808
22:51:34|0.23808
22:51:36|0.23916
22:51:37|0.23916
22:51:37|0.23913
22:51:38|0.23913
22:51:38|0.23942
22:51:39|0.23942
22:51:39|0.23942
22:51:40|0.23942
22:51:41|0.23942
22:51:42|0.23942
22:51:42|0.23963
22:51:43|0.23963
22:51:44|0.23926
22:51:45|0.23959
22:51:46|0.23957
22:51:46|0.23957
22:51:47|0.23933
22:51:48|0.23933
22:51:48|0.23933
22:51:49|0.23957
22:51:50|0.23937
22:51:51|0.23937
22:51:51|0.23939
22:51:52|0.23938
22:51:53|0.23916
22:51:54|0.23914
22:51:55|0.23946
22:51:55|0.23911
22:51:56|0.23937
22:51:57|0.23937
22:51:58|0.23937
22:51:58|0.23944
22:51:59|0.23944
22:51:59|0.23947
22:52:00|0.23809
22:52:01|0.23809
22:52:01|0.23892
22:52:02|0.23892
22:52:03|0.23879
22:52:04|0.23879
22:52:05|0.23879
22:52:06|0.23879
22:52:06|0.23817
22:52:08|0.23817
22:52:10|0.23706
22:52:12|0.23827
22:52:13|0.23804
22:52:14|0.2379
22:52:16|0.23783
22:52:17|0.23732
22:52:18|0.23695
22:52:19|0.23753
22:52:20|0.23753
22:52:21|0.23753
22:52:22|0.23771
22:52:23|0.23771
22:52:24|0.23771
22:52:24|0.2372
22:52:25|0.2372
22:52:26|0.2372
22:52:28|0.23828
22:52:29|0.23771
22:52:30|0.23771
22:52:31|0.23939
22:52:31|0.23932
22:52:32|0.23932
22:52:33|0.23887
22:52:33|0.23937
22:52:34|0.23939
22:52:35|0.23877
22:52:36|0.23877
22:52:37|0.23877
22:52:37|0.23964
22:52:38|0.23964
22:52:39|0.23964
22:52:41|0.23939
22:52:41|0.23945
22:52:42|0.23983
22:52:43|0.23978
22:52:43|0.24015
22:52:44|0.24052
22:52:45|0.24048
22:52:45|0.24023
22:52:46|0.24023
22:52:47|0.24023
22:52:48|0.24023
22:52:48|0.24023
22:52:49|0.24026
22:52:50|0.24018
22:52:51|0.24018
22:52:52|0.24018
22:52:53|0.24018
22:52:53|0.24018
22:52:54|0.23995
22:52:55|0.24011
22:52:55|0.24046
22:52:56|0.24046
22:52:58|0.24059
22:52:59|0.24064
22:52:59|0.24078
22:53:00|0.24113
22:53:01|0.2408
22:53:01|0.24085
22:53:02|0.24086
22:53:02|0.24121
22:53:03|0.24086
22:53:04|0.24084
22:53:04|0.24064
22:53:05|0.24064
22:53:06|0.24064
22:53:07|0.24097
22:53:08|0.23979
22:53:08|0.23979
22:53:10|0.2406
22:53:11|0.24031
22:53:12|0.24044
22:53:14|0.24
22:53:15|0.24003
22:53:16|0.24003
22:53:18|0.24
22:53:19|0.23988
22:53:20|0.24088
22:53:21|0.23998
22:53:22|0.24005
22:53:23|0.24006
22:53:24|0.24006
22:53:25|0.24014
22:53:26|0.24026
22:53:27|0.23967
22:53:28|0.23919
22:53:29|0.24003
22:53:29|0.24036
22:53:30|0.24036
22:53:31|0.24036
22:53:32|0.24035
22:53:33|0.24004
22:53:33|0.24006
22:53:34|0.24003
22:53:35|0.24003
22:53:35|0.24003
22:53:36|0.24003
22:53:36|0.24003
22:53:37|0.24003
22:53:38|0.24003
22:53:38|0.24003
22:53:40|0.24003
22:53:41|0.24032
22:53:41|0.24035
22:53:42|0.24036
22:53:43|0.24036
22:53:43|0.24036
22:53:44|0.24036
22:53:44|0.24036
22:53:45|0.24036
22:53:46|0.24036
22:53:47|0.23982
22:53:48|0.23918
22:53:49|0.24024
22:53:49|0.2398
22:53:50|0.2398
22:53:51|0.23901
22:53:52|0.23901
22:53:53|0.23927
22:53:53|0.2396
22:53:54|0.2396
22:53:56|0.2396
22:53:56|0.2396
22:53:57|0.23985
22:53:57|0.23985
22:53:58|0.23985
22:54:00|0.23985
22:54:00|0.23988
22:54:01|0.23988
22:54:02|0.23988
22:54:02|0.23988
22:54:03|0.23988
22:54:04|0.24007
22:54:04|0.23985
22:54:05|0.24016
22:54:06|0.24017
22:54:07|0.23985
22:54:08|0.24023
22:54:08|0.24023
22:54:09|0.24071
22:54:10|0.24073
22:54:11|0.24078
22:54:12|0.2411
22:54:13|0.24114
22:54:15|0.2413
22:54:15|0.2413
22:54:16|0.24117
22:54:17|0.24126
22:54:18|0.2413
22:54:19|0.24075
22:54:20|0.24075
22:54:21|0.24122
22:54:22|0.24122
22:54:23|0.24122
22:54:24|0.24126
22:54:24|0.24126
22:54:25|0.24126
22:54:26|0.24126
22:54:27|0.24129
22:54:28|0.24129
22:54:29|0.24092
22:54:29|0.24092
22:54:30|0.24092
22:54:31|0.24003
22:54:32|0.24002
22:54:33|0.24002
22:54:34|0.24002
22:54:34|0.24002
22:54:35|0.24002
22:54:36|0.24002
22:54:37|0.24002
22:54:37|0.2404
22:54:38|0.24008
22:54:39|0.24008
22:54:40|0.24059
22:54:41|0.24016
22:54:42|0.24016
22:54:42|0.24016
22:54:43|0.24016
22:54:44|0.24016
22:54:45|0.24016
22:54:46|0.24016
22:54:46|0.24016
22:54:47|0.23985
22:54:48|0.23985
22:54:49|0.23985
22:54:49|0.24084
22:54:50|0.24084
22:54:51|0.24035
22:54:52|0.24035
22:54:52|0.24035
22:54:53|0.23966
22:54:54|0.23947
22:54:54|0.23947
22:54:55|0.23986
22:54:56|0.23986
22:54:57|0.23978
22:54:58|0.23978
22:54:58|0.23978
22:54:59|0.23975
22:55:00|0.23974
22:55:00|0.23974
22:55:01|0.23975
22:55:02|0.24003
22:55:03|0.23927
22:55:04|0.23927
22:55:05|0.2392
22:55:06|0.2392
22:55:06|0.2392
22:55:07|0.23829
22:55:08|0.23813
22:55:08|0.23898
22:55:09|0.23897
22:55:10|0.23896
22:55:10|0.23896
22:55:11|0.23896
22:55:12|0.23896
22:55:13|0.23893
22:55:15|0.23893
22:55:16|0.23802
22:55:17|0.23879
22:55:18|0.23879
22:55:19|0.23879
22:55:19|0.23879
22:55:20|0.23879
22:55:21|0.23879
22:55:22|0.238
22:55:23|0.23758
22:55:23|0.23758
22:55:25|0.2381
22:55:26|0.23701
22:55:27|0.23781
22:55:28|0.23677
22:55:28|0.23831
22:55:29|0.23893
22:55:29|0.23894
22:55:30|0.23894
22:55:31|0.23828
22:55:32|0.23856
22:55:32|0.23856
22:55:33|0.23856
22:55:34|0.23856
22:55:35|0.23879
22:55:35|0.23865
22:55:37|0.23878
22:55:38|0.23878
22:55:38|0.23878
22:55:39|0.23878
22:55:40|0.23878
22:55:40|0.23878
22:55:41|0.23878
22:55:42|0.23878
22:55:43|0.23878
22:55:43|0.23878
22:55:44|0.23811
22:55:45|0.23929
22:55:46|0.23939
22:55:46|0.23939
22:55:47|0.23934
22:55:48|0.23892
22:55:49|0.23892
22:55:49|0.23892
22:55:50|0.23893
22:55:51|0.23893
22:55:52|0.23893
22:55:52|0.23893
22:55:53|0.23893
22:55:54|0.23893
22:55:55|0.23893
22:55:55|0.23893
22:55:56|0.23893
22:55:56|0.23893
22:55:57|0.23893
22:55:58|0.23872
22:55:59|0.23866
22:55:59|0.23866
22:56:00|0.23866
22:56:00|0.23858
22:56:01|0.23858
22:56:02|0.23858
22:56:03|0.23858
22:56:03|0.23858
22:56:04|0.23858
22:56:04|0.23858
22:56:05|0.23838
22:56:05|0.23914
22:56:06|0.23914
22:56:06|0.23914
22:56:07|0.23815
22:56:08|0.23911
22:56:08|0.23828
22:56:09|0.23828
22:56:10|0.23828
22:56:10|0.23827
22:56:11|0.23827
22:56:12|0.23752
22:56:13|0.23752
22:56:14|0.23752
22:56:15|0.2379
22:56:16|0.2379
22:56:17|0.2379
22:56:19|0.2379
22:56:21|0.23836
22:56:22|0.23839
22:56:23|0.23782
22:56:24|0.23782
22:56:25|0.23678
22:56:25|0.23805
22:56:26|0.23809
22:56:27|0.23811
22:56:28|0.23785
22:56:29|0.23779
22:56:30|0.23779
22:56:31|0.23779
22:56:32|0.2378
22:56:32|0.2381
22:56:33|0.23776
22:56:34|0.23775
22:56:35|0.23806
22:56:36|0.23806
22:56:37|0.23777
22:56:37|0.23777
22:56:38|0.23775
22:56:39|0.23779
22:56:40|0.23779
22:56:41|0.23779
22:56:42|0.23779
22:56:42|0.23779
22:56:43|0.23773
22:56:44|0.23778
22:56:44|0.23778
22:56:45|0.23778
22:56:46|0.23778
22:56:47|0.23779
22:56:47|0.23779
22:56:48|0.23806
22:56:49|0.23781
22:56:50|0.23826
22:56:50|0.23873
22:56:51|0.23883
22:56:51|0.23898
22:56:52|0.23898
22:56:52|0.23898
22:56:53|0.23861
22:56:54|0.2392
22:56:54|0.23918
22:56:55|0.23918
22:56:55|0.23918
22:56:57|0.23918
22:56:58|0.23918
22:56:59|0.23922
22:57:00|0.23922
22:57:01|0.23922
22:57:01|0.23897
22:57:02|0.23899
22:57:03|0.23899
22:57:05|0.23899
22:57:05|0.23949
22:57:06|0.23949
22:57:07|0.23949
22:57:08|0.23901
22:57:09|0.23998
22:57:10|0.23998
22:57:10|0.23912
22:57:11|0.23912
22:57:12|0.23912
22:57:13|0.23912
22:57:15|0.23912
22:57:16|0.23996
22:57:17|0.23978
22:57:17|0.23912
22:57:18|0.23912
22:57:19|0.23912
22:57:21|0.23912
22:57:21|0.23912
22:57:23|0.23988
22:57:24|0.23978
22:57:24|0.23978
22:57:26|0.23978
22:57:26|0.23888
22:57:27|0.23991
22:57:28|0.23989
22:57:29|0.23989
22:57:29|0.23989
22:57:30|0.23989
22:57:31|0.239
22:57:32|0.239
22:57:33|0.239
22:57:34|0.239
22:57:34|0.239
22:57:35|0.239
22:57:36|0.239
22:57:37|0.23975
22:57:38|0.23975
22:57:38|0.23975
22:57:39|0.23975
22:57:39|0.23975
22:57:40|0.23975
22:57:41|0.23975
22:57:42|0.23975
22:57:43|0.23975
22:57:44|0.23975
22:57:45|0.23975
22:57:45|0.23975
22:57:46|0.23975
22:57:47|0.2397
22:57:47|0.2397
22:57:48|0.2398
22:57:49|0.2398
22:57:49|0.23991
22:57:51|0.23994
22:57:52|0.23994
22:57:53|0.23994
22:57:53|0.2392
22:57:54|0.2392
22:57:54|0.2392
22:57:55|0.2392
22:57:56|0.23921
22:57:57|0.23921
22:57:57|0.23921
22:57:58|0.23921
22:57:59|0.2392
22:57:59|0.2392
22:58:00|0.23997
22:58:01|0.23997
22:58:01|0.23997
22:58:02|0.23998
22:58:03|0.23998
22:58:04|0.23998
22:58:04|0.23998
22:58:05|0.23998
22:58:06|0.23998
22:58:07|0.23997
22:58:07|0.23897
22:58:08|0.23899
22:58:09|0.23995
22:58:09|0.23995
22:58:10|0.23995
22:58:11|0.23995
22:58:11|0.23996
22:58:12|0.23996
22:58:13|0.23994
22:58:14|0.23993
22:58:15|0.23909
22:58:17|0.23909
22:58:18|0.23992
22:58:19|0.23913
22:58:20|0.23994
22:58:21|0.23994
22:58:22|0.23994
22:58:23|0.23991
22:58:23|0.23991
22:58:24|0.23991
22:58:25|0.23991
22:58:26|0.23991
22:58:27|0.23991
22:58:28|0.23991
22:58:29|0.23991
22:58:30|0.23991
22:58:31|0.23985
22:58:31|0.23985
22:58:33|0.23985
22:58:34|0.23984
22:58:35|0.23984
22:58:35|0.23984
22:58:37|0.23983
22:58:38|0.23983
22:58:39|0.24026
22:58:39|0.23945
22:58:40|0.23945
22:58:40|0.23945
22:58:41|0.23945
22:58:42|0.23993
22:58:43|0.23993
22:58:44|0.23848
22:58:46|0.23847
22:58:47|0.23847
22:58:47|0.23847
22:58:49|0.23989
22:58:50|0.23989
22:58:51|0.23989
22:58:51|0.23955
22:58:52|0.23955
22:58:53|0.23955
22:58:54|0.23955
22:58:55|0.23925
22:58:55|0.23794
22:58:56|0.23794
22:58:57|0.23794
22:58:57|0.23893
22:58:58|0.23893
22:58:59|0.23893
22:58:59|0.23905
22:59:00|0.23905
22:59:01|0.23905
22:59:02|0.23819
22:59:02|0.23819
22:59:03|0.23903
22:59:03|0.23903
22:59:04|0.23903
22:59:05|0.23818
22:59:06|0.23818
22:59:06|0.23818
22:59:08|0.23818
22:59:09|0.239
22:59:09|0.23898
22:59:10|0.23898
22:59:11|0.23903
22:59:11|0.23903
22:59:12|0.23903
22:59:12|0.23903
22:59:14|0.239
22:59:15|0.239
22:59:16|0.239
22:59:17|0.239
22:59:18|0.239
22:59:18|0.239
22:59:19|0.239
22:59:21|0.239
22:59:22|0.23901
22:59:23|0.23924
22:59:24|0.23906
22:59:25|0.23906
22:59:26|0.23906
22:59:27|0.23925
22:59:28|0.23925
22:59:28|0.23925
22:59:29|0.23925
22:59:30|0.23925
22:59:31|0.23925
22:59:31|0.23925
22:59:32|0.23928
22:59:33|0.23928
22:59:34|0.23928
22:59:35|0.23928
22:59:36|0.23986
22:59:37|0.23986
22:59:38|0.23986
22:59:39|0.23937
22:59:39|0.239
22:59:40|0.239
22:59:41|0.239
22:59:42|0.239
22:59:42|0.239
22:59:43|0.239
22:59:44|0.239
22:59:45|0.239
22:59:46|0.23927
22:59:47|0.23926
22:59:47|0.23926
22:59:48|0.23926
22:59:49|0.23948
22:59:50|0.24027
22:59:50|0.24029
22:59:51|0.24029
22:59:52|0.24032
22:59:53|0.24001
22:59:54|0.24062
22:59:54|0.24044
22:59:56|0.24005
22:59:56|0.2403
22:59:57|0.24029
22:59:58|0.24029
22:59:59|0.24062
23:00:00|0.24062
23:00:00|0.24062
23:00:01|0.24073
23:00:02|0.24073
23:00:03|0.24077
23:00:04|0.24047
23:00:05|0.24047
23:00:06|0.24078
23:00:07|0.24078
23:00:08|0.24078
23:00:09|0.24078
23:00:09|0.24078
23:00:10|0.24045
23:00:11|0.24029
23:00:12|0.24029
23:00:13|0.24029
23:00:14|0.24029
23:00:15|0.24029
23:00:15|0.24029
23:00:17|0.24029
23:00:18|0.24054
23:00:19|0.24054
23:00:20|0.24107
23:00:21|0.24107
23:00:23|0.24104
23:00:23|0.24104
23:00:24|0.24046
23:00:25|0.24048
23:00:27|0.24058
23:00:27|0.24068
23:00:27|0.24068
23:00:28|0.24068
23:00:29|0.24069
23:00:30|0.23956
23:00:31|0.24056
23:00:32|0.24056
23:00:33|0.24056
23:00:34|0.24045
23:00:35|0.24045
23:00:36|0.24003
23:00:37|0.24038
23:00:38|0.24001
23:00:39|0.24001
23:00:40|0.24001
23:00:42|0.24046
23:00:42|0.24046
23:00:43|0.24046
23:00:43|0.24046
23:00:44|0.24001
23:00:44|0.24001
23:00:45|0.24001
23:00:46|0.24001
23:00:46|0.24001
23:00:47|0.24001
23:00:48|0.24001
23:00:49|0.24066
23:00:50|0.24066
23:00:50|0.24062
23:00:51|0.24062
23:00:52|0.24062
23:00:53|0.24019
23:00:54|0.24071
23:00:54|0.24071
23:00:55|0.24073
23:00:56|0.24039
23:00:57|0.24024
23:00:57|0.24005
23:00:58|0.24005
23:00:58|0.24005
23:00:59|0.24005
23:01:00|0.24073
23:01:01|0.24073
23:01:01|0.24073
23:01:02|0.24073
23:01:03|0.24073
23:01:03|0.24073
23:01:04|0.24073
23:01:05|0.24072
23:01:06|0.24074
23:01:07|0.2404
23:01:08|0.23969
23:01:09|0.23968
23:01:09|0.23975
23:01:10|0.24074
23:01:10|0.24074
23:01:11|0.24074
23:01:12|0.24067
23:01:13|0.24067
23:01:13|0.24067
23:01:14|0.24067
23:01:14|0.24006
23:01:15|0.24006
23:01:16|0.24071
23:01:17|0.24071
23:01:18|0.24071
23:01:19|0.24006
23:01:20|0.24077
23:01:21|0.24077
23:01:22|0.24077
23:01:24|0.2408
23:01:25|0.2408
23:01:26|0.2408
23:01:27|0.2408
23:01:28|0.2408
23:01:29|0.2408
23:01:30|0.2408
23:01:31|0.2408
23:01:32|0.24075
23:01:32|0.2406
23:01:33|0.24028
23:01:34|0.23968
23:01:35|0.24061
23:01:37|0.24061
23:01:38|0.24061
23:01:40|0.24056
23:01:41|0.24056
23:01:41|0.23973
23:01:42|0.23973
23:01:43|0.2397
23:01:44|0.24036
23:01:45|0.24036
23:01:46|0.24053
23:01:47|0.24053
23:01:47|0.24053
23:01:48|0.24053
23:01:49|0.24053
23:01:49|0.24055
23:01:51|0.24029
23:01:52|0.24029
23:01:53|0.2408
23:01:53|0.2408
23:01:54|0.24059
23:01:56|0.2407
23:01:57|0.2407
23:01:58|0.24098
23:01:58|0.24098
23:01:59|0.24098
23:02:00|0.24098
23:02:01|0.24098
23:02:02|0.24098
23:02:02|0.24098
23:02:03|0.24098
23:02:04|0.24098
23:02:04|0.24098
23:02:05|0.24098
23:02:06|0.24098
23:02:07|0.24098
23:02:07|0.24074
23:02:08|0.24074
23:02:09|0.24033
23:02:10|0.24077
23:02:11|0.24077
23:02:11|0.24037
23:02:12|0.24037
23:02:13|0.24072
23:02:14|0.24072
23:02:15|0.24072
23:02:16|0.24072
23:02:16|0.24072
23:02:17|0.24072
23:02:18|0.24077
23:02:20|0.24029
23:02:21|0.2403
23:02:22|0.24035
23:02:23|0.24082
23:02:25|0.24078
23:02:26|0.24079
23:02:26|0.24079
23:02:27|0.24079
23:02:28|0.24079
23:02:29|0.24079
23:02:31|0.24079
23:02:31|0.24079
23:02:32|0.24084
23:02:33|0.24084
23:02:34|0.24036
23:02:36|0.24036
23:02:37|0.24088
23:02:37|0.24088
23:02:38|0.24088
23:02:39|0.24088
23:02:40|0.24088
23:02:41|0.24088
23:02:41|0.24088
23:02:42|0.24088
23:02:44|0.24096
23:02:44|0.24096
23:02:46|0.24096
23:02:47|0.24096
23:02:47|0.24095
23:02:48|0.24078
23:02:49|0.24078
23:02:49|0.24074
23:02:50|0.24074
23:02:51|0.24102
23:02:52|0.24117
23:02:53|0.24117
23:02:55|0.24123
23:02:55|0.24123
23:02:56|0.2413
23:02:57|0.24128
23:02:57|0.24128
23:02:58|0.24128
23:02:58|0.24131
23:02:59|0.24131
23:03:00|0.24131
23:03:00|0.24128
23:03:01|0.24128
23:03:02|0.24167
23:03:03|0.24165
23:03:03|0.24169
23:03:04|0.24167
23:03:05|0.24167
23:03:06|0.2415
23:03:07|0.24168
23:03:07|0.24175
23:03:08|0.24175
23:03:09|0.24179
23:03:10|0.24188
23:03:10|0.24196
23:03:11|0.24228
23:03:13|0.24227
23:03:13|0.24227
23:03:14|0.24211
23:03:15|0.24229
23:03:17|0.24233
23:03:18|0.24218
23:03:18|0.24218
23:03:20|0.24223
23:03:21|0.24243
23:03:23|0.24217
23:03:24|0.24217
23:03:25|0.24219
23:03:26|0.24219
23:03:27|0.24243
23:03:28|0.24243
23:03:28|0.2418
23:03:29|0.24146
23:03:30|0.24151
23:03:31|0.24151
23:03:32|0.24151
23:03:32|0.24151
23:03:33|0.24204
23:03:35|0.242
23:03:36|0.24239
23:03:37|0.24225
23:03:37|0.24225
23:03:38|0.24225
23:03:39|0.24225
23:03:40|0.24225
23:03:40|0.24225
23:03:41|0.24223
23:03:42|0.24223
23:03:44|0.24223
23:03:44|0.24223
23:03:45|0.24223
23:03:46|0.24223
23:03:47|0.24199
23:03:47|0.24183
23:03:48|0.24199
23:03:50|0.24192
23:03:51|0.24192
23:03:52|0.24197
23:03:53|0.24198
23:03:54|0.24197
23:03:55|0.24197
23:03:56|0.24197
23:03:57|0.24198
23:03:58|0.24196
23:03:58|0.24233
23:03:59|0.24226
23:04:00|0.24226
23:04:01|0.24246
23:04:02|0.24246
23:04:02|0.24246
23:04:03|0.24246
23:04:03|0.24246
23:04:04|0.24246
23:04:04|0.24246
23:04:05|0.24246
23:04:06|0.24246
23:04:07|0.24247
23:04:08|0.24247
23:04:08|0.24247
23:04:09|0.24247
23:04:10|0.24247
23:04:11|0.24247
23:04:11|0.24265
23:04:12|0.24265
23:04:13|0.24265
23:04:13|0.24246
23:04:14|0.24246
23:04:15|0.24246
23:04:16|0.24246
23:04:16|0.24246
23:04:17|0.24252
23:04:17|0.24247
23:04:18|0.24249
23:04:19|0.24246
23:04:19|0.24246
23:04:20|0.24246
23:04:22|0.24243
23:04:23|0.2424
23:04:25|0.24239
23:04:26|0.24202
23:04:27|0.24258
23:04:28|0.24258
23:04:29|0.24241
23:04:30|0.2424
23:04:31|0.24264
23:04:32|0.24264
23:04:33|0.24264
23:04:35|0.24264
23:04:35|0.24264
23:04:37|0.24263
23:04:37|0.24263
23:04:38|0.24263
23:04:39|0.24263
23:04:40|0.24254
23:04:40|0.24256
23:04:41|0.24266
23:04:42|0.24266
23:04:43|0.24265
23:04:43|0.24265
23:04:44|0.24265
23:04:45|0.24265
23:04:46|0.24264
23:04:47|0.24264
23:04:47|0.24264
23:04:48|0.24251
23:04:49|0.24206
23:04:50|0.2417
23:04:51|0.24159
23:04:51|0.24153
23:04:52|0.24257
23:04:52|0.24189
23:04:53|0.24252
23:04:53|0.24253
23:04:54|0.24253
23:04:54|0.24249
23:04:55|0.24249
23:04:56|0.24179
23:04:56|0.2425
23:04:57|0.24249
23:04:58|0.24254
23:04:59|0.24253
23:05:00|0.24263
23:05:00|0.24264
23:05:01|0.24264
23:05:02|0.24264
23:05:03|0.24264
23:05:03|0.24264
23:05:04|0.24272
23:05:05|0.24273
23:05:06|0.24273
23:05:06|0.24273
23:05:07|0.24273
23:05:08|0.24274
23:05:09|0.24273
23:05:10|0.24273
23:05:10|0.24265
23:05:11|0.24265
23:05:12|0.24265
23:05:13|0.24265
23:05:13|0.24265
23:05:14|0.24273
23:05:14|0.24273
23:05:15|0.24274
23:05:16|0.24274
23:05:17|0.24274
23:05:17|0.24274
23:05:18|0.24274
23:05:19|0.24274
23:05:20|0.24274
23:05:20|0.24274
23:05:21|0.24274
23:05:22|0.24274
23:05:23|0.24274
23:05:24|0.24274
23:05:25|0.24274
23:05:26|0.24274
23:05:27|0.24274
23:05:29|0.24274
23:05:31|0.24274
23:05:31|0.24274
23:05:32|0.24274
23:05:33|0.24274
23:05:35|0.24274
23:05:36|0.2425
23:05:36|0.24178
23:05:37|0.24178
23:05:38|0.24161
23:05:38|0.24169
23:05:39|0.2416
23:05:40|0.24169
23:05:41|0.24162
23:05:42|0.24162
23:05:43|0.24162
23:05:44|0.24165
23:05:44|0.24167
23:05:45|0.24199
23:05:46|0.24199
23:05:48|0.24199
23:05:48|0.242
23:05:49|0.24163
23:05:50|0.242
23:05:50|0.2416
23:05:51|0.2416
23:05:52|0.24195
23:05:53|0.2416
23:05:54|0.2416
23:05:55|0.2416
23:05:55|0.2416
23:05:56|0.24193
23:05:57|0.24193
23:05:57|0.24193
23:05:58|0.24193
23:05:59|0.24193
23:06:00|0.24193
23:06:00|0.24193
23:06:01|0.24199
23:06:02|0.242
23:06:03|0.242
23:06:03|0.24199
23:06:04|0.24199
23:06:04|0.24199
23:06:05|0.24199
23:06:06|0.242
23:06:07|0.24199
23:06:08|0.24199
23:06:08|0.24199
23:06:09|0.24199
23:06:10|0.24199
23:06:10|0.24199
23:06:11|0.24199
23:06:11|0.24175
23:06:12|0.242
23:06:13|0.242
23:06:14|0.242
23:06:15|0.242
23:06:16|0.242
23:06:17|0.24175
23:06:17|0.24175
23:06:18|0.24175
23:06:19|0.24175
23:06:20|0.24175
23:06:21|0.24175
23:06:22|0.24175
23:06:23|0.24175
23:06:25|0.242
23:06:26|0.242
23:06:27|0.24216
23:06:29|0.24216
23:06:30|0.24216
23:06:31|0.24216
23:06:32|0.24216
23:06:33|0.24216
23:06:34|0.24211
23:06:34|0.24235
23:06:35|0.24235
23:06:37|0.24212
23:06:38|0.24234
23:06:39|0.24234
23:06:40|0.2422
23:06:40|0.2422
23:06:41|0.2422
23:06:42|0.2422
23:06:42|0.2422
23:06:43|0.2422
23:06:44|0.2422
23:06:45|0.24217
23:06:46|0.24241
23:06:47|0.24241
23:06:48|0.24241
23:06:49|0.24241
23:06:50|0.24241
23:06:50|0.24241
23:06:51|0.24241
23:06:52|0.24241
23:06:53|0.24241
23:06:54|0.24241
23:06:55|0.24241
23:06:56|0.24241
23:06:56|0.24241
23:06:57|0.24239
23:06:58|0.24239
23:06:59|0.24239
23:06:59|0.24239
23:07:00|0.24238
23:07:01|0.24238
23:07:01|0.24238
23:07:02|0.24238
23:07:04|0.24217
23:07:05|0.24241
23:07:05|0.24241
23:07:06|0.24241
23:07:07|0.24241
23:07:07|0.24212
23:07:08|0.24213
23:07:09|0.24213
23:07:11|0.24238
23:07:11|0.24238
23:07:12|0.24238
23:07:12|0.24238
23:07:13|0.24238
23:07:14|0.24238
23:07:15|0.24238
23:07:15|0.24238
23:07:16|0.24238
23:07:17|0.24238
23:07:18|0.24238
23:07:18|0.24238
23:07:20|0.2424
23:07:21|0.24216
23:07:21|0.24216
23:07:22|0.24237
23:07:22|0.24237
23:07:24|0.24218
23:07:25|0.24203
23:07:27|0.24203
23:07:29|0.24202
23:07:30|0.24204
23:07:32|0.2424
23:07:33|0.24211
23:07:34|0.24242
23:07:35|0.24203
23:07:36|0.24201
23:07:36|0.24201
23:07:37|0.24201
23:07:38|0.24201
23:07:39|0.24201
23:07:40|0.24201
23:07:41|0.24201
23:07:42|0.24237
23:07:42|0.24237
23:07:43|0.24237
23:07:43|0.24237
23:07:44|0.24237
23:07:45|0.24207
23:07:45|0.24207
23:07:46|0.24211
23:07:47|0.24211
23:07:48|0.24211
23:07:49|0.24211
23:07:50|0.24243
23:07:50|0.24243
23:07:51|0.24214
23:07:52|0.24214
23:07:52|0.24243
23:07:53|0.24243
23:07:55|0.24243
23:07:55|0.24243
23:07:56|0.24243
23:07:57|0.24216
23:07:58|0.24216
23:07:58|0.24216
23:07:59|0.24216
23:07:59|0.24216
23:08:00|0.24216
23:08:01|0.24238
23:08:02|0.24243
23:08:03|0.24243
23:08:03|0.24243
23:08:04|0.24243
23:08:04|0.24214
23:08:05|0.24214
23:08:05|0.24214
23:08:06|0.24214
23:08:06|0.24213
23:08:08|0.24243
23:08:09|0.24215
23:08:10|0.24215
23:08:11|0.24215
23:08:11|0.24248
23:08:12|0.24248
23:08:13|0.24248
23:08:14|0.24248
23:08:14|0.24248
23:08:15|0.24249
23:08:16|0.24249
23:08:16|0.24209
23:08:17|0.24209
23:08:17|0.24209
23:08:18|0.24249
23:08:19|0.24249
23:08:19|0.24249
23:08:20|0.24249
23:08:21|0.24249
23:08:22|0.24249
23:08:22|0.2425
23:08:23|0.2425
23:08:24|0.2425
23:08:25|0.2425
23:08:26|0.24249
23:08:27|0.24249
23:08:28|0.24249
23:08:29|0.24249
23:08:30|0.2425
23:08:32|0.24242
23:08:33|0.2425
23:08:33|0.24248
23:08:35|0.24299
23:08:36|0.24337
23:08:37|0.24301
23:08:38|0.24334
23:08:39|0.2435
23:08:40|0.2435
23:08:41|0.24304
23:08:42|0.24349
23:08:43|0.24343
23:08:45|0.24343
23:08:46|0.24303
23:08:46|0.24339
23:08:47|0.24339
23:08:47|0.24339
23:08:48|0.24336
23:08:50|0.24336
23:08:50|0.24336
23:08:51|0.24334
23:08:52|0.24302
23:08:53|0.24309
23:08:53|0.24309
23:08:54|0.24309
23:08:55|0.2435
23:08:56|0.24337
23:08:56|0.24337
23:08:57|0.24337
23:08:58|0.24352
23:08:59|0.24307
23:08:59|0.24349
23:09:00|0.24349
23:09:01|0.24315
23:09:02|0.24315
23:09:03|0.24364
23:09:04|0.24363
23:09:05|0.24331
23:09:06|0.2433
23:09:06|0.24326
23:09:07|0.24326
23:09:07|0.24326
23:09:08|0.24363
23:09:09|0.24347
23:09:10|0.24366
23:09:11|0.24366
23:09:12|0.24366
23:09:13|0.24366
23:09:14|0.24364
23:09:15|0.24364
23:09:15|0.24322
23:09:16|0.24364
23:09:17|0.24364
23:09:18|0.24364
23:09:18|0.24364
23:09:19|0.24319
23:09:19|0.24365
23:09:20|0.24365
23:09:21|0.24365
23:09:21|0.24387
23:09:22|0.24387
23:09:23|0.24387
23:09:24|0.24345
23:09:25|0.24424
23:09:27|0.24417
23:09:28|0.24417
23:09:29|0.24417
23:09:31|0.24421
23:09:32|0.24421
23:09:32|0.24379
23:09:33|0.24379
23:09:34|0.2446
23:09:36|0.24482
23:09:36|0.24459
23:09:37|0.24446
23:09:38|0.24447
23:09:39|0.24459
23:09:40|0.24479
23:09:40|0.24479
23:09:41|0.24355
23:09:43|0.24368
23:09:44|0.24446
23:09:46|0.24436
23:09:47|0.24436
23:09:48|0.24436
23:09:48|0.24436
23:09:49|0.24436
23:09:50|0.24436
23:09:51|0.24422
23:09:52|0.24422
23:09:52|0.24422
23:09:53|0.24433
23:09:54|0.24483
23:09:55|0.24483
23:09:55|0.24482
23:09:56|0.2444
23:09:57|0.2444
23:09:58|0.24482
23:09:59|0.24501
23:09:59|0.24526
23:10:00|0.24506
23:10:01|0.24536
23:10:02|0.24536
23:10:03|0.24519
23:10:03|0.24519
23:10:04|0.24519
23:10:05|0.24536
23:10:06|0.24536
23:10:07|0.24501
23:10:08|0.24527
23:10:08|0.24527
23:10:09|0.24527
23:10:10|0.24505
23:10:11|0.24519
23:10:12|0.24499
23:10:13|0.24499
23:10:13|0.24499
23:10:14|0.24499
23:10:15|0.24499
23:10:15|0.24499
23:10:16|0.24425
23:10:17|0.24425
23:10:18|0.24484
23:10:18|0.24473
23:10:19|0.24472
23:10:19|0.24472
23:10:20|0.24472
23:10:21|0.24472
23:10:22|0.24472
23:10:22|0.24498
23:10:24|0.24498
23:10:24|0.24498
23:10:25|0.24498
23:10:26|0.24539
23:10:27|0.24539
23:10:29|0.245
23:10:29|0.24502
23:10:30|0.24494
23:10:31|0.24494
23:10:32|0.24468
23:10:33|0.24468
23:10:34|0.24468
23:10:36|0.24459
23:10:37|0.24505
23:10:38|0.24505
23:10:39|0.24505
23:10:41|0.24511
23:10:41|0.24502
23:10:42|0.24508
23:10:42|0.24512
23:10:43|0.24512
23:10:45|0.24509
23:10:46|0.24509
23:10:46|0.24539
23:10:48|0.24539
23:10:49|0.24513
23:10:50|0.24503
23:10:51|0.24503
23:10:53|0.245
23:10:54|0.24528
23:10:54|0.24521
23:10:55|0.24508
23:10:55|0.24503
23:10:56|0.24503
23:10:57|0.24503
23:10:57|0.24501
23:10:58|0.24501
23:10:59|0.24501
23:10:59|0.24501
23:11:00|0.24501
23:11:01|0.24501
23:11:02|0.24501
23:11:02|0.24528
23:11:03|0.24528
23:11:04|0.24528
23:11:04|0.24528
23:11:05|0.24528
23:11:06|0.24504
23:11:06|0.24504
23:11:07|0.24504
23:11:08|0.24504
23:11:09|0.24504
23:11:09|0.24504
23:11:10|0.24504
23:11:11|0.24597
23:11:11|0.2456
23:11:12|0.24535
23:11:12|0.24589
23:11:13|0.24587
23:11:13|0.24587
23:11:14|0.24587
23:11:14|0.24586
23:11:15|0.24587
23:11:16|0.24609
23:11:16|0.24613
23:11:16|0.24613
23:11:17|0.24612
23:11:18|0.24613
23:11:19|0.24593
23:11:19|0.2457
23:11:20|0.2457
23:11:21|0.24614
23:11:22|0.24618
23:11:23|0.24592
23:11:24|0.24592
23:11:25|0.24605
23:11:25|0.2465
23:11:26|0.24623
23:11:27|0.24625
23:11:28|0.24627
23:11:30|0.24626
23:11:31|0.247
23:11:33|0.24643
23:11:34|0.24692
23:11:35|0.24675
23:11:36|0.24679
23:11:37|0.247
23:11:38|0.24701
23:11:39|0.2474
23:11:40|0.24739
23:11:41|0.24739
23:11:42|0.24739
23:11:44|0.24737
23:11:45|0.24741
23:11:45|0.24741
23:11:46|0.24737
23:11:47|0.24737
23:11:48|0.2474
23:11:48|0.2474
23:11:49|0.24736
23:11:50|0.2474
23:11:50|0.24739
23:11:51|0.2474
23:11:52|0.24741
23:11:53|0.24742
23:11:54|0.24742
23:11:54|0.24742
23:11:55|0.24742
23:11:56|0.24742
23:11:56|0.24742
23:11:57|0.24742
23:11:57|0.24743
23:11:58|0.24737
23:11:59|0.24738
23:11:59|0.2474
23:12:00|0.2474
23:12:01|0.24739
23:12:02|0.24746
23:12:02|0.24746
23:12:03|0.24746
23:12:04|0.24746
23:12:05|0.2473
23:12:06|0.24746
23:12:06|0.24746
23:12:07|0.24749
23:12:08|0.24757
23:12:10|0.24956
23:12:10|0.24997
23:12:11|0.24984
23:12:12|0.24984
23:12:13|0.24934
23:12:13|0.24989
23:12:14|0.24939
23:12:15|0.2494
23:12:15|0.24963
23:12:16|0.24966
23:12:17|0.24962
23:12:17|0.24962
23:12:18|0.24969
23:12:18|0.24947
23:12:19|0.2498
23:12:20|0.2498
23:12:21|0.24989
23:12:22|0.24989
23:12:22|0.24966
23:12:23|0.24966
23:12:24|0.24966
23:12:25|0.24971
23:12:25|0.2497
23:12:25|0.2497
23:12:26|0.25007
23:12:27|0.25001
23:12:27|0.25001
23:12:28|0.25001
23:12:30|0.25
23:12:31|0.25
23:12:33|0.25016
23:12:35|0.25004
23:12:35|0.25042
23:12:36|0.25016
23:12:37|0.25014
23:12:39|0.25041
23:12:40|0.25089
23:12:41|0.25053
23:12:42|0.25066
23:12:43|0.25068
23:12:43|0.25113
23:12:44|0.25117
23:12:44|0.25128
23:12:45|0.25128
23:12:46|0.25122
23:12:46|0.25122
23:12:47|0.25122
23:12:48|0.25122
23:12:49|0.25101
23:12:49|0.25122
23:12:50|0.25011
23:12:51|0.25061
23:12:52|0.24957
23:12:53|0.24884
23:12:54|0.24831
23:12:55|0.24844
23:12:55|0.24794
23:12:56|0.24757
23:12:56|0.24757
23:12:57|0.24855
23:12:58|0.24826
23:12:59|0.2476
23:13:00|0.24758
23:13:01|0.24742
23:13:02|0.24773
23:13:03|0.24771
23:13:05|0.24743
23:13:05|0.24785
23:13:06|0.24785
23:13:07|0.24785
23:13:07|0.24718
23:13:08|0.24701
23:13:09|0.24836
23:13:10|0.24863
23:13:10|0.248
23:13:11|0.24811
23:13:12|0.24811
23:13:13|0.24811
23:13:13|0.24846
23:13:14|0.24854
23:13:15|0.24847
23:13:16|0.24801
23:13:17|0.24839
23:13:17|0.24846
23:13:18|0.24846
23:13:19|0.24846
23:13:20|0.24883
23:13:20|0.24899
23:13:21|0.24899
23:13:22|0.24896
23:13:22|0.24898
23:13:23|0.24898
23:13:24|0.24898
23:13:24|0.24898
23:13:26|0.24932
23:13:27|0.24909
23:13:27|0.24934
23:13:28|0.2497
23:13:29|0.24991
23:13:30|0.24991
23:13:32|0.25053
23:13:32|0.25056
23:13:33|0.25056
23:13:34|0.25059
23:13:35|0.25052
23:13:36|0.2506
23:13:36|0.25025
23:13:38|0.25025
23:13:38|0.2508
23:13:39|0.25078
23:13:40|0.25078
23:13:41|0.25074
23:13:41|0.25074
23:13:42|0.25071
23:13:43|0.25071
23:13:45|0.25026
23:13:45|0.25026
23:13:46|0.25026
23:13:47|0.25058
23:13:48|0.25054
23:13:49|0.25054
23:13:49|0.25044
23:13:50|0.25044
23:13:51|0.25044
23:13:51|0.25021
23:13:52|0.25021
23:13:52|0.25021
23:13:53|0.25021
23:13:54|0.25015
23:13:55|0.25002
23:13:56|0.2491
23:13:57|0.24916
23:13:58|0.24997
23:13:59|0.24989
23:14:00|0.24996
23:14:01|0.24996
23:14:01|0.24986
23:14:02|0.24986
23:14:03|0.24985
23:14:04|0.24985
23:14:05|0.24985
23:14:06|0.24981
23:14:07|0.24981
23:14:08|0.24989
23:14:09|0.25011
23:14:09|0.25
23:14:10|0.25042
23:14:12|0.25043
23:14:12|0.25042
23:14:14|0.25018
23:14:14|0.25023
23:14:15|0.25023
23:14:16|0.25043
23:14:17|0.25048
23:14:18|0.25083
23:14:19|0.25064
23:14:19|0.25032
23:14:20|0.25083
23:14:22|0.25083
23:14:22|0.25079
23:14:23|0.25079
23:14:24|0.25079
23:14:25|0.25021
23:14:25|0.25076
23:14:26|0.25072
23:14:27|0.25065
23:14:28|0.25063
23:14:28|0.25063
23:14:29|0.25062
23:14:29|0.25062
23:14:30|0.25059
23:14:32|0.25051
23:14:33|0.25027
23:14:34|0.25027
23:14:35|0.25028
23:14:37|0.25077
23:14:37|0.25121
23:14:38|0.25177
23:14:39|0.25146
23:14:40|0.25266
23:14:40|0.25285
23:14:41|0.25298
23:14:42|0.253
23:14:42|0.25296
23:14:43|0.25323
23:14:44|0.25313
23:14:45|0.25309
23:14:46|0.25304
23:14:47|0.25192
23:14:47|0.25212
23:14:49|0.25256
23:14:50|0.25242
23:14:51|0.25206
23:14:52|0.25206
23:14:52|0.25206
23:14:53|0.2521
23:14:54|0.25209
23:14:55|0.25149
23:14:56|0.25191
23:14:57|0.25191
23:14:58|0.2519
23:14:58|0.25206
23:14:59|0.25218
23:15:00|0.25218
23:15:00|0.25218
23:15:00|0.25218
23:15:01|0.25218
23:15:02|0.25153
23:15:03|0.2524
23:15:03|0.2524
23:15:04|0.25186
23:15:05|0.25225
23:15:05|0.25225
23:15:06|0.25189
23:15:07|0.25189
23:15:08|0.25189
23:15:08|0.25225
23:15:09|0.25245
23:15:10|0.25245
23:15:11|0.25248
23:15:11|0.25248
23:15:12|0.25223
23:15:13|0.25222
23:15:13|0.25258
23:15:14|0.25258
23:15:16|0.25265
23:15:16|0.25225
23:15:17|0.25268
23:15:18|0.25257
23:15:19|0.25297
23:15:19|0.25297
23:15:20|0.25297
23:15:21|0.25282
23:15:22|0.25265
23:15:23|0.25228
23:15:25|0.25297
23:15:25|0.25342
23:15:26|0.25342
23:15:27|0.25342
23:15:28|0.2528
23:15:28|0.25298
23:15:29|0.2539
23:15:30|0.25293
23:15:31|0.25318
23:15:32|0.25408
23:15:34|0.25497
23:15:35|0.25487
23:15:36|0.25493
23:15:37|0.25453
23:15:38|0.25439
23:15:39|0.25449
23:15:39|0.25435
23:15:41|0.25434
23:15:42|0.25453
23:15:44|0.25453
23:15:45|0.25449
23:15:46|0.25453
23:15:47|0.25429
23:15:47|0.25429
23:15:48|0.25429
23:15:49|0.25429
23:15:50|0.25405
23:15:51|0.2545
23:15:51|0.25481
23:15:52|0.25481
23:15:52|0.25444
23:15:54|0.256
23:15:55|0.2553
23:15:56|0.25483
23:15:57|0.25487
23:15:57|0.25505
23:15:58|0.25495
23:15:59|0.25513
23:16:00|0.25513
23:16:00|0.25584
23:16:01|0.25586
23:16:02|0.25591
23:16:03|0.25599
23:16:04|0.25598
23:16:05|0.25597
23:16:05|0.25533
23:16:06|0.25533
23:16:06|0.25585
23:16:07|0.25585
23:16:08|0.2558
23:16:09|0.25577
23:16:10|0.25532
23:16:10|0.25532
23:16:11|0.25563
23:16:12|0.25563
23:16:13|0.25563
23:16:13|0.25563
23:16:15|0.25596
23:16:16|0.25598
23:16:17|0.25598
23:16:18|0.25597
23:16:19|0.25597
23:16:20|0.25598
23:16:20|0.256
23:16:21|0.256
23:16:22|0.25591
23:16:23|0.2559
23:16:24|0.2559
23:16:24|0.2559
23:16:25|0.2559
23:16:25|0.25576
23:16:26|0.25537
23:16:27|0.25534
23:16:27|0.25534
23:16:28|0.2552
23:16:30|0.25598
23:16:31|0.25585
23:16:32|0.25587
23:16:34|0.25597
23:16:35|0.25583
23:16:37|0.25571
23:16:38|0.25571
23:16:38|0.25594
23:16:39|0.25594
23:16:40|0.25594
23:16:41|0.25571
23:16:43|0.25571
23:16:43|0.25568
23:16:44|0.25568
23:16:45|0.25583
23:16:46|0.25576
23:16:47|0.25571
23:16:47|0.25571
23:16:48|0.25571
23:16:49|0.25571
23:16:50|0.2554
23:16:51|0.255
23:16:52|0.25508
23:16:53|0.25437
23:16:54|0.255
23:16:55|0.254
23:16:56|0.25427
23:16:56|0.25479
23:16:57|0.25366
23:16:58|0.25366
23:16:59|0.25396
23:17:00|0.25287
23:17:02|0.254
23:17:03|0.2536
23:17:04|0.25274
23:17:05|0.25345
23:17:06|0.25278
23:17:07|0.25346
23:17:08|0.2535
23:17:09|0.25281
23:17:09|0.25275
23:17:10|0.25301
23:17:10|0.25334
23:17:11|0.25326
23:17:12|0.2525
23:17:12|0.25234
23:17:13|0.25262
23:17:13|0.25262
23:17:14|0.25262
23:17:15|0.25222
23:17:16|0.25256
23:17:17|0.25269
23:17:18|0.25275
23:17:18|0.25277
23:17:19|0.25277
23:17:20|0.25277
23:17:21|0.25277
23:17:21|0.25346
23:17:22|0.25346
23:17:23|0.25346
23:17:24|0.25346
23:17:25|0.25388
23:17:25|0.25474
23:17:26|0.25569
23:17:27|0.2548
23:17:27|0.25487
23:17:28|0.25493
23:17:28|0.25567
23:17:29|0.25553
23:17:30|0.25488
23:17:30|0.25566
23:17:31|0.25487
23:17:31|0.25487
23:17:32|0.25487
23:17:32|0.25544
23:17:33|0.25544
23:17:33|0.25475
23:17:35|0.25504
23:17:36|0.25545
23:17:38|0.25567
23:17:38|0.2555
23:17:39|0.2555
23:17:40|0.2555
23:17:42|0.2555
23:17:43|0.2559
23:17:44|0.25621
23:17:45|0.25614
23:17:45|0.25556
23:17:46|0.25554
23:17:47|0.25583
23:17:48|0.25608
23:17:48|0.25608
23:17:50|0.25614
23:17:51|0.25614
23:17:51|0.25613
23:17:52|0.25613
23:17:53|0.25567
23:17:54|0.25606
23:17:55|0.25563
23:17:55|0.25563
23:17:56|0.25563
23:17:57|0.25563
23:17:58|0.25563
23:17:58|0.25565
23:17:59|0.25565
23:18:00|0.256
23:18:01|0.25602
23:18:01|0.25613
23:18:02|0.25613
23:18:03|0.25611
23:18:04|0.25608
23:18:05|0.256
23:18:05|0.256
23:18:06|0.256
23:18:06|0.256
23:18:07|0.25612
23:18:08|0.25624
23:18:09|0.25621
23:18:10|0.25674
23:18:11|0.25648
23:18:11|0.25675
23:18:12|0.25672
23:18:12|0.25693
23:18:13|0.25693
23:18:14|0.25693
23:18:15|0.25658
23:18:16|0.2569
23:18:16|0.257
23:18:17|0.25662
23:18:17|0.25755
23:18:18|0.25761
23:18:19|0.25717
23:18:20|0.25765
23:18:20|0.25765
23:18:21|0.25706
23:18:22|0.25764
23:18:22|0.25764
23:18:23|0.25765
23:18:24|0.25765
23:18:24|0.2582
23:18:25|0.25928
23:18:26|0.25946
23:18:26|0.25893
23:18:27|0.25887
23:18:28|0.25849
23:18:30|0.25941
23:18:30|0.25893
23:18:31|0.26
23:18:32|0.25992
23:18:33|0.25999
23:18:33|0.25999
23:18:34|0.25999
23:18:36|0.25993
23:18:38|0.25989
23:18:39|0.25958
23:18:41|0.26047
23:18:42|0.26071
23:18:44|0.26069
23:18:45|0.26074
23:18:46|0.26074
23:18:46|0.26
23:18:48|0.26067
23:18:49|0.26021
23:18:50|0.26043
23:18:51|0.26043
23:18:51|0.26021
23:18:52|0.26001
23:18:53|0.25985
23:18:54|0.26011
23:18:55|0.26026
23:18:55|0.26026
23:18:56|0.26045
23:18:57|0.26045
23:18:58|0.26037
23:18:59|0.26021
23:19:00|0.26043
23:19:00|0.26043
23:19:01|0.26043
23:19:02|0.26047
23:19:03|0.26047
23:19:04|0.26074
23:19:05|0.26074
23:19:06|0.26074
23:19:07|0.2607
23:19:08|0.26074
23:19:09|0.26074
23:19:09|0.26074
23:19:10|0.26074
23:19:11|0.26046
23:19:11|0.2605
23:19:12|0.26075
23:19:13|0.26062
23:19:14|0.26146
23:19:14|0.26146
23:19:15|0.26144
23:19:16|0.26143
23:19:17|0.26084
23:19:18|0.26132
23:19:19|0.26128
23:19:20|0.26127
23:19:20|0.26127
23:19:21|0.26111
23:19:22|0.26148
23:19:23|0.26148
23:19:24|0.26175
23:19:25|0.26164
23:19:25|0.2622
23:19:26|0.2622
23:19:27|0.26221
23:19:28|0.2622
23:19:28|0.26222
23:19:29|0.26249
23:19:30|0.26249
23:19:31|0.26252
23:19:32|0.26282
23:19:32|0.26279
23:19:33|0.26304
23:19:34|0.26304
23:19:35|0.26304
23:19:36|0.263
23:19:38|0.26339
23:19:39|0.26338
23:19:40|0.26347
23:19:41|0.26333
23:19:42|0.26312
23:19:43|0.26492
23:19:44|0.26447
23:19:45|0.26334
23:19:46|0.26418
23:19:47|0.26424
23:19:48|0.26413
23:19:48|0.26389
23:19:49|0.26398
23:19:50|0.264
23:19:51|0.26401
23:19:52|0.2642
23:19:53|0.26448
23:19:54|0.26448
23:19:55|0.26449
23:19:56|0.26417
23:19:57|0.26448
23:19:58|0.26573
23:19:59|0.26573
23:20:00|0.26573
23:20:01|0.26674
23:20:02|0.26567
23:20:04|0.26488
23:20:05|0.26478
23:20:06|0.26565
23:20:06|0.26425
23:20:07|0.26492
23:20:08|0.26544
23:20:08|0.26518
23:20:09|0.26502
23:20:10|0.26416
23:20:11|0.26464
23:20:11|0.26502
23:20:12|0.26499
23:20:13|0.26455
23:20:14|0.26497
23:20:15|0.26498
23:20:15|0.26499
23:20:16|0.26458
23:20:17|0.26518
23:20:18|0.26497
23:20:19|0.26497
23:20:20|0.2652
23:20:21|0.2652
23:20:22|0.2652
23:20:22|0.26522
23:20:22|0.26522
23:20:23|0.26553
23:20:23|0.26553
23:20:24|0.26553
23:20:25|0.2655
23:20:25|0.26553
23:20:26|0.26553
23:20:26|0.26522
23:20:27|0.26567
23:20:27|0.26567
23:20:28|0.2655
23:20:28|0.26567
23:20:29|0.26567
23:20:29|0.26553
23:20:30|0.26613
23:20:31|0.26618
23:20:31|0.26638
23:20:32|0.26638
23:20:32|0.26692
23:20:33|0.26655
23:20:34|0.26712
23:20:35|0.26651
23:20:35|0.26678
23:20:36|0.26717
23:20:38|0.26713
23:20:38|0.26714
23:20:39|0.26724
23:20:41|0.26726
23:20:43|0.26879
23:20:44|0.26984
23:20:44|0.26994
23:20:45|0.27237
23:20:46|0.27228
23:20:47|0.27398
23:20:48|0.27376
23:20:49|0.2709
23:20:50|0.27252
23:20:51|0.27528
23:20:52|0.27467
23:20:53|0.27462
23:20:54|0.27465
23:20:54|0.27564
23:20:55|0.27505
23:20:56|0.27572
23:20:57|0.2757
23:20:57|0.27569
23:20:58|0.27572
23:21:00|0.27572
23:21:01|0.27536
23:21:01|0.27536
23:21:02|0.27532
23:21:03|0.27605
23:21:03|0.27604
23:21:05|0.27605
23:21:06|0.2765
23:21:07|0.27641
23:21:07|0.27575
23:21:08|0.27482
23:21:09|0.27494
23:21:10|0.27221
23:21:10|0.27106
23:21:11|0.27035
23:21:12|0.27112
23:21:13|0.27474
23:21:14|0.27305
23:21:14|0.27321
23:21:15|0.27306
23:21:16|0.2732
23:21:16|0.27306
23:21:17|0.27432
23:21:19|0.2738
23:21:20|0.27484
23:21:21|0.27515
23:21:22|0.27457
23:21:22|0.27536
23:21:23|0.27574
23:21:24|0.27596
23:21:25|0.27581
23:21:25|0.27586
23:21:26|0.27683
23:21:27|0.27648
23:21:27|0.27637
23:21:28|0.2765
23:21:29|0.27648
23:21:30|0.27566
23:21:31|0.27563
23:21:31|0.27519
23:21:32|0.27546
23:21:32|0.27379
23:21:33|0.27337
23:21:34|0.27564
23:21:35|0.27519
23:21:35|0.2743
23:21:36|0.27424
23:21:37|0.2741
23:21:38|0.27372
23:21:39|0.27367
23:21:40|0.27508
23:21:42|0.27533
23:21:43|0.27534
23:21:43|0.27572
23:21:44|0.27559
23:21:45|0.27558
23:21:46|0.27532
23:21:47|0.27581
23:21:48|0.27539
23:21:49|0.27634
23:21:50|0.27536
23:21:51|0.27608
23:21:52|0.27603
23:21:52|0.276
23:21:53|0.27584
23:21:53|0.27579
23:21:54|0.27633
23:21:55|0.2765
23:21:56|0.27646
23:21:57|0.27647
23:21:57|0.27606
23:21:58|0.27646
23:21:58|0.27606
23:21:59|0.2765
23:22:00|0.27656
23:22:00|0.27608
23:22:01|0.27608
23:22:02|0.27654
23:22:04|0.27728
23:22:05|0.27812
23:22:05|0.27726
23:22:06|0.27713
23:22:07|0.27785
23:22:08|0.27775
23:22:09|0.27666
23:22:10|0.27769
23:22:11|0.2776
23:22:11|0.27794
23:22:12|0.28
23:22:13|0.27833
23:22:13|0.27817
23:22:14|0.27788
23:22:16|0.27822
23:22:16|0.27886
23:22:17|0.27867
23:22:18|0.27877
23:22:19|0.27877
23:22:20|0.27947
23:22:20|0.27939
23:22:21|0.27927
23:22:22|0.27918
23:22:22|0.27929
23:22:22|0.27941
23:22:23|0.27942
23:22:24|0.27909
23:22:25|0.27914
23:22:25|0.28
23:22:26|0.27987
23:22:27|0.28013
23:22:27|0.27973
23:22:28|0.28004
23:22:29|0.2799
23:22:30|0.27978
23:22:31|0.27972
23:22:31|0.27955
23:22:32|0.28015
23:22:32|0.27988
23:22:33|0.28
23:22:33|0.27984
23:22:34|0.27983
23:22:35|0.279
23:22:35|0.27777
23:22:36|0.27858
23:22:37|0.27681
23:22:37|0.27613
23:22:39|0.2763
23:22:41|0.2744
23:22:42|0.27579
23:22:42|0.27571
23:22:43|0.2757
23:22:45|0.27413
23:22:45|0.27381
23:22:46|0.27516
23:22:46|0.27485
23:22:48|0.2744
23:22:50|0.27445
23:22:51|0.27491
23:22:52|0.27617
23:22:53|0.27719
23:22:54|0.27626
23:22:55|0.27686
23:22:57|0.27737
23:22:58|0.27597
23:22:58|0.27656
23:22:59|0.27557
23:22:59|0.27644
23:23:00|0.2757
23:23:01|0.2779
23:23:02|0.27751
23:23:03|0.27725
23:23:03|0.27733
23:23:04|0.27726
23:23:05|0.27729
23:23:06|0.27723
23:23:07|0.27697
23:23:08|0.27627
23:23:09|0.27749
23:23:09|0.27712
23:23:09|0.27693
23:23:10|0.27693
23:23:11|0.27744
23:23:12|0.27743
23:23:12|0.27772
23:23:13|0.27804
23:23:14|0.27712
23:23:14|0.27731
23:23:15|0.27722
23:23:16|0.27797
23:23:17|0.2777
23:23:17|0.27833
23:23:18|0.27833
23:23:19|0.27777
23:23:21|0.27902
23:23:22|0.27916
23:23:22|0.27859
23:23:23|0.27868
23:23:24|0.27878
23:23:24|0.27863
23:23:25|0.27857
23:23:26|0.2786
23:23:27|0.27943
23:23:27|0.27938
23:23:28|0.27944
23:23:29|0.27855
23:23:30|0.2791
23:23:30|0.27944
23:23:31|0.27948
23:23:32|0.27993
23:23:32|0.27949
23:23:33|0.27995
23:23:34|0.27948
23:23:34|0.27936
23:23:35|0.27957
23:23:36|0.27929
23:23:37|0.27911
23:23:37|0.2794
23:23:38|0.278
23:23:39|0.27921
23:23:41|0.27754
23:23:42|0.27613
23:23:42|0.2766
23:23:44|0.27642
23:23:45|0.27631
23:23:46|0.27613
23:23:47|0.27621
23:23:48|0.276
23:23:49|0.27598
23:23:50|0.276
23:23:51|0.2758
23:23:52|0.27523
23:23:53|0.27547
23:23:53|0.27556
23:23:54|0.27556
23:23:55|0.27533
23:23:56|0.27533
23:23:57|0.27451
23:23:58|0.275
23:23:59|0.27373
23:24:00|0.27315
23:24:01|0.27225
23:24:01|0.27267
23:24:02|0.27267
23:24:03|0.27294
23:24:04|0.27136
23:24:05|0.27218
23:24:06|0.26982
23:24:07|0.26994
23:24:08|0.26966
23:24:09|0.26966
23:24:10|0.26966
23:24:11|0.2711
23:24:12|0.27033
23:24:13|0.27127
23:24:13|0.27
23:24:15|0.27079
23:24:15|0.27033
23:24:16|0.2704
23:24:17|0.27
23:24:19|0.26988
23:24:20|0.2705
23:24:20|0.26976
23:24:21|0.26975
23:24:22|0.26966
23:24:22|0.26966
23:24:23|0.26966
23:24:24|0.26964
23:24:25|0.26862
23:24:26|0.26899
23:24:26|0.26848
23:24:27|0.26813
23:24:28|0.26813
23:24:29|0.26788
23:24:29|0.26758
23:24:30|0.26758
23:24:31|0.26814
23:24:32|0.26827
23:24:33|0.2677
23:24:34|0.2682
23:24:34|0.26769
23:24:35|0.26795
23:24:36|0.26753
23:24:37|0.26797
23:24:38|0.26754
23:24:38|0.26768
23:24:39|0.26699
23:24:40|0.2669
23:24:41|0.26718
23:24:43|0.26708
23:24:44|0.26685
23:24:44|0.26682
23:24:45|0.26672
23:24:47|0.26619
23:24:48|0.26628
23:24:49|0.26608
23:24:49|0.26633
23:24:51|0.26633
23:24:51|0.26623
23:24:52|0.26623
23:24:53|0.26622
23:24:54|0.26561
23:24:55|0.26587
23:24:56|0.265
23:24:57|0.26588
23:24:57|0.265
23:24:59|0.26492
23:25:00|0.26469
23:25:02|0.26438
23:25:02|0.26458
23:25:04|0.26441
23:25:04|0.26525
23:25:06|0.26598
23:25:07|0.2659
23:25:08|0.2656
23:25:08|0.26601
23:25:09|0.26586
23:25:09|0.26586
23:25:10|0.26572
23:25:11|0.26555
23:25:11|0.26555
23:25:13|0.26555
23:25:13|0.265
23:25:14|0.265
23:25:15|0.26571
23:25:15|0.26554
23:25:16|0.26554
23:25:17|0.26555
23:25:17|0.26555
23:25:18|0.26555
23:25:19|0.26555
23:25:20|0.26555
23:25:21|0.26568
23:25:21|0.26573
23:25:22|0.26523
23:25:23|0.26523
23:25:24|0.26543
23:25:24|0.26543
23:25:25|0.26502
23:25:25|0.26502
23:25:26|0.26542
23:25:27|0.26541
23:25:28|0.26554
23:25:29|0.26539
23:25:29|0.2654
23:25:30|0.26483
23:25:31|0.26516
23:25:31|0.26516
23:25:32|0.26516
23:25:33|0.26515
23:25:34|0.26518
23:25:34|0.26518
23:25:35|0.26539
23:25:36|0.26547
23:25:37|0.2662
23:25:38|0.26635
23:25:38|0.26577
23:25:39|0.267
23:25:39|0.267
23:25:40|0.267
23:25:41|0.26752
23:25:43|0.26653
23:25:44|0.26726
23:25:45|0.268
23:25:46|0.26777
23:25:47|0.26804
23:25:47|0.2679
23:25:48|0.26767
23:25:50|0.2679
23:25:50|0.26788
23:25:51|0.26763
23:25:52|0.26787
23:25:54|0.26789
23:25:54|0.26809
23:25:55|0.26809
23:25:56|0.26809
23:25:57|0.26817
23:25:58|0.26783
23:25:59|0.26783
23:26:00|0.26783
23:26:00|0.26783
23:26:01|0.26768
23:26:02|0.26776
23:26:03|0.26772
23:26:03|0.26772
23:26:05|0.2677
23:26:06|0.26554
23:26:07|0.26557
23:26:08|0.26614
23:26:08|0.26615
23:26:09|0.26602
23:26:10|0.26605
23:26:11|0.26628
23:26:11|0.26586
23:26:12|0.26586
23:26:13|0.26571
23:26:14|0.26571
23:26:14|0.26563
23:26:15|0.26607
23:26:15|0.26592
23:26:17|0.26581
23:26:18|0.265
23:26:18|0.26593
23:26:19|0.26582
23:26:19|0.26582
23:26:20|0.265
23:26:20|0.26486
23:26:21|0.26464
23:26:22|0.26418
23:26:23|0.26311
23:26:24|0.26308
23:26:24|0.26312
23:26:25|0.26286
23:26:26|0.26308
23:26:27|0.26374
23:26:27|0.26374
23:26:28|0.26291
23:26:29|0.26331
23:26:30|0.26394
23:26:31|0.2631
23:26:31|0.26346
23:26:32|0.26349
23:26:33|0.26344
23:26:33|0.26374
23:26:34|0.26374
23:26:35|0.26367
23:26:36|0.26346
23:26:37|0.26346
23:26:37|0.26343
23:26:38|0.26345
23:26:39|0.26345
23:26:40|0.2633
23:26:40|0.26282
23:26:41|0.26282
23:26:42|0.26282
23:26:44|0.26482
23:26:45|0.26591
23:26:47|0.26561
23:26:47|0.26523
23:26:48|0.26571
23:26:49|0.26539
23:26:49|0.26567
23:26:50|0.26563
23:26:51|0.26519
23:26:52|0.26539
23:26:53|0.26534
23:26:53|0.26511
23:26:54|0.26465
23:26:55|0.26469
23:26:56|0.26467
23:26:57|0.26467
23:26:57|0.26467
23:26:59|0.26465
23:26:59|0.26443
23:27:00|0.26402
23:27:01|0.26436
23:27:02|0.2643
23:27:03|0.26439
23:27:04|0.26439
23:27:05|0.26429
23:27:06|0.26438
23:27:07|0.264
23:27:09|0.26298
23:27:09|0.263
23:27:10|0.26304
23:27:11|0.26274
23:27:12|0.26264
23:27:13|0.26225
23:27:13|0.26206
23:27:14|0.26225
23:27:15|0.26219
23:27:16|0.26207
23:27:17|0.26227
23:27:18|0.26332
23:27:19|0.26193
23:27:20|0.2628
23:27:21|0.2628
23:27:21|0.26248
23:27:23|0.26308
23:27:24|0.26302
23:27:24|0.26219
23:27:25|0.26219
23:27:25|0.26215
23:27:26|0.26215
23:27:27|0.26217
23:27:28|0.26219
23:27:28|0.26219
23:27:29|0.26215
23:27:29|0.26209
23:27:30|0.26212
23:27:31|0.26175
23:27:32|0.26191
23:27:33|0.26201
23:27:33|0.26201
23:27:34|0.26201
23:27:35|0.26219
23:27:36|0.26219
23:27:36|0.26245
23:27:37|0.26219
23:27:38|0.26211
23:27:39|0.26219
23:27:40|0.26219
23:27:40|0.26219
23:27:41|0.26245
23:27:42|0.2622
23:27:42|0.26307
23:27:44|0.26329
23:27:45|0.26342
23:27:46|0.26375
23:27:48|0.26415
23:27:49|0.26507
23:27:51|0.26681
23:27:51|0.26619
23:27:52|0.26619
23:27:54|0.26619
23:27:55|0.26676
23:27:56|0.2666
23:27:58|0.26619
23:27:59|0.26632
23:28:00|0.26655
23:28:01|0.26591
23:28:02|0.26654
23:28:03|0.26647
23:28:04|0.26644
23:28:05|0.26654
23:28:06|0.26649
23:28:07|0.26676
23:28:07|0.26679
23:28:08|0.26679
23:28:10|0.26677
23:28:11|0.26672
23:28:12|0.26658
23:28:13|0.26658
23:28:14|0.2666
23:28:14|0.26675
23:28:15|0.26675
23:28:16|0.26679
23:28:16|0.26679
23:28:17|0.26675
23:28:18|0.26675
23:28:19|0.26659
23:28:19|0.26521
23:28:20|0.26526
23:28:21|0.26624
23:28:22|0.26612
23:28:23|0.26572
23:28:24|0.26648
23:28:25|0.26643
23:28:25|0.26653
23:28:26|0.26679
23:28:27|0.26675
23:28:28|0.26675
23:28:28|0.26675
23:28:29|0.26672
23:28:30|0.26658
23:28:31|0.26679
23:28:32|0.26679
23:28:33|0.26679
23:28:33|0.26641
23:28:34|0.26641
23:28:35|0.26676
23:28:36|0.26676
23:28:36|0.26676
23:28:37|0.26607
23:28:38|0.26607
23:28:39|0.2669
23:28:39|0.26787
23:28:40|0.2674
23:28:41|0.26732
23:28:42|0.26731
23:28:43|0.26731
23:28:43|0.26731
23:28:44|0.26711
23:28:46|0.2676
23:28:48|0.26706
23:28:48|0.26709
23:28:49|0.26707
23:28:50|0.26703
23:28:50|0.26706
23:28:51|0.26706
23:28:52|0.26666
23:28:53|0.26675
23:28:54|0.26675
23:28:54|0.26675
23:28:55|0.26662
23:28:56|0.26662
23:28:57|0.26661
23:28:57|0.26673
23:28:58|0.26682
23:28:58|0.26706
23:28:59|0.26708
23:29:00|0.26708
23:29:01|0.26711
23:29:02|0.26711
23:29:03|0.26706
23:29:03|0.26705
23:29:05|0.26755
23:29:07|0.26754
23:29:07|0.26754
23:29:08|0.26754
23:29:09|0.26789
23:29:10|0.26789
23:29:11|0.26777
23:29:11|0.26754
23:29:12|0.26798
23:29:13|0.26799
23:29:14|0.26812
23:29:15|0.26828
23:29:15|0.26828
23:29:16|0.26828
23:29:17|0.26829
23:29:19|0.26835
23:29:19|0.2686
23:29:20|0.2686
23:29:20|0.2686
23:29:21|0.26859
23:29:22|0.26849
23:29:23|0.2686
23:29:24|0.2686
23:29:25|0.2686
23:29:25|0.26859
23:29:26|0.2686
23:29:26|0.2686
23:29:27|0.2686
23:29:27|0.2686
23:29:28|0.2686
23:29:29|0.2686
23:29:29|0.2686
23:29:30|0.2686
23:29:31|0.2686
23:29:32|0.2686
23:29:33|0.26859
23:29:33|0.2686
23:29:33|0.26859
23:29:34|0.2686
23:29:35|0.2686
23:29:36|0.2686
23:29:37|0.2686
23:29:37|0.26859
23:29:37|0.26859
23:29:38|0.26859
23:29:39|0.26842
23:29:40|0.26856
23:29:41|0.26856
23:29:41|0.26856
23:29:42|0.26854
23:29:43|0.26854
23:29:43|0.26854
23:29:44|0.26849
23:29:45|0.268
23:29:46|0.26806
23:29:48|0.26633
23:29:49|0.26636
23:29:50|0.26592
23:29:51|0.26615
23:29:51|0.26621
23:29:52|0.26686
23:29:54|0.2665
23:29:55|0.2665
23:29:56|0.26622
23:29:57|0.26622
23:29:58|0.26673
23:29:59|0.26629
23:30:00|0.2665
23:30:01|0.2665
23:30:02|0.2665
23:30:02|0.2665
23:30:03|0.26381
23:30:04|0.26282
23:30:05|0.26226
23:30:06|0.26301
23:30:07|0.26281
23:30:07|0.26144
23:30:08|0.26146
23:30:09|0.26221
23:30:10|0.26272
23:30:10|0.2624
23:30:11|0.26246
23:30:12|0.26274
23:30:12|0.26243
23:30:13|0.26126
23:30:14|0.26125
23:30:15|0.26127
23:30:15|0.26124
23:30:16|0.26123
23:30:17|0.26123
23:30:18|0.26149
23:30:19|0.26194
23:30:20|0.26194
23:30:21|0.26194
23:30:21|0.26259
23:30:22|0.26151
23:30:23|0.26206
23:30:23|0.26133
23:30:24|0.26123
23:30:25|0.26123
23:30:26|0.26123
23:30:27|0.26261
23:30:27|0.26249
23:30:28|0.26222
23:30:28|0.26214
23:30:29|0.26146
23:30:30|0.26204
23:30:30|0.2632
23:30:30|0.2632
23:30:31|0.26184
23:30:32|0.26272
23:30:32|0.26257
23:30:33|0.26189
23:30:34|0.26168
23:30:34|0.26207
23:30:35|0.26174
23:30:37|0.26147
23:30:38|0.26222
23:30:38|0.26158
23:30:39|0.26228
23:30:39|0.26222
23:30:40|0.26187
23:30:41|0.2613
23:30:42|0.26131
23:30:43|0.26205
23:30:44|0.26205
23:30:44|0.2614
23:30:45|0.2614
23:30:45|0.2614
23:30:46|0.26139
23:30:48|0.26142
23:30:48|0.26208
23:30:49|0.26222
23:30:50|0.26234
23:30:52|0.26144
23:30:53|0.2627
23:30:53|0.2627
23:30:55|0.26272
23:30:56|0.26294
23:30:58|0.26272
23:30:59|0.26271
23:31:00|0.26271
23:31:00|0.26271
23:31:01|0.26271
23:31:01|0.26281
23:31:02|0.26281
23:31:03|0.26281
23:31:03|0.26355
23:31:04|0.26353
23:31:05|0.26336
23:31:06|0.26322
23:31:07|0.26322
23:31:07|0.26322
23:31:08|0.26324
23:31:09|0.26324
23:31:09|0.26321
23:31:11|0.26322
23:31:12|0.26323
23:31:12|0.26301
23:31:14|0.26321
23:31:15|0.26321
23:31:16|0.26321
23:31:16|0.26321
23:31:17|0.26324
23:31:18|0.26324
23:31:19|0.26353
23:31:19|0.26354
23:31:20|0.26401
23:31:21|0.26354
23:31:21|0.26394
23:31:22|0.26394
23:31:23|0.26394
23:31:24|0.26394
23:31:25|0.26394
23:31:25|0.26363
23:31:27|0.26391
23:31:27|0.26393
23:31:28|0.26393
23:31:29|0.26365
23:31:30|0.26365
23:31:30|0.26349
23:31:31|0.26349
23:31:32|0.26375
23:31:32|0.26375
23:31:33|0.26372
23:31:34|0.26372
23:31:35|0.26372
23:31:36|0.26732
23:31:36|0.26374
23:31:37|0.26375
23:31:38|0.26389
23:31:38|0.2646
23:31:39|0.26487
23:31:40|0.26552
23:31:40|0.26681
23:31:41|0.26679
23:31:42|0.26662
23:31:43|0.26673
23:31:44|0.26672
23:31:44|0.26676
23:31:45|0.26595
23:31:46|0.26658
23:31:46|0.26685
23:31:47|0.26685
23:31:48|0.26695
23:31:50|0.2677
23:31:51|0.26765
23:31:51|0.26763
23:31:52|0.26763
23:31:53|0.26764
23:31:53|0.26764
23:31:54|0.26858
23:31:55|0.26817
23:31:57|0.26848
23:31:57|0.26842
23:31:59|0.26842
23:31:59|0.26864
23:32:01|0.26847
23:32:02|0.26906
23:32:03|0.26862
23:32:05|0.26905
23:32:06|0.2681
23:32:07|0.2687
23:32:08|0.2687
23:32:09|0.26837
23:32:09|0.26842
23:32:11|0.26894
23:32:12|0.26928
23:32:13|0.27
23:32:13|0.26965
23:32:15|0.26976
23:32:15|0.2694
23:32:17|0.26917
23:32:18|0.27182
23:32:19|0.27327
23:32:19|0.27475
23:32:20|0.27349
23:32:21|0.27341
23:32:21|0.27292
23:32:22|0.27337
23:32:23|0.27374
23:32:24|0.27472
23:32:25|0.27134
23:32:25|0.2709
23:32:26|0.27068
23:32:27|0.27125
23:32:27|0.27228
23:32:28|0.27038
23:32:29|0.27254
23:32:30|0.27392
23:32:31|0.27333
23:32:31|0.273
23:32:32|0.27194
23:32:33|0.27251
23:32:34|0.26995
23:32:35|0.27001
23:32:36|0.27198
23:32:36|0.27179
23:32:37|0.27067
23:32:37|0.27181
23:32:38|0.27152
23:32:40|0.2714
23:32:40|0.27108
23:32:41|0.27075
23:32:42|0.27054
23:32:43|0.27118
23:32:43|0.27094
23:32:44|0.27003
23:32:45|0.27055
23:32:45|0.27032
23:32:46|0.2704
23:32:46|0.27041
23:32:47|0.27071
23:32:48|0.2714
23:32:49|0.27107
23:32:50|0.27152
23:32:51|0.27151
23:32:51|0.27083
23:32:52|0.27152
23:32:54|0.27107
23:32:56|0.27151
23:32:56|0.27097
23:32:57|0.27155
23:32:58|0.27173
23:32:59|0.27162
23:32:59|0.27098
23:33:00|0.27194
23:33:02|0.27156
23:33:02|0.27103
23:33:04|0.27103
23:33:05|0.27187
23:33:05|0.27193
23:33:06|0.27194
23:33:07|0.27213
23:33:08|0.27275
23:33:08|0.27295
23:33:09|0.27228
23:33:10|0.27236
23:33:11|0.27251
23:33:12|0.27251
23:33:13|0.27315
23:33:13|0.27308
23:33:14|0.27308
23:33:15|0.27352
23:33:16|0.27451
23:33:16|0.27363
23:33:17|0.27374
23:33:18|0.27367
23:33:18|0.27373
23:33:19|0.27332
23:33:20|0.27378
23:33:21|0.27426
23:33:22|0.27373
23:33:22|0.27418
23:33:23|0.27419
23:33:24|0.27364
23:33:25|0.27332
23:33:25|0.27333
23:33:27|0.2747
23:33:27|0.27443
23:33:28|0.27375
23:33:29|0.27382
23:33:29|0.27451
23:33:30|0.27482
23:33:31|0.27451
23:33:32|0.27462
23:33:33|0.27427
23:33:34|0.27475
23:33:34|0.27534
23:33:35|0.27568
23:33:36|0.27566
23:33:37|0.27558
23:33:37|0.275
23:33:38|0.275
23:33:39|0.27476
23:33:40|0.27448
23:33:41|0.27542
23:33:41|0.27517
23:33:42|0.27541
23:33:42|0.27538
23:33:43|0.27538
23:33:44|0.27537
23:33:44|0.27529
23:33:45|0.27545
23:33:45|0.27544
23:33:46|0.27544
23:33:47|0.27534
23:33:48|0.27546
23:33:48|0.27536
23:33:49|0.27544
23:33:50|0.27546
23:33:51|0.27541
23:33:52|0.27538
23:33:54|0.27535
23:33:54|0.27415
23:33:55|0.27402
23:33:57|0.27429
23:33:58|0.27231
23:33:59|0.27375
23:34:01|0.27372
23:34:02|0.27361
23:34:03|0.27401
23:34:04|0.27478
23:34:05|0.27375
23:34:06|0.27492
23:34:08|0.27362
23:34:08|0.27362
23:34:10|0.27405
23:34:11|0.27415
23:34:12|0.27537
23:34:13|0.27541
23:34:13|0.27541
23:34:14|0.27548
23:34:15|0.27543
23:34:16|0.27438
23:34:17|0.27541
23:34:17|0.27448
23:34:18|0.2754
23:34:19|0.2754
23:34:20|0.27464
23:34:20|0.27473
23:34:22|0.27543
23:34:23|0.27543
23:34:23|0.27543
23:34:24|0.27542
23:34:25|0.27513
23:34:26|0.27543
23:34:27|0.27543
23:34:28|0.27521
23:34:29|0.27543
23:34:29|0.27527
23:34:30|0.27611
23:34:31|0.27535
23:34:32|0.27604
23:34:33|0.27601
23:34:34|0.27561
23:34:34|0.27604
23:34:35|0.276
23:34:36|0.2759
23:34:36|0.276
23:34:37|0.276
23:34:38|0.27564
23:34:39|0.27575
23:34:39|0.27595
23:34:40|0.27595
23:34:41|0.27603
23:34:41|0.27567
23:34:42|0.27641
23:34:43|0.27601
23:34:43|0.27601
23:34:44|0.2764
23:34:45|0.27634
23:34:46|0.27644
23:34:46|0.276
23:34:47|0.27632
23:34:48|0.27614
23:34:49|0.2764
23:34:49|0.2764
23:34:51|0.27645
23:34:53|0.27697
23:34:54|0.277
23:34:56|0.277
23:34:57|0.277
23:34:58|0.2771
23:35:00|0.2771
23:35:00|0.27657
23:35:01|0.27657
23:35:02|0.277
23:35:03|0.27668
23:35:04|0.2771
23:35:05|0.2771
23:35:05|0.27719
23:35:07|0.2772
23:35:07|0.27795
23:35:07|0.27798
23:35:08|0.27834
23:35:09|0.27896
23:35:10|0.27925
23:35:11|0.27917
23:35:12|0.27905
23:35:12|0.27809
23:35:13|0.27897
23:35:14|0.27908
23:35:14|0.27909
23:35:15|0.27952
23:35:16|0.27977
23:35:17|0.27977
23:35:19|0.27952
23:35:20|0.27988
23:35:20|0.27956
23:35:21|0.27956
23:35:22|0.27991
23:35:22|0.27992
23:35:23|0.2798
23:35:23|0.27995
23:35:24|0.27996
23:35:24|0.28
23:35:25|0.28016
23:35:26|0.28068
23:35:26|0.28178
23:35:27|0.2815
23:35:27|0.28169
23:35:28|0.28168
23:35:29|0.28174
23:35:30|0.282
23:35:31|0.282
23:35:31|0.28241
23:35:33|0.282
23:35:34|0.28209
23:35:35|0.2821
23:35:35|0.2821
23:35:36|0.2821
23:35:37|0.28196
23:35:37|0.28267
23:35:38|0.28296
23:35:38|0.28302
23:35:39|0.28361
23:35:40|0.28145
23:35:41|0.28311
23:35:42|0.2838
23:35:42|0.28376
23:35:43|0.28264
23:35:43|0.28263
23:35:44|0.28335
23:35:45|0.28218
23:35:46|0.28103
23:35:46|0.2808
23:35:47|0.28244
23:35:48|0.28171
23:35:48|0.28132
23:35:49|0.28299
23:35:50|0.28225
23:35:51|0.2813
23:35:52|0.28206
23:35:53|0.28179
23:35:55|0.2826
23:35:56|0.282
23:35:57|0.28376
23:35:58|0.28378
23:35:59|0.28442
23:36:01|0.28397
23:36:01|0.2839
23:36:02|0.28431
23:36:03|0.28377
23:36:04|0.28307
23:36:04|0.28378
23:36:05|0.28466
23:36:06|0.2847
23:36:07|0.28501
23:36:08|0.28514
23:36:08|0.28454
23:36:10|0.28544
23:36:11|0.28533
23:36:12|0.28604
23:36:12|0.28687
23:36:13|0.28659
23:36:14|0.28673
23:36:14|0.28696
23:36:15|0.28674
23:36:15|0.2868
23:36:16|0.28739
23:36:17|0.28772
23:36:18|0.28786
23:36:19|0.28778
23:36:19|0.28851
23:36:20|0.28866
23:36:21|0.28983
23:36:21|0.28867
23:36:22|0.28889
23:36:23|0.29003
23:36:23|0.28784
23:36:24|0.28963
23:36:25|0.28963
23:36:26|0.28996
23:36:27|0.28988
23:36:27|0.28987
23:36:28|0.28961
23:36:28|0.29015
23:36:29|0.29019
23:36:29|0.29
23:36:30|0.29
23:36:31|0.28984
23:36:32|0.28992
23:36:32|0.28882
23:36:33|0.28873
23:36:34|0.28893
23:36:34|0.28814
23:36:35|0.288
23:36:36|0.28611
23:36:36|0.28533
23:36:38|0.28501
23:36:39|0.2862
23:36:39|0.28811
23:36:40|0.28729
23:36:40|0.28819
23:36:41|0.2887
23:36:42|0.28857
23:36:42|0.2878
23:36:43|0.28897
23:36:43|0.28885
23:36:44|0.28896
23:36:45|0.28854
23:36:45|0.28895
23:36:46|0.28815
23:36:47|0.28897
23:36:48|0.28895
23:36:48|0.28857
23:36:49|0.28927
23:36:49|0.28926
23:36:51|0.28943
23:36:51|0.29
23:36:53|0.28961
23:36:55|0.28961
23:36:56|0.28962
23:36:57|0.28961
23:36:59|0.28991
23:37:00|0.28962
23:37:01|0.28926
23:37:01|0.28871
23:37:02|0.28858
23:37:03|0.28805
23:37:03|0.28795
23:37:04|0.28746
23:37:05|0.28771
23:37:06|0.28743
23:37:07|0.28749
23:37:08|0.2875
23:37:09|0.2875
23:37:09|0.28818
23:37:10|0.2875
23:37:11|0.28801
23:37:11|0.28752
23:37:12|0.28784
23:37:13|0.28574
23:37:14|0.28501
23:37:14|0.285
23:37:15|0.28644
23:37:16|0.28625
23:37:16|0.28528
23:37:17|0.28585
23:37:18|0.285
23:37:19|0.28501
23:37:20|0.28687
23:37:21|0.28603
23:37:22|0.285
23:37:22|0.285
23:37:23|0.285
23:37:24|0.28498
23:37:24|0.28469
23:37:25|0.28469
23:37:26|0.28326
23:37:27|0.28444
23:37:27|0.28204
23:37:28|0.28203
23:37:29|0.2821
23:37:29|0.28218
23:37:30|0.28291
23:37:31|0.28216
23:37:31|0.28267
23:37:32|0.28201
23:37:33|0.28212
23:37:34|0.28179
23:37:35|0.2819
23:37:35|0.28145
23:37:36|0.28142
23:37:37|0.28174
23:37:38|0.28163
23:37:39|0.28175
23:37:40|0.28074
23:37:40|0.28137
23:37:41|0.28111
23:37:42|0.28078
23:37:43|0.281
23:37:44|0.28
23:37:45|0.28062
23:37:46|0.28061
23:37:47|0.28
23:37:47|0.28009
23:37:48|0.2797
23:37:49|0.27954
23:37:50|0.27997
23:37:51|0.27956
23:37:51|0.27942
23:37:52|0.2797
23:37:54|0.27968
23:37:55|0.27956
23:37:57|0.27931
23:37:58|0.2793
23:37:59|0.28009
23:38:00|0.27931
23:38:01|0.28042
23:38:02|0.28025
23:38:02|0.27989
23:38:03|0.28407
23:38:04|0.28499
23:38:05|0.28514
23:38:06|0.28483
23:38:06|0.28564
23:38:07|0.2853
23:38:08|0.28515
23:38:08|0.28532
23:38:09|0.2853
23:38:10|0.28516
23:38:11|0.2853
23:38:12|0.2853
23:38:14|0.2854
23:38:15|0.28543
23:38:15|0.28551
23:38:16|0.28566
23:38:17|0.2854
23:38:19|0.28582
23:38:19|0.2854
23:38:20|0.28594
23:38:21|0.2857
23:38:22|0.28549
23:38:22|0.2853
23:38:23|0.28538
23:38:24|0.28525
23:38:24|0.28533
23:38:25|0.28487
23:38:26|0.2855
23:38:26|0.28548
23:38:27|0.28536
23:38:28|0.28543
23:38:28|0.28543
23:38:29|0.28575
23:38:30|0.28543
23:38:30|0.28513
23:38:31|0.28569
23:38:32|0.2848
23:38:33|0.28536
23:38:33|0.28526
23:38:34|0.28525
23:38:35|0.28536
23:38:36|0.28529
23:38:36|0.28535
23:38:37|0.28535
23:38:38|0.28572
23:38:38|0.28572
23:38:39|0.28577
23:38:40|0.28536
23:38:40|0.2853
23:38:41|0.28501
23:38:41|0.28467
23:38:42|0.28461
23:38:43|0.28434
23:38:43|0.28491
23:38:44|0.28484
23:38:45|0.28471
23:38:46|0.28458
23:38:47|0.28452
23:38:48|0.28436
23:38:49|0.28434
23:38:49|0.28371
23:38:50|0.28352
23:38:51|0.28383
23:38:51|0.28366
23:38:52|0.28358
23:38:52|0.28358
23:38:53|0.28344
23:38:54|0.28344
23:38:55|0.28337
23:38:56|0.28293
23:38:57|0.28207
23:38:58|0.28206
23:39:00|0.28163
23:39:01|0.28164
23:39:02|0.28152
23:39:03|0.28092
23:39:03|0.28073
23:39:04|0.28068
23:39:05|0.279
23:39:07|0.28287
23:39:07|0.28203
23:39:09|0.28076
23:39:10|0.2815
23:39:10|0.28117
23:39:11|0.28114
23:39:12|0.28108
23:39:13|0.28127
23:39:13|0.2812
23:39:14|0.28108
23:39:15|0.28266
23:39:16|0.28228
23:39:16|0.28272
23:39:18|0.284
23:39:19|0.28367
23:39:20|0.28418
23:39:21|0.28434
23:39:22|0.28364
23:39:23|0.28355
23:39:24|0.2831
23:39:24|0.28313
23:39:25|0.28313
23:39:26|0.28346
23:39:27|0.2831
23:39:27|0.28341
23:39:28|0.28341
23:39:29|0.28362
23:39:30|0.28377
23:39:31|0.28335
23:39:32|0.2847
23:39:32|0.28463
23:39:33|0.28461
23:39:33|0.28488
23:39:34|0.28488
23:39:35|0.2852
23:39:36|0.28523
23:39:36|0.28548
23:39:37|0.28555
23:39:38|0.28692
23:39:39|0.28703
23:39:40|0.28702
23:39:40|0.28766
23:39:41|0.28821
23:39:42|0.28701
23:39:43|0.28748
23:39:44|0.28758
23:39:45|0.28825
23:39:45|0.28849
23:39:46|0.28852
23:39:46|0.28772
23:39:47|0.28823
23:39:48|0.28849
23:39:48|0.28854
23:39:49|0.28845
23:39:50|0.28824
23:39:51|0.2889
23:39:51|0.28848
23:39:52|0.28828
23:39:53|0.28764
23:39:54|0.28799
23:39:54|0.28797
23:39:55|0.28798
23:39:57|0.28797
23:39:58|0.28783
23:39:59|0.28829
23:40:00|0.28809
23:40:01|0.28812
23:40:02|0.28831
23:40:03|0.28786
23:40:04|0.28741
23:40:05|0.2864
23:40:06|0.28781
23:40:06|0.28757
23:40:07|0.28691
23:40:08|0.28739
23:40:09|0.28786
23:40:10|0.2877
23:40:11|0.28766
23:40:11|0.28717
23:40:12|0.2875
23:40:12|0.28697
23:40:13|0.2874
23:40:14|0.2874
23:40:15|0.28674
23:40:16|0.28704
23:40:17|0.28696
23:40:18|0.28704
23:40:19|0.28704
23:40:20|0.28722
23:40:20|0.2875
23:40:21|0.28761
23:40:22|0.28761
23:40:23|0.2874
23:40:24|0.28761
23:40:25|0.28768
23:40:25|0.28787
23:40:27|0.28755
23:40:27|0.28741
23:40:28|0.28789
23:40:29|0.28741
23:40:29|0.28742
23:40:30|0.28742
23:40:31|0.28741
23:40:31|0.28783
23:40:33|0.28782
23:40:34|0.28781
23:40:34|0.28741
23:40:35|0.2877
23:40:36|0.28783
23:40:37|0.28742
23:40:37|0.28742
23:40:38|0.28777
23:40:39|0.28742
23:40:40|0.28759
23:40:40|0.28759
23:40:41|0.28742
23:40:42|0.28757
23:40:43|0.28741
23:40:43|0.28741
23:40:44|0.28739
23:40:44|0.28737
23:40:45|0.28737
23:40:46|0.28742
23:40:46|0.28742
23:40:47|0.28742
23:40:47|0.28742
23:40:48|0.28742
23:40:48|0.2876
23:40:49|0.28761
23:40:50|0.28743
23:40:50|0.28743
23:40:51|0.28743
23:40:52|0.2873
23:40:52|0.28738
23:40:53|0.28724
23:40:54|0.28707
23:40:55|0.28703
23:40:55|0.28722
23:40:56|0.28722
23:40:57|0.28659
23:40:59|0.28656
23:40:59|0.28656
23:41:00|0.28661
23:41:01|0.28667
23:41:03|0.28646
23:41:03|0.28646
23:41:05|0.28627
23:41:06|0.28597
23:41:06|0.28598
23:41:08|0.28548
23:41:09|0.285
23:41:10|0.28548
23:41:11|0.28502
23:41:11|0.28557
23:41:12|0.28545
23:41:13|0.28533
23:41:14|0.28521
23:41:14|0.28522
23:41:15|0.28518
23:41:16|0.28515
23:41:18|0.28495
23:41:19|0.28419
23:41:20|0.28485
23:41:20|0.28454
23:41:21|0.28415
23:41:21|0.28415
23:41:22|0.28415
23:41:23|0.28422
23:41:23|0.28428
23:41:24|0.28413
23:41:24|0.28445
23:41:25|0.28413
23:41:26|0.28458
23:41:27|0.28417
23:41:27|0.28433
23:41:28|0.28433
23:41:29|0.28434
23:41:30|0.28432
23:41:31|0.28441
23:41:31|0.28441
23:41:32|0.28446
23:41:33|0.28446
23:41:34|0.28442
23:41:34|0.28478
23:41:35|0.28477
23:41:36|0.28524
23:41:37|0.28535
23:41:38|0.2851
23:41:39|0.28535
23:41:39|0.28535
23:41:40|0.28567
23:41:41|0.28567
23:41:41|0.28574
23:41:42|0.28615
23:41:43|0.28591
23:41:43|0.2859
23:41:44|0.28639
23:41:45|0.28639
23:41:45|0.28593
23:41:46|0.28593
23:41:47|0.28593
23:41:48|0.28593
23:41:48|0.28594
23:41:49|0.28594
23:41:49|0.28644
23:41:50|0.28644
23:41:50|0.28598
23:41:52|0.28665
23:41:53|0.287
23:41:53|0.28724
23:41:54|0.28778
23:41:55|0.28765
23:41:56|0.28806
23:41:56|0.28784
23:41:57|0.28784
23:41:59|0.2875
23:42:00|0.28784
23:42:01|0.28694
23:42:01|0.28697
23:42:03|0.28916
23:42:05|0.28934
23:42:06|0.28921
23:42:06|0.28879
23:42:08|0.28869
23:42:09|0.28909
23:42:10|0.28906
23:42:11|0.28859
23:42:11|0.28809
23:42:12|0.28808
23:42:13|0.2881
23:42:14|0.28868
23:42:15|0.28853
23:42:16|0.28879
23:42:17|0.28994
23:42:17|0.289
23:42:18|0.28957
23:42:19|0.28926
23:42:20|0.28889
23:42:21|0.28954
23:42:22|0.29
23:42:22|0.28965
23:42:23|0.2895
23:42:23|0.28943
23:42:24|0.28945
23:42:25|0.28926
23:42:26|0.29
23:42:27|0.28968
23:42:27|0.29001
23:42:28|0.28989
23:42:29|0.29
23:42:31|0.2899
23:42:32|0.28997
23:42:33|0.29018
23:42:33|0.29082
23:42:34|0.29112
23:42:35|0.29123
23:42:36|0.29044
23:42:37|0.29044
23:42:37|0.2908
23:42:38|0.2908
23:42:39|0.29101
23:42:39|0.29244
23:42:40|0.29269
23:42:41|0.29291
23:42:42|0.2933
23:42:43|0.29319
23:42:43|0.29298
23:42:44|0.29234
23:42:44|0.29275
23:42:45|0.29297
23:42:46|0.29335
23:42:46|0.29367
23:42:47|0.29386
23:42:48|0.29342
23:42:48|0.29113
23:42:49|0.29202
23:42:50|0.291
23:42:51|0.2908
23:42:51|0.29056
23:42:51|0.29007
23:42:52|0.29123
23:42:53|0.29025
23:42:53|0.2904
23:42:54|0.28894
23:42:55|0.28864
23:42:56|0.28845
23:42:56|0.28799
23:42:57|0.28986
23:42:57|0.29043
23:42:58|0.2898
23:43:00|0.29002
23:43:01|0.29161
23:43:02|0.2917
23:43:03|0.29321
23:43:04|0.29493
23:43:05|0.29483
23:43:07|0.29278
23:43:08|0.29455
23:43:08|0.29455
23:43:09|0.29449
23:43:10|0.29444
23:43:10|0.29451
23:43:11|0.29571
23:43:12|0.29496
23:43:12|0.29485
23:43:13|0.29477
23:43:14|0.29453
23:43:15|0.29468
23:43:15|0.29371
23:43:17|0.29443
23:43:17|0.29443
23:43:18|0.29453
23:43:19|0.29481
23:43:20|0.2948
23:43:21|0.29487
23:43:22|0.29494
23:43:22|0.29506
23:43:23|0.29506
23:43:24|0.29519
23:43:25|0.29508
23:43:26|0.29526
23:43:27|0.29507
23:43:28|0.29493
23:43:29|0.2952
23:43:29|0.2952
23:43:30|0.29589
23:43:30|0.29588
23:43:31|0.29586
23:43:32|0.29583
23:43:32|0.2966
23:43:33|0.29585
23:43:34|0.29594
23:43:35|0.29646
23:43:35|0.29646
23:43:36|0.297
23:43:37|0.29676
23:43:38|0.29646
23:43:39|0.29646
23:43:40|0.29661
23:43:41|0.29665
23:43:41|0.29646
23:43:42|0.29662
23:43:43|0.29664
23:43:43|0.29663
23:43:44|0.29676
23:43:45|0.29646
23:43:46|0.29627
23:43:46|0.29612
23:43:47|0.29655
23:43:48|0.29646
23:43:49|0.297
23:43:49|0.29674
23:43:50|0.29614
23:43:51|0.29699
23:43:51|0.29688
23:43:52|0.29677
23:43:53|0.297
23:43:54|0.297
23:43:54|0.297
23:43:55|0.297
23:43:55|0.29723
23:43:56|0.29681
23:43:57|0.297
23:43:58|0.29742
23:43:59|0.29726
23:44:01|0.29736
23:44:01|0.29754
23:44:02|0.29757
23:44:04|0.29753
23:44:05|0.29749
23:44:06|0.29736
23:44:07|0.29735
23:44:08|0.29734
23:44:09|0.297
23:44:10|0.29691
23:44:11|0.29681
23:44:12|0.29651
23:44:12|0.29615
23:44:13|0.29641
23:44:13|0.29588
23:44:14|0.295
23:44:15|0.29496
23:44:16|0.29436
23:44:17|0.29424
23:44:17|0.29417
23:44:18|0.29363
23:44:19|0.29417
23:44:19|0.29351
23:44:20|0.29326
23:44:21|0.29328
23:44:22|0.2935
23:44:23|0.2935
23:44:23|0.29501
23:44:24|0.29427
23:44:25|0.29361
23:44:26|0.29416
23:44:27|0.2942
23:44:27|0.29381
23:44:28|0.29342
23:44:29|0.293
23:44:30|0.29276
23:44:31|0.29277
23:44:31|0.29278
23:44:32|0.29328
23:44:33|0.29339
23:44:34|0.29316
23:44:34|0.29284
23:44:35|0.29205
23:44:36|0.29313
23:44:37|0.29311
23:44:38|0.29293
23:44:38|0.293
23:44:39|0.29246
23:44:40|0.29295
23:44:41|0.2925
23:44:41|0.29296
23:44:42|0.293
23:44:43|0.29291
23:44:43|0.29286
23:44:44|0.29288
23:44:45|0.29288
23:44:45|0.29281
23:44:46|0.29308
23:44:47|0.29292
23:44:48|0.293
23:44:48|0.29304
23:44:49|0.29303
23:44:50|0.29361
23:44:50|0.29405
23:44:51|0.2939
23:44:52|0.29404
23:44:53|0.29384
23:44:54|0.29358
23:44:55|0.29425
23:44:55|0.2941
23:44:56|0.29346
23:44:57|0.29348
23:44:57|0.29348
23:44:58|0.29302
23:44:59|0.29368
23:45:00|0.29383
23:45:01|0.29361
23:45:03|0.29349
23:45:04|0.29351
23:45:05|0.29313
23:45:06|0.29313
23:45:07|0.29313
23:45:07|0.2931
23:45:08|0.29358
23:45:08|0.29302
23:45:09|0.29302
23:45:10|0.29348
23:45:12|0.29269
23:45:13|0.29285
23:45:14|0.29302
23:45:15|0.2925
23:45:16|0.29269
23:45:16|0.29269
23:45:17|0.29294
23:45:18|0.29294
23:45:19|0.29269
23:45:20|0.2925
23:45:20|0.2929
23:45:21|0.29258
23:45:22|0.29256
23:45:23|0.29255
23:45:24|0.29253
23:45:26|0.2924
23:45:26|0.29206
23:45:26|0.2921
23:45:27|0.2921
23:45:28|0.29258
23:45:28|0.29226
23:45:29|0.29209
23:45:30|0.293
23:45:31|0.29301
23:45:33|0.29346
23:45:33|0.29404
23:45:34|0.29432
23:45:34|0.29401
23:45:35|0.29432
23:45:35|0.29431
23:45:36|0.29508
23:45:37|0.29506
23:45:38|0.29469
23:45:38|0.2944
23:45:39|0.29576
23:45:40|0.29657
23:45:41|0.29581
23:45:42|0.297
23:45:42|0.29664
23:45:43|0.29664
23:45:44|0.29656
23:45:44|0.297
23:45:45|0.29796
23:45:46|0.29743
23:45:46|0.29791
23:45:47|0.29728
23:45:47|0.298
23:45:48|0.29761
23:45:48|0.298
23:45:49|0.29679
23:45:49|0.29665
23:45:50|0.29812
23:45:51|0.2976
23:45:51|0.29849
23:45:52|0.29851
23:45:53|0.2983
23:45:53|0.2982
23:45:55|0.29879
23:45:56|0.29812
23:45:56|0.29887
23:45:57|0.299
23:45:58|0.299
23:45:58|0.2987
23:45:59|0.299
23:46:00|0.29894
23:46:00|0.29875
23:46:02|0.299
23:46:02|0.29888
23:46:03|0.29887
23:46:05|0.299
23:46:07|0.29879
23:46:08|0.29835
23:46:08|0.29887
23:46:10|0.29886
23:46:11|0.29835
23:46:12|0.29813
23:46:12|0.29855
23:46:13|0.29811
23:46:14|0.29863
23:46:15|0.2982
23:46:16|0.29822
23:46:17|0.299
23:46:18|0.29891
23:46:18|0.29891
23:46:19|0.299
23:46:20|0.29834
23:46:21|0.29884
23:46:21|0.29856
23:46:23|0.29888
23:46:24|0.29898
23:46:24|0.29915
23:46:25|0.29919
23:46:26|0.29901
23:46:26|0.29901
23:46:27|0.2995
23:46:28|0.29905
23:46:29|0.29948
23:46:30|0.29949
23:46:31|0.29949
23:46:31|0.2995
23:46:32|0.29949
23:46:33|0.2995
23:46:34|0.29959
23:46:34|0.29959
23:46:35|0.2995
23:46:35|0.29958
23:46:36|0.29959
23:46:38|0.29959
23:46:39|0.29959
23:46:40|0.29959
23:46:41|0.29959
23:46:42|0.2995
23:46:42|0.2995
23:46:43|0.2995
23:46:44|0.2995
23:46:44|0.29959
23:46:45|0.29958
23:46:46|0.29945
23:46:47|0.2995
23:46:47|0.29904
23:46:48|0.29901
23:46:49|0.29872
23:46:49|0.29806
23:46:50|0.29834
23:46:51|0.29776
23:46:51|0.29784
23:46:52|0.29617
23:46:53|0.29659
23:46:53|0.29621
23:46:54|0.2965
23:46:54|0.29538
23:46:55|0.29589
23:46:56|0.29463
23:46:57|0.29517
23:46:58|0.29529
23:46:58|0.2945
23:46:59|0.2948
23:46:59|0.29512
23:47:00|0.29517
23:47:01|0.29536
23:47:01|0.29502
23:47:01|0.29676
23:47:03|0.29669
23:47:05|0.29769
23:47:06|0.29713
23:47:07|0.29746
23:47:09|0.29705
23:47:10|0.29711
23:47:10|0.29686
23:47:11|0.29705
23:47:12|0.29756
23:47:13|0.29707
23:47:15|0.298
23:47:15|0.29857
23:47:16|0.29935
23:47:17|0.29811
23:47:18|0.29936
23:47:19|0.29959
23:47:19|0.29958
23:47:20|0.29958
23:47:21|0.29941
23:47:22|0.29909
23:47:22|0.29937
23:47:23|0.29917
23:47:25|0.29904
23:47:26|0.29958
23:47:27|0.29958
23:47:27|0.29959
23:47:28|0.29959
23:47:29|0.29857
23:47:29|0.29958
23:47:30|0.29959
23:47:31|0.29931
23:47:32|0.2995
23:47:33|0.2995
23:47:33|0.29955
23:47:34|0.29478
23:47:35|0.29453
23:47:36|0.29549
23:47:36|0.29242
23:47:37|0.2925
23:47:38|0.29035
23:47:39|0.28839
23:47:39|0.28829
23:47:40|0.28881
23:47:41|0.28884
23:47:41|0.28944
23:47:42|0.28946
23:47:43|0.29104
23:47:44|0.28866
23:47:45|0.29003
23:47:46|0.28978
23:47:46|0.289
23:47:47|0.28917
23:47:48|0.2894
23:47:49|0.28949
23:47:49|0.28764
23:47:50|0.28735
23:47:50|0.28818
23:47:51|0.28873
23:47:52|0.28742
23:47:53|0.28776
23:47:54|0.28851
23:47:54|0.28851
23:47:55|0.288
23:47:55|0.28769
23:47:56|0.28736
23:47:57|0.28774
23:47:57|0.28657
23:47:58|0.288
23:47:59|0.28769
23:47:59|0.28886
23:48:00|0.28769
23:48:01|0.28842
23:48:02|0.28769
23:48:02|0.28815
23:48:03|0.28791
23:48:05|0.28796
23:48:06|0.28794
23:48:07|0.28815
23:48:07|0.28815
23:48:08|0.29014
23:48:10|0.288
23:48:11|0.28988
23:48:12|0.28894
23:48:12|0.28983
23:48:13|0.28861
23:48:14|0.28933
23:48:14|0.28916
23:48:15|0.28877
23:48:16|0.28953
23:48:17|0.29
23:48:19|0.29135
23:48:20|0.28985
23:48:21|0.29054
23:48:22|0.29064
23:48:22|0.29032
23:48:23|0.29164
23:48:24|0.29056
23:48:24|0.29065
23:48:25|0.29064
23:48:26|0.2905
23:48:26|0.29055
23:48:27|0.29093
23:48:29|0.29099
23:48:29|0.29131
23:48:30|0.291
23:48:31|0.29131
23:48:32|0.29115
23:48:33|0.29156
23:48:34|0.29159
23:48:34|0.29187
23:48:35|0.29188
23:48:36|0.29183
23:48:37|0.29183
23:48:38|0.29182
23:48:39|0.29215
23:48:40|0.29217
23:48:41|0.29241
23:48:42|0.29165
23:48:42|0.29165
23:48:43|0.29214
23:48:44|0.29222
23:48:44|0.29194
23:48:45|0.29205
23:48:46|0.29249
23:48:46|0.29249
23:48:47|0.29225
23:48:48|0.29251
23:48:48|0.29265
23:48:49|0.29248
23:48:50|0.29242
23:48:51|0.29286
23:48:51|0.29285
23:48:52|0.29285
23:48:53|0.29285
23:48:54|0.29285
23:48:54|0.29265
23:48:55|0.29266
23:48:56|0.29283
23:48:57|0.29286
23:48:58|0.29272
23:48:58|0.29254
23:48:59|0.29197
23:49:00|0.29167
23:49:00|0.29108
23:49:01|0.29087
23:49:02|0.29053
23:49:02|0.29069
23:49:03|0.29073
23:49:04|0.28629
23:49:05|0.28652
23:49:07|0.28179
23:49:07|0.28312
23:49:09|0.28256
23:49:09|0.28387
23:49:11|0.28375
23:49:12|0.28332
23:49:13|0.28366
23:49:14|0.28353
23:49:15|0.28358
23:49:17|0.28337
23:49:18|0.28278
23:49:18|0.28304
23:49:19|0.28262
23:49:20|0.28233
23:49:21|0.28194
23:49:21|0.28196
23:49:22|0.2821
23:49:23|0.28198
23:49:24|0.28199
23:49:24|0.28193
23:49:25|0.28195
23:49:25|0.28195
23:49:26|0.28195
23:49:27|0.28194
23:49:28|0.28178
23:49:29|0.28197
23:49:29|0.282
23:49:30|0.28203
23:49:31|0.28203
23:49:31|0.28245
23:49:33|0.28256
23:49:34|0.28271
23:49:35|0.28215
23:49:36|0.28293
23:49:36|0.28307
23:49:37|0.28305
23:49:38|0.282
23:49:39|0.28326
23:49:40|0.28291
23:49:41|0.28279
23:49:42|0.28277
23:49:43|0.28194
23:49:44|0.28183
23:49:45|0.28184
23:49:45|0.28234
23:49:46|0.282
23:49:46|0.28203
23:49:47|0.28213
23:49:47|0.28188
23:49:48|0.282
23:49:49|0.28182
23:49:50|0.28202
23:49:51|0.28211
23:49:52|0.28236
23:49:53|0.28214
23:49:54|0.28244
23:49:55|0.28257
23:49:55|0.28277
23:49:56|0.28277
23:49:57|0.28277
23:49:57|0.28289
23:49:58|0.283
23:49:59|0.28184
23:50:00|0.28291
23:50:00|0.2828
23:50:01|0.28249
23:50:02|0.28249
23:50:03|0.28249
23:50:03|0.28265
23:50:04|0.28221
23:50:05|0.28255
23:50:06|0.2828
23:50:07|0.28226
23:50:08|0.28238
23:50:09|0.28244
23:50:10|0.28284
23:50:11|0.28279
23:50:13|0.28277
23:50:13|0.28282
23:50:15|0.28247
23:50:16|0.28247
23:50:17|0.28278
23:50:18|0.28296
23:50:19|0.28296
23:50:20|0.28278
23:50:21|0.28278
23:50:23|0.28274
23:50:24|0.28274
23:50:24|0.28295
23:50:25|0.28295
23:50:26|0.28295
23:50:26|0.28391
23:50:27|0.28341
23:50:28|0.28391
23:50:29|0.28426
23:50:29|0.2838
23:50:30|0.28424
23:50:31|0.28424
23:50:31|0.28373
23:50:32|0.28407
23:50:33|0.28407
23:50:34|0.28407
23:50:34|0.28396
23:50:35|0.28395
23:50:36|0.28366
23:50:36|0.28423
23:50:37|0.28423
23:50:39|0.28383
23:50:40|0.28424
23:50:40|0.28432
23:50:41|0.28423
23:50:41|0.28387
23:50:42|0.28424
23:50:42|0.28424
23:50:43|0.28397
23:50:44|0.28419
23:50:44|0.28419
23:50:45|0.28363
23:50:46|0.28414
23:50:47|0.28379
23:50:48|0.28379
23:50:48|0.28376
23:50:48|0.28374
23:50:49|0.28374
23:50:49|0.28389
23:50:50|0.28348
23:50:51|0.28287
23:50:51|0.28286
23:50:51|0.28286
23:50:52|0.283
23:50:53|0.283
23:50:54|0.28343
23:50:54|0.28309
23:50:55|0.28309
23:50:55|0.2831
23:50:56|0.2831
23:50:56|0.28311
23:50:57|0.283
23:50:58|0.28286
23:50:59|0.28275
23:50:59|0.28254
23:51:00|0.28249
23:51:01|0.28244
23:51:02|0.28119
23:51:02|0.28075
23:51:03|0.28055
23:51:03|0.28025
23:51:04|0.27962
23:51:05|0.27909
23:51:06|0.27861
23:51:07|0.27939
23:51:09|0.27939
23:51:10|0.27996
23:51:12|0.27922
23:51:13|0.27932
23:51:14|0.27911
23:51:15|0.27911
23:51:16|0.27879
23:51:17|0.27897
23:51:17|0.27852
23:51:18|0.27851
23:51:19|0.27823
23:51:20|0.27736
23:51:20|0.27807
23:51:21|0.27607
23:51:21|0.27605
23:51:22|0.27692
23:51:23|0.27605
23:51:24|0.27618
23:51:25|0.27694
23:51:26|0.27648
23:51:26|0.27648
23:51:27|0.2767
23:51:28|0.27642
23:51:29|0.27732
23:51:29|0.27626
23:51:30|0.27649
23:51:31|0.27605
23:51:32|0.2761
23:51:32|0.27612
23:51:33|0.27608
23:51:34|0.27606
23:51:35|0.27627
23:51:35|0.27626
23:51:36|0.27626
23:51:37|0.27626
23:51:37|0.27626
23:51:38|0.27626
23:51:39|0.27704
23:51:40|0.27681
23:51:41|0.27723
23:51:42|0.27722
23:51:43|0.27735
23:51:43|0.27735
23:51:44|0.278
23:51:44|0.27742
23:51:45|0.27746
23:51:45|0.27743
23:51:46|0.27619
23:51:47|0.27628
23:51:47|0.27709
23:51:48|0.2768
23:51:49|0.27695
23:51:50|0.27695
23:51:50|0.2769
23:51:51|0.27661
23:51:52|0.27667
23:51:53|0.27672
23:51:53|0.27672
23:51:54|0.27735
23:51:54|0.27735
23:51:55|0.27726
23:51:56|0.27691
23:51:57|0.2769
23:51:58|0.27718
23:51:59|0.27717
23:51:59|0.2764
23:52:00|0.27735
23:52:01|0.27749
23:52:01|0.2771
23:52:03|0.27715
23:52:04|0.27715
23:52:04|0.27727
23:52:05|0.27727
23:52:06|0.27727
23:52:08|0.27664
23:52:09|0.27694
23:52:11|0.27768
23:52:12|0.27772
23:52:13|0.27785
23:52:13|0.27811
23:52:14|0.278
23:52:15|0.27866
23:52:16|0.2794
23:52:17|0.27839
23:52:19|0.27799
23:52:19|0.27834
23:52:20|0.27924
23:52:22|0.27901
23:52:22|0.27889
23:52:23|0.27888
23:52:24|0.27885
23:52:26|0.2799
23:52:26|0.27986
23:52:27|0.27985
23:52:28|0.27996
23:52:29|0.27889
23:52:30|0.27891
23:52:31|0.27996
23:52:31|0.27996
23:52:32|0.27986
23:52:33|0.27986
23:52:33|0.27963
23:52:34|0.2791
23:52:35|0.27985
23:52:36|0.27985
23:52:36|0.27956
23:52:37|0.27925
23:52:38|0.27985
23:52:40|0.27967
23:52:40|0.27988
23:52:41|0.27971
23:52:41|0.27953
23:52:42|0.27894
23:52:42|0.2795
23:52:43|0.2795
23:52:44|0.27929
23:52:45|0.27971
23:52:46|0.27921
23:52:46|0.27991
23:52:47|0.27991
23:52:48|0.27934
23:52:49|0.27958
23:52:50|0.27956
23:52:50|0.27905
23:52:51|0.27906
23:52:52|0.27906
23:52:52|0.27906
23:52:53|0.27887
23:52:54|0.27872
23:52:54|0.27799
23:52:55|0.27799
23:52:56|0.27913
23:52:57|0.27908
23:52:58|0.279
23:52:58|0.27846
23:52:59|0.2797
23:53:00|0.2791
23:53:00|0.2791
23:53:02|0.27816
23:53:03|0.27771
23:53:04|0.27817
23:53:04|0.2781
23:53:05|0.27805
23:53:06|0.27835
23:53:07|0.27772
23:53:07|0.27826
23:53:08|0.27802
23:53:09|0.27771
23:53:11|0.27823
23:53:13|0.27825
23:53:14|0.277
23:53:15|0.27659
23:53:16|0.27721
23:53:18|0.27674
23:53:18|0.27671
23:53:19|0.27564
23:53:20|0.27644
23:53:22|0.27616
23:53:22|0.27645
23:53:23|0.27611
23:53:24|0.27544
23:53:25|0.27544
23:53:26|0.27651
23:53:26|0.27651
23:53:27|0.27649
23:53:28|0.27649
23:53:29|0.27649
23:53:29|0.27616
23:53:30|0.27674
23:53:31|0.27674
23:53:32|0.27628
23:53:33|0.27643
23:53:34|0.27626
23:53:35|0.27676
23:53:36|0.27626
23:53:37|0.2768
23:53:38|0.27625
23:53:38|0.27727
23:53:39|0.27864
23:53:39|0.27886
23:53:40|0.27851
23:53:41|0.27875
23:53:42|0.27755
23:53:42|0.27798
23:53:43|0.27842
23:53:44|0.27841
23:53:44|0.27841
23:53:45|0.27857
23:53:46|0.27857
23:53:46|0.27857
23:53:48|0.2786
23:53:48|0.27798
23:53:49|0.27798
23:53:50|0.27798
23:53:51|0.27806
23:53:51|0.27813
23:53:52|0.27857
23:53:53|0.27886
23:53:54|0.27886
23:53:54|0.27884
23:53:55|0.27884
23:53:56|0.27926
23:53:57|0.27827
23:53:57|0.27827
23:53:58|0.27874
23:53:59|0.27874
23:53:59|0.27817
23:54:00|0.27817
23:54:01|0.27817
23:54:01|0.27856
23:54:02|0.2782
23:54:03|0.27848
23:54:03|0.27848
23:54:04|0.27814
23:54:05|0.27763
23:54:05|0.27708
23:54:06|0.27797
23:54:07|0.27788
23:54:07|0.27788
23:54:08|0.27788
23:54:09|0.27739
23:54:10|0.27791
23:54:12|0.27728
23:54:13|0.27776
23:54:14|0.27791
23:54:15|0.27788
23:54:17|0.27726
23:54:18|0.27773
23:54:19|0.27897
23:54:20|0.27897
23:54:21|0.27897
23:54:22|0.27861
23:54:23|0.27864
23:54:24|0.27948
23:54:24|0.27916
23:54:25|0.27916
23:54:26|0.27957
23:54:26|0.27896
23:54:27|0.27941
23:54:28|0.27941
23:54:29|0.27941
23:54:30|0.27941
23:54:31|0.27915
23:54:32|0.27915
23:54:32|0.27865
23:54:33|0.27865
23:54:34|0.27865
23:54:35|0.27865
23:54:36|0.27895
23:54:37|0.27896
23:54:38|0.27896
23:54:38|0.27941
23:54:39|0.27979
23:54:40|0.27994
23:54:41|0.28032
23:54:42|0.28016
23:54:43|0.28007
23:54:43|0.2797
23:54:44|0.28
23:54:44|0.27987
23:54:45|0.28004
23:54:46|0.28026
23:54:47|0.28034
23:54:48|0.2808
23:54:48|0.28118
23:54:49|0.28142
23:54:50|0.28128
23:54:51|0.28129
23:54:52|0.28129
23:54:53|0.28138
23:54:53|0.28078
23:54:54|0.28064
23:54:55|0.28094
23:54:56|0.28091
23:54:57|0.28113
23:54:58|0.28158
23:54:59|0.28149
23:55:00|0.28123
23:55:01|0.28158
23:55:02|0.28157
23:55:03|0.28158
23:55:03|0.28137
23:55:04|0.28137
23:55:05|0.28082
23:55:05|0.28082
23:55:06|0.281
23:55:08|0.28046
23:55:09|0.28129
23:55:10|0.28132
23:55:11|0.28132
23:55:13|0.28132
23:55:14|0.28127
23:55:14|0.28191
23:55:16|0.2811
23:55:17|0.28204
23:55:17|0.28267
23:55:18|0.28133
23:55:19|0.28137
23:55:20|0.28256
23:55:21|0.28216
23:55:22|0.2834
23:55:23|0.28329
23:55:24|0.2834
23:55:25|0.28303
23:55:25|0.28293
23:55:26|0.28323
23:55:26|0.28323
23:55:27|0.28344
23:55:28|0.28306
23:55:28|0.283
23:55:29|0.28329
23:55:30|0.283
23:55:31|0.28315
23:55:31|0.28268
23:55:32|0.28216
23:55:33|0.28216
23:55:33|0.28168
23:55:34|0.28167
23:55:35|0.28158
23:55:36|0.28222
23:55:36|0.28132
23:55:37|0.28211
23:55:38|0.28205
23:55:39|0.28205
23:55:40|0.28142
23:55:41|0.28258
23:55:41|0.28241
23:55:42|0.28218
23:55:43|0.28277
23:55:43|0.28277
23:55:45|0.2818
23:55:46|0.28158
23:55:47|0.28211
23:55:47|0.28232
23:55:48|0.28232
23:55:48|0.28199
23:55:49|0.2819
23:55:49|0.2819
23:55:50|0.2819
23:55:51|0.28198
23:55:52|0.28076
23:55:52|0.28046
23:55:53|0.28089
23:55:54|0.28083
23:55:54|0.27959
23:55:55|0.279
23:55:56|0.27907
23:55:57|0.27906
23:55:58|0.27822
23:55:58|0.27894
23:55:59|0.27874
23:56:00|0.27889
23:56:01|0.2786
23:56:01|0.27726
23:56:02|0.27772
23:56:03|0.27747
23:56:04|0.277
23:56:05|0.27698
23:56:05|0.27697
23:56:06|0.27699
23:56:07|0.27671
23:56:08|0.27667
23:56:08|0.27643
23:56:09|0.27688
23:56:11|0.27692
23:56:12|0.2777
23:56:13|0.2777
23:56:14|0.27807
23:56:14|0.27795
23:56:15|0.27769
23:56:17|0.27782
23:56:18|0.27877
23:56:19|0.27794
23:56:19|0.27794
23:56:20|0.27813
23:56:21|0.27813
23:56:22|0.27633
23:56:23|0.27546
23:56:24|0.27624
23:56:24|0.27624
23:56:26|0.27546
23:56:26|0.27641
23:56:27|0.27544
23:56:28|0.27545
23:56:29|0.27598
23:56:30|0.27475
23:56:30|0.2739
23:56:32|0.2737
23:56:33|0.27269
23:56:34|0.27286
23:56:34|0.27269
23:56:36|0.27267
23:56:36|0.27299
23:56:37|0.27298
23:56:38|0.27267
23:56:38|0.27297
23:56:40|0.27269
23:56:41|0.27319
23:56:42|0.27303
23:56:43|0.27337
23:56:43|0.27347
23:56:44|0.27319
23:56:45|0.27304
23:56:45|0.27345
23:56:46|0.2731
23:56:47|0.27319
23:56:48|0.27318
23:56:48|0.27295
23:56:49|0.27319
23:56:50|0.27295
23:56:51|0.27296
23:56:51|0.27338
23:56:52|0.27295
23:56:53|0.273
23:56:54|0.27334
23:56:55|0.27302
23:56:55|0.27327
23:56:56|0.27327
23:56:56|0.27327
23:56:57|0.27335
23:56:58|0.27317
23:56:59|0.2735
23:56:59|0.27311
23:57:00|0.27389
23:57:01|0.27499
23:57:01|0.27528
23:57:02|0.27594
23:57:03|0.27592
23:57:04|0.27634
23:57:04|0.27641
23:57:05|0.27592
23:57:06|0.27592
23:57:07|0.27641
23:57:08|0.27584
23:57:08|0.27583
23:57:09|0.27609
23:57:10|0.27609
23:57:11|0.27541
23:57:11|0.27555
23:57:13|0.27621
23:57:14|0.27743
23:57:15|0.27797
23:57:16|0.27813
23:57:17|0.2773
23:57:18|0.27743
23:57:19|0.27807
23:57:19|0.27807
23:57:21|0.27935
23:57:22|0.2795
23:57:23|0.27883
23:57:24|0.27879
23:57:25|0.27887
23:57:26|0.27937
23:57:27|0.2807
23:57:28|0.27984
23:57:28|0.28005
23:57:29|0.28
23:57:30|0.28
23:57:30|0.27941
23:57:32|0.27942
23:57:32|0.27908
23:57:33|0.27899
23:57:34|0.27899
23:57:35|0.27846
23:57:36|0.27873
23:57:37|0.28021
23:57:37|0.27922
23:57:37|0.27922
23:57:38|0.27833
23:57:39|0.27947
23:57:40|0.28
23:57:40|0.2794
23:57:41|0.27964
23:57:42|0.28002
23:57:43|0.28002
23:57:43|0.28002
23:57:44|0.27955
23:57:45|0.27998
23:57:46|0.27998
23:57:47|0.27999
23:57:48|0.27964
23:57:49|0.27993
23:57:50|0.27992
23:57:50|0.27889
23:57:51|0.27962
23:57:52|0.27958
23:57:53|0.27873
23:57:53|0.27798
23:57:53|0.27782
23:57:54|0.27782
23:57:54|0.27889
23:57:55|0.27889
23:57:56|0.27886
23:57:56|0.27886
23:57:57|0.27878
23:57:58|0.27878
23:57:59|0.27818
23:57:59|0.27818
23:58:00|0.2795
23:58:01|0.27947
23:58:01|0.27957
23:58:02|0.27951
23:58:03|0.2795
23:58:04|0.27901
23:58:04|0.27904
23:58:05|0.2795
23:58:06|0.2787
23:58:06|0.2793
23:58:07|0.27945
23:58:07|0.2793
23:58:08|0.27944
23:58:09|0.27942
23:58:10|0.27942
23:58:10|0.27942
23:58:11|0.27942
23:58:12|0.27802
23:58:13|0.2786
23:58:14|0.27804
23:58:15|0.27801
23:58:16|0.27801
23:58:17|0.27801
23:58:18|0.27801
23:58:20|0.27867
23:58:20|0.27826
23:58:21|0.27826
23:58:22|0.27826
23:58:23|0.27903
23:58:24|0.27903
23:58:24|0.27942
23:58:26|0.27943
23:58:26|0.27956
23:58:27|0.27959
23:58:28|0.27874
23:58:29|0.27886
23:58:30|0.27879
23:58:31|0.27879
23:58:32|0.27879
23:58:32|0.27944
23:58:33|0.27944
23:58:35|0.27781
23:58:35|0.27901
23:58:36|0.27901
23:58:37|0.27861
23:58:37|0.27915
23:58:38|0.27915
23:58:38|0.27915
23:58:39|0.27892
23:58:40|0.27816
23:58:41|0.27901
23:58:42|0.27945
23:58:42|0.27967
23:58:43|0.27977
23:58:44|0.27972
23:58:44|0.28146
23:58:45|0.28119
23:58:46|0.28124
23:58:47|0.28153
23:58:48|0.28062
23:58:49|0.28113
23:58:50|0.28087
23:58:50|0.28096
23:58:51|0.28012
23:58:52|0.27987
23:58:53|0.27987
23:58:53|0.27968
23:58:54|0.27968
23:58:55|0.27968
23:58:56|0.28036
23:58:56|0.28054
23:58:57|0.28054
23:58:57|0.28025
23:58:58|0.28025
23:58:59|0.28028
23:59:00|0.28136
23:59:01|0.28136
23:59:02|0.28041
23:59:02|0.28041
23:59:03|0.28042
23:59:03|0.28122
23:59:04|0.28027
23:59:05|0.28026
23:59:06|0.28085
23:59:07|0.28085
23:59:07|0.2808
23:59:08|0.28078
23:59:09|0.28029
23:59:10|0.28
23:59:10|0.28002
23:59:11|0.28002
23:59:12|0.27934
23:59:12|0.27798
23:59:13|0.27807
23:59:13|0.27625
23:59:15|0.27767
23:59:16|0.27625
23:59:17|0.27699
23:59:18|0.27717
23:59:19|0.27636
23:59:20|0.27636
23:59:21|0.27686
23:59:23|0.27732
23:59:24|0.27709
23:59:26|0.27604
23:59:26|0.27692
23:59:27|0.27816
23:59:28|0.27679
23:59:29|0.27771
23:59:29|0.27771
23:59:30|0.27638
23:59:31|0.27738
23:59:32|0.2764
23:59:33|0.27616
23:59:34|0.27545
23:59:35|0.27641
23:59:35|0.27652
23:59:36|0.27631
23:59:37|0.27631
23:59:38|0.27549
23:59:39|0.27604
23:59:39|0.2755
23:59:40|0.2755
23:59:41|0.27625
23:59:41|0.27625
23:59:42|0.27625
23:59:42|0.27625
23:59:43|0.27625
23:59:44|0.27655
23:59:45|0.27892
23:59:46|0.27913
23:59:46|0.28078
23:59:47|0.28078
23:59:48|0.27962
23:59:48|0.27962
23:59:49|0.27969
23:59:50|0.28059
23:59:51|0.28061
23:59:52|0.28061
23:59:53|0.28012
23:59:54|0.28001
23:59:55|0.28001
23:59:56|0.27979
23:59:57|0.2797
23:59:58|0.27905
23:59:58|0.27905
23:59:59|0.27926