00:00:00|0.16355
00:00:01|0.16352
00:00:02|0.16345
00:00:03|0.16331
00:00:04|0.16331
00:00:05|0.16369
00:00:06|0.16363
00:00:07|0.16363
00:00:09|0.16363
00:00:09|0.16363
00:00:10|0.16363
00:00:11|0.16363
00:00:11|0.16372
00:00:12|0.16369
00:00:13|0.16369
00:00:13|0.16369
00:00:14|0.16369
00:00:15|0.16369
00:00:16|0.16369
00:00:17|0.16369
00:00:18|0.16369
00:00:18|0.16369
00:00:19|0.16369
00:00:20|0.16369
00:00:21|0.16369
00:00:22|0.16369
00:00:22|0.16369
00:00:23|0.16369
00:00:23|0.16369
00:00:24|0.16369
00:00:25|0.16369
00:00:25|0.16369
00:00:26|0.16369
00:00:27|0.16369
00:00:28|0.16369
00:00:29|0.16369
00:00:29|0.16369
00:00:30|0.16354
00:00:31|0.16343
00:00:32|0.16343
00:00:33|0.16343
00:00:33|0.16343
00:00:34|0.16343
00:00:35|0.16343
00:00:35|0.16343
00:00:36|0.16352
00:00:37|0.16357
00:00:38|0.16357
00:00:38|0.16357
00:00:39|0.16357
00:00:40|0.16357
00:00:40|0.16357
00:00:41|0.16357
00:00:42|0.16357
00:00:42|0.16357
00:00:43|0.16357
00:00:43|0.16357
00:00:44|0.16357
00:00:45|0.16357
00:00:47|0.16357
00:00:48|0.16357
00:00:48|0.16357
00:00:50|0.1636
00:00:50|0.16377
00:00:52|0.16377
00:00:52|0.16377
00:00:54|0.16377
00:00:54|0.16377
00:00:55|0.16377
00:00:56|0.16371
00:00:56|0.16371
00:00:57|0.16371
00:00:59|0.16371
00:00:59|0.16371
00:01:00|0.16371
00:01:02|0.16371
00:01:03|0.16378
00:01:04|0.16376
00:01:05|0.164
00:01:06|0.164
00:01:07|0.164
00:01:07|0.16378
00:01:08|0.16378
00:01:08|0.164
00:01:09|0.164
00:01:09|0.164
00:01:10|0.164
00:01:10|0.164
00:01:11|0.164
00:01:12|0.164
00:01:12|0.164
00:01:13|0.16399
00:01:14|0.16399
00:01:14|0.16399
00:01:15|0.16399
00:01:15|0.16399
00:01:17|0.16376
00:01:17|0.16396
00:01:18|0.16396
00:01:19|0.16396
00:01:19|0.16396
00:01:20|0.16396
00:01:21|0.16396
00:01:21|0.16396
00:01:22|0.16396
00:01:22|0.16396
00:01:23|0.16396
00:01:23|0.16396
00:01:24|0.16396
00:01:24|0.16396
00:01:25|0.16396
00:01:25|0.16396
00:01:26|0.16396
00:01:26|0.16396
00:01:27|0.16396
00:01:28|0.164
00:01:29|0.164
00:01:29|0.164
00:01:30|0.164
00:01:30|0.16396
00:01:31|0.16396
00:01:32|0.16396
00:01:33|0.16396
00:01:33|0.164
00:01:34|0.164
00:01:34|0.164
00:01:34|0.164
00:01:35|0.16399
00:01:36|0.16399
00:01:36|0.16399
00:01:37|0.16398
00:01:37|0.16398
00:01:38|0.16398
00:01:39|0.16398
00:01:39|0.16398
00:01:40|0.164
00:01:40|0.164
00:01:41|0.16394
00:01:42|0.16394
00:01:42|0.16388
00:01:43|0.16384
00:01:43|0.16384
00:01:44|0.16384
00:01:44|0.16384
00:01:45|0.16384
00:01:46|0.16402
00:01:46|0.16402
00:01:47|0.16402
00:01:47|0.16402
00:01:48|0.16402
00:01:48|0.16402
00:01:49|0.16402
00:01:49|0.16402
00:01:50|0.16402
00:01:50|0.16402
00:01:51|0.16402
00:01:51|0.16402
00:01:52|0.16402
00:01:52|0.16402
00:01:53|0.16402
00:01:53|0.16411
00:01:54|0.16411
00:01:55|0.16411
00:01:56|0.16411
00:01:57|0.16411
00:01:58|0.16414
00:01:59|0.16401
00:02:00|0.16411
00:02:01|0.1642
00:02:02|0.1642
00:02:02|0.1642
00:02:03|0.16405
00:02:04|0.16425
00:02:05|0.16439
00:02:06|0.16439
00:02:07|0.16436
00:02:08|0.16436
00:02:09|0.16436
00:02:09|0.16436
00:02:11|0.16439
00:02:12|0.16439
00:02:12|0.16439
00:02:13|0.16453
00:02:14|0.16453
00:02:15|0.16453
00:02:16|0.16495
00:02:16|0.16495
00:02:17|0.16495
00:02:18|0.16469
00:02:19|0.16471
00:02:19|0.16471
00:02:20|0.16471
00:02:20|0.1649
00:02:21|0.1649
00:02:21|0.1649
00:02:22|0.1649
00:02:23|0.1649
00:02:23|0.1649
00:02:23|0.1649
00:02:24|0.1649
00:02:25|0.1649
00:02:25|0.16499
00:02:26|0.16499
00:02:27|0.16499
00:02:28|0.16503
00:02:28|0.16503
00:02:29|0.1652
00:02:29|0.1652
00:02:30|0.1652
00:02:31|0.1652
00:02:31|0.1652
00:02:32|0.1652
00:02:32|0.1652
00:02:33|0.1652
00:02:33|0.16537
00:02:34|0.16537
00:02:35|0.16537
00:02:35|0.16537
00:02:36|0.16537
00:02:36|0.16537
00:02:37|0.16537
00:02:38|0.16537
00:02:38|0.16537
00:02:40|0.16536
00:02:40|0.16537
00:02:41|0.16537
00:02:41|0.16524
00:02:42|0.1653
00:02:43|0.1653
00:02:44|0.16537
00:02:44|0.16537
00:02:45|0.16537
00:02:46|0.16537
00:02:47|0.16537
00:02:47|0.16537
00:02:48|0.16537
00:02:48|0.16537
00:02:49|0.16537
00:02:49|0.16537
00:02:50|0.16537
00:02:50|0.16537
00:02:50|0.16537
00:02:51|0.16537
00:02:52|0.16537
00:02:52|0.16525
00:02:53|0.16537
00:02:53|0.16537
00:02:55|0.16537
00:02:56|0.16537
00:02:57|0.16524
00:02:58|0.16524
00:03:00|0.16537
00:03:00|0.16537
00:03:01|0.16537
00:03:02|0.16574
00:03:03|0.1656
00:03:04|0.16573
00:03:04|0.16573
00:03:05|0.1655
00:03:06|0.1655
00:03:06|0.1655
00:03:07|0.16573
00:03:08|0.16573
00:03:08|0.16573
00:03:09|0.16573
00:03:10|0.16573
00:03:10|0.16572
00:03:11|0.16599
00:03:12|0.16606
00:03:12|0.16606
00:03:13|0.16594
00:03:13|0.16594
00:03:14|0.16594
00:03:15|0.16594
00:03:15|0.1661
00:03:16|0.1661
00:03:17|0.1661
00:03:17|0.16599
00:03:18|0.16599
00:03:18|0.16599
00:03:19|0.16599
00:03:20|0.1661
00:03:20|0.1661
00:03:22|0.1661
00:03:23|0.1661
00:03:23|0.16599
00:03:23|0.16599
00:03:24|0.16609
00:03:24|0.16609
00:03:25|0.1661
00:03:26|0.1661
00:03:26|0.1661
00:03:27|0.1661
00:03:28|0.1661
00:03:28|0.1661
00:03:29|0.1661
00:03:29|0.1661
00:03:30|0.1661
00:03:31|0.1661
00:03:32|0.1661
00:03:32|0.1661
00:03:32|0.1661
00:03:33|0.16596
00:03:33|0.16596
00:03:34|0.1661
00:03:34|0.1661
00:03:35|0.1661
00:03:36|0.16594
00:03:36|0.16584
00:03:37|0.16572
00:03:38|0.16605
00:03:38|0.16605
00:03:39|0.16577
00:03:40|0.16578
00:03:40|0.16578
00:03:41|0.16577
00:03:42|0.16577
00:03:42|0.16577
00:03:42|0.16577
00:03:43|0.16577
00:03:43|0.16577
00:03:44|0.16577
00:03:44|0.16577
00:03:45|0.16577
00:03:46|0.16588
00:03:47|0.16591
00:03:47|0.166
00:03:48|0.166
00:03:48|0.166
00:03:49|0.166
00:03:49|0.166
00:03:50|0.166
00:03:50|0.166
00:03:51|0.166
00:03:51|0.166
00:03:52|0.166
00:03:52|0.166
00:03:53|0.16624
00:03:54|0.16696
00:03:54|0.16732
00:03:55|0.16697
00:03:56|0.16705
00:03:57|0.16705
00:03:58|0.16722
00:03:59|0.16709
00:04:01|0.16722
00:04:01|0.16713
00:04:03|0.16735
00:04:04|0.16741
00:04:04|0.16772
00:04:05|0.16797
00:04:06|0.16776
00:04:06|0.16776
00:04:07|0.16776
00:04:08|0.16776
00:04:08|0.16796
00:04:09|0.16796
00:04:09|0.16796
00:04:10|0.16796
00:04:11|0.16797
00:04:12|0.16777
00:04:14|0.16795
00:04:14|0.16795
00:04:15|0.16795
00:04:16|0.16795
00:04:17|0.16776
00:04:17|0.16776
00:04:18|0.16779
00:04:18|0.16779
00:04:19|0.16779
00:04:20|0.16798
00:04:20|0.16798
00:04:21|0.16798
00:04:22|0.16798
00:04:22|0.16798
00:04:23|0.16776
00:04:23|0.16779
00:04:24|0.16776
00:04:24|0.16796
00:04:24|0.16796
00:04:25|0.16797
00:04:26|0.16797
00:04:26|0.16797
00:04:27|0.16797
00:04:28|0.16796
00:04:28|0.16782
00:04:29|0.16782
00:04:30|0.16782
00:04:30|0.16798
00:04:31|0.16785
00:04:31|0.16798
00:04:32|0.16818
00:04:33|0.16813
00:04:33|0.16818
00:04:34|0.16818
00:04:35|0.16818
00:04:35|0.16818
00:04:36|0.16822
00:04:37|0.16818
00:04:38|0.16828
00:04:38|0.16828
00:04:39|0.16829
00:04:40|0.16832
00:04:40|0.16808
00:04:40|0.16808
00:04:41|0.16832
00:04:42|0.16866
00:04:42|0.16866
00:04:43|0.16845
00:04:44|0.1687
00:04:44|0.1687
00:04:45|0.16884
00:04:46|0.16886
00:04:47|0.16866
00:04:47|0.16838
00:04:48|0.16859
00:04:49|0.16845
00:04:50|0.16864
00:04:50|0.16864
00:04:51|0.16839
00:04:51|0.16839
00:04:52|0.1686
00:04:53|0.1686
00:04:53|0.16844
00:04:54|0.16844
00:04:55|0.16866
00:04:55|0.16865
00:04:56|0.16865
00:04:57|0.16865
00:04:58|0.16866
00:04:59|0.16862
00:05:00|0.16862
00:05:02|0.16782
00:05:02|0.16796
00:05:03|0.16808
00:05:04|0.16788
00:05:04|0.16779
00:05:05|0.16836
00:05:06|0.16811
00:05:06|0.16832
00:05:07|0.16829
00:05:08|0.16831
00:05:09|0.16815
00:05:09|0.16815
00:05:10|0.16815
00:05:11|0.16815
00:05:11|0.16831
00:05:12|0.16831
00:05:13|0.16831
00:05:13|0.16892
00:05:14|0.16892
00:05:14|0.16892
00:05:15|0.16878
00:05:15|0.16873
00:05:16|0.16873
00:05:16|0.16825
00:05:17|0.16825
00:05:18|0.16864
00:05:18|0.16864
00:05:19|0.16853
00:05:19|0.16853
00:05:20|0.16861
00:05:21|0.16861
00:05:21|0.16861
00:05:22|0.16861
00:05:22|0.16861
00:05:23|0.16861
00:05:23|0.16861
00:05:24|0.16861
00:05:24|0.16885
00:05:25|0.16887
00:05:25|0.16887
00:05:25|0.1689
00:05:26|0.1689
00:05:26|0.1689
00:05:27|0.1689
00:05:27|0.16892
00:05:28|0.16892
00:05:28|0.16892
00:05:29|0.16881
00:05:29|0.16881
00:05:29|0.16881
00:05:30|0.16887
00:05:30|0.16899
00:05:31|0.16877
00:05:31|0.1689
00:05:32|0.1689
00:05:33|0.16897
00:05:33|0.16897
00:05:34|0.16897
00:05:34|0.16897
00:05:35|0.16897
00:05:35|0.16897
00:05:36|0.16884
00:05:36|0.16884
00:05:36|0.16888
00:05:37|0.16888
00:05:37|0.16888
00:05:38|0.16888
00:05:38|0.16888
00:05:39|0.16888
00:05:39|0.16888
00:05:40|0.169
00:05:40|0.169
00:05:41|0.169
00:05:41|0.169
00:05:42|0.169
00:05:42|0.169
00:05:43|0.169
00:05:43|0.169
00:05:43|0.169
00:05:44|0.169
00:05:44|0.1689
00:05:45|0.1689
00:05:45|0.1689
00:05:46|0.16898
00:05:46|0.16915
00:05:47|0.16915
00:05:48|0.16931
00:05:48|0.16931
00:05:48|0.16931
00:05:49|0.16914
00:05:49|0.16944
00:05:49|0.16944
00:05:50|0.16944
00:05:50|0.16944
00:05:51|0.16938
00:05:51|0.16961
00:05:52|0.16961
00:05:53|0.16958
00:05:54|0.16965
00:05:54|0.16961
00:05:54|0.16956
00:05:55|0.16949
00:05:55|0.16949
00:05:56|0.16974
00:05:56|0.16993
00:05:58|0.16994
00:05:59|0.16994
00:06:00|0.16994
00:06:01|0.16994
00:06:02|0.16994
00:06:03|0.16971
00:06:04|0.16957
00:06:05|0.1694
00:06:06|0.16937
00:06:07|0.16937
00:06:08|0.16931
00:06:08|0.16937
00:06:08|0.16937
00:06:09|0.16954
00:06:09|0.1693
00:06:10|0.16916
00:06:11|0.16946
00:06:11|0.16949
00:06:12|0.16949
00:06:13|0.16948
00:06:13|0.16975
00:06:13|0.16975
00:06:14|0.16958
00:06:15|0.16979
00:06:15|0.16979
00:06:16|0.16951
00:06:16|0.16951
00:06:16|0.16964
00:06:17|0.16964
00:06:18|0.16964
00:06:18|0.16964
00:06:19|0.16964
00:06:20|0.16962
00:06:21|0.16962
00:06:21|0.16972
00:06:22|0.16972
00:06:23|0.16972
00:06:23|0.16972
00:06:24|0.16972
00:06:24|0.16975
00:06:25|0.16975
00:06:25|0.16975
00:06:26|0.16975
00:06:26|0.16975
00:06:27|0.16969
00:06:28|0.16969
00:06:28|0.16969
00:06:29|0.16969
00:06:29|0.16951
00:06:29|0.16937
00:06:30|0.16947
00:06:30|0.16947
00:06:31|0.16947
00:06:32|0.16954
00:06:33|0.16916
00:06:34|0.16916
00:06:34|0.16916
00:06:35|0.16916
00:06:35|0.16916
00:06:37|0.16916
00:06:37|0.16916
00:06:37|0.16916
00:06:38|0.16915
00:06:38|0.16916
00:06:39|0.16916
00:06:40|0.16916
00:06:40|0.16936
00:06:40|0.16926
00:06:41|0.1692
00:06:41|0.16938
00:06:42|0.16938
00:06:43|0.16938
00:06:43|0.16938
00:06:44|0.16938
00:06:45|0.16938
00:06:45|0.16938
00:06:46|0.16915
00:06:47|0.16916
00:06:47|0.16918
00:06:48|0.169
00:06:48|0.169
00:06:49|0.169
00:06:49|0.169
00:06:50|0.16893
00:06:50|0.16893
00:06:51|0.16884
00:06:52|0.16883
00:06:53|0.16849
00:06:53|0.16841
00:06:54|0.16841
00:06:54|0.16828
00:06:55|0.16824
00:06:55|0.16784
00:06:56|0.16799
00:06:56|0.16839
00:06:57|0.16839
00:06:57|0.16819
00:06:58|0.16796
00:07:00|0.16802
00:07:00|0.16776
00:07:02|0.16743
00:07:02|0.16768
00:07:04|0.16763
00:07:04|0.16805
00:07:05|0.16805
00:07:06|0.16753
00:07:07|0.16753
00:07:08|0.16758
00:07:08|0.16758
00:07:09|0.16758
00:07:10|0.16758
00:07:10|0.16844
00:07:11|0.16844
00:07:12|0.16844
00:07:13|0.16844
00:07:14|0.16845
00:07:15|0.16845
00:07:15|0.16845
00:07:16|0.16845
00:07:17|0.16845
00:07:18|0.16845
00:07:18|0.16823
00:07:19|0.16823
00:07:19|0.16841
00:07:20|0.16841
00:07:21|0.16819
00:07:22|0.16819
00:07:22|0.16819
00:07:23|0.16819
00:07:23|0.1684
00:07:24|0.16839
00:07:25|0.16839
00:07:26|0.16839
00:07:27|0.16839
00:07:27|0.16819
00:07:28|0.16819
00:07:29|0.16819
00:07:29|0.16819
00:07:30|0.16819
00:07:31|0.16813
00:07:31|0.16813
00:07:31|0.16832
00:07:32|0.16818
00:07:33|0.16818
00:07:33|0.16835
00:07:34|0.16835
00:07:35|0.16812
00:07:35|0.16812
00:07:35|0.16812
00:07:36|0.16812
00:07:37|0.16812
00:07:38|0.16812
00:07:38|0.16812
00:07:39|0.16812
00:07:39|0.16812
00:07:41|0.16812
00:07:41|0.16812
00:07:42|0.16804
00:07:43|0.16804
00:07:44|0.16804
00:07:44|0.16804
00:07:44|0.16804
00:07:45|0.16804
00:07:45|0.16804
00:07:46|0.16795
00:07:47|0.16795
00:07:48|0.1678
00:07:48|0.1678
00:07:49|0.16744
00:07:49|0.16784
00:07:49|0.16784
00:07:50|0.16784
00:07:51|0.16784
00:07:51|0.16784
00:07:52|0.16784
00:07:52|0.16722
00:07:53|0.16722
00:07:53|0.16722
00:07:54|0.16722
00:07:54|0.16758
00:07:54|0.16758
00:07:55|0.16758
00:07:55|0.16758
00:07:56|0.16758
00:07:57|0.16747
00:07:57|0.16747
00:07:57|0.16747
00:07:58|0.16747
00:07:58|0.16729
00:07:58|0.16792
00:08:00|0.1675
00:08:01|0.16758
00:08:02|0.1675
00:08:03|0.16778
00:08:04|0.1675
00:08:05|0.16754
00:08:07|0.16798
00:08:08|0.16763
00:08:08|0.16807
00:08:09|0.16807
00:08:10|0.16807
00:08:10|0.16807
00:08:11|0.16837
00:08:12|0.16792
00:08:13|0.16805
00:08:13|0.16833
00:08:14|0.16779
00:08:14|0.16779
00:08:15|0.16779
00:08:16|0.16779
00:08:16|0.16792
00:08:17|0.16792
00:08:18|0.16792
00:08:18|0.16779
00:08:19|0.16779
00:08:19|0.16779
00:08:20|0.16821
00:08:21|0.16793
00:08:21|0.16793
00:08:22|0.16818
00:08:22|0.16818
00:08:23|0.16818
00:08:23|0.16832
00:08:23|0.16832
00:08:24|0.16832
00:08:25|0.16832
00:08:25|0.16832
00:08:26|0.16832
00:08:28|0.16811
00:08:28|0.16832
00:08:28|0.16818
00:08:29|0.16818
00:08:30|0.16813
00:08:30|0.16813
00:08:31|0.16813
00:08:31|0.16831
00:08:33|0.16792
00:08:33|0.16792
00:08:34|0.16792
00:08:35|0.16792
00:08:35|0.16792
00:08:36|0.16792
00:08:36|0.1681
00:08:36|0.1681
00:08:37|0.1681
00:08:38|0.1681
00:08:38|0.16792
00:08:39|0.16792
00:08:39|0.16792
00:08:40|0.16792
00:08:41|0.168
00:08:41|0.168
00:08:42|0.168
00:08:42|0.168
00:08:43|0.16792
00:08:43|0.16792
00:08:44|0.16792
00:08:45|0.16792
00:08:45|0.16792
00:08:46|0.16792
00:08:46|0.16792
00:08:47|0.16792
00:08:48|0.16792
00:08:48|0.168
00:08:48|0.16792
00:08:49|0.168
00:08:50|0.16792
00:08:50|0.16792
00:08:51|0.16792
00:08:51|0.16792
00:08:52|0.16792
00:08:53|0.16792
00:08:53|0.16792
00:08:54|0.16792
00:08:54|0.16799
00:08:54|0.16799
00:08:55|0.16799
00:08:55|0.16799
00:08:56|0.16799
00:08:57|0.16799
00:08:57|0.16791
00:08:57|0.16791
00:08:58|0.16791
00:08:58|0.16765
00:08:59|0.16765
00:09:00|0.16765
00:09:01|0.16765
00:09:02|0.16764
00:09:03|0.16765
00:09:04|0.16765
00:09:05|0.16765
00:09:06|0.16765
00:09:06|0.16761
00:09:07|0.16761
00:09:08|0.16761
00:09:08|0.16761
00:09:09|0.16765
00:09:10|0.16781
00:09:10|0.16758
00:09:11|0.1677
00:09:12|0.1677
00:09:13|0.1677
00:09:14|0.1677
00:09:14|0.16792
00:09:14|0.16792
00:09:15|0.16792
00:09:16|0.16792
00:09:16|0.16767
00:09:17|0.16767
00:09:18|0.16779
00:09:19|0.16779
00:09:19|0.16792
00:09:21|0.16793
00:09:21|0.16793
00:09:21|0.16793
00:09:22|0.16793
00:09:23|0.16793
00:09:23|0.16793
00:09:24|0.16793
00:09:25|0.16793
00:09:25|0.16793
00:09:26|0.16793
00:09:26|0.16793
00:09:27|0.167
00:09:28|0.167
00:09:28|0.16731
00:09:29|0.16732
00:09:29|0.16732
00:09:30|0.16702
00:09:31|0.16702
00:09:31|0.16702
00:09:32|0.16702
00:09:33|0.16738
00:09:33|0.16738
00:09:34|0.16738
00:09:35|0.16732
00:09:36|0.16704
00:09:36|0.16696
00:09:37|0.16696
00:09:37|0.16696
00:09:38|0.16696
00:09:38|0.16736
00:09:40|0.16736
00:09:40|0.16723
00:09:41|0.167
00:09:41|0.167
00:09:42|0.167
00:09:42|0.16719
00:09:43|0.16719
00:09:44|0.16719
00:09:45|0.16697
00:09:46|0.16696
00:09:47|0.16696
00:09:47|0.16696
00:09:48|0.16696
00:09:49|0.16711
00:09:49|0.16711
00:09:50|0.16711
00:09:50|0.16711
00:09:51|0.16714
00:09:51|0.16714
00:09:52|0.16714
00:09:52|0.16714
00:09:53|0.16714
00:09:54|0.16717
00:09:54|0.16717
00:09:55|0.16714
00:09:55|0.16714
00:09:56|0.16714
00:09:56|0.16714
00:09:56|0.167
00:09:57|0.16697
00:09:58|0.16697
00:09:58|0.16697
00:09:59|0.16697
00:09:59|0.16697
00:10:00|0.16697
00:10:01|0.16777
00:10:02|0.16776
00:10:03|0.16776
00:10:03|0.16776
00:10:04|0.16723
00:10:05|0.16723
00:10:06|0.16723
00:10:06|0.16723
00:10:07|0.16726
00:10:07|0.16726
00:10:08|0.16746
00:10:09|0.16746
00:10:09|0.16746
00:10:10|0.16746
00:10:10|0.16746
00:10:11|0.16746
00:10:11|0.16746
00:10:12|0.16746
00:10:13|0.16743
00:10:14|0.16743
00:10:14|0.16743
00:10:15|0.16743
00:10:15|0.16743
00:10:16|0.16743
00:10:17|0.16743
00:10:18|0.16723
00:10:18|0.16723
00:10:19|0.16723
00:10:19|0.16723
00:10:20|0.16724
00:10:20|0.16724
00:10:21|0.16724
00:10:22|0.16724
00:10:22|0.16717
00:10:23|0.16717
00:10:23|0.16717
00:10:24|0.16717
00:10:25|0.16709
00:10:25|0.16709
00:10:26|0.16701
00:10:26|0.16701
00:10:27|0.16717
00:10:28|0.16717
00:10:28|0.16717
00:10:29|0.16717
00:10:30|0.16717
00:10:31|0.16709
00:10:32|0.16709
00:10:33|0.16709
00:10:33|0.16709
00:10:34|0.16709
00:10:34|0.16709
00:10:34|0.16709
00:10:35|0.16709
00:10:35|0.16709
00:10:36|0.16709
00:10:36|0.16701
00:10:37|0.16701
00:10:37|0.16701
00:10:38|0.16701
00:10:38|0.16701
00:10:39|0.16701
00:10:40|0.16701
00:10:40|0.16701
00:10:41|0.16701
00:10:43|0.16701
00:10:43|0.16701
00:10:44|0.16701
00:10:44|0.16701
00:10:46|0.167
00:10:46|0.167
00:10:47|0.167
00:10:47|0.167
00:10:48|0.167
00:10:49|0.167
00:10:49|0.167
00:10:50|0.167
00:10:50|0.167
00:10:51|0.167
00:10:52|0.1665
00:10:52|0.1665
00:10:52|0.16667
00:10:53|0.16585
00:10:54|0.16559
00:10:54|0.1655
00:10:54|0.1655
00:10:55|0.16542
00:10:56|0.16537
00:10:56|0.16495
00:10:57|0.16513
00:10:57|0.16513
00:10:58|0.16513
00:10:58|0.16513
00:10:59|0.16513
00:10:59|0.16513
00:11:00|0.16513
00:11:00|0.16513
00:11:00|0.16513
00:11:01|0.16513
00:11:01|0.16514
00:11:02|0.16514
00:11:03|0.165
00:11:04|0.16505
00:11:05|0.16505
00:11:06|0.16508
00:11:07|0.16508
00:11:07|0.16508
00:11:08|0.16508
00:11:08|0.16508
00:11:09|0.16508
00:11:10|0.16505
00:11:10|0.16514
00:11:11|0.165
00:11:11|0.165
00:11:12|0.165
00:11:13|0.165
00:11:14|0.165
00:11:15|0.16505
00:11:16|0.16494
00:11:17|0.16494
00:11:17|0.16494
00:11:17|0.1649
00:11:18|0.1649
00:11:19|0.1649
00:11:19|0.1649
00:11:20|0.1649
00:11:20|0.1649
00:11:21|0.1649
00:11:22|0.1649
00:11:22|0.16453
00:11:23|0.16442
00:11:24|0.16427
00:11:24|0.16437
00:11:25|0.16446
00:11:25|0.16425
00:11:27|0.16425
00:11:27|0.16432
00:11:28|0.16432
00:11:28|0.16432
00:11:30|0.16425
00:11:31|0.16424
00:11:31|0.16424
00:11:32|0.16424
00:11:32|0.16424
00:11:33|0.16424
00:11:34|0.16424
00:11:35|0.1642
00:11:35|0.1642
00:11:36|0.1642
00:11:37|0.16406
00:11:37|0.16406
00:11:38|0.1642
00:11:39|0.1642
00:11:39|0.1642
00:11:41|0.164
00:11:41|0.164
00:11:42|0.164
00:11:43|0.164
00:11:44|0.164
00:11:44|0.16416
00:11:45|0.16416
00:11:46|0.16416
00:11:46|0.16416
00:11:47|0.16416
00:11:47|0.16416
00:11:48|0.16416
00:11:49|0.164
00:11:50|0.16401
00:11:51|0.16418
00:11:51|0.164
00:11:52|0.164
00:11:52|0.164
00:11:53|0.164
00:11:54|0.164
00:11:54|0.164
00:11:55|0.164
00:11:56|0.164
00:11:56|0.164
00:11:57|0.164
00:11:57|0.164
00:11:58|0.164
00:11:59|0.164
00:12:00|0.164
00:12:00|0.164
00:12:01|0.164
00:12:02|0.16404
00:12:02|0.16417
00:12:03|0.16418
00:12:04|0.16418
00:12:05|0.164
00:12:06|0.16418
00:12:06|0.16418
00:12:08|0.16418
00:12:08|0.16418
00:12:09|0.16403
00:12:10|0.16416
00:12:10|0.16416
00:12:11|0.16483
00:12:12|0.16519
00:12:12|0.16513
00:12:13|0.16562
00:12:14|0.16543
00:12:14|0.1656
00:12:15|0.16547
00:12:16|0.1656
00:12:17|0.16573
00:12:17|0.16573
00:12:18|0.16573
00:12:19|0.16573
00:12:19|0.16573
00:12:20|0.16573
00:12:21|0.16572
00:12:21|0.16572
00:12:22|0.16572
00:12:23|0.16572
00:12:23|0.16558
00:12:24|0.16558
00:12:24|0.16558
00:12:25|0.1655
00:12:25|0.16518
00:12:26|0.16518
00:12:27|0.1654
00:12:27|0.16543
00:12:28|0.16518
00:12:29|0.1647
00:12:29|0.1647
00:12:30|0.1647
00:12:30|0.1647
00:12:32|0.16527
00:12:32|0.16527
00:12:34|0.16527
00:12:34|0.16527
00:12:35|0.16527
00:12:36|0.16527
00:12:36|0.16527
00:12:37|0.16518
00:12:37|0.16518
00:12:38|0.16518
00:12:38|0.16518
00:12:40|0.16518
00:12:40|0.16518
00:12:41|0.16518
00:12:41|0.16521
00:12:42|0.16513
00:12:42|0.16513
00:12:43|0.16513
00:12:43|0.16513
00:12:44|0.16513
00:12:45|0.16513
00:12:45|0.16513
00:12:46|0.16513
00:12:46|0.16513
00:12:47|0.16513
00:12:48|0.16513
00:12:48|0.16513
00:12:49|0.16513
00:12:50|0.16513
00:12:50|0.16517
00:12:51|0.16517
00:12:51|0.16517
00:12:52|0.16517
00:12:52|0.16517
00:12:53|0.16517
00:12:54|0.16517
00:12:55|0.16517
00:12:55|0.16517
00:12:55|0.16517
00:12:56|0.16517
00:12:57|0.16517
00:12:57|0.16517
00:12:58|0.16517
00:12:59|0.16517
00:13:00|0.16517
00:13:00|0.16517
00:13:01|0.16517
00:13:02|0.16517
00:13:02|0.16517
00:13:02|0.16517
00:13:04|0.16498
00:13:04|0.16516
00:13:05|0.16516
00:13:05|0.16516
00:13:06|0.16516
00:13:07|0.1647
00:13:08|0.16492
00:13:09|0.16454
00:13:10|0.16485
00:13:11|0.16485
00:13:11|0.16485
00:13:13|0.16453
00:13:13|0.16453
00:13:14|0.16453
00:13:15|0.16453
00:13:15|0.16455
00:13:16|0.16455
00:13:16|0.16452
00:13:17|0.16452
00:13:18|0.16452
00:13:19|0.16423
00:13:19|0.16408
00:13:20|0.16408
00:13:20|0.16406
00:13:20|0.16406
00:13:21|0.16406
00:13:22|0.16406
00:13:23|0.16394
00:13:24|0.16395
00:13:25|0.16395
00:13:26|0.16393
00:13:26|0.16393
00:13:27|0.16393
00:13:28|0.16392
00:13:28|0.16377
00:13:29|0.16374
00:13:30|0.16368
00:13:31|0.16382
00:13:31|0.16383
00:13:32|0.16383
00:13:33|0.16383
00:13:33|0.16383
00:13:34|0.16391
00:13:35|0.16386
00:13:36|0.16386
00:13:36|0.16386
00:13:37|0.1639
00:13:38|0.16395
00:13:38|0.16373
00:13:39|0.16373
00:13:39|0.16363
00:13:40|0.16363
00:13:40|0.16363
00:13:42|0.16382
00:13:43|0.16382
00:13:44|0.1638
00:13:44|0.16386
00:13:45|0.16361
00:13:45|0.16382
00:13:46|0.16382
00:13:47|0.16386
00:13:48|0.16382
00:13:49|0.16382
00:13:50|0.16382
00:13:50|0.16382
00:13:51|0.1643
00:13:52|0.1643
00:13:52|0.1643
00:13:53|0.1643
00:13:53|0.1643
00:13:54|0.1643
00:13:55|0.16429
00:13:55|0.16429
00:13:56|0.16401
00:13:57|0.16401
00:13:58|0.16401
00:13:59|0.16401
00:14:00|0.16401
00:14:01|0.16401
00:14:03|0.16401
00:14:03|0.16401
00:14:04|0.16401
00:14:05|0.16429
00:14:05|0.16429
00:14:06|0.16429
00:14:08|0.1643
00:14:09|0.16467
00:14:09|0.16467
00:14:10|0.16467
00:14:10|0.16467
00:14:11|0.16467
00:14:12|0.16467
00:14:13|0.16467
00:14:13|0.16467
00:14:14|0.16467
00:14:15|0.1647
00:14:15|0.16475
00:14:16|0.16475
00:14:17|0.16495
00:14:18|0.16495
00:14:19|0.16495
00:14:19|0.16495
00:14:21|0.16495
00:14:22|0.16492
00:14:22|0.16492
00:14:23|0.16492
00:14:24|0.16492
00:14:25|0.16492
00:14:26|0.16492
00:14:27|0.16493
00:14:27|0.16493
00:14:28|0.16493
00:14:29|0.16493
00:14:30|0.16493
00:14:30|0.16493
00:14:31|0.16493
00:14:32|0.16493
00:14:33|0.16493
00:14:34|0.16493
00:14:34|0.16476
00:14:35|0.16476
00:14:35|0.16491
00:14:36|0.16491
00:14:36|0.1649
00:14:37|0.1649
00:14:37|0.16475
00:14:38|0.16467
00:14:39|0.16467
00:14:40|0.16467
00:14:41|0.16442
00:14:43|0.16442
00:14:44|0.16442
00:14:44|0.16457
00:14:45|0.16457
00:14:46|0.16457
00:14:47|0.16457
00:14:47|0.16457
00:14:48|0.16457
00:14:48|0.16457
00:14:50|0.16437
00:14:51|0.1646
00:14:51|0.1646
00:14:52|0.1646
00:14:53|0.1646
00:14:54|0.1646
00:14:54|0.1646
00:14:55|0.1646
00:14:56|0.1646
00:14:56|0.1646
00:14:57|0.1646
00:14:58|0.1646
00:14:59|0.1646
00:15:00|0.16428
00:15:00|0.1643
00:15:01|0.16407
00:15:03|0.16407
00:15:04|0.16407
00:15:05|0.16428
00:15:06|0.16428
00:15:07|0.16428
00:15:08|0.16428
00:15:08|0.16428
00:15:10|0.16428
00:15:10|0.16428
00:15:11|0.16428
00:15:11|0.16428
00:15:12|0.16437
00:15:12|0.16437
00:15:13|0.16437
00:15:14|0.16437
00:15:15|0.16437
00:15:15|0.16437
00:15:16|0.16459
00:15:16|0.16459
00:15:17|0.16441
00:15:18|0.16441
00:15:19|0.1644
00:15:20|0.16441
00:15:21|0.16441
00:15:22|0.16457
00:15:22|0.16457
00:15:23|0.16455
00:15:24|0.16455
00:15:24|0.16455
00:15:25|0.16455
00:15:26|0.16455
00:15:27|0.16455
00:15:27|0.16455
00:15:28|0.16455
00:15:28|0.16455
00:15:29|0.16455
00:15:29|0.16455
00:15:30|0.16455
00:15:30|0.16455
00:15:30|0.16455
00:15:31|0.16455
00:15:31|0.16455
00:15:32|0.16455
00:15:33|0.16455
00:15:34|0.16455
00:15:35|0.16455
00:15:36|0.16455
00:15:36|0.16455
00:15:37|0.16455
00:15:38|0.16455
00:15:39|0.16455
00:15:40|0.16452
00:15:41|0.16452
00:15:41|0.16452
00:15:41|0.16452
00:15:42|0.16452
00:15:43|0.16452
00:15:44|0.16452
00:15:45|0.16452
00:15:45|0.16452
00:15:45|0.16452
00:15:46|0.16452
00:15:47|0.16452
00:15:48|0.16452
00:15:48|0.16452
00:15:49|0.16452
00:15:50|0.16452
00:15:50|0.16452
00:15:51|0.16451
00:15:51|0.16455
00:15:53|0.16455
00:15:53|0.16455
00:15:55|0.16432
00:15:55|0.16432
00:15:56|0.16432
00:15:57|0.16432
00:15:57|0.16432
00:15:58|0.16432
00:15:59|0.16432
00:15:59|0.16432
00:16:00|0.16432
00:16:01|0.1643
00:16:01|0.1643
00:16:02|0.1643
00:16:03|0.1643
00:16:03|0.16424
00:16:04|0.16424
00:16:04|0.16424
00:16:04|0.16424
00:16:05|0.16424
00:16:06|0.16424
00:16:06|0.16424
00:16:07|0.16411
00:16:08|0.16394
00:16:09|0.16389
00:16:09|0.16365
00:16:10|0.16365
00:16:12|0.16365
00:16:12|0.16365
00:16:13|0.16365
00:16:13|0.16365
00:16:14|0.16362
00:16:15|0.16362
00:16:15|0.16361
00:16:15|0.16361
00:16:16|0.16361
00:16:17|0.16361
00:16:18|0.16361
00:16:20|0.16366
00:16:20|0.16366
00:16:21|0.16366
00:16:21|0.16366
00:16:21|0.16366
00:16:22|0.16366
00:16:22|0.16366
00:16:23|0.16366
00:16:24|0.16366
00:16:24|0.16386
00:16:25|0.16385
00:16:26|0.16385
00:16:26|0.16392
00:16:27|0.16392
00:16:28|0.16373
00:16:28|0.16373
00:16:29|0.16373
00:16:30|0.16373
00:16:31|0.16373
00:16:32|0.16392
00:16:33|0.16392
00:16:33|0.16376
00:16:34|0.16376
00:16:35|0.16392
00:16:36|0.16392
00:16:37|0.16373
00:16:38|0.16373
00:16:39|0.16373
00:16:39|0.16373
00:16:40|0.16373
00:16:40|0.16373
00:16:41|0.16373
00:16:41|0.16373
00:16:42|0.16369
00:16:42|0.16362
00:16:43|0.16345
00:16:43|0.16354
00:16:44|0.1635
00:16:45|0.1635
00:16:46|0.16346
00:16:46|0.16346
00:16:47|0.16346
00:16:48|0.16346
00:16:48|0.16346
00:16:48|0.16346
00:16:49|0.16346
00:16:50|0.16346
00:16:51|0.16346
00:16:51|0.16346
00:16:52|0.16346
00:16:52|0.16346
00:16:53|0.16346
00:16:53|0.16346
00:16:54|0.16353
00:16:55|0.16353
00:16:56|0.16353
00:16:57|0.16353
00:16:57|0.16353
00:16:58|0.16353
00:16:59|0.16353
00:16:59|0.16353
00:17:01|0.16353
00:17:01|0.16353
00:17:02|0.1637
00:17:03|0.16353
00:17:04|0.16353
00:17:05|0.16353
00:17:06|0.16353
00:17:07|0.16353
00:17:07|0.16353
00:17:08|0.16353
00:17:09|0.16353
00:17:09|0.16353
00:17:10|0.16355
00:17:10|0.16355
00:17:11|0.16355
00:17:12|0.16355
00:17:12|0.16367
00:17:13|0.16367
00:17:14|0.16367
00:17:14|0.16367
00:17:15|0.1637
00:17:16|0.1637
00:17:16|0.16371
00:17:17|0.16371
00:17:17|0.16371
00:17:18|0.16371
00:17:19|0.16371
00:17:20|0.16377
00:17:20|0.16377
00:17:21|0.16377
00:17:22|0.16377
00:17:22|0.16377
00:17:23|0.16377
00:17:23|0.16377
00:17:23|0.1639
00:17:24|0.1639
00:17:25|0.1639
00:17:25|0.1639
00:17:26|0.1639
00:17:27|0.1639
00:17:28|0.1639
00:17:28|0.1639
00:17:29|0.1639
00:17:30|0.1639
00:17:30|0.1639
00:17:30|0.1639
00:17:31|0.1639
00:17:32|0.1639
00:17:32|0.1639
00:17:33|0.1639
00:17:33|0.1639
00:17:34|0.1639
00:17:34|0.1639
00:17:35|0.1639
00:17:36|0.1639
00:17:37|0.16377
00:17:38|0.16377
00:17:39|0.16377
00:17:39|0.16377
00:17:40|0.16377
00:17:41|0.16377
00:17:42|0.16367
00:17:42|0.16367
00:17:43|0.16367
00:17:44|0.16382
00:17:45|0.16382
00:17:46|0.16382
00:17:47|0.16382
00:17:48|0.16382
00:17:49|0.16382
00:17:49|0.16382
00:17:50|0.1636
00:17:51|0.1636
00:17:52|0.1636
00:17:53|0.1636
00:17:53|0.16372
00:17:54|0.16372
00:17:55|0.16372
00:17:55|0.16382
00:17:55|0.16382
00:17:56|0.16374
00:17:57|0.16374
00:17:58|0.16374
00:17:58|0.16374
00:17:59|0.16374
00:17:59|0.16374
00:18:00|0.16374
00:18:00|0.16374
00:18:01|0.16374
00:18:02|0.16374
00:18:03|0.16374
00:18:05|0.16359
00:18:05|0.16359
00:18:06|0.16359
00:18:07|0.16359
00:18:08|0.16359
00:18:09|0.16374
00:18:10|0.16374
00:18:10|0.16374
00:18:11|0.16374
00:18:11|0.16374
00:18:12|0.16367
00:18:12|0.16367
00:18:12|0.16367
00:18:13|0.16367
00:18:14|0.16367
00:18:14|0.16367
00:18:15|0.16367
00:18:15|0.16367
00:18:16|0.16367
00:18:16|0.16367
00:18:17|0.16367
00:18:17|0.16367
00:18:18|0.16367
00:18:19|0.16367
00:18:20|0.16367
00:18:20|0.16367
00:18:21|0.1639
00:18:21|0.1639
00:18:22|0.1639
00:18:23|0.1639
00:18:23|0.1639
00:18:24|0.1639
00:18:24|0.1639
00:18:25|0.1639
00:18:26|0.1639
00:18:26|0.1639
00:18:27|0.1639
00:18:27|0.1639
00:18:28|0.1639
00:18:28|0.1639
00:18:29|0.1639
00:18:30|0.1639
00:18:30|0.1639
00:18:30|0.1639
00:18:31|0.1639
00:18:32|0.1639
00:18:32|0.1639
00:18:33|0.1639
00:18:34|0.1639
00:18:35|0.1639
00:18:35|0.1639
00:18:36|0.1639
00:18:37|0.1639
00:18:38|0.16382
00:18:39|0.16382
00:18:40|0.16382
00:18:41|0.16377
00:18:41|0.16377
00:18:42|0.16377
00:18:43|0.16377
00:18:44|0.16377
00:18:45|0.16377
00:18:45|0.16377
00:18:46|0.16374
00:18:46|0.16374
00:18:48|0.16374
00:18:49|0.16374
00:18:49|0.16374
00:18:50|0.16369
00:18:51|0.16369
00:18:52|0.16369
00:18:53|0.16369
00:18:54|0.16369
00:18:55|0.16372
00:18:55|0.16372
00:18:56|0.16372
00:18:57|0.16372
00:18:57|0.16372
00:18:58|0.16374
00:18:58|0.16374
00:18:59|0.16374
00:19:00|0.16374
00:19:01|0.16374
00:19:01|0.16374
00:19:02|0.16374
00:19:03|0.16374
00:19:04|0.16374
00:19:05|0.16374
00:19:05|0.16374
00:19:06|0.16374
00:19:07|0.16374
00:19:08|0.16374
00:19:09|0.16374
00:19:09|0.16378
00:19:10|0.16378
00:19:11|0.16378
00:19:11|0.16378
00:19:12|0.16378
00:19:12|0.16378
00:19:13|0.16381
00:19:14|0.16381
00:19:14|0.16381
00:19:15|0.16381
00:19:15|0.16381
00:19:16|0.16381
00:19:16|0.16374
00:19:17|0.16374
00:19:18|0.1639
00:19:18|0.1639
00:19:19|0.16389
00:19:20|0.16389
00:19:20|0.16389
00:19:21|0.16389
00:19:22|0.16389
00:19:22|0.16389
00:19:23|0.16389
00:19:24|0.16389
00:19:24|0.16389
00:19:25|0.16389
00:19:26|0.16389
00:19:27|0.16389
00:19:28|0.16389
00:19:28|0.16389
00:19:29|0.16389
00:19:29|0.16389
00:19:30|0.16389
00:19:30|0.16389
00:19:31|0.16389
00:19:32|0.16389
00:19:32|0.16389
00:19:33|0.16389
00:19:33|0.16389
00:19:34|0.16389
00:19:35|0.16389
00:19:35|0.16389
00:19:36|0.16389
00:19:37|0.16389
00:19:39|0.1639
00:19:39|0.16395
00:19:41|0.16395
00:19:41|0.16395
00:19:42|0.16395
00:19:43|0.164
00:19:44|0.16404
00:19:45|0.16404
00:19:46|0.16404
00:19:47|0.16403
00:19:47|0.16418
00:19:48|0.16423
00:19:49|0.16423
00:19:49|0.16419
00:19:50|0.1645
00:19:51|0.1645
00:19:52|0.1645
00:19:52|0.1645
00:19:53|0.1645
00:19:53|0.1645
00:19:55|0.1645
00:19:55|0.1645
00:19:56|0.1646
00:19:57|0.16446
00:19:57|0.16446
00:19:58|0.16446
00:19:59|0.16446
00:19:59|0.16446
00:20:00|0.16446
00:20:01|0.1645
00:20:02|0.1645
00:20:03|0.1645
00:20:04|0.1645
00:20:05|0.1645
00:20:06|0.1645
00:20:07|0.16452
00:20:08|0.16452
00:20:09|0.16452
00:20:10|0.16452
00:20:10|0.16483
00:20:11|0.16483
00:20:11|0.16483
00:20:12|0.16483
00:20:13|0.16483
00:20:13|0.16483
00:20:14|0.16483
00:20:15|0.16483
00:20:15|0.16483
00:20:17|0.16483
00:20:17|0.16483
00:20:18|0.16483
00:20:19|0.1649
00:20:19|0.1649
00:20:19|0.1649
00:20:20|0.1649
00:20:21|0.1649
00:20:22|0.16497
00:20:22|0.16497
00:20:23|0.16497
00:20:23|0.16497
00:20:24|0.16497
00:20:24|0.16497
00:20:25|0.16497
00:20:25|0.165
00:20:26|0.16502
00:20:26|0.16502
00:20:27|0.16511
00:20:28|0.16511
00:20:28|0.16516
00:20:28|0.16522
00:20:29|0.16516
00:20:30|0.16518
00:20:31|0.16518
00:20:31|0.16522
00:20:32|0.16522
00:20:32|0.16532
00:20:33|0.16532
00:20:33|0.16532
00:20:34|0.16532
00:20:34|0.16532
00:20:35|0.16532
00:20:35|0.16532
00:20:36|0.16532
00:20:37|0.16532
00:20:37|0.16532
00:20:37|0.16546
00:20:38|0.16581
00:20:39|0.16536
00:20:40|0.16581
00:20:41|0.16581
00:20:42|0.16581
00:20:42|0.16562
00:20:44|0.16562
00:20:44|0.16562
00:20:45|0.16562
00:20:45|0.1656
00:20:46|0.1656
00:20:46|0.16574
00:20:47|0.16581
00:20:48|0.16563
00:20:49|0.1658
00:20:49|0.1658
00:20:50|0.1658
00:20:50|0.1658
00:20:51|0.1658
00:20:51|0.1658
00:20:52|0.16587
00:20:52|0.16588
00:20:53|0.16588
00:20:53|0.16588
00:20:54|0.16588
00:20:55|0.16584
00:20:56|0.16584
00:20:57|0.16584
00:20:58|0.16584
00:20:59|0.16584
00:21:00|0.16584
00:21:01|0.16584
00:21:02|0.16584
00:21:02|0.16584
00:21:03|0.166
00:21:04|0.166
00:21:05|0.166
00:21:06|0.166
00:21:06|0.16645
00:21:07|0.16619
00:21:09|0.16619
00:21:09|0.16637
00:21:10|0.16637
00:21:10|0.16615
00:21:11|0.16631
00:21:12|0.16631
00:21:12|0.16626
00:21:13|0.16615
00:21:14|0.16536
00:21:15|0.16609
00:21:16|0.16609
00:21:17|0.16571
00:21:18|0.16609
00:21:18|0.16609
00:21:19|0.1659
00:21:20|0.1659
00:21:20|0.1659
00:21:21|0.1659
00:21:22|0.1659
00:21:22|0.16585
00:21:23|0.16585
00:21:24|0.16585
00:21:24|0.16582
00:21:25|0.16582
00:21:25|0.16582
00:21:26|0.16582
00:21:27|0.16585
00:21:28|0.16585
00:21:28|0.16567
00:21:28|0.16567
00:21:29|0.16567
00:21:29|0.16567
00:21:30|0.16567
00:21:30|0.16567
00:21:31|0.16567
00:21:32|0.16567
00:21:32|0.16567
00:21:33|0.16567
00:21:33|0.16579
00:21:34|0.16579
00:21:34|0.16579
00:21:35|0.16579
00:21:36|0.16579
00:21:36|0.1658
00:21:37|0.1658
00:21:37|0.1658
00:21:38|0.1658
00:21:39|0.1658
00:21:39|0.16579
00:21:40|0.16579
00:21:41|0.16579
00:21:41|0.16579
00:21:42|0.16579
00:21:42|0.16579
00:21:43|0.16579
00:21:43|0.16579
00:21:44|0.16579
00:21:44|0.16579
00:21:45|0.16579
00:21:46|0.16579
00:21:46|0.16579
00:21:46|0.16579
00:21:47|0.16579
00:21:47|0.16579
00:21:48|0.16579
00:21:48|0.16579
00:21:48|0.16579
00:21:49|0.16584
00:21:49|0.16584
00:21:50|0.16584
00:21:51|0.16584
00:21:52|0.16584
00:21:52|0.16584
00:21:52|0.16583
00:21:53|0.16582
00:21:54|0.16593
00:21:54|0.16593
00:21:55|0.16631
00:21:55|0.16594
00:21:56|0.16594
00:21:57|0.16594
00:21:57|0.16594
00:21:58|0.16594
00:21:59|0.16594
00:22:00|0.16594
00:22:01|0.16579
00:22:02|0.16597
00:22:04|0.16597
00:22:04|0.16597
00:22:05|0.16594
00:22:06|0.16594
00:22:06|0.16594
00:22:07|0.16597
00:22:08|0.16597
00:22:08|0.16597
00:22:10|0.16597
00:22:10|0.16597
00:22:11|0.16629
00:22:12|0.16667
00:22:13|0.16704
00:22:14|0.16686
00:22:14|0.1668
00:22:15|0.1668
00:22:15|0.16706
00:22:16|0.16702
00:22:17|0.16706
00:22:17|0.16706
00:22:18|0.1673
00:22:19|0.1673
00:22:19|0.16708
00:22:20|0.1673
00:22:20|0.1673
00:22:21|0.16708
00:22:22|0.16708
00:22:23|0.16708
00:22:23|0.16708
00:22:24|0.16708
00:22:25|0.16708
00:22:26|0.16708
00:22:26|0.16708
00:22:26|0.16708
00:22:27|0.16711
00:22:28|0.16711
00:22:28|0.16711
00:22:29|0.16711
00:22:30|0.16711
00:22:30|0.16728
00:22:31|0.16728
00:22:31|0.16728
00:22:32|0.16728
00:22:33|0.16728
00:22:34|0.16711
00:22:34|0.16711
00:22:35|0.16711
00:22:35|0.16711
00:22:36|0.16711
00:22:36|0.16711
00:22:37|0.16731
00:22:38|0.16731
00:22:38|0.16731
00:22:39|0.16731
00:22:40|0.16731
00:22:40|0.16731
00:22:41|0.1673
00:22:42|0.16731
00:22:42|0.16746
00:22:42|0.16746
00:22:43|0.16755
00:22:44|0.16755
00:22:44|0.16755
00:22:45|0.16755
00:22:46|0.16755
00:22:46|0.16755
00:22:47|0.16756
00:22:48|0.16756
00:22:48|0.16756
00:22:49|0.16756
00:22:49|0.16756
00:22:50|0.16756
00:22:50|0.16732
00:22:51|0.16735
00:22:52|0.16735
00:22:52|0.16755
00:22:53|0.16755
00:22:54|0.16731
00:22:55|0.16731
00:22:55|0.16749
00:22:56|0.16749
00:22:57|0.1673
00:22:57|0.1673
00:22:59|0.16731
00:22:59|0.16731
00:23:00|0.16731
00:23:01|0.16684
00:23:01|0.16666
00:23:02|0.16636
00:23:03|0.16677
00:23:04|0.16677
00:23:04|0.16677
00:23:06|0.16672
00:23:06|0.16672
00:23:07|0.16672
00:23:08|0.16672
00:23:09|0.16672
00:23:10|0.16672
00:23:11|0.16677
00:23:12|0.1665
00:23:13|0.16617
00:23:13|0.16618
00:23:14|0.16618
00:23:15|0.16618
00:23:15|0.1665
00:23:16|0.16616
00:23:17|0.16644
00:23:17|0.16644
00:23:18|0.16644
00:23:19|0.16644
00:23:19|0.16644
00:23:20|0.16644
00:23:20|0.16647
00:23:21|0.16647
00:23:22|0.16647
00:23:22|0.16647
00:23:24|0.16624
00:23:25|0.16624
00:23:25|0.16624
00:23:26|0.16624
00:23:26|0.16624
00:23:27|0.16668
00:23:28|0.16669
00:23:28|0.16709
00:23:29|0.16637
00:23:30|0.16637
00:23:31|0.16637
00:23:32|0.16637
00:23:32|0.16683
00:23:33|0.16683
00:23:34|0.16677
00:23:35|0.16677
00:23:35|0.16677
00:23:36|0.16677
00:23:37|0.16656
00:23:38|0.16656
00:23:39|0.16656
00:23:40|0.16656
00:23:41|0.16678
00:23:42|0.16684
00:23:42|0.16684
00:23:43|0.16684
00:23:43|0.16684
00:23:45|0.16684
00:23:46|0.16684
00:23:47|0.16666
00:23:47|0.16666
00:23:48|0.16666
00:23:48|0.16666
00:23:49|0.16666
00:23:49|0.16666
00:23:50|0.16676
00:23:51|0.16676
00:23:52|0.16676
00:23:53|0.16676
00:23:53|0.1669
00:23:54|0.1669
00:23:54|0.1669
00:23:55|0.1669
00:23:56|0.1669
00:23:56|0.16706
00:23:57|0.16706
00:23:57|0.16704
00:23:58|0.16704
00:23:58|0.16704
00:23:59|0.16728
00:24:00|0.16728
00:24:00|0.16758
00:24:01|0.16758
00:24:03|0.1677
00:24:04|0.16775
00:24:04|0.16775
00:24:05|0.16739
00:24:05|0.16739
00:24:06|0.16739
00:24:06|0.16739
00:24:08|0.16739
00:24:09|0.16739
00:24:10|0.16773
00:24:11|0.16773
00:24:13|0.16773
00:24:14|0.16773
00:24:14|0.16773
00:24:15|0.16773
00:24:16|0.16773
00:24:16|0.16773
00:24:17|0.16773
00:24:19|0.16773
00:24:20|0.16773
00:24:20|0.16773
00:24:21|0.16773
00:24:22|0.16773
00:24:23|0.16772
00:24:24|0.16772
00:24:25|0.16772
00:24:25|0.16751
00:24:26|0.16751
00:24:27|0.16752
00:24:28|0.16773
00:24:29|0.16753
00:24:30|0.16753
00:24:31|0.16719
00:24:32|0.16719
00:24:32|0.16744
00:24:33|0.16744
00:24:34|0.16744
00:24:35|0.16744
00:24:36|0.167
00:24:37|0.16658
00:24:37|0.16658
00:24:38|0.16657
00:24:38|0.16656
00:24:39|0.16656
00:24:40|0.16678
00:24:41|0.16674
00:24:41|0.16656
00:24:42|0.16656
00:24:42|0.16656
00:24:43|0.16657
00:24:44|0.16657
00:24:44|0.16657
00:24:45|0.16657
00:24:46|0.1663
00:24:46|0.1663
00:24:47|0.16627
00:24:48|0.16627
00:24:48|0.1664
00:24:49|0.16638
00:24:50|0.16618
00:24:51|0.16605
00:24:51|0.16632
00:24:52|0.16632
00:24:52|0.16632
00:24:53|0.16632
00:24:54|0.16632
00:24:54|0.16632
00:24:55|0.16601
00:24:56|0.16615
00:24:57|0.16601
00:24:57|0.16521
00:24:58|0.16521
00:24:59|0.16556
00:25:00|0.1653
00:25:00|0.166
00:25:01|0.16571
00:25:02|0.16571
00:25:03|0.16571
00:25:04|0.16534
00:25:04|0.16534
00:25:05|0.16525
00:25:06|0.16525
00:25:07|0.16525
00:25:07|0.16544
00:25:08|0.16544
00:25:09|0.16525
00:25:10|0.16525
00:25:11|0.16519
00:25:12|0.16519
00:25:13|0.16526
00:25:13|0.16526
00:25:15|0.16526
00:25:16|0.16462
00:25:17|0.165
00:25:18|0.16515
00:25:19|0.16551
00:25:20|0.16519
00:25:20|0.16519
00:25:21|0.16519
00:25:22|0.16519
00:25:23|0.16519
00:25:24|0.16544
00:25:24|0.16544
00:25:25|0.16544
00:25:25|0.16544
00:25:26|0.16556
00:25:26|0.16556
00:25:27|0.16556
00:25:28|0.16556
00:25:28|0.16555
00:25:29|0.16555
00:25:30|0.16555
00:25:30|0.16555
00:25:31|0.16555
00:25:31|0.16555
00:25:32|0.16555
00:25:33|0.16555
00:25:33|0.16529
00:25:34|0.16529
00:25:35|0.16529
00:25:35|0.16529
00:25:36|0.16529
00:25:36|0.16529
00:25:36|0.16529
00:25:37|0.16529
00:25:38|0.16529
00:25:38|0.16529
00:25:39|0.16529
00:25:39|0.1652
00:25:40|0.1652
00:25:41|0.1652
00:25:41|0.1652
00:25:41|0.16529
00:25:42|0.16529
00:25:43|0.16529
00:25:43|0.16529
00:25:44|0.16529
00:25:44|0.16529
00:25:45|0.16529
00:25:45|0.16529
00:25:46|0.16529
00:25:46|0.16529
00:25:47|0.16529
00:25:47|0.16529
00:25:48|0.16529
00:25:49|0.16529
00:25:49|0.16529
00:25:49|0.16529
00:25:50|0.16529
00:25:51|0.16529
00:25:51|0.16529
00:25:52|0.16529
00:25:52|0.16529
00:25:53|0.16529
00:25:53|0.16526
00:25:54|0.16526
00:25:54|0.16526
00:25:55|0.16526
00:25:56|0.16526
00:25:56|0.16519
00:25:57|0.16528
00:25:57|0.16539
00:25:58|0.16539
00:25:58|0.16541
00:25:59|0.16541
00:25:59|0.16541
00:26:00|0.16538
00:26:01|0.16538
00:26:01|0.16538
00:26:02|0.16538
00:26:03|0.16538
00:26:04|0.16538
00:26:05|0.16553
00:26:06|0.16553
00:26:06|0.16553
00:26:07|0.16534
00:26:07|0.16534
00:26:08|0.16534
00:26:08|0.16534
00:26:08|0.16534
00:26:09|0.16534
00:26:10|0.16534
00:26:11|0.16534
00:26:11|0.16534
00:26:12|0.16534
00:26:13|0.16534
00:26:13|0.16534
00:26:14|0.16534
00:26:14|0.16534
00:26:15|0.16529
00:26:15|0.16544
00:26:16|0.16535
00:26:16|0.16535
00:26:17|0.16535
00:26:18|0.16535
00:26:19|0.16535
00:26:19|0.16535
00:26:20|0.16535
00:26:21|0.16556
00:26:21|0.16556
00:26:22|0.16556
00:26:23|0.16556
00:26:24|0.16557
00:26:24|0.16558
00:26:24|0.16558
00:26:25|0.16558
00:26:25|0.16558
00:26:26|0.16558
00:26:26|0.16557
00:26:27|0.16557
00:26:28|0.16535
00:26:28|0.16535
00:26:29|0.16535
00:26:29|0.16535
00:26:30|0.16553
00:26:31|0.16554
00:26:32|0.16554
00:26:32|0.16554
00:26:33|0.16554
00:26:34|0.16554
00:26:34|0.16554
00:26:35|0.16554
00:26:35|0.16554
00:26:36|0.16554
00:26:36|0.16554
00:26:37|0.16554
00:26:37|0.16554
00:26:38|0.16554
00:26:38|0.16554
00:26:38|0.16554
00:26:39|0.16554
00:26:40|0.16554
00:26:40|0.16554
00:26:41|0.16554
00:26:41|0.16554
00:26:42|0.16554
00:26:43|0.16554
00:26:43|0.16554
00:26:44|0.16554
00:26:44|0.16554
00:26:44|0.16554
00:26:45|0.16554
00:26:46|0.16558
00:26:46|0.16558
00:26:46|0.16558
00:26:47|0.16558
00:26:48|0.16558
00:26:48|0.16558
00:26:49|0.16558
00:26:49|0.16558
00:26:49|0.16558
00:26:50|0.16558
00:26:51|0.16558
00:26:51|0.16558
00:26:52|0.16558
00:26:53|0.16558
00:26:54|0.16558
00:26:54|0.16558
00:26:55|0.16558
00:26:55|0.16558
00:26:56|0.16558
00:26:57|0.16558
00:26:57|0.16558
00:26:57|0.16558
00:26:58|0.16558
00:26:59|0.16536
00:27:00|0.16536
00:27:01|0.16568
00:27:02|0.16568
00:27:03|0.16568
00:27:04|0.16568
00:27:05|0.16602
00:27:06|0.16692
00:27:07|0.16683
00:27:08|0.16669
00:27:08|0.16669
00:27:09|0.16669
00:27:09|0.167
00:27:10|0.16687
00:27:11|0.16687
00:27:12|0.16698
00:27:13|0.16698
00:27:13|0.16698
00:27:14|0.16729
00:27:14|0.16756
00:27:15|0.16722
00:27:16|0.16772
00:27:16|0.16765
00:27:17|0.168
00:27:18|0.16811
00:27:18|0.16809
00:27:19|0.16822
00:27:19|0.16822
00:27:21|0.16822
00:27:21|0.16773
00:27:23|0.16784
00:27:24|0.16732
00:27:25|0.16768
00:27:26|0.16763
00:27:26|0.16763
00:27:27|0.16763
00:27:27|0.16757
00:27:28|0.16757
00:27:29|0.16757
00:27:30|0.16769
00:27:30|0.16767
00:27:31|0.16754
00:27:31|0.16754
00:27:32|0.16754
00:27:33|0.16754
00:27:34|0.16747
00:27:34|0.16747
00:27:35|0.16747
00:27:36|0.16747
00:27:36|0.16757
00:27:37|0.16757
00:27:38|0.16744
00:27:38|0.16744
00:27:39|0.16719
00:27:39|0.16707
00:27:40|0.16707
00:27:41|0.16707
00:27:41|0.16707
00:27:42|0.16691
00:27:42|0.16691
00:27:43|0.167
00:27:44|0.16686
00:27:44|0.16686
00:27:44|0.16686
00:27:45|0.16686
00:27:45|0.16686
00:27:46|0.16686
00:27:46|0.16686
00:27:47|0.16686
00:27:48|0.16686
00:27:49|0.16686
00:27:49|0.16697
00:27:50|0.16671
00:27:50|0.16671
00:27:51|0.16671
00:27:52|0.16695
00:27:52|0.16693
00:27:52|0.16693
00:27:53|0.16693
00:27:54|0.16693
00:27:55|0.16693
00:27:55|0.16706
00:27:56|0.16706
00:27:56|0.16671
00:27:56|0.16671
00:27:57|0.16671
00:27:57|0.16671
00:27:58|0.16671
00:27:58|0.16671
00:27:59|0.16671
00:27:59|0.16671
00:28:00|0.16671
00:28:01|0.16671
00:28:02|0.16671
00:28:03|0.16671
00:28:04|0.16671
00:28:05|0.16704
00:28:06|0.16723
00:28:07|0.167
00:28:08|0.167
00:28:09|0.167
00:28:09|0.16722
00:28:10|0.16722
00:28:11|0.16722
00:28:11|0.16722
00:28:12|0.16722
00:28:13|0.16722
00:28:14|0.16722
00:28:15|0.16722
00:28:15|0.16702
00:28:16|0.16702
00:28:17|0.1672
00:28:18|0.1672
00:28:18|0.16704
00:28:19|0.16704
00:28:20|0.16699
00:28:21|0.16692
00:28:22|0.16692
00:28:22|0.16692
00:28:23|0.16689
00:28:24|0.16718
00:28:24|0.16718
00:28:25|0.16718
00:28:26|0.16718
00:28:27|0.16718
00:28:27|0.16718
00:28:27|0.16718
00:28:28|0.16718
00:28:29|0.16718
00:28:29|0.16718
00:28:30|0.16718
00:28:31|0.16722
00:28:31|0.16722
00:28:32|0.16722
00:28:32|0.16722
00:28:33|0.16718
00:28:33|0.16718
00:28:34|0.16718
00:28:34|0.16718
00:28:35|0.16718
00:28:36|0.16718
00:28:36|0.16718
00:28:37|0.16718
00:28:38|0.16718
00:28:39|0.16718
00:28:39|0.16718
00:28:40|0.16718
00:28:40|0.16718
00:28:41|0.16718
00:28:42|0.16718
00:28:43|0.16718
00:28:43|0.16718
00:28:44|0.16718
00:28:44|0.16718
00:28:45|0.16718
00:28:45|0.16718
00:28:46|0.167
00:28:46|0.167
00:28:47|0.167
00:28:47|0.167
00:28:48|0.167
00:28:49|0.167
00:28:50|0.16718
00:28:50|0.16692
00:28:51|0.1671
00:28:51|0.1671
00:28:52|0.1671
00:28:53|0.1671
00:28:53|0.1671
00:28:54|0.1671
00:28:54|0.1671
00:28:55|0.1671
00:28:55|0.16692
00:28:56|0.16692
00:28:57|0.16692
00:28:57|0.16692
00:28:58|0.16692
00:28:59|0.16692
00:28:59|0.16692
00:29:00|0.16692
00:29:00|0.16692
00:29:01|0.16699
00:29:01|0.16699
00:29:02|0.16699
00:29:02|0.16699
00:29:02|0.16699
00:29:04|0.16699
00:29:05|0.16699
00:29:06|0.16699
00:29:07|0.16699
00:29:08|0.16699
00:29:09|0.16699
00:29:10|0.16718
00:29:11|0.16718
00:29:11|0.16718
00:29:12|0.16718
00:29:12|0.16718
00:29:13|0.16709
00:29:14|0.16709
00:29:15|0.1672
00:29:16|0.16743
00:29:17|0.16743
00:29:18|0.16743
00:29:18|0.16743
00:29:19|0.16743
00:29:20|0.16743
00:29:21|0.16743
00:29:21|0.16743
00:29:22|0.16744
00:29:23|0.16744
00:29:23|0.16744
00:29:24|0.16744
00:29:25|0.16744
00:29:25|0.16744
00:29:26|0.16744
00:29:26|0.16744
00:29:27|0.16744
00:29:28|0.16743
00:29:29|0.16743
00:29:30|0.16743
00:29:30|0.16743
00:29:31|0.16743
00:29:32|0.16743
00:29:32|0.16744
00:29:33|0.16744
00:29:33|0.16744
00:29:34|0.16744
00:29:34|0.16743
00:29:34|0.16743
00:29:35|0.16835
00:29:36|0.16835
00:29:36|0.16835
00:29:37|0.16813
00:29:37|0.16813
00:29:38|0.16813
00:29:38|0.16813
00:29:39|0.16813
00:29:39|0.16813
00:29:40|0.16795
00:29:40|0.16795
00:29:41|0.16795
00:29:42|0.16783
00:29:42|0.16783
00:29:43|0.16783
00:29:43|0.16783
00:29:44|0.16783
00:29:44|0.16707
00:29:45|0.16661
00:29:46|0.16661
00:29:46|0.16661
00:29:47|0.16715
00:29:47|0.16715
00:29:48|0.16682
00:29:49|0.1676
00:29:50|0.16721
00:29:50|0.16721
00:29:51|0.16721
00:29:52|0.16721
00:29:52|0.16721
00:29:53|0.16721
00:29:53|0.16721
00:29:53|0.16721
00:29:54|0.16746
00:29:54|0.16746
00:29:55|0.16746
00:29:56|0.16745
00:29:56|0.16745
00:29:57|0.16745
00:29:57|0.16745
00:29:58|0.16745
00:29:58|0.16745
00:29:59|0.16745
00:29:59|0.16745
00:30:00|0.16745
00:30:00|0.16731
00:30:00|0.16731
00:30:01|0.16731
00:30:01|0.16688
00:30:02|0.16688
00:30:03|0.16688
00:30:03|0.16688
00:30:03|0.16688
00:30:04|0.16688
00:30:04|0.16688
00:30:05|0.16698
00:30:07|0.16705
00:30:07|0.16705
00:30:07|0.16705
00:30:09|0.16705
00:30:10|0.16705
00:30:11|0.16705
00:30:12|0.16705
00:30:12|0.16705
00:30:13|0.16732
00:30:14|0.16732
00:30:15|0.16732
00:30:15|0.16732
00:30:16|0.16714
00:30:16|0.16714
00:30:17|0.16714
00:30:18|0.16714
00:30:18|0.16716
00:30:19|0.16716
00:30:19|0.16716
00:30:20|0.16716
00:30:21|0.16716
00:30:21|0.16716
00:30:22|0.16716
00:30:22|0.16716
00:30:23|0.16716
00:30:24|0.16716
00:30:24|0.16716
00:30:25|0.16707
00:30:25|0.16707
00:30:26|0.16707
00:30:26|0.16707
00:30:28|0.16707
00:30:28|0.16707
00:30:29|0.16707
00:30:29|0.16707
00:30:29|0.16707
00:30:30|0.16705
00:30:31|0.16703
00:30:32|0.16703
00:30:32|0.167
00:30:33|0.167
00:30:33|0.167
00:30:34|0.167
00:30:35|0.167
00:30:35|0.167
00:30:36|0.167
00:30:36|0.167
00:30:37|0.167
00:30:37|0.167
00:30:38|0.167
00:30:39|0.167
00:30:39|0.167
00:30:40|0.16705
00:30:41|0.16705
00:30:41|0.167
00:30:42|0.167
00:30:42|0.167
00:30:43|0.167
00:30:43|0.167
00:30:44|0.167
00:30:44|0.167
00:30:45|0.167
00:30:46|0.167
00:30:46|0.167
00:30:47|0.167
00:30:47|0.167
00:30:48|0.167
00:30:48|0.167
00:30:49|0.167
00:30:50|0.167
00:30:50|0.167
00:30:51|0.167
00:30:52|0.167
00:30:52|0.167
00:30:53|0.167
00:30:53|0.167
00:30:53|0.167
00:30:54|0.167
00:30:54|0.167
00:30:55|0.167
00:30:55|0.167
00:30:56|0.16711
00:30:56|0.16711
00:30:57|0.16711
00:30:57|0.16694
00:30:58|0.16694
00:30:58|0.16694
00:30:58|0.16703
00:30:59|0.16703
00:30:59|0.16703
00:31:00|0.16703
00:31:01|0.16703
00:31:01|0.16703
00:31:02|0.16703
00:31:03|0.16703
00:31:03|0.16703
00:31:03|0.16703
00:31:04|0.16703
00:31:05|0.16703
00:31:05|0.16703
00:31:07|0.16703
00:31:08|0.16682
00:31:09|0.16682
00:31:09|0.16682
00:31:10|0.16682
00:31:11|0.16658
00:31:12|0.16658
00:31:13|0.16645
00:31:14|0.16645
00:31:14|0.16645
00:31:15|0.16645
00:31:16|0.16645
00:31:16|0.16645
00:31:16|0.16669
00:31:17|0.16669
00:31:18|0.16666
00:31:18|0.16666
00:31:19|0.16652
00:31:20|0.16652
00:31:21|0.16652
00:31:21|0.16652
00:31:22|0.16652
00:31:23|0.16677
00:31:23|0.16677
00:31:24|0.16677
00:31:24|0.16677
00:31:25|0.16677
00:31:25|0.16646
00:31:26|0.16641
00:31:27|0.16641
00:31:28|0.16641
00:31:29|0.16641
00:31:29|0.16641
00:31:30|0.16633
00:31:31|0.16633
00:31:32|0.16654
00:31:33|0.16654
00:31:34|0.16654
00:31:34|0.16654
00:31:35|0.16654
00:31:36|0.16654
00:31:37|0.16663
00:31:38|0.16663
00:31:38|0.16663
00:31:39|0.16663
00:31:40|0.16663
00:31:41|0.16663
00:31:41|0.16663
00:31:42|0.16637
00:31:43|0.16637
00:31:44|0.16637
00:31:44|0.16633
00:31:46|0.16633
00:31:46|0.16633
00:31:47|0.16633
00:31:47|0.16633
00:31:48|0.16633
00:31:49|0.16633
00:31:50|0.16633
00:31:50|0.16633
00:31:51|0.16633
00:31:52|0.16633
00:31:52|0.16633
00:31:53|0.16621
00:31:53|0.16621
00:31:54|0.16621
00:31:55|0.16621
00:31:56|0.16621
00:31:56|0.16621
00:31:57|0.16621
00:31:58|0.16621
00:31:59|0.16621
00:32:00|0.16621
00:32:01|0.16621
00:32:02|0.16621
00:32:02|0.16621
00:32:03|0.16621
00:32:04|0.16621
00:32:04|0.16633
00:32:05|0.16624
00:32:06|0.16624
00:32:06|0.1665
00:32:06|0.1665
00:32:07|0.1665
00:32:08|0.1665
00:32:09|0.16625
00:32:11|0.16625
00:32:12|0.16625
00:32:13|0.16625
00:32:13|0.1662
00:32:14|0.1662
00:32:15|0.1662
00:32:16|0.1662
00:32:17|0.16619
00:32:18|0.16619
00:32:19|0.16601
00:32:21|0.16653
00:32:22|0.16653
00:32:23|0.1662
00:32:23|0.1662
00:32:24|0.1662
00:32:25|0.16624
00:32:26|0.16624
00:32:26|0.16625
00:32:27|0.16629
00:32:28|0.16629
00:32:29|0.16648
00:32:29|0.16648
00:32:30|0.16648
00:32:31|0.16648
00:32:32|0.1665
00:32:32|0.16662
00:32:33|0.1666
00:32:34|0.1666
00:32:34|0.16698
00:32:35|0.16698
00:32:36|0.16698
00:32:37|0.16667
00:32:37|0.16667
00:32:38|0.16667
00:32:39|0.16667
00:32:39|0.16667
00:32:40|0.16696
00:32:41|0.16696
00:32:41|0.16696
00:32:42|0.16666
00:32:43|0.16666
00:32:44|0.16666
00:32:44|0.16653
00:32:45|0.16646
00:32:45|0.16646
00:32:47|0.16646
00:32:47|0.16654
00:32:48|0.16654
00:32:49|0.16654
00:32:50|0.16654
00:32:51|0.16654
00:32:52|0.16654
00:32:53|0.16654
00:32:53|0.16654
00:32:54|0.16654
00:32:54|0.16654
00:32:55|0.16654
00:32:55|0.16654
00:32:56|0.16654
00:32:58|0.16654
00:32:59|0.16654
00:32:59|0.16654
00:33:00|0.16627
00:33:01|0.16627
00:33:01|0.16627
00:33:02|0.16627
00:33:02|0.16627
00:33:03|0.16627
00:33:04|0.16627
00:33:04|0.16627
00:33:05|0.16627
00:33:06|0.16627
00:33:06|0.16627
00:33:07|0.16627
00:33:07|0.16627
00:33:08|0.16627
00:33:09|0.16627
00:33:09|0.16627
00:33:10|0.16627
00:33:10|0.16627
00:33:11|0.16627
00:33:11|0.16627
00:33:12|0.16654
00:33:13|0.16654
00:33:13|0.16638
00:33:14|0.16638
00:33:14|0.16638
00:33:15|0.16638
00:33:15|0.16638
00:33:16|0.16638
00:33:18|0.16638
00:33:18|0.16638
00:33:19|0.16638
00:33:20|0.16658
00:33:22|0.16658
00:33:22|0.16657
00:33:23|0.16657
00:33:24|0.16657
00:33:25|0.16657
00:33:26|0.16657
00:33:27|0.16657
00:33:27|0.16657
00:33:27|0.16641
00:33:28|0.16641
00:33:28|0.16641
00:33:29|0.16641
00:33:30|0.16641
00:33:30|0.16641
00:33:31|0.16641
00:33:32|0.16641
00:33:32|0.16641
00:33:33|0.16641
00:33:34|0.16641
00:33:34|0.16641
00:33:35|0.16641
00:33:36|0.16641
00:33:36|0.16635
00:33:37|0.16635
00:33:38|0.16635
00:33:38|0.16635
00:33:39|0.16635
00:33:40|0.16635
00:33:40|0.16635
00:33:41|0.16635
00:33:41|0.16635
00:33:42|0.16635
00:33:42|0.16635
00:33:43|0.16635
00:33:43|0.16635
00:33:43|0.16635
00:33:44|0.16635
00:33:44|0.16635
00:33:45|0.16635
00:33:46|0.16635
00:33:47|0.16659
00:33:47|0.16659
00:33:48|0.16659
00:33:48|0.16659
00:33:49|0.16659
00:33:50|0.16645
00:33:50|0.16645
00:33:50|0.16645
00:33:51|0.16645
00:33:51|0.16645
00:33:52|0.16645
00:33:52|0.16645
00:33:53|0.16645
00:33:54|0.16663
00:33:54|0.16663
00:33:56|0.16663
00:33:56|0.16663
00:33:56|0.16663
00:33:57|0.16663
00:33:57|0.16663
00:33:58|0.16663
00:33:59|0.16663
00:33:59|0.16663
00:34:00|0.16663
00:34:00|0.16663
00:34:01|0.16663
00:34:01|0.16663
00:34:02|0.16663
00:34:03|0.16663
00:34:03|0.16663
00:34:04|0.16663
00:34:04|0.16663
00:34:05|0.16663
00:34:05|0.16663
00:34:06|0.16663
00:34:07|0.16663
00:34:07|0.16663
00:34:08|0.16663
00:34:09|0.16663
00:34:11|0.16663
00:34:12|0.16656
00:34:13|0.16656
00:34:13|0.16656
00:34:14|0.16656
00:34:15|0.16656
00:34:16|0.16656
00:34:17|0.16656
00:34:17|0.16656
00:34:18|0.16656
00:34:19|0.16656
00:34:19|0.1666
00:34:20|0.16638
00:34:21|0.16638
00:34:22|0.16638
00:34:22|0.16638
00:34:23|0.16624
00:34:24|0.16624
00:34:25|0.16624
00:34:26|0.16624
00:34:27|0.16624
00:34:28|0.16624
00:34:29|0.16624
00:34:30|0.16634
00:34:30|0.16634
00:34:31|0.16634
00:34:32|0.16634
00:34:32|0.16634
00:34:33|0.16634
00:34:33|0.16634
00:34:34|0.16634
00:34:34|0.16634
00:34:35|0.16634
00:34:36|0.16634
00:34:36|0.1664
00:34:37|0.1664
00:34:38|0.1664
00:34:38|0.16619
00:34:39|0.16638
00:34:40|0.16638
00:34:41|0.16638
00:34:42|0.16638
00:34:42|0.16638
00:34:44|0.16638
00:34:44|0.16638
00:34:45|0.16638
00:34:45|0.16638
00:34:46|0.16638
00:34:47|0.16638
00:34:48|0.16638
00:34:48|0.16638
00:34:49|0.16638
00:34:50|0.16638
00:34:50|0.16638
00:34:51|0.16638
00:34:51|0.16638
00:34:52|0.16638
00:34:53|0.16638
00:34:53|0.16638
00:34:54|0.16638
00:34:54|0.16638
00:34:55|0.16638
00:34:56|0.16638
00:34:56|0.16638
00:34:57|0.16647
00:34:57|0.16647
00:34:58|0.16647
00:34:58|0.16647
00:34:59|0.16647
00:35:00|0.16647
00:35:01|0.16647
00:35:01|0.16647
00:35:02|0.16647
00:35:02|0.16649
00:35:03|0.16649
00:35:03|0.16649
00:35:03|0.16649
00:35:04|0.16649
00:35:05|0.16649
00:35:05|0.16631
00:35:06|0.16631
00:35:06|0.16631
00:35:07|0.16631
00:35:07|0.16631
00:35:08|0.16631
00:35:08|0.16631
00:35:10|0.16631
00:35:11|0.16631
00:35:12|0.1665
00:35:13|0.1665
00:35:14|0.1665
00:35:15|0.1665
00:35:16|0.1665
00:35:17|0.1665
00:35:18|0.1665
00:35:18|0.16656
00:35:19|0.16656
00:35:20|0.16656
00:35:20|0.16663
00:35:21|0.16663
00:35:21|0.16663
00:35:22|0.16663
00:35:22|0.16663
00:35:23|0.16663
00:35:24|0.16663
00:35:24|0.16693
00:35:25|0.16693
00:35:25|0.16693
00:35:26|0.16693
00:35:26|0.16693
00:35:27|0.16693
00:35:27|0.16693
00:35:28|0.16693
00:35:29|0.16693
00:35:29|0.16693
00:35:30|0.16693
00:35:31|0.16693
00:35:32|0.16674
00:35:32|0.16674
00:35:33|0.16674
00:35:33|0.16678
00:35:34|0.16678
00:35:34|0.16678
00:35:35|0.16678
00:35:35|0.16678
00:35:36|0.16675
00:35:36|0.16675
00:35:36|0.16696
00:35:37|0.16696
00:35:37|0.16696
00:35:38|0.16696
00:35:38|0.16696
00:35:40|0.16696
00:35:40|0.16696
00:35:41|0.16696
00:35:41|0.16696
00:35:41|0.16696
00:35:42|0.16696
00:35:43|0.16696
00:35:44|0.16696
00:35:45|0.16696
00:35:45|0.16679
00:35:46|0.167
00:35:46|0.167
00:35:46|0.167
00:35:47|0.167
00:35:48|0.167
00:35:48|0.167
00:35:49|0.167
00:35:49|0.167
00:35:50|0.167
00:35:50|0.167
00:35:50|0.167
00:35:51|0.167
00:35:51|0.167
00:35:51|0.167
00:35:52|0.16701
00:35:53|0.16723
00:35:53|0.16723
00:35:54|0.16723
00:35:55|0.16723
00:35:56|0.16723
00:35:56|0.16732
00:35:57|0.16732
00:35:58|0.16739
00:35:58|0.16739
00:35:58|0.16739
00:35:59|0.16739
00:36:00|0.16739
00:36:00|0.16739
00:36:01|0.16739
00:36:01|0.16739
00:36:02|0.16739
00:36:03|0.16739
00:36:03|0.16742
00:36:04|0.16803
00:36:04|0.16811
00:36:05|0.16803
00:36:05|0.16803
00:36:06|0.16811
00:36:06|0.168
00:36:07|0.16798
00:36:08|0.16798
00:36:08|0.16811
00:36:09|0.16795
00:36:09|0.16795
00:36:10|0.1682
00:36:11|0.16802
00:36:12|0.1682
00:36:13|0.16802
00:36:14|0.16774
00:36:15|0.16774
00:36:16|0.16795
00:36:16|0.16796
00:36:17|0.16781
00:36:18|0.16798
00:36:20|0.16798
00:36:21|0.16798
00:36:22|0.16798
00:36:23|0.16781
00:36:24|0.16781
00:36:24|0.16781
00:36:25|0.16781
00:36:26|0.16781
00:36:27|0.16781
00:36:28|0.16781
00:36:29|0.16781
00:36:29|0.16781
00:36:30|0.16781
00:36:31|0.16781
00:36:31|0.16781
00:36:32|0.16781
00:36:33|0.16781
00:36:33|0.16798
00:36:34|0.16798
00:36:35|0.16798
00:36:35|0.16798
00:36:36|0.16798
00:36:37|0.16798
00:36:37|0.16781
00:36:38|0.16781
00:36:39|0.16781
00:36:40|0.16826
00:36:41|0.16778
00:36:41|0.16775
00:36:41|0.16775
00:36:42|0.16775
00:36:43|0.16779
00:36:44|0.16774
00:36:44|0.16774
00:36:45|0.16774
00:36:46|0.16773
00:36:46|0.16773
00:36:47|0.16773
00:36:47|0.16773
00:36:48|0.16773
00:36:49|0.16773
00:36:49|0.16773
00:36:50|0.16773
00:36:51|0.16773
00:36:52|0.16773
00:36:52|0.16774
00:36:53|0.16777
00:36:54|0.16777
00:36:55|0.16777
00:36:55|0.1677
00:36:55|0.16777
00:36:56|0.16777
00:36:56|0.16777
00:36:57|0.16768
00:36:58|0.16778
00:36:59|0.16778
00:36:59|0.16778
00:37:00|0.16787
00:37:01|0.16787
00:37:02|0.16787
00:37:03|0.1681
00:37:04|0.16811
00:37:04|0.16811
00:37:05|0.16811
00:37:05|0.168
00:37:06|0.168
00:37:06|0.168
00:37:07|0.168
00:37:07|0.168
00:37:07|0.16818
00:37:08|0.16818
00:37:09|0.16818
00:37:09|0.16822
00:37:10|0.16826
00:37:10|0.16826
00:37:11|0.16818
00:37:12|0.16818
00:37:13|0.16818
00:37:14|0.16834
00:37:15|0.16817
00:37:17|0.16817
00:37:17|0.16836
00:37:18|0.16836
00:37:18|0.16836
00:37:19|0.16836
00:37:20|0.16841
00:37:21|0.16841
00:37:21|0.16841
00:37:22|0.16841
00:37:23|0.1684
00:37:23|0.16861
00:37:24|0.16861
00:37:25|0.16857
00:37:25|0.16857
00:37:26|0.16877
00:37:27|0.16875
00:37:27|0.16861
00:37:28|0.16861
00:37:28|0.16861
00:37:29|0.16877
00:37:30|0.16888
00:37:30|0.16889
00:37:30|0.16889
00:37:31|0.16889
00:37:32|0.16891
00:37:32|0.16878
00:37:33|0.16891
00:37:34|0.16891
00:37:34|0.16891
00:37:35|0.16903
00:37:36|0.16893
00:37:37|0.16906
00:37:37|0.1692
00:37:38|0.1692
00:37:39|0.16917
00:37:40|0.16917
00:37:40|0.16924
00:37:41|0.16924
00:37:42|0.16938
00:37:43|0.1692
00:37:43|0.1692
00:37:44|0.1692
00:37:44|0.1692
00:37:45|0.1692
00:37:46|0.1692
00:37:46|0.1692
00:37:47|0.16892
00:37:48|0.16893
00:37:48|0.16914
00:37:49|0.1692
00:37:50|0.16899
00:37:51|0.1692
00:37:52|0.16914
00:37:52|0.16914
00:37:53|0.16987
00:37:54|0.16951
00:37:54|0.1698
00:37:55|0.1699
00:37:56|0.1699
00:37:56|0.1699
00:37:57|0.1699
00:37:57|0.1699
00:37:58|0.1699
00:37:59|0.1699
00:37:59|0.16989
00:38:00|0.17
00:38:00|0.17
00:38:01|0.17
00:38:02|0.16955
00:38:02|0.16938
00:38:03|0.16938
00:38:03|0.16938
00:38:04|0.16938
00:38:05|0.16976
00:38:05|0.16958
00:38:06|0.16958
00:38:07|0.17
00:38:07|0.16997
00:38:08|0.16989
00:38:09|0.16989
00:38:09|0.17
00:38:10|0.17
00:38:10|0.17
00:38:11|0.17
00:38:11|0.17
00:38:12|0.17
00:38:13|0.17
00:38:15|0.17
00:38:16|0.17
00:38:17|0.17
00:38:18|0.16985
00:38:19|0.16985
00:38:20|0.16985
00:38:20|0.16985
00:38:21|0.16976
00:38:22|0.16973
00:38:23|0.16989
00:38:23|0.16989
00:38:24|0.16964
00:38:25|0.16964
00:38:26|0.16952
00:38:26|0.16952
00:38:28|0.17
00:38:28|0.17
00:38:29|0.16998
00:38:30|0.17001
00:38:31|0.17001
00:38:31|0.16984
00:38:32|0.16984
00:38:33|0.16987
00:38:33|0.17
00:38:34|0.17
00:38:34|0.16956
00:38:35|0.16956
00:38:35|0.16956
00:38:36|0.16956
00:38:37|0.16963
00:38:38|0.16985
00:38:39|0.16985
00:38:39|0.16971
00:38:40|0.16985
00:38:41|0.16985
00:38:42|0.16985
00:38:43|0.16998
00:38:43|0.16998
00:38:44|0.16972
00:38:45|0.16972
00:38:45|0.16977
00:38:46|0.16977
00:38:47|0.16977
00:38:47|0.16977
00:38:48|0.16977
00:38:48|0.16977
00:38:49|0.16972
00:38:50|0.16977
00:38:51|0.16977
00:38:51|0.16977
00:38:52|0.16977
00:38:52|0.16977
00:38:53|0.16962
00:38:53|0.16962
00:38:54|0.16962
00:38:55|0.16962
00:38:55|0.16989
00:38:56|0.16988
00:38:56|0.16988
00:38:57|0.16988
00:38:57|0.16988
00:38:58|0.16999
00:38:59|0.16976
00:39:00|0.16972
00:39:00|0.16972
00:39:01|0.16972
00:39:01|0.16972
00:39:02|0.16977
00:39:03|0.16977
00:39:03|0.16962
00:39:04|0.16961
00:39:05|0.16976
00:39:05|0.16972
00:39:06|0.16972
00:39:07|0.16976
00:39:08|0.16957
00:39:09|0.16977
00:39:09|0.16977
00:39:09|0.16977
00:39:10|0.16976
00:39:11|0.16977
00:39:11|0.16977
00:39:12|0.16977
00:39:13|0.16977
00:39:14|0.16977
00:39:15|0.16977
00:39:16|0.1697
00:39:18|0.16965
00:39:19|0.16991
00:39:20|0.1698
00:39:20|0.1698
00:39:21|0.17006
00:39:21|0.17062
00:39:22|0.17081
00:39:23|0.17111
00:39:24|0.17135
00:39:24|0.17161
00:39:25|0.1712
00:39:26|0.17046
00:39:27|0.17051
00:39:27|0.17053
00:39:28|0.17093
00:39:29|0.17158
00:39:30|0.17155
00:39:30|0.17132
00:39:31|0.17143
00:39:32|0.17162
00:39:33|0.17073
00:39:33|0.17112
00:39:34|0.17136
00:39:35|0.17117
00:39:35|0.17131
00:39:36|0.17148
00:39:37|0.17148
00:39:38|0.17143
00:39:38|0.17143
00:39:39|0.17143
00:39:40|0.17161
00:39:41|0.17148
00:39:42|0.17164
00:39:42|0.17165
00:39:43|0.17166
00:39:44|0.17166
00:39:44|0.17209
00:39:45|0.17199
00:39:46|0.17187
00:39:46|0.17188
00:39:47|0.17188
00:39:47|0.17197
00:39:48|0.17197
00:39:49|0.17197
00:39:49|0.17197
00:39:50|0.17209
00:39:51|0.1721
00:39:51|0.17187
00:39:52|0.1721
00:39:52|0.1721
00:39:53|0.1721
00:39:53|0.1721
00:39:54|0.17243
00:39:54|0.17215
00:39:55|0.17215
00:39:56|0.17215
00:39:57|0.17215
00:39:57|0.17215
00:39:58|0.17215
00:39:59|0.1724
00:39:59|0.1724
00:40:00|0.17234
00:40:00|0.17148
00:40:01|0.17174
00:40:02|0.17154
00:40:03|0.17154
00:40:03|0.1721
00:40:04|0.17189
00:40:04|0.1721
00:40:05|0.17193
00:40:06|0.17193
00:40:06|0.17193
00:40:07|0.17193
00:40:07|0.17218
00:40:08|0.17218
00:40:08|0.17218
00:40:09|0.17218
00:40:09|0.1724
00:40:10|0.1725
00:40:10|0.1725
00:40:10|0.17256
00:40:11|0.17262
00:40:12|0.17273
00:40:12|0.17273
00:40:13|0.1725
00:40:14|0.17271
00:40:14|0.17271
00:40:14|0.17273
00:40:15|0.17252
00:40:16|0.17273
00:40:17|0.1726
00:40:17|0.1728
00:40:18|0.17269
00:40:19|0.17251
00:40:19|0.17282
00:40:20|0.17282
00:40:20|0.1729
00:40:21|0.17281
00:40:21|0.1728
00:40:23|0.17299
00:40:23|0.17299
00:40:24|0.1728
00:40:25|0.17299
00:40:25|0.17299
00:40:26|0.17296
00:40:26|0.173
00:40:27|0.173
00:40:27|0.173
00:40:28|0.17307
00:40:29|0.1732
00:40:29|0.17328
00:40:31|0.17328
00:40:31|0.17327
00:40:32|0.17337
00:40:32|0.17335
00:40:33|0.1735
00:40:34|0.17335
00:40:35|0.17335
00:40:35|0.17335
00:40:35|0.1735
00:40:36|0.1735
00:40:36|0.1735
00:40:37|0.1735
00:40:37|0.1733
00:40:38|0.17332
00:40:39|0.17332
00:40:39|0.1735
00:40:40|0.1735
00:40:40|0.1735
00:40:41|0.17347
00:40:42|0.1735
00:40:42|0.1735
00:40:43|0.17336
00:40:43|0.1735
00:40:44|0.1735
00:40:45|0.17335
00:40:46|0.17335
00:40:46|0.17379
00:40:47|0.17379
00:40:47|0.17374
00:40:48|0.17379
00:40:49|0.1738
00:40:49|0.1738
00:40:50|0.1739
00:40:50|0.17383
00:40:51|0.17399
00:40:52|0.17399
00:40:52|0.174
00:40:53|0.174
00:40:53|0.17516
00:40:53|0.17531
00:40:54|0.17549
00:40:55|0.17605
00:40:56|0.17595
00:40:56|0.17544
00:40:57|0.17527
00:40:57|0.17415
00:40:58|0.17541
00:40:59|0.17466
00:40:59|0.1742
00:41:00|0.17465
00:41:01|0.17467
00:41:01|0.17599
00:41:02|0.17566
00:41:03|0.17565
00:41:03|0.17539
00:41:04|0.17572
00:41:04|0.17543
00:41:05|0.17548
00:41:05|0.17545
00:41:06|0.1759
00:41:06|0.17587
00:41:07|0.17587
00:41:08|0.17592
00:41:08|0.176
00:41:09|0.17584
00:41:09|0.17584
00:41:10|0.17599
00:41:10|0.17599
00:41:10|0.17573
00:41:11|0.17618
00:41:12|0.17593
00:41:12|0.17595
00:41:13|0.1754
00:41:13|0.17583
00:41:13|0.17583
00:41:14|0.17505
00:41:15|0.17537
00:41:16|0.17587
00:41:17|0.17587
00:41:18|0.17565
00:41:19|0.17533
00:41:19|0.17599
00:41:20|0.17599
00:41:21|0.17606
00:41:22|0.17579
00:41:23|0.17595
00:41:23|0.17584
00:41:24|0.17584
00:41:25|0.176
00:41:26|0.17599
00:41:26|0.176
00:41:27|0.176
00:41:28|0.17599
00:41:29|0.176
00:41:30|0.17588
00:41:31|0.176
00:41:32|0.17585
00:41:33|0.176
00:41:33|0.1756
00:41:34|0.17512
00:41:34|0.17503
00:41:35|0.175
00:41:36|0.17477
00:41:36|0.1746
00:41:37|0.17488
00:41:37|0.1742
00:41:38|0.1742
00:41:39|0.1743
00:41:39|0.17418
00:41:39|0.17418
00:41:40|0.17429
00:41:41|0.17445
00:41:42|0.17458
00:41:42|0.17427
00:41:43|0.17427
00:41:44|0.1742
00:41:44|0.17486
00:41:45|0.17478
00:41:46|0.1748
00:41:47|0.1748
00:41:48|0.1748
00:41:49|0.1748
00:41:50|0.17577
00:41:50|0.17533
00:41:51|0.17569
00:41:51|0.17571
00:41:52|0.17543
00:41:52|0.17525
00:41:53|0.17525
00:41:53|0.17558
00:41:54|0.17558
00:41:55|0.17532
00:41:55|0.17505
00:41:56|0.17505
00:41:56|0.17505
00:41:57|0.17505
00:41:57|0.17505
00:41:58|0.17496
00:41:58|0.17496
00:41:59|0.17515
00:42:00|0.17588
00:42:01|0.17539
00:42:01|0.17531
00:42:02|0.17531
00:42:02|0.17531
00:42:03|0.17531
00:42:04|0.17516
00:42:05|0.17497
00:42:05|0.17451
00:42:06|0.17451
00:42:06|0.17445
00:42:07|0.17436
00:42:08|0.17427
00:42:08|0.17417
00:42:09|0.17405
00:42:10|0.17405
00:42:10|0.17433
00:42:11|0.17405
00:42:11|0.17405
00:42:13|0.17405
00:42:13|0.17414
00:42:14|0.17405
00:42:15|0.17398
00:42:15|0.17329
00:42:16|0.17342
00:42:17|0.17338
00:42:19|0.17344
00:42:19|0.1735
00:42:19|0.17353
00:42:20|0.17349
00:42:21|0.17362
00:42:22|0.17353
00:42:22|0.17345
00:42:23|0.173
00:42:24|0.17279
00:42:24|0.1733
00:42:25|0.17327
00:42:25|0.1732
00:42:27|0.17317
00:42:27|0.17319
00:42:28|0.17317
00:42:29|0.17317
00:42:29|0.173
00:42:30|0.173
00:42:31|0.1733
00:42:31|0.17329
00:42:32|0.17329
00:42:32|0.17329
00:42:34|0.1732
00:42:35|0.17309
00:42:36|0.17298
00:42:37|0.17298
00:42:37|0.17298
00:42:38|0.17298
00:42:38|0.17265
00:42:39|0.17265
00:42:40|0.17292
00:42:40|0.17292
00:42:41|0.17266
00:42:41|0.17396
00:42:43|0.17393
00:42:43|0.17317
00:42:43|0.17317
00:42:44|0.17365
00:42:45|0.17365
00:42:45|0.17354
00:42:46|0.17354
00:42:46|0.17354
00:42:47|0.17354
00:42:48|0.17354
00:42:48|0.17354
00:42:49|0.17354
00:42:49|0.17354
00:42:49|0.17354
00:42:50|0.17354
00:42:51|0.17391
00:42:51|0.17391
00:42:52|0.17391
00:42:52|0.1739
00:42:53|0.17391
00:42:54|0.17391
00:42:54|0.17391
00:42:55|0.17391
00:42:56|0.17397
00:42:56|0.17408
00:42:57|0.17449
00:42:57|0.17433
00:42:58|0.17461
00:42:59|0.17461
00:42:59|0.17436
00:43:00|0.17436
00:43:00|0.17486
00:43:01|0.17486
00:43:02|0.17449
00:43:03|0.17452
00:43:03|0.17496
00:43:04|0.17496
00:43:05|0.17512
00:43:05|0.17537
00:43:06|0.17537
00:43:07|0.17538
00:43:07|0.17538
00:43:08|0.17554
00:43:09|0.17554
00:43:10|0.17531
00:43:11|0.17531
00:43:12|0.17517
00:43:12|0.17486
00:43:13|0.17486
00:43:14|0.17516
00:43:14|0.17499
00:43:15|0.17499
00:43:16|0.17499
00:43:17|0.17516
00:43:17|0.17497
00:43:18|0.17513
00:43:19|0.17499
00:43:21|0.17494
00:43:21|0.17495
00:43:22|0.17495
00:43:23|0.17498
00:43:24|0.17468
00:43:25|0.17483
00:43:26|0.17457
00:43:27|0.17498
00:43:28|0.17477
00:43:29|0.1745
00:43:31|0.17453
00:43:31|0.17419
00:43:32|0.17387
00:43:33|0.17409
00:43:34|0.17409
00:43:35|0.17413
00:43:35|0.17413
00:43:36|0.1748
00:43:36|0.1747
00:43:37|0.1747
00:43:38|0.17434
00:43:39|0.17438
00:43:39|0.17449
00:43:41|0.17467
00:43:42|0.17433
00:43:43|0.1744
00:43:44|0.1743
00:43:45|0.17437
00:43:45|0.17438
00:43:46|0.17438
00:43:47|0.17438
00:43:48|0.17417
00:43:49|0.17442
00:43:50|0.17442
00:43:50|0.17447
00:43:51|0.17438
00:43:52|0.17439
00:43:53|0.17439
00:43:54|0.17438
00:43:54|0.17464
00:43:55|0.17445
00:43:56|0.17467
00:43:57|0.1747
00:43:57|0.1747
00:43:58|0.1747
00:43:58|0.1747
00:43:59|0.1747
00:44:00|0.1747
00:44:00|0.1747
00:44:01|0.1747
00:44:01|0.17482
00:44:02|0.17549
00:44:02|0.17549
00:44:03|0.17549
00:44:03|0.17532
00:44:04|0.17532
00:44:05|0.17532
00:44:05|0.17536
00:44:06|0.17536
00:44:06|0.17585
00:44:07|0.1757
00:44:08|0.17555
00:44:08|0.17627
00:44:09|0.17627
00:44:09|0.17582
00:44:10|0.176
00:44:10|0.17629
00:44:11|0.17613
00:44:12|0.17591
00:44:13|0.17678
00:44:14|0.17668
00:44:14|0.17679
00:44:15|0.17694
00:44:16|0.17681
00:44:16|0.17673
00:44:17|0.17663
00:44:18|0.17681
00:44:19|0.17661
00:44:19|0.17676
00:44:20|0.17698
00:44:20|0.177
00:44:21|0.17697
00:44:22|0.17698
00:44:23|0.1769
00:44:23|0.17644
00:44:24|0.17676
00:44:24|0.17676
00:44:25|0.17568
00:44:25|0.17628
00:44:26|0.17624
00:44:27|0.17647
00:44:27|0.17618
00:44:29|0.17621
00:44:29|0.17628
00:44:30|0.17635
00:44:31|0.17637
00:44:32|0.17741
00:44:32|0.17639
00:44:33|0.17626
00:44:34|0.17626
00:44:35|0.17627
00:44:36|0.17639
00:44:37|0.17639
00:44:38|0.17624
00:44:38|0.17624
00:44:39|0.17639
00:44:39|0.17625
00:44:40|0.17639
00:44:40|0.17639
00:44:41|0.17639
00:44:42|0.17627
00:44:43|0.1765
00:44:43|0.1765
00:44:44|0.17644
00:44:45|0.17665
00:44:46|0.17662
00:44:47|0.17676
00:44:48|0.17713
00:44:49|0.17689
00:44:49|0.17709
00:44:51|0.17657
00:44:51|0.17689
00:44:52|0.17666
00:44:53|0.17674
00:44:53|0.1774
00:44:54|0.17721
00:44:55|0.1765
00:44:55|0.17649
00:44:56|0.17649
00:44:57|0.17707
00:44:58|0.17685
00:44:59|0.1767
00:44:59|0.17697
00:45:00|0.17697
00:45:01|0.17659
00:45:01|0.17707
00:45:02|0.177
00:45:03|0.17632
00:45:03|0.17672
00:45:04|0.17674
00:45:06|0.17676
00:45:06|0.17681
00:45:07|0.17681
00:45:08|0.17702
00:45:09|0.17651
00:45:10|0.17677
00:45:10|0.17575
00:45:11|0.17577
00:45:12|0.17577
00:45:13|0.17626
00:45:14|0.17569
00:45:14|0.1761
00:45:15|0.17549
00:45:15|0.17571
00:45:17|0.1753
00:45:17|0.1753
00:45:18|0.17494
00:45:19|0.17494
00:45:20|0.17494
00:45:21|0.17582
00:45:22|0.17611
00:45:22|0.17589
00:45:23|0.17554
00:45:23|0.17558
00:45:24|0.17588
00:45:25|0.17561
00:45:26|0.17554
00:45:26|0.17554
00:45:27|0.17537
00:45:28|0.17521
00:45:28|0.17564
00:45:29|0.17535
00:45:30|0.17545
00:45:31|0.17512
00:45:31|0.17512
00:45:32|0.17512
00:45:32|0.17516
00:45:33|0.17516
00:45:33|0.17508
00:45:34|0.17508
00:45:34|0.17508
00:45:35|0.17522
00:45:35|0.17516
00:45:36|0.1753
00:45:37|0.1753
00:45:38|0.17528
00:45:38|0.17552
00:45:39|0.17511
00:45:40|0.17511
00:45:40|0.1752
00:45:41|0.1752
00:45:42|0.17528
00:45:42|0.17517
00:45:43|0.17517
00:45:44|0.17525
00:45:45|0.17507
00:45:45|0.17528
00:45:46|0.175
00:45:47|0.1753
00:45:49|0.1751
00:45:50|0.1751
00:45:50|0.1751
00:45:51|0.1749
00:45:52|0.17475
00:45:53|0.17474
00:45:53|0.17474
00:45:54|0.17474
00:45:55|0.17474
00:45:55|0.17453
00:45:56|0.17438
00:45:57|0.17423
00:45:58|0.17434
00:45:58|0.17408
00:45:59|0.17433
00:46:00|0.17432
00:46:00|0.17432
00:46:01|0.17432
00:46:01|0.17399
00:46:03|0.17388
00:46:03|0.17413
00:46:04|0.17408
00:46:04|0.17361
00:46:05|0.17388
00:46:05|0.17382
00:46:06|0.17376
00:46:06|0.17361
00:46:07|0.17361
00:46:08|0.17352
00:46:08|0.17352
00:46:09|0.17321
00:46:09|0.17276
00:46:10|0.17335
00:46:11|0.17308
00:46:11|0.17308
00:46:12|0.17317
00:46:13|0.17303
00:46:13|0.17295
00:46:14|0.17306
00:46:15|0.17297
00:46:15|0.17284
00:46:16|0.17271
00:46:16|0.17289
00:46:17|0.17289
00:46:18|0.17302
00:46:19|0.17283
00:46:19|0.17246
00:46:20|0.17279
00:46:21|0.17276
00:46:22|0.17243
00:46:23|0.17247
00:46:25|0.17276
00:46:25|0.17266
00:46:26|0.1725
00:46:27|0.17271
00:46:27|0.17271
00:46:28|0.17271
00:46:29|0.1725
00:46:30|0.17271
00:46:30|0.17276
00:46:31|0.17243
00:46:31|0.17265
00:46:32|0.17254
00:46:32|0.17254
00:46:32|0.17261
00:46:33|0.17261
00:46:34|0.17261
00:46:35|0.1726
00:46:36|0.17269
00:46:36|0.17263
00:46:37|0.17263
00:46:38|0.17284
00:46:39|0.17284
00:46:39|0.17282
00:46:40|0.17301
00:46:41|0.17297
00:46:41|0.17276
00:46:42|0.17299
00:46:42|0.17299
00:46:43|0.17308
00:46:43|0.17321
00:46:44|0.17299
00:46:44|0.17299
00:46:45|0.17322
00:46:46|0.17326
00:46:46|0.17333
00:46:47|0.17333
00:46:48|0.17349
00:46:49|0.17349
00:46:50|0.17333
00:46:50|0.17332
00:46:51|0.17332
00:46:51|0.17349
00:46:53|0.17349
00:46:53|0.17431
00:46:54|0.17434
00:46:54|0.17434
00:46:55|0.17409
00:46:56|0.17409
00:46:57|0.17409
00:46:58|0.17409
00:46:59|0.17409
00:47:00|0.17409
00:47:00|0.17409
00:47:01|0.17409
00:47:01|0.17409
00:47:01|0.17433
00:47:02|0.17433
00:47:03|0.17433
00:47:03|0.17434
00:47:04|0.17434
00:47:04|0.17436
00:47:05|0.17436
00:47:05|0.17436
00:47:06|0.17422
00:47:06|0.17422
00:47:07|0.17437
00:47:08|0.17437
00:47:08|0.17437
00:47:09|0.17437
00:47:10|0.17433
00:47:10|0.17433
00:47:10|0.17433
00:47:11|0.17433
00:47:12|0.17436
00:47:13|0.17437
00:47:13|0.17437
00:47:15|0.17437
00:47:16|0.17428
00:47:17|0.17438
00:47:18|0.17426
00:47:18|0.17437
00:47:19|0.1742
00:47:20|0.17435
00:47:21|0.17435
00:47:22|0.17435
00:47:23|0.17435
00:47:24|0.17439
00:47:25|0.17439
00:47:26|0.1744
00:47:27|0.1744
00:47:27|0.1744
00:47:28|0.1744
00:47:29|0.17444
00:47:30|0.17444
00:47:30|0.1743
00:47:31|0.17425
00:47:32|0.17425
00:47:33|0.17425
00:47:33|0.17425
00:47:34|0.17425
00:47:35|0.17425
00:47:35|0.17425
00:47:36|0.17416
00:47:37|0.17411
00:47:37|0.17411
00:47:38|0.17409
00:47:38|0.17409
00:47:39|0.17409
00:47:39|0.17379
00:47:40|0.17379
00:47:41|0.17379
00:47:42|0.17355
00:47:43|0.17333
00:47:44|0.17325
00:47:45|0.17319
00:47:46|0.1733
00:47:47|0.17325
00:47:48|0.17302
00:47:48|0.17325
00:47:49|0.17298
00:47:50|0.17298
00:47:50|0.1728
00:47:52|0.17279
00:47:52|0.17293
00:47:53|0.17293
00:47:54|0.17293
00:47:54|0.17293
00:47:55|0.17277
00:47:56|0.17277
00:47:56|0.17277
00:47:57|0.17277
00:47:57|0.17254
00:47:58|0.1725
00:47:58|0.1725
00:47:59|0.17292
00:47:59|0.17277
00:48:00|0.17277
00:48:00|0.17302
00:48:01|0.17302
00:48:02|0.17271
00:48:02|0.17271
00:48:03|0.17272
00:48:04|0.17272
00:48:05|0.17251
00:48:05|0.17277
00:48:06|0.17277
00:48:07|0.17277
00:48:08|0.17237
00:48:08|0.17237
00:48:09|0.17275
00:48:09|0.17271
00:48:10|0.17271
00:48:10|0.17271
00:48:11|0.17267
00:48:12|0.17267
00:48:12|0.17267
00:48:13|0.17261
00:48:14|0.17261
00:48:15|0.17261
00:48:15|0.17261
00:48:15|0.1725
00:48:16|0.1725
00:48:17|0.17232
00:48:18|0.17231
00:48:18|0.17231
00:48:19|0.17169
00:48:20|0.17206
00:48:20|0.17204
00:48:21|0.1721
00:48:21|0.17206
00:48:22|0.17196
00:48:23|0.17175
00:48:24|0.17153
00:48:24|0.17185
00:48:24|0.17179
00:48:25|0.17179
00:48:26|0.17157
00:48:27|0.17157
00:48:27|0.17151
00:48:28|0.17173
00:48:29|0.17175
00:48:29|0.172
00:48:30|0.17222
00:48:31|0.17215
00:48:32|0.17215
00:48:32|0.17193
00:48:33|0.17192
00:48:34|0.17192
00:48:34|0.1719
00:48:34|0.1719
00:48:35|0.1719
00:48:36|0.1719
00:48:37|0.1719
00:48:37|0.1719
00:48:38|0.1719
00:48:39|0.1719
00:48:40|0.17179
00:48:40|0.17177
00:48:40|0.17072
00:48:41|0.17153
00:48:42|0.17144
00:48:42|0.17103
00:48:43|0.17096
00:48:44|0.17104
00:48:44|0.17104
00:48:45|0.171
00:48:46|0.17069
00:48:46|0.17097
00:48:47|0.1719
00:48:48|0.17127
00:48:49|0.17127
00:48:50|0.17127
00:48:50|0.17127
00:48:51|0.17109
00:48:52|0.17118
00:48:53|0.17138
00:48:53|0.1713
00:48:54|0.1713
00:48:55|0.17118
00:48:56|0.17095
00:48:57|0.17095
00:48:57|0.17095
00:48:57|0.17095
00:48:58|0.17095
00:48:59|0.17091
00:49:00|0.17055
00:49:00|0.17055
00:49:01|0.17055
00:49:01|0.17085
00:49:02|0.17095
00:49:03|0.17089
00:49:04|0.17089
00:49:05|0.17095
00:49:05|0.17153
00:49:06|0.17153
00:49:07|0.17116
00:49:08|0.17062
00:49:08|0.17062
00:49:09|0.17062
00:49:10|0.17089
00:49:10|0.17086
00:49:11|0.17086
00:49:12|0.17086
00:49:12|0.171
00:49:13|0.171
00:49:13|0.17116
00:49:14|0.17116
00:49:15|0.17131
00:49:15|0.17131
00:49:16|0.17102
00:49:17|0.17102
00:49:18|0.17145
00:49:19|0.17126
00:49:19|0.17144
00:49:20|0.17144
00:49:21|0.17144
00:49:21|0.17144
00:49:22|0.17144
00:49:22|0.17144
00:49:23|0.17161
00:49:24|0.17157
00:49:24|0.17142
00:49:25|0.17142
00:49:25|0.17142
00:49:26|0.17142
00:49:27|0.17141
00:49:28|0.17141
00:49:29|0.17145
00:49:30|0.17165
00:49:30|0.17139
00:49:31|0.17139
00:49:31|0.17139
00:49:32|0.17139
00:49:33|0.17139
00:49:33|0.17144
00:49:34|0.17118
00:49:35|0.17118
00:49:35|0.17118
00:49:36|0.17108
00:49:36|0.17108
00:49:37|0.17108
00:49:38|0.17108
00:49:38|0.17108
00:49:39|0.17108
00:49:40|0.17101
00:49:41|0.17101
00:49:41|0.171
00:49:42|0.171
00:49:42|0.17103
00:49:43|0.17128
00:49:44|0.1712
00:49:44|0.17111
00:49:45|0.17111
00:49:46|0.17111
00:49:47|0.17135
00:49:48|0.17111
00:49:49|0.17128
00:49:50|0.17135
00:49:50|0.17135
00:49:51|0.17135
00:49:52|0.17135
00:49:52|0.17135
00:49:53|0.17135
00:49:53|0.17135
00:49:54|0.17135
00:49:55|0.17135
00:49:56|0.17125
00:49:57|0.17125
00:49:58|0.17125
00:49:59|0.17121
00:50:00|0.17121
00:50:01|0.17084
00:50:01|0.17085
00:50:02|0.17085
00:50:03|0.17059
00:50:04|0.17064
00:50:04|0.17064
00:50:05|0.17064
00:50:05|0.17058
00:50:06|0.17064
00:50:07|0.17047
00:50:07|0.1706
00:50:08|0.1706
00:50:08|0.1706
00:50:09|0.1706
00:50:09|0.1706
00:50:10|0.1706
00:50:10|0.1706
00:50:11|0.1706
00:50:12|0.1706
00:50:12|0.17039
00:50:13|0.17039
00:50:14|0.17039
00:50:14|0.17039
00:50:15|0.17055
00:50:15|0.17055
00:50:16|0.17055
00:50:17|0.17055
00:50:18|0.17019
00:50:19|0.17003
00:50:19|0.17029
00:50:20|0.17006
00:50:21|0.17007
00:50:21|0.17007
00:50:22|0.17003
00:50:22|0.17022
00:50:23|0.17022
00:50:23|0.17021
00:50:24|0.17021
00:50:25|0.17021
00:50:25|0.17011
00:50:27|0.17033
00:50:28|0.17039
00:50:28|0.1705
00:50:29|0.1705
00:50:29|0.1705
00:50:30|0.1705
00:50:31|0.17049
00:50:32|0.1705
00:50:32|0.1705
00:50:32|0.1705
00:50:33|0.17037
00:50:34|0.17037
00:50:34|0.17035
00:50:34|0.17035
00:50:35|0.17035
00:50:35|0.17031
00:50:36|0.17031
00:50:37|0.17031
00:50:37|0.1703
00:50:38|0.1703
00:50:38|0.17031
00:50:38|0.17031
00:50:39|0.17031
00:50:40|0.17031
00:50:41|0.1703
00:50:42|0.1703
00:50:42|0.17031
00:50:43|0.17031
00:50:44|0.17031
00:50:44|0.17031
00:50:45|0.17031
00:50:45|0.17063
00:50:46|0.17063
00:50:46|0.17063
00:50:47|0.17058
00:50:49|0.17058
00:50:50|0.1707
00:50:50|0.17076
00:50:51|0.17076
00:50:53|0.17051
00:50:53|0.17051
00:50:54|0.17059
00:50:55|0.17059
00:50:55|0.17059
00:50:56|0.17059
00:50:57|0.17066
00:50:57|0.1707
00:50:58|0.1707
00:50:58|0.1707
00:50:59|0.1707
00:51:00|0.1707
00:51:01|0.1707
00:51:01|0.1707
00:51:02|0.17056
00:51:02|0.17066
00:51:03|0.17066
00:51:03|0.17066
00:51:04|0.17066
00:51:04|0.17066
00:51:05|0.17055
00:51:06|0.17055
00:51:06|0.17054
00:51:07|0.17054
00:51:07|0.17054
00:51:08|0.17054
00:51:09|0.17042
00:51:09|0.17039
00:51:09|0.17039
00:51:10|0.17039
00:51:11|0.17039
00:51:11|0.17066
00:51:12|0.17037
00:51:12|0.17037
00:51:13|0.17037
00:51:13|0.17037
00:51:14|0.17037
00:51:14|0.17037
00:51:15|0.17037
00:51:16|0.17036
00:51:17|0.17036
00:51:17|0.17054
00:51:18|0.17054
00:51:19|0.17039
00:51:20|0.17039
00:51:21|0.17039
00:51:22|0.17039
00:51:22|0.17057
00:51:22|0.17057
00:51:23|0.17057
00:51:23|0.17064
00:51:25|0.17052
00:51:26|0.1706
00:51:27|0.1707
00:51:27|0.17056
00:51:28|0.17056
00:51:29|0.17056
00:51:29|0.17056
00:51:30|0.17056
00:51:31|0.17056
00:51:32|0.17056
00:51:32|0.17056
00:51:33|0.17059
00:51:34|0.17059
00:51:35|0.17059
00:51:36|0.17059
00:51:37|0.17076
00:51:37|0.17076
00:51:38|0.17076
00:51:38|0.17076
00:51:39|0.17076
00:51:40|0.17076
00:51:40|0.17076
00:51:41|0.17079
00:51:41|0.17079
00:51:42|0.17079
00:51:43|0.17079
00:51:43|0.17079
00:51:44|0.17079
00:51:44|0.1708
00:51:45|0.1708
00:51:45|0.17076
00:51:46|0.17076
00:51:47|0.17133
00:51:47|0.17086
00:51:48|0.17141
00:51:49|0.171
00:51:50|0.17127
00:51:51|0.17123
00:51:52|0.17161
00:51:52|0.17161
00:51:54|0.17157
00:51:55|0.17157
00:51:55|0.17254
00:51:56|0.17254
00:51:57|0.17206
00:51:57|0.17221
00:51:58|0.17221
00:51:58|0.17237
00:51:58|0.17237
00:52:00|0.17247
00:52:00|0.17247
00:52:01|0.17236
00:52:02|0.17236
00:52:03|0.17236
00:52:03|0.17253
00:52:03|0.17253
00:52:04|0.17253
00:52:05|0.17253
00:52:05|0.1725
00:52:06|0.1725
00:52:07|0.1725
00:52:07|0.1724
00:52:08|0.1724
00:52:08|0.1724
00:52:09|0.1724
00:52:10|0.1724
00:52:10|0.1724
00:52:11|0.1724
00:52:12|0.1724
00:52:13|0.1724
00:52:13|0.1724
00:52:14|0.1724
00:52:15|0.1724
00:52:16|0.1724
00:52:16|0.1724
00:52:17|0.1724
00:52:17|0.1724
00:52:18|0.1724
00:52:18|0.1724
00:52:19|0.1724
00:52:19|0.17249
00:52:20|0.17243
00:52:21|0.17315
00:52:22|0.17277
00:52:23|0.17254
00:52:24|0.17266
00:52:24|0.17266
00:52:25|0.17259
00:52:26|0.17259
00:52:26|0.17259
00:52:27|0.17259
00:52:28|0.17277
00:52:28|0.17278
00:52:28|0.17278
00:52:29|0.17278
00:52:29|0.17278
00:52:30|0.17258
00:52:31|0.17274
00:52:31|0.17274
00:52:32|0.1727
00:52:33|0.1727
00:52:33|0.17267
00:52:34|0.17267
00:52:34|0.17267
00:52:34|0.17267
00:52:35|0.17292
00:52:36|0.17292
00:52:36|0.17292
00:52:37|0.17301
00:52:38|0.17301
00:52:38|0.17315
00:52:39|0.17315
00:52:39|0.17315
00:52:40|0.17376
00:52:41|0.17331
00:52:41|0.17341
00:52:42|0.1738
00:52:42|0.1738
00:52:43|0.17352
00:52:43|0.17368
00:52:43|0.17372
00:52:44|0.17372
00:52:44|0.17379
00:52:44|0.17386
00:52:45|0.17386
00:52:46|0.17386
00:52:47|0.17386
00:52:47|0.17384
00:52:48|0.174
00:52:49|0.17389
00:52:50|0.174
00:52:51|0.174
00:52:52|0.17402
00:52:53|0.174
00:52:54|0.1741
00:52:55|0.1741
00:52:55|0.174
00:52:56|0.1739
00:52:57|0.1739
00:52:58|0.17406
00:52:58|0.17411
00:52:58|0.17411
00:52:59|0.17411
00:53:01|0.17422
00:53:01|0.17432
00:53:02|0.17432
00:53:03|0.17386
00:53:03|0.1732
00:53:04|0.17292
00:53:05|0.17211
00:53:06|0.17235
00:53:06|0.17247
00:53:07|0.17198
00:53:08|0.17198
00:53:08|0.17103
00:53:09|0.17177
00:53:09|0.17177
00:53:10|0.17137
00:53:12|0.17147
00:53:12|0.17166
00:53:12|0.17166
00:53:13|0.17188
00:53:14|0.17185
00:53:15|0.17198
00:53:15|0.17198
00:53:16|0.17162
00:53:17|0.17162
00:53:17|0.1715
00:53:18|0.17137
00:53:19|0.17114
00:53:20|0.17114
00:53:20|0.17114
00:53:20|0.17114
00:53:21|0.17116
00:53:22|0.17099
00:53:22|0.17107
00:53:23|0.17107
00:53:24|0.17115
00:53:24|0.17112
00:53:25|0.17112
00:53:26|0.17112
00:53:26|0.17265
00:53:27|0.17272
00:53:28|0.17278
00:53:29|0.17359
00:53:29|0.17298
00:53:30|0.17298
00:53:31|0.17304
00:53:32|0.17304
00:53:32|0.17304
00:53:33|0.17302
00:53:34|0.17296
00:53:34|0.17296
00:53:35|0.17298
00:53:35|0.17298
00:53:36|0.17298
00:53:36|0.173
00:53:37|0.173
00:53:38|0.173
00:53:38|0.17298
00:53:39|0.17298
00:53:39|0.17298
00:53:40|0.17298
00:53:40|0.17298
00:53:41|0.17298
00:53:41|0.17242
00:53:41|0.17242
00:53:42|0.17242
00:53:43|0.17242
00:53:43|0.17242
00:53:44|0.17242
00:53:45|0.17271
00:53:45|0.17271
00:53:46|0.17271
00:53:47|0.17314
00:53:47|0.17314
00:53:48|0.17315
00:53:48|0.17315
00:53:49|0.17315
00:53:50|0.17315
00:53:51|0.17315
00:53:52|0.17332
00:53:53|0.17313
00:53:53|0.17313
00:53:54|0.17313
00:53:54|0.17313
00:53:55|0.17313
00:53:56|0.17316
00:53:57|0.17316
00:53:58|0.17322
00:53:58|0.17322
00:53:59|0.17315
00:54:00|0.17315
00:54:01|0.17307
00:54:02|0.17307
00:54:03|0.1727
00:54:04|0.1725
00:54:05|0.1725
00:54:05|0.1725
00:54:06|0.1725
00:54:06|0.17243
00:54:07|0.17243
00:54:08|0.17264
00:54:08|0.17264
00:54:09|0.17264
00:54:10|0.17264
00:54:10|0.17264
00:54:11|0.17264
00:54:11|0.17264
00:54:12|0.17264
00:54:13|0.17264
00:54:13|0.17264
00:54:14|0.17264
00:54:15|0.17241
00:54:16|0.17241
00:54:16|0.17241
00:54:17|0.17241
00:54:17|0.17241
00:54:18|0.17258
00:54:18|0.17258
00:54:19|0.17258
00:54:20|0.17258
00:54:21|0.17258
00:54:21|0.17264
00:54:22|0.17264
00:54:22|0.17264
00:54:23|0.17264
00:54:24|0.17264
00:54:24|0.17264
00:54:25|0.17264
00:54:26|0.17264
00:54:27|0.17264
00:54:28|0.17241
00:54:28|0.17258
00:54:29|0.17258
00:54:29|0.17259
00:54:30|0.17259
00:54:31|0.17259
00:54:31|0.17264
00:54:31|0.17264
00:54:32|0.17264
00:54:33|0.17264
00:54:34|0.17258
00:54:34|0.17258
00:54:35|0.17258
00:54:36|0.17258
00:54:36|0.17258
00:54:37|0.17258
00:54:38|0.17258
00:54:38|0.17264
00:54:39|0.17263
00:54:39|0.17263
00:54:40|0.17263
00:54:41|0.17286
00:54:41|0.17286
00:54:42|0.17289
00:54:42|0.17289
00:54:43|0.17273
00:54:44|0.17273
00:54:44|0.17273
00:54:45|0.17291
00:54:46|0.17291
00:54:46|0.17291
00:54:47|0.17291
00:54:47|0.17291
00:54:48|0.17291
00:54:49|0.17291
00:54:49|0.17272
00:54:50|0.17267
00:54:50|0.17285
00:54:51|0.17285
00:54:52|0.17285
00:54:52|0.17285
00:54:53|0.17285
00:54:54|0.17264
00:54:54|0.17264
00:54:55|0.17264
00:54:56|0.17264
00:54:56|0.17264
00:54:57|0.17264
00:54:58|0.17264
00:54:58|0.17245
00:54:59|0.17263
00:55:00|0.1726
00:55:01|0.17311
00:55:01|0.17315
00:55:03|0.17331
00:55:04|0.17358
00:55:04|0.17358
00:55:06|0.17358
00:55:06|0.17355
00:55:07|0.17377
00:55:08|0.17377
00:55:09|0.17358
00:55:10|0.17357
00:55:11|0.17353
00:55:11|0.17349
00:55:12|0.17355
00:55:13|0.17355
00:55:13|0.17355
00:55:14|0.17355
00:55:15|0.17355
00:55:15|0.17355
00:55:16|0.17355
00:55:16|0.17355
00:55:17|0.17355
00:55:17|0.17349
00:55:18|0.17349
00:55:19|0.17349
00:55:19|0.17349
00:55:20|0.17349
00:55:20|0.17349
00:55:20|0.17349
00:55:21|0.17355
00:55:21|0.17355
00:55:22|0.17334
00:55:22|0.174
00:55:23|0.17369
00:55:24|0.17369
00:55:25|0.17418
00:55:25|0.17399
00:55:26|0.17399
00:55:26|0.17399
00:55:28|0.17399
00:55:28|0.1743
00:55:29|0.17425
00:55:29|0.17425
00:55:30|0.17425
00:55:31|0.17499
00:55:32|0.175
00:55:33|0.17479
00:55:33|0.17467
00:55:34|0.17467
00:55:35|0.17496
00:55:35|0.17498
00:55:36|0.17502
00:55:37|0.17502
00:55:37|0.17502
00:55:38|0.17502
00:55:38|0.17502
00:55:39|0.17475
00:55:39|0.17507
00:55:40|0.17507
00:55:40|0.17504
00:55:41|0.17485
00:55:41|0.17467
00:55:43|0.17481
00:55:43|0.17481
00:55:44|0.17481
00:55:44|0.17481
00:55:45|0.17504
00:55:45|0.17492
00:55:46|0.17492
00:55:46|0.17491
00:55:47|0.17507
00:55:47|0.17507
00:55:47|0.17491
00:55:48|0.17492
00:55:49|0.17511
00:55:49|0.17511
00:55:50|0.17511
00:55:50|0.17511
00:55:51|0.17511
00:55:52|0.175
00:55:53|0.175
00:55:54|0.175
00:55:55|0.17492
00:55:56|0.1755
00:55:57|0.1755
00:55:58|0.17537
00:55:59|0.17537
00:56:00|0.17537
00:56:00|0.17559
00:56:01|0.176
00:56:01|0.1759
00:56:03|0.17592
00:56:03|0.17594
00:56:05|0.17563
00:56:05|0.17563
00:56:06|0.17536
00:56:07|0.17579
00:56:08|0.17574
00:56:09|0.17582
00:56:10|0.17595
00:56:10|0.17574
00:56:11|0.17574
00:56:11|0.17594
00:56:12|0.17595
00:56:12|0.17595
00:56:13|0.17595
00:56:14|0.17595
00:56:15|0.17595
00:56:15|0.17584
00:56:16|0.17584
00:56:16|0.17578
00:56:17|0.17578
00:56:18|0.17583
00:56:19|0.17584
00:56:19|0.17555
00:56:20|0.17562
00:56:20|0.17562
00:56:21|0.17578
00:56:22|0.17575
00:56:22|0.17543
00:56:24|0.1753
00:56:24|0.17512
00:56:25|0.17511
00:56:26|0.175
00:56:26|0.17492
00:56:27|0.17476
00:56:28|0.17491
00:56:29|0.17466
00:56:30|0.17466
00:56:31|0.17485
00:56:31|0.17468
00:56:32|0.17487
00:56:32|0.17487
00:56:33|0.17493
00:56:33|0.17471
00:56:34|0.17471
00:56:34|0.17471
00:56:35|0.17471
00:56:35|0.17471
00:56:36|0.17471
00:56:36|0.17471
00:56:37|0.17471
00:56:37|0.17471
00:56:38|0.17465
00:56:38|0.17488
00:56:39|0.17488
00:56:39|0.17488
00:56:40|0.17488
00:56:40|0.1747
00:56:41|0.1747
00:56:42|0.1747
00:56:42|0.17467
00:56:44|0.17499
00:56:44|0.17466
00:56:45|0.17466
00:56:46|0.17492
00:56:46|0.17492
00:56:47|0.17492
00:56:47|0.17499
00:56:48|0.17496
00:56:49|0.17561
00:56:49|0.17496
00:56:50|0.17525
00:56:50|0.17525
00:56:51|0.17525
00:56:51|0.17525
00:56:52|0.17524
00:56:53|0.17516
00:56:54|0.17519
00:56:54|0.17519
00:56:55|0.17518
00:56:56|0.17518
00:56:57|0.17518
00:56:57|0.17518
00:56:58|0.17501
00:56:59|0.17501
00:57:00|0.17501
00:57:01|0.17492
00:57:01|0.1749
00:57:02|0.1749
00:57:03|0.17358
00:57:03|0.17452
00:57:04|0.17424
00:57:05|0.17351
00:57:06|0.17416
00:57:06|0.17416
00:57:07|0.1741
00:57:08|0.17367
00:57:08|0.17455
00:57:09|0.17465
00:57:10|0.17465
00:57:11|0.17465
00:57:12|0.17475
00:57:13|0.17475
00:57:14|0.17475
00:57:14|0.17475
00:57:15|0.17466
00:57:16|0.17466
00:57:16|0.17465
00:57:17|0.17439
00:57:17|0.17461
00:57:18|0.17461
00:57:18|0.17439
00:57:19|0.17439
00:57:20|0.17439
00:57:21|0.17448
00:57:21|0.17448
00:57:22|0.1745
00:57:23|0.1745
00:57:23|0.1745
00:57:24|0.1745
00:57:25|0.1745
00:57:25|0.17465
00:57:27|0.17436
00:57:27|0.1743
00:57:29|0.17425
00:57:30|0.17425
00:57:31|0.17424
00:57:31|0.17429
00:57:32|0.17429
00:57:32|0.17429
00:57:33|0.17421
00:57:33|0.17425
00:57:34|0.17422
00:57:35|0.17422
00:57:35|0.17422
00:57:36|0.17442
00:57:36|0.17442
00:57:37|0.17419
00:57:37|0.17419
00:57:38|0.17422
00:57:39|0.17422
00:57:39|0.17423
00:57:40|0.17423
00:57:41|0.17433
00:57:42|0.17438
00:57:43|0.17438
00:57:44|0.17438
00:57:45|0.17438
00:57:46|0.17438
00:57:46|0.17445
00:57:47|0.1744
00:57:48|0.17453
00:57:49|0.17441
00:57:49|0.17441
00:57:50|0.17441
00:57:51|0.1743
00:57:52|0.1743
00:57:53|0.1743
00:57:53|0.1743
00:57:54|0.17439
00:57:55|0.17439
00:57:56|0.1744
00:57:56|0.1744
00:57:57|0.1744
00:57:58|0.1744
00:57:59|0.1744
00:57:59|0.1744
00:58:00|0.1744
00:58:01|0.17445
00:58:02|0.17445
00:58:03|0.17445
00:58:03|0.17445
00:58:04|0.17441
00:58:05|0.17441
00:58:06|0.17441
00:58:06|0.17442
00:58:07|0.17442
00:58:07|0.17442
00:58:08|0.17442
00:58:08|0.17442
00:58:09|0.17442
00:58:10|0.17442
00:58:11|0.17441
00:58:12|0.17441
00:58:13|0.17441
00:58:14|0.17449
00:58:14|0.17449
00:58:15|0.17449
00:58:15|0.17449
00:58:17|0.17439
00:58:18|0.17439
00:58:18|0.17439
00:58:19|0.17439
00:58:20|0.17439
00:58:20|0.17439
00:58:21|0.17439
00:58:22|0.17439
00:58:23|0.17439
00:58:24|0.17433
00:58:25|0.17433
00:58:26|0.17455
00:58:26|0.17428
00:58:27|0.17429
00:58:28|0.17429
00:58:28|0.17439
00:58:29|0.17439
00:58:29|0.17439
00:58:30|0.17439
00:58:31|0.17439
00:58:32|0.17439
00:58:32|0.17439
00:58:33|0.17439
00:58:34|0.17439
00:58:34|0.17441
00:58:35|0.17439
00:58:36|0.17439
00:58:37|0.17439
00:58:37|0.17426
00:58:38|0.17426
00:58:38|0.17426
00:58:39|0.17438
00:58:39|0.17407
00:58:40|0.17381
00:58:40|0.17337
00:58:42|0.17333
00:58:43|0.17298
00:58:44|0.17256
00:58:46|0.17236
00:58:46|0.17269
00:58:47|0.17258
00:58:48|0.17253
00:58:48|0.17278
00:58:49|0.17302
00:58:50|0.17301
00:58:51|0.17265
00:58:52|0.17247
00:58:53|0.17243
00:58:54|0.17202
00:58:54|0.17229
00:58:55|0.17238
00:58:56|0.17216
00:58:57|0.17216
00:58:57|0.17218
00:58:58|0.17258
00:58:59|0.17275
00:58:59|0.17261
00:59:00|0.17261
00:59:01|0.17251
00:59:02|0.17251
00:59:03|0.17251
00:59:04|0.17251
00:59:04|0.17251
00:59:05|0.17251
00:59:05|0.17251
00:59:06|0.17204
00:59:07|0.17238
00:59:08|0.17238
00:59:08|0.17238
00:59:09|0.17238
00:59:10|0.17247
00:59:10|0.17247
00:59:11|0.17247
00:59:11|0.17247
00:59:12|0.17247
00:59:12|0.17247
00:59:13|0.17247
00:59:14|0.1723
00:59:15|0.17337
00:59:15|0.17339
00:59:16|0.17389
00:59:17|0.17389
00:59:18|0.17389
00:59:18|0.17383
00:59:19|0.17383
00:59:19|0.1736
00:59:20|0.1736
00:59:21|0.17386
00:59:22|0.17381
00:59:22|0.17381
00:59:23|0.17381
00:59:24|0.17389
00:59:25|0.17389
00:59:25|0.17389
00:59:26|0.17389
00:59:26|0.17389
00:59:27|0.17389
00:59:28|0.17389
00:59:29|0.17389
00:59:30|0.17363
00:59:31|0.17363
00:59:32|0.17363
00:59:33|0.17363
00:59:34|0.17363
00:59:34|0.17363
00:59:35|0.17363
00:59:36|0.17363
00:59:36|0.17363
00:59:37|0.17352
00:59:37|0.17352
00:59:38|0.17352
00:59:38|0.17352
00:59:39|0.17352
00:59:40|0.17352
00:59:40|0.17372
00:59:41|0.17372
00:59:41|0.17372
00:59:42|0.17372
00:59:43|0.17372
00:59:44|0.17372
00:59:45|0.17372
00:59:46|0.17021
00:59:46|0.17024
00:59:47|0.17032
00:59:48|0.17076
00:59:49|0.17053
00:59:50|0.1702
00:59:51|0.17021
00:59:52|0.17077
00:59:54|0.17071
00:59:55|0.17107
00:59:56|0.17145
00:59:57|0.17145
00:59:58|0.17114
00:59:58|0.17089
00:59:59|0.17089
01:00:00|0.17089
01:00:00|0.17089
01:00:01|0.17089
01:00:02|0.17089
01:00:02|0.17126
01:00:03|0.17108
01:00:04|0.17102
01:00:04|0.17102
01:00:05|0.17129
01:00:06|0.17101
01:00:07|0.17133
01:00:08|0.17133
01:00:09|0.17117
01:00:09|0.17122
01:00:10|0.17122
01:00:11|0.17112
01:00:13|0.17119
01:00:13|0.17116
01:00:14|0.17116
01:00:15|0.17116
01:00:16|0.17073
01:00:16|0.17105
01:00:17|0.17069
01:00:17|0.17086
01:00:19|0.17112
01:00:20|0.17112
01:00:20|0.17047
01:00:21|0.17087
01:00:21|0.17094
01:00:23|0.17079
01:00:24|0.17076
01:00:24|0.17076
01:00:25|0.17076
01:00:25|0.17076
01:00:26|0.1707
01:00:26|0.1707
01:00:27|0.1706
01:00:27|0.17056
01:00:28|0.17034
01:00:29|0.17034
01:00:29|0.17034
01:00:30|0.17034
01:00:31|0.17013
01:00:31|0.17025
01:00:32|0.17107
01:00:33|0.17107
01:00:34|0.17057
01:00:34|0.17057
01:00:35|0.17053
01:00:36|0.17048
01:00:36|0.17048
01:00:37|0.17045
01:00:37|0.1704
01:00:38|0.1704
01:00:38|0.17042
01:00:39|0.17042
01:00:39|0.17042
01:00:40|0.17042
01:00:41|0.17019
01:00:41|0.17019
01:00:42|0.17019
01:00:43|0.17019
01:00:44|0.17018
01:00:45|0.17011
01:00:46|0.1701
01:00:47|0.1701
01:00:48|0.1701
01:00:49|0.16958
01:00:50|0.1696
01:00:51|0.16982
01:00:52|0.16982
01:00:53|0.16959
01:00:53|0.16955
01:00:54|0.16932
01:00:55|0.16944
01:00:56|0.16944
01:00:57|0.16944
01:00:57|0.16926
01:00:58|0.16921
01:00:59|0.16944
01:01:00|0.16944
01:01:00|0.16944
01:01:01|0.16944
01:01:02|0.1694
01:01:02|0.1694
01:01:03|0.1694
01:01:04|0.1694
01:01:05|0.16989
01:01:06|0.16981
01:01:07|0.16981
01:01:07|0.16995
01:01:08|0.16958
01:01:09|0.16989
01:01:10|0.16989
01:01:12|0.16992
01:01:12|0.17028
01:01:13|0.17019
01:01:13|0.17022
01:01:14|0.17094
01:01:16|0.17078
01:01:16|0.17076
01:01:17|0.1707
01:01:18|0.17065
01:01:18|0.17065
01:01:19|0.17065
01:01:20|0.1708
01:01:20|0.1708
01:01:21|0.1708
01:01:22|0.17079
01:01:22|0.17086
01:01:23|0.17075
01:01:24|0.17067
01:01:25|0.17067
01:01:26|0.17067
01:01:26|0.17067
01:01:27|0.17067
01:01:28|0.17067
01:01:28|0.17065
01:01:29|0.17065
01:01:29|0.17067
01:01:30|0.17071
01:01:32|0.17078
01:01:32|0.17078
01:01:33|0.17078
01:01:34|0.17078
01:01:34|0.17117
01:01:34|0.17117
01:01:35|0.17119
01:01:36|0.17119
01:01:37|0.17119
01:01:38|0.17119
01:01:38|0.17094
01:01:39|0.17094
01:01:40|0.17094
01:01:40|0.17119
01:01:41|0.17119
01:01:42|0.17094
01:01:43|0.17088
01:01:43|0.17088
01:01:44|0.17068
01:01:44|0.17068
01:01:45|0.17074
01:01:46|0.17046
01:01:46|0.17046
01:01:47|0.17034
01:01:47|0.17034
01:01:48|0.17029
01:01:48|0.17029
01:01:49|0.17032
01:01:50|0.17032
01:01:50|0.17032
01:01:51|0.17032
01:01:51|0.17032
01:01:51|0.17044
01:01:52|0.17044
01:01:52|0.17044
01:01:53|0.17044
01:01:54|0.17044
01:01:54|0.17044
01:01:55|0.17044
01:01:56|0.17044
01:01:57|0.17049
01:01:58|0.17049
01:01:59|0.17057
01:02:00|0.17065
01:02:01|0.17065
01:02:02|0.17076
01:02:03|0.17076
01:02:03|0.17055
01:02:04|0.17077
01:02:05|0.17077
01:02:06|0.17057
01:02:07|0.17057
01:02:07|0.17057
01:02:08|0.17057
01:02:09|0.17057
01:02:09|0.17057
01:02:10|0.17057
01:02:11|0.17057
01:02:12|0.17057
01:02:12|0.17073
01:02:13|0.17073
01:02:14|0.17076
01:02:15|0.17076
01:02:15|0.17073
01:02:16|0.17073
01:02:16|0.17073
01:02:17|0.17078
01:02:18|0.17055
01:02:18|0.17055
01:02:18|0.17055
01:02:19|0.17055
01:02:19|0.17055
01:02:20|0.17057
01:02:21|0.17057
01:02:21|0.17057
01:02:21|0.17057
01:02:22|0.17036
01:02:23|0.17036
01:02:23|0.17055
01:02:24|0.17033
01:02:25|0.17057
01:02:25|0.17057
01:02:26|0.17057
01:02:27|0.17057
01:02:27|0.17057
01:02:27|0.17057
01:02:28|0.17057
01:02:28|0.17057
01:02:29|0.17057
01:02:29|0.17057
01:02:30|0.17057
01:02:30|0.17057
01:02:31|0.17057
01:02:31|0.17057
01:02:32|0.17057
01:02:33|0.17057
01:02:33|0.17057
01:02:34|0.17057
01:02:35|0.17057
01:02:35|0.16944
01:02:35|0.16941
01:02:36|0.16912
01:02:36|0.16912
01:02:37|0.16894
01:02:37|0.16888
01:02:38|0.16856
01:02:39|0.16877
01:02:39|0.1691
01:02:40|0.1696
01:02:40|0.16902
01:02:41|0.16894
01:02:41|0.16894
01:02:41|0.16894
01:02:42|0.16889
01:02:42|0.16922
01:02:43|0.16885
01:02:43|0.16885
01:02:43|0.16885
01:02:44|0.16885
01:02:45|0.16885
01:02:46|0.1688
01:02:46|0.1688
01:02:47|0.16914
01:02:48|0.16883
01:02:48|0.16886
01:02:49|0.16898
01:02:50|0.16898
01:02:50|0.16866
01:02:51|0.16864
01:02:52|0.16866
01:02:53|0.16866
01:02:53|0.16871
01:02:54|0.16864
01:02:54|0.16864
01:02:55|0.16873
01:02:55|0.16873
01:02:56|0.16861
01:02:57|0.16872
01:02:58|0.1688
01:02:59|0.16901
01:03:00|0.16926
01:03:00|0.16902
01:03:01|0.16928
01:03:03|0.16928
01:03:03|0.16902
01:03:04|0.16902
01:03:05|0.16892
01:03:05|0.16892
01:03:06|0.16892
01:03:07|0.16901
01:03:07|0.16901
01:03:08|0.16901
01:03:09|0.16901
01:03:10|0.16901
01:03:10|0.16901
01:03:11|0.16901
01:03:12|0.16901
01:03:13|0.16901
01:03:13|0.16901
01:03:14|0.16909
01:03:14|0.16909
01:03:15|0.1692
01:03:16|0.16925
01:03:16|0.16925
01:03:17|0.16925
01:03:18|0.16906
01:03:18|0.16906
01:03:19|0.1692
01:03:20|0.16932
01:03:20|0.16911
01:03:20|0.16911
01:03:21|0.16914
01:03:21|0.16914
01:03:22|0.16914
01:03:23|0.16933
01:03:24|0.16914
01:03:24|0.16914
01:03:25|0.16925
01:03:26|0.16925
01:03:26|0.16925
01:03:27|0.16925
01:03:27|0.16925
01:03:28|0.16925
01:03:29|0.16901
01:03:29|0.16897
01:03:30|0.16897
01:03:31|0.16877
01:03:31|0.16877
01:03:32|0.16896
01:03:32|0.16896
01:03:33|0.16896
01:03:34|0.16896
01:03:34|0.1689
01:03:35|0.1689
01:03:35|0.1688
01:03:35|0.1688
01:03:37|0.16879
01:03:37|0.16879
01:03:37|0.16879
01:03:38|0.16879
01:03:38|0.16879
01:03:39|0.16879
01:03:39|0.16884
01:03:40|0.16884
01:03:41|0.16884
01:03:42|0.16884
01:03:42|0.16884
01:03:43|0.16884
01:03:44|0.16884
01:03:44|0.16878
01:03:45|0.16877
01:03:45|0.16877
01:03:46|0.16877
01:03:47|0.16893
01:03:47|0.16893
01:03:48|0.16877
01:03:49|0.16877
01:03:50|0.16877
01:03:51|0.16877
01:03:51|0.16874
01:03:52|0.16876
01:03:53|0.16876
01:03:53|0.16876
01:03:54|0.16861
01:03:55|0.16861
01:03:56|0.16877
01:03:56|0.16877
01:03:57|0.16877
01:03:57|0.16877
01:03:58|0.16877
01:03:59|0.167
01:04:01|0.16658
01:04:01|0.16633
01:04:02|0.16665
01:04:03|0.16665
01:04:04|0.16655
01:04:04|0.16649
01:04:05|0.1664
01:04:06|0.16653
01:04:07|0.16657
01:04:07|0.16679
01:04:08|0.16687
01:04:09|0.16687
01:04:09|0.16678
01:04:10|0.16678
01:04:10|0.16651
01:04:11|0.16693
01:04:12|0.16744
01:04:13|0.1672
01:04:14|0.16747
01:04:14|0.16741
01:04:15|0.16726
01:04:16|0.16726
01:04:16|0.1668
01:04:17|0.1668
01:04:18|0.1668
01:04:18|0.1668
01:04:19|0.16722
01:04:19|0.16722
01:04:20|0.16682
01:04:21|0.16682
01:04:21|0.16682
01:04:22|0.167
01:04:22|0.16728
01:04:23|0.16728
01:04:23|0.16728
01:04:24|0.16728
01:04:25|0.16689
01:04:25|0.16689
01:04:26|0.1669
01:04:26|0.1669
01:04:27|0.16708
01:04:27|0.16708
01:04:28|0.16708
01:04:29|0.16708
01:04:29|0.16708
01:04:29|0.16719
01:04:30|0.16719
01:04:31|0.16719
01:04:31|0.16741
01:04:32|0.16758
01:04:32|0.16744
01:04:33|0.16744
01:04:33|0.16744
01:04:33|0.16744
01:04:34|0.16744
01:04:34|0.16749
01:04:35|0.16749
01:04:35|0.16752
01:04:36|0.16752
01:04:37|0.16795
01:04:38|0.16801
01:04:39|0.16826
01:04:39|0.16765
01:04:41|0.16739
01:04:42|0.16722
01:04:43|0.16733
01:04:44|0.16826
01:04:45|0.168
01:04:45|0.168
01:04:46|0.168
01:04:47|0.168
01:04:48|0.16798
01:04:49|0.16798
01:04:51|0.16798
01:04:51|0.16813
01:04:52|0.16778
01:04:53|0.16791
01:04:53|0.16786
01:04:54|0.16786
01:04:55|0.16786
01:04:56|0.16786
01:04:57|0.1675
01:04:58|0.1675
01:04:58|0.1675
01:05:00|0.1675
01:05:01|0.1675
01:05:01|0.16766
01:05:02|0.16766
01:05:03|0.1675
01:05:04|0.1675
01:05:04|0.16765
01:05:04|0.16768
01:05:05|0.16768
01:05:05|0.16768
01:05:06|0.16766
01:05:07|0.16763
01:05:08|0.16763
01:05:08|0.1675
01:05:09|0.1675
01:05:09|0.1675
01:05:10|0.1675
01:05:10|0.1675
01:05:11|0.1675
01:05:11|0.1675
01:05:12|0.1675
01:05:13|0.1675
01:05:13|0.1675
01:05:14|0.1675
01:05:14|0.16766
01:05:15|0.16766
01:05:15|0.16768
01:05:16|0.16768
01:05:16|0.16776
01:05:17|0.16776
01:05:17|0.16798
01:05:18|0.16798
01:05:18|0.16798
01:05:19|0.16798
01:05:19|0.16798
01:05:19|0.16798
01:05:20|0.16798
01:05:20|0.16798
01:05:21|0.16814
01:05:21|0.16814
01:05:22|0.16814
01:05:22|0.16814
01:05:23|0.16814
01:05:23|0.16814
01:05:23|0.16814
01:05:24|0.16814
01:05:25|0.16814
01:05:25|0.16815
01:05:26|0.16815
01:05:27|0.16815
01:05:27|0.16815
01:05:27|0.16819
01:05:28|0.16819
01:05:29|0.16819
01:05:29|0.16819
01:05:30|0.16808
01:05:30|0.16808
01:05:31|0.16808
01:05:31|0.16809
01:05:32|0.16809
01:05:33|0.16809
01:05:33|0.16808
01:05:34|0.16808
01:05:35|0.16808
01:05:36|0.16808
01:05:37|0.16808
01:05:38|0.16809
01:05:39|0.16809
01:05:40|0.16808
01:05:41|0.16808
01:05:41|0.16808
01:05:42|0.16808
01:05:43|0.16812
01:05:43|0.16786
01:05:43|0.16786
01:05:44|0.16786
01:05:45|0.16786
01:05:46|0.16819
01:05:47|0.16819
01:05:47|0.16819
01:05:48|0.16819
01:05:49|0.16819
01:05:50|0.16819
01:05:50|0.16819
01:05:51|0.16809
01:05:52|0.16796
01:05:52|0.16796
01:05:52|0.16796
01:05:53|0.16796
01:05:54|0.16796
01:05:54|0.16812
01:05:55|0.16812
01:05:56|0.16812
01:05:56|0.16812
01:05:57|0.16812
01:05:57|0.16821
01:05:58|0.168
01:05:58|0.16795
01:05:59|0.16795
01:06:00|0.16795
01:06:01|0.16795
01:06:02|0.16795
01:06:03|0.16795
01:06:04|0.16785
01:06:05|0.16785
01:06:06|0.16785
01:06:06|0.168
01:06:07|0.168
01:06:07|0.16781
01:06:07|0.16781
01:06:08|0.16781
01:06:09|0.16781
01:06:09|0.16759
01:06:10|0.16759
01:06:10|0.16757
01:06:11|0.16757
01:06:11|0.16757
01:06:12|0.16757
01:06:13|0.16757
01:06:13|0.16739
01:06:14|0.16734
01:06:15|0.16734
01:06:15|0.1675
01:06:16|0.1675
01:06:16|0.16777
01:06:17|0.16775
01:06:17|0.16775
01:06:18|0.16775
01:06:19|0.16775
01:06:19|0.16719
01:06:20|0.16718
01:06:21|0.16718
01:06:21|0.16718
01:06:22|0.16718
01:06:23|0.16718
01:06:23|0.16718
01:06:24|0.16718
01:06:25|0.16718
01:06:25|0.16736
01:06:26|0.16736
01:06:26|0.16736
01:06:28|0.16743
01:06:28|0.16743
01:06:28|0.16743
01:06:29|0.16743
01:06:29|0.16743
01:06:29|0.16743
01:06:30|0.16717
01:06:31|0.16717
01:06:32|0.16717
01:06:32|0.16717
01:06:33|0.16717
01:06:33|0.16717
01:06:34|0.16717
01:06:34|0.16717
01:06:36|0.16717
01:06:36|0.16717
01:06:36|0.16717
01:06:37|0.16717
01:06:38|0.16717
01:06:38|0.16736
01:06:39|0.16736
01:06:40|0.16736
01:06:40|0.16736
01:06:41|0.16736
01:06:42|0.16736
01:06:43|0.16736
01:06:44|0.16736
01:06:45|0.16736
01:06:45|0.16736
01:06:47|0.16717
01:06:47|0.16717
01:06:48|0.16717
01:06:49|0.16717
01:06:50|0.16748
01:06:50|0.16741
01:06:51|0.16741
01:06:52|0.1674
01:06:53|0.1674
01:06:53|0.1674
01:06:54|0.1674
01:06:55|0.1674
01:06:55|0.1674
01:06:56|0.16714
01:06:56|0.16714
01:06:58|0.16717
01:06:58|0.16717
01:06:59|0.16717
01:07:00|0.16717
01:07:00|0.16743
01:07:01|0.16743
01:07:02|0.16743
01:07:02|0.16714
01:07:03|0.16706
01:07:04|0.16706
01:07:05|0.16706
01:07:05|0.16706
01:07:06|0.16706
01:07:07|0.16706
01:07:08|0.16721
01:07:08|0.16721
01:07:09|0.16734
01:07:10|0.16734
01:07:11|0.16734
01:07:11|0.16734
01:07:11|0.16734
01:07:12|0.16734
01:07:13|0.16734
01:07:13|0.16734
01:07:14|0.16734
01:07:14|0.16734
01:07:15|0.16738
01:07:15|0.16738
01:07:16|0.1674
01:07:16|0.16729
01:07:17|0.16729
01:07:18|0.16729
01:07:19|0.16729
01:07:20|0.16728
01:07:20|0.16728
01:07:21|0.16728
01:07:21|0.16728
01:07:22|0.16728
01:07:22|0.16728
01:07:23|0.16744
01:07:23|0.16744
01:07:24|0.16744
01:07:25|0.16725
01:07:25|0.16725
01:07:27|0.16725
01:07:27|0.16725
01:07:29|0.16745
01:07:30|0.16745
01:07:30|0.16745
01:07:31|0.16745
01:07:32|0.16745
01:07:32|0.16745
01:07:33|0.16731
01:07:34|0.16731
01:07:35|0.1673
01:07:36|0.1673
01:07:37|0.1673
01:07:38|0.1673
01:07:39|0.1673
01:07:40|0.1673
01:07:41|0.1673
01:07:41|0.1673
01:07:42|0.1673
01:07:43|0.1673
01:07:43|0.1673
01:07:44|0.1673
01:07:45|0.1673
01:07:46|0.1672
01:07:46|0.1672
01:07:47|0.1672
01:07:47|0.1672
01:07:48|0.1672
01:07:49|0.1672
01:07:49|0.1672
01:07:50|0.1673
01:07:51|0.1673
01:07:52|0.1673
01:07:53|0.1673
01:07:53|0.1673
01:07:54|0.1673
01:07:55|0.1673
01:07:56|0.1673
01:07:57|0.1673
01:07:57|0.1673
01:07:58|0.1673
01:07:58|0.1673
01:07:59|0.1673
01:07:59|0.1673
01:08:00|0.1673
01:08:01|0.1673
01:08:02|0.1673
01:08:02|0.1673
01:08:03|0.1672
01:08:04|0.1672
01:08:04|0.1672
01:08:05|0.1672
01:08:06|0.16729
01:08:07|0.16729
01:08:07|0.16729
01:08:08|0.16729
01:08:08|0.1672
01:08:09|0.1672
01:08:09|0.1672
01:08:10|0.1672
01:08:11|0.1672
01:08:11|0.1672
01:08:11|0.1672
01:08:12|0.1672
01:08:13|0.1672
01:08:13|0.1673
01:08:14|0.1673
01:08:14|0.1673
01:08:15|0.1673
01:08:15|0.1673
01:08:16|0.16742
01:08:16|0.16725
01:08:16|0.16724
01:08:17|0.16724
01:08:18|0.16723
01:08:18|0.1673
01:08:19|0.16737
01:08:20|0.16737
01:08:20|0.16737
01:08:21|0.1672
01:08:21|0.1672
01:08:22|0.1672
01:08:23|0.1672
01:08:23|0.1672
01:08:24|0.1672
01:08:25|0.1672
01:08:26|0.1672
01:08:26|0.1672
01:08:27|0.1672
01:08:28|0.1672
01:08:29|0.1672
01:08:29|0.1672
01:08:30|0.1672
01:08:31|0.1672
01:08:32|0.16717
01:08:33|0.16717
01:08:34|0.16717
01:08:34|0.16717
01:08:35|0.16688
01:08:36|0.16686
01:08:37|0.16698
01:08:38|0.16698
01:08:39|0.16698
01:08:40|0.16698
01:08:41|0.16714
01:08:42|0.16714
01:08:42|0.16714
01:08:43|0.16737
01:08:44|0.16737
01:08:45|0.16737
01:08:46|0.16737
01:08:46|0.1672
01:08:47|0.1672
01:08:47|0.1672
01:08:48|0.16741
01:08:50|0.16741
01:08:50|0.16744
01:08:51|0.16744
01:08:51|0.16744
01:08:52|0.16744
01:08:52|0.16744
01:08:53|0.16744
01:08:54|0.16744
01:08:54|0.16744
01:08:55|0.16744
01:08:56|0.16744
01:08:56|0.16741
01:08:57|0.16741
01:08:57|0.16741
01:08:58|0.16741
01:08:58|0.16741
01:08:59|0.16741
01:09:00|0.16741
01:09:01|0.16741
01:09:02|0.16741
01:09:03|0.16744
01:09:03|0.16744
01:09:04|0.16744
01:09:05|0.16744
01:09:06|0.16744
01:09:07|0.16744
01:09:07|0.16744
01:09:08|0.16745
01:09:08|0.16745
01:09:09|0.16745
01:09:09|0.16745
01:09:10|0.16745
01:09:11|0.16745
01:09:11|0.16745
01:09:12|0.16745
01:09:12|0.16745
01:09:13|0.16745
01:09:13|0.16745
01:09:14|0.16745
01:09:14|0.16745
01:09:15|0.16745
01:09:15|0.16745
01:09:16|0.16732
01:09:17|0.16732
01:09:17|0.16732
01:09:18|0.16732
01:09:18|0.16732
01:09:20|0.16731
01:09:20|0.16731
01:09:21|0.16731
01:09:21|0.16731
01:09:22|0.16731
01:09:22|0.16731
01:09:23|0.16731
01:09:24|0.16732
01:09:24|0.16732
01:09:25|0.16732
01:09:27|0.16745
01:09:28|0.16745
01:09:28|0.16745
01:09:28|0.16742
01:09:30|0.16741
01:09:30|0.16741
01:09:31|0.16761
01:09:32|0.16761
01:09:33|0.16761
01:09:33|0.16764
01:09:35|0.16764
01:09:35|0.16764
01:09:36|0.16764
01:09:36|0.16764
01:09:37|0.16898
01:09:38|0.16868
01:09:39|0.16868
01:09:39|0.16808
01:09:40|0.1678
01:09:41|0.16782
01:09:41|0.16792
01:09:41|0.16792
01:09:42|0.16782
01:09:43|0.16783
01:09:44|0.16815
01:09:44|0.16815
01:09:45|0.16815
01:09:46|0.16865
01:09:47|0.16865
01:09:47|0.16828
01:09:48|0.16879
01:09:48|0.16879
01:09:49|0.16879
01:09:50|0.16869
01:09:50|0.16869
01:09:51|0.16869
01:09:52|0.16869
01:09:52|0.16875
01:09:53|0.16875
01:09:53|0.16845
01:09:54|0.16845
01:09:55|0.16857
01:09:56|0.16878
01:09:56|0.16878
01:09:56|0.16878
01:09:57|0.16878
01:09:58|0.1685
01:09:58|0.1685
01:09:59|0.1685
01:09:59|0.1685
01:10:01|0.168
01:10:01|0.16809
01:10:02|0.16801
01:10:02|0.1681
01:10:04|0.1681
01:10:04|0.16809
01:10:05|0.16809
01:10:06|0.16812
01:10:07|0.16792
01:10:07|0.16785
01:10:08|0.16785
01:10:09|0.16785
01:10:10|0.16785
01:10:11|0.16785
01:10:11|0.16802
01:10:11|0.1681
01:10:12|0.1681
01:10:12|0.1681
01:10:13|0.1681
01:10:13|0.16816
01:10:14|0.16816
01:10:14|0.16816
01:10:15|0.16816
01:10:15|0.16816
01:10:15|0.16816
01:10:16|0.1679
01:10:17|0.16796
01:10:18|0.16814
01:10:18|0.16819
01:10:19|0.16819
01:10:19|0.16819
01:10:20|0.16819
01:10:21|0.16837
01:10:21|0.1683
01:10:22|0.1683
01:10:23|0.1683
01:10:23|0.1683
01:10:24|0.16831
01:10:24|0.16832
01:10:25|0.16832
01:10:26|0.16832
01:10:26|0.16832
01:10:27|0.16832
01:10:27|0.16841
01:10:28|0.16841
01:10:29|0.16841
01:10:29|0.16841
01:10:30|0.16841
01:10:31|0.16869
01:10:31|0.16849
01:10:33|0.16849
01:10:33|0.16849
01:10:34|0.16849
01:10:35|0.16869
01:10:36|0.16869
01:10:36|0.16869
01:10:37|0.16869
01:10:38|0.16869
01:10:38|0.16869
01:10:39|0.16869
01:10:39|0.16869
01:10:41|0.16873
01:10:41|0.16873
01:10:42|0.16873
01:10:43|0.16878
01:10:43|0.16878
01:10:44|0.16878
01:10:44|0.16878
01:10:45|0.16883
01:10:46|0.16883
01:10:47|0.16885
01:10:47|0.16885
01:10:48|0.16885
01:10:49|0.16893
01:10:49|0.16894
01:10:50|0.16894
01:10:50|0.16894
01:10:51|0.16894
01:10:52|0.16894
01:10:52|0.16919
01:10:53|0.16919
01:10:54|0.16904
01:10:55|0.16904
01:10:56|0.16925
01:10:56|0.16925
01:10:57|0.16937
01:10:57|0.16937
01:10:58|0.16937
01:10:58|0.16937
01:10:59|0.16937
01:10:59|0.16927
01:11:00|0.16927
01:11:01|0.16927
01:11:01|0.16927
01:11:02|0.16939
01:11:03|0.16939
01:11:03|0.16937
01:11:04|0.16937
01:11:04|0.16937
01:11:05|0.16937
01:11:05|0.16937
01:11:06|0.16939
01:11:07|0.16913
01:11:07|0.16919
01:11:08|0.16919
01:11:09|0.16919
01:11:09|0.16919
01:11:10|0.16919
01:11:11|0.16919
01:11:11|0.16919
01:11:12|0.16914
01:11:12|0.16914
01:11:13|0.16914
01:11:14|0.16914
01:11:15|0.16919
01:11:15|0.16919
01:11:16|0.16919
01:11:16|0.16914
01:11:17|0.16914
01:11:17|0.16914
01:11:18|0.169
01:11:18|0.16906
01:11:19|0.16887
01:11:19|0.16885
01:11:20|0.16885
01:11:20|0.16904
01:11:22|0.16911
01:11:22|0.16911
01:11:22|0.16893
01:11:23|0.16893
01:11:24|0.16893
01:11:25|0.16893
01:11:25|0.16893
01:11:25|0.16893
01:11:26|0.16893
01:11:27|0.16893
01:11:27|0.16893
01:11:28|0.1691
01:11:28|0.16885
01:11:29|0.16885
01:11:30|0.16885
01:11:31|0.16905
01:11:32|0.16905
01:11:32|0.16905
01:11:33|0.16905
01:11:33|0.169
01:11:34|0.169
01:11:34|0.16888
01:11:35|0.169
01:11:35|0.169
01:11:36|0.169
01:11:37|0.169
01:11:37|0.169
01:11:38|0.169
01:11:39|0.169
01:11:40|0.169
01:11:40|0.169
01:11:41|0.169
01:11:42|0.169
01:11:43|0.169
01:11:44|0.169
01:11:44|0.169
01:11:45|0.16903
01:11:46|0.16903
01:11:47|0.16903
01:11:47|0.16903
01:11:48|0.16903
01:11:49|0.16903
01:11:50|0.16903
01:11:51|0.16903
01:11:52|0.16903
01:11:52|0.16903
01:11:53|0.16903
01:11:54|0.16903
01:11:54|0.16903
01:11:54|0.1694
01:11:55|0.1694
01:11:56|0.1694
01:11:56|0.1694
01:11:57|0.1694
01:11:57|0.1694
01:11:59|0.1694
01:12:00|0.16907
01:12:00|0.16907
01:12:01|0.16907
01:12:02|0.16932
01:12:03|0.16932
01:12:03|0.16932
01:12:04|0.16932
01:12:04|0.16932
01:12:05|0.16912
01:12:06|0.16912
01:12:06|0.16912
01:12:07|0.16912
01:12:07|0.16912
01:12:08|0.16912
01:12:08|0.16912
01:12:09|0.16918
01:12:10|0.16916
01:12:11|0.16916
01:12:11|0.16916
01:12:12|0.16916
01:12:13|0.16916
01:12:14|0.16919
01:12:14|0.16919
01:12:15|0.16919
01:12:15|0.16916
01:12:16|0.16916
01:12:16|0.16916
01:12:17|0.16916
01:12:18|0.16916
01:12:19|0.16916
01:12:19|0.16916
01:12:20|0.16904
01:12:21|0.16904
01:12:22|0.16904
01:12:23|0.16904
01:12:24|0.16904
01:12:24|0.16904
01:12:25|0.16904
01:12:25|0.16904
01:12:26|0.16904
01:12:27|0.16904
01:12:27|0.16904
01:12:28|0.16936
01:12:28|0.1693
01:12:29|0.16876
01:12:30|0.16876
01:12:30|0.16876
01:12:31|0.16876
01:12:32|0.16876
01:12:33|0.16876
01:12:33|0.16902
01:12:34|0.16902
01:12:35|0.16902
01:12:35|0.16914
01:12:36|0.16914
01:12:37|0.16914
01:12:37|0.16902
01:12:38|0.16902
01:12:38|0.16902
01:12:39|0.16899
01:12:40|0.16899
01:12:41|0.16899
01:12:42|0.16899
01:12:42|0.16899
01:12:42|0.16899
01:12:43|0.16899
01:12:44|0.16899
01:12:46|0.16869
01:12:46|0.16869
01:12:47|0.16869
01:12:48|0.16869
01:12:48|0.16869
01:12:49|0.16869
01:12:50|0.16872
01:12:50|0.16872
01:12:51|0.16872
01:12:52|0.16872
01:12:52|0.16872
01:12:53|0.16848
01:12:54|0.16848
01:12:54|0.16848
01:12:55|0.16848
01:12:55|0.16848
01:12:56|0.16848
01:12:56|0.16848
01:12:57|0.16848
01:12:57|0.16848
01:12:58|0.1684
01:12:59|0.1684
01:12:59|0.1684
01:13:00|0.1684
01:13:01|0.1684
01:13:01|0.16808
01:13:02|0.16779
01:13:02|0.1677
01:13:03|0.1677
01:13:04|0.16778
01:13:05|0.16778
01:13:06|0.16759
01:13:07|0.16755
01:13:07|0.16755
01:13:08|0.16755
01:13:08|0.16772
01:13:09|0.1677
01:13:10|0.16755
01:13:11|0.16762
01:13:11|0.16809
01:13:12|0.16809
01:13:12|0.16809
01:13:13|0.16809
01:13:14|0.16809
01:13:14|0.16773
01:13:15|0.16773
01:13:16|0.16794
01:13:17|0.16791
01:13:18|0.16796
01:13:19|0.16796
01:13:19|0.16796
01:13:20|0.16796
01:13:20|0.16796
01:13:21|0.16778
01:13:21|0.16778
01:13:21|0.16778
01:13:22|0.16778
01:13:23|0.16778
01:13:24|0.16778
01:13:24|0.16778
01:13:25|0.16778
01:13:26|0.16778
01:13:27|0.16778
01:13:27|0.16778
01:13:28|0.16778
01:13:28|0.16778
01:13:29|0.16778
01:13:29|0.16771
01:13:30|0.16771
01:13:31|0.16771
01:13:32|0.16778
01:13:33|0.16778
01:13:34|0.16774
01:13:35|0.16774
01:13:35|0.1676
01:13:36|0.1676
01:13:37|0.1676
01:13:37|0.1678
01:13:38|0.1678
01:13:38|0.1678
01:13:39|0.1678
01:13:40|0.1678
01:13:40|0.16755
01:13:41|0.16755
01:13:43|0.1678
01:13:44|0.16784
01:13:45|0.16784
01:13:46|0.16784
01:13:46|0.16762
01:13:47|0.16795
01:13:47|0.16795
01:13:48|0.16795
01:13:49|0.16795
01:13:50|0.1678
01:13:50|0.1678
01:13:51|0.1678
01:13:52|0.1678
01:13:52|0.1678
01:13:53|0.1678
01:13:54|0.1678
01:13:54|0.1678
01:13:55|0.1678
01:13:56|0.1678
01:13:56|0.1678
01:13:57|0.1678
01:13:58|0.1678
01:13:59|0.1678
01:13:59|0.1678
01:14:00|0.1678
01:14:00|0.1678
01:14:01|0.1678
01:14:01|0.16811
01:14:03|0.16811
01:14:03|0.16811
01:14:04|0.16811
01:14:04|0.16811
01:14:05|0.16811
01:14:06|0.16765
01:14:07|0.16765
01:14:07|0.16765
01:14:08|0.16765
01:14:09|0.16765
01:14:10|0.16765
01:14:11|0.16792
01:14:12|0.16794
01:14:13|0.16794
01:14:14|0.16794
01:14:15|0.16794
01:14:16|0.16794
01:14:16|0.16794
01:14:17|0.16794
01:14:17|0.16794
01:14:18|0.16794
01:14:19|0.16794
01:14:20|0.16794
01:14:20|0.16794
01:14:20|0.16794
01:14:21|0.16786
01:14:21|0.16786
01:14:22|0.16786
01:14:23|0.1678
01:14:24|0.1678
01:14:24|0.1678
01:14:25|0.1678
01:14:25|0.1676
01:14:26|0.1676
01:14:27|0.1676
01:14:27|0.16759
01:14:28|0.16759
01:14:29|0.16759
01:14:29|0.16759
01:14:30|0.16759
01:14:30|0.16759
01:14:31|0.16759
01:14:32|0.16759
01:14:32|0.16759
01:14:33|0.16757
01:14:34|0.16755
01:14:35|0.16755
01:14:36|0.16755
01:14:37|0.16755
01:14:38|0.16755
01:14:39|0.16755
01:14:39|0.16755
01:14:40|0.16755
01:14:40|0.16755
01:14:42|0.16735
01:14:43|0.16732
01:14:44|0.16732
01:14:46|0.16732
01:14:47|0.16748
01:14:47|0.16748
01:14:48|0.16748
01:14:48|0.16748
01:14:49|0.16748
01:14:50|0.16726
01:14:51|0.16726
01:14:51|0.16726
01:14:53|0.16726
01:14:54|0.16726
01:14:54|0.16724
01:14:55|0.16724
01:14:55|0.16724
01:14:56|0.16724
01:14:57|0.16724
01:14:57|0.16724
01:14:58|0.16724
01:14:59|0.16724
01:15:00|0.16744
01:15:01|0.16785
01:15:01|0.16831
01:15:02|0.16831
01:15:03|0.1683
01:15:04|0.1683
01:15:05|0.1683
01:15:05|0.1683
01:15:06|0.1683
01:15:07|0.1683
01:15:08|0.16833
01:15:09|0.16833
01:15:09|0.16833
01:15:10|0.16833
01:15:10|0.16833
01:15:11|0.16833
01:15:11|0.16833
01:15:12|0.16833
01:15:12|0.16833
01:15:13|0.16833
01:15:14|0.16811
01:15:14|0.16811
01:15:14|0.16811
01:15:15|0.16811
01:15:16|0.16807
01:15:16|0.168
01:15:17|0.168
01:15:17|0.168
01:15:18|0.1682
01:15:19|0.1682
01:15:19|0.1682
01:15:20|0.16811
01:15:20|0.16811
01:15:21|0.16811
01:15:22|0.16809
01:15:22|0.16809
01:15:22|0.16809
01:15:23|0.16809
01:15:24|0.16809
01:15:24|0.16809
01:15:25|0.16809
01:15:25|0.16809
01:15:26|0.16792
01:15:26|0.16792
01:15:27|0.16792
01:15:28|0.16792
01:15:28|0.16792
01:15:29|0.16771
01:15:29|0.16771
01:15:30|0.16791
01:15:31|0.16791
01:15:31|0.16771
01:15:31|0.16771
01:15:32|0.16771
01:15:33|0.16771
01:15:33|0.16777
01:15:33|0.16777
01:15:34|0.16777
01:15:35|0.16771
01:15:35|0.16771
01:15:35|0.16771
01:15:36|0.16771
01:15:36|0.16771
01:15:36|0.16771
01:15:37|0.16771
01:15:38|0.16771
01:15:38|0.16771
01:15:39|0.16771
01:15:39|0.16771
01:15:39|0.16771
01:15:40|0.16771
01:15:41|0.16771
01:15:41|0.16771
01:15:42|0.16771
01:15:43|0.16771
01:15:43|0.16776
01:15:44|0.16776
01:15:45|0.16776
01:15:46|0.16776
01:15:47|0.16776
01:15:48|0.16776
01:15:49|0.16776
01:15:50|0.16771
01:15:50|0.16771
01:15:51|0.16771
01:15:51|0.16771
01:15:52|0.16771
01:15:52|0.16771
01:15:53|0.16771
01:15:54|0.16771
01:15:54|0.16771
01:15:55|0.16771
01:15:56|0.16771
01:15:57|0.16791
01:15:58|0.16791
01:15:58|0.16791
01:15:59|0.16791
01:16:00|0.16841
01:16:01|0.16841
01:16:01|0.16872
01:16:02|0.16872
01:16:03|0.16872
01:16:04|0.16872
01:16:05|0.16872
01:16:05|0.16829
01:16:06|0.16826
01:16:07|0.16826
01:16:07|0.16826
01:16:08|0.16869
01:16:08|0.16869
01:16:09|0.16872
01:16:10|0.16873
01:16:11|0.16873
01:16:11|0.16873
01:16:11|0.16873
01:16:12|0.16873
01:16:13|0.16873
01:16:14|0.16873
01:16:14|0.16873
01:16:15|0.16873
01:16:16|0.16873
01:16:16|0.16873
01:16:17|0.16874
01:16:18|0.16874
01:16:18|0.16874
01:16:19|0.16874
01:16:19|0.16874
01:16:20|0.16874
01:16:21|0.16874
01:16:21|0.16874
01:16:22|0.16874
01:16:23|0.16874
01:16:23|0.16874
01:16:24|0.16874
01:16:24|0.16882
01:16:25|0.16886
01:16:26|0.16886
01:16:26|0.16886
01:16:27|0.16917
01:16:27|0.16917
01:16:28|0.16917
01:16:28|0.16917
01:16:29|0.16898
01:16:29|0.16898
01:16:30|0.16898
01:16:31|0.16898
01:16:32|0.16898
01:16:32|0.16898
01:16:33|0.16898
01:16:33|0.169
01:16:34|0.169
01:16:35|0.16899
01:16:35|0.16899
01:16:36|0.16899
01:16:37|0.16899
01:16:37|0.169
01:16:38|0.169
01:16:38|0.169
01:16:39|0.169
01:16:39|0.169
01:16:39|0.169
01:16:40|0.169
01:16:41|0.169
01:16:41|0.16917
01:16:41|0.169
01:16:42|0.169
01:16:43|0.16902
01:16:44|0.16902
01:16:45|0.1692
01:16:46|0.16904
01:16:47|0.16904
01:16:48|0.16902
01:16:48|0.169
01:16:49|0.169
01:16:50|0.169
01:16:50|0.169
01:16:51|0.169
01:16:51|0.16892
01:16:52|0.16892
01:16:53|0.16892
01:16:53|0.16892
01:16:54|0.16892
01:16:54|0.16892
01:16:54|0.16892
01:16:55|0.16892
01:16:56|0.16892
01:16:57|0.16892
01:16:58|0.16892
01:16:59|0.16892
01:16:59|0.16892
01:17:00|0.16927
01:17:01|0.16927
01:17:01|0.16927
01:17:01|0.16927
01:17:02|0.16927
01:17:03|0.16933
01:17:04|0.16913
01:17:05|0.16943
01:17:07|0.16943
01:17:08|0.16914
01:17:09|0.16914
01:17:10|0.16914
01:17:10|0.16945
01:17:11|0.1697
01:17:11|0.16991
01:17:12|0.17
01:17:13|0.17
01:17:13|0.16995
01:17:14|0.16995
01:17:15|0.16995
01:17:16|0.16995
01:17:17|0.16995
01:17:17|0.16963
01:17:18|0.16951
01:17:18|0.16951
01:17:20|0.16951
01:17:21|0.16951
01:17:22|0.16951
01:17:22|0.16951
01:17:23|0.16951
01:17:24|0.16972
01:17:25|0.16961
01:17:26|0.16961
01:17:27|0.16961
01:17:28|0.1698
01:17:29|0.1698
01:17:30|0.16999
01:17:30|0.16993
01:17:31|0.16993
01:17:31|0.16993
01:17:32|0.16993
01:17:33|0.17
01:17:34|0.17
01:17:35|0.17
01:17:36|0.17
01:17:36|0.17
01:17:37|0.16977
01:17:38|0.16977
01:17:38|0.16977
01:17:39|0.16977
01:17:39|0.16977
01:17:40|0.16977
01:17:40|0.16977
01:17:41|0.16977
01:17:41|0.16977
01:17:42|0.16977
01:17:43|0.16995
01:17:43|0.16982
01:17:44|0.16982
01:17:45|0.16982
01:17:46|0.16982
01:17:46|0.16982
01:17:47|0.16982
01:17:48|0.16982
01:17:48|0.16982
01:17:49|0.16982
01:17:50|0.16982
01:17:51|0.16982
01:17:52|0.16984
01:17:52|0.16984
01:17:53|0.16984
01:17:54|0.16982
01:17:54|0.16982
01:17:55|0.16982
01:17:55|0.16982
01:17:56|0.16982
01:17:57|0.16982
01:17:58|0.16982
01:17:59|0.16982
01:17:59|0.17
01:18:00|0.17
01:18:01|0.17
01:18:01|0.17
01:18:02|0.17
01:18:02|0.17
01:18:02|0.17
01:18:03|0.17
01:18:04|0.17
01:18:05|0.17
01:18:06|0.17
01:18:07|0.16989
01:18:08|0.16989
01:18:08|0.16989
01:18:09|0.16989
01:18:10|0.16989
01:18:10|0.16989
01:18:11|0.16989
01:18:12|0.16989
01:18:12|0.17007
01:18:13|0.17007
01:18:14|0.17007
01:18:14|0.17007
01:18:15|0.16953
01:18:16|0.16953
01:18:17|0.16989
01:18:18|0.16989
01:18:19|0.16989
01:18:19|0.16989
01:18:20|0.16989
01:18:21|0.16989
01:18:21|0.16989
01:18:22|0.16989
01:18:22|0.16982
01:18:23|0.1699
01:18:23|0.1699
01:18:24|0.1699
01:18:25|0.1699
01:18:25|0.1699
01:18:26|0.16994
01:18:27|0.1699
01:18:27|0.1699
01:18:28|0.1699
01:18:29|0.1699
01:18:30|0.1699
01:18:31|0.1699
01:18:31|0.1699
01:18:32|0.16953
01:18:33|0.16953
01:18:33|0.16957
01:18:34|0.16957
01:18:35|0.16957
01:18:36|0.16957
01:18:36|0.16957
01:18:37|0.16957
01:18:38|0.16957
01:18:38|0.16957
01:18:39|0.16957
01:18:39|0.16957
01:18:40|0.16957
01:18:41|0.16957
01:18:41|0.16957
01:18:42|0.16957
01:18:42|0.16957
01:18:43|0.16957
01:18:44|0.16957
01:18:44|0.16985
01:18:46|0.16965
01:18:46|0.16965
01:18:47|0.16965
01:18:47|0.16965
01:18:48|0.16965
01:18:48|0.16965
01:18:49|0.16965
01:18:49|0.16965
01:18:49|0.16965
01:18:50|0.16965
01:18:51|0.16965
01:18:52|0.16965
01:18:52|0.16965
01:18:53|0.16965
01:18:54|0.16965
01:18:54|0.16965
01:18:55|0.16965
01:18:56|0.16965
01:18:57|0.16965
01:18:57|0.16965
01:18:58|0.16965
01:18:58|0.16965
01:18:59|0.16965
01:18:59|0.16965
01:18:59|0.16994
01:19:00|0.16994
01:19:01|0.16994
01:19:02|0.16994
01:19:03|0.16994
01:19:04|0.16994
01:19:04|0.16994
01:19:05|0.16997
01:19:06|0.16977
01:19:07|0.16977
01:19:08|0.16977
01:19:09|0.16997
01:19:09|0.16997
01:19:10|0.16997
01:19:12|0.16997
01:19:12|0.16997
01:19:13|0.16997
01:19:13|0.16997
01:19:14|0.16997
01:19:14|0.16997
01:19:15|0.16997
01:19:16|0.16997
01:19:16|0.16997
01:19:17|0.16989
01:19:18|0.16989
01:19:18|0.16993
01:19:19|0.16993
01:19:20|0.16993
01:19:21|0.16996
01:19:22|0.16992
01:19:22|0.16992
01:19:23|0.16992
01:19:24|0.16992
01:19:24|0.16992
01:19:25|0.16992
01:19:25|0.16992
01:19:26|0.16992
01:19:27|0.16992
01:19:28|0.16997
01:19:28|0.17006
01:19:29|0.17006
01:19:29|0.17005
01:19:30|0.17005
01:19:30|0.17005
01:19:31|0.17017
01:19:32|0.17006
01:19:33|0.17006
01:19:33|0.17006
01:19:34|0.17006
01:19:34|0.17006
01:19:35|0.17006
01:19:35|0.17021
01:19:36|0.17024
01:19:36|0.17024
01:19:37|0.17024
01:19:38|0.17024
01:19:38|0.17021
01:19:38|0.17021
01:19:39|0.17021
01:19:40|0.17021
01:19:41|0.17021
01:19:41|0.17024
01:19:42|0.17024
01:19:43|0.17024
01:19:44|0.17024
01:19:44|0.17024
01:19:45|0.17024
01:19:46|0.17024
01:19:46|0.17024
01:19:47|0.17024
01:19:48|0.17024
01:19:48|0.17034
01:19:49|0.1705
01:19:49|0.17065
01:19:50|0.17046
01:19:51|0.17046
01:19:51|0.17098
01:19:52|0.17075
01:19:53|0.17098
01:19:53|0.17085
01:19:54|0.17085
01:19:55|0.17085
01:19:55|0.17098
01:19:56|0.17106
01:19:57|0.17106
01:19:58|0.17117
01:19:59|0.17117
01:19:59|0.17117
01:20:00|0.17117
01:20:01|0.17117
01:20:01|0.17075
01:20:02|0.17081
01:20:03|0.17085
01:20:03|0.17073
01:20:04|0.17073
01:20:04|0.17073
01:20:05|0.17073
01:20:06|0.17073
01:20:07|0.17067
01:20:08|0.17067
01:20:08|0.17067
01:20:09|0.17067
01:20:10|0.17067
01:20:10|0.17049
01:20:11|0.17048
01:20:11|0.17047
01:20:11|0.17047
01:20:13|0.17047
01:20:14|0.17062
01:20:14|0.17062
01:20:15|0.17062
01:20:15|0.17062
01:20:16|0.17062
01:20:16|0.17062
01:20:17|0.17039
01:20:17|0.17039
01:20:19|0.17064
01:20:19|0.17015
01:20:20|0.17015
01:20:21|0.17014
01:20:22|0.17014
01:20:22|0.17014
01:20:24|0.17041
01:20:24|0.17022
01:20:25|0.17027
01:20:25|0.17027
01:20:26|0.17027
01:20:26|0.17027
01:20:27|0.17027
01:20:27|0.1702
01:20:28|0.1702
01:20:28|0.1702
01:20:29|0.1702
01:20:30|0.1702
01:20:30|0.1702
01:20:30|0.1702
01:20:31|0.17016
01:20:32|0.17016
01:20:32|0.17016
01:20:33|0.17017
01:20:33|0.17017
01:20:34|0.17017
01:20:35|0.17017
01:20:36|0.16998
01:20:36|0.16998
01:20:37|0.16998
01:20:38|0.16998
01:20:38|0.17029
01:20:39|0.17029
01:20:40|0.17029
01:20:41|0.17029
01:20:41|0.17029
01:20:42|0.17029
01:20:42|0.17001
01:20:43|0.17001
01:20:43|0.17001
01:20:44|0.17001
01:20:44|0.17001
01:20:45|0.17001
01:20:46|0.17052
01:20:47|0.17052
01:20:48|0.17057
01:20:49|0.17057
01:20:50|0.17057
01:20:51|0.17057
01:20:51|0.17057
01:20:52|0.17057
01:20:52|0.1706
01:20:53|0.1706
01:20:54|0.1708
01:20:54|0.17063
01:20:55|0.17063
01:20:56|0.17063
01:20:57|0.17068
01:20:57|0.1706
01:20:58|0.1706
01:20:58|0.1706
01:20:59|0.17063
01:21:00|0.17063
01:21:00|0.17063
01:21:00|0.17063
01:21:01|0.17064
01:21:02|0.17064
01:21:03|0.17064
01:21:03|0.17064
01:21:04|0.17064
01:21:05|0.17064
01:21:05|0.17064
01:21:06|0.17064
01:21:07|0.17064
01:21:07|0.17064
01:21:08|0.17064
01:21:09|0.17064
01:21:10|0.17064
01:21:11|0.17064
01:21:12|0.17064
01:21:12|0.17064
01:21:13|0.17095
01:21:14|0.17095
01:21:14|0.17095
01:21:15|0.17095
01:21:16|0.17095
01:21:17|0.17095
01:21:17|0.17095
01:21:18|0.171
01:21:19|0.171
01:21:19|0.171
01:21:20|0.171
01:21:21|0.171
01:21:22|0.171
01:21:23|0.171
01:21:24|0.17095
01:21:25|0.17107
01:21:25|0.17107
01:21:26|0.17108
01:21:27|0.17108
01:21:28|0.17108
01:21:29|0.17108
01:21:30|0.17108
01:21:31|0.17108
01:21:31|0.17108
01:21:32|0.17108
01:21:33|0.17108
01:21:33|0.17108
01:21:34|0.17108
01:21:34|0.17108
01:21:35|0.17108
01:21:35|0.17108
01:21:36|0.17112
01:21:37|0.17112
01:21:38|0.17112
01:21:38|0.17112
01:21:39|0.17114
01:21:40|0.17114
01:21:40|0.17114
01:21:41|0.17114
01:21:41|0.17114
01:21:42|0.17114
01:21:42|0.17114
01:21:43|0.17114
01:21:43|0.17113
01:21:44|0.17113
01:21:45|0.17116
01:21:45|0.17117
01:21:46|0.17117
01:21:46|0.17114
01:21:48|0.17115
01:21:48|0.17119
01:21:49|0.17119
01:21:50|0.17127
01:21:50|0.17126
01:21:52|0.17126
01:21:52|0.17118
01:21:53|0.17118
01:21:53|0.17136
01:21:54|0.17117
01:21:55|0.17117
01:21:55|0.17117
01:21:56|0.17117
01:21:56|0.17139
01:21:57|0.17139
01:21:58|0.17139
01:21:58|0.17139
01:21:59|0.17139
01:22:00|0.17127
01:22:00|0.17152
01:22:01|0.17138
01:22:02|0.17142
01:22:03|0.17142
01:22:03|0.17142
01:22:04|0.17165
01:22:05|0.17167
01:22:06|0.17167
01:22:06|0.17145
01:22:07|0.17139
01:22:07|0.17145
01:22:08|0.17145
01:22:09|0.17145
01:22:10|0.17145
01:22:11|0.17145
01:22:12|0.17145
01:22:13|0.17145
01:22:14|0.17177
01:22:14|0.17177
01:22:15|0.17177
01:22:15|0.17177
01:22:16|0.17177
01:22:17|0.17166
01:22:17|0.17166
01:22:18|0.17166
01:22:19|0.17168
01:22:19|0.17177
01:22:20|0.17177
01:22:21|0.17177
01:22:22|0.17177
01:22:22|0.17177
01:22:23|0.17177
01:22:24|0.17177
01:22:24|0.17193
01:22:25|0.17193
01:22:26|0.17193
01:22:27|0.17199
01:22:27|0.172
01:22:28|0.172
01:22:29|0.172
01:22:29|0.172
01:22:30|0.172
01:22:30|0.172
01:22:31|0.172
01:22:31|0.172
01:22:32|0.172
01:22:33|0.172
01:22:34|0.172
01:22:34|0.17201
01:22:35|0.17201
01:22:35|0.17201
01:22:36|0.17203
01:22:36|0.17201
01:22:37|0.17201
01:22:37|0.17202
01:22:38|0.172
01:22:38|0.172
01:22:39|0.172
01:22:40|0.17203
01:22:40|0.17202
01:22:41|0.17202
01:22:42|0.172
01:22:42|0.172
01:22:43|0.17202
01:22:43|0.17202
01:22:44|0.17202
01:22:45|0.17202
01:22:45|0.17206
01:22:46|0.17206
01:22:46|0.17206
01:22:47|0.17206
01:22:48|0.17206
01:22:49|0.17207
01:22:49|0.17214
01:22:50|0.17214
01:22:51|0.17214
01:22:51|0.17214
01:22:52|0.17214
01:22:53|0.17214
01:22:53|0.17206
01:22:54|0.17206
01:22:55|0.17206
01:22:55|0.17206
01:22:55|0.17206
01:22:56|0.17208
01:22:56|0.17208
01:22:57|0.17206
01:22:59|0.17206
01:22:59|0.17206
01:23:00|0.17206
01:23:01|0.17206
01:23:02|0.17206
01:23:03|0.17203
01:23:04|0.17203
01:23:04|0.1721
01:23:05|0.1721
01:23:05|0.1721
01:23:06|0.1721
01:23:07|0.17206
01:23:07|0.17206
01:23:08|0.17206
01:23:09|0.17202
01:23:10|0.1724
01:23:10|0.17216
01:23:12|0.17226
01:23:13|0.17201
01:23:14|0.17224
01:23:15|0.17237
01:23:15|0.17237
01:23:16|0.17237
01:23:16|0.17237
01:23:17|0.17215
01:23:18|0.17215
01:23:18|0.17215
01:23:19|0.17224
01:23:20|0.17238
01:23:20|0.17238
01:23:21|0.17238
01:23:22|0.1717
01:23:23|0.17174
01:23:23|0.17212
01:23:24|0.17212
01:23:25|0.17212
01:23:26|0.17222
01:23:27|0.17222
01:23:28|0.17222
01:23:29|0.17222
01:23:29|0.17208
01:23:29|0.17222
01:23:30|0.17222
01:23:31|0.17222
01:23:32|0.17223
01:23:32|0.17223
01:23:33|0.17223
01:23:34|0.17223
01:23:34|0.17223
01:23:35|0.17222
01:23:35|0.17225
01:23:36|0.17223
01:23:37|0.17226
01:23:37|0.17226
01:23:38|0.1723
01:23:38|0.1723
01:23:39|0.17209
01:23:40|0.17209
01:23:40|0.17209
01:23:41|0.17209
01:23:41|0.17209
01:23:42|0.17209
01:23:43|0.17209
01:23:43|0.17227
01:23:44|0.17227
01:23:45|0.17227
01:23:45|0.17227
01:23:46|0.17227
01:23:46|0.17227
01:23:47|0.17261
01:23:47|0.17261
01:23:48|0.17241
01:23:49|0.17241
01:23:50|0.17241
01:23:51|0.17241
01:23:51|0.17241
01:23:52|0.17241
01:23:53|0.17241
01:23:54|0.17273
01:23:54|0.17273
01:23:55|0.17273
01:23:56|0.17297
01:23:56|0.17297
01:23:57|0.17297
01:23:58|0.17259
01:23:58|0.17259
01:23:59|0.17297
01:23:59|0.17297
01:24:00|0.17297
01:24:01|0.17297
01:24:01|0.17265
01:24:02|0.173
01:24:03|0.173
01:24:03|0.173
01:24:04|0.17275
01:24:04|0.17275
01:24:04|0.17297
01:24:05|0.17297
01:24:05|0.17297
01:24:06|0.173
01:24:07|0.173
01:24:07|0.17282
01:24:08|0.17306
01:24:08|0.17306
01:24:09|0.17306
01:24:09|0.17304
01:24:10|0.17292
01:24:11|0.17292
01:24:12|0.17312
01:24:13|0.17285
01:24:14|0.17326
01:24:15|0.17347
01:24:15|0.17337
01:24:17|0.17365
01:24:18|0.17347
01:24:19|0.17311
01:24:20|0.17342
01:24:21|0.1736
01:24:21|0.17399
01:24:22|0.17396
01:24:23|0.17396
01:24:23|0.17384
01:24:24|0.17381
01:24:24|0.17381
01:24:25|0.17381
01:24:26|0.17379
01:24:26|0.17379
01:24:27|0.17379
01:24:28|0.17381
01:24:29|0.17388
01:24:29|0.17403
01:24:30|0.17393
01:24:30|0.17365
01:24:31|0.17365
01:24:31|0.17367
01:24:32|0.17367
01:24:33|0.17379
01:24:33|0.17379
01:24:34|0.17375
01:24:35|0.17365
01:24:36|0.17396
01:24:36|0.17398
01:24:37|0.17398
01:24:37|0.17398
01:24:38|0.17398
01:24:38|0.17398
01:24:39|0.17398
01:24:40|0.17379
01:24:40|0.17399
01:24:40|0.17399
01:24:41|0.17379
01:24:42|0.17398
01:24:43|0.17399
01:24:44|0.17399
01:24:44|0.17399
01:24:45|0.17399
01:24:46|0.17399
01:24:47|0.17399
01:24:47|0.17399
01:24:48|0.17401
01:24:48|0.17401
01:24:49|0.17401
01:24:50|0.17365
01:24:51|0.17365
01:24:52|0.17365
01:24:52|0.17365
01:24:53|0.17403
01:24:54|0.17399
01:24:54|0.17378
01:24:55|0.17378
01:24:55|0.17378
01:24:57|0.17365
01:24:57|0.17365
01:24:58|0.17365
01:24:58|0.1738
01:24:59|0.1738
01:24:59|0.1738
01:25:00|0.1731
01:25:01|0.1726
01:25:02|0.17245
01:25:02|0.17246
01:25:02|0.1731
01:25:03|0.1731
01:25:04|0.17257
01:25:04|0.1726
01:25:05|0.17276
01:25:05|0.17276
01:25:06|0.17276
01:25:06|0.17276
01:25:07|0.17276
01:25:08|0.17254
01:25:08|0.17254
01:25:08|0.17254
01:25:09|0.17254
01:25:09|0.17254
01:25:10|0.17283
01:25:10|0.17276
01:25:11|0.17276
01:25:12|0.17279
01:25:13|0.17314
01:25:14|0.17286
01:25:14|0.17276
01:25:15|0.17276
01:25:16|0.17276
01:25:16|0.17285
01:25:17|0.17303
01:25:18|0.17315
01:25:18|0.17315
01:25:19|0.17315
01:25:20|0.17315
01:25:21|0.17315
01:25:22|0.17315
01:25:22|0.17315
01:25:23|0.17315
01:25:23|0.17286
01:25:24|0.17292
01:25:24|0.17258
01:25:25|0.17258
01:25:26|0.17258
01:25:26|0.17303
01:25:27|0.17303
01:25:27|0.17303
01:25:28|0.17274
01:25:28|0.17274
01:25:30|0.17274
01:25:30|0.17274
01:25:30|0.1729
01:25:31|0.1729
01:25:32|0.1729
01:25:32|0.17308
01:25:33|0.17308
01:25:34|0.17284
01:25:35|0.17284
01:25:35|0.1728
01:25:36|0.1728
01:25:37|0.1728
01:25:37|0.1728
01:25:37|0.1728
01:25:38|0.1728
01:25:39|0.1728
01:25:39|0.17282
01:25:41|0.17282
01:25:41|0.17282
01:25:42|0.17287
01:25:42|0.17289
01:25:43|0.17289
01:25:44|0.1727
01:25:44|0.1727
01:25:44|0.1727
01:25:45|0.1727
01:25:46|0.1727
01:25:46|0.1727
01:25:46|0.1727
01:25:47|0.1727
01:25:47|0.1727
01:25:48|0.1727
01:25:49|0.1727
01:25:50|0.1727
01:25:50|0.1727
01:25:51|0.1727
01:25:52|0.17284
01:25:52|0.17284
01:25:53|0.17284
01:25:55|0.17284
01:25:55|0.17284
01:25:56|0.17284
01:25:56|0.17284
01:25:57|0.17271
01:25:58|0.17271
01:25:58|0.17271
01:25:58|0.17271
01:25:59|0.1727
01:25:59|0.1727
01:26:00|0.1727
01:26:01|0.1727
01:26:01|0.17255
01:26:02|0.1723
01:26:02|0.172
01:26:03|0.172
01:26:03|0.172
01:26:04|0.172
01:26:04|0.172
01:26:05|0.172
01:26:06|0.17256
01:26:07|0.17203
01:26:08|0.17258
01:26:09|0.17248
01:26:10|0.17217
01:26:10|0.17259
01:26:11|0.17255
01:26:11|0.17255
01:26:11|0.17204
01:26:12|0.17226
01:26:13|0.17226
01:26:14|0.17226
01:26:15|0.17226
01:26:17|0.17243
01:26:17|0.17258
01:26:19|0.17264
01:26:19|0.17264
01:26:21|0.17217
01:26:22|0.1718
01:26:22|0.17181
01:26:23|0.172
01:26:24|0.172
01:26:25|0.17167
01:26:26|0.17167
01:26:26|0.17181
01:26:27|0.17199
01:26:27|0.17186
01:26:28|0.17186
01:26:29|0.17173
01:26:30|0.17179
01:26:31|0.17192
01:26:31|0.17192
01:26:32|0.17192
01:26:33|0.17161
01:26:34|0.17185
01:26:34|0.17185
01:26:35|0.17173
01:26:36|0.17173
01:26:37|0.17173
01:26:38|0.17188
01:26:38|0.17188
01:26:39|0.17188
01:26:39|0.17161
01:26:40|0.17161
01:26:40|0.17161
01:26:41|0.17161
01:26:42|0.17161
01:26:42|0.17199
01:26:42|0.17199
01:26:43|0.17177
01:26:44|0.17219
01:26:45|0.17262
01:26:46|0.17262
01:26:47|0.17262
01:26:47|0.17262
01:26:48|0.17262
01:26:48|0.17205
01:26:49|0.17205
01:26:50|0.17205
01:26:50|0.17205
01:26:51|0.17205
01:26:51|0.17205
01:26:52|0.17205
01:26:52|0.17205
01:26:52|0.17205
01:26:53|0.17205
01:26:53|0.17214
01:26:54|0.17214
01:26:55|0.17214
01:26:56|0.17214
01:26:56|0.17214
01:26:57|0.17244
01:26:57|0.17244
01:26:58|0.17244
01:26:58|0.17221
01:26:58|0.17221
01:26:59|0.17221
01:27:00|0.17221
01:27:00|0.17221
01:27:01|0.17226
01:27:02|0.17226
01:27:02|0.17226
01:27:02|0.17212
01:27:03|0.17212
01:27:04|0.17212
01:27:04|0.17221
01:27:05|0.17221
01:27:06|0.17221
01:27:06|0.17221
01:27:07|0.17221
01:27:07|0.17239
01:27:08|0.17239
01:27:09|0.17258
01:27:09|0.17258
01:27:10|0.17258
01:27:11|0.17238
01:27:12|0.17239
01:27:12|0.17239
01:27:13|0.17239
01:27:14|0.17239
01:27:15|0.17258
01:27:16|0.1726
01:27:17|0.17239
01:27:18|0.17256
01:27:19|0.17238
01:27:19|0.17238
01:27:20|0.17245
01:27:21|0.17245
01:27:22|0.17219
01:27:22|0.17219
01:27:23|0.17219
01:27:23|0.17219
01:27:24|0.17219
01:27:25|0.17219
01:27:25|0.17219
01:27:26|0.17219
01:27:27|0.17244
01:27:28|0.17257
01:27:29|0.17257
01:27:29|0.17256
01:27:30|0.17209
01:27:31|0.17205
01:27:32|0.17234
01:27:32|0.17229
01:27:33|0.17229
01:27:34|0.17229
01:27:35|0.17229
01:27:35|0.17229
01:27:36|0.17229
01:27:37|0.17229
01:27:37|0.17229
01:27:38|0.17229
01:27:38|0.17229
01:27:39|0.17229
01:27:40|0.17229
01:27:41|0.17229
01:27:41|0.17229
01:27:42|0.17229
01:27:42|0.17229
01:27:43|0.17229
01:27:44|0.17229
01:27:45|0.17229
01:27:45|0.17229
01:27:46|0.17228
01:27:47|0.17228
01:27:47|0.17228
01:27:48|0.17228
01:27:48|0.17228
01:27:48|0.17191
01:27:49|0.17191
01:27:50|0.17191
01:27:51|0.17191
01:27:51|0.17191
01:27:52|0.17191
01:27:52|0.17191
01:27:53|0.17191
01:27:53|0.17191
01:27:54|0.17191
01:27:55|0.17191
01:27:55|0.17191
01:27:56|0.17191
01:27:56|0.17191
01:27:57|0.17191
01:27:58|0.17228
01:27:59|0.17184
01:27:59|0.17184
01:28:00|0.17184
01:28:01|0.17184
01:28:02|0.17187
01:28:03|0.17187
01:28:03|0.17187
01:28:04|0.17187
01:28:05|0.17207
01:28:06|0.17188
01:28:07|0.17188
01:28:07|0.17188
01:28:07|0.17188
01:28:08|0.17188
01:28:09|0.17188
01:28:10|0.17188
01:28:10|0.17188
01:28:11|0.17211
01:28:12|0.17211
01:28:13|0.1722
01:28:13|0.1722
01:28:14|0.1722
01:28:14|0.17236
01:28:15|0.17236
01:28:17|0.17236
01:28:17|0.17236
01:28:18|0.17236
01:28:18|0.17236
01:28:19|0.17238
01:28:19|0.17238
01:28:20|0.17238
01:28:21|0.17238
01:28:22|0.17237
01:28:22|0.17237
01:28:23|0.17237
01:28:24|0.17237
01:28:24|0.17237
01:28:25|0.17213
01:28:26|0.17243
01:28:26|0.17243
01:28:27|0.17238
01:28:28|0.17236
01:28:28|0.17199
01:28:28|0.17199
01:28:29|0.17199
01:28:30|0.1724
01:28:31|0.1724
01:28:31|0.17239
01:28:32|0.17239
01:28:33|0.17239
01:28:33|0.17235
01:28:34|0.17235
01:28:35|0.17198
01:28:35|0.17206
01:28:36|0.17251
01:28:37|0.17251
01:28:38|0.1724
01:28:38|0.1724
01:28:38|0.1724
01:28:39|0.1724
01:28:39|0.1724
01:28:40|0.1724
01:28:41|0.1724
01:28:41|0.1724
01:28:42|0.1724
01:28:43|0.1724
01:28:43|0.17254
01:28:44|0.17254
01:28:45|0.17254
01:28:45|0.17254
01:28:46|0.17254
01:28:47|0.17254
01:28:47|0.1728
01:28:48|0.1728
01:28:48|0.1728
01:28:49|0.1728
01:28:49|0.1728
01:28:50|0.1728
01:28:50|0.1728
01:28:51|0.17235
01:28:51|0.17235
01:28:52|0.17236
01:28:52|0.17236
01:28:53|0.17236
01:28:53|0.17276
01:28:54|0.17276
01:28:54|0.17276
01:28:55|0.17276
01:28:55|0.17276
01:28:56|0.17276
01:28:57|0.17276
01:28:58|0.17264
01:28:59|0.17264
01:28:59|0.17283
01:29:00|0.17283
01:29:01|0.17283
01:29:02|0.17284
01:29:02|0.17284
01:29:02|0.17284
01:29:03|0.17284
01:29:04|0.17284
01:29:05|0.17288
01:29:05|0.17288
01:29:05|0.17288
01:29:06|0.17288
01:29:07|0.17288
01:29:08|0.17288
01:29:09|0.17288
01:29:10|0.17288
01:29:11|0.17262
01:29:12|0.17262
01:29:13|0.17283
01:29:14|0.17283
01:29:14|0.17242
01:29:15|0.17279
01:29:16|0.17279
01:29:17|0.17279
01:29:17|0.17282
01:29:19|0.17282
01:29:19|0.17282
01:29:20|0.17282
01:29:21|0.17282
01:29:22|0.17244
01:29:22|0.17244
01:29:23|0.17244
01:29:24|0.17269
01:29:25|0.17269
01:29:26|0.17269
01:29:27|0.17298
01:29:27|0.17298
01:29:28|0.17258
01:29:29|0.17258
01:29:30|0.17258
01:29:30|0.17258
01:29:30|0.17258
01:29:31|0.17258
01:29:32|0.17258
01:29:33|0.17295
01:29:34|0.17295
01:29:34|0.17295
01:29:35|0.17249
01:29:35|0.17285
01:29:36|0.17285
01:29:36|0.17285
01:29:37|0.17285
01:29:38|0.17285
01:29:38|0.17285
01:29:39|0.17291
01:29:40|0.17291
01:29:40|0.17291
01:29:40|0.17291
01:29:41|0.17291
01:29:43|0.17291
01:29:43|0.17291
01:29:44|0.17285
01:29:44|0.17285
01:29:45|0.17285
01:29:45|0.17285
01:29:46|0.17285
01:29:46|0.17285
01:29:47|0.17285
01:29:48|0.17285
01:29:49|0.17285
01:29:49|0.17285
01:29:50|0.17285
01:29:51|0.17291
01:29:52|0.17291
01:29:52|0.17291
01:29:52|0.17291
01:29:53|0.17285
01:29:54|0.17285
01:29:54|0.17285
01:29:55|0.17285
01:29:55|0.17285
01:29:56|0.17285
01:29:56|0.17285
01:29:57|0.17285
01:29:57|0.17285
01:29:58|0.17285
01:30:00|0.17285
01:30:00|0.17248
01:30:01|0.17271
01:30:02|0.17267
01:30:03|0.17267
01:30:04|0.17267
01:30:04|0.17267
01:30:05|0.17267
01:30:06|0.17277
01:30:06|0.17277
01:30:07|0.17277
01:30:08|0.17224
01:30:09|0.17269
01:30:10|0.17271
01:30:10|0.17268
01:30:11|0.17265
01:30:12|0.17265
01:30:13|0.17265
01:30:13|0.17265
01:30:14|0.17265
01:30:14|0.17265
01:30:15|0.17265
01:30:15|0.17265
01:30:15|0.17265
01:30:16|0.17265
01:30:17|0.17265
01:30:18|0.17265
01:30:19|0.17265
01:30:20|0.17265
01:30:21|0.17265
01:30:21|0.17265
01:30:22|0.17265
01:30:22|0.17265
01:30:22|0.17265
01:30:23|0.17265
01:30:24|0.17224
01:30:24|0.17267
01:30:25|0.17265
01:30:25|0.17266
01:30:26|0.17266
01:30:26|0.17266
01:30:27|0.17266
01:30:27|0.17266
01:30:28|0.17266
01:30:29|0.17266
01:30:29|0.17266
01:30:30|0.17266
01:30:30|0.17262
01:30:31|0.17262
01:30:32|0.17262
01:30:32|0.1723
01:30:33|0.17255
01:30:33|0.17226
01:30:34|0.17226
01:30:35|0.17249
01:30:36|0.17259
01:30:36|0.17259
01:30:37|0.17239
01:30:37|0.17239
01:30:38|0.17239
01:30:38|0.17239
01:30:39|0.17239
01:30:39|0.17239
01:30:39|0.17239
01:30:40|0.17239
01:30:40|0.17239
01:30:41|0.17239
01:30:41|0.17239
01:30:42|0.1721
01:30:43|0.17209
01:30:43|0.17209
01:30:44|0.17209
01:30:44|0.17209
01:30:44|0.17209
01:30:45|0.17209
01:30:46|0.17222
01:30:47|0.17222
01:30:47|0.17223
01:30:48|0.17223
01:30:48|0.17223
01:30:49|0.17223
01:30:49|0.172
01:30:50|0.172
01:30:50|0.172
01:30:50|0.172
01:30:51|0.172
01:30:51|0.172
01:30:51|0.17192
01:30:52|0.17192
01:30:52|0.17192
01:30:53|0.17192
01:30:53|0.17164
01:30:54|0.17189
01:30:55|0.17189
01:30:55|0.17187
01:30:56|0.17187
01:30:56|0.17186
01:30:57|0.17186
01:30:57|0.17183
01:30:57|0.17183
01:30:59|0.17184
01:30:59|0.17184
01:31:00|0.17184
01:31:02|0.17184
01:31:03|0.17167
01:31:04|0.17162
01:31:04|0.17183
01:31:05|0.17183
01:31:06|0.17183
01:31:06|0.17183
01:31:07|0.17156
01:31:08|0.17167
01:31:09|0.17167
01:31:10|0.17183
01:31:11|0.17194
01:31:11|0.17187
01:31:13|0.17179
01:31:13|0.17179
01:31:14|0.17179
01:31:14|0.17175
01:31:15|0.17175
01:31:16|0.17174
01:31:17|0.17174
01:31:17|0.17174
01:31:18|0.17174
01:31:18|0.17174
01:31:19|0.17174
01:31:20|0.17174
01:31:21|0.1715
01:31:22|0.17155
01:31:22|0.17125
01:31:23|0.17125
01:31:23|0.17125
01:31:24|0.17126
01:31:24|0.17126
01:31:25|0.17126
01:31:26|0.17126
01:31:26|0.17128
01:31:27|0.17128
01:31:28|0.17154
01:31:29|0.17154
01:31:30|0.17125
01:31:30|0.17125
01:31:31|0.17125
01:31:31|0.17125
01:31:32|0.17128
01:31:33|0.1714
01:31:34|0.17063
01:31:34|0.17074
01:31:36|0.17078
01:31:36|0.1705
01:31:37|0.1705
01:31:37|0.17077
01:31:38|0.1711
01:31:38|0.17101
01:31:39|0.17101
01:31:40|0.17101
01:31:41|0.17101
01:31:42|0.17101
01:31:42|0.17074
01:31:43|0.17074
01:31:44|0.17057
01:31:44|0.17057
01:31:45|0.17073
01:31:46|0.1707
01:31:46|0.17051
01:31:47|0.17067
01:31:47|0.17067
01:31:49|0.17086
01:31:50|0.17086
01:31:50|0.17086
01:31:50|0.17086
01:31:51|0.17047
01:31:52|0.17047
01:31:52|0.17047
01:31:53|0.17039
01:31:54|0.17022
01:31:55|0.17022
01:31:56|0.17
01:31:57|0.17
01:31:58|0.17
01:31:58|0.17
01:32:00|0.17044
01:32:00|0.1701
01:32:02|0.17041
01:32:02|0.17009
01:32:04|0.17009
01:32:04|0.1697
01:32:05|0.16973
01:32:05|0.16966
01:32:07|0.16965
01:32:07|0.16965
01:32:08|0.16965
01:32:09|0.16934
01:32:11|0.16954
01:32:11|0.16954
01:32:12|0.16949
01:32:13|0.16954
01:32:14|0.16958
01:32:14|0.16931
01:32:16|0.16942
01:32:17|0.16942
01:32:17|0.16945
01:32:18|0.16945
01:32:19|0.16933
01:32:19|0.16956
01:32:20|0.16956
01:32:20|0.16956
01:32:21|0.16956
01:32:22|0.16906
01:32:23|0.16883
01:32:25|0.16883
01:32:25|0.169
01:32:26|0.16907
01:32:27|0.16896
01:32:28|0.16878
01:32:29|0.16849
01:32:30|0.16849
01:32:31|0.16849
01:32:31|0.16899
01:32:33|0.16892
01:32:33|0.16885
01:32:34|0.16885
01:32:35|0.16853
01:32:35|0.16853
01:32:36|0.16844
01:32:37|0.16877
01:32:37|0.16846
01:32:38|0.16846
01:32:39|0.16846
01:32:40|0.16846
01:32:41|0.16893
01:32:41|0.16893
01:32:42|0.16858
01:32:43|0.16846
01:32:43|0.16846
01:32:44|0.16846
01:32:45|0.16846
01:32:46|0.16914
01:32:46|0.16942
01:32:47|0.16942
01:32:48|0.16942
01:32:48|0.16942
01:32:49|0.16942
01:32:50|0.16942
01:32:50|0.16942
01:32:51|0.16942
01:32:51|0.16942
01:32:52|0.16942
01:32:53|0.16899
01:32:53|0.16937
01:32:54|0.16937
01:32:54|0.16937
01:32:55|0.16937
01:32:55|0.16937
01:32:56|0.16937
01:32:56|0.16937
01:32:58|0.16971
01:32:59|0.1698
01:33:00|0.16979
01:33:00|0.16979
01:33:01|0.16979
01:33:01|0.16979
01:33:02|0.16979
01:33:02|0.16979
01:33:03|0.16979
01:33:03|0.16979
01:33:04|0.16979
01:33:04|0.16979
01:33:05|0.16979
01:33:06|0.16948
01:33:07|0.16948
01:33:08|0.16928
01:33:08|0.16928
01:33:09|0.16928
01:33:10|0.16928
01:33:11|0.16928
01:33:12|0.16927
01:33:12|0.16946
01:33:13|0.16946
01:33:13|0.16946
01:33:14|0.16946
01:33:14|0.16946
01:33:15|0.16946
01:33:16|0.16946
01:33:18|0.16946
01:33:19|0.16946
01:33:20|0.16913
01:33:21|0.16913
01:33:21|0.16922
01:33:23|0.16922
01:33:23|0.16927
01:33:24|0.16927
01:33:25|0.16927
01:33:26|0.16927
01:33:27|0.16927
01:33:27|0.16927
01:33:28|0.16927
01:33:30|0.16927
01:33:30|0.16927
01:33:31|0.16901
01:33:32|0.16901
01:33:32|0.16921
01:33:33|0.1692
01:33:34|0.1692
01:33:35|0.1687
01:33:37|0.1687
01:33:38|0.16855
01:33:39|0.16868
01:33:40|0.16868
01:33:41|0.1686
01:33:42|0.16824
01:33:43|0.16862
01:33:44|0.16862
01:33:45|0.16862
01:33:46|0.16855
01:33:46|0.16855
01:33:46|0.16855
01:33:47|0.16851
01:33:48|0.16854
01:33:48|0.16855
01:33:49|0.16855
01:33:50|0.16855
01:33:51|0.16855
01:33:51|0.16874
01:33:52|0.16867
01:33:52|0.16872
01:33:53|0.16874
01:33:54|0.16874
01:33:54|0.16862
01:33:55|0.16866
01:33:56|0.16865
01:33:57|0.16838
01:33:57|0.16833
01:33:58|0.16854
01:33:59|0.16854
01:33:59|0.16854
01:34:00|0.16854
01:34:01|0.16854
01:34:02|0.16873
01:34:02|0.16873
01:34:03|0.16873
01:34:03|0.16866
01:34:04|0.16866
01:34:05|0.1684
01:34:05|0.1684
01:34:06|0.1684
01:34:06|0.1684
01:34:07|0.1684
01:34:08|0.16846
01:34:09|0.16847
01:34:10|0.16847
01:34:10|0.16865
01:34:11|0.16864
01:34:12|0.16864
01:34:13|0.16864
01:34:14|0.16848
01:34:14|0.16839
01:34:15|0.16839
01:34:15|0.16839
01:34:16|0.16839
01:34:18|0.16839
01:34:19|0.16839
01:34:19|0.16839
01:34:20|0.16839
01:34:21|0.16839
01:34:22|0.16839
01:34:22|0.16825
01:34:23|0.1683
01:34:24|0.16831
01:34:25|0.16831
01:34:26|0.1683
01:34:26|0.1683
01:34:27|0.1683
01:34:28|0.1683
01:34:28|0.1683
01:34:30|0.1683
01:34:30|0.16828
01:34:31|0.1683
01:34:32|0.16809
01:34:33|0.16828
01:34:33|0.1678
01:34:34|0.16779
01:34:35|0.16799
01:34:36|0.16801
01:34:36|0.16801
01:34:37|0.16801
01:34:37|0.168
01:34:38|0.168
01:34:40|0.168
01:34:40|0.168
01:34:41|0.16801
01:34:42|0.16801
01:34:42|0.16801
01:34:44|0.16779
01:34:44|0.16779
01:34:45|0.16779
01:34:45|0.16779
01:34:46|0.16779
01:34:46|0.16779
01:34:47|0.16779
01:34:48|0.16779
01:34:49|0.16779
01:34:49|0.16779
01:34:51|0.16773
01:34:51|0.16779
01:34:52|0.16779
01:34:53|0.16768
01:34:54|0.16768
01:34:54|0.16768
01:34:55|0.16768
01:34:56|0.16765
01:34:56|0.16765
01:34:57|0.16765
01:34:58|0.16765
01:34:59|0.16765
01:34:59|0.16768
01:35:00|0.16768
01:35:01|0.16854
01:35:02|0.16854
01:35:02|0.16787
01:35:03|0.16787
01:35:04|0.16787
01:35:05|0.16851
01:35:05|0.16851
01:35:06|0.16851
01:35:07|0.16851
01:35:07|0.16851
01:35:08|0.16851
01:35:09|0.16851
01:35:09|0.16843
01:35:10|0.16843
01:35:11|0.16843
01:35:11|0.16843
01:35:12|0.16843
01:35:12|0.16843
01:35:13|0.16843
01:35:13|0.16843
01:35:14|0.16843
01:35:15|0.16843
01:35:15|0.16843
01:35:16|0.16843
01:35:17|0.168
01:35:18|0.168
01:35:19|0.168
01:35:19|0.168
01:35:21|0.168
01:35:22|0.168
01:35:23|0.168
01:35:24|0.168
01:35:25|0.168
01:35:26|0.168
01:35:26|0.168
01:35:27|0.16815
01:35:27|0.16815
01:35:28|0.16815
01:35:29|0.16815
01:35:29|0.16815
01:35:30|0.16815
01:35:31|0.16815
01:35:31|0.16815
01:35:32|0.16815
01:35:33|0.1679
01:35:33|0.1679
01:35:34|0.1679
01:35:35|0.1679
01:35:35|0.1679
01:35:36|0.1679
01:35:36|0.1679
01:35:37|0.1679
01:35:38|0.16793
01:35:39|0.16793
01:35:40|0.16793
01:35:41|0.16812
01:35:42|0.16823
01:35:43|0.16823
01:35:44|0.16823
01:35:44|0.16823
01:35:44|0.16823
01:35:45|0.1682
01:35:46|0.1682
01:35:46|0.1682
01:35:47|0.16853
01:35:48|0.16853
01:35:49|0.16853
01:35:49|0.16853
01:35:50|0.16853
01:35:50|0.16853
01:35:51|0.16853
01:35:51|0.16853
01:35:52|0.16853
01:35:52|0.16853
01:35:52|0.16853
01:35:53|0.16853
01:35:54|0.16853
01:35:54|0.16853
01:35:54|0.16853
01:35:55|0.16853
01:35:56|0.16853
01:35:56|0.16853
01:35:57|0.16826
01:35:57|0.16851
01:35:57|0.16851
01:35:58|0.16851
01:35:59|0.16851
01:35:59|0.16851
01:36:00|0.16825
01:36:00|0.16825
01:36:01|0.16825
01:36:02|0.16825
01:36:03|0.16824
01:36:04|0.16824
01:36:04|0.16824
01:36:06|0.16824
01:36:06|0.16824
01:36:06|0.16824
01:36:07|0.16824
01:36:08|0.16824
01:36:09|0.16842
01:36:09|0.16842
01:36:10|0.16844
01:36:10|0.16844
01:36:11|0.16844
01:36:11|0.16844
01:36:12|0.16844
01:36:12|0.16844
01:36:13|0.16844
01:36:13|0.16844
01:36:14|0.16844
01:36:15|0.16844
01:36:16|0.16844
01:36:16|0.16825
01:36:17|0.16825
01:36:18|0.16825
01:36:19|0.16847
01:36:19|0.16847
01:36:21|0.16847
01:36:21|0.16852
01:36:22|0.16852
01:36:22|0.16852
01:36:22|0.16852
01:36:24|0.16852
01:36:24|0.16835
01:36:25|0.16835
01:36:25|0.16835
01:36:26|0.16835
01:36:26|0.16835
01:36:27|0.16835
01:36:28|0.16835
01:36:28|0.16852
01:36:29|0.16852
01:36:30|0.16844
01:36:31|0.16844
01:36:32|0.16844
01:36:32|0.16854
01:36:33|0.16854
01:36:33|0.16854
01:36:34|0.16854
01:36:34|0.16844
01:36:35|0.16844
01:36:35|0.16844
01:36:36|0.16844
01:36:36|0.16844
01:36:37|0.16844
01:36:38|0.16844
01:36:38|0.16844
01:36:40|0.16867
01:36:40|0.16868
01:36:41|0.16868
01:36:42|0.16922
01:36:43|0.16922
01:36:44|0.16885
01:36:44|0.16885
01:36:45|0.16885
01:36:45|0.16891
01:36:46|0.16891
01:36:47|0.16891
01:36:47|0.16891
01:36:48|0.16891
01:36:49|0.16891
01:36:49|0.16891
01:36:49|0.16891
01:36:50|0.1692
01:36:51|0.1692
01:36:51|0.1692
01:36:52|0.16937
01:36:53|0.16891
01:36:54|0.16891
01:36:55|0.16891
01:36:55|0.16891
01:36:56|0.16913
01:36:56|0.16913
01:36:57|0.16913
01:36:58|0.16921
01:36:59|0.16921
01:36:59|0.16921
01:37:00|0.16921
01:37:01|0.16921
01:37:01|0.16921
01:37:03|0.16921
01:37:03|0.16921
01:37:04|0.16936
01:37:05|0.16936
01:37:05|0.16936
01:37:05|0.16936
01:37:06|0.16936
01:37:07|0.16936
01:37:08|0.16936
01:37:09|0.16936
01:37:09|0.16908
01:37:10|0.16908
01:37:11|0.16908
01:37:11|0.16909
01:37:12|0.16927
01:37:12|0.16927
01:37:13|0.16928
01:37:14|0.16928
01:37:15|0.16928
01:37:15|0.16924
01:37:16|0.16924
01:37:17|0.16924
01:37:18|0.16922
01:37:18|0.16922
01:37:19|0.16922
01:37:20|0.16922
01:37:20|0.16922
01:37:21|0.16922
01:37:21|0.16922
01:37:22|0.16922
01:37:23|0.16922
01:37:23|0.16922
01:37:24|0.16922
01:37:24|0.16924
01:37:25|0.1694
01:37:26|0.16963
01:37:26|0.16995
01:37:26|0.17051
01:37:27|0.17086
01:37:28|0.17096
01:37:29|0.17062
01:37:29|0.17059
01:37:30|0.17059
01:37:31|0.17059
01:37:32|0.17064
01:37:32|0.17064
01:37:33|0.17067
01:37:34|0.17073
01:37:35|0.17064
01:37:35|0.17026
01:37:36|0.17026
01:37:37|0.1707
01:37:37|0.17023
01:37:38|0.17043
01:37:38|0.17044
01:37:39|0.17044
01:37:39|0.17066
01:37:40|0.17066
01:37:41|0.17066
01:37:42|0.17094
01:37:42|0.17063
01:37:43|0.17063
01:37:43|0.17092
01:37:44|0.17092
01:37:45|0.17092
01:37:46|0.17073
01:37:47|0.17073
01:37:48|0.17073
01:37:48|0.17073
01:37:49|0.17073
01:37:50|0.17074
01:37:50|0.17074
01:37:50|0.17074
01:37:51|0.17074
01:37:52|0.17074
01:37:53|0.17074
01:37:53|0.17074
01:37:54|0.17092
01:37:54|0.17092
01:37:55|0.17092
01:37:56|0.17079
01:37:56|0.17091
01:37:57|0.17092
01:37:57|0.17081
01:37:58|0.17081
01:37:59|0.17081
01:38:00|0.17074
01:38:00|0.1709
01:38:01|0.17091
01:38:02|0.17091
01:38:02|0.1709
01:38:02|0.1709
01:38:03|0.1709
01:38:03|0.1709
01:38:04|0.17138
01:38:05|0.17138
01:38:06|0.17082
01:38:06|0.17082
01:38:08|0.1716
01:38:09|0.17103
01:38:10|0.17106
01:38:11|0.17106
01:38:12|0.17106
01:38:13|0.17103
01:38:14|0.17159
01:38:14|0.17132
01:38:16|0.17138
01:38:17|0.17128
01:38:18|0.17128
01:38:19|0.17128
01:38:20|0.17188
01:38:21|0.17136
01:38:22|0.17153
01:38:22|0.17153
01:38:23|0.17133
01:38:24|0.17133
01:38:25|0.17117
01:38:26|0.17117
01:38:26|0.17117
01:38:27|0.17175
01:38:28|0.17164
01:38:29|0.17164
01:38:30|0.17164
01:38:30|0.17164
01:38:31|0.17164
01:38:32|0.17164
01:38:32|0.17164
01:38:33|0.17164
01:38:34|0.17164
01:38:34|0.17164
01:38:35|0.17164
01:38:36|0.17164
01:38:36|0.17164
01:38:37|0.17164
01:38:38|0.17145
01:38:39|0.1718
01:38:39|0.1718
01:38:40|0.17157
01:38:41|0.17143
01:38:42|0.17155
01:38:42|0.17155
01:38:43|0.17156
01:38:44|0.17163
01:38:45|0.17174
01:38:45|0.17174
01:38:46|0.17168
01:38:46|0.17174
01:38:47|0.17174
01:38:48|0.17174
01:38:48|0.17174
01:38:49|0.17174
01:38:49|0.17174
01:38:50|0.17174
01:38:50|0.17174
01:38:51|0.17174
01:38:52|0.17174
01:38:52|0.17174
01:38:52|0.17174
01:38:53|0.1719
01:38:53|0.1719
01:38:54|0.1719
01:38:55|0.1719
01:38:55|0.1719
01:38:55|0.1719
01:38:56|0.1719
01:38:56|0.1719
01:38:57|0.1719
01:38:57|0.1719
01:38:57|0.1718
01:38:58|0.17198
01:38:59|0.17198
01:38:59|0.17198
01:39:00|0.17198
01:39:00|0.1718
01:39:01|0.1718
01:39:02|0.17196
01:39:02|0.17196
01:39:02|0.17196
01:39:03|0.17196
01:39:03|0.17196
01:39:04|0.17211
01:39:04|0.17211
01:39:05|0.17211
01:39:06|0.17201
01:39:07|0.173
01:39:07|0.1727
01:39:08|0.1727
01:39:09|0.17256
01:39:09|0.17211
01:39:10|0.17233
01:39:11|0.17209
01:39:11|0.17212
01:39:12|0.17212
01:39:13|0.17212
01:39:14|0.17212
01:39:14|0.1723
01:39:15|0.1723
01:39:15|0.1723
01:39:16|0.17271
01:39:17|0.1722
01:39:18|0.1722
01:39:19|0.17301
01:39:21|0.17301
01:39:22|0.17305
01:39:22|0.17305
01:39:23|0.17305
01:39:24|0.17305
01:39:25|0.17271
01:39:26|0.17281
01:39:27|0.17281
01:39:27|0.1725
01:39:28|0.1725
01:39:28|0.1725
01:39:29|0.1725
01:39:30|0.17265
01:39:31|0.17265
01:39:31|0.17265
01:39:32|0.17265
01:39:33|0.17265
01:39:34|0.17265
01:39:34|0.17265
01:39:35|0.17265
01:39:36|0.17235
01:39:36|0.17261
01:39:37|0.17267
01:39:37|0.17267
01:39:38|0.17267
01:39:39|0.17267
01:39:40|0.17267
01:39:40|0.17277
01:39:41|0.17277
01:39:42|0.17277
01:39:42|0.17277
01:39:43|0.17277
01:39:43|0.17277
01:39:44|0.17279
01:39:45|0.17279
01:39:45|0.17279
01:39:46|0.17279
01:39:47|0.17279
01:39:47|0.17279
01:39:48|0.17265
01:39:49|0.17277
01:39:50|0.17279
01:39:50|0.17279
01:39:51|0.17279
01:39:52|0.17279
01:39:53|0.17279
01:39:53|0.17279
01:39:54|0.17279
01:39:55|0.17279
01:39:55|0.17279
01:39:56|0.17279
01:39:57|0.17279
01:39:58|0.17279
01:39:58|0.17279
01:39:59|0.17279
01:39:59|0.17279
01:39:59|0.17279
01:40:00|0.17294
01:40:01|0.17228
01:40:02|0.17237
01:40:03|0.17236
01:40:03|0.17259
01:40:05|0.17204
01:40:05|0.17208
01:40:06|0.1723
01:40:07|0.17237
01:40:08|0.17214
01:40:08|0.17233
01:40:09|0.17233
01:40:09|0.17233
01:40:10|0.17233
01:40:11|0.17233
01:40:11|0.17234
01:40:12|0.17234
01:40:13|0.17234
01:40:13|0.17234
01:40:13|0.17233
01:40:14|0.1723
01:40:14|0.17233
01:40:15|0.17233
01:40:15|0.17233
01:40:16|0.17233
01:40:16|0.17233
01:40:17|0.17233
01:40:17|0.17233
01:40:18|0.17233
01:40:18|0.17233
01:40:19|0.17233
01:40:21|0.17218
01:40:22|0.17218
01:40:22|0.17293
01:40:23|0.17297
01:40:24|0.17296
01:40:26|0.17273
01:40:26|0.17267
01:40:27|0.17266
01:40:28|0.17266
01:40:28|0.17266
01:40:28|0.17266
01:40:29|0.17256
01:40:30|0.17256
01:40:30|0.17256
01:40:31|0.17256
01:40:31|0.17256
01:40:32|0.17256
01:40:33|0.17273
01:40:34|0.17273
01:40:34|0.17282
01:40:34|0.17265
01:40:35|0.17265
01:40:36|0.17265
01:40:36|0.17265
01:40:37|0.17265
01:40:37|0.17265
01:40:38|0.17265
01:40:39|0.17266
01:40:39|0.17266
01:40:40|0.17266
01:40:41|0.17265
01:40:42|0.17265
01:40:43|0.173
01:40:43|0.173
01:40:44|0.173
01:40:45|0.173
01:40:45|0.173
01:40:46|0.173
01:40:47|0.173
01:40:47|0.173
01:40:48|0.173
01:40:48|0.173
01:40:49|0.173
01:40:50|0.173
01:40:50|0.173
01:40:52|0.173
01:40:52|0.173
01:40:53|0.173
01:40:53|0.17278
01:40:54|0.17278
01:40:54|0.17278
01:40:55|0.17278
01:40:55|0.17278
01:40:55|0.17278
01:40:56|0.17278
01:40:57|0.17278
01:40:57|0.17289
01:40:58|0.17289
01:40:58|0.17278
01:40:59|0.17278
01:41:00|0.17289
01:41:00|0.17289
01:41:00|0.17289
01:41:01|0.173
01:41:01|0.173
01:41:02|0.173
01:41:02|0.17279
01:41:03|0.173
01:41:03|0.173
01:41:03|0.173
01:41:04|0.173
01:41:04|0.173
01:41:05|0.173
01:41:06|0.173
01:41:07|0.173
01:41:08|0.173
01:41:08|0.173
01:41:09|0.173
01:41:09|0.173
01:41:09|0.173
01:41:11|0.17295
01:41:11|0.17296
01:41:11|0.17295
01:41:12|0.17295
01:41:13|0.173
01:41:13|0.173
01:41:14|0.173
01:41:15|0.173
01:41:16|0.17306
01:41:16|0.173
01:41:17|0.173
01:41:18|0.173
01:41:18|0.17292
01:41:19|0.173
01:41:20|0.173
01:41:20|0.173
01:41:22|0.17296
01:41:22|0.17296
01:41:24|0.17295
01:41:24|0.17295
01:41:25|0.17279
01:41:26|0.17276
01:41:26|0.17279
01:41:27|0.17253
01:41:28|0.17253
01:41:29|0.17272
01:41:29|0.17272
01:41:30|0.17272
01:41:30|0.17272
01:41:31|0.17272
01:41:31|0.17272
01:41:32|0.17272
01:41:33|0.17272
01:41:33|0.17351
01:41:34|0.17351
01:41:34|0.17291
01:41:35|0.17348
01:41:35|0.1734
01:41:36|0.17325
01:41:37|0.17325
01:41:37|0.17324
01:41:38|0.17317
01:41:39|0.17317
01:41:39|0.17322
01:41:40|0.17322
01:41:41|0.17322
01:41:41|0.17312
01:41:42|0.17312
01:41:42|0.17326
01:41:43|0.17326
01:41:43|0.17326
01:41:43|0.17326
01:41:44|0.17326
01:41:44|0.17326
01:41:45|0.17348
01:41:45|0.17348
01:41:46|0.17349
01:41:47|0.17378
01:41:47|0.17377
01:41:48|0.17393
01:41:48|0.17393
01:41:49|0.17393
01:41:50|0.17383
01:41:51|0.17396
01:41:51|0.17383
01:41:52|0.17406
01:41:52|0.17403
01:41:53|0.17403
01:41:54|0.1741
01:41:54|0.17418
01:41:54|0.17409
01:41:55|0.17405
01:41:56|0.17418
01:41:56|0.17418
01:41:57|0.17438
01:41:58|0.17423
01:41:58|0.1744
01:41:59|0.1744
01:41:59|0.17429
01:42:00|0.174
01:42:00|0.174
01:42:01|0.174
01:42:01|0.17421
01:42:02|0.17431
01:42:03|0.17441
01:42:03|0.17432
01:42:04|0.17432
01:42:05|0.17445
01:42:05|0.17429
01:42:06|0.1745
01:42:07|0.1745
01:42:08|0.17432
01:42:09|0.17432
01:42:09|0.17434
01:42:10|0.1745
01:42:11|0.17454
01:42:12|0.17438
01:42:12|0.17438
01:42:13|0.17454
01:42:14|0.17447
01:42:15|0.1745
01:42:15|0.1745
01:42:15|0.17464
01:42:16|0.17465
01:42:16|0.17465
01:42:18|0.1745
01:42:18|0.17467
01:42:20|0.17452
01:42:20|0.17452
01:42:21|0.17472
01:42:22|0.17472
01:42:22|0.17454
01:42:23|0.17467
01:42:24|0.17469
01:42:25|0.17472
01:42:26|0.17472
01:42:26|0.17499
01:42:27|0.17499
01:42:28|0.17463
01:42:28|0.17492
01:42:29|0.17492
01:42:29|0.17475
01:42:30|0.17475
01:42:31|0.17483
01:42:32|0.17483
01:42:32|0.175
01:42:33|0.175
01:42:33|0.175
01:42:34|0.175
01:42:35|0.17472
01:42:35|0.175
01:42:36|0.17475
01:42:37|0.17463
01:42:37|0.1744
01:42:38|0.17441
01:42:39|0.17441
01:42:39|0.17468
01:42:39|0.17468
01:42:40|0.17468
01:42:40|0.17462
01:42:41|0.17444
01:42:42|0.17461
01:42:43|0.17461
01:42:43|0.17461
01:42:44|0.17461
01:42:44|0.175
01:42:45|0.17475
01:42:46|0.17475
01:42:46|0.17467
01:42:47|0.17467
01:42:47|0.17467
01:42:48|0.17482
01:42:48|0.17464
01:42:49|0.17464
01:42:50|0.17467
01:42:51|0.17481
01:42:51|0.17481
01:42:52|0.17468
01:42:53|0.17468
01:42:53|0.17482
01:42:53|0.17482
01:42:54|0.17482
01:42:55|0.17482
01:42:56|0.17481
01:42:56|0.17493
01:42:57|0.17493
01:42:57|0.17493
01:42:58|0.17493
01:42:58|0.17493
01:42:59|0.17493
01:42:59|0.17493
01:43:00|0.17493
01:43:00|0.17493
01:43:01|0.17494
01:43:01|0.17494
01:43:01|0.17479
01:43:02|0.17455
01:43:02|0.17455
01:43:03|0.17472
01:43:03|0.17447
01:43:04|0.17448
01:43:04|0.17466
01:43:05|0.17469
01:43:05|0.17472
01:43:06|0.17488
01:43:07|0.17488
01:43:08|0.17446
01:43:08|0.175
01:43:10|0.17474
01:43:10|0.17488
01:43:11|0.17488
01:43:11|0.17488
01:43:13|0.175
01:43:13|0.1748
01:43:14|0.17482
01:43:15|0.1748
01:43:15|0.17496
01:43:16|0.175
01:43:17|0.17496
01:43:18|0.1748
01:43:18|0.175
01:43:19|0.175
01:43:20|0.17484
01:43:21|0.17475
01:43:22|0.17475
01:43:24|0.17465
01:43:24|0.17465
01:43:25|0.17465
01:43:25|0.17465
01:43:26|0.17465
01:43:26|0.17465
01:43:27|0.17465
01:43:28|0.17465
01:43:28|0.17465
01:43:29|0.17467
01:43:30|0.17473
01:43:31|0.17473
01:43:31|0.17455
01:43:32|0.17455
01:43:33|0.17455
01:43:34|0.17455
01:43:35|0.17499
01:43:35|0.17499
01:43:36|0.17456
01:43:37|0.17433
01:43:37|0.17429
01:43:38|0.17411
01:43:39|0.17415
01:43:40|0.17372
01:43:40|0.17299
01:43:41|0.17297
01:43:41|0.17307
01:43:42|0.17208
01:43:43|0.17283
01:43:44|0.1727
01:43:44|0.17281
01:43:45|0.17302
01:43:46|0.17291
01:43:46|0.17304
01:43:47|0.17277
01:43:48|0.17295
01:43:48|0.17263
01:43:49|0.17279
01:43:49|0.17272
01:43:50|0.17256
01:43:50|0.17261
01:43:52|0.17293
01:43:52|0.17279
01:43:52|0.17279
01:43:53|0.17279
01:43:53|0.17279
01:43:54|0.17279
01:43:54|0.17293
01:43:55|0.17337
01:43:56|0.17353
01:43:56|0.17353
01:43:57|0.17353
01:43:57|0.17353
01:43:58|0.17353
01:43:59|0.17381
01:43:59|0.17381
01:44:00|0.17391
01:44:00|0.17391
01:44:01|0.17394
01:44:02|0.17394
01:44:02|0.1739
01:44:03|0.17396
01:44:03|0.17381
01:44:04|0.17399
01:44:05|0.17399
01:44:05|0.17399
01:44:06|0.17399
01:44:07|0.17399
01:44:08|0.1736
01:44:09|0.1736
01:44:10|0.17372
01:44:11|0.17372
01:44:11|0.17372
01:44:12|0.1732
01:44:14|0.17296
01:44:15|0.17299
01:44:16|0.17286
01:44:16|0.17286
01:44:17|0.17286
01:44:17|0.1731
01:44:18|0.1731
01:44:19|0.17282
01:44:19|0.17282
01:44:20|0.1726
01:44:21|0.17304
01:44:21|0.17304
01:44:22|0.17304
01:44:22|0.17282
01:44:23|0.17282
01:44:24|0.17281
01:44:25|0.17285
01:44:25|0.17287
01:44:25|0.17287
01:44:26|0.17265
01:44:27|0.17265
01:44:27|0.17265
01:44:28|0.17265
01:44:29|0.17265
01:44:30|0.17265
01:44:30|0.17265
01:44:31|0.17279
01:44:32|0.17274
01:44:32|0.17274
01:44:33|0.17274
01:44:34|0.17296
01:44:35|0.17267
01:44:36|0.17267
01:44:37|0.17267
01:44:37|0.17295
01:44:38|0.17274
01:44:39|0.17307
01:44:40|0.17307
01:44:41|0.17307
01:44:42|0.17242
01:44:42|0.17245
01:44:43|0.17248
01:44:43|0.17248
01:44:44|0.17248
01:44:45|0.17247
01:44:46|0.17247
01:44:46|0.17247
01:44:47|0.17247
01:44:47|0.17215
01:44:48|0.17215
01:44:48|0.17215
01:44:49|0.17215
01:44:49|0.17215
01:44:50|0.17215
01:44:51|0.17215
01:44:52|0.172
01:44:52|0.172
01:44:53|0.172
01:44:53|0.172
01:44:54|0.17243
01:44:54|0.17236
01:44:55|0.17236
01:44:55|0.17236
01:44:56|0.17239
01:44:57|0.17201
01:44:57|0.17201
01:44:58|0.17233
01:44:59|0.17236
01:44:59|0.17207
01:45:00|0.17207
01:45:01|0.17243
01:45:01|0.17256
01:45:02|0.1725
01:45:03|0.1721
01:45:03|0.1721
01:45:05|0.17234
01:45:05|0.17234
01:45:06|0.17234
01:45:07|0.17199
01:45:08|0.17199
01:45:09|0.17199
01:45:10|0.17199
01:45:11|0.17198
01:45:11|0.17199
01:45:12|0.17199
01:45:13|0.17177
01:45:13|0.17177
01:45:15|0.1718
01:45:15|0.17183
01:45:15|0.17183
01:45:17|0.17226
01:45:17|0.17222
01:45:17|0.17222
01:45:18|0.17222
01:45:18|0.17195
01:45:19|0.17195
01:45:19|0.17195
01:45:20|0.1723
01:45:21|0.1723
01:45:21|0.1723
01:45:21|0.1723
01:45:22|0.1723
01:45:23|0.17201
01:45:23|0.17227
01:45:24|0.17227
01:45:25|0.17201
01:45:25|0.17201
01:45:26|0.17201
01:45:26|0.17191
01:45:27|0.17195
01:45:28|0.17195
01:45:29|0.17195
01:45:29|0.17223
01:45:30|0.17223
01:45:30|0.17223
01:45:31|0.17223
01:45:32|0.17223
01:45:32|0.17223
01:45:32|0.17223
01:45:33|0.17195
01:45:33|0.17238
01:45:34|0.17242
01:45:34|0.17242
01:45:35|0.17249
01:45:35|0.17219
01:45:36|0.17199
01:45:36|0.17199
01:45:36|0.17199
01:45:37|0.17199
01:45:37|0.17198
01:45:38|0.17199
01:45:38|0.17193
01:45:38|0.17198
01:45:39|0.17192
01:45:39|0.17183
01:45:40|0.17198
01:45:40|0.17186
01:45:41|0.17197
01:45:42|0.17185
01:45:42|0.17185
01:45:43|0.17185
01:45:43|0.17185
01:45:44|0.17185
01:45:44|0.17185
01:45:45|0.17185
01:45:45|0.17169
01:45:46|0.17169
01:45:47|0.17161
01:45:48|0.17129
01:45:48|0.17136
01:45:49|0.17136
01:45:49|0.17134
01:45:50|0.17173
01:45:50|0.17153
01:45:51|0.17157
01:45:52|0.1714
01:45:52|0.17122
01:45:53|0.17122
01:45:54|0.17146
01:45:54|0.17134
01:45:55|0.1714
01:45:57|0.17124
01:45:57|0.17186
01:45:58|0.17187
01:45:59|0.17187
01:45:59|0.17128
01:46:00|0.1718
01:46:00|0.17125
01:46:01|0.17125
01:46:02|0.17167
01:46:02|0.17122
01:46:03|0.17122
01:46:04|0.17122
01:46:05|0.17122
01:46:06|0.17162
01:46:06|0.17162
01:46:07|0.17124
01:46:08|0.17124
01:46:08|0.17124
01:46:09|0.17124
01:46:10|0.17124
01:46:10|0.1715
01:46:11|0.17161
01:46:11|0.17168
01:46:12|0.17156
01:46:13|0.17149
01:46:13|0.17173
01:46:14|0.17176
01:46:14|0.1713
01:46:15|0.1713
01:46:15|0.1713
01:46:16|0.1713
01:46:17|0.1713
01:46:18|0.17143
01:46:18|0.17122
01:46:19|0.17122
01:46:20|0.17122
01:46:20|0.17122
01:46:21|0.17122
01:46:21|0.17146
01:46:22|0.17146
01:46:23|0.17146
01:46:24|0.17146
01:46:24|0.17156
01:46:25|0.17145
01:46:26|0.17119
01:46:27|0.17119
01:46:27|0.17119
01:46:28|0.17106
01:46:29|0.17117
01:46:29|0.1712
01:46:30|0.1712
01:46:30|0.17097
01:46:31|0.17097
01:46:32|0.17086
01:46:32|0.17013
01:46:33|0.17071
01:46:34|0.17065
01:46:34|0.17025
01:46:34|0.17025
01:46:35|0.17044
01:46:36|0.17039
01:46:37|0.17049
01:46:37|0.17065
01:46:38|0.17065
01:46:39|0.17065
01:46:40|0.17016
01:46:40|0.17013
01:46:41|0.17013
01:46:42|0.17016
01:46:42|0.17016
01:46:43|0.17016
01:46:43|0.17013
01:46:45|0.17016
01:46:45|0.17016
01:46:46|0.17016
01:46:46|0.17016
01:46:47|0.17046
01:46:48|0.17035
01:46:48|0.17035
01:46:49|0.17084
01:46:49|0.17084
01:46:50|0.17088
01:46:50|0.17088
01:46:50|0.17088
01:46:52|0.17087
01:46:52|0.17087
01:46:53|0.17087
01:46:53|0.17091
01:46:54|0.17091
01:46:54|0.17091
01:46:55|0.17091
01:46:55|0.17091
01:46:56|0.17091
01:46:56|0.17088
01:46:57|0.17088
01:46:57|0.17088
01:46:58|0.17036
01:46:59|0.17036
01:46:59|0.1704
01:47:00|0.1704
01:47:01|0.1704
01:47:01|0.1704
01:47:03|0.1704
01:47:03|0.17068
01:47:04|0.17068
01:47:05|0.1707
01:47:07|0.17038
01:47:07|0.17072
01:47:08|0.17071
01:47:08|0.17071
01:47:09|0.1707
01:47:10|0.1707
01:47:11|0.1708
01:47:12|0.17043
01:47:13|0.17043
01:47:13|0.17043
01:47:14|0.17043
01:47:15|0.17043
01:47:15|0.17043
01:47:16|0.17043
01:47:16|0.17043
01:47:17|0.17043
01:47:18|0.17061
01:47:18|0.17061
01:47:19|0.17041
01:47:20|0.17041
01:47:20|0.17041
01:47:21|0.17041
01:47:22|0.17041
01:47:22|0.17041
01:47:23|0.17041
01:47:24|0.17041
01:47:24|0.17041
01:47:26|0.17041
01:47:26|0.17041
01:47:27|0.17041
01:47:27|0.17041
01:47:28|0.17041
01:47:29|0.17059
01:47:30|0.17059
01:47:30|0.17059
01:47:30|0.17059
01:47:31|0.17059
01:47:32|0.17059
01:47:32|0.17059
01:47:33|0.17059
01:47:34|0.17059
01:47:34|0.17059
01:47:35|0.17059
01:47:35|0.17059
01:47:35|0.17059
01:47:36|0.17059
01:47:37|0.17059
01:47:37|0.17059
01:47:38|0.17059
01:47:39|0.17059
01:47:39|0.17059
01:47:40|0.17059
01:47:40|0.17059
01:47:41|0.17059
01:47:41|0.17059
01:47:41|0.17059
01:47:42|0.17059
01:47:43|0.17059
01:47:43|0.17059
01:47:44|0.17059
01:47:45|0.1705
01:47:46|0.1705
01:47:46|0.17058
01:47:47|0.17058
01:47:47|0.17058
01:47:48|0.17058
01:47:48|0.17058
01:47:49|0.17058
01:47:50|0.17058
01:47:50|0.17058
01:47:51|0.17058
01:47:51|0.17058
01:47:52|0.17058
01:47:52|0.17058
01:47:53|0.17059
01:47:53|0.17059
01:47:54|0.17059
01:47:55|0.17058
01:47:55|0.17058
01:47:56|0.17058
01:47:56|0.17058
01:47:56|0.17058
01:47:57|0.17058
01:47:57|0.17058
01:47:58|0.17058
01:47:58|0.17058
01:47:58|0.1705
01:47:59|0.1705
01:48:00|0.1705
01:48:00|0.1705
01:48:00|0.17057
01:48:01|0.17058
01:48:02|0.17058
01:48:03|0.17058
01:48:04|0.1707
01:48:05|0.171
01:48:07|0.17161
01:48:07|0.17161
01:48:08|0.17168
01:48:09|0.17175
01:48:09|0.17175
01:48:10|0.17175
01:48:11|0.17178
01:48:11|0.17178
01:48:12|0.17197
01:48:13|0.17197
01:48:13|0.17197
01:48:15|0.17174
01:48:15|0.17174
01:48:16|0.17158
01:48:16|0.17158
01:48:17|0.17158
01:48:17|0.17158
01:48:18|0.17158
01:48:18|0.17158
01:48:19|0.17158
01:48:20|0.17158
01:48:21|0.17158
01:48:21|0.17158
01:48:22|0.17158
01:48:22|0.17158
01:48:23|0.17158
01:48:24|0.17158
01:48:24|0.17158
01:48:25|0.17158
01:48:26|0.17158
01:48:26|0.17158
01:48:27|0.172
01:48:28|0.172
01:48:28|0.172
01:48:29|0.172
01:48:29|0.172
01:48:30|0.172
01:48:31|0.172
01:48:31|0.172
01:48:32|0.17215
01:48:32|0.172
01:48:33|0.172
01:48:34|0.172
01:48:35|0.17194
01:48:36|0.17175
01:48:37|0.17174
01:48:38|0.17165
01:48:39|0.17168
01:48:39|0.17174
01:48:40|0.17196
01:48:41|0.17196
01:48:41|0.17196
01:48:42|0.17172
01:48:42|0.17172
01:48:44|0.17192
01:48:44|0.17192
01:48:45|0.17192
01:48:45|0.17174
01:48:46|0.17174
01:48:46|0.17174
01:48:47|0.17174
01:48:47|0.17174
01:48:48|0.17174
01:48:48|0.17174
01:48:49|0.17174
01:48:50|0.17174
01:48:50|0.17174
01:48:50|0.17158
01:48:51|0.17158
01:48:51|0.17158
01:48:52|0.17162
01:48:52|0.17162
01:48:53|0.17162
01:48:54|0.17162
01:48:54|0.17162
01:48:55|0.17162
01:48:55|0.17162
01:48:56|0.17162
01:48:56|0.17162
01:48:57|0.17162
01:48:58|0.17156
01:48:58|0.17156
01:48:59|0.17156
01:49:00|0.17156
01:49:00|0.17156
01:49:01|0.17156
01:49:01|0.17138
01:49:02|0.17138
01:49:02|0.17105
01:49:03|0.17105
01:49:04|0.17093
01:49:05|0.17052
01:49:06|0.17087
01:49:07|0.1705
01:49:08|0.1705
01:49:09|0.17054
01:49:09|0.17054
01:49:11|0.17054
01:49:12|0.17054
01:49:12|0.17055
01:49:13|0.17055
01:49:14|0.1705
01:49:14|0.1705
01:49:15|0.1705
01:49:16|0.1705
01:49:17|0.1705
01:49:18|0.1705
01:49:18|0.1705
01:49:19|0.1705
01:49:19|0.17054
01:49:20|0.17054
01:49:21|0.17054
01:49:21|0.17054
01:49:22|0.17054
01:49:22|0.17054
01:49:23|0.17054
01:49:24|0.17054
01:49:24|0.17054
01:49:25|0.17054
01:49:25|0.17054
01:49:26|0.17054
01:49:27|0.17054
01:49:27|0.17054
01:49:28|0.17054
01:49:28|0.17086
01:49:29|0.17086
01:49:30|0.17086
01:49:30|0.17086
01:49:31|0.17086
01:49:32|0.1705
01:49:33|0.1705
01:49:33|0.1705
01:49:34|0.1705
01:49:34|0.1705
01:49:35|0.17081
01:49:35|0.17081
01:49:37|0.17081
01:49:37|0.17081
01:49:38|0.17081
01:49:38|0.17081
01:49:39|0.17081
01:49:39|0.17081
01:49:40|0.17081
01:49:40|0.17081
01:49:41|0.17081
01:49:41|0.1707
01:49:42|0.1707
01:49:43|0.1707
01:49:43|0.17058
01:49:44|0.17058
01:49:44|0.17058
01:49:44|0.17058
01:49:45|0.17058
01:49:46|0.17058
01:49:46|0.17058
01:49:47|0.17058
01:49:48|0.17058
01:49:48|0.17051
01:49:49|0.17051
01:49:49|0.1705
01:49:50|0.1705
01:49:50|0.1705
01:49:51|0.1705
01:49:52|0.1705
01:49:52|0.1705
01:49:53|0.1705
01:49:53|0.1705
01:49:54|0.1705
01:49:54|0.17277
01:49:55|0.17273
01:49:55|0.17261
01:49:56|0.17261
01:49:57|0.17261
01:49:57|0.17199
01:49:58|0.17253
01:49:59|0.17253
01:49:59|0.17192
01:50:00|0.17192
01:50:01|0.17236
01:50:01|0.17131
01:50:01|0.17131
01:50:02|0.17131
01:50:03|0.17223
01:50:04|0.17131
01:50:05|0.17131
01:50:06|0.17131
01:50:07|0.17131
01:50:08|0.17131
01:50:09|0.17198
01:50:10|0.1713
01:50:10|0.17193
01:50:11|0.17188
01:50:11|0.17188
01:50:12|0.17188
01:50:12|0.17188
01:50:13|0.17188
01:50:13|0.17188
01:50:14|0.17188
01:50:14|0.17188
01:50:15|0.17188
01:50:16|0.17188
01:50:17|0.17188
01:50:17|0.17188
01:50:17|0.17188
01:50:18|0.17188
01:50:18|0.17188
01:50:19|0.17188
01:50:19|0.17188
01:50:20|0.17188
01:50:21|0.17185
01:50:21|0.17185
01:50:22|0.17185
01:50:22|0.17188
01:50:23|0.17188
01:50:24|0.17164
01:50:25|0.17164
01:50:26|0.17188
01:50:27|0.17188
01:50:27|0.17188
01:50:28|0.17188
01:50:28|0.17188
01:50:29|0.17163
01:50:29|0.17158
01:50:29|0.17158
01:50:30|0.17158
01:50:30|0.17158
01:50:31|0.17158
01:50:31|0.17158
01:50:31|0.17158
01:50:32|0.17158
01:50:32|0.17158
01:50:33|0.17158
01:50:33|0.17158
01:50:34|0.17158
01:50:34|0.17158
01:50:35|0.17158
01:50:36|0.17158
01:50:37|0.17131
01:50:38|0.17138
01:50:39|0.17138
01:50:40|0.17161
01:50:40|0.17136
01:50:41|0.17136
01:50:42|0.17155
01:50:42|0.17155
01:50:44|0.17158
01:50:44|0.17184
01:50:45|0.17184
01:50:45|0.17184
01:50:46|0.17183
01:50:46|0.17183
01:50:47|0.17183
01:50:47|0.17183
01:50:48|0.17192
01:50:48|0.17192
01:50:49|0.17192
01:50:49|0.17192
01:50:50|0.17163
01:50:50|0.17163
01:50:51|0.17163
01:50:51|0.17163
01:50:52|0.17163
01:50:52|0.17163
01:50:53|0.17163
01:50:53|0.17163
01:50:54|0.17163
01:50:55|0.17163
01:50:55|0.17163
01:50:56|0.17163
01:50:57|0.17184
01:50:57|0.1713
01:50:57|0.1713
01:50:58|0.1713
01:50:58|0.1713
01:50:58|0.1713
01:50:59|0.1713
01:50:59|0.1713
01:51:00|0.1712
01:51:00|0.17099
01:51:01|0.17099
01:51:01|0.17118
01:51:01|0.17118
01:51:02|0.17118
01:51:02|0.17118
01:51:03|0.17118
01:51:03|0.17115
01:51:04|0.17115
01:51:04|0.17115
01:51:05|0.17115
01:51:06|0.1712
01:51:07|0.1712
01:51:09|0.17125
01:51:09|0.17129
01:51:10|0.17129
01:51:11|0.17099
01:51:11|0.17099
01:51:12|0.17099
01:51:13|0.17099
01:51:14|0.17099
01:51:15|0.17099
01:51:15|0.17128
01:51:15|0.17128
01:51:16|0.17128
01:51:16|0.17128
01:51:17|0.17128
01:51:17|0.17128
01:51:18|0.17128
01:51:18|0.17128
01:51:18|0.17115
01:51:19|0.17115
01:51:20|0.17115
01:51:20|0.17115
01:51:21|0.17115
01:51:22|0.17115
01:51:22|0.171
01:51:23|0.17096
01:51:24|0.17096
01:51:24|0.17096
01:51:24|0.17096
01:51:25|0.17096
01:51:26|0.17096
01:51:26|0.17096
01:51:27|0.17075
01:51:28|0.17101
01:51:28|0.17101
01:51:29|0.17101
01:51:30|0.17101
01:51:31|0.17079
01:51:31|0.17079
01:51:32|0.17099
01:51:33|0.17104
01:51:33|0.17104
01:51:34|0.17104
01:51:35|0.17104
01:51:36|0.17073
01:51:37|0.17073
01:51:38|0.17052
01:51:39|0.17052
01:51:40|0.17087
01:51:41|0.17087
01:51:41|0.17087
01:51:42|0.17087
01:51:43|0.17087
01:51:44|0.17087
01:51:44|0.17087
01:51:45|0.17084
01:51:46|0.17084
01:51:47|0.17055
01:51:47|0.17055
01:51:48|0.17096
01:51:48|0.17096
01:51:49|0.17096
01:51:49|0.17096
01:51:50|0.17096
01:51:50|0.17096
01:51:51|0.17096
01:51:51|0.17096
01:51:52|0.17096
01:51:53|0.17096
01:51:53|0.17096
01:51:54|0.17096
01:51:55|0.17096
01:51:55|0.17096
01:51:56|0.17096
01:51:57|0.17096
01:51:57|0.17086
01:51:58|0.17086
01:51:59|0.17082
01:51:59|0.17082
01:52:00|0.17082
01:52:00|0.17082
01:52:01|0.17082
01:52:02|0.17095
01:52:03|0.17095
01:52:04|0.17095
01:52:04|0.17095
01:52:06|0.17096
01:52:06|0.17096
01:52:08|0.17073
01:52:09|0.17073
01:52:10|0.17073
01:52:11|0.17059
01:52:12|0.17059
01:52:12|0.17061
01:52:14|0.17061
01:52:15|0.17082
01:52:16|0.17082
01:52:16|0.17082
01:52:17|0.1708
01:52:17|0.1708
01:52:18|0.17087
01:52:19|0.171
01:52:19|0.17107
01:52:20|0.17107
01:52:21|0.17081
01:52:22|0.17081
01:52:22|0.17096
01:52:22|0.17096
01:52:23|0.17096
01:52:24|0.17096
01:52:24|0.17096
01:52:25|0.17096
01:52:26|0.17096
01:52:27|0.17096
01:52:28|0.17096
01:52:29|0.17096
01:52:29|0.17096
01:52:30|0.17096
01:52:31|0.17096
01:52:32|0.17096
01:52:33|0.17096
01:52:34|0.17112
01:52:34|0.17112
01:52:35|0.17112
01:52:36|0.17112
01:52:37|0.17112
01:52:38|0.17128
01:52:39|0.17128
01:52:39|0.17129
01:52:40|0.17129
01:52:41|0.1711
01:52:42|0.1711
01:52:42|0.17153
01:52:43|0.17161
01:52:43|0.17184
01:52:44|0.17184
01:52:45|0.17161
01:52:45|0.17161
01:52:46|0.17184
01:52:47|0.17184
01:52:48|0.17184
01:52:48|0.17184
01:52:49|0.17184
01:52:49|0.17184
01:52:50|0.17184
01:52:50|0.17184
01:52:51|0.17184
01:52:51|0.17184
01:52:52|0.17184
01:52:52|0.17184
01:52:53|0.17184
01:52:53|0.17184
01:52:54|0.17164
01:52:55|0.17164
01:52:55|0.17164
01:52:56|0.17164
01:52:56|0.17164
01:52:57|0.17164
01:52:58|0.17106
01:52:58|0.17106
01:52:59|0.17106
01:53:00|0.17106
01:53:00|0.17106
01:53:01|0.17151
01:53:02|0.17151
01:53:02|0.17151
01:53:03|0.17151
01:53:03|0.17151
01:53:04|0.17117
01:53:05|0.17117
01:53:07|0.17154
01:53:07|0.17154
01:53:08|0.17151
01:53:09|0.17151
01:53:10|0.17173
01:53:11|0.17173
01:53:12|0.17173
01:53:13|0.1718
01:53:14|0.1718
01:53:14|0.17173
01:53:15|0.1718
01:53:15|0.1718
01:53:16|0.17173
01:53:17|0.17173
01:53:17|0.17173
01:53:17|0.17173
01:53:18|0.17173
01:53:18|0.17173
01:53:19|0.17173
01:53:19|0.17173
01:53:20|0.17173
01:53:21|0.17173
01:53:21|0.17141
01:53:22|0.17141
01:53:23|0.17154
01:53:23|0.17154
01:53:24|0.17154
01:53:25|0.17154
01:53:26|0.17154
01:53:27|0.17154
01:53:27|0.17154
01:53:28|0.17115
01:53:29|0.17115
01:53:29|0.17115
01:53:30|0.17115
01:53:31|0.17115
01:53:32|0.17115
01:53:32|0.17115
01:53:33|0.17115
01:53:34|0.17115
01:53:34|0.17115
01:53:35|0.17115
01:53:37|0.17199
01:53:38|0.17121
01:53:39|0.17121
01:53:41|0.17121
01:53:41|0.17121
01:53:43|0.17121
01:53:43|0.1716
01:53:44|0.1716
01:53:45|0.17129
01:53:46|0.17127
01:53:46|0.17127
01:53:47|0.17127
01:53:48|0.17149
01:53:49|0.17149
01:53:50|0.17149
01:53:50|0.17149
01:53:51|0.17135
01:53:52|0.17135
01:53:52|0.17135
01:53:53|0.17135
01:53:54|0.17135
01:53:55|0.17135
01:53:55|0.17135
01:53:56|0.17135
01:53:56|0.17135
01:53:57|0.17127
01:53:58|0.17127
01:53:59|0.17127
01:53:59|0.17127
01:54:00|0.17127
01:54:01|0.17127
01:54:02|0.17127
01:54:03|0.17113
01:54:03|0.17113
01:54:04|0.17113
01:54:04|0.17113
01:54:05|0.17132
01:54:05|0.17132
01:54:06|0.17132
01:54:07|0.17132
01:54:09|0.1712
01:54:09|0.1714
01:54:10|0.1714
01:54:11|0.1714
01:54:12|0.1714
01:54:12|0.1714
01:54:13|0.1714
01:54:14|0.1714
01:54:14|0.17132
01:54:15|0.17132
01:54:15|0.17132
01:54:16|0.17132
01:54:17|0.17132
01:54:17|0.17132
01:54:18|0.17132
01:54:19|0.17132
01:54:19|0.17132
01:54:20|0.17132
01:54:21|0.17132
01:54:22|0.17132
01:54:23|0.17132
01:54:23|0.17132
01:54:24|0.17115
01:54:25|0.17115
01:54:25|0.17115
01:54:26|0.17115
01:54:26|0.17114
01:54:27|0.17132
01:54:28|0.17132
01:54:29|0.17107
01:54:30|0.17107
01:54:31|0.17131
01:54:31|0.17109
01:54:32|0.17109
01:54:33|0.17109
01:54:33|0.17109
01:54:34|0.17109
01:54:34|0.17109
01:54:35|0.17109
01:54:36|0.17109
01:54:37|0.17109
01:54:38|0.17109
01:54:38|0.17109
01:54:39|0.17109
01:54:41|0.1711
01:54:42|0.1711
01:54:43|0.17097
01:54:44|0.17097
01:54:45|0.17097
01:54:46|0.17097
01:54:47|0.17109
01:54:47|0.17109
01:54:48|0.17087
01:54:49|0.17077
01:54:49|0.17077
01:54:50|0.17091
01:54:51|0.17091
01:54:52|0.17091
01:54:52|0.17091
01:54:53|0.17091
01:54:54|0.17091
01:54:55|0.17091
01:54:56|0.17091
01:54:56|0.17091
01:54:57|0.17091
01:54:58|0.17091
01:54:58|0.17091
01:54:59|0.17091
01:55:00|0.17091
01:55:01|0.1709
01:55:01|0.17091
01:55:02|0.17091
01:55:03|0.17091
01:55:04|0.17086
01:55:05|0.17095
01:55:07|0.17095
01:55:08|0.171
01:55:09|0.171
01:55:09|0.171
01:55:10|0.171
01:55:10|0.171
01:55:11|0.171
01:55:12|0.171
01:55:13|0.171
01:55:13|0.171
01:55:13|0.17095
01:55:14|0.17095
01:55:15|0.17095
01:55:16|0.17095
01:55:17|0.17095
01:55:17|0.171
01:55:18|0.171
01:55:18|0.171
01:55:19|0.171
01:55:19|0.17085
01:55:20|0.17085
01:55:21|0.17085
01:55:22|0.17085
01:55:22|0.17085
01:55:23|0.17085
01:55:24|0.17085
01:55:25|0.17085
01:55:25|0.17085
01:55:26|0.17086
01:55:27|0.17086
01:55:28|0.17085
01:55:29|0.17085
01:55:30|0.17085
01:55:30|0.17085
01:55:31|0.17085
01:55:32|0.17085
01:55:32|0.17085
01:55:33|0.17085
01:55:33|0.17085
01:55:34|0.17085
01:55:35|0.17085
01:55:35|0.17085
01:55:37|0.17085
01:55:37|0.17085
01:55:38|0.17085
01:55:38|0.17085
01:55:39|0.17085
01:55:39|0.17085
01:55:41|0.17085
01:55:41|0.17085
01:55:41|0.17085
01:55:42|0.17085
01:55:43|0.17085
01:55:43|0.17099
01:55:44|0.17099
01:55:44|0.17099
01:55:45|0.17099
01:55:45|0.17099
01:55:46|0.17099
01:55:47|0.17099
01:55:48|0.17099
01:55:48|0.17099
01:55:49|0.17099
01:55:49|0.17099
01:55:50|0.17099
01:55:50|0.17083
01:55:51|0.17083
01:55:52|0.17083
01:55:52|0.17083
01:55:52|0.17074
01:55:53|0.17074
01:55:53|0.17074
01:55:54|0.17074
01:55:55|0.171
01:55:55|0.171
01:55:56|0.171
01:55:57|0.171
01:55:58|0.171
01:55:58|0.171
01:55:59|0.171
01:56:00|0.171
01:56:00|0.17085
01:56:01|0.17085
01:56:01|0.17085
01:56:02|0.171
01:56:03|0.171
01:56:03|0.171
01:56:04|0.171
01:56:05|0.171
01:56:05|0.171
01:56:06|0.171
01:56:07|0.171
01:56:07|0.1708
01:56:08|0.1708
01:56:08|0.1708
01:56:09|0.1708
01:56:10|0.1708
01:56:11|0.1708
01:56:11|0.1708
01:56:12|0.1708
01:56:13|0.1708
01:56:13|0.1708
01:56:14|0.1708
01:56:15|0.1708
01:56:15|0.1708
01:56:16|0.1708
01:56:16|0.1708
01:56:17|0.17074
01:56:17|0.17074
01:56:18|0.17074
01:56:19|0.17074
01:56:19|0.17074
01:56:20|0.17074
01:56:20|0.17074
01:56:21|0.17074
01:56:21|0.17074
01:56:22|0.17098
01:56:22|0.17098
01:56:23|0.17098
01:56:23|0.17097
01:56:24|0.17079
01:56:25|0.17079
01:56:26|0.17079
01:56:27|0.17074
01:56:28|0.17095
01:56:29|0.17095
01:56:30|0.171
01:56:31|0.171
01:56:32|0.171
01:56:33|0.17074
01:56:34|0.17087
01:56:35|0.17087
01:56:36|0.17087
01:56:37|0.17087
01:56:38|0.17062
01:56:39|0.17079
01:56:40|0.17061
01:56:40|0.17062
01:56:41|0.17062
01:56:42|0.17062
01:56:43|0.17062
01:56:44|0.17063
01:56:44|0.17063
01:56:46|0.17061
01:56:46|0.17062
01:56:47|0.17062
01:56:48|0.17062
01:56:48|0.17062
01:56:50|0.17051
01:56:50|0.17051
01:56:51|0.17051
01:56:51|0.17051
01:56:52|0.17051
01:56:53|0.1705
01:56:54|0.17056
01:56:54|0.17056
01:56:55|0.17056
01:56:56|0.17056
01:56:56|0.17056
01:56:57|0.17056
01:56:57|0.17056
01:56:58|0.17056
01:56:59|0.17056
01:56:59|0.17056
01:57:00|0.17056
01:57:01|0.17056
01:57:01|0.17056
01:57:02|0.17034
01:57:03|0.17034
01:57:03|0.17037
01:57:04|0.17037
01:57:05|0.17037
01:57:06|0.17037
01:57:06|0.17037
01:57:06|0.17037
01:57:07|0.17037
01:57:08|0.17037
01:57:08|0.17037
01:57:09|0.17037
01:57:09|0.17025
01:57:09|0.17025
01:57:10|0.17025
01:57:10|0.17025
01:57:11|0.17025
01:57:12|0.17025
01:57:12|0.17025
01:57:12|0.17033
01:57:13|0.17033
01:57:13|0.17033
01:57:14|0.17033
01:57:15|0.17037
01:57:15|0.17033
01:57:16|0.17033
01:57:17|0.17033
01:57:18|0.17033
01:57:18|0.17033
01:57:19|0.17033
01:57:20|0.17033
01:57:20|0.17019
01:57:21|0.17019
01:57:21|0.17019
01:57:22|0.17019
01:57:23|0.17019
01:57:23|0.17019
01:57:24|0.17019
01:57:24|0.17033
01:57:25|0.17033
01:57:25|0.17033
01:57:25|0.17033
01:57:26|0.17033
01:57:26|0.17032
01:57:27|0.17015
01:57:28|0.17015
01:57:29|0.17015
01:57:30|0.17015
01:57:31|0.17015
01:57:31|0.17015
01:57:32|0.17015
01:57:33|0.17017
01:57:34|0.17017
01:57:34|0.17017
01:57:36|0.17017
01:57:37|0.17016
01:57:38|0.17016
01:57:39|0.17016
01:57:40|0.17008
01:57:40|0.17008
01:57:41|0.17008
01:57:42|0.17008
01:57:43|0.17008
01:57:43|0.17008
01:57:44|0.17033
01:57:44|0.17033
01:57:45|0.17033
01:57:46|0.17013
01:57:47|0.17033
01:57:47|0.17033
01:57:48|0.17033
01:57:49|0.17033
01:57:49|0.17033
01:57:50|0.17033
01:57:51|0.17033
01:57:52|0.17033
01:57:52|0.17033
01:57:52|0.17033
01:57:53|0.17033
01:57:54|0.17033
01:57:55|0.17033
01:57:55|0.17033
01:57:56|0.17033
01:57:57|0.17033
01:57:57|0.17032
01:57:58|0.17032
01:57:59|0.17032
01:57:59|0.17032
01:58:00|0.17032
01:58:00|0.17032
01:58:01|0.17032
01:58:01|0.17032
01:58:02|0.17032
01:58:03|0.17033
01:58:03|0.17051
01:58:04|0.17029
01:58:05|0.17029
01:58:05|0.17029
01:58:06|0.17032
01:58:06|0.17032
01:58:07|0.17032
01:58:08|0.17033
01:58:08|0.17033
01:58:09|0.17033
01:58:09|0.17033
01:58:10|0.17033
01:58:11|0.17033
01:58:12|0.17033
01:58:12|0.17033
01:58:13|0.17033
01:58:14|0.17056
01:58:14|0.17056
01:58:15|0.17056
01:58:16|0.17056
01:58:16|0.17056
01:58:17|0.17056
01:58:17|0.17056
01:58:18|0.17056
01:58:18|0.17056
01:58:19|0.17056
01:58:19|0.17056
01:58:20|0.17056
01:58:20|0.17032
01:58:21|0.17032
01:58:21|0.17032
01:58:22|0.17032
01:58:22|0.17032
01:58:23|0.17032
01:58:23|0.17032
01:58:24|0.17032
01:58:24|0.17048
01:58:25|0.17032
01:58:25|0.17032
01:58:26|0.17032
01:58:26|0.17032
01:58:27|0.17032
01:58:27|0.17032
01:58:29|0.17032
01:58:30|0.17032
01:58:31|0.17032
01:58:32|0.17032
01:58:34|0.17032
01:58:34|0.17034
01:58:35|0.17049
01:58:36|0.17049
01:58:37|0.1705
01:58:37|0.1705
01:58:38|0.1705
01:58:39|0.1705
01:58:39|0.17001
01:58:41|0.17001
01:58:41|0.17001
01:58:42|0.17001
01:58:42|0.17001
01:58:43|0.17001
01:58:44|0.17012
01:58:45|0.17012
01:58:46|0.17012
01:58:47|0.17012
01:58:47|0.17031
01:58:48|0.17031
01:58:48|0.17031
01:58:49|0.17048
01:58:50|0.17048
01:58:51|0.17048
01:58:51|0.17048
01:58:52|0.17021
01:58:52|0.17021
01:58:53|0.17021
01:58:54|0.17021
01:58:54|0.17021
01:58:55|0.17021
01:58:55|0.17021
01:58:56|0.17021
01:58:56|0.17021
01:58:57|0.17021
01:58:58|0.17032
01:58:58|0.17032
01:58:59|0.17032
01:58:59|0.17032
01:59:00|0.17014
01:59:00|0.17008
01:59:01|0.17008
01:59:01|0.17008
01:59:02|0.17008
01:59:03|0.16963
01:59:04|0.17
01:59:04|0.17
01:59:05|0.17
01:59:05|0.17019
01:59:06|0.17019
01:59:07|0.17019
01:59:07|0.17019
01:59:08|0.17019
01:59:09|0.17019
01:59:09|0.17019
01:59:11|0.17019
01:59:11|0.17019
01:59:11|0.17019
01:59:12|0.17019
01:59:13|0.17019
01:59:14|0.1702
01:59:15|0.17054
01:59:15|0.17054
01:59:16|0.17054
01:59:16|0.17054
01:59:17|0.17054
01:59:17|0.17054
01:59:18|0.17054
01:59:19|0.17054
01:59:20|0.17054
01:59:20|0.17054
01:59:21|0.17048
01:59:21|0.17048
01:59:22|0.17048
01:59:23|0.17048
01:59:23|0.17048
01:59:24|0.17048
01:59:24|0.17037
01:59:25|0.17037
01:59:25|0.17037
01:59:26|0.17037
01:59:26|0.17037
01:59:27|0.17037
01:59:28|0.17037
01:59:29|0.17031
01:59:30|0.17031
01:59:31|0.17027
01:59:31|0.17027
01:59:32|0.17027
01:59:33|0.17027
01:59:34|0.17041
01:59:35|0.17026
01:59:35|0.17026
01:59:36|0.17026
01:59:37|0.17026
01:59:38|0.17054
01:59:39|0.17024
01:59:39|0.17024
01:59:40|0.17024
01:59:41|0.1704
01:59:41|0.1704
01:59:42|0.1704
01:59:43|0.17012
01:59:43|0.1701
01:59:44|0.17028
01:59:44|0.17028
01:59:45|0.17028
01:59:46|0.17005
01:59:46|0.17005
01:59:47|0.17005
01:59:47|0.17005
01:59:48|0.17005
01:59:48|0.17001
01:59:49|0.17001
01:59:49|0.17001
01:59:50|0.17001
01:59:50|0.17001
01:59:52|0.17032
01:59:53|0.17041
01:59:53|0.17041
01:59:54|0.17041
01:59:55|0.17041
01:59:56|0.17039
01:59:56|0.17039
01:59:57|0.17039
01:59:58|0.17039
01:59:58|0.17041
01:59:59|0.17041
01:59:59|0.17041
02:00:00|0.1705
02:00:00|0.17053
02:00:01|0.17053
02:00:01|0.17041
02:00:02|0.17041
02:00:02|0.17095
02:00:03|0.17104
02:00:04|0.17144
02:00:05|0.17233
02:00:06|0.17216
02:00:06|0.17184
02:00:07|0.17122
02:00:08|0.17122
02:00:08|0.17122
02:00:09|0.17122
02:00:10|0.17087
02:00:11|0.17087
02:00:11|0.17087
02:00:11|0.17088
02:00:12|0.17088
02:00:12|0.17088
02:00:13|0.17088
02:00:14|0.1709
02:00:15|0.1709
02:00:16|0.1709
02:00:16|0.1709
02:00:17|0.1709
02:00:17|0.17096
02:00:18|0.17096
02:00:18|0.17096
02:00:19|0.17096
02:00:19|0.17096
02:00:20|0.17096
02:00:21|0.17112
02:00:21|0.17112
02:00:21|0.17112
02:00:23|0.17112
02:00:23|0.17113
02:00:23|0.17113
02:00:24|0.17113
02:00:24|0.17113
02:00:25|0.17148
02:00:25|0.17148
02:00:26|0.17139
02:00:26|0.17139
02:00:27|0.17162
02:00:27|0.17109
02:00:28|0.17109
02:00:29|0.17173
02:00:29|0.17113
02:00:29|0.17097
02:00:30|0.17092
02:00:31|0.17116
02:00:32|0.17159
02:00:33|0.17205
02:00:33|0.17161
02:00:34|0.17161
02:00:34|0.17161
02:00:35|0.17148
02:00:36|0.17148
02:00:36|0.17207
02:00:36|0.17207
02:00:37|0.17207
02:00:37|0.17169
02:00:38|0.17148
02:00:40|0.17118
02:00:41|0.17175
02:00:41|0.17175
02:00:42|0.17175
02:00:42|0.17174
02:00:43|0.1715
02:00:43|0.1715
02:00:44|0.1715
02:00:44|0.17148
02:00:45|0.17148
02:00:46|0.17148
02:00:47|0.17148
02:00:47|0.17148
02:00:48|0.17116
02:00:49|0.17116
02:00:49|0.17132
02:00:50|0.17132
02:00:50|0.17132
02:00:51|0.17167
02:00:51|0.17167
02:00:52|0.17167
02:00:52|0.17167
02:00:53|0.17149
02:00:54|0.1715
02:00:54|0.1715
02:00:55|0.1715
02:00:55|0.1715
02:00:56|0.17136
02:00:56|0.17136
02:00:56|0.17136
02:00:57|0.17136
02:00:57|0.17136
02:00:57|0.17137
02:00:58|0.17137
02:00:58|0.17137
02:00:59|0.17137
02:00:59|0.17161
02:01:00|0.17161
02:01:01|0.17161
02:01:01|0.17161
02:01:02|0.17161
02:01:02|0.17161
02:01:03|0.17161
02:01:03|0.17138
02:01:04|0.17138
02:01:05|0.17138
02:01:05|0.17142
02:01:06|0.17142
02:01:06|0.17142
02:01:07|0.17142
02:01:08|0.17142
02:01:08|0.17169
02:01:09|0.17141
02:01:09|0.17141
02:01:09|0.17141
02:01:10|0.17141
02:01:10|0.17141
02:01:11|0.17141
02:01:11|0.17141
02:01:12|0.17141
02:01:13|0.17141
02:01:14|0.17141
02:01:14|0.17141
02:01:15|0.17141
02:01:16|0.17141
02:01:17|0.17141
02:01:17|0.17141
02:01:18|0.17157
02:01:19|0.17157
02:01:20|0.17157
02:01:21|0.17157
02:01:21|0.17157
02:01:22|0.17157
02:01:23|0.17142
02:01:23|0.17142
02:01:24|0.17141
02:01:24|0.17141
02:01:25|0.17141
02:01:26|0.17141
02:01:27|0.17141
02:01:28|0.17141
02:01:28|0.17141
02:01:29|0.17141
02:01:30|0.17141
02:01:30|0.17141
02:01:30|0.17141
02:01:31|0.17141
02:01:31|0.17141
02:01:32|0.17154
02:01:33|0.17134
02:01:33|0.17134
02:01:34|0.17134
02:01:34|0.17134
02:01:35|0.17134
02:01:36|0.17134
02:01:36|0.17134
02:01:37|0.17134
02:01:38|0.17134
02:01:38|0.17134
02:01:39|0.17134
02:01:39|0.17134
02:01:39|0.17134
02:01:40|0.17147
02:01:40|0.17147
02:01:41|0.17147
02:01:42|0.17147
02:01:42|0.17147
02:01:43|0.17147
02:01:43|0.17147
02:01:44|0.17147
02:01:44|0.17147
02:01:44|0.17147
02:01:45|0.17137
02:01:45|0.17137
02:01:46|0.17131
02:01:47|0.1716
02:01:48|0.1716
02:01:48|0.17141
02:01:49|0.17141
02:01:50|0.17141
02:01:50|0.17141
02:01:51|0.17141
02:01:51|0.17141
02:01:52|0.17141
02:01:52|0.17131
02:01:53|0.17118
02:01:53|0.17118
02:01:53|0.17118
02:01:54|0.17118
02:01:55|0.17118
02:01:55|0.17143
02:01:56|0.17121
02:01:56|0.17135
02:01:57|0.17135
02:01:58|0.17135
02:01:58|0.17135
02:01:59|0.17135
02:01:59|0.17135
02:02:00|0.17135
02:02:00|0.17135
02:02:01|0.17135
02:02:01|0.17135
02:02:02|0.17135
02:02:02|0.17135
02:02:03|0.17135
02:02:04|0.17135
02:02:04|0.17135
02:02:04|0.17135
02:02:05|0.17135
02:02:05|0.17135
02:02:06|0.17135
02:02:06|0.17135
02:02:07|0.17135
02:02:07|0.17135
02:02:08|0.17135
02:02:08|0.17135
02:02:09|0.17135
02:02:09|0.17094
02:02:10|0.17094
02:02:11|0.17094
02:02:11|0.17094
02:02:12|0.17103
02:02:12|0.17103
02:02:13|0.17103
02:02:13|0.17103
02:02:14|0.171
02:02:15|0.171
02:02:15|0.171
02:02:17|0.17103
02:02:17|0.17104
02:02:18|0.17104
02:02:19|0.17103
02:02:19|0.17104
02:02:20|0.171
02:02:21|0.171
02:02:21|0.171
02:02:22|0.17113
02:02:23|0.17113
02:02:24|0.17113
02:02:25|0.17113
02:02:25|0.17105
02:02:27|0.17105
02:02:28|0.17105
02:02:29|0.17105
02:02:30|0.17113
02:02:30|0.17113
02:02:31|0.17113
02:02:32|0.17113
02:02:34|0.17113
02:02:34|0.17105
02:02:35|0.17105
02:02:35|0.171
02:02:36|0.171
02:02:36|0.171
02:02:37|0.171
02:02:38|0.171
02:02:38|0.171
02:02:39|0.171
02:02:39|0.171
02:02:40|0.171
02:02:41|0.171
02:02:41|0.171
02:02:42|0.171
02:02:42|0.17122
02:02:43|0.17122
02:02:44|0.17122
02:02:45|0.17122
02:02:46|0.17122
02:02:46|0.17122
02:02:47|0.17122
02:02:48|0.17122
02:02:49|0.17122
02:02:49|0.17117
02:02:50|0.17129
02:02:50|0.17129
02:02:51|0.17129
02:02:51|0.17129
02:02:52|0.17129
02:02:53|0.17135
02:02:53|0.17135
02:02:54|0.17119
02:02:55|0.17119
02:02:55|0.17119
02:02:57|0.17119
02:02:57|0.17133
02:02:58|0.17133
02:02:58|0.17212
02:02:59|0.1717
02:02:59|0.1717
02:03:00|0.1717
02:03:01|0.17176
02:03:01|0.17168
02:03:01|0.17168
02:03:02|0.17168
02:03:03|0.17164
02:03:03|0.17168
02:03:04|0.17168
02:03:04|0.17168
02:03:05|0.17168
02:03:06|0.17149
02:03:07|0.1714
02:03:07|0.1714
02:03:08|0.1714
02:03:08|0.1714
02:03:09|0.1714
02:03:09|0.17143
02:03:09|0.17166
02:03:10|0.1718
02:03:11|0.17175
02:03:11|0.17169
02:03:12|0.1717
02:03:13|0.1717
02:03:14|0.17167
02:03:15|0.17169
02:03:16|0.17169
02:03:17|0.17208
02:03:18|0.17208
02:03:18|0.17167
02:03:19|0.1719
02:03:20|0.1719
02:03:21|0.1719
02:03:21|0.17169
02:03:22|0.17189
02:03:23|0.17189
02:03:23|0.17189
02:03:24|0.17189
02:03:25|0.17196
02:03:25|0.17196
02:03:26|0.17196
02:03:27|0.17195
02:03:27|0.17195
02:03:28|0.17181
02:03:28|0.17236
02:03:29|0.17236
02:03:29|0.17236
02:03:30|0.17236
02:03:30|0.17236
02:03:31|0.17236
02:03:32|0.17236
02:03:32|0.17177
02:03:33|0.17242
02:03:34|0.17236
02:03:34|0.17242
02:03:34|0.17242
02:03:35|0.17242
02:03:36|0.17225
02:03:37|0.17266
02:03:37|0.17266
02:03:37|0.1724
02:03:38|0.17268
02:03:39|0.17268
02:03:39|0.1725
02:03:40|0.17273
02:03:41|0.17309
02:03:42|0.17286
02:03:42|0.17303
02:03:43|0.17303
02:03:43|0.17303
02:03:44|0.17303
02:03:44|0.17303
02:03:45|0.17303
02:03:47|0.17303
02:03:47|0.17303
02:03:48|0.17303
02:03:48|0.17303
02:03:49|0.17294
02:03:50|0.17294
02:03:50|0.173
02:03:51|0.173
02:03:51|0.17304
02:03:52|0.17285
02:03:52|0.17285
02:03:53|0.17285
02:03:53|0.17285
02:03:54|0.17285
02:03:54|0.17285
02:03:54|0.17308
02:03:55|0.17308
02:03:56|0.17308
02:03:56|0.17308
02:03:56|0.17308
02:03:57|0.17308
02:03:57|0.17308
02:03:58|0.17308
02:03:58|0.17308
02:03:59|0.17305
02:03:59|0.17305
02:03:59|0.17305
02:04:00|0.17305
02:04:00|0.17305
02:04:01|0.17309
02:04:02|0.17307
02:04:02|0.17307
02:04:03|0.17309
02:04:04|0.17308
02:04:04|0.17308
02:04:05|0.17308
02:04:06|0.17308
02:04:06|0.17329
02:04:07|0.17329
02:04:08|0.17329
02:04:08|0.17329
02:04:09|0.17323
02:04:09|0.17315
02:04:10|0.17315
02:04:10|0.17323
02:04:10|0.17323
02:04:11|0.17323
02:04:12|0.17323
02:04:13|0.17376
02:04:14|0.17339
02:04:15|0.1736
02:04:16|0.1736
02:04:17|0.1735
02:04:18|0.17346
02:04:19|0.1735
02:04:20|0.17367
02:04:20|0.17375
02:04:21|0.17383
02:04:22|0.17387
02:04:23|0.17395
02:04:24|0.17395
02:04:25|0.17395
02:04:26|0.17395
02:04:27|0.17383
02:04:27|0.17383
02:04:28|0.17374
02:04:29|0.17374
02:04:30|0.17374
02:04:31|0.17385
02:04:31|0.17387
02:04:32|0.17392
02:04:33|0.17392
02:04:34|0.17392
02:04:34|0.17392
02:04:35|0.17392
02:04:36|0.17392
02:04:37|0.17384
02:04:37|0.17384
02:04:39|0.17395
02:04:39|0.17392
02:04:40|0.17392
02:04:41|0.17392
02:04:41|0.1738
02:04:42|0.1738
02:04:43|0.1738
02:04:43|0.1738
02:04:44|0.17392
02:04:45|0.17351
02:04:45|0.17369
02:04:46|0.17369
02:04:46|0.17387
02:04:47|0.17387
02:04:48|0.17387
02:04:48|0.17387
02:04:49|0.17371
02:04:49|0.1735
02:04:50|0.1735
02:04:50|0.17387
02:04:51|0.17368
02:04:51|0.17358
02:04:52|0.17358
02:04:53|0.17358
02:04:53|0.17358
02:04:54|0.17358
02:04:55|0.17358
02:04:55|0.17368
02:04:56|0.17368
02:04:56|0.17368
02:04:56|0.17368
02:04:57|0.17358
02:04:57|0.17375
02:04:58|0.17372
02:04:59|0.17372
02:04:59|0.1737
02:05:00|0.1737
02:05:01|0.1737
02:05:01|0.1737
02:05:02|0.1737
02:05:02|0.1737
02:05:03|0.1737
02:05:03|0.17376
02:05:04|0.17376
02:05:05|0.17376
02:05:05|0.17361
02:05:06|0.17366
02:05:06|0.17366
02:05:07|0.17366
02:05:08|0.1737
02:05:09|0.1737
02:05:09|0.1737
02:05:10|0.1737
02:05:10|0.1737
02:05:10|0.1737
02:05:11|0.17367
02:05:12|0.17367
02:05:12|0.17359
02:05:13|0.17368
02:05:14|0.1737
02:05:15|0.1737
02:05:16|0.1737
02:05:16|0.1737
02:05:17|0.1737
02:05:18|0.1735
02:05:19|0.17308
02:05:20|0.17271
02:05:20|0.17301
02:05:21|0.1737
02:05:22|0.1737
02:05:22|0.17337
02:05:23|0.17314
02:05:24|0.17344
02:05:24|0.17343
02:05:25|0.17343
02:05:26|0.17333
02:05:26|0.17342
02:05:27|0.17342
02:05:27|0.17342
02:05:28|0.17342
02:05:29|0.17342
02:05:29|0.17342
02:05:30|0.17341
02:05:30|0.17308
02:05:31|0.1734
02:05:31|0.1734
02:05:32|0.1734
02:05:33|0.17323
02:05:33|0.17323
02:05:34|0.17323
02:05:35|0.17323
02:05:35|0.17323
02:05:36|0.17323
02:05:36|0.1727
02:05:37|0.1727
02:05:38|0.1727
02:05:38|0.17273
02:05:39|0.17274
02:05:40|0.17274
02:05:40|0.1733
02:05:41|0.17302
02:05:41|0.17302
02:05:42|0.17302
02:05:43|0.17307
02:05:43|0.17319
02:05:44|0.17319
02:05:44|0.17315
02:05:45|0.17315
02:05:45|0.17315
02:05:46|0.17315
02:05:46|0.17315
02:05:47|0.17315
02:05:49|0.17315
02:05:50|0.17285
02:05:51|0.17282
02:05:52|0.173
02:05:52|0.173
02:05:53|0.17316
02:05:54|0.17316
02:05:55|0.17335
02:05:56|0.17335
02:05:57|0.17335
02:05:58|0.17335
02:05:59|0.17336
02:05:59|0.17336
02:06:00|0.17333
02:06:01|0.17333
02:06:02|0.17333
02:06:03|0.17314
02:06:03|0.17314
02:06:04|0.17314
02:06:05|0.17316
02:06:06|0.17316
02:06:07|0.17297
02:06:08|0.17297
02:06:08|0.1729
02:06:09|0.17291
02:06:11|0.17266
02:06:11|0.17277
02:06:12|0.17277
02:06:13|0.17277
02:06:14|0.17277
02:06:14|0.17277
02:06:16|0.17243
02:06:16|0.17264
02:06:17|0.17265
02:06:18|0.17277
02:06:19|0.17277
02:06:19|0.17311
02:06:20|0.17297
02:06:21|0.17297
02:06:21|0.17297
02:06:22|0.17297
02:06:23|0.173
02:06:24|0.17285
02:06:25|0.17285
02:06:25|0.17285
02:06:26|0.17285
02:06:27|0.17285
02:06:27|0.17285
02:06:28|0.17285
02:06:29|0.17285
02:06:30|0.17285
02:06:30|0.17285
02:06:31|0.17285
02:06:31|0.17285
02:06:32|0.17296
02:06:33|0.17296
02:06:34|0.17296
02:06:35|0.17296
02:06:36|0.17296
02:06:37|0.17296
02:06:38|0.17295
02:06:38|0.17295
02:06:39|0.173
02:06:40|0.17296
02:06:41|0.17296
02:06:41|0.17296
02:06:42|0.173
02:06:42|0.173
02:06:43|0.173
02:06:44|0.173
02:06:44|0.17299
02:06:45|0.17299
02:06:45|0.17299
02:06:47|0.17299
02:06:47|0.17277
02:06:49|0.17277
02:06:50|0.17296
02:06:52|0.17282
02:06:52|0.17282
02:06:54|0.17282
02:06:55|0.17282
02:06:56|0.17293
02:06:57|0.17293
02:06:58|0.17293
02:06:59|0.17293
02:06:59|0.17293
02:07:00|0.17293
02:07:00|0.1729
02:07:02|0.17293
02:07:02|0.1729
02:07:03|0.1729
02:07:04|0.1729
02:07:04|0.17278
02:07:05|0.17289
02:07:06|0.1729
02:07:07|0.1729
02:07:08|0.1729
02:07:08|0.1729
02:07:09|0.1729
02:07:09|0.1729
02:07:10|0.1729
02:07:10|0.1729
02:07:11|0.1729
02:07:12|0.1729
02:07:12|0.1729
02:07:13|0.1729
02:07:13|0.1729
02:07:14|0.1729
02:07:15|0.1729
02:07:15|0.1729
02:07:16|0.17289
02:07:17|0.1729
02:07:18|0.17292
02:07:19|0.1729
02:07:21|0.17259
02:07:21|0.17268
02:07:22|0.17264
02:07:22|0.17264
02:07:23|0.17264
02:07:24|0.17289
02:07:25|0.17289
02:07:26|0.17287
02:07:27|0.17286
02:07:28|0.17285
02:07:28|0.17282
02:07:29|0.17271
02:07:30|0.17279
02:07:30|0.17287
02:07:31|0.17287
02:07:32|0.17288
02:07:32|0.17288
02:07:33|0.17288
02:07:34|0.17289
02:07:35|0.17289
02:07:35|0.17216
02:07:36|0.17287
02:07:37|0.17287
02:07:38|0.17287
02:07:38|0.17287
02:07:39|0.17287
02:07:40|0.17287
02:07:40|0.17258
02:07:41|0.17258
02:07:42|0.17258
02:07:42|0.17258
02:07:43|0.17258
02:07:44|0.17258
02:07:44|0.17258
02:07:45|0.17258
02:07:45|0.17258
02:07:46|0.17261
02:07:47|0.17261
02:07:48|0.17271
02:07:48|0.17271
02:07:49|0.17271
02:07:50|0.17271
02:07:51|0.17285
02:07:52|0.17264
02:07:54|0.17267
02:07:55|0.17255
02:07:56|0.17255
02:07:57|0.17275
02:07:58|0.17267
02:07:59|0.17268
02:07:59|0.17268
02:08:00|0.17268
02:08:00|0.17268
02:08:01|0.17268
02:08:02|0.17268
02:08:04|0.17268
02:08:05|0.17251
02:08:05|0.17226
02:08:06|0.17226
02:08:07|0.17247
02:08:07|0.17226
02:08:08|0.17226
02:08:08|0.17226
02:08:09|0.17226
02:08:11|0.17226
02:08:11|0.17213
02:08:12|0.17213
02:08:12|0.17237
02:08:13|0.17237
02:08:14|0.17237
02:08:14|0.17237
02:08:15|0.17237
02:08:16|0.17222
02:08:17|0.17222
02:08:17|0.17222
02:08:18|0.172
02:08:19|0.17192
02:08:19|0.17218
02:08:20|0.17176
02:08:21|0.17155
02:08:21|0.17177
02:08:22|0.17177
02:08:23|0.17192
02:08:24|0.17197
02:08:25|0.17197
02:08:25|0.17192
02:08:26|0.17174
02:08:27|0.17174
02:08:27|0.17176
02:08:28|0.17191
02:08:29|0.17191
02:08:30|0.17185
02:08:30|0.17174
02:08:31|0.17174
02:08:32|0.17194
02:08:32|0.17174
02:08:33|0.17174
02:08:34|0.17194
02:08:35|0.17194
02:08:36|0.17194
02:08:36|0.17194
02:08:37|0.17194
02:08:38|0.17223
02:08:38|0.17223
02:08:39|0.17195
02:08:40|0.17171
02:08:41|0.17171
02:08:41|0.17171
02:08:42|0.17188
02:08:42|0.17188
02:08:43|0.17188
02:08:43|0.17188
02:08:44|0.17184
02:08:45|0.17184
02:08:45|0.17184
02:08:46|0.17184
02:08:47|0.17147
02:08:47|0.17147
02:08:48|0.17147
02:08:49|0.17147
02:08:50|0.17168
02:08:51|0.17168
02:08:52|0.17171
02:08:53|0.1715
02:08:55|0.17147
02:08:56|0.17147
02:08:57|0.17147
02:08:58|0.17147
02:08:59|0.17147
02:09:00|0.17145
02:09:01|0.17145
02:09:02|0.17155
02:09:03|0.17154
02:09:04|0.17155
02:09:05|0.17155
02:09:05|0.17139
02:09:06|0.17139
02:09:07|0.17141
02:09:07|0.17155
02:09:08|0.17155
02:09:09|0.17155
02:09:10|0.1714
02:09:10|0.1714
02:09:11|0.17139
02:09:12|0.17139
02:09:13|0.17152
02:09:14|0.17152
02:09:14|0.17137
02:09:15|0.17137
02:09:16|0.17137
02:09:16|0.17137
02:09:17|0.1714
02:09:18|0.17097
02:09:18|0.17097
02:09:19|0.17082
02:09:19|0.17084
02:09:20|0.17084
02:09:21|0.17084
02:09:21|0.17084
02:09:22|0.17068
02:09:23|0.17068
02:09:24|0.17047
02:09:24|0.17043
02:09:25|0.17043
02:09:26|0.17064
02:09:26|0.17064
02:09:27|0.17064
02:09:27|0.17064
02:09:28|0.17064
02:09:28|0.17064
02:09:29|0.17064
02:09:30|0.17133
02:09:31|0.17133
02:09:32|0.17133
02:09:32|0.17063
02:09:33|0.17057
02:09:33|0.17057
02:09:34|0.17057
02:09:35|0.17057
02:09:35|0.17057
02:09:36|0.17057
02:09:37|0.17057
02:09:37|0.17057
02:09:38|0.17057
02:09:39|0.17057
02:09:40|0.17105
02:09:41|0.17105
02:09:41|0.17093
02:09:42|0.17093
02:09:42|0.17093
02:09:43|0.17093
02:09:44|0.17093
02:09:44|0.17093
02:09:45|0.17069
02:09:46|0.17069
02:09:46|0.17069
02:09:47|0.17069
02:09:48|0.17069
02:09:49|0.17069
02:09:49|0.17069
02:09:50|0.17069
02:09:50|0.17071
02:09:51|0.17071
02:09:51|0.17069
02:09:52|0.17069
02:09:52|0.17069
02:09:53|0.17069
02:09:54|0.17069
02:09:54|0.17069
02:09:55|0.17069
02:09:55|0.17069
02:09:57|0.17071
02:09:57|0.17071
02:09:58|0.17071
02:09:59|0.17071
02:09:59|0.17086
02:10:00|0.17086
02:10:00|0.17086
02:10:01|0.17086
02:10:02|0.17086
02:10:02|0.17086
02:10:03|0.17086
02:10:03|0.17066
02:10:04|0.17066
02:10:04|0.17066
02:10:05|0.17066
02:10:05|0.17066
02:10:05|0.17066
02:10:06|0.17066
02:10:07|0.17066
02:10:07|0.17066
02:10:08|0.17066
02:10:08|0.17066
02:10:09|0.17066
02:10:09|0.17066
02:10:10|0.17069
02:10:11|0.17069
02:10:11|0.17069
02:10:12|0.17066
02:10:12|0.17066
02:10:14|0.17066
02:10:15|0.17066
02:10:16|0.17083
02:10:16|0.17083
02:10:17|0.17083
02:10:18|0.17066
02:10:19|0.17066
02:10:20|0.17066
02:10:21|0.17066
02:10:21|0.17066
02:10:22|0.17066
02:10:23|0.17087
02:10:23|0.17072
02:10:24|0.17072
02:10:25|0.17072
02:10:25|0.17072
02:10:26|0.17072
02:10:27|0.17072
02:10:27|0.1709
02:10:28|0.1709
02:10:28|0.1709
02:10:29|0.1709
02:10:29|0.1709
02:10:30|0.1709
02:10:30|0.1709
02:10:31|0.17115
02:10:31|0.17115
02:10:32|0.17112
02:10:33|0.17112
02:10:33|0.17112
02:10:34|0.17112
02:10:34|0.17112
02:10:35|0.17112
02:10:35|0.17114
02:10:35|0.17114
02:10:36|0.17114
02:10:37|0.17114
02:10:37|0.17114
02:10:37|0.17085
02:10:38|0.17085
02:10:39|0.17091
02:10:39|0.17091
02:10:39|0.17091
02:10:40|0.17091
02:10:41|0.17091
02:10:41|0.17116
02:10:42|0.17116
02:10:42|0.17116
02:10:43|0.17116
02:10:43|0.17116
02:10:43|0.17116
02:10:44|0.17116
02:10:44|0.17116
02:10:45|0.17116
02:10:45|0.17116
02:10:46|0.17116
02:10:46|0.17085
02:10:47|0.17085
02:10:47|0.17085
02:10:48|0.17085
02:10:48|0.17085
02:10:49|0.17085
02:10:49|0.17085
02:10:49|0.17085
02:10:50|0.17085
02:10:50|0.17085
02:10:51|0.17081
02:10:51|0.17081
02:10:52|0.17081
02:10:52|0.17081
02:10:53|0.17081
02:10:53|0.17067
02:10:54|0.17112
02:10:54|0.17112
02:10:54|0.17112
02:10:55|0.17078
02:10:55|0.17078
02:10:56|0.17108
02:10:57|0.17077
02:10:57|0.17077
02:10:58|0.17077
02:10:59|0.17077
02:10:59|0.17077
02:11:00|0.17067
02:11:00|0.17067
02:11:01|0.17067
02:11:01|0.17067
02:11:01|0.17067
02:11:02|0.17067
02:11:02|0.17067
02:11:03|0.17067
02:11:03|0.17067
02:11:04|0.17067
02:11:05|0.17067
02:11:05|0.17067
02:11:05|0.17067
02:11:06|0.17067
02:11:07|0.17077
02:11:08|0.17077
02:11:08|0.17067
02:11:08|0.17067
02:11:09|0.17077
02:11:09|0.17077
02:11:10|0.17077
02:11:10|0.17077
02:11:11|0.17077
02:11:12|0.17077
02:11:12|0.17077
02:11:13|0.17077
02:11:14|0.17077
02:11:14|0.17077
02:11:15|0.17096
02:11:16|0.17096
02:11:16|0.17096
02:11:18|0.17096
02:11:18|0.17096
02:11:19|0.17096
02:11:20|0.17096
02:11:20|0.17096
02:11:21|0.17096
02:11:23|0.17096
02:11:23|0.17078
02:11:23|0.17078
02:11:24|0.17078
02:11:25|0.17078
02:11:26|0.17078
02:11:26|0.17078
02:11:27|0.171
02:11:28|0.171
02:11:28|0.171
02:11:29|0.171
02:11:30|0.17093
02:11:30|0.17096
02:11:31|0.17096
02:11:32|0.17096
02:11:32|0.17096
02:11:33|0.17096
02:11:34|0.17095
02:11:34|0.17094
02:11:35|0.17094
02:11:36|0.17094
02:11:36|0.17094
02:11:37|0.17094
02:11:37|0.17094
02:11:38|0.17094
02:11:39|0.17094
02:11:40|0.17094
02:11:40|0.17094
02:11:41|0.17094
02:11:42|0.17094
02:11:43|0.171
02:11:43|0.17108
02:11:44|0.17072
02:11:45|0.17072
02:11:45|0.171
02:11:46|0.17094
02:11:47|0.17094
02:11:47|0.17094
02:11:48|0.17094
02:11:49|0.17075
02:11:49|0.17075
02:11:50|0.17075
02:11:50|0.17075
02:11:51|0.17075
02:11:52|0.17075
02:11:52|0.17075
02:11:53|0.17075
02:11:53|0.17098
02:11:54|0.17098
02:11:54|0.17098
02:11:55|0.17098
02:11:55|0.17098
02:11:56|0.17098
02:11:56|0.17098
02:11:57|0.17098
02:11:58|0.17098
02:11:58|0.17098
02:11:59|0.17098
02:12:00|0.17108
02:12:00|0.17108
02:12:01|0.17108
02:12:02|0.17092
02:12:03|0.17092
02:12:03|0.17092
02:12:04|0.17108
02:12:05|0.17108
02:12:05|0.17108
02:12:07|0.17108
02:12:08|0.17108
02:12:08|0.17108
02:12:09|0.17108
02:12:10|0.17091
02:12:10|0.17091
02:12:11|0.17091
02:12:11|0.17091
02:12:12|0.17091
02:12:13|0.17091
02:12:13|0.17091
02:12:14|0.17091
02:12:15|0.17091
02:12:17|0.17085
02:12:18|0.17085
02:12:19|0.17085
02:12:19|0.17085
02:12:21|0.17064
02:12:21|0.17059
02:12:22|0.17059
02:12:22|0.17059
02:12:24|0.17059
02:12:24|0.17059
02:12:25|0.17059
02:12:26|0.17059
02:12:27|0.17059
02:12:27|0.17059
02:12:28|0.17059
02:12:29|0.17059
02:12:29|0.17059
02:12:30|0.17059
02:12:30|0.17059
02:12:31|0.17059
02:12:32|0.17059
02:12:33|0.17059
02:12:33|0.17076
02:12:34|0.17076
02:12:34|0.17076
02:12:35|0.17076
02:12:36|0.17076
02:12:36|0.17076
02:12:37|0.17076
02:12:37|0.17076
02:12:38|0.17076
02:12:39|0.17076
02:12:40|0.17076
02:12:40|0.17076
02:12:41|0.17076
02:12:41|0.17076
02:12:42|0.17076
02:12:43|0.17076
02:12:43|0.17076
02:12:44|0.17076
02:12:45|0.17076
02:12:45|0.17076
02:12:46|0.17076
02:12:47|0.1708
02:12:47|0.1708
02:12:48|0.1708
02:12:49|0.17083
02:12:49|0.17083
02:12:50|0.17083
02:12:50|0.17083
02:12:51|0.17083
02:12:51|0.17083
02:12:52|0.17083
02:12:52|0.17083
02:12:53|0.17083
02:12:53|0.17068
02:12:54|0.17068
02:12:55|0.17068
02:12:55|0.17068
02:12:56|0.17068
02:12:57|0.17068
02:12:57|0.1706
02:12:58|0.1706
02:12:59|0.1706
02:12:59|0.1706
02:13:00|0.1706
02:13:00|0.1706
02:13:01|0.1706
02:13:01|0.1706
02:13:02|0.1706
02:13:02|0.1706
02:13:03|0.1706
02:13:03|0.1706
02:13:04|0.1706
02:13:05|0.1706
02:13:05|0.17087
02:13:06|0.17104
02:13:06|0.17109
02:13:07|0.17109
02:13:08|0.17094
02:13:09|0.17094
02:13:09|0.17125
02:13:10|0.17125
02:13:10|0.17125
02:13:11|0.17125
02:13:12|0.17124
02:13:12|0.17124
02:13:13|0.17125
02:13:14|0.17125
02:13:15|0.17125
02:13:16|0.17094
02:13:17|0.17094
02:13:18|0.17094
02:13:19|0.17094
02:13:20|0.17094
02:13:20|0.17094
02:13:21|0.17094
02:13:22|0.17094
02:13:22|0.17094
02:13:23|0.17094
02:13:23|0.17094
02:13:24|0.17094
02:13:24|0.17094
02:13:25|0.17094
02:13:26|0.17094
02:13:27|0.17121
02:13:28|0.17121
02:13:29|0.17121
02:13:29|0.17121
02:13:30|0.17121
02:13:31|0.17121
02:13:32|0.17121
02:13:32|0.17121
02:13:33|0.17121
02:13:34|0.17121
02:13:35|0.17121
02:13:35|0.17121
02:13:36|0.17121
02:13:36|0.17095
02:13:37|0.17095
02:13:38|0.17095
02:13:38|0.17095
02:13:39|0.17124
02:13:40|0.17124
02:13:41|0.17124
02:13:42|0.17124
02:13:42|0.17124
02:13:43|0.17124
02:13:43|0.17124
02:13:44|0.17124
02:13:45|0.17124
02:13:45|0.17124
02:13:46|0.17124
02:13:46|0.17124
02:13:47|0.17121
02:13:48|0.17121
02:13:48|0.17121
02:13:48|0.17121
02:13:49|0.17121
02:13:50|0.17121
02:13:50|0.17121
02:13:51|0.17121
02:13:51|0.17121
02:13:52|0.17121
02:13:52|0.17121
02:13:53|0.17121
02:13:53|0.17121
02:13:54|0.17121
02:13:54|0.17121
02:13:55|0.17121
02:13:55|0.17121
02:13:56|0.17121
02:13:56|0.17124
02:13:57|0.17124
02:13:58|0.17124
02:13:58|0.17124
02:13:59|0.17124
02:14:00|0.17124
02:14:00|0.17124
02:14:01|0.17124
02:14:01|0.17124
02:14:02|0.17124
02:14:02|0.17124
02:14:03|0.17124
02:14:03|0.17124
02:14:04|0.17124
02:14:05|0.17124
02:14:05|0.17124
02:14:06|0.17124
02:14:06|0.17124
02:14:07|0.17124
02:14:08|0.17124
02:14:08|0.17124
02:14:09|0.17124
02:14:10|0.17109
02:14:10|0.17109
02:14:11|0.17109
02:14:11|0.17109
02:14:12|0.17087
02:14:13|0.17085
02:14:13|0.17085
02:14:14|0.17085
02:14:16|0.17107
02:14:17|0.17109
02:14:18|0.17092
02:14:18|0.17092
02:14:19|0.17092
02:14:20|0.17109
02:14:21|0.17109
02:14:21|0.17087
02:14:22|0.17087
02:14:23|0.17087
02:14:24|0.17087
02:14:24|0.17087
02:14:25|0.17087
02:14:26|0.17087
02:14:26|0.17087
02:14:27|0.17087
02:14:28|0.17087
02:14:29|0.17087
02:14:29|0.17087
02:14:30|0.17087
02:14:30|0.17087
02:14:31|0.17087
02:14:31|0.17087
02:14:32|0.17087
02:14:32|0.17087
02:14:33|0.17087
02:14:33|0.17087
02:14:34|0.17087
02:14:35|0.17087
02:14:35|0.17087
02:14:36|0.17087
02:14:37|0.17087
02:14:38|0.17087
02:14:38|0.17087
02:14:39|0.17087
02:14:40|0.17087
02:14:41|0.17087
02:14:42|0.17087
02:14:43|0.17106
02:14:43|0.17106
02:14:44|0.17106
02:14:45|0.17107
02:14:45|0.17107
02:14:46|0.17107
02:14:47|0.17107
02:14:47|0.17107
02:14:47|0.17107
02:14:48|0.17107
02:14:49|0.17107
02:14:49|0.17107
02:14:50|0.17107
02:14:51|0.17107
02:14:51|0.17107
02:14:52|0.17107
02:14:52|0.17107
02:14:53|0.17107
02:14:53|0.17107
02:14:53|0.17107
02:14:54|0.17107
02:14:54|0.17107
02:14:55|0.17107
02:14:56|0.17107
02:14:56|0.17107
02:14:57|0.17089
02:14:57|0.17089
02:14:58|0.17089
02:14:58|0.17089
02:14:59|0.17089
02:15:00|0.17089
02:15:00|0.17089
02:15:00|0.17089
02:15:01|0.17089
02:15:02|0.17089
02:15:03|0.17089
02:15:04|0.17089
02:15:05|0.17089
02:15:05|0.17089
02:15:06|0.17089
02:15:07|0.171
02:15:07|0.171
02:15:08|0.17089
02:15:08|0.17089
02:15:09|0.17089
02:15:09|0.17089
02:15:10|0.17089
02:15:10|0.171
02:15:11|0.171
02:15:11|0.171
02:15:12|0.171
02:15:12|0.171
02:15:13|0.171
02:15:13|0.171
02:15:14|0.171
02:15:14|0.171
02:15:14|0.171
02:15:15|0.171
02:15:16|0.17125
02:15:17|0.17125
02:15:18|0.17125
02:15:19|0.17125
02:15:20|0.17121
02:15:20|0.17125
02:15:21|0.17125
02:15:22|0.17125
02:15:23|0.17125
02:15:24|0.17125
02:15:24|0.17125
02:15:25|0.17125
02:15:26|0.17125
02:15:27|0.17125
02:15:28|0.17125
02:15:29|0.17125
02:15:30|0.17125
02:15:30|0.17125
02:15:30|0.17125
02:15:31|0.17125
02:15:32|0.17125
02:15:33|0.17125
02:15:33|0.17125
02:15:34|0.17112
02:15:35|0.17112
02:15:35|0.17112
02:15:36|0.17112
02:15:37|0.17131
02:15:37|0.17131
02:15:38|0.17131
02:15:39|0.17131
02:15:39|0.17131
02:15:40|0.17131
02:15:41|0.17131
02:15:42|0.17107
02:15:42|0.17107
02:15:43|0.17107
02:15:43|0.17107
02:15:43|0.17107
02:15:44|0.17132
02:15:44|0.17132
02:15:45|0.17107
02:15:45|0.17107
02:15:46|0.17107
02:15:46|0.17107
02:15:47|0.17107
02:15:47|0.17107
02:15:48|0.17144
02:15:49|0.17147
02:15:49|0.17147
02:15:50|0.17147
02:15:50|0.17147
02:15:51|0.17147
02:15:51|0.17147
02:15:52|0.17147
02:15:53|0.17147
02:15:54|0.17147
02:15:54|0.17147
02:15:55|0.17147
02:15:55|0.17147
02:15:56|0.17147
02:15:56|0.17147
02:15:57|0.17147
02:15:57|0.17147
02:15:58|0.17147
02:15:58|0.17171
02:15:59|0.172
02:15:59|0.172
02:16:00|0.172
02:16:00|0.172
02:16:01|0.172
02:16:01|0.172
02:16:02|0.17219
02:16:02|0.17219
02:16:02|0.17219
02:16:03|0.17219
02:16:03|0.17219
02:16:04|0.17225
02:16:04|0.17225
02:16:05|0.17224
02:16:06|0.17225
02:16:06|0.17225
02:16:07|0.17237
02:16:08|0.17237
02:16:08|0.17237
02:16:09|0.1725
02:16:10|0.17247
02:16:10|0.17247
02:16:11|0.17247
02:16:11|0.17247
02:16:12|0.17247
02:16:12|0.17247
02:16:13|0.17247
02:16:13|0.17247
02:16:13|0.17247
02:16:14|0.17247
02:16:15|0.17252
02:16:16|0.17215
02:16:17|0.17251
02:16:18|0.17255
02:16:20|0.17251
02:16:20|0.17251
02:16:21|0.17251
02:16:22|0.17251
02:16:23|0.17257
02:16:23|0.17257
02:16:24|0.17257
02:16:25|0.17257
02:16:26|0.17257
02:16:27|0.1729
02:16:27|0.1729
02:16:27|0.17277
02:16:28|0.17287
02:16:29|0.17289
02:16:29|0.17302
02:16:30|0.17327
02:16:31|0.17336
02:16:31|0.17315
02:16:32|0.17333
02:16:32|0.17315
02:16:33|0.17315
02:16:34|0.17333
02:16:34|0.17308
02:16:35|0.17308
02:16:36|0.17315
02:16:36|0.17321
02:16:37|0.17321
02:16:38|0.17308
02:16:38|0.17308
02:16:39|0.1733
02:16:40|0.1733
02:16:40|0.17334
02:16:41|0.17341
02:16:41|0.17352
02:16:42|0.17352
02:16:43|0.1735
02:16:43|0.17353
02:16:44|0.17333
02:16:45|0.17353
02:16:45|0.17353
02:16:46|0.17336
02:16:46|0.17353
02:16:47|0.17353
02:16:48|0.17347
02:16:49|0.17347
02:16:49|0.17347
02:16:50|0.17347
02:16:50|0.17347
02:16:51|0.17347
02:16:51|0.17347
02:16:52|0.17347
02:16:52|0.17347
02:16:53|0.17344
02:16:53|0.17344
02:16:54|0.1735
02:16:54|0.1735
02:16:55|0.1733
02:16:56|0.1733
02:16:56|0.1733
02:16:57|0.1733
02:16:57|0.17343
02:16:58|0.17343
02:16:59|0.17353
02:16:59|0.17384
02:17:00|0.17383
02:17:00|0.17337
02:17:01|0.17328
02:17:01|0.17332
02:17:02|0.17332
02:17:02|0.17337
02:17:03|0.17337
02:17:03|0.17321
02:17:04|0.17321
02:17:04|0.17363
02:17:05|0.17363
02:17:06|0.17359
02:17:06|0.17377
02:17:07|0.17377
02:17:08|0.1735
02:17:08|0.17375
02:17:09|0.17359
02:17:10|0.17359
02:17:10|0.17377
02:17:10|0.17377
02:17:11|0.17384
02:17:11|0.17377
02:17:12|0.17377
02:17:12|0.17381
02:17:13|0.17381
02:17:13|0.17381
02:17:14|0.17358
02:17:15|0.17351
02:17:15|0.17371
02:17:16|0.17371
02:17:16|0.17371
02:17:17|0.17372
02:17:18|0.17353
02:17:18|0.17371
02:17:19|0.17371
02:17:21|0.17369
02:17:21|0.17363
02:17:22|0.17363
02:17:23|0.1731
02:17:24|0.17359
02:17:25|0.17359
02:17:25|0.17365
02:17:26|0.17361
02:17:27|0.17363
02:17:27|0.17363
02:17:29|0.17363
02:17:29|0.17363
02:17:30|0.17365
02:17:31|0.17363
02:17:32|0.17362
02:17:33|0.17348
02:17:33|0.17324
02:17:34|0.17324
02:17:35|0.17351
02:17:35|0.17354
02:17:36|0.17354
02:17:36|0.17354
02:17:37|0.17363
02:17:37|0.17353
02:17:39|0.1735
02:17:40|0.17375
02:17:41|0.17366
02:17:41|0.17382
02:17:42|0.17382
02:17:43|0.17382
02:17:44|0.17382
02:17:45|0.17382
02:17:45|0.17382
02:17:46|0.17382
02:17:47|0.17404
02:17:48|0.17391
02:17:48|0.17409
02:17:49|0.17409
02:17:49|0.17409
02:17:50|0.17407
02:17:51|0.17407
02:17:51|0.17407
02:17:52|0.17421
02:17:53|0.17421
02:17:53|0.17449
02:17:54|0.17449
02:17:55|0.1743
02:17:55|0.17449
02:17:55|0.17434
02:17:56|0.17489
02:17:56|0.17489
02:17:57|0.17451
02:17:58|0.17455
02:17:59|0.1749
02:18:00|0.1749
02:18:01|0.175
02:18:03|0.17462
02:18:04|0.17515
02:18:06|0.17511
02:18:07|0.17505
02:18:08|0.17527
02:18:08|0.17579
02:18:09|0.17579
02:18:10|0.17548
02:18:10|0.176
02:18:11|0.17578
02:18:12|0.17543
02:18:13|0.1756
02:18:14|0.1759
02:18:14|0.176
02:18:15|0.176
02:18:16|0.176
02:18:17|0.17596
02:18:18|0.17597
02:18:19|0.17597
02:18:19|0.176
02:18:20|0.17596
02:18:21|0.176
02:18:21|0.176
02:18:22|0.176
02:18:23|0.176
02:18:23|0.17557
02:18:24|0.17543
02:18:25|0.17515
02:18:26|0.17516
02:18:26|0.17512
02:18:27|0.17517
02:18:28|0.17517
02:18:28|0.17553
02:18:28|0.17553
02:18:29|0.17553
02:18:30|0.17522
02:18:31|0.17551
02:18:32|0.17551
02:18:32|0.17552
02:18:33|0.175
02:18:33|0.17551
02:18:33|0.17551
02:18:34|0.17547
02:18:34|0.17548
02:18:35|0.17548
02:18:35|0.17549
02:18:37|0.17549
02:18:37|0.17531
02:18:38|0.17531
02:18:39|0.17549
02:18:39|0.17549
02:18:40|0.17549
02:18:41|0.17549
02:18:42|0.17548
02:18:43|0.17549
02:18:43|0.17549
02:18:44|0.17549
02:18:44|0.17549
02:18:45|0.17551
02:18:46|0.1756
02:18:47|0.17549
02:18:47|0.17559
02:18:48|0.17559
02:18:49|0.17559
02:18:49|0.17559
02:18:50|0.17547
02:18:51|0.1756
02:18:52|0.1756
02:18:52|0.1756
02:18:53|0.1756
02:18:54|0.1756
02:18:55|0.1756
02:18:55|0.1756
02:18:56|0.1756
02:18:57|0.1756
02:18:58|0.1756
02:18:59|0.1756
02:18:59|0.17596
02:19:00|0.17596
02:19:01|0.17593
02:19:01|0.17593
02:19:01|0.17593
02:19:03|0.17575
02:19:04|0.17575
02:19:06|0.17587
02:19:06|0.17589
02:19:07|0.17598
02:19:08|0.17598
02:19:09|0.176
02:19:09|0.1759
02:19:10|0.176
02:19:11|0.17581
02:19:11|0.176
02:19:12|0.176
02:19:13|0.176
02:19:14|0.176
02:19:15|0.17599
02:19:16|0.17596
02:19:17|0.17613
02:19:18|0.17616
02:19:18|0.17631
02:19:19|0.17631
02:19:19|0.17615
02:19:20|0.17606
02:19:21|0.17629
02:19:21|0.17631
02:19:22|0.17628
02:19:22|0.17628
02:19:23|0.17629
02:19:24|0.17627
02:19:25|0.17627
02:19:25|0.17624
02:19:26|0.17629
02:19:27|0.17602
02:19:29|0.17618
02:19:29|0.17684
02:19:30|0.17684
02:19:31|0.17673
02:19:31|0.17603
02:19:32|0.17627
02:19:32|0.17608
02:19:33|0.17662
02:19:33|0.17609
02:19:34|0.17669
02:19:34|0.17665
02:19:35|0.1767
02:19:35|0.1769
02:19:36|0.17695
02:19:36|0.17638
02:19:37|0.17691
02:19:38|0.17695
02:19:39|0.17692
02:19:39|0.17695
02:19:40|0.17695
02:19:41|0.17698
02:19:42|0.17684
02:19:43|0.17684
02:19:43|0.17698
02:19:44|0.17689
02:19:45|0.17707
02:19:45|0.17724
02:19:46|0.17724
02:19:46|0.17724
02:19:47|0.17724
02:19:49|0.1773
02:19:50|0.17728
02:19:50|0.17753
02:19:51|0.17749
02:19:51|0.17739
02:19:52|0.17761
02:19:52|0.17769
02:19:53|0.17765
02:19:54|0.17745
02:19:54|0.17702
02:19:55|0.1777
02:19:56|0.1775
02:19:57|0.17775
02:19:57|0.17775
02:19:58|0.17748
02:19:59|0.17748
02:20:00|0.17787
02:20:00|0.17787
02:20:01|0.17787
02:20:02|0.17748
02:20:03|0.17791
02:20:04|0.17782
02:20:05|0.178
02:20:05|0.1781
02:20:06|0.1781
02:20:07|0.17803
02:20:08|0.1782
02:20:08|0.17822
02:20:10|0.17813
02:20:10|0.17824
02:20:11|0.17883
02:20:12|0.179
02:20:13|0.178
02:20:13|0.17791
02:20:14|0.17803
02:20:16|0.1782
02:20:16|0.17814
02:20:17|0.17826
02:20:17|0.17862
02:20:18|0.17863
02:20:18|0.1786
02:20:19|0.17882
02:20:19|0.17882
02:20:20|0.17895
02:20:21|0.17868
02:20:21|0.17876
02:20:22|0.17876
02:20:22|0.17864
02:20:23|0.17899
02:20:24|0.17905
02:20:25|0.17911
02:20:25|0.17911
02:20:26|0.17929
02:20:26|0.17929
02:20:27|0.1795
02:20:28|0.17915
02:20:29|0.179
02:20:30|0.179
02:20:31|0.17933
02:20:32|0.17905
02:20:32|0.17948
02:20:33|0.1795
02:20:33|0.17949
02:20:34|0.1795
02:20:34|0.1795
02:20:35|0.17936
02:20:35|0.17949
02:20:37|0.1795
02:20:37|0.17937
02:20:38|0.17937
02:20:39|0.1795
02:20:39|0.1795
02:20:40|0.17936
02:20:41|0.17936
02:20:42|0.17948
02:20:42|0.1794
02:20:43|0.17949
02:20:44|0.17946
02:20:44|0.17935
02:20:45|0.17935
02:20:46|0.17915
02:20:46|0.17936
02:20:47|0.17915
02:20:48|0.17932
02:20:49|0.17915
02:20:49|0.17936
02:20:50|0.17936
02:20:50|0.17915
02:20:51|0.17939
02:20:52|0.1795
02:20:53|0.17936
02:20:53|0.17936
02:20:54|0.17936
02:20:54|0.1795
02:20:55|0.1795
02:20:56|0.17949
02:20:56|0.17937
02:20:57|0.1795
02:20:57|0.17955
02:20:58|0.17955
02:20:59|0.17966
02:20:59|0.17966
02:21:00|0.17966
02:21:01|0.17966
02:21:02|0.17966
02:21:03|0.17978
02:21:04|0.17978
02:21:04|0.1798
02:21:05|0.1798
02:21:06|0.1798
02:21:07|0.17949
02:21:08|0.1798
02:21:09|0.1796
02:21:09|0.1796
02:21:10|0.1799
02:21:12|0.17941
02:21:12|0.17941
02:21:13|0.17957
02:21:14|0.17981
02:21:15|0.17981
02:21:15|0.17988
02:21:16|0.17985
02:21:16|0.17985
02:21:17|0.17968
02:21:18|0.17989
02:21:18|0.1799
02:21:19|0.1799
02:21:19|0.1799
02:21:20|0.1799
02:21:20|0.1799
02:21:22|0.17996
02:21:22|0.17996
02:21:23|0.18
02:21:24|0.18
02:21:24|0.18
02:21:25|0.17996
02:21:26|0.17991
02:21:27|0.17987
02:21:29|0.18
02:21:30|0.17985
02:21:30|0.17996
02:21:30|0.17996
02:21:31|0.17996
02:21:32|0.17974
02:21:32|0.17996
02:21:33|0.17973
02:21:34|0.17985
02:21:35|0.17963
02:21:36|0.17977
02:21:37|0.17997
02:21:38|0.18
02:21:38|0.18
02:21:39|0.18
02:21:40|0.17996
02:21:41|0.17969
02:21:42|0.17997
02:21:42|0.17997
02:21:43|0.17974
02:21:43|0.17979
02:21:44|0.18
02:21:45|0.18
02:21:46|0.18
02:21:46|0.17965
02:21:47|0.17995
02:21:47|0.17995
02:21:48|0.17992
02:21:49|0.17998
02:21:50|0.17973
02:21:51|0.17977
02:21:51|0.17996
02:21:52|0.17977
02:21:53|0.17995
02:21:53|0.17995
02:21:54|0.17979
02:21:55|0.17958
02:21:56|0.17979
02:21:56|0.17969
02:21:57|0.17969
02:21:57|0.17969
02:21:58|0.17979
02:21:59|0.17961
02:22:00|0.17988
02:22:00|0.17979
02:22:01|0.17979
02:22:01|0.17958
02:22:02|0.17957
02:22:04|0.17956
02:22:04|0.17979
02:22:06|0.1795
02:22:07|0.1795
02:22:07|0.17956
02:22:08|0.17956
02:22:09|0.17966
02:22:10|0.17966
02:22:11|0.17936
02:22:12|0.17936
02:22:12|0.17921
02:22:13|0.17892
02:22:14|0.17859
02:22:15|0.17868
02:22:16|0.17889
02:22:16|0.17889
02:22:18|0.17865
02:22:19|0.17803
02:22:20|0.17815
02:22:20|0.1783
02:22:21|0.1783
02:22:21|0.17816
02:22:22|0.17816
02:22:23|0.17821
02:22:24|0.17823
02:22:25|0.17775
02:22:25|0.17775
02:22:26|0.1778
02:22:27|0.17752
02:22:28|0.17777
02:22:29|0.17753
02:22:29|0.17767
02:22:30|0.17782
02:22:31|0.17745
02:22:32|0.17761
02:22:33|0.17733
02:22:33|0.17737
02:22:34|0.17724
02:22:34|0.17724
02:22:35|0.17685
02:22:35|0.17739
02:22:36|0.17738
02:22:37|0.17732
02:22:38|0.17732
02:22:38|0.17704
02:22:39|0.17726
02:22:40|0.17704
02:22:41|0.177
02:22:42|0.17704
02:22:43|0.17704
02:22:43|0.17696
02:22:44|0.177
02:22:45|0.17658
02:22:46|0.17658
02:22:46|0.1768
02:22:47|0.1768
02:22:48|0.1768
02:22:48|0.17658
02:22:49|0.17658
02:22:49|0.17658
02:22:50|0.17658
02:22:50|0.17658
02:22:51|0.17658
02:22:52|0.17731
02:22:53|0.17732
02:22:53|0.17704
02:22:54|0.1772
02:22:55|0.1772
02:22:55|0.17721
02:22:56|0.17764
02:22:57|0.17761
02:22:57|0.17761
02:22:58|0.17761
02:22:58|0.17766
02:22:59|0.17727
02:23:00|0.17778
02:23:00|0.17768
02:23:01|0.17766
02:23:02|0.17806
02:23:03|0.17806
02:23:03|0.17816
02:23:04|0.17771
02:23:06|0.17766
02:23:06|0.1777
02:23:07|0.17816
02:23:07|0.1777
02:23:08|0.1777
02:23:10|0.1777
02:23:10|0.1777
02:23:11|0.1777
02:23:12|0.1777
02:23:13|0.1777
02:23:14|0.178
02:23:15|0.17788
02:23:16|0.17788
02:23:17|0.178
02:23:18|0.17811
02:23:19|0.17811
02:23:19|0.17831
02:23:20|0.17816
02:23:20|0.17816
02:23:21|0.178
02:23:21|0.17777
02:23:22|0.17773
02:23:23|0.17816
02:23:23|0.178
02:23:24|0.178
02:23:26|0.17811
02:23:26|0.17855
02:23:27|0.17876
02:23:28|0.17876
02:23:28|0.17858
02:23:29|0.17858
02:23:29|0.17858
02:23:30|0.17858
02:23:31|0.17858
02:23:32|0.17861
02:23:33|0.17861
02:23:34|0.17861
02:23:34|0.17862
02:23:35|0.17883
02:23:35|0.17883
02:23:36|0.17883
02:23:37|0.17883
02:23:38|0.17886
02:23:38|0.17913
02:23:39|0.17896
02:23:40|0.17892
02:23:41|0.1795
02:23:41|0.17958
02:23:42|0.17966
02:23:43|0.17946
02:23:44|0.17926
02:23:45|0.17917
02:23:45|0.17945
02:23:46|0.17963
02:23:47|0.17943
02:23:48|0.17917
02:23:49|0.17935
02:23:49|0.1793
02:23:50|0.1793
02:23:50|0.17913
02:23:51|0.17979
02:23:51|0.1798
02:23:52|0.1799
02:23:52|0.1798
02:23:53|0.17983
02:23:54|0.17981
02:23:54|0.17995
02:23:55|0.1799
02:23:56|0.17991
02:23:57|0.17999
02:23:57|0.17999
02:23:58|0.17999
02:23:59|0.1799
02:24:00|0.17982
02:24:00|0.17998
02:24:01|0.17998
02:24:01|0.17988
02:24:02|0.17999
02:24:03|0.17999
02:24:03|0.1799
02:24:04|0.1799
02:24:04|0.18
02:24:05|0.18
02:24:06|0.18
02:24:07|0.18
02:24:09|0.17982
02:24:10|0.17988
02:24:11|0.17981
02:24:12|0.17981
02:24:13|0.18
02:24:14|0.18
02:24:14|0.18
02:24:15|0.17987
02:24:15|0.17998
02:24:16|0.17998
02:24:17|0.18
02:24:18|0.18
02:24:18|0.17988
02:24:19|0.17988
02:24:19|0.17992
02:24:20|0.17992
02:24:21|0.17992
02:24:21|0.18
02:24:22|0.18
02:24:23|0.17999
02:24:24|0.17982
02:24:26|0.17975
02:24:26|0.17975
02:24:27|0.18
02:24:27|0.17991
02:24:28|0.17991
02:24:29|0.17995
02:24:29|0.17966
02:24:30|0.17985
02:24:31|0.17994
02:24:31|0.17994
02:24:32|0.17999
02:24:32|0.17999
02:24:33|0.17988
02:24:34|0.17988
02:24:35|0.17998
02:24:36|0.17978
02:24:37|0.18
02:24:37|0.18
02:24:38|0.17999
02:24:39|0.17999
02:24:40|0.17999
02:24:41|0.17999
02:24:42|0.17999
02:24:42|0.17999
02:24:43|0.17999
02:24:43|0.17999
02:24:44|0.17999
02:24:45|0.17994
02:24:45|0.17994
02:24:46|0.17994
02:24:47|0.17981
02:24:47|0.17999
02:24:48|0.17999
02:24:49|0.17999
02:24:49|0.17999
02:24:50|0.17995
02:24:50|0.17994
02:24:51|0.18
02:24:51|0.18
02:24:52|0.18
02:24:53|0.18
02:24:54|0.1802
02:24:55|0.18028
02:24:55|0.1802
02:24:56|0.18033
02:24:56|0.18055
02:24:57|0.18001
02:24:58|0.18038
02:24:58|0.18045
02:24:59|0.18045
02:25:00|0.1807
02:25:01|0.18022
02:25:02|0.18056
02:25:03|0.1805
02:25:04|0.18059
02:25:05|0.18051
02:25:06|0.18095
02:25:07|0.18
02:25:08|0.17991
02:25:10|0.18007
02:25:10|0.17923
02:25:11|0.17914
02:25:12|0.17914
02:25:12|0.17911
02:25:13|0.17913
02:25:13|0.17919
02:25:14|0.18003
02:25:15|0.18003
02:25:15|0.17991
02:25:16|0.18
02:25:17|0.17996
02:25:17|0.18002
02:25:18|0.17986
02:25:19|0.17993
02:25:20|0.18015
02:25:20|0.18005
02:25:21|0.18027
02:25:22|0.181
02:25:23|0.18022
02:25:24|0.18079
02:25:25|0.18021
02:25:25|0.18083
02:25:26|0.18079
02:25:28|0.18075
02:25:28|0.18078
02:25:30|0.18073
02:25:30|0.18075
02:25:31|0.18077
02:25:32|0.1807
02:25:32|0.1807
02:25:33|0.1807
02:25:34|0.1807
02:25:35|0.18044
02:25:35|0.18067
02:25:36|0.18067
02:25:36|0.18067
02:25:37|0.18067
02:25:38|0.18059
02:25:39|0.18059
02:25:39|0.18066
02:25:40|0.18066
02:25:41|0.18038
02:25:42|0.18068
02:25:42|0.1807
02:25:43|0.1807
02:25:44|0.18086
02:25:44|0.18068
02:25:44|0.18068
02:25:45|0.18073
02:25:45|0.18068
02:25:46|0.18073
02:25:46|0.18073
02:25:47|0.18073
02:25:48|0.18114
02:25:48|0.18128
02:25:49|0.18102
02:25:50|0.18208
02:25:51|0.18151
02:25:51|0.18203
02:25:51|0.18194
02:25:52|0.18222
02:25:53|0.18132
02:25:54|0.18124
02:25:55|0.18124
02:25:55|0.18186
02:25:55|0.18193
02:25:56|0.18213
02:25:57|0.18198
02:25:57|0.18199
02:25:58|0.18178
02:25:59|0.18199
02:26:00|0.182
02:26:01|0.1821
02:26:01|0.1822
02:26:02|0.18203
02:26:03|0.18203
02:26:03|0.18202
02:26:04|0.18179
02:26:05|0.182
02:26:05|0.18221
02:26:06|0.18223
02:26:06|0.1823
02:26:07|0.18226
02:26:07|0.18203
02:26:08|0.18204
02:26:09|0.18227
02:26:10|0.18227
02:26:10|0.18231
02:26:11|0.18225
02:26:12|0.18246
02:26:12|0.18246
02:26:13|0.18282
02:26:14|0.18233
02:26:14|0.18279
02:26:15|0.18284
02:26:17|0.18229
02:26:18|0.18238
02:26:19|0.18255
02:26:20|0.18275
02:26:20|0.18275
02:26:22|0.18297
02:26:22|0.18275
02:26:23|0.1828
02:26:24|0.1828
02:26:24|0.1828
02:26:25|0.1828
02:26:26|0.1828
02:26:26|0.18276
02:26:27|0.18293
02:26:27|0.18268
02:26:28|0.18258
02:26:28|0.1826
02:26:29|0.1821
02:26:30|0.18224
02:26:31|0.18248
02:26:32|0.18248
02:26:32|0.18245
02:26:33|0.18149
02:26:33|0.18115
02:26:34|0.18131
02:26:34|0.18131
02:26:35|0.18088
02:26:36|0.18122
02:26:36|0.18061
02:26:37|0.18074
02:26:37|0.18077
02:26:38|0.18116
02:26:39|0.18123
02:26:40|0.1812
02:26:41|0.1812
02:26:41|0.18119
02:26:42|0.18059
02:26:43|0.18059
02:26:44|0.18111
02:26:44|0.18108
02:26:45|0.18107
02:26:46|0.18048
02:26:47|0.18037
02:26:47|0.18009
02:26:48|0.18036
02:26:49|0.18028
02:26:50|0.18088
02:26:51|0.18067
02:26:51|0.18032
02:26:52|0.18128
02:26:52|0.18128
02:26:53|0.1812
02:26:54|0.18128
02:26:55|0.18299
02:26:55|0.18227
02:26:56|0.18223
02:26:57|0.18223
02:26:57|0.18229
02:26:59|0.18229
02:26:59|0.1828
02:27:00|0.18276
02:27:00|0.18236
02:27:00|0.182
02:27:01|0.182
02:27:01|0.18202
02:27:02|0.18275
02:27:03|0.18275
02:27:04|0.18268
02:27:05|0.18282
02:27:06|0.18275
02:27:07|0.18249
02:27:07|0.18256
02:27:08|0.18268
02:27:09|0.1825
02:27:09|0.18265
02:27:10|0.18265
02:27:10|0.18261
02:27:10|0.18261
02:27:11|0.18261
02:27:11|0.18219
02:27:12|0.18254
02:27:12|0.18254
02:27:13|0.18265
02:27:13|0.18265
02:27:14|0.18249
02:27:14|0.18249
02:27:15|0.18227
02:27:15|0.18287
02:27:16|0.1825
02:27:17|0.183
02:27:17|0.183
02:27:18|0.18311
02:27:18|0.18311
02:27:19|0.18235
02:27:19|0.1825
02:27:20|0.18291
02:27:21|0.18296
02:27:22|0.18293
02:27:22|0.18295
02:27:23|0.18293
02:27:24|0.18309
02:27:25|0.1828
02:27:25|0.18296
02:27:26|0.18331
02:27:27|0.18295
02:27:28|0.18331
02:27:29|0.18268
02:27:29|0.18292
02:27:30|0.18349
02:27:30|0.18321
02:27:31|0.1833
02:27:32|0.1834
02:27:33|0.18337
02:27:33|0.18328
02:27:34|0.18346
02:27:34|0.18296
02:27:35|0.18296
02:27:35|0.18315
02:27:36|0.18282
02:27:37|0.18282
02:27:38|0.183
02:27:38|0.18317
02:27:39|0.18317
02:27:39|0.18317
02:27:40|0.1832
02:27:41|0.1832
02:27:41|0.18282
02:27:41|0.18282
02:27:43|0.18297
02:27:44|0.1829
02:27:45|0.1829
02:27:45|0.18297
02:27:47|0.18332
02:27:47|0.18318
02:27:48|0.18318
02:27:49|0.18331
02:27:50|0.18355
02:27:50|0.18361
02:27:51|0.18362
02:27:52|0.1842
02:27:52|0.18413
02:27:53|0.18413
02:27:54|0.18389
02:27:55|0.1836
02:27:56|0.1836
02:27:56|0.18426
02:27:57|0.18417
02:27:58|0.18396
02:27:59|0.18375
02:28:00|0.18378
02:28:01|0.18391
02:28:01|0.18372
02:28:02|0.1834
02:28:03|0.18341
02:28:03|0.184
02:28:03|0.184
02:28:04|0.184
02:28:05|0.18442
02:28:06|0.18417
02:28:06|0.18418
02:28:07|0.184
02:28:07|0.18434
02:28:08|0.1845
02:28:09|0.18447
02:28:10|0.1845
02:28:10|0.1845
02:28:10|0.18443
02:28:11|0.184
02:28:12|0.18422
02:28:12|0.18417
02:28:13|0.18421
02:28:13|0.18421
02:28:14|0.1846
02:28:15|0.18432
02:28:15|0.18442
02:28:16|0.18454
02:28:16|0.18397
02:28:17|0.184
02:28:17|0.18421
02:28:18|0.18332
02:28:18|0.18342
02:28:18|0.18343
02:28:19|0.18383
02:28:19|0.18372
02:28:20|0.18322
02:28:21|0.184
02:28:21|0.18414
02:28:22|0.18399
02:28:23|0.1843
02:28:24|0.18408
02:28:25|0.18418
02:28:25|0.18416
02:28:26|0.18389
02:28:27|0.18389
02:28:28|0.18403
02:28:28|0.18374
02:28:29|0.18402
02:28:30|0.18403
02:28:30|0.18403
02:28:30|0.18403
02:28:31|0.18403
02:28:32|0.18404
02:28:33|0.184
02:28:33|0.184
02:28:34|0.184
02:28:34|0.1841
02:28:35|0.18426
02:28:35|0.18426
02:28:36|0.18409
02:28:36|0.18409
02:28:37|0.18429
02:28:37|0.18426
02:28:38|0.18426
02:28:38|0.18426
02:28:39|0.18435
02:28:40|0.18432
02:28:40|0.18457
02:28:40|0.18457
02:28:41|0.18437
02:28:42|0.18455
02:28:43|0.184
02:28:44|0.18401
02:28:45|0.1841
02:28:46|0.18391
02:28:46|0.18354
02:28:47|0.18393
02:28:48|0.18397
02:28:49|0.18387
02:28:50|0.18393
02:28:50|0.18393
02:28:51|0.18387
02:28:51|0.18379
02:28:52|0.18382
02:28:53|0.18393
02:28:53|0.18393
02:28:55|0.18399
02:28:55|0.18413
02:28:56|0.18439
02:28:56|0.18439
02:28:57|0.1842
02:28:57|0.1842
02:28:59|0.18417
02:28:59|0.18417
02:29:00|0.18426
02:29:01|0.18426
02:29:01|0.18417
02:29:02|0.18416
02:29:03|0.18416
02:29:03|0.1845
02:29:03|0.18419
02:29:04|0.18429
02:29:04|0.18429
02:29:05|0.18417
02:29:05|0.18418
02:29:06|0.18429
02:29:08|0.18416
02:29:08|0.1843
02:29:09|0.18417
02:29:10|0.18417
02:29:10|0.18417
02:29:11|0.18413
02:29:12|0.18409
02:29:13|0.18409
02:29:13|0.18409
02:29:14|0.184
02:29:14|0.18446
02:29:15|0.18416
02:29:16|0.18416
02:29:16|0.18439
02:29:16|0.18439
02:29:17|0.18405
02:29:17|0.18407
02:29:18|0.18407
02:29:18|0.18407
02:29:19|0.18418
02:29:19|0.18435
02:29:20|0.18435
02:29:20|0.18434
02:29:21|0.18434
02:29:21|0.18434
02:29:22|0.1843
02:29:22|0.1843
02:29:24|0.1843
02:29:24|0.18446
02:29:25|0.18434
02:29:26|0.18445
02:29:27|0.18445
02:29:27|0.18427
02:29:28|0.18427
02:29:29|0.18422
02:29:30|0.18447
02:29:30|0.18447
02:29:31|0.18447
02:29:32|0.18434
02:29:32|0.18434
02:29:33|0.18438
02:29:33|0.18438
02:29:34|0.18442
02:29:35|0.18434
02:29:36|0.18438
02:29:37|0.18434
02:29:38|0.18438
02:29:39|0.18438
02:29:40|0.18449
02:29:40|0.18449
02:29:41|0.18432
02:29:42|0.18438
02:29:42|0.18438
02:29:43|0.18438
02:29:44|0.18445
02:29:45|0.18438
02:29:46|0.18438
02:29:47|0.1846
02:29:48|0.1846
02:29:49|0.1846
02:29:49|0.18429
02:29:50|0.18381
02:29:51|0.18342
02:29:51|0.18342
02:29:52|0.18303
02:29:53|0.18295
02:29:54|0.18286
02:29:54|0.18286
02:29:55|0.18288
02:29:55|0.18338
02:29:56|0.18338
02:29:56|0.18295
02:29:57|0.18293
02:29:57|0.18332
02:29:58|0.18356
02:29:59|0.18273
02:30:00|0.18226
02:30:00|0.18297
02:30:01|0.18323
02:30:02|0.18225
02:30:02|0.182
02:30:03|0.18278
02:30:04|0.18255
02:30:05|0.18129
02:30:05|0.18128
02:30:06|0.18174
02:30:07|0.18136
02:30:08|0.18201
02:30:09|0.18157
02:30:09|0.18132
02:30:10|0.18189
02:30:11|0.18183
02:30:11|0.18129
02:30:12|0.18107
02:30:12|0.1811
02:30:14|0.18109
02:30:15|0.18131
02:30:16|0.181
02:30:17|0.18101
02:30:17|0.18101
02:30:18|0.1806
02:30:19|0.18047
02:30:20|0.18074
02:30:20|0.18051
02:30:21|0.18051
02:30:23|0.18112
02:30:24|0.18151
02:30:24|0.18107
02:30:25|0.18107
02:30:25|0.1812
02:30:26|0.18174
02:30:27|0.18109
02:30:28|0.18109
02:30:28|0.18151
02:30:29|0.1809
02:30:30|0.1809
02:30:31|0.18115
02:30:31|0.1812
02:30:32|0.18121
02:30:33|0.18129
02:30:34|0.18123
02:30:35|0.18119
02:30:35|0.18078
02:30:36|0.18056
02:30:36|0.1807
02:30:37|0.18058
02:30:38|0.18064
02:30:39|0.18064
02:30:40|0.18043
02:30:40|0.18106
02:30:41|0.18078
02:30:41|0.18106
02:30:42|0.18079
02:30:43|0.18098
02:30:43|0.1802
02:30:44|0.18018
02:30:45|0.18054
02:30:45|0.18036
02:30:46|0.18022
02:30:47|0.18018
02:30:48|0.18003
02:30:48|0.1806
02:30:49|0.18053
02:30:50|0.18042
02:30:50|0.18042
02:30:51|0.18043
02:30:51|0.18052
02:30:52|0.18046
02:30:53|0.18047
02:30:54|0.18042
02:30:55|0.18042
02:30:55|0.18021
02:30:56|0.18041
02:30:56|0.18018
02:30:57|0.18018
02:30:57|0.18046
02:30:58|0.18046
02:30:58|0.18046
02:30:59|0.18046
02:31:00|0.18139
02:31:01|0.1814
02:31:01|0.18113
02:31:02|0.18113
02:31:02|0.1813
02:31:03|0.1813
02:31:05|0.18157
02:31:05|0.18225
02:31:06|0.1818
02:31:07|0.18204
02:31:08|0.182
02:31:08|0.18158
02:31:09|0.18158
02:31:10|0.18169
02:31:10|0.18173
02:31:11|0.18173
02:31:12|0.18195
02:31:13|0.18195
02:31:14|0.182
02:31:16|0.18206
02:31:17|0.18217
02:31:18|0.18214
02:31:19|0.18217
02:31:20|0.182
02:31:20|0.18209
02:31:21|0.18172
02:31:22|0.18134
02:31:23|0.1818
02:31:24|0.18134
02:31:25|0.18147
02:31:26|0.18147
02:31:26|0.18133
02:31:27|0.18133
02:31:29|0.18147
02:31:29|0.18147
02:31:30|0.18147
02:31:31|0.18145
02:31:32|0.18106
02:31:33|0.18102
02:31:33|0.181
02:31:34|0.1808
02:31:35|0.1808
02:31:35|0.1808
02:31:36|0.18056
02:31:37|0.18056
02:31:37|0.18056
02:31:38|0.18057
02:31:38|0.18192
02:31:39|0.18095
02:31:40|0.18112
02:31:40|0.18164
02:31:40|0.18177
02:31:41|0.18137
02:31:42|0.18141
02:31:43|0.18141
02:31:43|0.18141
02:31:44|0.18119
02:31:45|0.18116
02:31:46|0.18116
02:31:47|0.18118
02:31:48|0.18116
02:31:48|0.18116
02:31:49|0.18123
02:31:49|0.18104
02:31:50|0.18104
02:31:51|0.18118
02:31:52|0.18114
02:31:52|0.18122
02:31:53|0.18115
02:31:53|0.18137
02:31:54|0.18136
02:31:55|0.18114
02:31:55|0.18141
02:31:56|0.1812
02:31:57|0.18103
02:31:58|0.18106
02:31:59|0.18128
02:32:00|0.18119
02:32:01|0.1808
02:32:02|0.18114
02:32:03|0.1812
02:32:03|0.18109
02:32:04|0.18109
02:32:05|0.18107
02:32:06|0.1814
02:32:06|0.18149
02:32:07|0.18168
02:32:07|0.18112
02:32:07|0.18168
02:32:08|0.18168
02:32:09|0.18121
02:32:09|0.18168
02:32:10|0.18168
02:32:10|0.1814
02:32:11|0.18149
02:32:11|0.18149
02:32:12|0.18149
02:32:12|0.18149
02:32:13|0.18153
02:32:13|0.18153
02:32:14|0.18162
02:32:14|0.18162
02:32:15|0.1814
02:32:15|0.18136
02:32:16|0.18133
02:32:16|0.18133
02:32:17|0.18133
02:32:18|0.18133
02:32:18|0.1815
02:32:18|0.18168
02:32:19|0.18168
02:32:19|0.18192
02:32:20|0.18192
02:32:21|0.18169
02:32:22|0.18165
02:32:22|0.18167
02:32:23|0.18177
02:32:23|0.1819
02:32:24|0.1819
02:32:25|0.1819
02:32:25|0.18174
02:32:26|0.18162
02:32:26|0.18159
02:32:27|0.18159
02:32:28|0.18148
02:32:29|0.18142
02:32:29|0.18141
02:32:30|0.18146
02:32:31|0.18157
02:32:31|0.18157
02:32:32|0.18157
02:32:32|0.18157
02:32:33|0.18143
02:32:34|0.1816
02:32:34|0.1816
02:32:35|0.1816
02:32:35|0.18177
02:32:36|0.18177
02:32:36|0.18154
02:32:36|0.18154
02:32:37|0.18154
02:32:37|0.18154
02:32:38|0.18154
02:32:38|0.18154
02:32:39|0.18159
02:32:40|0.18159
02:32:40|0.18159
02:32:40|0.18159
02:32:41|0.18159
02:32:41|0.18159
02:32:42|0.18153
02:32:43|0.18152
02:32:44|0.18152
02:32:44|0.18149
02:32:44|0.18149
02:32:45|0.18146
02:32:45|0.18139
02:32:46|0.1816
02:32:47|0.1816
02:32:48|0.1816
02:32:49|0.18176
02:32:50|0.18198
02:32:50|0.18198
02:32:51|0.182
02:32:52|0.18185
02:32:53|0.18163
02:32:54|0.18199
02:32:55|0.18176
02:32:55|0.18176
02:32:56|0.18198
02:32:57|0.18256
02:32:58|0.18256
02:32:58|0.18219
02:33:00|0.18256
02:33:00|0.18336
02:33:02|0.18386
02:33:02|0.18326
02:33:03|0.1834
02:33:03|0.18326
02:33:04|0.18365
02:33:05|0.18299
02:33:06|0.18282
02:33:07|0.18282
02:33:07|0.18316
02:33:08|0.18302
02:33:08|0.18384
02:33:09|0.18383
02:33:09|0.18383
02:33:10|0.18383
02:33:11|0.18356
02:33:11|0.18327
02:33:12|0.1834
02:33:13|0.18332
02:33:13|0.18325
02:33:14|0.18325
02:33:14|0.18325
02:33:15|0.18325
02:33:15|0.1829
02:33:16|0.18291
02:33:17|0.18363
02:33:18|0.18363
02:33:18|0.18366
02:33:19|0.1837
02:33:20|0.1837
02:33:20|0.18341
02:33:21|0.18357
02:33:22|0.18357
02:33:22|0.18333
02:33:22|0.1827
02:33:23|0.18249
02:33:24|0.18269
02:33:25|0.18254
02:33:25|0.18257
02:33:25|0.18254
02:33:26|0.18254
02:33:27|0.18269
02:33:27|0.18332
02:33:27|0.18333
02:33:28|0.18333
02:33:28|0.18332
02:33:29|0.18278
02:33:30|0.18278
02:33:30|0.18333
02:33:31|0.18333
02:33:31|0.18333
02:33:32|0.18333
02:33:32|0.18366
02:33:33|0.18366
02:33:33|0.18383
02:33:34|0.1838
02:33:34|0.1838
02:33:35|0.18281
02:33:36|0.18333
02:33:36|0.18376
02:33:37|0.18369
02:33:37|0.18332
02:33:38|0.18309
02:33:39|0.18339
02:33:40|0.18335
02:33:41|0.18339
02:33:41|0.18383
02:33:42|0.18342
02:33:42|0.18374
02:33:43|0.18374
02:33:43|0.18374
02:33:44|0.18376
02:33:44|0.18376
02:33:44|0.18357
02:33:45|0.1831
02:33:46|0.1831
02:33:47|0.18302
02:33:48|0.18299
02:33:49|0.18223
02:33:50|0.18292
02:33:50|0.1816
02:33:52|0.18237
02:33:52|0.18224
02:33:53|0.18224
02:33:54|0.1822
02:33:55|0.18215
02:33:56|0.18155
02:33:57|0.18236
02:33:58|0.18244
02:33:59|0.18275
02:33:59|0.18251
02:34:01|0.18247
02:34:01|0.18312
02:34:02|0.18312
02:34:02|0.18312
02:34:03|0.18276
02:34:04|0.18311
02:34:05|0.18335
02:34:06|0.18325
02:34:06|0.18354
02:34:07|0.18354
02:34:07|0.18354
02:34:08|0.183
02:34:09|0.1832
02:34:10|0.1832
02:34:10|0.18304
02:34:10|0.18304
02:34:11|0.18304
02:34:12|0.18303
02:34:12|0.18321
02:34:13|0.18321
02:34:14|0.18332
02:34:14|0.1832
02:34:15|0.18356
02:34:16|0.18308
02:34:16|0.18308
02:34:17|0.18345
02:34:18|0.18314
02:34:18|0.18314
02:34:19|0.18353
02:34:19|0.18356
02:34:20|0.18356
02:34:21|0.18354
02:34:21|0.18354
02:34:22|0.18331
02:34:22|0.18315
02:34:23|0.18315
02:34:23|0.1831
02:34:24|0.1831
02:34:25|0.18263
02:34:25|0.18263
02:34:26|0.18263
02:34:26|0.18263
02:34:27|0.18282
02:34:27|0.18223
02:34:28|0.18269
02:34:28|0.18259
02:34:29|0.1831
02:34:29|0.183
02:34:29|0.183
02:34:30|0.183
02:34:31|0.18269
02:34:32|0.18242
02:34:33|0.18262
02:34:34|0.18271
02:34:34|0.18271
02:34:35|0.18271
02:34:36|0.18271
02:34:37|0.18271
02:34:37|0.18269
02:34:38|0.18269
02:34:39|0.18309
02:34:39|0.1831
02:34:40|0.1831
02:34:40|0.18306
02:34:41|0.18306
02:34:42|0.18306
02:34:42|0.18306
02:34:43|0.18306
02:34:44|0.18306
02:34:45|0.183
02:34:45|0.18302
02:34:46|0.18267
02:34:47|0.18267
02:34:48|0.18267
02:34:49|0.18267
02:34:49|0.18267
02:34:51|0.18294
02:34:51|0.18299
02:34:52|0.18268
02:34:53|0.18268
02:34:53|0.18268
02:34:54|0.18287
02:34:55|0.18287
02:34:56|0.183
02:34:57|0.183
02:34:58|0.183
02:34:59|0.183
02:35:00|0.183
02:35:00|0.183
02:35:01|0.18283
02:35:02|0.18283
02:35:03|0.18296
02:35:04|0.18296
02:35:05|0.18278
02:35:06|0.18278
02:35:06|0.18293
02:35:07|0.18293
02:35:07|0.18293
02:35:08|0.18293
02:35:08|0.18293
02:35:09|0.18293
02:35:09|0.18278
02:35:10|0.18278
02:35:11|0.18267
02:35:12|0.18245
02:35:12|0.18253
02:35:13|0.18253
02:35:13|0.18253
02:35:13|0.18253
02:35:14|0.18271
02:35:14|0.18278
02:35:15|0.18278
02:35:15|0.18278
02:35:16|0.18278
02:35:16|0.18278
02:35:17|0.18293
02:35:17|0.18293
02:35:18|0.18293
02:35:18|0.18293
02:35:18|0.18293
02:35:19|0.18283
02:35:19|0.18252
02:35:20|0.18252
02:35:20|0.18252
02:35:21|0.18252
02:35:21|0.18252
02:35:21|0.18252
02:35:22|0.18252
02:35:22|0.18252
02:35:23|0.18252
02:35:23|0.18254
02:35:24|0.18254
02:35:24|0.18254
02:35:24|0.18254
02:35:25|0.18254
02:35:25|0.18254
02:35:26|0.18254
02:35:26|0.18252
02:35:27|0.18252
02:35:28|0.18243
02:35:28|0.18262
02:35:28|0.18262
02:35:29|0.18262
02:35:29|0.18243
02:35:30|0.18243
02:35:30|0.18243
02:35:31|0.18243
02:35:31|0.18243
02:35:31|0.18243
02:35:32|0.18243
02:35:33|0.18243
02:35:33|0.18243
02:35:33|0.18243
02:35:34|0.18243
02:35:34|0.18243
02:35:35|0.18243
02:35:35|0.18224
02:35:36|0.18224
02:35:36|0.18239
02:35:37|0.18239
02:35:37|0.18239
02:35:37|0.18239
02:35:38|0.18242
02:35:39|0.18242
02:35:39|0.18243
02:35:40|0.18243
02:35:40|0.18251
02:35:41|0.18263
02:35:41|0.18263
02:35:42|0.18285
02:35:43|0.18279
02:35:43|0.18279
02:35:44|0.18288
02:35:44|0.18288
02:35:45|0.18288
02:35:45|0.18288
02:35:46|0.18299
02:35:46|0.18293
02:35:47|0.18279
02:35:48|0.18279
02:35:49|0.18266
02:35:49|0.18251
02:35:51|0.18251
02:35:52|0.18259
02:35:52|0.18259
02:35:53|0.18265
02:35:54|0.1827
02:35:56|0.1827
02:35:56|0.1827
02:35:57|0.1827
02:35:58|0.1827
02:35:59|0.1827
02:36:00|0.18244
02:36:00|0.18244
02:36:01|0.18244
02:36:02|0.18244
02:36:03|0.18267
02:36:04|0.18273
02:36:04|0.18273
02:36:05|0.18273
02:36:06|0.18257
02:36:07|0.18257
02:36:07|0.18257
02:36:08|0.18257
02:36:09|0.18258
02:36:09|0.18258
02:36:10|0.18258
02:36:11|0.1826
02:36:11|0.1826
02:36:12|0.1826
02:36:13|0.18266
02:36:13|0.18266
02:36:14|0.18258
02:36:15|0.18258
02:36:16|0.18258
02:36:16|0.18258
02:36:17|0.18247
02:36:18|0.18247
02:36:18|0.18247
02:36:19|0.18247
02:36:19|0.18247
02:36:20|0.18267
02:36:21|0.18248
02:36:21|0.18248
02:36:22|0.18248
02:36:22|0.18248
02:36:23|0.18248
02:36:24|0.1826
02:36:24|0.1826
02:36:25|0.1826
02:36:25|0.1826
02:36:26|0.1826
02:36:27|0.1826
02:36:28|0.1826
02:36:29|0.18248
02:36:29|0.18248
02:36:30|0.18248
02:36:30|0.18247
02:36:31|0.18247
02:36:32|0.18247
02:36:33|0.18247
02:36:33|0.18248
02:36:34|0.18248
02:36:34|0.18248
02:36:35|0.18248
02:36:36|0.18248
02:36:36|0.18247
02:36:37|0.18247
02:36:38|0.18247
02:36:38|0.18265
02:36:39|0.18245
02:36:39|0.18245
02:36:40|0.18245
02:36:40|0.18245
02:36:41|0.18245
02:36:41|0.18245
02:36:42|0.18245
02:36:43|0.18245
02:36:44|0.18245
02:36:44|0.18245
02:36:45|0.18245
02:36:45|0.18245
02:36:46|0.18245
02:36:47|0.18243
02:36:48|0.18243
02:36:49|0.1825
02:36:50|0.1825
02:36:50|0.18245
02:36:52|0.18245
02:36:52|0.18245
02:36:52|0.18245
02:36:54|0.18233
02:36:55|0.18207
02:36:56|0.18204
02:36:57|0.18204
02:36:58|0.18204
02:36:58|0.18204
02:36:59|0.1824
02:37:00|0.1824
02:37:02|0.18232
02:37:02|0.18232
02:37:03|0.18232
02:37:04|0.18232
02:37:04|0.18213
02:37:05|0.18213
02:37:06|0.18213
02:37:07|0.18214
02:37:07|0.18218
02:37:08|0.18218
02:37:08|0.18218
02:37:09|0.18218
02:37:10|0.182
02:37:11|0.182
02:37:12|0.182
02:37:12|0.182
02:37:13|0.18201
02:37:14|0.18163
02:37:14|0.18159
02:37:15|0.18159
02:37:16|0.18163
02:37:17|0.18193
02:37:17|0.18163
02:37:18|0.18181
02:37:18|0.18181
02:37:19|0.18181
02:37:20|0.18163
02:37:20|0.18181
02:37:20|0.18181
02:37:21|0.18181
02:37:21|0.18167
02:37:22|0.18135
02:37:23|0.18156
02:37:23|0.1814
02:37:24|0.18139
02:37:25|0.18119
02:37:25|0.18131
02:37:26|0.18117
02:37:27|0.18121
02:37:28|0.18102
02:37:28|0.18102
02:37:29|0.18102
02:37:29|0.18101
02:37:30|0.18121
02:37:31|0.18121
02:37:31|0.18121
02:37:32|0.18117
02:37:33|0.18101
02:37:34|0.181
02:37:35|0.181
02:37:35|0.18101
02:37:36|0.18042
02:37:37|0.18015
02:37:37|0.18015
02:37:38|0.18032
02:37:39|0.18032
02:37:39|0.18016
02:37:40|0.18036
02:37:41|0.1798
02:37:41|0.17984
02:37:42|0.17993
02:37:43|0.17993
02:37:43|0.18
02:37:45|0.18
02:37:45|0.17975
02:37:46|0.17954
02:37:46|0.17968
02:37:47|0.17984
02:37:47|0.17956
02:37:48|0.17956
02:37:50|0.1796
02:37:50|0.1796
02:37:51|0.1804
02:37:52|0.1796
02:37:53|0.17962
02:37:53|0.17995
02:37:54|0.17995
02:37:54|0.17991
02:37:56|0.17984
02:37:57|0.17966
02:37:58|0.17983
02:37:59|0.17995
02:37:59|0.17995
02:38:00|0.17995
02:38:01|0.1797
02:38:01|0.17966
02:38:02|0.17966
02:38:03|0.1796
02:38:04|0.17975
02:38:05|0.17975
02:38:05|0.1796
02:38:06|0.17977
02:38:07|0.17896
02:38:07|0.1791
02:38:08|0.17893
02:38:09|0.17899
02:38:09|0.17883
02:38:10|0.17882
02:38:11|0.17865
02:38:11|0.17883
02:38:12|0.17882
02:38:13|0.17882
02:38:13|0.17865
02:38:14|0.17879
02:38:15|0.179
02:38:15|0.17905
02:38:16|0.17905
02:38:17|0.17908
02:38:17|0.17881
02:38:18|0.17875
02:38:18|0.1787
02:38:19|0.17887
02:38:20|0.17867
02:38:20|0.17866
02:38:21|0.17845
02:38:21|0.17882
02:38:22|0.17875
02:38:22|0.17868
02:38:23|0.17825
02:38:24|0.1786
02:38:25|0.17845
02:38:25|0.17865
02:38:26|0.17865
02:38:27|0.17833
02:38:27|0.17834
02:38:28|0.17834
02:38:28|0.17833
02:38:29|0.17833
02:38:30|0.17861
02:38:30|0.17845
02:38:31|0.17845
02:38:31|0.17856
02:38:32|0.17856
02:38:32|0.17864
02:38:33|0.17864
02:38:34|0.17859
02:38:34|0.17859
02:38:35|0.17859
02:38:36|0.17829
02:38:36|0.1784
02:38:37|0.17824
02:38:37|0.17833
02:38:38|0.17833
02:38:38|0.17831
02:38:39|0.17814
02:38:40|0.17778
02:38:41|0.17803
02:38:41|0.17785
02:38:42|0.17799
02:38:42|0.17814
02:38:43|0.17813
02:38:44|0.17823
02:38:44|0.17827
02:38:46|0.17874
02:38:47|0.17909
02:38:47|0.17778
02:38:48|0.17769
02:38:48|0.17786
02:38:49|0.17778
02:38:50|0.17784
02:38:50|0.17741
02:38:51|0.1773
02:38:52|0.17757
02:38:53|0.17735
02:38:54|0.17747
02:38:55|0.17747
02:38:56|0.17873
02:38:57|0.17774
02:38:57|0.17805
02:38:57|0.17805
02:38:58|0.17857
02:38:59|0.17799
02:39:00|0.17858
02:39:00|0.17858
02:39:01|0.17827
02:39:02|0.17793
02:39:03|0.17708
02:39:04|0.17714
02:39:04|0.17741
02:39:05|0.17741
02:39:06|0.17668
02:39:06|0.17704
02:39:07|0.1778
02:39:08|0.17741
02:39:09|0.17741
02:39:10|0.17741
02:39:10|0.17759
02:39:11|0.17812
02:39:12|0.17812
02:39:12|0.17812
02:39:13|0.17811
02:39:13|0.17798
02:39:14|0.17798
02:39:14|0.17798
02:39:15|0.17798
02:39:16|0.17798
02:39:16|0.17775
02:39:17|0.17775
02:39:18|0.17775
02:39:18|0.17786
02:39:19|0.17773
02:39:20|0.17758
02:39:21|0.1778
02:39:21|0.1778
02:39:22|0.1778
02:39:22|0.1778
02:39:23|0.1778
02:39:24|0.17783
02:39:24|0.17783
02:39:25|0.1778
02:39:25|0.17765
02:39:26|0.17765
02:39:26|0.17765
02:39:27|0.17765
02:39:27|0.17776
02:39:28|0.17776
02:39:29|0.17765
02:39:29|0.17756
02:39:30|0.17775
02:39:30|0.17725
02:39:31|0.1765
02:39:32|0.1773
02:39:33|0.17696
02:39:33|0.17661
02:39:34|0.17669
02:39:34|0.17659
02:39:35|0.17653
02:39:36|0.17653
02:39:36|0.17669
02:39:37|0.17669
02:39:37|0.17669
02:39:38|0.17669
02:39:38|0.17653
02:39:39|0.17653
02:39:39|0.17653
02:39:40|0.17653
02:39:40|0.17653
02:39:41|0.17653
02:39:41|0.17653
02:39:42|0.17653
02:39:44|0.17647
02:39:44|0.17646
02:39:45|0.17612
02:39:46|0.176
02:39:46|0.17622
02:39:47|0.17632
02:39:49|0.17641
02:39:50|0.1763
02:39:50|0.17609
02:39:51|0.17609
02:39:52|0.17698
02:39:52|0.17697
02:39:53|0.17677
02:39:54|0.17677
02:39:55|0.17677
02:39:56|0.17669
02:39:57|0.17673
02:39:58|0.17665
02:39:59|0.17665
02:40:00|0.177
02:40:01|0.17689
02:40:01|0.177
02:40:02|0.17688
02:40:02|0.17748
02:40:03|0.17687
02:40:04|0.177
02:40:05|0.17723
02:40:05|0.17695
02:40:06|0.17687
02:40:07|0.17687
02:40:07|0.177
02:40:08|0.17727
02:40:08|0.17727
02:40:10|0.17727
02:40:10|0.17711
02:40:11|0.177
02:40:11|0.177
02:40:12|0.177
02:40:12|0.17679
02:40:12|0.17695
02:40:13|0.17705
02:40:14|0.17673
02:40:14|0.17662
02:40:15|0.17662
02:40:15|0.17662
02:40:15|0.17662
02:40:16|0.17662
02:40:17|0.17672
02:40:18|0.17678
02:40:18|0.17681
02:40:19|0.17681
02:40:19|0.17676
02:40:20|0.17676
02:40:21|0.17676
02:40:21|0.17676
02:40:22|0.17676
02:40:22|0.17676
02:40:23|0.17676
02:40:23|0.17676
02:40:23|0.1768
02:40:24|0.1768
02:40:24|0.1768
02:40:24|0.17685
02:40:25|0.17685
02:40:25|0.17678
02:40:26|0.17677
02:40:27|0.17698
02:40:27|0.17683
02:40:27|0.17698
02:40:28|0.17713
02:40:28|0.17728
02:40:29|0.17731
02:40:29|0.17759
02:40:30|0.17759
02:40:30|0.17771
02:40:31|0.17749
02:40:31|0.17749
02:40:32|0.17782
02:40:33|0.17779
02:40:33|0.17779
02:40:34|0.17759
02:40:34|0.17771
02:40:35|0.17778
02:40:36|0.17774
02:40:36|0.1778
02:40:36|0.1778
02:40:37|0.1779
02:40:37|0.1779
02:40:38|0.17789
02:40:38|0.17789
02:40:39|0.17789
02:40:39|0.1778
02:40:39|0.1778
02:40:40|0.1779
02:40:41|0.17793
02:40:41|0.17745
02:40:41|0.17798
02:40:42|0.17798
02:40:42|0.1779
02:40:43|0.1779
02:40:44|0.1779
02:40:45|0.178
02:40:46|0.178
02:40:48|0.178
02:40:49|0.17808
02:40:49|0.17816
02:40:50|0.1781
02:40:51|0.1781
02:40:52|0.17822
02:40:52|0.17822
02:40:53|0.17822
02:40:54|0.17803
02:40:54|0.17806
02:40:55|0.178
02:40:56|0.17803
02:40:57|0.17816
02:40:57|0.17816
02:40:58|0.17817
02:40:59|0.17805
02:40:59|0.17805
02:41:00|0.17822
02:41:01|0.17816
02:41:02|0.17811
02:41:02|0.17821
02:41:03|0.17823
02:41:04|0.17823
02:41:04|0.17823
02:41:05|0.1781
02:41:06|0.17823
02:41:07|0.1778
02:41:08|0.1778
02:41:09|0.178
02:41:09|0.1779
02:41:10|0.1779
02:41:10|0.1779
02:41:11|0.1779
02:41:12|0.1779
02:41:12|0.1779
02:41:13|0.1779
02:41:13|0.17823
02:41:14|0.17823
02:41:15|0.17806
02:41:15|0.17799
02:41:16|0.17808
02:41:17|0.17808
02:41:18|0.17804
02:41:19|0.1779
02:41:19|0.1779
02:41:20|0.17808
02:41:20|0.1779
02:41:21|0.1779
02:41:21|0.17805
02:41:22|0.17806
02:41:22|0.17806
02:41:23|0.17806
02:41:24|0.17806
02:41:24|0.17806
02:41:25|0.17806
02:41:25|0.17806
02:41:26|0.17806
02:41:26|0.17806
02:41:27|0.17806
02:41:27|0.17806
02:41:28|0.17808
02:41:29|0.17804
02:41:29|0.17804
02:41:30|0.17804
02:41:30|0.17804
02:41:31|0.17804
02:41:32|0.17804
02:41:33|0.17804
02:41:33|0.17804
02:41:33|0.17804
02:41:34|0.17804
02:41:34|0.17804
02:41:35|0.17804
02:41:36|0.17804
02:41:37|0.17808
02:41:37|0.17807
02:41:38|0.17807
02:41:38|0.17807
02:41:39|0.17822
02:41:39|0.17822
02:41:40|0.17807
02:41:41|0.17808
02:41:41|0.17808
02:41:42|0.17808
02:41:42|0.17808
02:41:43|0.17808
02:41:44|0.17822
02:41:45|0.17808
02:41:47|0.17805
02:41:47|0.17808
02:41:47|0.17808
02:41:48|0.17808
02:41:49|0.17808
02:41:49|0.17808
02:41:50|0.17808
02:41:51|0.17808
02:41:52|0.17808
02:41:53|0.17808
02:41:54|0.178
02:41:55|0.17805
02:41:56|0.17809
02:41:57|0.17809
02:41:57|0.17809
02:41:58|0.17801
02:41:59|0.17823
02:41:59|0.17823
02:42:00|0.17823
02:42:01|0.17823
02:42:01|0.17808
02:42:02|0.17808
02:42:03|0.17808
02:42:03|0.17808
02:42:04|0.17808
02:42:05|0.17808
02:42:05|0.17808
02:42:06|0.17808
02:42:07|0.17808
02:42:07|0.17808
02:42:08|0.17795
02:42:08|0.17795
02:42:09|0.17795
02:42:09|0.17795
02:42:10|0.17795
02:42:11|0.17795
02:42:11|0.17798
02:42:12|0.1779
02:42:13|0.1777
02:42:13|0.1777
02:42:14|0.1777
02:42:14|0.1777
02:42:15|0.1777
02:42:15|0.17748
02:42:16|0.17748
02:42:16|0.17748
02:42:17|0.17748
02:42:18|0.177
02:42:19|0.177
02:42:20|0.177
02:42:20|0.177
02:42:21|0.17678
02:42:22|0.1765
02:42:22|0.17684
02:42:23|0.17687
02:42:23|0.17679
02:42:24|0.1765
02:42:25|0.17683
02:42:25|0.17687
02:42:26|0.17688
02:42:26|0.17688
02:42:27|0.17688
02:42:28|0.17729
02:42:28|0.17729
02:42:29|0.17729
02:42:29|0.17729
02:42:30|0.17726
02:42:32|0.17726
02:42:32|0.17726
02:42:32|0.17726
02:42:33|0.17745
02:42:33|0.17745
02:42:34|0.17745
02:42:34|0.17745
02:42:35|0.17745
02:42:35|0.17742
02:42:36|0.17742
02:42:36|0.17742
02:42:37|0.17742
02:42:38|0.17742
02:42:38|0.17742
02:42:39|0.17742
02:42:39|0.17742
02:42:40|0.17742
02:42:41|0.17742
02:42:41|0.17692
02:42:42|0.17733
02:42:42|0.17733
02:42:43|0.17733
02:42:43|0.17733
02:42:44|0.17733
02:42:44|0.17733
02:42:45|0.17714
02:42:46|0.17714
02:42:48|0.17728
02:42:49|0.17728
02:42:50|0.17741
02:42:50|0.17737
02:42:52|0.17732
02:42:52|0.17732
02:42:53|0.17728
02:42:54|0.17732
02:42:55|0.1773
02:42:55|0.1773
02:42:56|0.1773
02:42:57|0.1773
02:42:57|0.1773
02:42:59|0.17744
02:42:59|0.1773
02:43:01|0.1773
02:43:02|0.17744
02:43:03|0.17744
02:43:04|0.17744
02:43:05|0.17744
02:43:05|0.17753
02:43:06|0.17778
02:43:07|0.1779
02:43:07|0.1779
02:43:08|0.17815
02:43:09|0.17815
02:43:09|0.17815
02:43:09|0.17801
02:43:10|0.17801
02:43:11|0.17801
02:43:11|0.17801
02:43:12|0.17801
02:43:13|0.17801
02:43:13|0.17801
02:43:14|0.17801
02:43:14|0.17801
02:43:15|0.17803
02:43:15|0.17803
02:43:16|0.17803
02:43:16|0.17803
02:43:17|0.17803
02:43:17|0.17812
02:43:18|0.17812
02:43:19|0.17812
02:43:19|0.17812
02:43:20|0.17812
02:43:21|0.17823
02:43:21|0.17823
02:43:22|0.17811
02:43:23|0.17811
02:43:24|0.17811
02:43:24|0.17812
02:43:25|0.17811
02:43:25|0.17811
02:43:26|0.17811
02:43:26|0.17811
02:43:27|0.17811
02:43:28|0.17786
02:43:29|0.17777
02:43:30|0.17777
02:43:31|0.17777
02:43:31|0.17777
02:43:31|0.17777
02:43:32|0.17777
02:43:32|0.17777
02:43:33|0.17777
02:43:33|0.17777
02:43:34|0.17787
02:43:35|0.17787
02:43:35|0.17787
02:43:35|0.17809
02:43:36|0.17809
02:43:36|0.17809
02:43:37|0.17809
02:43:37|0.17812
02:43:38|0.17812
02:43:38|0.17812
02:43:39|0.17812
02:43:40|0.17795
02:43:40|0.17809
02:43:41|0.17809
02:43:41|0.17809
02:43:42|0.17809
02:43:42|0.17809
02:43:43|0.17811
02:43:43|0.17787
02:43:43|0.17787
02:43:44|0.17787
02:43:44|0.17787
02:43:45|0.17793
02:43:47|0.17793
02:43:48|0.17793
02:43:48|0.17793
02:43:49|0.17793
02:43:50|0.17803
02:43:51|0.17808
02:43:52|0.17793
02:43:53|0.17787
02:43:54|0.17781
02:43:54|0.17781
02:43:55|0.17781
02:43:55|0.17781
02:43:56|0.17781
02:43:57|0.17752
02:43:58|0.17782
02:43:58|0.17789
02:43:59|0.17789
02:44:00|0.17789
02:44:01|0.17789
02:44:02|0.178
02:44:02|0.178
02:44:03|0.178
02:44:04|0.178
02:44:05|0.17779
02:44:05|0.17779
02:44:06|0.17779
02:44:07|0.17791
02:44:07|0.17791
02:44:08|0.17791
02:44:09|0.17808
02:44:09|0.17809
02:44:10|0.17809
02:44:10|0.17808
02:44:11|0.17808
02:44:11|0.17808
02:44:12|0.17808
02:44:13|0.17808
02:44:13|0.17808
02:44:14|0.17808
02:44:14|0.17808
02:44:14|0.17799
02:44:15|0.17799
02:44:15|0.17799
02:44:16|0.17799
02:44:16|0.17799
02:44:17|0.17799
02:44:17|0.17823
02:44:18|0.17823
02:44:18|0.17823
02:44:19|0.17823
02:44:20|0.17823
02:44:21|0.17823
02:44:21|0.17823
02:44:22|0.1782
02:44:23|0.1782
02:44:23|0.1782
02:44:24|0.1782
02:44:25|0.1782
02:44:25|0.1782
02:44:26|0.1782
02:44:26|0.1782
02:44:27|0.17805
02:44:28|0.17797
02:44:28|0.178
02:44:29|0.17813
02:44:30|0.17816
02:44:30|0.17816
02:44:31|0.1782
02:44:31|0.17801
02:44:32|0.17801
02:44:33|0.17801
02:44:33|0.17801
02:44:34|0.17801
02:44:35|0.17801
02:44:36|0.17801
02:44:36|0.17801
02:44:37|0.17801
02:44:38|0.17801
02:44:38|0.17801
02:44:39|0.17801
02:44:39|0.17801
02:44:40|0.17801
02:44:41|0.17801
02:44:41|0.17781
02:44:42|0.178
02:44:43|0.17771
02:44:43|0.17771
02:44:44|0.17771
02:44:44|0.17771
02:44:45|0.17771
02:44:45|0.17771
02:44:46|0.17771
02:44:47|0.17775
02:44:48|0.17775
02:44:49|0.17819
02:44:50|0.17802
02:44:51|0.17802
02:44:52|0.1779
02:44:53|0.1779
02:44:54|0.17802
02:44:55|0.17802
02:44:55|0.17819
02:44:56|0.17816
02:44:57|0.17816
02:44:58|0.17743
02:44:58|0.17743
02:44:59|0.17783
02:45:00|0.17783
02:45:01|0.17783
02:45:02|0.17783
02:45:03|0.17774
02:45:03|0.17759
02:45:04|0.17759
02:45:04|0.17774
02:45:05|0.17774
02:45:06|0.17774
02:45:06|0.17774
02:45:07|0.1777
02:45:08|0.1777
02:45:09|0.17764
02:45:09|0.17777
02:45:10|0.17777
02:45:10|0.17777
02:45:11|0.17777
02:45:11|0.17777
02:45:12|0.17777
02:45:12|0.17777
02:45:12|0.17777
02:45:13|0.17777
02:45:14|0.17777
02:45:14|0.17772
02:45:15|0.17772
02:45:15|0.17797
02:45:16|0.17766
02:45:16|0.17766
02:45:17|0.17766
02:45:17|0.178
02:45:18|0.178
02:45:18|0.178
02:45:19|0.178
02:45:19|0.178
02:45:20|0.17799
02:45:21|0.17799
02:45:21|0.17799
02:45:22|0.17799
02:45:23|0.17799
02:45:23|0.17799
02:45:24|0.17799
02:45:24|0.17784
02:45:25|0.17784
02:45:25|0.17784
02:45:26|0.17784
02:45:27|0.17783
02:45:27|0.17783
02:45:28|0.17783
02:45:29|0.17783
02:45:29|0.17771
02:45:30|0.17791
02:45:30|0.17814
02:45:31|0.17814
02:45:32|0.17814
02:45:32|0.17814
02:45:33|0.17814
02:45:33|0.17803
02:45:34|0.17818
02:45:35|0.17818
02:45:35|0.17818
02:45:35|0.17818
02:45:36|0.17818
02:45:36|0.17818
02:45:37|0.17814
02:45:37|0.17818
02:45:37|0.1782
02:45:38|0.1782
02:45:39|0.1782
02:45:40|0.1782
02:45:40|0.1782
02:45:41|0.1782
02:45:41|0.1782
02:45:42|0.1782
02:45:42|0.1782
02:45:43|0.1782
02:45:43|0.17823
02:45:44|0.17823
02:45:44|0.17823
02:45:45|0.17825
02:45:45|0.17825
02:45:46|0.17825
02:45:47|0.17825
02:45:48|0.17825
02:45:49|0.17825
02:45:50|0.17825
02:45:50|0.17825
02:45:51|0.17825
02:45:52|0.17825
02:45:53|0.17825
02:45:53|0.17825
02:45:54|0.17825
02:45:55|0.17825
02:45:55|0.17846
02:45:56|0.17846
02:45:57|0.17846
02:45:58|0.17845
02:45:58|0.17845
02:45:59|0.17858
02:46:00|0.17858
02:46:00|0.17858
02:46:01|0.17858
02:46:01|0.17858
02:46:02|0.17861
02:46:03|0.17861
02:46:04|0.17861
02:46:04|0.1788
02:46:05|0.1788
02:46:06|0.1788
02:46:06|0.1788
02:46:07|0.1788
02:46:07|0.1792
02:46:08|0.1792
02:46:09|0.17934
02:46:09|0.17934
02:46:10|0.17917
02:46:11|0.17929
02:46:11|0.17929
02:46:12|0.17929
02:46:13|0.17935
02:46:13|0.17952
02:46:14|0.17956
02:46:15|0.17975
02:46:16|0.17977
02:46:16|0.1798
02:46:17|0.17994
02:46:18|0.17973
02:46:19|0.17985
02:46:20|0.17998
02:46:20|0.18101
02:46:21|0.18081
02:46:23|0.181
02:46:23|0.181
02:46:24|0.18061
02:46:25|0.18099
02:46:26|0.18099
02:46:26|0.18085
02:46:27|0.181
02:46:27|0.181
02:46:28|0.18084
02:46:29|0.18085
02:46:29|0.18121
02:46:30|0.18112
02:46:30|0.18163
02:46:32|0.18163
02:46:32|0.18127
02:46:33|0.18117
02:46:34|0.18117
02:46:34|0.18117
02:46:35|0.18117
02:46:35|0.18117
02:46:35|0.18117
02:46:36|0.18117
02:46:36|0.18156
02:46:37|0.1814
02:46:37|0.18148
02:46:37|0.18117
02:46:38|0.18117
02:46:39|0.18164
02:46:39|0.18183
02:46:40|0.18169
02:46:40|0.18166
02:46:40|0.18146
02:46:41|0.18168
02:46:42|0.18154
02:46:42|0.18168
02:46:43|0.18168
02:46:44|0.18168
02:46:44|0.18167
02:46:44|0.18199
02:46:45|0.182
02:46:46|0.18214
02:46:47|0.18214
02:46:48|0.18195
02:46:49|0.18155
02:46:50|0.18179
02:46:51|0.18191
02:46:52|0.1819
02:46:53|0.1819
02:46:54|0.18214
02:46:55|0.18218
02:46:55|0.18269
02:46:56|0.18269
02:46:56|0.18266
02:46:57|0.18266
02:46:58|0.18201
02:46:58|0.18192
02:46:59|0.18192
02:47:00|0.18216
02:47:01|0.18235
02:47:01|0.18246
02:47:02|0.1825
02:47:02|0.1825
02:47:03|0.18246
02:47:03|0.18234
02:47:04|0.18234
02:47:05|0.1825
02:47:06|0.18234
02:47:07|0.18216
02:47:07|0.18213
02:47:08|0.18227
02:47:09|0.18217
02:47:10|0.18213
02:47:10|0.18192
02:47:11|0.18192
02:47:11|0.18212
02:47:12|0.18227
02:47:13|0.18212
02:47:13|0.18246
02:47:14|0.18232
02:47:14|0.18232
02:47:15|0.18232
02:47:16|0.18232
02:47:17|0.18234
02:47:17|0.1825
02:47:18|0.18255
02:47:19|0.18247
02:47:19|0.18243
02:47:21|0.18221
02:47:22|0.18221
02:47:23|0.18221
02:47:24|0.18221
02:47:25|0.18233
02:47:26|0.18233
02:47:26|0.1822
02:47:27|0.18212
02:47:27|0.1822
02:47:28|0.18192
02:47:29|0.1816
02:47:29|0.18124
02:47:30|0.18123
02:47:31|0.18066
02:47:31|0.1811
02:47:32|0.18156
02:47:33|0.18125
02:47:34|0.18107
02:47:35|0.18085
02:47:35|0.18085
02:47:36|0.18062
02:47:36|0.18089
02:47:37|0.18089
02:47:38|0.18061
02:47:39|0.18074
02:47:40|0.18074
02:47:40|0.18089
02:47:40|0.18089
02:47:41|0.18089
02:47:42|0.18056
02:47:43|0.18061
02:47:43|0.18061
02:47:44|0.18069
02:47:44|0.18069
02:47:45|0.18098
02:47:46|0.18098
02:47:47|0.18121
02:47:47|0.18179
02:47:48|0.18173
02:47:49|0.18173
02:47:49|0.18173
02:47:49|0.18173
02:47:51|0.18182
02:47:51|0.18182
02:47:53|0.18182
02:47:53|0.18179
02:47:54|0.18179
02:47:55|0.18179
02:47:56|0.18172
02:47:57|0.18164
02:47:57|0.18182
02:47:58|0.18182
02:47:59|0.18179
02:48:00|0.18179
02:48:01|0.18179
02:48:02|0.18179
02:48:02|0.18179
02:48:03|0.18179
02:48:03|0.18179
02:48:04|0.18168
02:48:05|0.18151
02:48:05|0.18178
02:48:06|0.18178
02:48:06|0.18161
02:48:07|0.18161
02:48:08|0.18156
02:48:08|0.18156
02:48:09|0.18156
02:48:10|0.18156
02:48:11|0.18156
02:48:11|0.18156
02:48:11|0.18156
02:48:12|0.18156
02:48:12|0.18171
02:48:13|0.18171
02:48:14|0.18164
02:48:14|0.18164
02:48:15|0.18164
02:48:16|0.18167
02:48:17|0.18143
02:48:18|0.18143
02:48:18|0.18143
02:48:19|0.18162
02:48:19|0.18162
02:48:20|0.18162
02:48:20|0.18162
02:48:20|0.18162
02:48:21|0.18162
02:48:22|0.18141
02:48:23|0.18163
02:48:23|0.18163
02:48:24|0.18163
02:48:25|0.18163
02:48:26|0.18163
02:48:27|0.18169
02:48:28|0.18169
02:48:28|0.18147
02:48:29|0.18147
02:48:29|0.18147
02:48:30|0.18147
02:48:31|0.18147
02:48:31|0.18147
02:48:32|0.18148
02:48:33|0.18171
02:48:33|0.18171
02:48:34|0.18171
02:48:35|0.18171
02:48:36|0.18171
02:48:36|0.18187
02:48:37|0.18187
02:48:38|0.18188
02:48:38|0.18188
02:48:39|0.18188
02:48:39|0.18188
02:48:40|0.18188
02:48:41|0.18208
02:48:42|0.18208
02:48:43|0.1822
02:48:44|0.18217
02:48:44|0.18217
02:48:45|0.18217
02:48:46|0.18217
02:48:46|0.18241
02:48:47|0.18251
02:48:47|0.18255
02:48:48|0.18232
02:48:49|0.1824
02:48:49|0.1824
02:48:50|0.1824
02:48:50|0.1824
02:48:52|0.18255
02:48:52|0.18255
02:48:54|0.18258
02:48:54|0.18258
02:48:55|0.18258
02:48:56|0.18258
02:48:56|0.18261
02:48:57|0.18261
02:48:57|0.18261
02:48:58|0.18258
02:48:58|0.18261
02:48:59|0.18261
02:49:00|0.18258
02:49:01|0.18231
02:49:01|0.1825
02:49:02|0.18249
02:49:02|0.18249
02:49:03|0.18257
02:49:04|0.18257
02:49:05|0.18257
02:49:06|0.18261
02:49:06|0.18261
02:49:07|0.18261
02:49:07|0.18261
02:49:08|0.18261
02:49:09|0.18257
02:49:10|0.18263
02:49:11|0.18261
02:49:12|0.18252
02:49:12|0.18256
02:49:13|0.1826
02:49:13|0.18257
02:49:14|0.18257
02:49:15|0.18257
02:49:15|0.18257
02:49:16|0.18261
02:49:17|0.18261
02:49:17|0.18261
02:49:18|0.18261
02:49:19|0.18261
02:49:20|0.1827
02:49:21|0.18258
02:49:21|0.18257
02:49:22|0.18257
02:49:23|0.18257
02:49:24|0.18257
02:49:25|0.18245
02:49:25|0.18245
02:49:26|0.18245
02:49:27|0.18245
02:49:27|0.18256
02:49:28|0.18256
02:49:29|0.18258
02:49:29|0.18265
02:49:31|0.18252
02:49:32|0.18252
02:49:32|0.18252
02:49:33|0.18272
02:49:34|0.18273
02:49:35|0.18272
02:49:35|0.18272
02:49:36|0.18263
02:49:38|0.18259
02:49:39|0.18253
02:49:39|0.18253
02:49:40|0.18253
02:49:40|0.18272
02:49:42|0.18272
02:49:43|0.18286
02:49:43|0.18297
02:49:44|0.183
02:49:45|0.183
02:49:45|0.183
02:49:46|0.183
02:49:46|0.183
02:49:48|0.18263
02:49:49|0.18272
02:49:50|0.18296
02:49:50|0.18296
02:49:51|0.183
02:49:51|0.18285
02:49:52|0.18285
02:49:54|0.18285
02:49:54|0.18285
02:49:55|0.18285
02:49:56|0.18297
02:49:56|0.18297
02:49:57|0.18297
02:49:58|0.18297
02:49:59|0.18297
02:50:00|0.18297
02:50:00|0.18248
02:50:01|0.18248
02:50:02|0.18226
02:50:02|0.18215
02:50:04|0.1824
02:50:04|0.18218
02:50:05|0.18218
02:50:06|0.18218
02:50:06|0.18218
02:50:07|0.18218
02:50:08|0.18218
02:50:08|0.18218
02:50:09|0.18218
02:50:09|0.18237
02:50:10|0.18237
02:50:11|0.18237
02:50:12|0.18246
02:50:13|0.18242
02:50:13|0.18182
02:50:14|0.18147
02:50:14|0.18157
02:50:14|0.18157
02:50:15|0.18157
02:50:15|0.18138
02:50:16|0.18138
02:50:16|0.18147
02:50:18|0.18106
02:50:18|0.18142
02:50:19|0.18142
02:50:19|0.18104
02:50:20|0.18105
02:50:21|0.18079
02:50:21|0.18034
02:50:22|0.18021
02:50:23|0.1806
02:50:23|0.1806
02:50:24|0.18067
02:50:24|0.18067
02:50:25|0.1803
02:50:25|0.1803
02:50:26|0.18045
02:50:26|0.18022
02:50:27|0.18022
02:50:28|0.18022
02:50:28|0.18023
02:50:29|0.18038
02:50:30|0.18
02:50:30|0.18
02:50:32|0.1803
02:50:33|0.1808
02:50:33|0.1808
02:50:35|0.181
02:50:36|0.18069
02:50:36|0.18118
02:50:37|0.18118
02:50:38|0.18118
02:50:39|0.18118
02:50:40|0.18118
02:50:41|0.18118
02:50:42|0.18118
02:50:43|0.18114
02:50:43|0.18114
02:50:44|0.18114
02:50:44|0.18082
02:50:46|0.18105
02:50:46|0.18105
02:50:47|0.18111
02:50:48|0.18111
02:50:48|0.18164
02:50:49|0.18139
02:50:50|0.1814
02:50:51|0.1814
02:50:52|0.1814
02:50:52|0.1814
02:50:53|0.18147
02:50:53|0.18147
02:50:54|0.18124
02:50:55|0.18124
02:50:55|0.1813
02:50:56|0.1813
02:50:56|0.1813
02:50:58|0.1813
02:50:59|0.1813
02:50:59|0.1813
02:51:00|0.1813
02:51:01|0.1813
02:51:02|0.18133
02:51:02|0.18133
02:51:03|0.18133
02:51:03|0.18133
02:51:03|0.18133
02:51:04|0.18183
02:51:05|0.18159
02:51:05|0.18189
02:51:06|0.1819
02:51:07|0.1819
02:51:08|0.18187
02:51:09|0.1822
02:51:10|0.18231
02:51:11|0.18231
02:51:11|0.18231
02:51:12|0.18219
02:51:12|0.18219
02:51:13|0.18228
02:51:13|0.18228
02:51:14|0.18223
02:51:15|0.18223
02:51:16|0.18227
02:51:16|0.18226
02:51:17|0.1822
02:51:18|0.1822
02:51:18|0.18214
02:51:19|0.18214
02:51:20|0.18209
02:51:20|0.1822
02:51:21|0.1822
02:51:21|0.1822
02:51:22|0.1822
02:51:22|0.1822
02:51:23|0.1822
02:51:24|0.18206
02:51:25|0.18206
02:51:25|0.18198
02:51:26|0.18198
02:51:27|0.18203
02:51:28|0.18198
02:51:29|0.18206
02:51:30|0.18216
02:51:31|0.18245
02:51:33|0.18245
02:51:33|0.18245
02:51:35|0.18245
02:51:35|0.18225
02:51:36|0.18225
02:51:37|0.18222
02:51:37|0.18222
02:51:38|0.18245
02:51:38|0.18248
02:51:38|0.18234
02:51:39|0.18231
02:51:40|0.18223
02:51:40|0.18223
02:51:41|0.18242
02:51:42|0.18242
02:51:42|0.18244
02:51:43|0.18244
02:51:44|0.18244
02:51:44|0.18244
02:51:46|0.18222
02:51:46|0.18244
02:51:47|0.18244
02:51:48|0.182
02:51:49|0.182
02:51:50|0.182
02:51:50|0.18227
02:51:51|0.18244
02:51:52|0.18244
02:51:52|0.18244
02:51:52|0.18244
02:51:53|0.18244
02:51:54|0.18244
02:51:56|0.18223
02:51:57|0.18227
02:51:58|0.18234
02:51:58|0.18223
02:51:58|0.18223
02:52:00|0.18245
02:52:00|0.18245
02:52:01|0.18245
02:52:01|0.18245
02:52:02|0.18244
02:52:03|0.18244
02:52:04|0.18226
02:52:04|0.18226
02:52:05|0.18226
02:52:06|0.18223
02:52:07|0.18223
02:52:08|0.18223
02:52:08|0.18223
02:52:09|0.18223
02:52:10|0.18223
02:52:10|0.18226
02:52:11|0.18234
02:52:12|0.18234
02:52:12|0.18234
02:52:13|0.18234
02:52:13|0.18234
02:52:14|0.18226
02:52:15|0.18223
02:52:15|0.18217
02:52:16|0.18217
02:52:17|0.18219
02:52:18|0.18219
02:52:18|0.182
02:52:19|0.182
02:52:19|0.18212
02:52:20|0.18201
02:52:20|0.182
02:52:21|0.182
02:52:22|0.182
02:52:22|0.182
02:52:23|0.182
02:52:24|0.182
02:52:24|0.182
02:52:25|0.1824
02:52:26|0.1824
02:52:27|0.18207
02:52:27|0.1821
02:52:28|0.1821
02:52:29|0.1821
02:52:29|0.18226
02:52:30|0.1821
02:52:31|0.1821
02:52:32|0.1821
02:52:32|0.1821
02:52:33|0.1821
02:52:33|0.18204
02:52:33|0.18204
02:52:34|0.18204
02:52:34|0.18204
02:52:35|0.18204
02:52:35|0.18204
02:52:36|0.18204
02:52:36|0.18204
02:52:37|0.18204
02:52:37|0.18209
02:52:38|0.18206
02:52:39|0.1821
02:52:39|0.1821
02:52:40|0.1821
02:52:41|0.1821
02:52:41|0.1821
02:52:41|0.1821
02:52:42|0.1821
02:52:43|0.1821
02:52:43|0.18213
02:52:44|0.18213
02:52:45|0.18213
02:52:46|0.18213
02:52:46|0.18213
02:52:47|0.18213
02:52:48|0.18213
02:52:48|0.18213
02:52:49|0.18213
02:52:49|0.18213
02:52:49|0.18213
02:52:50|0.18213
02:52:51|0.18213
02:52:51|0.18213
02:52:52|0.18216
02:52:52|0.18226
02:52:53|0.18226
02:52:53|0.18213
02:52:54|0.18213
02:52:55|0.18213
02:52:56|0.18223
02:52:57|0.18223
02:52:57|0.18223
02:52:58|0.18223
02:52:59|0.18232
02:52:59|0.18232
02:53:01|0.18232
02:53:02|0.18217
02:53:03|0.18217
02:53:04|0.18199
02:53:04|0.18174
02:53:05|0.18186
02:53:05|0.18165
02:53:06|0.1817
02:53:07|0.182
02:53:07|0.182
02:53:07|0.182
02:53:09|0.182
02:53:10|0.18211
02:53:11|0.18191
02:53:12|0.18191
02:53:12|0.18191
02:53:13|0.18212
02:53:14|0.18212
02:53:14|0.18212
02:53:15|0.18212
02:53:15|0.18203
02:53:16|0.18203
02:53:16|0.18203
02:53:17|0.18203
02:53:18|0.18212
02:53:19|0.18212
02:53:19|0.18209
02:53:20|0.18209
02:53:21|0.18209
02:53:21|0.18209
02:53:22|0.18209
02:53:22|0.18209
02:53:23|0.18209
02:53:23|0.18209
02:53:24|0.18209
02:53:25|0.18209
02:53:25|0.18192
02:53:26|0.18178
02:53:27|0.18178
02:53:27|0.18196
02:53:28|0.18199
02:53:28|0.18212
02:53:29|0.1819
02:53:29|0.1819
02:53:30|0.18193
02:53:32|0.1818
02:53:32|0.1819
02:53:33|0.1819
02:53:33|0.18162
02:53:34|0.18193
02:53:34|0.18193
02:53:35|0.18193
02:53:36|0.18163
02:53:37|0.18163
02:53:37|0.18163
02:53:38|0.18163
02:53:39|0.18163
02:53:39|0.18163
02:53:41|0.18162
02:53:41|0.18145
02:53:42|0.18145
02:53:42|0.18145
02:53:43|0.18145
02:53:43|0.18145
02:53:44|0.18145
02:53:44|0.18137
02:53:45|0.18146
02:53:46|0.18125
02:53:46|0.18157
02:53:47|0.18154
02:53:47|0.18154
02:53:48|0.18154
02:53:49|0.18154
02:53:49|0.18154
02:53:50|0.1813
02:53:51|0.1813
02:53:51|0.1813
02:53:52|0.1813
02:53:52|0.18145
02:53:53|0.18144
02:53:53|0.18144
02:53:54|0.18144
02:53:55|0.18144
02:53:55|0.18191
02:53:56|0.18191
02:53:57|0.18191
02:53:58|0.18144
02:53:59|0.18144
02:54:00|0.18153
02:54:02|0.18153
02:54:03|0.18153
02:54:04|0.18168
02:54:04|0.18168
02:54:05|0.18168
02:54:05|0.18168
02:54:06|0.18168
02:54:07|0.18168
02:54:07|0.18168
02:54:08|0.18168
02:54:09|0.18168
02:54:10|0.18168
02:54:10|0.18168
02:54:11|0.18168
02:54:12|0.18169
02:54:13|0.18169
02:54:14|0.18162
02:54:14|0.18181
02:54:15|0.18171
02:54:16|0.18171
02:54:16|0.18167
02:54:17|0.18162
02:54:17|0.18162
02:54:18|0.18162
02:54:19|0.18162
02:54:19|0.18162
02:54:20|0.18198
02:54:20|0.18198
02:54:21|0.18198
02:54:22|0.18198
02:54:23|0.18198
02:54:24|0.18142
02:54:24|0.18142
02:54:25|0.18142
02:54:25|0.18142
02:54:26|0.18142
02:54:26|0.18142
02:54:27|0.18138
02:54:28|0.18138
02:54:29|0.1814
02:54:29|0.1814
02:54:30|0.1814
02:54:30|0.1814
02:54:31|0.1814
02:54:31|0.1814
02:54:32|0.1814
02:54:33|0.1814
02:54:33|0.18128
02:54:34|0.18128
02:54:34|0.18128
02:54:35|0.18128
02:54:36|0.18128
02:54:36|0.18105
02:54:37|0.18105
02:54:38|0.18105
02:54:39|0.18105
02:54:39|0.18105
02:54:40|0.18105
02:54:41|0.18105
02:54:41|0.18129
02:54:42|0.18129
02:54:43|0.18129
02:54:43|0.18129
02:54:44|0.18129
02:54:45|0.18129
02:54:45|0.18129
02:54:46|0.18129
02:54:46|0.18131
02:54:47|0.18131
02:54:48|0.18131
02:54:49|0.18103
02:54:50|0.18177
02:54:50|0.18177
02:54:51|0.18177
02:54:51|0.18177
02:54:52|0.18162
02:54:53|0.18139
02:54:53|0.18139
02:54:54|0.18139
02:54:54|0.18144
02:54:55|0.18144
02:54:55|0.18144
02:54:56|0.18144
02:54:56|0.18106
02:54:58|0.18107
02:54:58|0.18138
02:54:59|0.18138
02:55:01|0.18138
02:55:01|0.18105
02:55:02|0.18121
02:55:02|0.18121
02:55:03|0.18121
02:55:04|0.18121
02:55:04|0.18121
02:55:05|0.18168
02:55:06|0.18145
02:55:06|0.18145
02:55:07|0.18197
02:55:08|0.18197
02:55:08|0.18194
02:55:09|0.18194
02:55:10|0.18172
02:55:10|0.18172
02:55:11|0.18172
02:55:11|0.18173
02:55:12|0.1817
02:55:13|0.1817
02:55:13|0.1817
02:55:14|0.1817
02:55:14|0.1817
02:55:14|0.1817
02:55:15|0.1817
02:55:15|0.1817
02:55:16|0.18178
02:55:16|0.18178
02:55:16|0.18178
02:55:17|0.18188
02:55:17|0.18188
02:55:18|0.18188
02:55:18|0.18188
02:55:19|0.18188
02:55:20|0.18188
02:55:20|0.18195
02:55:21|0.18195
02:55:21|0.18195
02:55:22|0.18174
02:55:22|0.18174
02:55:23|0.18187
02:55:23|0.18187
02:55:24|0.18187
02:55:24|0.18187
02:55:25|0.18187
02:55:25|0.18187
02:55:25|0.18187
02:55:26|0.18187
02:55:27|0.18187
02:55:27|0.18137
02:55:28|0.18137
02:55:29|0.18137
02:55:30|0.18137
02:55:31|0.18137
02:55:32|0.18137
02:55:32|0.18137
02:55:33|0.18137
02:55:33|0.18137
02:55:34|0.18137
02:55:35|0.1819
02:55:36|0.1819
02:55:36|0.1819
02:55:37|0.1819
02:55:38|0.1819
02:55:38|0.1819
02:55:39|0.1819
02:55:40|0.1819
02:55:40|0.1819
02:55:41|0.18186
02:55:42|0.18186
02:55:42|0.1819
02:55:42|0.1819
02:55:43|0.1819
02:55:43|0.1819
02:55:44|0.1819
02:55:44|0.1819
02:55:45|0.1819
02:55:46|0.18175
02:55:47|0.18174
02:55:47|0.18174
02:55:48|0.18174
02:55:49|0.18174
02:55:50|0.18174
02:55:50|0.18166
02:55:51|0.18152
02:55:52|0.18152
02:55:52|0.18155
02:55:53|0.18155
02:55:54|0.18149
02:55:54|0.18154
02:55:55|0.18154
02:55:55|0.18174
02:55:56|0.1815
02:55:57|0.1815
02:55:58|0.1815
02:55:59|0.18171
02:56:00|0.18171
02:56:00|0.1815
02:56:01|0.18169
02:56:02|0.18166
02:56:02|0.18166
02:56:03|0.18166
02:56:03|0.18171
02:56:04|0.18144
02:56:05|0.18167
02:56:05|0.18167
02:56:06|0.18167
02:56:07|0.1817
02:56:07|0.1817
02:56:08|0.1817
02:56:08|0.1817
02:56:10|0.18159
02:56:10|0.18159
02:56:11|0.18159
02:56:12|0.18159
02:56:12|0.18159
02:56:13|0.18159
02:56:14|0.18159
02:56:15|0.18159
02:56:15|0.18159
02:56:15|0.18159
02:56:16|0.18159
02:56:17|0.18159
02:56:17|0.18159
02:56:18|0.18159
02:56:19|0.18159
02:56:19|0.18159
02:56:19|0.18174
02:56:20|0.18174
02:56:21|0.18174
02:56:21|0.18174
02:56:22|0.18174
02:56:23|0.18135
02:56:23|0.18135
02:56:24|0.18135
02:56:24|0.18135
02:56:25|0.18135
02:56:26|0.18111
02:56:26|0.18111
02:56:27|0.18106
02:56:27|0.18106
02:56:28|0.18101
02:56:28|0.18149
02:56:29|0.18175
02:56:30|0.18199
02:56:31|0.182
02:56:31|0.182
02:56:32|0.182
02:56:33|0.182
02:56:34|0.182
02:56:34|0.182
02:56:34|0.182
02:56:35|0.182
02:56:35|0.182
02:56:36|0.182
02:56:37|0.18212
02:56:37|0.18212
02:56:38|0.18217
02:56:38|0.18218
02:56:39|0.18218
02:56:40|0.1826
02:56:40|0.1826
02:56:41|0.1826
02:56:41|0.1826
02:56:42|0.1826
02:56:42|0.18258
02:56:43|0.18258
02:56:43|0.18258
02:56:44|0.18258
02:56:44|0.18258
02:56:45|0.18258
02:56:45|0.18243
02:56:45|0.18243
02:56:46|0.1826
02:56:47|0.1826
02:56:48|0.18258
02:56:50|0.18252
02:56:51|0.18252
02:56:51|0.18252
02:56:52|0.18258
02:56:52|0.18258
02:56:53|0.18258
02:56:54|0.18258
02:56:54|0.18248
02:56:55|0.18155
02:56:56|0.18155
02:56:56|0.18155
02:56:57|0.18155
02:56:57|0.182
02:56:58|0.182
02:56:59|0.182
02:57:00|0.18155
02:57:01|0.18155
02:57:01|0.18185
02:57:02|0.18179
02:57:03|0.18179
02:57:03|0.18179
02:57:05|0.18213
02:57:05|0.18195
02:57:06|0.18195
02:57:07|0.18231
02:57:07|0.18231
02:57:08|0.18231
02:57:09|0.18231
02:57:09|0.18231
02:57:10|0.18231
02:57:11|0.18231
02:57:11|0.18231
02:57:11|0.18249
02:57:12|0.18249
02:57:13|0.1825
02:57:13|0.18233
02:57:14|0.18233
02:57:14|0.18233
02:57:15|0.18233
02:57:16|0.18233
02:57:16|0.18231
02:57:17|0.18231
02:57:18|0.18221
02:57:19|0.18231
02:57:20|0.18231
02:57:20|0.18231
02:57:21|0.18231
02:57:22|0.18231
02:57:22|0.1825
02:57:23|0.18231
02:57:23|0.18249
02:57:24|0.18213
02:57:24|0.18213
02:57:25|0.18213
02:57:25|0.18213
02:57:26|0.18231
02:57:26|0.18231
02:57:27|0.18231
02:57:28|0.18228
02:57:28|0.18228
02:57:29|0.18228
02:57:30|0.18199
02:57:30|0.18199
02:57:31|0.18199
02:57:31|0.18199
02:57:32|0.18199
02:57:32|0.18199
02:57:33|0.18199
02:57:33|0.18199
02:57:34|0.18199
02:57:34|0.18199
02:57:35|0.18199
02:57:35|0.18199
02:57:36|0.18216
02:57:36|0.18216
02:57:37|0.18216
02:57:38|0.18216
02:57:38|0.18216
02:57:39|0.18212
02:57:39|0.18212
02:57:40|0.18212
02:57:41|0.18212
02:57:41|0.18197
02:57:41|0.18197
02:57:42|0.18197
02:57:42|0.18197
02:57:43|0.18197
02:57:43|0.18197
02:57:44|0.18208
02:57:45|0.18208
02:57:45|0.18208
02:57:46|0.18189
02:57:47|0.18189
02:57:48|0.18191
02:57:49|0.18184
02:57:50|0.18184
02:57:51|0.18184
02:57:52|0.18184
02:57:53|0.18184
02:57:53|0.18184
02:57:54|0.18184
02:57:55|0.18184
02:57:56|0.18208
02:57:56|0.18208
02:57:57|0.18208
02:57:57|0.18206
02:57:58|0.18258
02:57:58|0.18258
02:57:59|0.18184
02:58:00|0.18184
02:58:01|0.18184
02:58:02|0.18184
02:58:03|0.1818
02:58:04|0.18221
02:58:05|0.18221
02:58:05|0.18221
02:58:06|0.18221
02:58:07|0.18221
02:58:08|0.18221
02:58:09|0.18221
02:58:09|0.18211
02:58:10|0.18214
02:58:10|0.18214
02:58:11|0.18214
02:58:11|0.18214
02:58:12|0.18214
02:58:13|0.1819
02:58:14|0.18187
02:58:15|0.18188
02:58:16|0.18188
02:58:17|0.18188
02:58:17|0.18188
02:58:18|0.18188
02:58:18|0.18188
02:58:19|0.18188
02:58:20|0.18179
02:58:21|0.18175
02:58:21|0.18175
02:58:22|0.18175
02:58:23|0.18175
02:58:24|0.18175
02:58:24|0.18175
02:58:25|0.18175
02:58:25|0.18175
02:58:26|0.18175
02:58:26|0.18175
02:58:26|0.18175
02:58:27|0.18175
02:58:27|0.18175
02:58:28|0.18175
02:58:29|0.18156
02:58:29|0.18156
02:58:30|0.18156
02:58:31|0.18127
02:58:31|0.18126
02:58:32|0.18107
02:58:32|0.18122
02:58:33|0.18118
02:58:33|0.18118
02:58:34|0.18118
02:58:35|0.18118
02:58:35|0.18118
02:58:35|0.18118
02:58:36|0.18118
02:58:37|0.18118
02:58:37|0.18118
02:58:38|0.18118
02:58:39|0.18118
02:58:39|0.18105
02:58:41|0.18125
02:58:41|0.18125
02:58:41|0.18125
02:58:42|0.18125
02:58:43|0.18125
02:58:43|0.18118
02:58:44|0.18118
02:58:45|0.18117
02:58:45|0.18117
02:58:46|0.18117
02:58:47|0.18147
02:58:47|0.18147
02:58:48|0.18147
02:58:49|0.18131
02:58:50|0.18149
02:58:52|0.18149
02:58:52|0.18149
02:58:53|0.18142
02:58:53|0.18146
02:58:53|0.18146
02:58:54|0.18146
02:58:55|0.18161
02:58:55|0.18171
02:58:56|0.18171
02:58:56|0.18171
02:58:57|0.18171
02:58:58|0.18171
02:58:58|0.18173
02:58:59|0.18173
02:59:00|0.18173
02:59:01|0.18173
02:59:01|0.18175
02:59:03|0.18175
02:59:03|0.18175
02:59:04|0.18175
02:59:05|0.18175
02:59:05|0.18175
02:59:06|0.18175
02:59:07|0.18166
02:59:07|0.18166
02:59:08|0.18166
02:59:08|0.18175
02:59:10|0.18175
02:59:10|0.18185
02:59:11|0.18185
02:59:12|0.18188
02:59:12|0.182
02:59:13|0.182
02:59:14|0.182
02:59:14|0.1825
02:59:15|0.18234
02:59:16|0.18233
02:59:16|0.1823
02:59:17|0.1823
02:59:17|0.18252
02:59:18|0.18252
02:59:19|0.18252
02:59:20|0.18255
02:59:20|0.18185
02:59:21|0.18185
02:59:22|0.18185
02:59:22|0.1825
02:59:23|0.18231
02:59:24|0.18231
02:59:24|0.18228
02:59:25|0.18228
02:59:26|0.18233
02:59:27|0.18233
02:59:27|0.18233
02:59:28|0.18225
02:59:28|0.18225
02:59:29|0.18225
02:59:30|0.1822
02:59:30|0.1822
02:59:31|0.1822
02:59:31|0.1822
02:59:32|0.1822
02:59:33|0.1822
02:59:33|0.18234
02:59:34|0.18234
02:59:34|0.18234
02:59:35|0.18234
02:59:36|0.18234
02:59:37|0.18233
02:59:38|0.18233
02:59:38|0.18247
02:59:39|0.18247
02:59:39|0.18247
02:59:40|0.18247
02:59:41|0.18247
02:59:42|0.18228
02:59:42|0.1825
02:59:43|0.1825
02:59:43|0.1825
02:59:45|0.1825
02:59:46|0.1825
02:59:47|0.1825
02:59:48|0.18233
02:59:48|0.18233
02:59:50|0.18249
02:59:50|0.18233
02:59:51|0.1825
02:59:52|0.1825
02:59:53|0.1825
02:59:53|0.1825
02:59:54|0.1825
02:59:55|0.1825
02:59:55|0.1825
02:59:56|0.1825
02:59:57|0.1825
02:59:58|0.1825
02:59:59|0.18235
03:00:00|0.1826
03:00:00|0.1826
03:00:02|0.18239
03:00:03|0.18239
03:00:03|0.18239
03:00:04|0.18238
03:00:05|0.18213
03:00:05|0.18213
03:00:06|0.18233
03:00:06|0.18233
03:00:08|0.18238
03:00:08|0.18238
03:00:10|0.18238
03:00:10|0.18238
03:00:12|0.18236
03:00:12|0.18236
03:00:13|0.18236
03:00:14|0.18236
03:00:15|0.18237
03:00:16|0.18237
03:00:16|0.18222
03:00:17|0.18222
03:00:17|0.18222
03:00:18|0.18223
03:00:19|0.18223
03:00:19|0.18236
03:00:20|0.18236
03:00:21|0.18222
03:00:21|0.18222
03:00:22|0.18218
03:00:22|0.18218
03:00:23|0.18218
03:00:24|0.18213
03:00:25|0.18227
03:00:25|0.18167
03:00:25|0.18171
03:00:26|0.18171
03:00:27|0.18195
03:00:27|0.18179
03:00:28|0.18175
03:00:29|0.18175
03:00:30|0.18184
03:00:30|0.1817
03:00:31|0.18151
03:00:32|0.18151
03:00:32|0.18151
03:00:33|0.18151
03:00:34|0.18151
03:00:34|0.18151
03:00:35|0.18151
03:00:36|0.18151
03:00:36|0.18128
03:00:38|0.18126
03:00:39|0.18107
03:00:40|0.18109
03:00:40|0.18109
03:00:42|0.18109
03:00:43|0.18105
03:00:44|0.18105
03:00:45|0.18105
03:00:45|0.18092
03:00:46|0.181
03:00:46|0.181
03:00:47|0.181
03:00:48|0.181
03:00:49|0.181
03:00:50|0.181
03:00:51|0.181
03:00:52|0.181
03:00:52|0.181
03:00:53|0.181
03:00:54|0.18098
03:00:55|0.18098
03:00:55|0.18098
03:00:56|0.18098
03:00:58|0.18105
03:00:59|0.1811
03:00:59|0.18098
03:01:00|0.18098
03:01:01|0.18098
03:01:02|0.18098
03:01:03|0.18098
03:01:03|0.18129
03:01:04|0.18129
03:01:05|0.18126
03:01:06|0.18108
03:01:06|0.18098
03:01:07|0.18098
03:01:08|0.18098
03:01:09|0.18098
03:01:09|0.18098
03:01:11|0.18098
03:01:11|0.18106
03:01:12|0.18098
03:01:13|0.18098
03:01:13|0.18098
03:01:14|0.18098
03:01:14|0.18098
03:01:15|0.18098
03:01:16|0.18098
03:01:16|0.18098
03:01:17|0.18098
03:01:18|0.18098
03:01:18|0.18098
03:01:19|0.18098
03:01:19|0.18098
03:01:20|0.18098
03:01:21|0.18098
03:01:21|0.1808
03:01:22|0.1808
03:01:23|0.18042
03:01:23|0.18026
03:01:24|0.18025
03:01:25|0.18025
03:01:26|0.18024
03:01:27|0.17986
03:01:27|0.18
03:01:27|0.17999
03:01:28|0.17999
03:01:28|0.17988
03:01:29|0.17988
03:01:29|0.17988
03:01:30|0.17988
03:01:30|0.17988
03:01:31|0.17988
03:01:31|0.17946
03:01:32|0.17968
03:01:33|0.17954
03:01:34|0.17954
03:01:34|0.17954
03:01:35|0.17954
03:01:35|0.17943
03:01:36|0.17943
03:01:36|0.17943
03:01:37|0.17925
03:01:37|0.17925
03:01:38|0.17941
03:01:39|0.17924
03:01:39|0.17924
03:01:40|0.17933
03:01:40|0.17933
03:01:41|0.17939
03:01:42|0.17939
03:01:43|0.17941
03:01:43|0.17932
03:01:44|0.17932
03:01:44|0.1794
03:01:45|0.17937
03:01:46|0.17941
03:01:46|0.17945
03:01:47|0.17949
03:01:48|0.17942
03:01:49|0.17955
03:01:49|0.17968
03:01:50|0.1793
03:01:51|0.1793
03:01:51|0.1793
03:01:52|0.17897
03:01:53|0.17875
03:01:53|0.17875
03:01:54|0.17899
03:01:55|0.17882
03:01:55|0.17882
03:01:56|0.17882
03:01:58|0.17853
03:01:59|0.1786
03:02:00|0.1783
03:02:01|0.17811
03:02:01|0.17803
03:02:02|0.17803
03:02:03|0.17836
03:02:04|0.17836
03:02:04|0.17836
03:02:05|0.17836
03:02:05|0.17836
03:02:06|0.17836
03:02:07|0.17836
03:02:07|0.17825
03:02:08|0.17835
03:02:09|0.17835
03:02:09|0.1782
03:02:10|0.17816
03:02:11|0.17816
03:02:11|0.17824
03:02:12|0.1786
03:02:13|0.17867
03:02:13|0.17844
03:02:15|0.17866
03:02:15|0.17866
03:02:16|0.17844
03:02:17|0.17848
03:02:17|0.17848
03:02:18|0.17857
03:02:18|0.17865
03:02:19|0.17866
03:02:19|0.17866
03:02:20|0.17866
03:02:20|0.17866
03:02:21|0.17853
03:02:21|0.17853
03:02:22|0.17853
03:02:23|0.17853
03:02:24|0.17853
03:02:25|0.17848
03:02:25|0.17849
03:02:27|0.17849
03:02:27|0.17849
03:02:28|0.17836
03:02:29|0.1785
03:02:30|0.1785
03:02:31|0.1785
03:02:31|0.1785
03:02:31|0.1785
03:02:32|0.1783
03:02:33|0.1783
03:02:34|0.17825
03:02:34|0.17825
03:02:34|0.17817
03:02:35|0.1781
03:02:36|0.1781
03:02:36|0.17807
03:02:37|0.17807
03:02:38|0.17807
03:02:38|0.17807
03:02:39|0.17807
03:02:39|0.17807
03:02:40|0.17825
03:02:41|0.1782
03:02:41|0.17814
03:02:42|0.17814
03:02:43|0.17807
03:02:43|0.17807
03:02:44|0.17803
03:02:44|0.17803
03:02:45|0.17825
03:02:45|0.17825
03:02:45|0.17814
03:02:46|0.17814
03:02:47|0.17814
03:02:47|0.178
03:02:49|0.1783
03:02:50|0.17833
03:02:50|0.17833
03:02:51|0.17833
03:02:52|0.17833
03:02:53|0.17833
03:02:53|0.17844
03:02:55|0.17844
03:02:55|0.17844
03:02:56|0.17844
03:02:57|0.17844
03:02:58|0.17844
03:02:59|0.17867
03:03:01|0.1786
03:03:02|0.1786
03:03:03|0.1786
03:03:03|0.1786
03:03:04|0.1788
03:03:05|0.17872
03:03:06|0.17872
03:03:06|0.17872
03:03:07|0.17872
03:03:08|0.17872
03:03:08|0.17855
03:03:09|0.17855
03:03:09|0.17855
03:03:10|0.17855
03:03:10|0.17855
03:03:11|0.17855
03:03:12|0.17855
03:03:12|0.17862
03:03:13|0.17862
03:03:14|0.17862
03:03:14|0.1785
03:03:15|0.1785
03:03:15|0.1785
03:03:16|0.1785
03:03:17|0.17856
03:03:17|0.17856
03:03:18|0.17872
03:03:19|0.17872
03:03:20|0.17872
03:03:21|0.17872
03:03:22|0.17872
03:03:23|0.17828
03:03:24|0.17862
03:03:25|0.17862
03:03:26|0.17862
03:03:27|0.17862
03:03:27|0.17862
03:03:28|0.17868
03:03:29|0.17868
03:03:29|0.17862
03:03:30|0.17885
03:03:31|0.17885
03:03:32|0.17861
03:03:32|0.17868
03:03:33|0.17858
03:03:34|0.17896
03:03:35|0.17922
03:03:35|0.17922
03:03:36|0.17921
03:03:37|0.17921
03:03:37|0.17891
03:03:38|0.17891
03:03:39|0.17891
03:03:40|0.178
03:03:40|0.178
03:03:41|0.178
03:03:41|0.178
03:03:42|0.178
03:03:42|0.178
03:03:43|0.178
03:03:43|0.17858
03:03:44|0.17834
03:03:45|0.17834
03:03:45|0.17844
03:03:46|0.17875
03:03:46|0.17875
03:03:47|0.17875
03:03:48|0.17894
03:03:48|0.17894
03:03:49|0.17894
03:03:50|0.17894
03:03:50|0.17894
03:03:51|0.17894
03:03:52|0.17894
03:03:52|0.17894
03:03:53|0.17939
03:03:55|0.18036
03:03:55|0.18121
03:03:56|0.18046
03:03:56|0.18147
03:03:57|0.18067
03:03:58|0.18072
03:03:58|0.18076
03:03:59|0.18076
03:03:59|0.18076
03:04:01|0.18081
03:04:02|0.18081
03:04:02|0.18151
03:04:03|0.18145
03:04:04|0.1813
03:04:05|0.18132
03:04:06|0.18083
03:04:07|0.18112
03:04:08|0.18112
03:04:09|0.18112
03:04:09|0.18156
03:04:10|0.18156
03:04:11|0.18081
03:04:11|0.18081
03:04:12|0.18134
03:04:13|0.18134
03:04:13|0.18134
03:04:14|0.18076
03:04:15|0.18056
03:04:15|0.18056
03:04:16|0.18056
03:04:17|0.18056
03:04:18|0.18084
03:04:19|0.18084
03:04:21|0.18084
03:04:22|0.18104
03:04:23|0.18104
03:04:24|0.18087
03:04:25|0.18087
03:04:26|0.18087
03:04:26|0.18087
03:04:27|0.1808
03:04:27|0.18079
03:04:28|0.18079
03:04:28|0.18079
03:04:29|0.18064
03:04:30|0.18048
03:04:31|0.18
03:04:31|0.18
03:04:31|0.18003
03:04:32|0.18
03:04:33|0.18
03:04:34|0.18
03:04:35|0.18
03:04:35|0.18
03:04:36|0.18018
03:04:36|0.18026
03:04:37|0.18026
03:04:38|0.18028
03:04:38|0.18028
03:04:39|0.18028
03:04:39|0.18028
03:04:40|0.18028
03:04:41|0.18014
03:04:41|0.18014
03:04:42|0.18014
03:04:43|0.18014
03:04:43|0.18014
03:04:44|0.18014
03:04:45|0.18014
03:04:45|0.18019
03:04:46|0.18019
03:04:47|0.18041
03:04:47|0.1805
03:04:48|0.18028
03:04:48|0.18028
03:04:49|0.18028
03:04:49|0.18028
03:04:50|0.1803
03:04:50|0.1803
03:04:51|0.1803
03:04:51|0.1803
03:04:52|0.18065
03:04:52|0.18065
03:04:53|0.18077
03:04:55|0.18083
03:04:55|0.18081
03:04:56|0.18081
03:04:56|0.18099
03:04:57|0.18099
03:04:58|0.18099
03:04:59|0.18099
03:04:59|0.18099
03:05:00|0.18053
03:05:01|0.18053
03:05:02|0.18053
03:05:02|0.18053
03:05:03|0.18028
03:05:04|0.18028
03:05:05|0.18028
03:05:05|0.18031
03:05:06|0.18031
03:05:07|0.18031
03:05:07|0.18031
03:05:08|0.18031
03:05:08|0.18031
03:05:09|0.18031
03:05:09|0.18031
03:05:10|0.18031
03:05:10|0.18031
03:05:11|0.18031
03:05:11|0.18031
03:05:13|0.18128
03:05:13|0.18086
03:05:14|0.18086
03:05:14|0.18086
03:05:14|0.18086
03:05:15|0.18086
03:05:16|0.18125
03:05:16|0.18125
03:05:16|0.18125
03:05:17|0.18128
03:05:18|0.18105
03:05:19|0.18075
03:05:20|0.18084
03:05:21|0.18075
03:05:21|0.18075
03:05:23|0.18072
03:05:24|0.18087
03:05:24|0.18111
03:05:25|0.18111
03:05:25|0.18111
03:05:25|0.18115
03:05:27|0.181
03:05:28|0.181
03:05:28|0.181
03:05:29|0.181
03:05:29|0.18145
03:05:30|0.18145
03:05:30|0.18145
03:05:31|0.18145
03:05:31|0.18145
03:05:32|0.18118
03:05:32|0.18118
03:05:33|0.18118
03:05:34|0.18127
03:05:34|0.18101
03:05:35|0.18105
03:05:35|0.18105
03:05:36|0.18105
03:05:36|0.18105
03:05:37|0.18105
03:05:38|0.18105
03:05:38|0.18105
03:05:39|0.18105
03:05:39|0.18105
03:05:40|0.18105
03:05:40|0.18105
03:05:41|0.18105
03:05:41|0.18105
03:05:42|0.18105
03:05:42|0.18105
03:05:43|0.18105
03:05:43|0.18105
03:05:44|0.18105
03:05:44|0.18105
03:05:46|0.18106
03:05:47|0.18132
03:05:47|0.18117
03:05:47|0.18117
03:05:48|0.18106
03:05:49|0.18106
03:05:49|0.18109
03:05:50|0.18109
03:05:50|0.1814
03:05:51|0.1814
03:05:52|0.1813
03:05:52|0.1813
03:05:53|0.1813
03:05:53|0.1813
03:05:54|0.18144
03:05:54|0.18144
03:05:55|0.18144
03:05:56|0.18108
03:05:57|0.181
03:05:57|0.18116
03:05:58|0.18127
03:05:59|0.18127
03:06:00|0.18127
03:06:01|0.18127
03:06:01|0.18106
03:06:02|0.18106
03:06:03|0.18123
03:06:04|0.18123
03:06:05|0.18123
03:06:06|0.18123
03:06:06|0.18123
03:06:07|0.18094
03:06:07|0.18094
03:06:08|0.18117
03:06:09|0.18117
03:06:09|0.181
03:06:10|0.18106
03:06:11|0.18106
03:06:11|0.18106
03:06:12|0.18085
03:06:12|0.18116
03:06:13|0.18114
03:06:14|0.18114
03:06:14|0.18114
03:06:15|0.18114
03:06:15|0.18114
03:06:16|0.18114
03:06:17|0.18114
03:06:18|0.18114
03:06:18|0.18106
03:06:20|0.18106
03:06:20|0.18106
03:06:21|0.18106
03:06:22|0.18114
03:06:23|0.18114
03:06:24|0.18114
03:06:25|0.18114
03:06:25|0.18114
03:06:26|0.18114
03:06:26|0.18114
03:06:27|0.18114
03:06:28|0.18114
03:06:28|0.18114
03:06:29|0.18114
03:06:30|0.18114
03:06:30|0.18114
03:06:31|0.18106
03:06:31|0.18106
03:06:32|0.18106
03:06:33|0.18106
03:06:33|0.18106
03:06:34|0.18106
03:06:35|0.18114
03:06:35|0.18114
03:06:36|0.18114
03:06:36|0.18114
03:06:37|0.18114
03:06:38|0.18114
03:06:38|0.18114
03:06:39|0.18114
03:06:39|0.18114
03:06:40|0.18114
03:06:41|0.18114
03:06:41|0.18123
03:06:42|0.18123
03:06:42|0.18123
03:06:43|0.18123
03:06:44|0.1813
03:06:44|0.1813
03:06:44|0.1813
03:06:45|0.1813
03:06:45|0.1813
03:06:46|0.1813
03:06:47|0.18128
03:06:47|0.18128
03:06:48|0.18128
03:06:48|0.18128
03:06:49|0.18128
03:06:49|0.18128
03:06:50|0.18128
03:06:50|0.18128
03:06:51|0.18128
03:06:51|0.18144
03:06:52|0.18129
03:06:53|0.18129
03:06:54|0.18129
03:06:54|0.18129
03:06:54|0.18129
03:06:55|0.18129
03:06:56|0.18129
03:06:57|0.18129
03:06:58|0.18129
03:06:58|0.18129
03:06:59|0.18129
03:07:00|0.18129
03:07:01|0.18129
03:07:01|0.18129
03:07:02|0.18129
03:07:03|0.18138
03:07:03|0.18138
03:07:04|0.18138
03:07:04|0.18138
03:07:05|0.18138
03:07:06|0.18138
03:07:06|0.18138
03:07:07|0.18138
03:07:08|0.18138
03:07:08|0.18138
03:07:09|0.18138
03:07:10|0.18138
03:07:10|0.18124
03:07:10|0.18138
03:07:11|0.18123
03:07:11|0.18123
03:07:12|0.1813
03:07:12|0.1813
03:07:13|0.18126
03:07:13|0.18126
03:07:14|0.18126
03:07:14|0.18126
03:07:15|0.18126
03:07:16|0.18129
03:07:16|0.18129
03:07:17|0.18141
03:07:17|0.18159
03:07:17|0.18158
03:07:18|0.18171
03:07:18|0.18175
03:07:19|0.18185
03:07:20|0.1818
03:07:21|0.18167
03:07:22|0.1817
03:07:24|0.1817
03:07:25|0.18192
03:07:25|0.18168
03:07:26|0.18168
03:07:27|0.18168
03:07:27|0.18168
03:07:28|0.18168
03:07:29|0.18176
03:07:30|0.18168
03:07:31|0.18168
03:07:31|0.18168
03:07:32|0.18168
03:07:33|0.18168
03:07:33|0.18168
03:07:34|0.18168
03:07:35|0.18158
03:07:36|0.1817
03:07:37|0.1817
03:07:37|0.1817
03:07:38|0.1817
03:07:38|0.1817
03:07:40|0.1817
03:07:40|0.1817
03:07:41|0.1817
03:07:42|0.1817
03:07:42|0.1817
03:07:43|0.18156
03:07:44|0.18156
03:07:44|0.18156
03:07:45|0.18156
03:07:45|0.18156
03:07:46|0.18156
03:07:46|0.18156
03:07:47|0.18156
03:07:48|0.18156
03:07:48|0.18159
03:07:49|0.18159
03:07:50|0.18173
03:07:50|0.18173
03:07:51|0.18173
03:07:52|0.18173
03:07:52|0.18173
03:07:52|0.18173
03:07:53|0.18173
03:07:53|0.18173
03:07:54|0.18173
03:07:55|0.18173
03:07:55|0.18173
03:07:56|0.18173
03:07:56|0.18179
03:07:57|0.18162
03:07:57|0.1817
03:07:57|0.1817
03:07:58|0.1817
03:07:59|0.1817
03:08:00|0.1817
03:08:01|0.18195
03:08:01|0.1817
03:08:02|0.1817
03:08:03|0.1817
03:08:03|0.1817
03:08:04|0.1817
03:08:05|0.1817
03:08:06|0.18171
03:08:07|0.18171
03:08:07|0.18171
03:08:08|0.18171
03:08:09|0.18171
03:08:10|0.18171
03:08:11|0.18171
03:08:12|0.18171
03:08:12|0.18171
03:08:13|0.18143
03:08:14|0.18143
03:08:14|0.18165
03:08:15|0.18165
03:08:16|0.18165
03:08:17|0.18162
03:08:17|0.18173
03:08:18|0.1819
03:08:19|0.18171
03:08:20|0.18171
03:08:21|0.18197
03:08:21|0.18197
03:08:22|0.18197
03:08:23|0.18197
03:08:23|0.18177
03:08:24|0.18177
03:08:24|0.18177
03:08:25|0.18178
03:08:26|0.18194
03:08:26|0.18194
03:08:27|0.18194
03:08:27|0.18194
03:08:28|0.18194
03:08:29|0.18194
03:08:30|0.18194
03:08:30|0.18194
03:08:30|0.18194
03:08:31|0.18194
03:08:32|0.1818
03:08:33|0.1818
03:08:33|0.1818
03:08:34|0.1818
03:08:34|0.182
03:08:35|0.182
03:08:36|0.182
03:08:37|0.182
03:08:37|0.182
03:08:38|0.182
03:08:38|0.182
03:08:39|0.182
03:08:39|0.182
03:08:40|0.182
03:08:41|0.182
03:08:42|0.182
03:08:42|0.18199
03:08:43|0.182
03:08:43|0.182
03:08:44|0.182
03:08:45|0.182
03:08:46|0.18182
03:08:47|0.182
03:08:47|0.182
03:08:48|0.18197
03:08:48|0.18197
03:08:49|0.18166
03:08:50|0.18138
03:08:51|0.18138
03:08:52|0.18138
03:08:53|0.18154
03:08:53|0.18154
03:08:54|0.18154
03:08:54|0.18154
03:08:55|0.18154
03:08:56|0.18154
03:08:56|0.18154
03:08:57|0.18154
03:08:58|0.1813
03:08:59|0.1813
03:08:59|0.1813
03:09:00|0.1813
03:09:01|0.18153
03:09:02|0.18153
03:09:02|0.18153
03:09:03|0.18153
03:09:03|0.18153
03:09:04|0.18167
03:09:05|0.18167
03:09:05|0.18167
03:09:06|0.18167
03:09:07|0.18182
03:09:08|0.18166
03:09:08|0.18166
03:09:09|0.18186
03:09:10|0.18186
03:09:10|0.18198
03:09:11|0.18198
03:09:12|0.18198
03:09:12|0.1818
03:09:14|0.18181
03:09:15|0.18181
03:09:16|0.18187
03:09:16|0.18187
03:09:17|0.18187
03:09:18|0.18187
03:09:19|0.18187
03:09:19|0.18187
03:09:20|0.18187
03:09:21|0.18187
03:09:22|0.18187
03:09:22|0.18187
03:09:22|0.18187
03:09:23|0.18187
03:09:24|0.18171
03:09:24|0.18171
03:09:25|0.18167
03:09:25|0.18165
03:09:26|0.18171
03:09:27|0.1816
03:09:27|0.1816
03:09:28|0.1816
03:09:29|0.1816
03:09:30|0.1816
03:09:30|0.1816
03:09:31|0.1816
03:09:32|0.18149
03:09:33|0.18161
03:09:33|0.18161
03:09:34|0.1816
03:09:35|0.1816
03:09:35|0.1816
03:09:36|0.18154
03:09:36|0.18154
03:09:37|0.18154
03:09:38|0.18154
03:09:39|0.18154
03:09:39|0.18161
03:09:40|0.18161
03:09:40|0.18149
03:09:41|0.18149
03:09:42|0.18149
03:09:42|0.18149
03:09:43|0.18154
03:09:44|0.18154
03:09:45|0.18154
03:09:45|0.18154
03:09:46|0.18154
03:09:47|0.18154
03:09:47|0.18154
03:09:49|0.18154
03:09:50|0.18154
03:09:50|0.18154
03:09:51|0.1816
03:09:52|0.1816
03:09:53|0.1816
03:09:54|0.1816
03:09:55|0.1816
03:09:56|0.1816
03:09:56|0.1816
03:09:57|0.1816
03:09:58|0.1816
03:09:59|0.1816
03:09:59|0.1816
03:10:01|0.1816
03:10:01|0.1816
03:10:03|0.1816
03:10:03|0.1816
03:10:04|0.1816
03:10:04|0.1816
03:10:05|0.1816
03:10:06|0.1816
03:10:06|0.1816
03:10:07|0.1816
03:10:08|0.18176
03:10:09|0.18176
03:10:09|0.18176
03:10:10|0.18176
03:10:10|0.18176
03:10:11|0.18176
03:10:12|0.18176
03:10:12|0.18176
03:10:12|0.18176
03:10:13|0.18176
03:10:14|0.18176
03:10:14|0.18176
03:10:15|0.18176
03:10:15|0.18176
03:10:16|0.1814
03:10:16|0.1814
03:10:17|0.1814
03:10:17|0.1814
03:10:18|0.1814
03:10:18|0.1814
03:10:18|0.1814
03:10:19|0.1814
03:10:19|0.1814
03:10:20|0.1814
03:10:20|0.1814
03:10:21|0.1814
03:10:21|0.1814
03:10:22|0.1814
03:10:23|0.1814
03:10:24|0.18128
03:10:24|0.18113
03:10:24|0.18103
03:10:25|0.18103
03:10:25|0.18133
03:10:26|0.18118
03:10:27|0.18118
03:10:28|0.1813
03:10:29|0.1813
03:10:29|0.1813
03:10:30|0.1813
03:10:31|0.18118
03:10:31|0.18118
03:10:32|0.18118
03:10:32|0.18119
03:10:33|0.18119
03:10:34|0.18119
03:10:34|0.18119
03:10:34|0.18119
03:10:35|0.18119
03:10:35|0.18119
03:10:35|0.18119
03:10:36|0.18119
03:10:37|0.1813
03:10:37|0.18125
03:10:38|0.18125
03:10:39|0.18125
03:10:40|0.18125
03:10:40|0.18125
03:10:41|0.18106
03:10:41|0.18106
03:10:42|0.18106
03:10:42|0.18106
03:10:44|0.18129
03:10:44|0.18129
03:10:45|0.18129
03:10:46|0.18118
03:10:47|0.18118
03:10:48|0.1816
03:10:48|0.18181
03:10:49|0.18181
03:10:50|0.18181
03:10:51|0.18181
03:10:52|0.18164
03:10:53|0.18169
03:10:53|0.1818
03:10:55|0.1818
03:10:55|0.1818
03:10:56|0.18164
03:10:57|0.18164
03:10:57|0.18164
03:10:58|0.18164
03:10:58|0.18164
03:10:59|0.18164
03:11:00|0.1815
03:11:00|0.1815
03:11:01|0.1815
03:11:01|0.1815
03:11:02|0.1815
03:11:02|0.18157
03:11:03|0.18156
03:11:03|0.18156
03:11:04|0.18156
03:11:04|0.18156
03:11:05|0.18156
03:11:05|0.18156
03:11:06|0.18156
03:11:07|0.18122
03:11:07|0.18127
03:11:08|0.18122
03:11:09|0.18122
03:11:09|0.18122
03:11:10|0.18122
03:11:11|0.18122
03:11:11|0.18122
03:11:11|0.18122
03:11:12|0.18122
03:11:13|0.18122
03:11:14|0.18118
03:11:14|0.18118
03:11:15|0.18118
03:11:15|0.18118
03:11:16|0.1812
03:11:17|0.18103
03:11:17|0.18103
03:11:18|0.18103
03:11:18|0.18112
03:11:19|0.18045
03:11:19|0.18085
03:11:20|0.18047
03:11:21|0.18047
03:11:21|0.18047
03:11:22|0.18031
03:11:23|0.18031
03:11:24|0.17984
03:11:25|0.17982
03:11:25|0.1796
03:11:26|0.179
03:11:27|0.17937
03:11:27|0.17937
03:11:28|0.17937
03:11:28|0.17898
03:11:29|0.17897
03:11:29|0.17917
03:11:30|0.1789
03:11:31|0.17887
03:11:32|0.179
03:11:33|0.17858
03:11:33|0.17895
03:11:34|0.17895
03:11:34|0.17913
03:11:35|0.17862
03:11:35|0.17862
03:11:36|0.17862
03:11:36|0.17883
03:11:38|0.17883
03:11:38|0.1786
03:11:39|0.17854
03:11:40|0.17859
03:11:40|0.17815
03:11:41|0.17846
03:11:42|0.17832
03:11:42|0.17814
03:11:43|0.17814
03:11:43|0.17806
03:11:45|0.17829
03:11:45|0.17835
03:11:47|0.17812
03:11:48|0.1782
03:11:49|0.17826
03:11:49|0.17826
03:11:50|0.17834
03:11:51|0.17835
03:11:51|0.17828
03:11:53|0.17828
03:11:54|0.17826
03:11:54|0.17826
03:11:55|0.17826
03:11:56|0.17826
03:11:56|0.17826
03:11:57|0.17826
03:11:58|0.17815
03:11:59|0.17862
03:12:00|0.1793
03:12:00|0.17919
03:12:01|0.17913
03:12:02|0.17899
03:12:02|0.17904
03:12:03|0.17889
03:12:04|0.17871
03:12:05|0.17879
03:12:05|0.17893
03:12:06|0.17893
03:12:06|0.17937
03:12:07|0.17938
03:12:08|0.17911
03:12:08|0.17898
03:12:09|0.17898
03:12:09|0.17898
03:12:10|0.17935
03:12:11|0.17935
03:12:12|0.17938
03:12:13|0.17938
03:12:13|0.17938
03:12:14|0.1794
03:12:15|0.1794
03:12:16|0.17931
03:12:17|0.17938
03:12:17|0.17938
03:12:18|0.17938
03:12:19|0.17938
03:12:20|0.17938
03:12:20|0.17948
03:12:21|0.17948
03:12:21|0.17948
03:12:22|0.17948
03:12:22|0.17948
03:12:23|0.17948
03:12:24|0.17965
03:12:24|0.17965
03:12:25|0.17965
03:12:26|0.17955
03:12:27|0.17952
03:12:27|0.17952
03:12:28|0.17969
03:12:29|0.17973
03:12:30|0.17966
03:12:31|0.17954
03:12:32|0.17974
03:12:32|0.17974
03:12:33|0.17974
03:12:33|0.17974
03:12:34|0.17974
03:12:34|0.17974
03:12:34|0.17951
03:12:35|0.17951
03:12:35|0.17951
03:12:36|0.17923
03:12:36|0.17923
03:12:37|0.17932
03:12:38|0.17922
03:12:38|0.17922
03:12:39|0.17922
03:12:40|0.17922
03:12:41|0.17927
03:12:42|0.17922
03:12:43|0.17922
03:12:44|0.17922
03:12:44|0.17922
03:12:45|0.17922
03:12:45|0.17922
03:12:46|0.17922
03:12:47|0.17922
03:12:47|0.17922
03:12:48|0.17922
03:12:49|0.17927
03:12:49|0.17927
03:12:50|0.17927
03:12:51|0.17927
03:12:51|0.17941
03:12:52|0.17926
03:12:52|0.17926
03:12:53|0.17926
03:12:54|0.17926
03:12:55|0.17941
03:12:56|0.17941
03:12:56|0.17941
03:12:57|0.17941
03:12:58|0.17941
03:12:58|0.17941
03:12:59|0.17941
03:12:59|0.17944
03:13:00|0.17934
03:13:01|0.17934
03:13:02|0.17943
03:13:03|0.17943
03:13:04|0.17961
03:13:05|0.17923
03:13:06|0.17923
03:13:06|0.17923
03:13:07|0.17923
03:13:07|0.17923
03:13:07|0.17923
03:13:08|0.17955
03:13:08|0.17955
03:13:09|0.17962
03:13:10|0.17971
03:13:11|0.17963
03:13:12|0.17963
03:13:12|0.17963
03:13:13|0.17977
03:13:14|0.17977
03:13:15|0.17977
03:13:15|0.17965
03:13:16|0.17965
03:13:17|0.17965
03:13:17|0.17965
03:13:18|0.17922
03:13:19|0.17922
03:13:19|0.17922
03:13:20|0.17922
03:13:20|0.17931
03:13:21|0.17931
03:13:21|0.17931
03:13:22|0.17931
03:13:23|0.17929
03:13:24|0.17957
03:13:24|0.1795
03:13:25|0.17977
03:13:25|0.17977
03:13:26|0.17977
03:13:27|0.17955
03:13:28|0.17981
03:13:29|0.17981
03:13:29|0.17981
03:13:30|0.17981
03:13:31|0.17981
03:13:32|0.17976
03:13:33|0.17976
03:13:34|0.17977
03:13:34|0.17977
03:13:35|0.17977
03:13:36|0.17977
03:13:37|0.17977
03:13:37|0.17977
03:13:38|0.17977
03:13:38|0.17977
03:13:39|0.17977
03:13:40|0.17977
03:13:40|0.17969
03:13:41|0.17969
03:13:42|0.17969
03:13:43|0.17969
03:13:43|0.17969
03:13:43|0.17969
03:13:44|0.17968
03:13:45|0.17979
03:13:45|0.17979
03:13:46|0.17968
03:13:46|0.17934
03:13:47|0.17927
03:13:48|0.17927
03:13:49|0.17937
03:13:50|0.17923
03:13:52|0.17923
03:13:53|0.17922
03:13:53|0.17922
03:13:54|0.17922
03:13:56|0.17931
03:13:57|0.17931
03:13:58|0.1793
03:13:59|0.17913
03:14:00|0.17913
03:14:00|0.17913
03:14:01|0.17913
03:14:02|0.17913
03:14:02|0.17913
03:14:03|0.17913
03:14:04|0.17913
03:14:05|0.17923
03:14:05|0.17923
03:14:06|0.17923
03:14:07|0.17911
03:14:08|0.17911
03:14:08|0.17911
03:14:09|0.17911
03:14:10|0.17911
03:14:11|0.17911
03:14:11|0.17911
03:14:12|0.17911
03:14:13|0.17911
03:14:14|0.17911
03:14:14|0.1797
03:14:15|0.18011
03:14:15|0.18018
03:14:16|0.17991
03:14:17|0.17991
03:14:18|0.17991
03:14:18|0.17996
03:14:19|0.17986
03:14:20|0.17986
03:14:21|0.17986
03:14:22|0.17986
03:14:23|0.17986
03:14:24|0.17986
03:14:24|0.17986
03:14:26|0.17986
03:14:26|0.18012
03:14:27|0.18012
03:14:28|0.17988
03:14:28|0.17988
03:14:29|0.17988
03:14:30|0.17988
03:14:30|0.17988
03:14:31|0.17988
03:14:32|0.17988
03:14:32|0.17988
03:14:33|0.18
03:14:33|0.18
03:14:34|0.18
03:14:35|0.18
03:14:36|0.18
03:14:36|0.17986
03:14:37|0.17986
03:14:37|0.17986
03:14:38|0.17986
03:14:39|0.17986
03:14:39|0.17986
03:14:40|0.17934
03:14:41|0.1791
03:14:41|0.17905
03:14:42|0.17911
03:14:42|0.17911
03:14:43|0.17911
03:14:43|0.17911
03:14:44|0.17911
03:14:45|0.17911
03:14:45|0.17911
03:14:46|0.17926
03:14:47|0.17931
03:14:48|0.17912
03:14:48|0.17927
03:14:49|0.17927
03:14:50|0.17944
03:14:51|0.17944
03:14:53|0.17944
03:14:53|0.17972
03:14:54|0.18
03:14:55|0.18
03:14:56|0.17971
03:14:57|0.18009
03:14:58|0.17985
03:14:59|0.17985
03:15:00|0.17985
03:15:01|0.17985
03:15:01|0.17988
03:15:02|0.17988
03:15:03|0.17988
03:15:04|0.17988
03:15:04|0.17988
03:15:05|0.17988
03:15:06|0.17988
03:15:07|0.1793
03:15:08|0.1793
03:15:09|0.17962
03:15:09|0.17962
03:15:11|0.17962
03:15:11|0.17962
03:15:12|0.17962
03:15:13|0.17959
03:15:14|0.17959
03:15:14|0.17959
03:15:15|0.17959
03:15:16|0.17959
03:15:16|0.17959
03:15:17|0.17959
03:15:17|0.17954
03:15:18|0.17972
03:15:18|0.17972
03:15:19|0.17986
03:15:20|0.17986
03:15:20|0.17986
03:15:21|0.17985
03:15:23|0.17985
03:15:23|0.17985
03:15:24|0.17985
03:15:24|0.17985
03:15:25|0.17985
03:15:26|0.17954
03:15:26|0.17954
03:15:27|0.1798
03:15:27|0.1798
03:15:28|0.1798
03:15:28|0.1798
03:15:29|0.17985
03:15:30|0.17985
03:15:31|0.17961
03:15:32|0.17983
03:15:32|0.17988
03:15:33|0.17988
03:15:33|0.17988
03:15:34|0.17988
03:15:34|0.17988
03:15:35|0.17988
03:15:36|0.17983
03:15:36|0.1798
03:15:37|0.1798
03:15:37|0.1798
03:15:38|0.1798
03:15:39|0.1798
03:15:40|0.1798
03:15:40|0.1798
03:15:41|0.17991
03:15:41|0.17991
03:15:42|0.17991
03:15:43|0.17991
03:15:43|0.17991
03:15:43|0.17991
03:15:44|0.17991
03:15:45|0.17971
03:15:46|0.17971
03:15:47|0.17971
03:15:47|0.17997
03:15:48|0.17997
03:15:48|0.17961
03:15:49|0.17961
03:15:50|0.17961
03:15:51|0.17961
03:15:52|0.17961
03:15:53|0.17961
03:15:55|0.17961
03:15:55|0.17961
03:15:57|0.17959
03:15:58|0.17959
03:15:59|0.17961
03:15:59|0.17962
03:16:00|0.17962
03:16:01|0.17937
03:16:01|0.1791
03:16:02|0.17935
03:16:02|0.17926
03:16:03|0.17926
03:16:04|0.17926
03:16:05|0.17926
03:16:07|0.17926
03:16:07|0.17926
03:16:08|0.17926
03:16:09|0.17926
03:16:10|0.17913
03:16:11|0.17906
03:16:12|0.17923
03:16:12|0.17917
03:16:13|0.17917
03:16:14|0.17917
03:16:15|0.17917
03:16:16|0.17928
03:16:17|0.17905
03:16:18|0.17905
03:16:19|0.17909
03:16:20|0.17909
03:16:21|0.17909
03:16:22|0.17909
03:16:22|0.17909
03:16:23|0.17917
03:16:24|0.17917
03:16:25|0.17917
03:16:25|0.17917
03:16:26|0.17917
03:16:27|0.17907
03:16:27|0.17898
03:16:28|0.17907
03:16:29|0.17879
03:16:29|0.17901
03:16:30|0.17883
03:16:31|0.17875
03:16:31|0.17875
03:16:32|0.17875
03:16:32|0.17875
03:16:33|0.17896
03:16:33|0.17896
03:16:34|0.17896
03:16:35|0.17896
03:16:36|0.17875
03:16:37|0.17875
03:16:37|0.17875
03:16:38|0.17875
03:16:38|0.17875
03:16:39|0.17875
03:16:40|0.17875
03:16:41|0.17875
03:16:41|0.17875
03:16:42|0.17875
03:16:42|0.17874
03:16:43|0.17875
03:16:44|0.17875
03:16:45|0.18087
03:16:46|0.18118
03:16:46|0.18091
03:16:47|0.18111
03:16:48|0.18111
03:16:48|0.18109
03:16:49|0.18109
03:16:49|0.18109
03:16:50|0.18109
03:16:51|0.18109
03:16:51|0.18109
03:16:52|0.18123
03:16:52|0.18124
03:16:54|0.18058
03:16:54|0.1806
03:16:55|0.1806
03:16:56|0.18109
03:16:57|0.18109
03:16:58|0.18109
03:17:00|0.18109
03:17:00|0.18109
03:17:01|0.18094
03:17:02|0.18094
03:17:03|0.18094
03:17:04|0.18094
03:17:05|0.18068
03:17:06|0.18068
03:17:07|0.18068
03:17:08|0.18068
03:17:09|0.18068
03:17:10|0.18064
03:17:10|0.18064
03:17:11|0.18064
03:17:12|0.18064
03:17:12|0.18064
03:17:13|0.18064
03:17:14|0.18086
03:17:14|0.18086
03:17:15|0.18086
03:17:15|0.18086
03:17:16|0.18103
03:17:17|0.18103
03:17:18|0.18103
03:17:18|0.18103
03:17:19|0.18103
03:17:20|0.18106
03:17:21|0.18106
03:17:21|0.18106
03:17:22|0.18106
03:17:23|0.18106
03:17:23|0.18106
03:17:24|0.18106
03:17:25|0.18078
03:17:26|0.18105
03:17:27|0.18105
03:17:28|0.18105
03:17:28|0.1811
03:17:28|0.18125
03:17:29|0.18125
03:17:30|0.18126
03:17:31|0.18106
03:17:32|0.18106
03:17:32|0.1811
03:17:32|0.1811
03:17:33|0.18103
03:17:33|0.18103
03:17:34|0.18103
03:17:35|0.18103
03:17:35|0.18103
03:17:36|0.18103
03:17:36|0.18103
03:17:37|0.18103
03:17:38|0.18103
03:17:38|0.18144
03:17:40|0.18113
03:17:41|0.18113
03:17:42|0.1814
03:17:43|0.1811
03:17:43|0.18125
03:17:44|0.18125
03:17:45|0.18125
03:17:46|0.18126
03:17:47|0.18126
03:17:48|0.18139
03:17:48|0.18154
03:17:49|0.18154
03:17:50|0.18154
03:17:51|0.18154
03:17:52|0.18154
03:17:53|0.18148
03:17:53|0.18148
03:17:54|0.18129
03:17:55|0.18129
03:17:55|0.18129
03:17:56|0.18129
03:17:57|0.18129
03:17:58|0.18129
03:17:58|0.18148
03:17:59|0.18148
03:18:00|0.18148
03:18:00|0.18148
03:18:01|0.18148
03:18:02|0.18148
03:18:02|0.18148
03:18:03|0.18148
03:18:03|0.18148
03:18:04|0.18148
03:18:05|0.18134
03:18:05|0.18134
03:18:06|0.18135
03:18:07|0.18135
03:18:07|0.18135
03:18:08|0.18135
03:18:09|0.18135
03:18:09|0.18135
03:18:10|0.18135
03:18:10|0.18135
03:18:11|0.18129
03:18:12|0.18129
03:18:13|0.18129
03:18:13|0.18119
03:18:14|0.18119
03:18:15|0.18145
03:18:15|0.18145
03:18:16|0.18145
03:18:16|0.1812
03:18:17|0.18145
03:18:17|0.18145
03:18:17|0.18145
03:18:18|0.18145
03:18:18|0.18118
03:18:19|0.18118
03:18:20|0.18118
03:18:20|0.18118
03:18:21|0.18118
03:18:21|0.18118
03:18:22|0.18118
03:18:22|0.18139
03:18:23|0.18139
03:18:24|0.18139
03:18:24|0.18147
03:18:25|0.18147
03:18:26|0.18145
03:18:27|0.18145
03:18:27|0.18125
03:18:28|0.18304
03:18:29|0.18343
03:18:29|0.18281
03:18:30|0.18274
03:18:31|0.18311
03:18:31|0.18264
03:18:32|0.18278
03:18:32|0.18267
03:18:33|0.18264
03:18:34|0.18266
03:18:35|0.18273
03:18:36|0.18299
03:18:36|0.18301
03:18:37|0.18339
03:18:38|0.18309
03:18:38|0.18331
03:18:39|0.18313
03:18:40|0.18313
03:18:41|0.18288
03:18:42|0.18268
03:18:43|0.18261
03:18:44|0.1824
03:18:45|0.18244
03:18:46|0.18269
03:18:47|0.18269
03:18:47|0.18268
03:18:48|0.18283
03:18:49|0.18335
03:18:50|0.1834
03:18:51|0.18337
03:18:52|0.18337
03:18:52|0.18322
03:18:53|0.18328
03:18:54|0.18333
03:18:54|0.18312
03:18:55|0.18312
03:18:55|0.18335
03:18:55|0.18335
03:18:56|0.18335
03:18:57|0.18333
03:18:58|0.18335
03:18:58|0.18335
03:18:59|0.18335
03:18:59|0.18337
03:19:00|0.18343
03:19:01|0.18343
03:19:02|0.18335
03:19:02|0.18322
03:19:03|0.18322
03:19:04|0.18322
03:19:04|0.18322
03:19:05|0.18329
03:19:06|0.18329
03:19:06|0.18334
03:19:07|0.18325
03:19:08|0.18325
03:19:08|0.18325
03:19:09|0.18325
03:19:10|0.18325
03:19:10|0.18325
03:19:12|0.18325
03:19:12|0.18325
03:19:13|0.18322
03:19:14|0.18334
03:19:15|0.18334
03:19:15|0.18334
03:19:16|0.18334
03:19:16|0.18334
03:19:17|0.18368
03:19:17|0.18353
03:19:18|0.18346
03:19:19|0.18346
03:19:19|0.18361
03:19:20|0.18342
03:19:21|0.18347
03:19:21|0.18337
03:19:22|0.18333
03:19:23|0.18345
03:19:23|0.18345
03:19:24|0.18325
03:19:25|0.184
03:19:25|0.18358
03:19:26|0.18362
03:19:26|0.18322
03:19:27|0.18357
03:19:27|0.18357
03:19:28|0.18357
03:19:28|0.1834
03:19:29|0.1834
03:19:29|0.18364
03:19:30|0.184
03:19:31|0.18376
03:19:31|0.184
03:19:32|0.184
03:19:32|0.184
03:19:33|0.184
03:19:33|0.18376
03:19:34|0.18396
03:19:35|0.18376
03:19:35|0.18398
03:19:36|0.18376
03:19:37|0.1838
03:19:38|0.18397
03:19:39|0.18397
03:19:40|0.18397
03:19:41|0.18397
03:19:42|0.184
03:19:42|0.18398
03:19:43|0.18399
03:19:43|0.18377
03:19:43|0.18377
03:19:45|0.18379
03:19:46|0.18379
03:19:47|0.18379
03:19:47|0.18379
03:19:49|0.18379
03:19:50|0.18379
03:19:50|0.18369
03:19:51|0.18379
03:19:52|0.18363
03:19:52|0.18363
03:19:53|0.18376
03:19:54|0.18376
03:19:55|0.18376
03:19:55|0.18377
03:19:55|0.18377
03:19:56|0.18392
03:19:57|0.18392
03:19:57|0.18392
03:19:58|0.18392
03:19:59|0.18392
03:20:00|0.18392
03:20:00|0.18398
03:20:01|0.18398
03:20:01|0.184
03:20:02|0.184
03:20:03|0.184
03:20:04|0.18399
03:20:05|0.18387
03:20:06|0.18385
03:20:07|0.18399
03:20:07|0.184
03:20:08|0.184
03:20:09|0.184
03:20:09|0.184
03:20:10|0.184
03:20:10|0.18406
03:20:10|0.18425
03:20:11|0.18399
03:20:11|0.18399
03:20:12|0.18378
03:20:12|0.18378
03:20:13|0.18317
03:20:13|0.18337
03:20:14|0.18331
03:20:14|0.18348
03:20:15|0.18388
03:20:15|0.18391
03:20:16|0.1845
03:20:16|0.18418
03:20:17|0.18408
03:20:18|0.18414
03:20:19|0.18395
03:20:19|0.18416
03:20:19|0.18416
03:20:20|0.18416
03:20:20|0.18416
03:20:21|0.18416
03:20:21|0.18416
03:20:22|0.1838
03:20:23|0.18395
03:20:23|0.18422
03:20:24|0.18422
03:20:24|0.18416
03:20:24|0.18416
03:20:25|0.18411
03:20:25|0.18421
03:20:26|0.18421
03:20:26|0.18449
03:20:27|0.18446
03:20:27|0.18446
03:20:28|0.18446
03:20:28|0.18449
03:20:29|0.1845
03:20:29|0.18449
03:20:29|0.18449
03:20:30|0.18449
03:20:30|0.18449
03:20:31|0.18449
03:20:31|0.1845
03:20:32|0.1845
03:20:33|0.18431
03:20:33|0.18448
03:20:34|0.18437
03:20:34|0.18449
03:20:35|0.18449
03:20:35|0.18449
03:20:36|0.1845
03:20:36|0.1845
03:20:37|0.18455
03:20:39|0.18451
03:20:39|0.18462
03:20:39|0.18488
03:20:41|0.18455
03:20:41|0.18462
03:20:42|0.18462
03:20:43|0.18472
03:20:43|0.18473
03:20:44|0.18487
03:20:45|0.18487
03:20:45|0.18487
03:20:46|0.1849
03:20:47|0.1849
03:20:47|0.18473
03:20:48|0.18485
03:20:49|0.18485
03:20:50|0.18489
03:20:50|0.18494
03:20:52|0.18486
03:20:52|0.18494
03:20:53|0.18494
03:20:53|0.18494
03:20:54|0.18494
03:20:54|0.18494
03:20:55|0.18487
03:20:56|0.18494
03:20:56|0.18497
03:20:57|0.18497
03:20:58|0.18497
03:20:59|0.18497
03:20:59|0.18497
03:21:00|0.18493
03:21:01|0.18487
03:21:01|0.18487
03:21:02|0.18487
03:21:02|0.18487
03:21:03|0.18487
03:21:04|0.18496
03:21:04|0.1849
03:21:05|0.1849
03:21:06|0.1849
03:21:06|0.1849
03:21:06|0.18497
03:21:07|0.18497
03:21:08|0.18497
03:21:09|0.18497
03:21:09|0.18494
03:21:10|0.18498
03:21:11|0.18495
03:21:12|0.18498
03:21:12|0.18498
03:21:13|0.18498
03:21:15|0.18498
03:21:15|0.18498
03:21:15|0.18498
03:21:16|0.18498
03:21:16|0.18498
03:21:17|0.18498
03:21:17|0.18498
03:21:18|0.18494
03:21:18|0.18499
03:21:19|0.185
03:21:19|0.185
03:21:20|0.185
03:21:20|0.185
03:21:21|0.185
03:21:22|0.185
03:21:22|0.185
03:21:23|0.185
03:21:24|0.185
03:21:24|0.185
03:21:25|0.185
03:21:26|0.185
03:21:26|0.18491
03:21:27|0.18468
03:21:27|0.18486
03:21:28|0.18468
03:21:28|0.18468
03:21:29|0.18468
03:21:29|0.18468
03:21:30|0.18474
03:21:31|0.18478
03:21:32|0.18498
03:21:32|0.18498
03:21:33|0.18482
03:21:34|0.18497
03:21:34|0.18497
03:21:34|0.18497
03:21:35|0.18497
03:21:36|0.18497
03:21:37|0.18499
03:21:38|0.18499
03:21:39|0.185
03:21:40|0.185
03:21:41|0.185
03:21:42|0.185
03:21:43|0.185
03:21:44|0.185
03:21:44|0.185
03:21:45|0.18499
03:21:46|0.18499
03:21:46|0.185
03:21:47|0.185
03:21:48|0.18492
03:21:48|0.18495
03:21:49|0.18495
03:21:50|0.185
03:21:51|0.185
03:21:52|0.18497
03:21:52|0.18497
03:21:53|0.18497
03:21:54|0.18497
03:21:55|0.18497
03:21:55|0.18497
03:21:56|0.18497
03:21:56|0.18497
03:21:57|0.18497
03:21:58|0.18497
03:21:58|0.18437
03:21:59|0.18415
03:21:59|0.18379
03:22:00|0.18379
03:22:01|0.18392
03:22:01|0.18392
03:22:02|0.18393
03:22:02|0.18373
03:22:03|0.18373
03:22:04|0.18373
03:22:05|0.18391
03:22:06|0.18402
03:22:06|0.18423
03:22:07|0.18442
03:22:08|0.1842
03:22:08|0.18424
03:22:09|0.18463
03:22:10|0.18443
03:22:11|0.18461
03:22:11|0.18464
03:22:12|0.18436
03:22:13|0.18436
03:22:13|0.18436
03:22:14|0.18436
03:22:14|0.18458
03:22:15|0.18479
03:22:15|0.18479
03:22:16|0.18456
03:22:16|0.18444
03:22:17|0.18444
03:22:17|0.18444
03:22:18|0.18444
03:22:19|0.18423
03:22:19|0.18423
03:22:20|0.18423
03:22:21|0.18446
03:22:21|0.18425
03:22:22|0.18425
03:22:23|0.18425
03:22:23|0.18441
03:22:24|0.18441
03:22:24|0.18429
03:22:25|0.18471
03:22:26|0.18471
03:22:26|0.18461
03:22:27|0.18461
03:22:27|0.18461
03:22:28|0.18424
03:22:29|0.18464
03:22:29|0.18464
03:22:29|0.18464
03:22:30|0.18464
03:22:32|0.18458
03:22:32|0.18457
03:22:32|0.18457
03:22:33|0.18457
03:22:33|0.18457
03:22:34|0.18457
03:22:34|0.18468
03:22:35|0.18468
03:22:35|0.18468
03:22:36|0.18468
03:22:37|0.18468
03:22:37|0.18457
03:22:38|0.18457
03:22:39|0.18453
03:22:39|0.18468
03:22:40|0.18468
03:22:40|0.18468
03:22:41|0.18464
03:22:42|0.18468
03:22:43|0.18468
03:22:44|0.18468
03:22:45|0.18468
03:22:45|0.18468
03:22:46|0.18468
03:22:46|0.18464
03:22:47|0.18468
03:22:48|0.18455
03:22:49|0.18469
03:22:49|0.18481
03:22:50|0.18497
03:22:50|0.18478
03:22:51|0.18478
03:22:52|0.18478
03:22:52|0.18479
03:22:53|0.18479
03:22:53|0.18489
03:22:55|0.18475
03:22:55|0.18475
03:22:56|0.18475
03:22:56|0.18471
03:22:57|0.18471
03:22:58|0.18471
03:22:59|0.18471
03:22:59|0.18475
03:23:00|0.18475
03:23:01|0.18475
03:23:02|0.18468
03:23:03|0.18468
03:23:04|0.18468
03:23:05|0.18444
03:23:05|0.18444
03:23:07|0.18444
03:23:08|0.18444
03:23:08|0.18465
03:23:09|0.18465
03:23:10|0.18465
03:23:10|0.18465
03:23:11|0.18442
03:23:12|0.18427
03:23:12|0.18424
03:23:13|0.18441
03:23:14|0.18424
03:23:14|0.18424
03:23:15|0.18424
03:23:16|0.18447
03:23:16|0.18458
03:23:16|0.18449
03:23:17|0.18444
03:23:18|0.18444
03:23:19|0.18444
03:23:19|0.18444
03:23:20|0.18444
03:23:21|0.18444
03:23:21|0.18444
03:23:22|0.18448
03:23:23|0.18448
03:23:24|0.18444
03:23:25|0.18444
03:23:26|0.1847
03:23:26|0.1847
03:23:27|0.1847
03:23:28|0.1847
03:23:28|0.18447
03:23:29|0.18466
03:23:29|0.18466
03:23:30|0.18466
03:23:31|0.18466
03:23:32|0.18451
03:23:33|0.18451
03:23:34|0.18451
03:23:35|0.18451
03:23:35|0.18452
03:23:36|0.18451
03:23:36|0.18451
03:23:37|0.18451
03:23:37|0.18451
03:23:38|0.18451
03:23:39|0.18451
03:23:40|0.18451
03:23:41|0.18467
03:23:42|0.18467
03:23:43|0.18467
03:23:44|0.18467
03:23:45|0.18467
03:23:45|0.18467
03:23:46|0.18452
03:23:47|0.18452
03:23:48|0.18452
03:23:48|0.18466
03:23:49|0.18451
03:23:50|0.1845
03:23:50|0.18452
03:23:51|0.18452
03:23:51|0.18452
03:23:53|0.18463
03:23:53|0.18436
03:23:54|0.18425
03:23:55|0.18425
03:23:55|0.18425
03:23:56|0.18425
03:23:57|0.18425
03:23:57|0.18425
03:23:58|0.18425
03:23:59|0.18425
03:23:59|0.18425
03:24:00|0.18425
03:24:01|0.18425
03:24:02|0.18425
03:24:02|0.18425
03:24:03|0.18425
03:24:04|0.18425
03:24:04|0.18425
03:24:05|0.18425
03:24:06|0.18425
03:24:07|0.18425
03:24:07|0.18425
03:24:09|0.18439
03:24:10|0.18439
03:24:11|0.18439
03:24:11|0.18425
03:24:12|0.18419
03:24:13|0.18419
03:24:13|0.1842
03:24:14|0.18397
03:24:15|0.18401
03:24:16|0.18393
03:24:16|0.18397
03:24:17|0.18397
03:24:18|0.1839
03:24:19|0.1839
03:24:20|0.1839
03:24:21|0.1839
03:24:22|0.18396
03:24:23|0.18396
03:24:23|0.18396
03:24:24|0.18396
03:24:24|0.18396
03:24:25|0.1838
03:24:25|0.18376
03:24:26|0.18353
03:24:27|0.1836
03:24:27|0.18328
03:24:28|0.1836
03:24:29|0.1836
03:24:29|0.18344
03:24:30|0.18344
03:24:31|0.18318
03:24:31|0.18328
03:24:32|0.183
03:24:32|0.18321
03:24:33|0.18321
03:24:34|0.18319
03:24:35|0.18319
03:24:37|0.18305
03:24:37|0.183
03:24:37|0.18335
03:24:38|0.18335
03:24:40|0.18322
03:24:41|0.18258
03:24:42|0.18258
03:24:43|0.18269
03:24:44|0.18265
03:24:45|0.18265
03:24:45|0.18264
03:24:47|0.18271
03:24:47|0.18282
03:24:48|0.18294
03:24:49|0.18265
03:24:49|0.18293
03:24:50|0.18266
03:24:51|0.18266
03:24:52|0.18259
03:24:52|0.18274
03:24:53|0.18274
03:24:54|0.18274
03:24:54|0.18274
03:24:55|0.18281
03:24:55|0.18281
03:24:56|0.18258
03:24:57|0.18248
03:24:58|0.18248
03:24:59|0.18255
03:24:59|0.18255
03:25:00|0.18255
03:25:01|0.18276
03:25:01|0.18269
03:25:02|0.18269
03:25:03|0.18277
03:25:04|0.18102
03:25:04|0.18126
03:25:05|0.18119
03:25:05|0.18119
03:25:06|0.18105
03:25:07|0.18128
03:25:07|0.18141
03:25:08|0.18127
03:25:08|0.18134
03:25:10|0.18134
03:25:10|0.18134
03:25:11|0.1813
03:25:11|0.1813
03:25:12|0.1813
03:25:13|0.18106
03:25:13|0.18066
03:25:14|0.181
03:25:15|0.181
03:25:15|0.18062
03:25:15|0.18059
03:25:16|0.18059
03:25:17|0.18059
03:25:17|0.18059
03:25:18|0.1808
03:25:18|0.1808
03:25:18|0.1808
03:25:19|0.18062
03:25:19|0.18062
03:25:20|0.18064
03:25:20|0.18053
03:25:21|0.18086
03:25:21|0.181
03:25:22|0.18071
03:25:22|0.18079
03:25:22|0.18079
03:25:23|0.18079
03:25:23|0.18083
03:25:24|0.18056
03:25:25|0.18056
03:25:25|0.18066
03:25:26|0.18065
03:25:27|0.18065
03:25:27|0.18061
03:25:27|0.18061
03:25:28|0.18061
03:25:28|0.18035
03:25:29|0.18057
03:25:29|0.18057
03:25:30|0.18036
03:25:30|0.18036
03:25:30|0.18065
03:25:31|0.18066
03:25:32|0.18066
03:25:32|0.18084
03:25:33|0.1806
03:25:34|0.18087
03:25:35|0.18087
03:25:36|0.18087
03:25:36|0.18087
03:25:37|0.18087
03:25:38|0.18087
03:25:38|0.18087
03:25:39|0.18112
03:25:40|0.18112
03:25:40|0.18112
03:25:41|0.18112
03:25:42|0.18108
03:25:43|0.18108
03:25:43|0.18108
03:25:44|0.18108
03:25:45|0.18108
03:25:46|0.18108
03:25:46|0.18108
03:25:47|0.18108
03:25:48|0.18113
03:25:48|0.18105
03:25:49|0.18105
03:25:49|0.18113
03:25:51|0.18143
03:25:51|0.18191
03:25:52|0.18176
03:25:52|0.18198
03:25:53|0.18198
03:25:53|0.18198
03:25:54|0.18208
03:25:55|0.18221
03:25:55|0.18277
03:25:55|0.18251
03:25:56|0.18309
03:25:57|0.18287
03:25:58|0.18282
03:25:58|0.18314
03:25:59|0.18315
03:26:00|0.18315
03:26:00|0.18295
03:26:01|0.18295
03:26:02|0.18365
03:26:02|0.18403
03:26:03|0.18375
03:26:04|0.18373
03:26:04|0.18375
03:26:06|0.1836
03:26:06|0.18363
03:26:07|0.18363
03:26:07|0.18333
03:26:08|0.18323
03:26:09|0.18352
03:26:10|0.18352
03:26:11|0.18283
03:26:12|0.18283
03:26:12|0.18283
03:26:13|0.18336
03:26:13|0.18331
03:26:14|0.18331
03:26:14|0.18331
03:26:15|0.18331
03:26:16|0.18331
03:26:17|0.18329
03:26:17|0.18329
03:26:17|0.18329
03:26:18|0.18329
03:26:18|0.18331
03:26:19|0.18331
03:26:19|0.18341
03:26:20|0.18341
03:26:20|0.18341
03:26:21|0.18341
03:26:21|0.18341
03:26:22|0.18365
03:26:23|0.18365
03:26:23|0.18354
03:26:24|0.18354
03:26:24|0.18368
03:26:25|0.18382
03:26:25|0.18382
03:26:26|0.18382
03:26:27|0.18382
03:26:27|0.18372
03:26:27|0.18372
03:26:28|0.18372
03:26:29|0.18398
03:26:29|0.18398
03:26:29|0.18398
03:26:30|0.18398
03:26:31|0.18398
03:26:31|0.18398
03:26:32|0.18384
03:26:32|0.18401
03:26:33|0.18379
03:26:34|0.18364
03:26:35|0.18369
03:26:36|0.18369
03:26:36|0.18363
03:26:37|0.1836
03:26:38|0.18363
03:26:39|0.18363
03:26:39|0.18368
03:26:40|0.18368
03:26:40|0.1835
03:26:42|0.18363
03:26:42|0.18363
03:26:43|0.18363
03:26:44|0.18364
03:26:45|0.18376
03:26:46|0.1835
03:26:47|0.18363
03:26:48|0.18355
03:26:48|0.18367
03:26:49|0.1837
03:26:50|0.1837
03:26:51|0.18368
03:26:51|0.1838
03:26:52|0.18358
03:26:52|0.18358
03:26:53|0.18358
03:26:53|0.18343
03:26:55|0.1832
03:26:55|0.18317
03:26:56|0.18317
03:26:57|0.18328
03:26:57|0.18321
03:26:58|0.18321
03:26:59|0.18333
03:27:00|0.18333
03:27:00|0.18335
03:27:01|0.18335
03:27:02|0.18328
03:27:03|0.18332
03:27:04|0.18332
03:27:04|0.18332
03:27:05|0.18332
03:27:05|0.18368
03:27:06|0.18368
03:27:07|0.18327
03:27:07|0.18327
03:27:08|0.18327
03:27:08|0.18327
03:27:09|0.18327
03:27:10|0.18332
03:27:11|0.18338
03:27:12|0.18347
03:27:13|0.18351
03:27:14|0.18351
03:27:15|0.18351
03:27:16|0.18351
03:27:17|0.18351
03:27:18|0.18351
03:27:18|0.18351
03:27:19|0.18351
03:27:19|0.18317
03:27:20|0.18317
03:27:21|0.18317
03:27:21|0.18317
03:27:22|0.18317
03:27:22|0.18317
03:27:23|0.18317
03:27:24|0.18309
03:27:25|0.18309
03:27:25|0.18324
03:27:26|0.18324
03:27:26|0.18324
03:27:27|0.18324
03:27:28|0.18324
03:27:28|0.18313
03:27:29|0.18313
03:27:30|0.18313
03:27:30|0.18313
03:27:31|0.18313
03:27:32|0.18339
03:27:32|0.18305
03:27:33|0.18305
03:27:34|0.18305
03:27:35|0.1831
03:27:35|0.1831
03:27:36|0.18328
03:27:36|0.18313
03:27:37|0.18313
03:27:37|0.18313
03:27:39|0.18306
03:27:39|0.18306
03:27:39|0.18306
03:27:40|0.18306
03:27:41|0.18306
03:27:42|0.18308
03:27:42|0.18308
03:27:43|0.18308
03:27:44|0.18308
03:27:44|0.18308
03:27:46|0.18308
03:27:46|0.18308
03:27:48|0.18308
03:27:48|0.18308
03:27:49|0.18308
03:27:49|0.18324
03:27:50|0.18324
03:27:50|0.18326
03:27:52|0.18325
03:27:52|0.18325
03:27:53|0.18325
03:27:53|0.18325
03:27:54|0.18325
03:27:54|0.18328
03:27:55|0.18328
03:27:56|0.18328
03:27:56|0.18328
03:27:56|0.18328
03:27:57|0.18321
03:27:58|0.18321
03:27:58|0.18321
03:27:59|0.18321
03:27:59|0.18328
03:28:00|0.18328
03:28:01|0.18328
03:28:02|0.18339
03:28:02|0.18339
03:28:02|0.18339
03:28:03|0.18339
03:28:04|0.18339
03:28:05|0.1835
03:28:05|0.1835
03:28:06|0.1835
03:28:06|0.1835
03:28:07|0.1835
03:28:07|0.1835
03:28:08|0.1835
03:28:09|0.1835
03:28:09|0.18351
03:28:10|0.18351
03:28:11|0.18368
03:28:12|0.18367
03:28:13|0.18367
03:28:13|0.18367
03:28:14|0.18367
03:28:15|0.18367
03:28:16|0.18367
03:28:17|0.18367
03:28:18|0.1835
03:28:19|0.1835
03:28:20|0.18332
03:28:20|0.18361
03:28:21|0.18361
03:28:22|0.18355
03:28:22|0.18355
03:28:23|0.18355
03:28:23|0.18355
03:28:24|0.18355
03:28:25|0.18335
03:28:26|0.18335
03:28:26|0.18335
03:28:27|0.18335
03:28:27|0.18375
03:28:27|0.18375
03:28:28|0.18375
03:28:29|0.18375
03:28:30|0.18375
03:28:30|0.18375
03:28:30|0.184
03:28:31|0.184
03:28:32|0.18407
03:28:33|0.18382
03:28:33|0.18382
03:28:34|0.18382
03:28:34|0.18382
03:28:35|0.18382
03:28:36|0.18382
03:28:36|0.18382
03:28:37|0.18382
03:28:38|0.18382
03:28:39|0.18382
03:28:39|0.18382
03:28:40|0.18375
03:28:41|0.18422
03:28:41|0.18422
03:28:42|0.18422
03:28:42|0.18422
03:28:43|0.18422
03:28:43|0.18422
03:28:44|0.18433
03:28:45|0.18443
03:28:46|0.18407
03:28:46|0.18354
03:28:47|0.1845
03:28:47|0.18444
03:28:49|0.18405
03:28:49|0.18388
03:28:50|0.18372
03:28:51|0.18354
03:28:52|0.18354
03:28:52|0.18386
03:28:53|0.18386
03:28:54|0.18386
03:28:55|0.18386
03:28:56|0.18386
03:28:56|0.18386
03:28:57|0.18386
03:28:58|0.18386
03:28:58|0.1837
03:28:59|0.1837
03:29:00|0.18386
03:29:00|0.18399
03:29:01|0.18399
03:29:02|0.18399
03:29:02|0.18399
03:29:03|0.18399
03:29:03|0.18371
03:29:03|0.18371
03:29:04|0.18371
03:29:04|0.18371
03:29:05|0.18371
03:29:05|0.18398
03:29:06|0.18398
03:29:07|0.18371
03:29:08|0.18371
03:29:08|0.18376
03:29:09|0.18316
03:29:10|0.18339
03:29:10|0.1829
03:29:11|0.1829
03:29:12|0.18271
03:29:13|0.18315
03:29:14|0.18315
03:29:15|0.18266
03:29:16|0.18289
03:29:16|0.18236
03:29:17|0.1826
03:29:18|0.18262
03:29:18|0.18271
03:29:19|0.1832
03:29:19|0.1832
03:29:20|0.18311
03:29:21|0.1833
03:29:22|0.18397
03:29:22|0.18386
03:29:23|0.18382
03:29:24|0.18356
03:29:24|0.18389
03:29:25|0.18389
03:29:25|0.18389
03:29:26|0.18392
03:29:26|0.18397
03:29:27|0.18397
03:29:27|0.18397
03:29:28|0.18397
03:29:29|0.18398
03:29:29|0.18324
03:29:30|0.18382
03:29:31|0.18382
03:29:33|0.18339
03:29:33|0.18416
03:29:34|0.18416
03:29:34|0.18416
03:29:35|0.18416
03:29:35|0.18382
03:29:37|0.18382
03:29:37|0.18382
03:29:38|0.18383
03:29:38|0.18383
03:29:39|0.18415
03:29:39|0.18415
03:29:40|0.18415
03:29:40|0.18416
03:29:41|0.18416
03:29:41|0.18403
03:29:42|0.18408
03:29:43|0.18408
03:29:43|0.18408
03:29:44|0.18408
03:29:45|0.18446
03:29:45|0.18446
03:29:46|0.18446
03:29:46|0.18446
03:29:47|0.18411
03:29:48|0.18411
03:29:48|0.1843
03:29:49|0.1843
03:29:49|0.18408
03:29:50|0.18408
03:29:50|0.18408
03:29:52|0.18408
03:29:52|0.18408
03:29:53|0.18408
03:29:54|0.18415
03:29:54|0.18415
03:29:55|0.18415
03:29:56|0.18415
03:29:57|0.18415
03:29:58|0.1842
03:29:59|0.1842
03:29:59|0.1842
03:30:00|0.1842
03:30:01|0.18419
03:30:02|0.18419
03:30:03|0.18419
03:30:03|0.1842
03:30:04|0.1842
03:30:05|0.18419
03:30:06|0.18419
03:30:07|0.1842
03:30:07|0.18449
03:30:08|0.1842
03:30:08|0.18416
03:30:09|0.18447
03:30:09|0.1842
03:30:10|0.18419
03:30:11|0.18419
03:30:12|0.18419
03:30:13|0.18419
03:30:13|0.18445
03:30:14|0.18445
03:30:15|0.18445
03:30:16|0.18445
03:30:16|0.18445
03:30:17|0.18413
03:30:18|0.18437
03:30:18|0.18437
03:30:19|0.18437
03:30:20|0.18412
03:30:20|0.18412
03:30:21|0.18412
03:30:21|0.18402
03:30:22|0.18402
03:30:23|0.18402
03:30:24|0.18402
03:30:24|0.18402
03:30:25|0.18402
03:30:26|0.18402
03:30:26|0.18402
03:30:27|0.18433
03:30:27|0.18433
03:30:28|0.18433
03:30:28|0.18433
03:30:29|0.18433
03:30:30|0.18433
03:30:30|0.18433
03:30:31|0.18433
03:30:32|0.18433
03:30:32|0.18433
03:30:33|0.18433
03:30:33|0.18433
03:30:35|0.18412
03:30:36|0.18433
03:30:37|0.18433
03:30:38|0.18433
03:30:38|0.18433
03:30:39|0.18433
03:30:40|0.18433
03:30:40|0.18417
03:30:41|0.18417
03:30:42|0.18405
03:30:43|0.184
03:30:44|0.184
03:30:45|0.184
03:30:45|0.184
03:30:46|0.184
03:30:47|0.184
03:30:48|0.184
03:30:48|0.184
03:30:49|0.184
03:30:49|0.184
03:30:50|0.184
03:30:51|0.184
03:30:52|0.184
03:30:52|0.184
03:30:53|0.184
03:30:53|0.18403
03:30:54|0.18425
03:30:55|0.18425
03:30:56|0.18425
03:30:57|0.1843
03:30:57|0.18403
03:30:58|0.18429
03:30:59|0.18435
03:31:00|0.18433
03:31:00|0.18433
03:31:01|0.18429
03:31:01|0.18429
03:31:02|0.18429
03:31:03|0.18437
03:31:04|0.18437
03:31:04|0.18437
03:31:05|0.18437
03:31:05|0.18437
03:31:06|0.18437
03:31:07|0.18431
03:31:09|0.18445
03:31:10|0.18445
03:31:10|0.1845
03:31:12|0.1846
03:31:13|0.18436
03:31:14|0.18456
03:31:14|0.1846
03:31:15|0.1846
03:31:16|0.1846
03:31:17|0.1847
03:31:18|0.1847
03:31:18|0.18441
03:31:19|0.18438
03:31:20|0.18438
03:31:20|0.18437
03:31:21|0.18464
03:31:22|0.18464
03:31:23|0.18471
03:31:24|0.18471
03:31:25|0.18471
03:31:26|0.18468
03:31:27|0.18468
03:31:27|0.18468
03:31:28|0.18468
03:31:29|0.18468
03:31:30|0.18468
03:31:30|0.18461
03:31:31|0.18461
03:31:32|0.18461
03:31:33|0.1846
03:31:33|0.18478
03:31:34|0.18456
03:31:35|0.18475
03:31:36|0.1848
03:31:36|0.1848
03:31:37|0.1848
03:31:37|0.1848
03:31:38|0.18471
03:31:39|0.1848
03:31:39|0.1848
03:31:40|0.1848
03:31:40|0.1848
03:31:41|0.18463
03:31:42|0.18463
03:31:43|0.18465
03:31:43|0.18484
03:31:43|0.18484
03:31:44|0.18484
03:31:45|0.1847
03:31:46|0.18459
03:31:46|0.18459
03:31:47|0.18459
03:31:49|0.18459
03:31:49|0.18459
03:31:50|0.18455
03:31:50|0.18455
03:31:51|0.18455
03:31:52|0.18475
03:31:53|0.18475
03:31:54|0.18483
03:31:54|0.18471
03:31:55|0.18482
03:31:55|0.18482
03:31:56|0.18482
03:31:56|0.18482
03:31:57|0.1849
03:31:58|0.1849
03:31:58|0.18468
03:31:59|0.1849
03:32:00|0.1849
03:32:01|0.18482
03:32:01|0.1848
03:32:02|0.18479
03:32:02|0.18453
03:32:03|0.18448
03:32:04|0.18444
03:32:04|0.18465
03:32:05|0.18468
03:32:05|0.1848
03:32:06|0.18478
03:32:07|0.18451
03:32:07|0.18451
03:32:08|0.18451
03:32:08|0.18451
03:32:09|0.18451
03:32:10|0.18472
03:32:11|0.18478
03:32:12|0.18478
03:32:12|0.18478
03:32:13|0.18478
03:32:14|0.1848
03:32:16|0.1848
03:32:16|0.18478
03:32:17|0.18478
03:32:18|0.1848
03:32:19|0.1848
03:32:20|0.1848
03:32:20|0.18484
03:32:21|0.18484
03:32:22|0.1849
03:32:22|0.18484
03:32:23|0.18484
03:32:24|0.18484
03:32:25|0.18484
03:32:26|0.18469
03:32:26|0.18469
03:32:28|0.18469
03:32:28|0.18469
03:32:29|0.18469
03:32:29|0.18469
03:32:31|0.18469
03:32:31|0.18469
03:32:32|0.18469
03:32:32|0.18469
03:32:33|0.18483
03:32:34|0.18483
03:32:34|0.18483
03:32:35|0.18483
03:32:35|0.18483
03:32:36|0.18483
03:32:36|0.185
03:32:37|0.185
03:32:38|0.185
03:32:38|0.185
03:32:39|0.185
03:32:40|0.185
03:32:41|0.185
03:32:42|0.185
03:32:43|0.185
03:32:43|0.185
03:32:44|0.185
03:32:45|0.185
03:32:46|0.185
03:32:46|0.185
03:32:47|0.185
03:32:48|0.185
03:32:48|0.185
03:32:49|0.185
03:32:49|0.185
03:32:50|0.185
03:32:50|0.185
03:32:52|0.185
03:32:52|0.185
03:32:52|0.185
03:32:53|0.185
03:32:54|0.185
03:32:54|0.185
03:32:55|0.185
03:32:56|0.185
03:32:57|0.18497
03:32:58|0.18499
03:32:59|0.18499
03:32:59|0.18499
03:33:00|0.18473
03:33:01|0.18473
03:33:01|0.18437
03:33:02|0.18416
03:33:02|0.18416
03:33:03|0.18413
03:33:04|0.18413
03:33:04|0.18413
03:33:05|0.18413
03:33:05|0.18441
03:33:06|0.18441
03:33:06|0.18441
03:33:07|0.18437
03:33:08|0.18437
03:33:08|0.18422
03:33:09|0.18422
03:33:09|0.18422
03:33:10|0.18422
03:33:11|0.18422
03:33:11|0.18422
03:33:12|0.18422
03:33:12|0.18422
03:33:13|0.18422
03:33:14|0.18437
03:33:14|0.18437
03:33:15|0.18437
03:33:16|0.18473
03:33:17|0.18469
03:33:17|0.18469
03:33:19|0.18469
03:33:20|0.18469
03:33:21|0.18469
03:33:21|0.18469
03:33:22|0.18469
03:33:23|0.18469
03:33:24|0.1845
03:33:25|0.1845
03:33:25|0.1845
03:33:26|0.1845
03:33:27|0.18472
03:33:28|0.18472
03:33:28|0.1845
03:33:29|0.1845
03:33:30|0.18473
03:33:31|0.18473
03:33:31|0.18473
03:33:32|0.18473
03:33:33|0.18473
03:33:34|0.18473
03:33:34|0.18473
03:33:34|0.18473
03:33:35|0.18473
03:33:36|0.18468
03:33:37|0.18468
03:33:38|0.18455
03:33:39|0.18473
03:33:39|0.18473
03:33:40|0.18473
03:33:40|0.18473
03:33:41|0.1849
03:33:42|0.18468
03:33:42|0.18468
03:33:43|0.18468
03:33:43|0.18468
03:33:44|0.18468
03:33:44|0.18497
03:33:45|0.18497
03:33:46|0.18476
03:33:46|0.18476
03:33:48|0.18476
03:33:49|0.18476
03:33:49|0.18476
03:33:51|0.18476
03:33:51|0.18476
03:33:52|0.18476
03:33:52|0.18476
03:33:53|0.18497
03:33:54|0.18497
03:33:54|0.18497
03:33:55|0.18497
03:33:56|0.18497
03:33:56|0.18497
03:33:56|0.18497
03:33:57|0.18497
03:33:58|0.18497
03:33:58|0.18497
03:33:59|0.18497
03:34:00|0.18497
03:34:01|0.18497
03:34:01|0.185
03:34:02|0.18497
03:34:03|0.18499
03:34:04|0.18497
03:34:04|0.18497
03:34:05|0.185
03:34:06|0.185
03:34:06|0.185
03:34:07|0.185
03:34:07|0.185
03:34:08|0.1851
03:34:08|0.18514
03:34:09|0.18499
03:34:10|0.18516
03:34:11|0.18531
03:34:11|0.18543
03:34:12|0.18555
03:34:12|0.1855
03:34:13|0.18556
03:34:13|0.18592
03:34:14|0.18573
03:34:14|0.18559
03:34:15|0.18588
03:34:15|0.18605
03:34:15|0.18587
03:34:16|0.18627
03:34:17|0.18598
03:34:18|0.18532
03:34:20|0.1864
03:34:21|0.18604
03:34:22|0.18628
03:34:23|0.18604
03:34:24|0.18617
03:34:24|0.18619
03:34:25|0.18619
03:34:26|0.18627
03:34:27|0.18612
03:34:28|0.18625
03:34:28|0.18625
03:34:29|0.18608
03:34:30|0.18606
03:34:30|0.1862
03:34:30|0.1862
03:34:31|0.1862
03:34:32|0.18612
03:34:32|0.18622
03:34:32|0.18622
03:34:33|0.18622
03:34:34|0.18628
03:34:35|0.18641
03:34:36|0.18622
03:34:37|0.18622
03:34:37|0.18607
03:34:38|0.18623
03:34:38|0.18599
03:34:39|0.18555
03:34:39|0.18582
03:34:39|0.18582
03:34:40|0.18582
03:34:40|0.18569
03:34:40|0.18581
03:34:41|0.18556
03:34:42|0.18578
03:34:42|0.18555
03:34:43|0.18577
03:34:43|0.18577
03:34:44|0.18577
03:34:44|0.18577
03:34:45|0.18577
03:34:45|0.18572
03:34:45|0.18572
03:34:46|0.18572
03:34:47|0.18562
03:34:47|0.18555
03:34:48|0.18569
03:34:49|0.18523
03:34:49|0.18522
03:34:50|0.18544
03:34:50|0.18524
03:34:50|0.18522
03:34:52|0.18537
03:34:52|0.1855
03:34:53|0.18557
03:34:54|0.18557
03:34:54|0.18604
03:34:55|0.18603
03:34:56|0.18603
03:34:56|0.18594
03:34:57|0.18594
03:34:58|0.18594
03:34:59|0.1865
03:34:59|0.1865
03:35:00|0.18621
03:35:00|0.18618
03:35:01|0.18616
03:35:02|0.18615
03:35:03|0.18613
03:35:04|0.18591
03:35:04|0.18591
03:35:05|0.18621
03:35:06|0.18621
03:35:07|0.18621
03:35:08|0.18622
03:35:08|0.18622
03:35:09|0.18628
03:35:09|0.18628
03:35:10|0.18628
03:35:11|0.18591
03:35:11|0.18588
03:35:12|0.18587
03:35:12|0.18585
03:35:13|0.18616
03:35:14|0.18616
03:35:14|0.18574
03:35:15|0.18574
03:35:16|0.18601
03:35:16|0.18592
03:35:17|0.18584
03:35:18|0.18576
03:35:18|0.18585
03:35:19|0.18585
03:35:20|0.18592
03:35:21|0.18609
03:35:22|0.18605
03:35:22|0.18576
03:35:23|0.18552
03:35:24|0.18552
03:35:25|0.18588
03:35:25|0.18588
03:35:26|0.18592
03:35:27|0.18579
03:35:27|0.18579
03:35:28|0.18557
03:35:29|0.18582
03:35:30|0.18582
03:35:31|0.18582
03:35:31|0.18582
03:35:32|0.18582
03:35:33|0.18582
03:35:34|0.18582
03:35:34|0.18582
03:35:35|0.1859
03:35:35|0.1859
03:35:36|0.1857
03:35:37|0.1857
03:35:37|0.1857
03:35:37|0.1857
03:35:38|0.1857
03:35:38|0.18584
03:35:38|0.18584
03:35:39|0.18584
03:35:40|0.18584
03:35:40|0.18599
03:35:41|0.18603
03:35:42|0.18603
03:35:43|0.18605
03:35:43|0.18612
03:35:44|0.18612
03:35:44|0.18612
03:35:45|0.18612
03:35:46|0.18612
03:35:46|0.18612
03:35:47|0.18646
03:35:48|0.18646
03:35:48|0.18622
03:35:49|0.18622
03:35:49|0.18645
03:35:50|0.18645
03:35:50|0.18645
03:35:51|0.18645
03:35:52|0.18616
03:35:53|0.18619
03:35:53|0.18636
03:35:54|0.18635
03:35:55|0.18634
03:35:55|0.18634
03:35:56|0.18634
03:35:56|0.18652
03:35:57|0.18652
03:35:57|0.186
03:35:58|0.186
03:35:58|0.186
03:35:59|0.18629
03:35:59|0.18635
03:35:59|0.1863
03:36:00|0.18626
03:36:01|0.18629
03:36:01|0.18629
03:36:02|0.18635
03:36:02|0.18635
03:36:03|0.18637
03:36:03|0.18639
03:36:04|0.18645
03:36:04|0.18613
03:36:05|0.18613
03:36:05|0.18662
03:36:06|0.18662
03:36:07|0.18662
03:36:08|0.18686
03:36:09|0.18679
03:36:10|0.1867
03:36:11|0.18674
03:36:11|0.18657
03:36:11|0.18669
03:36:12|0.18684
03:36:13|0.18662
03:36:13|0.18674
03:36:14|0.18699
03:36:14|0.18701
03:36:15|0.18701
03:36:15|0.18713
03:36:16|0.1874
03:36:17|0.18739
03:36:17|0.18747
03:36:19|0.18683
03:36:20|0.1871
03:36:21|0.18786
03:36:22|0.18791
03:36:22|0.18752
03:36:24|0.18799
03:36:24|0.18781
03:36:25|0.18765
03:36:26|0.188
03:36:26|0.1876
03:36:27|0.1877
03:36:28|0.18771
03:36:29|0.18722
03:36:29|0.1879
03:36:30|0.18796
03:36:30|0.18747
03:36:31|0.18789
03:36:32|0.18731
03:36:32|0.18781
03:36:33|0.18781
03:36:33|0.18784
03:36:34|0.18787
03:36:35|0.18789
03:36:35|0.188
03:36:36|0.188
03:36:37|0.188
03:36:37|0.188
03:36:38|0.18789
03:36:39|0.188
03:36:40|0.18797
03:36:40|0.18777
03:36:41|0.18796
03:36:41|0.18775
03:36:42|0.18775
03:36:42|0.18796
03:36:43|0.18799
03:36:44|0.18797
03:36:44|0.18796
03:36:45|0.188
03:36:46|0.188
03:36:47|0.188
03:36:47|0.188
03:36:48|0.18796
03:36:49|0.188
03:36:49|0.188
03:36:50|0.18801
03:36:51|0.18787
03:36:51|0.18801
03:36:52|0.18801
03:36:53|0.18806
03:36:54|0.18806
03:36:55|0.18772
03:36:56|0.18778
03:36:56|0.18702
03:36:57|0.18701
03:36:57|0.18714
03:36:58|0.18744
03:36:59|0.18744
03:37:00|0.18725
03:37:00|0.18751
03:37:01|0.18744
03:37:02|0.18776
03:37:02|0.18753
03:37:03|0.18745
03:37:04|0.1877
03:37:05|0.18766
03:37:06|0.18772
03:37:06|0.18783
03:37:07|0.1878
03:37:07|0.18796
03:37:08|0.18793
03:37:09|0.18779
03:37:09|0.18796
03:37:11|0.18806
03:37:11|0.1881
03:37:12|0.1881
03:37:12|0.1879
03:37:12|0.18789
03:37:13|0.18772
03:37:14|0.18799
03:37:14|0.18777
03:37:15|0.18783
03:37:16|0.18783
03:37:16|0.18766
03:37:17|0.18787
03:37:17|0.18777
03:37:18|0.18799
03:37:18|0.18799
03:37:19|0.18799
03:37:20|0.18772
03:37:21|0.1876
03:37:22|0.18763
03:37:23|0.18784
03:37:23|0.18784
03:37:24|0.1877
03:37:25|0.18792
03:37:25|0.18792
03:37:26|0.18773
03:37:27|0.18791
03:37:28|0.18777
03:37:29|0.18772
03:37:29|0.18772
03:37:30|0.18772
03:37:31|0.18772
03:37:32|0.18772
03:37:32|0.18792
03:37:33|0.18792
03:37:33|0.18792
03:37:34|0.18773
03:37:35|0.1877
03:37:36|0.18765
03:37:37|0.18792
03:37:38|0.18792
03:37:38|0.18792
03:37:39|0.18792
03:37:39|0.18779
03:37:40|0.1878
03:37:41|0.1875
03:37:41|0.18765
03:37:42|0.18779
03:37:42|0.1878
03:37:43|0.1878
03:37:44|0.188
03:37:45|0.1877
03:37:46|0.1877
03:37:46|0.18796
03:37:48|0.18788
03:37:48|0.18802
03:37:49|0.18807
03:37:49|0.18774
03:37:50|0.18783
03:37:51|0.18807
03:37:52|0.18804
03:37:52|0.18798
03:37:52|0.18822
03:37:54|0.18827
03:37:55|0.18807
03:37:56|0.18832
03:37:57|0.18807
03:37:58|0.18823
03:37:59|0.18819
03:37:59|0.18827
03:38:00|0.18802
03:38:00|0.18847
03:38:01|0.18832
03:38:01|0.18849
03:38:02|0.18823
03:38:03|0.18847
03:38:04|0.18833
03:38:04|0.18844
03:38:05|0.18845
03:38:05|0.18842
03:38:06|0.18838
03:38:08|0.18847
03:38:09|0.18847
03:38:09|0.18834
03:38:10|0.18834
03:38:11|0.18841
03:38:11|0.18833
03:38:12|0.18833
03:38:12|0.18832
03:38:13|0.18834
03:38:15|0.18832
03:38:15|0.18843
03:38:16|0.18844
03:38:17|0.1883
03:38:18|0.18845
03:38:19|0.18849
03:38:20|0.18843
03:38:21|0.18843
03:38:22|0.1885
03:38:23|0.18849
03:38:24|0.18828
03:38:25|0.18852
03:38:27|0.18839
03:38:27|0.18863
03:38:28|0.1886
03:38:29|0.18865
03:38:29|0.18868
03:38:30|0.18843
03:38:31|0.18867
03:38:31|0.18849
03:38:32|0.18849
03:38:32|0.18849
03:38:33|0.18871
03:38:34|0.18868
03:38:35|0.18868
03:38:36|0.18856
03:38:36|0.1888
03:38:37|0.1888
03:38:38|0.1888
03:38:39|0.1888
03:38:40|0.1888
03:38:40|0.18881
03:38:41|0.1888
03:38:42|0.18862
03:38:42|0.18888
03:38:43|0.18876
03:38:44|0.18894
03:38:44|0.18894
03:38:45|0.18894
03:38:45|0.189
03:38:46|0.189
03:38:47|0.18879
03:38:48|0.189
03:38:48|0.189
03:38:49|0.189
03:38:50|0.18886
03:38:50|0.189
03:38:51|0.189
03:38:51|0.189
03:38:52|0.189
03:38:53|0.189
03:38:54|0.18904
03:38:55|0.18908
03:38:55|0.18911
03:38:56|0.18911
03:38:57|0.18907
03:38:57|0.18931
03:38:58|0.18931
03:38:58|0.18926
03:38:59|0.18914
03:38:59|0.18929
03:39:00|0.18931
03:39:01|0.18931
03:39:02|0.18931
03:39:02|0.1892
03:39:03|0.18926
03:39:03|0.18951
03:39:04|0.18951
03:39:05|0.18951
03:39:05|0.18967
03:39:06|0.18948
03:39:06|0.18954
03:39:07|0.18954
03:39:08|0.18937
03:39:08|0.18911
03:39:09|0.18911
03:39:10|0.1891
03:39:10|0.18905
03:39:11|0.18897
03:39:12|0.18853
03:39:13|0.18905
03:39:14|0.18912
03:39:15|0.18903
03:39:16|0.18906
03:39:17|0.18876
03:39:18|0.18888
03:39:20|0.1889
03:39:21|0.1889
03:39:21|0.1889
03:39:23|0.18906
03:39:23|0.189
03:39:24|0.189
03:39:25|0.18888
03:39:25|0.18885
03:39:26|0.18885
03:39:27|0.189
03:39:28|0.18908
03:39:28|0.18908
03:39:29|0.18916
03:39:30|0.18935
03:39:31|0.18935
03:39:32|0.1891
03:39:32|0.18921
03:39:33|0.18921
03:39:33|0.18935
03:39:33|0.18935
03:39:34|0.18917
03:39:35|0.18917
03:39:35|0.1892
03:39:36|0.18931
03:39:37|0.18935
03:39:38|0.18943
03:39:39|0.18929
03:39:39|0.18953
03:39:40|0.1894
03:39:40|0.18954
03:39:41|0.18954
03:39:41|0.18952
03:39:42|0.18955
03:39:42|0.18955
03:39:43|0.18955
03:39:44|0.18955
03:39:45|0.18955
03:39:45|0.18955
03:39:46|0.18952
03:39:47|0.18937
03:39:48|0.18948
03:39:48|0.18954
03:39:49|0.18952
03:39:49|0.18952
03:39:50|0.18953
03:39:51|0.18935
03:39:52|0.18935
03:39:52|0.18952
03:39:52|0.18954
03:39:53|0.18954
03:39:54|0.18954
03:39:54|0.18954
03:39:55|0.18952
03:39:56|0.18903
03:39:56|0.18933
03:39:57|0.18933
03:39:57|0.18892
03:39:58|0.1893
03:39:58|0.18925
03:39:58|0.18926
03:39:59|0.18926
03:40:00|0.18932
03:40:00|0.18895
03:40:01|0.18926
03:40:02|0.18898
03:40:02|0.18891
03:40:03|0.18897
03:40:03|0.18885
03:40:04|0.18869
03:40:04|0.1884
03:40:04|0.18828
03:40:05|0.18828
03:40:06|0.18771
03:40:07|0.1875
03:40:08|0.18714
03:40:08|0.18699
03:40:10|0.18691
03:40:10|0.18669
03:40:11|0.18652
03:40:11|0.18658
03:40:11|0.18662
03:40:12|0.18641
03:40:13|0.18662
03:40:13|0.18643
03:40:14|0.18624
03:40:14|0.18638
03:40:15|0.18649
03:40:15|0.18656
03:40:15|0.18644
03:40:16|0.18656
03:40:16|0.18615
03:40:16|0.1863
03:40:17|0.18627
03:40:17|0.18627
03:40:18|0.18632
03:40:18|0.18655
03:40:19|0.18649
03:40:19|0.18655
03:40:20|0.18651
03:40:20|0.18671
03:40:21|0.18684
03:40:21|0.18685
03:40:21|0.18758
03:40:22|0.18739
03:40:23|0.18795
03:40:25|0.18804
03:40:25|0.1879
03:40:26|0.18802
03:40:27|0.18825
03:40:28|0.18779
03:40:29|0.18781
03:40:29|0.18801
03:40:30|0.18801
03:40:31|0.18769
03:40:32|0.1879
03:40:33|0.18761
03:40:34|0.18779
03:40:34|0.18736
03:40:34|0.18725
03:40:35|0.18725
03:40:35|0.18747
03:40:36|0.18725
03:40:36|0.18742
03:40:37|0.18747
03:40:38|0.18819
03:40:39|0.18725
03:40:40|0.18791
03:40:40|0.1879
03:40:41|0.1879
03:40:42|0.1878
03:40:43|0.1877
03:40:44|0.18797
03:40:44|0.18772
03:40:45|0.18799
03:40:46|0.18794
03:40:47|0.18794
03:40:48|0.188
03:40:48|0.188
03:40:49|0.188
03:40:49|0.18779
03:40:50|0.18781
03:40:51|0.18781
03:40:51|0.18811
03:40:52|0.18811
03:40:53|0.18787
03:40:54|0.18813
03:40:55|0.18813
03:40:55|0.18813
03:40:56|0.18815
03:40:57|0.18792
03:40:58|0.18792
03:40:59|0.18792
03:41:00|0.18792
03:41:01|0.18819
03:41:02|0.18807
03:41:03|0.18842
03:41:03|0.18821
03:41:03|0.18821
03:41:04|0.18821
03:41:04|0.18821
03:41:05|0.18815
03:41:06|0.1885
03:41:07|0.18839
03:41:07|0.18869
03:41:08|0.18869
03:41:08|0.18879
03:41:09|0.18858
03:41:10|0.18883
03:41:10|0.18858
03:41:11|0.18858
03:41:11|0.18875
03:41:12|0.18875
03:41:12|0.18855
03:41:13|0.18803
03:41:14|0.18846
03:41:14|0.1884
03:41:15|0.1884
03:41:15|0.18834
03:41:16|0.18834
03:41:16|0.18831
03:41:16|0.18842
03:41:17|0.18849
03:41:17|0.18821
03:41:18|0.18863
03:41:18|0.18863
03:41:19|0.18863
03:41:19|0.18817
03:41:20|0.18817
03:41:21|0.18827
03:41:21|0.18994
03:41:22|0.18934
03:41:22|0.18907
03:41:23|0.18969
03:41:24|0.18942
03:41:25|0.18942
03:41:26|0.18994
03:41:27|0.18978
03:41:28|0.18947
03:41:28|0.18946
03:41:29|0.18973
03:41:30|0.18966
03:41:31|0.18973
03:41:32|0.18969
03:41:33|0.18961
03:41:33|0.18938
03:41:34|0.18938
03:41:35|0.18905
03:41:36|0.18921
03:41:36|0.18919
03:41:37|0.18922
03:41:38|0.18953
03:41:38|0.18953
03:41:39|0.18926
03:41:40|0.18926
03:41:40|0.18978
03:41:41|0.18978
03:41:42|0.18953
03:41:42|0.18953
03:41:43|0.18962
03:41:44|0.18931
03:41:45|0.18997
03:41:45|0.18982
03:41:46|0.18986
03:41:46|0.18986
03:41:47|0.18986
03:41:48|0.18986
03:41:49|0.18986
03:41:49|0.18969
03:41:50|0.18969
03:41:50|0.1899
03:41:51|0.18997
03:41:51|0.18996
03:41:52|0.18997
03:41:52|0.19
03:41:53|0.19
03:41:54|0.19
03:41:54|0.18985
03:41:55|0.18985
03:41:55|0.18985
03:41:56|0.18985
03:41:56|0.18975
03:41:57|0.18993
03:41:57|0.18958
03:41:58|0.18987
03:41:59|0.18959
03:42:00|0.18979
03:42:00|0.18979
03:42:01|0.19
03:42:01|0.19
03:42:02|0.18997
03:42:02|0.18957
03:42:03|0.19
03:42:04|0.19
03:42:04|0.18993
03:42:05|0.19
03:42:06|0.19
03:42:06|0.18961
03:42:07|0.18992
03:42:07|0.18988
03:42:08|0.19
03:42:09|0.18993
03:42:10|0.18993
03:42:10|0.19
03:42:12|0.18997
03:42:12|0.1904
03:42:13|0.19075
03:42:13|0.19043
03:42:14|0.19035
03:42:15|0.19078
03:42:15|0.19076
03:42:16|0.19059
03:42:16|0.1908
03:42:17|0.1908
03:42:18|0.19081
03:42:18|0.19093
03:42:20|0.19083
03:42:21|0.19081
03:42:21|0.19087
03:42:22|0.1909
03:42:23|0.1909
03:42:24|0.19057
03:42:25|0.19058
03:42:25|0.191
03:42:26|0.191
03:42:27|0.1911
03:42:27|0.1911
03:42:28|0.1911
03:42:29|0.1911
03:42:31|0.19118
03:42:32|0.19108
03:42:32|0.19109
03:42:33|0.19118
03:42:33|0.19118
03:42:34|0.19118
03:42:35|0.19118
03:42:35|0.19122
03:42:36|0.19123
03:42:36|0.19133
03:42:37|0.19123
03:42:38|0.19135
03:42:39|0.19157
03:42:40|0.19138
03:42:41|0.19148
03:42:42|0.19137
03:42:43|0.19161
03:42:43|0.19154
03:42:44|0.19154
03:42:45|0.19161
03:42:46|0.19154
03:42:47|0.19161
03:42:48|0.19166
03:42:49|0.19166
03:42:49|0.19166
03:42:50|0.19166
03:42:50|0.19179
03:42:51|0.19167
03:42:52|0.19185
03:42:53|0.19179
03:42:53|0.19185
03:42:54|0.19188
03:42:55|0.19154
03:42:56|0.1919
03:42:56|0.19185
03:42:57|0.19168
03:42:57|0.19185
03:42:58|0.19185
03:42:59|0.19188
03:43:00|0.19195
03:43:01|0.19196
03:43:02|0.192
03:43:03|0.192
03:43:03|0.19209
03:43:04|0.19237
03:43:04|0.19202
03:43:05|0.19213
03:43:06|0.19252
03:43:06|0.19242
03:43:07|0.19241
03:43:07|0.19255
03:43:08|0.19252
03:43:09|0.19208
03:43:09|0.19245
03:43:10|0.19253
03:43:10|0.19253
03:43:11|0.1927
03:43:11|0.19282
03:43:12|0.19282
03:43:13|0.193
03:43:14|0.194
03:43:14|0.19391
03:43:15|0.19349
03:43:16|0.1939
03:43:17|0.19337
03:43:18|0.19345
03:43:19|0.19346
03:43:19|0.194
03:43:20|0.19399
03:43:21|0.194
03:43:22|0.194
03:43:22|0.1939
03:43:23|0.19387
03:43:23|0.19389
03:43:25|0.19367
03:43:26|0.1939
03:43:26|0.1939
03:43:27|0.194
03:43:28|0.19396
03:43:29|0.194
03:43:30|0.19399
03:43:31|0.19398
03:43:32|0.19387
03:43:33|0.19395
03:43:34|0.19387
03:43:34|0.194
03:43:35|0.194
03:43:36|0.19422
03:43:36|0.19399
03:43:37|0.19402
03:43:37|0.19421
03:43:38|0.19423
03:43:39|0.19499
03:43:39|0.19458
03:43:40|0.19446
03:43:41|0.19449
03:43:41|0.19447
03:43:42|0.195
03:43:43|0.19437
03:43:44|0.19454
03:43:44|0.19478
03:43:45|0.19496
03:43:46|0.19461
03:43:46|0.19496
03:43:47|0.19493
03:43:47|0.19497
03:43:48|0.19454
03:43:49|0.19496
03:43:50|0.19496
03:43:50|0.1948
03:43:51|0.195
03:43:52|0.19496
03:43:52|0.19498
03:43:53|0.19479
03:43:54|0.195
03:43:54|0.195
03:43:55|0.1948
03:43:55|0.195
03:43:56|0.19497
03:43:56|0.19497
03:43:57|0.19456
03:43:57|0.19497
03:43:58|0.19489
03:43:59|0.195
03:43:59|0.195
03:44:00|0.19496
03:44:01|0.195
03:44:02|0.195
03:44:03|0.195
03:44:04|0.19496
03:44:05|0.195
03:44:06|0.19483
03:44:06|0.19491
03:44:07|0.19492
03:44:07|0.19489
03:44:08|0.19489
03:44:08|0.19456
03:44:09|0.19447
03:44:10|0.19483
03:44:10|0.19471
03:44:11|0.19427
03:44:11|0.19439
03:44:11|0.19409
03:44:12|0.1944
03:44:13|0.19414
03:44:13|0.19379
03:44:14|0.19359
03:44:14|0.19252
03:44:15|0.19214
03:44:16|0.19213
03:44:17|0.19156
03:44:18|0.19164
03:44:18|0.19231
03:44:19|0.19238
03:44:20|0.19241
03:44:20|0.19243
03:44:21|0.19253
03:44:22|0.19328
03:44:22|0.19243
03:44:24|0.19304
03:44:24|0.19305
03:44:25|0.19297
03:44:25|0.19339
03:44:25|0.19339
03:44:26|0.19319
03:44:27|0.19312
03:44:28|0.1936
03:44:29|0.19534
03:44:29|0.19521
03:44:30|0.19482
03:44:31|0.1948
03:44:32|0.19468
03:44:32|0.19457
03:44:33|0.19456
03:44:34|0.19456
03:44:35|0.19456
03:44:36|0.19446
03:44:37|0.19443
03:44:38|0.19464
03:44:39|0.19435
03:44:39|0.19418
03:44:40|0.194
03:44:41|0.19364
03:44:42|0.19366
03:44:42|0.19342
03:44:43|0.19386
03:44:43|0.19353
03:44:44|0.19372
03:44:45|0.19423
03:44:46|0.19423
03:44:46|0.19373
03:44:47|0.19415
03:44:47|0.19415
03:44:48|0.19415
03:44:49|0.19372
03:44:50|0.19372
03:44:50|0.19372
03:44:51|0.19408
03:44:51|0.19423
03:44:52|0.1944
03:44:52|0.19421
03:44:53|0.19421
03:44:53|0.19423
03:44:53|0.19423
03:44:54|0.19441
03:44:55|0.19441
03:44:55|0.1944
03:44:56|0.19441
03:44:56|0.19441
03:44:56|0.19425
03:44:57|0.1945
03:44:58|0.19396
03:44:59|0.19396
03:44:59|0.19412
03:45:00|0.1941
03:45:01|0.1941
03:45:02|0.19307
03:45:03|0.19299
03:45:04|0.19312
03:45:04|0.19304
03:45:05|0.1929
03:45:05|0.192
03:45:06|0.19262
03:45:07|0.1925
03:45:07|0.19235
03:45:08|0.19213
03:45:08|0.19227
03:45:09|0.19245
03:45:09|0.19174
03:45:10|0.19177
03:45:10|0.19207
03:45:11|0.19207
03:45:11|0.19212
03:45:12|0.19185
03:45:13|0.19157
03:45:13|0.19179
03:45:14|0.19159
03:45:15|0.19114
03:45:16|0.1914
03:45:17|0.1914
03:45:17|0.1915
03:45:18|0.1914
03:45:19|0.1936
03:45:19|0.19292
03:45:19|0.19289
03:45:20|0.19298
03:45:20|0.19279
03:45:21|0.19283
03:45:21|0.19303
03:45:22|0.19303
03:45:22|0.19293
03:45:23|0.19277
03:45:24|0.19267
03:45:24|0.19272
03:45:25|0.19272
03:45:25|0.1925
03:45:25|0.19251
03:45:26|0.19227
03:45:27|0.19227
03:45:27|0.19246
03:45:28|0.19246
03:45:29|0.19215
03:45:29|0.19267
03:45:30|0.19267
03:45:31|0.19221
03:45:32|0.19249
03:45:32|0.19247
03:45:32|0.19264
03:45:33|0.1924
03:45:34|0.19331
03:45:35|0.19263
03:45:36|0.19263
03:45:36|0.19314
03:45:37|0.19267
03:45:38|0.19259
03:45:38|0.19259
03:45:38|0.19259
03:45:39|0.19259
03:45:40|0.19264
03:45:40|0.19264
03:45:41|0.19314
03:45:41|0.19315
03:45:42|0.19321
03:45:42|0.19281
03:45:43|0.19272
03:45:44|0.19259
03:45:44|0.19294
03:45:45|0.19348
03:45:45|0.19345
03:45:46|0.19294
03:45:47|0.19295
03:45:47|0.19295
03:45:48|0.19295
03:45:48|0.19295
03:45:49|0.19295
03:45:49|0.19295
03:45:50|0.19295
03:45:51|0.19295
03:45:51|0.19295
03:45:52|0.19295
03:45:52|0.193
03:45:53|0.193
03:45:54|0.193
03:45:54|0.1932
03:45:55|0.1932
03:45:56|0.19263
03:45:56|0.1929
03:45:56|0.19272
03:45:57|0.19286
03:45:58|0.19286
03:45:58|0.19286
03:45:59|0.19286
03:45:59|0.19282
03:46:00|0.1925
03:46:00|0.1925
03:46:01|0.19271
03:46:01|0.19269
03:46:02|0.19269
03:46:02|0.19256
03:46:04|0.19231
03:46:04|0.19272
03:46:05|0.19272
03:46:06|0.19269
03:46:06|0.19258
03:46:07|0.19249
03:46:08|0.19246
03:46:09|0.1927
03:46:09|0.19295
03:46:10|0.19262
03:46:12|0.19287
03:46:12|0.19295
03:46:12|0.19295
03:46:13|0.19295
03:46:14|0.19299
03:46:15|0.19299
03:46:15|0.19299
03:46:16|0.193
03:46:17|0.19315
03:46:17|0.19298
03:46:18|0.1929
03:46:19|0.19295
03:46:19|0.19295
03:46:20|0.19295
03:46:20|0.19295
03:46:21|0.19295
03:46:22|0.19295
03:46:22|0.19273
03:46:23|0.19273
03:46:24|0.19319
03:46:24|0.19306
03:46:24|0.19279
03:46:25|0.19279
03:46:25|0.193
03:46:26|0.193
03:46:26|0.19325
03:46:27|0.19325
03:46:27|0.19325
03:46:28|0.19316
03:46:29|0.19313
03:46:30|0.19313
03:46:30|0.19313
03:46:31|0.19313
03:46:32|0.19342
03:46:32|0.19328
03:46:33|0.19315
03:46:34|0.19337
03:46:35|0.19307
03:46:36|0.19316
03:46:37|0.19326
03:46:37|0.19393
03:46:38|0.19343
03:46:39|0.19363
03:46:39|0.19366
03:46:40|0.19389
03:46:41|0.19468
03:46:41|0.19483
03:46:42|0.19474
03:46:42|0.19441
03:46:44|0.19408
03:46:44|0.19412
03:46:45|0.19347
03:46:46|0.19355
03:46:46|0.19403
03:46:46|0.19452
03:46:47|0.19482
03:46:47|0.1946
03:46:48|0.19524
03:46:50|0.19503
03:46:50|0.19502
03:46:51|0.19453
03:46:52|0.19476
03:46:52|0.19423
03:46:53|0.19436
03:46:54|0.19469
03:46:54|0.19463
03:46:54|0.19474
03:46:55|0.19474
03:46:56|0.19453
03:46:56|0.19474
03:46:57|0.19474
03:46:57|0.19471
03:46:58|0.19471
03:46:58|0.19471
03:46:58|0.19483
03:46:59|0.19483
03:47:00|0.19477
03:47:00|0.19496
03:47:01|0.19524
03:47:01|0.19533
03:47:02|0.19539
03:47:03|0.1954
03:47:04|0.1953
03:47:05|0.19547
03:47:06|0.19566
03:47:07|0.19571
03:47:08|0.19567
03:47:09|0.19572
03:47:10|0.19577
03:47:11|0.19574
03:47:11|0.19591
03:47:12|0.19591
03:47:12|0.1962
03:47:12|0.19609
03:47:13|0.196
03:47:13|0.196
03:47:14|0.196
03:47:14|0.1961
03:47:15|0.19632
03:47:16|0.19573
03:47:16|0.19591
03:47:16|0.19666
03:47:17|0.19649
03:47:17|0.19633
03:47:18|0.19627
03:47:18|0.19666
03:47:19|0.19651
03:47:20|0.19671
03:47:20|0.19673
03:47:21|0.19638
03:47:22|0.19665
03:47:23|0.19674
03:47:23|0.19674
03:47:23|0.19712
03:47:24|0.19688
03:47:25|0.19712
03:47:26|0.19741
03:47:27|0.19777
03:47:28|0.1978
03:47:28|0.1978
03:47:29|0.19744
03:47:30|0.19769
03:47:31|0.1978
03:47:31|0.19796
03:47:32|0.198
03:47:32|0.19756
03:47:33|0.198
03:47:33|0.19788
03:47:33|0.198
03:47:34|0.19791
03:47:34|0.198
03:47:34|0.19757
03:47:35|0.1976
03:47:36|0.19802
03:47:37|0.19828
03:47:38|0.19834
03:47:39|0.19846
03:47:40|0.19822
03:47:40|0.19799
03:47:41|0.19794
03:47:42|0.198
03:47:42|0.19826
03:47:43|0.19829
03:47:44|0.19783
03:47:45|0.19781
03:47:45|0.19755
03:47:46|0.1979
03:47:46|0.19759
03:47:47|0.19773
03:47:47|0.19764
03:47:48|0.19768
03:47:49|0.1977
03:47:50|0.1977
03:47:50|0.19821
03:47:51|0.19824
03:47:52|0.198
03:47:53|0.19802
03:47:53|0.19804
03:47:54|0.19823
03:47:55|0.19824
03:47:55|0.19802
03:47:56|0.19802
03:47:56|0.19832
03:47:57|0.1986
03:47:59|0.19829
03:47:59|0.19826
03:48:00|0.19826
03:48:00|0.19824
03:48:01|0.19852
03:48:02|0.1983
03:48:02|0.19845
03:48:03|0.19845
03:48:04|0.19864
03:48:05|0.19842
03:48:06|0.19867
03:48:07|0.19831
03:48:07|0.19824
03:48:08|0.19848
03:48:08|0.19848
03:48:09|0.19853
03:48:09|0.19865
03:48:10|0.19887
03:48:11|0.19888
03:48:11|0.19894
03:48:12|0.19878
03:48:12|0.19888
03:48:13|0.19889
03:48:14|0.19872
03:48:15|0.19869
03:48:16|0.19887
03:48:17|0.19883
03:48:17|0.1989
03:48:18|0.1989
03:48:19|0.19889
03:48:19|0.19898
03:48:20|0.19884
03:48:21|0.1989
03:48:22|0.19899
03:48:22|0.19899
03:48:23|0.19899
03:48:23|0.19899
03:48:24|0.19881
03:48:25|0.19899
03:48:25|0.19881
03:48:26|0.19872
03:48:26|0.19898
03:48:27|0.19882
03:48:27|0.1984
03:48:28|0.19872
03:48:29|0.19891
03:48:29|0.1985
03:48:29|0.1985
03:48:30|0.19851
03:48:31|0.19877
03:48:32|0.19871
03:48:32|0.1989
03:48:34|0.19872
03:48:35|0.19899
03:48:36|0.19885
03:48:37|0.19899
03:48:38|0.19888
03:48:39|0.19884
03:48:40|0.19884
03:48:41|0.19898
03:48:41|0.19883
03:48:42|0.19883
03:48:42|0.19884
03:48:43|0.19897
03:48:44|0.19899
03:48:45|0.19898
03:48:46|0.19899
03:48:46|0.19899
03:48:47|0.19899
03:48:47|0.19899
03:48:47|0.19893
03:48:48|0.19894
03:48:49|0.19898
03:48:50|0.19887
03:48:50|0.199
03:48:51|0.199
03:48:51|0.19899
03:48:52|0.19874
03:48:53|0.19872
03:48:53|0.199
03:48:54|0.199
03:48:55|0.199
03:48:55|0.199
03:48:56|0.19888
03:48:57|0.19876
03:48:57|0.19876
03:48:58|0.19878
03:48:59|0.19876
03:48:59|0.19894
03:49:00|0.19899
03:49:01|0.19887
03:49:02|0.199
03:49:02|0.19893
03:49:03|0.19894
03:49:04|0.199
03:49:05|0.199
03:49:06|0.19898
03:49:06|0.19899
03:49:08|0.199
03:49:09|0.199
03:49:09|0.19893
03:49:10|0.19906
03:49:11|0.19906
03:49:11|0.19906
03:49:12|0.19893
03:49:12|0.19913
03:49:13|0.19913
03:49:15|0.19912
03:49:15|0.19907
03:49:15|0.19913
03:49:16|0.19918
03:49:17|0.19914
03:49:17|0.19925
03:49:18|0.19937
03:49:19|0.19939
03:49:19|0.19936
03:49:19|0.19913
03:49:20|0.19913
03:49:21|0.19922
03:49:21|0.19922
03:49:22|0.19912
03:49:23|0.19912
03:49:23|0.19921
03:49:24|0.1994
03:49:24|0.1992
03:49:24|0.19912
03:49:25|0.19912
03:49:25|0.19909
03:49:26|0.19906
03:49:27|0.19933
03:49:28|0.1994
03:49:28|0.19902
03:49:29|0.19927
03:49:30|0.19922
03:49:30|0.19912
03:49:31|0.19912
03:49:31|0.19912
03:49:32|0.19922
03:49:33|0.19929
03:49:34|0.19912
03:49:35|0.19946
03:49:35|0.19769
03:49:36|0.1972
03:49:37|0.19696
03:49:37|0.19676
03:49:38|0.19663
03:49:39|0.19524
03:49:40|0.19484
03:49:41|0.19555
03:49:42|0.195
03:49:43|0.19471
03:49:44|0.19528
03:49:45|0.19525
03:49:46|0.19495
03:49:46|0.1952
03:49:47|0.19547
03:49:48|0.19621
03:49:49|0.19633
03:49:50|0.19661
03:49:50|0.19702
03:49:51|0.19701
03:49:52|0.19747
03:49:53|0.1978
03:49:54|0.19829
03:49:54|0.19828
03:49:55|0.19784
03:49:56|0.19829
03:49:57|0.19826
03:49:58|0.19813
03:49:59|0.19886
03:50:00|0.19884
03:50:00|0.19881
03:50:01|0.1995
03:50:01|0.19889
03:50:02|0.19891
03:50:03|0.19864
03:50:04|0.19847
03:50:05|0.19871
03:50:06|0.19788
03:50:07|0.19811
03:50:08|0.19708
03:50:09|0.19794
03:50:09|0.19801
03:50:10|0.19773
03:50:10|0.19801
03:50:12|0.19796
03:50:13|0.19757
03:50:13|0.19715
03:50:14|0.19757
03:50:14|0.19753
03:50:15|0.19715
03:50:16|0.1974
03:50:16|0.19727
03:50:17|0.19757
03:50:18|0.19703
03:50:18|0.1965
03:50:19|0.1965
03:50:20|0.1965
03:50:20|0.19673
03:50:20|0.19629
03:50:21|0.19619
03:50:22|0.19634
03:50:23|0.19689
03:50:23|0.1964
03:50:24|0.19642
03:50:24|0.19621
03:50:25|0.19658
03:50:26|0.19631
03:50:28|0.19663
03:50:29|0.19691
03:50:29|0.19661
03:50:30|0.1965
03:50:31|0.19656
03:50:32|0.19648
03:50:33|0.19648
03:50:33|0.19627
03:50:34|0.19622
03:50:34|0.1964
03:50:35|0.19636
03:50:36|0.19651
03:50:37|0.19618
03:50:37|0.19627
03:50:38|0.19638
03:50:39|0.19621
03:50:40|0.19621
03:50:41|0.19641
03:50:41|0.19619
03:50:42|0.19624
03:50:43|0.19624
03:50:44|0.19643
03:50:45|0.19643
03:50:45|0.19642
03:50:46|0.19647
03:50:48|0.197
03:50:48|0.19694
03:50:49|0.19685
03:50:50|0.19695
03:50:50|0.19667
03:50:51|0.19694
03:50:52|0.19694
03:50:53|0.19692
03:50:53|0.1967
03:50:54|0.19655
03:50:54|0.19663
03:50:55|0.19663
03:50:57|0.19666
03:50:58|0.19665
03:50:58|0.19679
03:50:59|0.19656
03:50:59|0.19656
03:51:00|0.19656
03:51:00|0.19662
03:51:01|0.19683
03:51:02|0.19678
03:51:03|0.19678
03:51:04|0.19678
03:51:05|0.19638
03:51:06|0.19684
03:51:07|0.19681
03:51:07|0.19696
03:51:08|0.19665
03:51:09|0.19689
03:51:10|0.19689
03:51:10|0.19689
03:51:11|0.19689
03:51:11|0.19689
03:51:12|0.19689
03:51:12|0.19684
03:51:13|0.19684
03:51:14|0.19683
03:51:14|0.197
03:51:15|0.19696
03:51:16|0.19663
03:51:17|0.19681
03:51:17|0.19679
03:51:18|0.19689
03:51:19|0.19686
03:51:19|0.1963
03:51:20|0.1963
03:51:21|0.19675
03:51:21|0.19653
03:51:22|0.19672
03:51:23|0.19672
03:51:23|0.19672
03:51:24|0.19675
03:51:25|0.19673
03:51:26|0.19695
03:51:26|0.19695
03:51:26|0.19695
03:51:27|0.19686
03:51:27|0.19686
03:51:27|0.19686
03:51:28|0.19691
03:51:29|0.19653
03:51:29|0.19656
03:51:30|0.19656
03:51:31|0.19675
03:51:31|0.19682
03:51:32|0.19682
03:51:33|0.19682
03:51:34|0.19686
03:51:35|0.1965
03:51:36|0.19656
03:51:37|0.19621
03:51:37|0.19621
03:51:38|0.19625
03:51:38|0.19625
03:51:39|0.19619
03:51:39|0.19618
03:51:40|0.19618
03:51:41|0.19639
03:51:42|0.19632
03:51:43|0.19618
03:51:43|0.19642
03:51:44|0.19642
03:51:45|0.19619
03:51:45|0.19618
03:51:46|0.1962
03:51:47|0.19605
03:51:48|0.19614
03:51:49|0.19588
03:51:49|0.19574
03:51:50|0.19594
03:51:51|0.196
03:51:52|0.19611
03:51:53|0.1958
03:51:53|0.19582
03:51:55|0.196
03:51:55|0.19611
03:51:56|0.19561
03:51:57|0.19617
03:51:57|0.19617
03:51:58|0.1965
03:51:59|0.19603
03:52:00|0.1961
03:52:00|0.19659
03:52:01|0.19653
03:52:02|0.19613
03:52:03|0.19618
03:52:03|0.19559
03:52:04|0.19593
03:52:05|0.19546
03:52:05|0.19526
03:52:06|0.19545
03:52:06|0.19521
03:52:07|0.19513
03:52:07|0.19513
03:52:08|0.19513
03:52:08|0.195
03:52:09|0.19525
03:52:09|0.19526
03:52:10|0.19555
03:52:10|0.19539
03:52:11|0.19539
03:52:12|0.19539
03:52:13|0.19526
03:52:13|0.19527
03:52:13|0.1957
03:52:14|0.19564
03:52:15|0.19565
03:52:15|0.19528
03:52:15|0.19565
03:52:16|0.19565
03:52:17|0.1956
03:52:17|0.19524
03:52:18|0.19524
03:52:18|0.19519
03:52:19|0.19519
03:52:19|0.195
03:52:20|0.195
03:52:21|0.19517
03:52:21|0.19544
03:52:22|0.19544
03:52:22|0.1951
03:52:23|0.19523
03:52:23|0.19511
03:52:24|0.19511
03:52:24|0.19511
03:52:25|0.19511
03:52:26|0.19541
03:52:26|0.19511
03:52:27|0.19511
03:52:27|0.19535
03:52:28|0.195
03:52:28|0.19522
03:52:29|0.19511
03:52:29|0.19511
03:52:30|0.19511
03:52:30|0.19523
03:52:31|0.19523
03:52:32|0.19507
03:52:33|0.19506
03:52:35|0.19523
03:52:35|0.19518
03:52:36|0.19522
03:52:37|0.19522
03:52:38|0.19526
03:52:38|0.19554
03:52:39|0.19524
03:52:40|0.195
03:52:40|0.19503
03:52:41|0.19532
03:52:42|0.1952
03:52:43|0.195
03:52:43|0.19512
03:52:44|0.195
03:52:45|0.195
03:52:46|0.19503
03:52:47|0.19503
03:52:48|0.1955
03:52:49|0.19539
03:52:50|0.19525
03:52:51|0.19511
03:52:52|0.19511
03:52:53|0.19511
03:52:53|0.19511
03:52:53|0.19511
03:52:54|0.19511
03:52:55|0.195
03:52:56|0.19522
03:52:56|0.19511
03:52:57|0.19532
03:52:58|0.19532
03:52:59|0.19532
03:52:59|0.19532
03:53:00|0.19538
03:53:00|0.19539
03:53:01|0.19538
03:53:02|0.19532
03:53:02|0.19532
03:53:03|0.19533
03:53:04|0.19532
03:53:05|0.19532
03:53:06|0.19539
03:53:06|0.19532
03:53:07|0.19532
03:53:08|0.19521
03:53:08|0.19534
03:53:09|0.19547
03:53:10|0.19547
03:53:11|0.19546
03:53:11|0.19582
03:53:12|0.19593
03:53:13|0.1957
03:53:14|0.19585
03:53:14|0.19596
03:53:15|0.19568
03:53:16|0.19574
03:53:16|0.19592
03:53:17|0.19592
03:53:17|0.19552
03:53:18|0.19588
03:53:19|0.19559
03:53:19|0.19558
03:53:20|0.19575
03:53:21|0.19567
03:53:22|0.19579
03:53:23|0.19579
03:53:23|0.19579
03:53:23|0.19579
03:53:24|0.19579
03:53:25|0.19579
03:53:25|0.19579
03:53:26|0.19581
03:53:27|0.19575
03:53:27|0.19575
03:53:27|0.19579
03:53:28|0.19579
03:53:28|0.19579
03:53:29|0.19579
03:53:30|0.19579
03:53:30|0.19579
03:53:31|0.19577
03:53:31|0.19577
03:53:32|0.19577
03:53:33|0.1952
03:53:34|0.19535
03:53:35|0.19535
03:53:36|0.19535
03:53:37|0.1952
03:53:38|0.1952
03:53:39|0.19557
03:53:39|0.19557
03:53:40|0.19557
03:53:41|0.19574
03:53:42|0.19572
03:53:42|0.19569
03:53:43|0.19548
03:53:44|0.19548
03:53:44|0.19581
03:53:45|0.19581
03:53:46|0.19577
03:53:47|0.19554
03:53:47|0.19558
03:53:48|0.19547
03:53:49|0.19547
03:53:51|0.19544
03:53:52|0.19526
03:53:52|0.19515
03:53:53|0.19515
03:53:53|0.19515
03:53:54|0.19533
03:53:55|0.19532
03:53:55|0.1952
03:53:56|0.19532
03:53:56|0.19544
03:53:57|0.19544
03:53:57|0.19524
03:53:58|0.19511
03:53:59|0.19501
03:53:59|0.19504
03:54:00|0.19504
03:54:01|0.19504
03:54:01|0.19533
03:54:02|0.195
03:54:03|0.19508
03:54:03|0.19508
03:54:04|0.19524
03:54:05|0.19524
03:54:05|0.19508
03:54:06|0.19508
03:54:07|0.19508
03:54:07|0.19523
03:54:08|0.19508
03:54:08|0.195
03:54:09|0.195
03:54:09|0.195
03:54:09|0.19501
03:54:11|0.19501
03:54:11|0.195
03:54:12|0.195
03:54:12|0.195
03:54:13|0.19509
03:54:14|0.19501
03:54:14|0.19501
03:54:15|0.195
03:54:15|0.19501
03:54:16|0.19501
03:54:16|0.19501
03:54:16|0.19501
03:54:17|0.19511
03:54:18|0.19511
03:54:18|0.19511
03:54:19|0.19511
03:54:19|0.19516
03:54:20|0.19516
03:54:20|0.19516
03:54:21|0.19501
03:54:21|0.195
03:54:22|0.195
03:54:23|0.195
03:54:23|0.195
03:54:24|0.195
03:54:24|0.195
03:54:25|0.195
03:54:25|0.195
03:54:25|0.19511
03:54:26|0.19514
03:54:27|0.19514
03:54:27|0.19517
03:54:28|0.19517
03:54:29|0.19517
03:54:29|0.19516
03:54:31|0.19502
03:54:31|0.19511
03:54:32|0.19511
03:54:33|0.19511
03:54:34|0.195
03:54:35|0.195
03:54:36|0.195
03:54:37|0.195
03:54:37|0.195
03:54:38|0.195
03:54:39|0.195
03:54:39|0.19515
03:54:40|0.19531
03:54:40|0.19516
03:54:41|0.196
03:54:42|0.19556
03:54:43|0.19561
03:54:44|0.19563
03:54:44|0.19563
03:54:45|0.19549
03:54:46|0.19552
03:54:47|0.19552
03:54:48|0.19552
03:54:49|0.1955
03:54:50|0.19529
03:54:50|0.19529
03:54:51|0.19529
03:54:52|0.19529
03:54:52|0.19522
03:54:53|0.19522
03:54:53|0.19522
03:54:54|0.19522
03:54:54|0.19522
03:54:55|0.19538
03:54:56|0.19541
03:54:58|0.19541
03:54:58|0.19541
03:54:58|0.19527
03:54:59|0.19527
03:55:00|0.19517
03:55:00|0.19517
03:55:01|0.19517
03:55:02|0.19517
03:55:03|0.19517
03:55:04|0.19518
03:55:04|0.19518
03:55:05|0.19521
03:55:05|0.19521
03:55:06|0.19541
03:55:06|0.19541
03:55:07|0.19541
03:55:07|0.19541
03:55:08|0.19539
03:55:09|0.19539
03:55:10|0.19539
03:55:10|0.19521
03:55:10|0.19521
03:55:11|0.19542
03:55:11|0.19542
03:55:12|0.19542
03:55:12|0.19542
03:55:13|0.19542
03:55:14|0.19541
03:55:14|0.19521
03:55:15|0.19521
03:55:16|0.19521
03:55:17|0.19541
03:55:18|0.19541
03:55:18|0.19541
03:55:18|0.19541
03:55:19|0.19541
03:55:19|0.19541
03:55:19|0.19541
03:55:20|0.19541
03:55:20|0.19522
03:55:21|0.19522
03:55:21|0.19522
03:55:21|0.19522
03:55:22|0.19522
03:55:22|0.19539
03:55:23|0.19539
03:55:24|0.19539
03:55:24|0.19539
03:55:24|0.19539
03:55:25|0.19539
03:55:26|0.19539
03:55:26|0.19539
03:55:26|0.19525
03:55:27|0.19523
03:55:28|0.19523
03:55:28|0.19523
03:55:29|0.19541
03:55:29|0.19522
03:55:31|0.19522
03:55:32|0.19522
03:55:32|0.19522
03:55:33|0.19522
03:55:34|0.19521
03:55:34|0.19521
03:55:35|0.19521
03:55:35|0.19521
03:55:36|0.1951
03:55:36|0.19522
03:55:37|0.19522
03:55:38|0.19521
03:55:39|0.19521
03:55:40|0.19397
03:55:41|0.19516
03:55:41|0.19485
03:55:42|0.19514
03:55:43|0.19497
03:55:44|0.19483
03:55:44|0.19485
03:55:45|0.19483
03:55:45|0.19511
03:55:46|0.19494
03:55:46|0.1951
03:55:47|0.19491
03:55:47|0.19513
03:55:48|0.19513
03:55:49|0.19515
03:55:50|0.19512
03:55:51|0.19499
03:55:52|0.19504
03:55:53|0.19488
03:55:54|0.19488
03:55:54|0.19488
03:55:55|0.19488
03:55:56|0.19488
03:55:56|0.195
03:55:57|0.19488
03:55:57|0.19488
03:55:59|0.19499
03:56:00|0.195
03:56:01|0.19486
03:56:01|0.19496
03:56:02|0.19477
03:56:02|0.19472
03:56:03|0.19494
03:56:04|0.19491
03:56:05|0.19491
03:56:06|0.19491
03:56:06|0.19492
03:56:07|0.19491
03:56:08|0.19491
03:56:08|0.19491
03:56:09|0.19426
03:56:09|0.19406
03:56:10|0.19401
03:56:10|0.19412
03:56:12|0.19439
03:56:12|0.19458
03:56:12|0.1947
03:56:13|0.19444
03:56:13|0.19429
03:56:14|0.19429
03:56:15|0.19413
03:56:15|0.19413
03:56:16|0.19401
03:56:16|0.19401
03:56:17|0.19358
03:56:17|0.19358
03:56:17|0.19387
03:56:18|0.19397
03:56:18|0.19401
03:56:19|0.19383
03:56:20|0.19376
03:56:20|0.19376
03:56:20|0.19376
03:56:21|0.19376
03:56:21|0.19372
03:56:22|0.19357
03:56:22|0.19357
03:56:23|0.19348
03:56:23|0.19348
03:56:23|0.19348
03:56:24|0.19372
03:56:25|0.19329
03:56:25|0.19319
03:56:26|0.19319
03:56:27|0.19322
03:56:27|0.19357
03:56:28|0.19364
03:56:29|0.19339
03:56:30|0.19352
03:56:31|0.19336
03:56:32|0.19347
03:56:33|0.19347
03:56:33|0.19347
03:56:34|0.19347
03:56:35|0.193
03:56:36|0.19299
03:56:37|0.19325
03:56:38|0.1933
03:56:39|0.19329
03:56:39|0.19342
03:56:40|0.19317
03:56:41|0.19311
03:56:41|0.19311
03:56:42|0.19311
03:56:43|0.193
03:56:44|0.19299
03:56:44|0.193
03:56:45|0.19284
03:56:46|0.19284
03:56:47|0.19246
03:56:48|0.19253
03:56:49|0.19226
03:56:50|0.19246
03:56:51|0.19223
03:56:52|0.19229
03:56:54|0.19202
03:56:54|0.19193
03:56:55|0.19184
03:56:55|0.19197
03:56:56|0.19127
03:56:57|0.19155
03:56:58|0.19149
03:56:59|0.19146
03:56:59|0.19152
03:57:00|0.19253
03:57:01|0.1925
03:57:01|0.19304
03:57:02|0.19395
03:57:02|0.19355
03:57:03|0.19389
03:57:04|0.1936
03:57:05|0.1937
03:57:06|0.19354
03:57:06|0.19347
03:57:07|0.19346
03:57:08|0.19319
03:57:09|0.19319
03:57:09|0.19314
03:57:10|0.19326
03:57:10|0.19326
03:57:11|0.19326
03:57:12|0.19326
03:57:12|0.19155
03:57:13|0.19155
03:57:14|0.19204
03:57:14|0.19216
03:57:15|0.19171
03:57:15|0.19168
03:57:15|0.19178
03:57:16|0.19178
03:57:17|0.19186
03:57:17|0.19186
03:57:18|0.19175
03:57:19|0.19185
03:57:19|0.19171
03:57:20|0.19174
03:57:20|0.19174
03:57:21|0.19177
03:57:22|0.19177
03:57:22|0.19183
03:57:22|0.19183
03:57:23|0.19183
03:57:24|0.19163
03:57:25|0.19163
03:57:25|0.19193
03:57:25|0.19193
03:57:26|0.192
03:57:26|0.1921
03:57:27|0.1921
03:57:28|0.1921
03:57:28|0.19193
03:57:28|0.19193
03:57:29|0.19193
03:57:30|0.19184
03:57:30|0.19176
03:57:31|0.19196
03:57:32|0.19187
03:57:33|0.19187
03:57:34|0.19179
03:57:35|0.19175
03:57:35|0.19178
03:57:36|0.19201
03:57:36|0.19201
03:57:37|0.192
03:57:39|0.19176
03:57:39|0.19179
03:57:40|0.19187
03:57:41|0.19187
03:57:42|0.19171
03:57:43|0.19166
03:57:43|0.19165
03:57:43|0.1915
03:57:44|0.1915
03:57:44|0.1915
03:57:45|0.1915
03:57:45|0.19129
03:57:46|0.19129
03:57:47|0.1913
03:57:48|0.19128
03:57:49|0.19128
03:57:50|0.19134
03:57:50|0.19134
03:57:51|0.19134
03:57:52|0.19021
03:57:53|0.19
03:57:54|0.19034
03:57:55|0.19001
03:57:56|0.1901
03:57:57|0.18971
03:57:58|0.18953
03:57:59|0.18944
03:58:00|0.18944
03:58:01|0.18964
03:58:01|0.18937
03:58:02|0.18937
03:58:02|0.1898
03:58:03|0.1898
03:58:04|0.18966
03:58:04|0.18977
03:58:05|0.18976
03:58:05|0.18984
03:58:06|0.18992
03:58:07|0.19136
03:58:08|0.19084
03:58:08|0.19071
03:58:09|0.19051
03:58:09|0.19065
03:58:10|0.19069
03:58:11|0.19093
03:58:11|0.19122
03:58:12|0.19123
03:58:12|0.19123
03:58:13|0.19123
03:58:14|0.19128
03:58:14|0.191
03:58:15|0.19127
03:58:16|0.19127
03:58:17|0.19112
03:58:18|0.19112
03:58:19|0.19113
03:58:19|0.19113
03:58:20|0.19116
03:58:20|0.19116
03:58:21|0.19116
03:58:21|0.19116
03:58:22|0.19116
03:58:23|0.19113
03:58:23|0.19113
03:58:24|0.191
03:58:25|0.19076
03:58:25|0.19106
03:58:26|0.19106
03:58:27|0.19027
03:58:27|0.18986
03:58:28|0.18922
03:58:28|0.18948
03:58:29|0.18948
03:58:29|0.18901
03:58:30|0.189
03:58:31|0.18899
03:58:31|0.18905
03:58:31|0.18905
03:58:32|0.18904
03:58:33|0.18895
03:58:33|0.18857
03:58:33|0.18897
03:58:34|0.18897
03:58:35|0.18898
03:58:35|0.1887
03:58:36|0.1887
03:58:37|0.18924
03:58:37|0.18962
03:58:38|0.18969
03:58:38|0.18947
03:58:38|0.18947
03:58:39|0.18943
03:58:39|0.18987
03:58:40|0.18987
03:58:41|0.18989
03:58:42|0.18948
03:58:42|0.18949
03:58:43|0.18911
03:58:43|0.18911
03:58:43|0.18911
03:58:44|0.18891
03:58:44|0.18891
03:58:45|0.18891
03:58:45|0.18891
03:58:46|0.18882
03:58:46|0.18884
03:58:47|0.18887
03:58:48|0.18911
03:58:50|0.1897
03:58:51|0.18979
03:58:51|0.18968
03:58:52|0.18968
03:58:53|0.18968
03:58:54|0.18968
03:58:55|0.18968
03:58:55|0.18946
03:58:56|0.18946
03:58:56|0.18946
03:58:57|0.18936
03:58:58|0.1894
03:58:58|0.1894
03:58:59|0.1894
03:59:00|0.18913
03:59:01|0.18913
03:59:02|0.18947
03:59:02|0.18907
03:59:03|0.18907
03:59:04|0.18907
03:59:05|0.18916
03:59:05|0.18916
03:59:06|0.18896
03:59:07|0.18919
03:59:07|0.18901
03:59:08|0.18909
03:59:09|0.18947
03:59:10|0.18947
03:59:10|0.18933
03:59:11|0.18936
03:59:12|0.18933
03:59:12|0.18933
03:59:13|0.18943
03:59:13|0.18926
03:59:14|0.18926
03:59:14|0.18926
03:59:15|0.18926
03:59:16|0.18926
03:59:16|0.18928
03:59:17|0.18909
03:59:18|0.18883
03:59:19|0.18872
03:59:20|0.18872
03:59:21|0.18897
03:59:22|0.18905
03:59:22|0.18938
03:59:23|0.18907
03:59:23|0.18935
03:59:24|0.1895
03:59:24|0.1895
03:59:25|0.1894
03:59:25|0.1894
03:59:26|0.1894
03:59:26|0.1895
03:59:27|0.18947
03:59:27|0.1895
03:59:28|0.1895
03:59:29|0.1895
03:59:29|0.18939
03:59:29|0.18942
03:59:30|0.18942
03:59:31|0.18956
03:59:32|0.18959
03:59:32|0.1897
03:59:33|0.18947
03:59:34|0.18947
03:59:34|0.18949
03:59:35|0.18968
03:59:36|0.1897
03:59:37|0.1897
03:59:37|0.18984
03:59:38|0.18984
03:59:38|0.18984
03:59:39|0.18989
03:59:39|0.19
03:59:40|0.19
03:59:40|0.19
03:59:40|0.19007
03:59:41|0.19011
03:59:42|0.19038
03:59:42|0.18991
03:59:42|0.18996
03:59:43|0.18996
03:59:44|0.18996
03:59:44|0.18992
03:59:44|0.18993
03:59:45|0.19017
03:59:45|0.19003
03:59:46|0.19025
03:59:47|0.19006
03:59:47|0.18994
03:59:49|0.18994
03:59:50|0.19004
03:59:51|0.18991
03:59:52|0.19003
03:59:53|0.18993
03:59:54|0.18987
03:59:55|0.18947
03:59:56|0.18975
03:59:57|0.18992
03:59:57|0.18992
03:59:58|0.18992
03:59:59|0.19002
03:59:59|0.19002
04:00:00|0.18995
04:00:01|0.19019
04:00:02|0.19019
04:00:02|0.1902
04:00:03|0.19003
04:00:04|0.19005
04:00:04|0.1897
04:00:05|0.18953
04:00:06|0.18982
04:00:07|0.18938
04:00:07|0.18938
04:00:09|0.18938
04:00:09|0.18901
04:00:10|0.18901
04:00:10|0.18935
04:00:11|0.18935
04:00:11|0.18912
04:00:12|0.18912
04:00:13|0.18949
04:00:14|0.18949
04:00:14|0.18949
04:00:15|0.18945
04:00:15|0.18982
04:00:16|0.18982
04:00:16|0.18973
04:00:17|0.18973
04:00:18|0.18974
04:00:19|0.18994
04:00:19|0.18994
04:00:20|0.18978
04:00:20|0.18978
04:00:21|0.18978
04:00:21|0.18978
04:00:22|0.18996
04:00:22|0.18996
04:00:23|0.18996
04:00:24|0.18996
04:00:24|0.18997
04:00:24|0.18997
04:00:25|0.18998
04:00:26|0.18998
04:00:27|0.18982
04:00:27|0.18958
04:00:28|0.18986
04:00:28|0.18986
04:00:28|0.18982
04:00:29|0.18977
04:00:30|0.18981
04:00:30|0.18981
04:00:31|0.18986
04:00:31|0.18986
04:00:32|0.18986
04:00:32|0.18977
04:00:33|0.18986
04:00:33|0.18986
04:00:34|0.18986
04:00:34|0.18986
04:00:34|0.18986
04:00:35|0.18986
04:00:35|0.18973
04:00:36|0.18973
04:00:36|0.18981
04:00:36|0.18986
04:00:37|0.18986
04:00:38|0.18973
04:00:38|0.18982
04:00:38|0.18972
04:00:39|0.18972
04:00:39|0.18986
04:00:40|0.18967
04:00:40|0.18959
04:00:41|0.18959
04:00:41|0.1895
04:00:41|0.1896
04:00:42|0.18959
04:00:43|0.18955
04:00:44|0.18979
04:00:45|0.18998
04:00:46|0.18998
04:00:46|0.18998
04:00:47|0.18998
04:00:48|0.18992
04:00:49|0.18992
04:00:50|0.18992
04:00:50|0.18989
04:00:51|0.18989
04:00:52|0.18989
04:00:52|0.18989
04:00:53|0.18989
04:00:54|0.18989
04:00:54|0.18997
04:00:55|0.18997
04:00:55|0.18997
04:00:56|0.19002
04:00:57|0.18987
04:00:58|0.18991
04:00:58|0.18991
04:01:00|0.18988
04:01:01|0.18972
04:01:02|0.18945
04:01:02|0.18956
04:01:03|0.18956
04:01:04|0.18968
04:01:05|0.18961
04:01:06|0.18958
04:01:06|0.18958
04:01:07|0.18958
04:01:08|0.18954
04:01:08|0.18954
04:01:09|0.18954
04:01:09|0.18954
04:01:10|0.18956
04:01:11|0.18956
04:01:11|0.18956
04:01:12|0.18972
04:01:13|0.18956
04:01:14|0.18956
04:01:14|0.1896
04:01:15|0.18938
04:01:16|0.18965
04:01:16|0.18961
04:01:17|0.18961
04:01:17|0.18957
04:01:18|0.18957
04:01:18|0.18914
04:01:19|0.18957
04:01:19|0.18957
04:01:20|0.18917
04:01:21|0.18916
04:01:21|0.18911
04:01:21|0.18921
04:01:22|0.18921
04:01:23|0.18921
04:01:24|0.18921
04:01:25|0.1891
04:01:25|0.1891
04:01:26|0.18899
04:01:26|0.18899
04:01:27|0.18899
04:01:27|0.18899
04:01:28|0.18879
04:01:29|0.18899
04:01:29|0.18899
04:01:29|0.18899
04:01:30|0.18899
04:01:31|0.18898
04:01:31|0.1887
04:01:32|0.18849
04:01:33|0.18797
04:01:33|0.18797
04:01:34|0.1877
04:01:34|0.18773
04:01:35|0.18706
04:01:36|0.18728
04:01:36|0.18665
04:01:37|0.18658
04:01:38|0.18741
04:01:38|0.187
04:01:39|0.1874
04:01:40|0.18701
04:01:40|0.18775
04:01:41|0.18775
04:01:41|0.18775
04:01:42|0.18775
04:01:42|0.1877
04:01:43|0.18802
04:01:44|0.18841
04:01:45|0.18802
04:01:46|0.1876
04:01:47|0.18638
04:01:48|0.1872
04:01:49|0.18689
04:01:49|0.18658
04:01:50|0.18631
04:01:50|0.18601
04:01:51|0.18606
04:01:51|0.18611
04:01:52|0.18705
04:01:53|0.18609
04:01:53|0.1875
04:01:54|0.18701
04:01:54|0.18711
04:01:55|0.18624
04:01:56|0.18713
04:01:56|0.18717
04:01:56|0.18714
04:01:58|0.18671
04:01:59|0.18715
04:02:00|0.18707
04:02:01|0.18674
04:02:01|0.18674
04:02:03|0.18689
04:02:04|0.18672
04:02:04|0.18704
04:02:05|0.18676
04:02:06|0.18671
04:02:06|0.18629
04:02:07|0.18629
04:02:07|0.18629
04:02:08|0.18639
04:02:08|0.18624
04:02:09|0.18647
04:02:09|0.18628
04:02:10|0.18628
04:02:11|0.18659
04:02:11|0.18634
04:02:12|0.1864
04:02:13|0.18677
04:02:14|0.18723
04:02:15|0.18717
04:02:16|0.18691
04:02:17|0.18705
04:02:17|0.18705
04:02:18|0.18705
04:02:19|0.18761
04:02:19|0.18768
04:02:20|0.18772
04:02:21|0.18773
04:02:21|0.1877
04:02:23|0.18726
04:02:23|0.18726
04:02:24|0.18718
04:02:25|0.18722
04:02:25|0.18735
04:02:26|0.187
04:02:26|0.18768
04:02:27|0.18811
04:02:28|0.188
04:02:29|0.18862
04:02:29|0.18719
04:02:30|0.18784
04:02:30|0.18808
04:02:31|0.18778
04:02:32|0.18843
04:02:32|0.18839
04:02:33|0.18839
04:02:33|0.18839
04:02:33|0.18804
04:02:34|0.18775
04:02:35|0.18803
04:02:36|0.18798
04:02:36|0.18761
04:02:37|0.18761
04:02:38|0.18788
04:02:38|0.1876
04:02:39|0.1876
04:02:39|0.1879
04:02:40|0.1879
04:02:41|0.1879
04:02:42|0.18757
04:02:42|0.18757
04:02:43|0.18753
04:02:44|0.18782
04:02:44|0.18782
04:02:44|0.18776
04:02:46|0.18776
04:02:47|0.18773
04:02:48|0.18776
04:02:49|0.188
04:02:51|0.18791
04:02:51|0.18776
04:02:53|0.18777
04:02:54|0.18777
04:02:54|0.18777
04:02:55|0.18762
04:02:56|0.1876
04:02:57|0.1876
04:02:57|0.1876
04:02:58|0.1876
04:02:59|0.1876
04:02:59|0.1876
04:03:00|0.18757
04:03:01|0.18757
04:03:02|0.18739
04:03:02|0.18739
04:03:03|0.18739
04:03:04|0.18726
04:03:05|0.18748
04:03:05|0.18748
04:03:06|0.18726
04:03:07|0.18726
04:03:07|0.18725
04:03:08|0.18709
04:03:09|0.18709
04:03:09|0.18709
04:03:10|0.18722
04:03:10|0.18722
04:03:11|0.18722
04:03:12|0.18722
04:03:13|0.18725
04:03:14|0.18726
04:03:15|0.18726
04:03:16|0.18705
04:03:17|0.18705
04:03:18|0.18705
04:03:19|0.18725
04:03:19|0.18725
04:03:20|0.1873
04:03:20|0.1873
04:03:20|0.1873
04:03:21|0.1873
04:03:22|0.1873
04:03:22|0.1873
04:03:23|0.1873
04:03:24|0.1873
04:03:24|0.1873
04:03:25|0.18774
04:03:25|0.18774
04:03:25|0.1877
04:03:26|0.1877
04:03:27|0.189
04:03:27|0.18799
04:03:28|0.18884
04:03:28|0.18858
04:03:29|0.18889
04:03:30|0.18889
04:03:30|0.18869
04:03:31|0.1885
04:03:31|0.1885
04:03:32|0.18846
04:03:32|0.18846
04:03:33|0.18846
04:03:33|0.18846
04:03:34|0.18826
04:03:35|0.18826
04:03:36|0.1885
04:03:36|0.18867
04:03:37|0.18867
04:03:38|0.18833
04:03:39|0.18866
04:03:40|0.18862
04:03:40|0.18862
04:03:41|0.18833
04:03:42|0.18863
04:03:43|0.18863
04:03:44|0.18839
04:03:44|0.1883
04:03:45|0.18858
04:03:46|0.1886
04:03:47|0.1886
04:03:48|0.1886
04:03:49|0.1886
04:03:50|0.1886
04:03:51|0.18839
04:03:51|0.18782
04:03:52|0.18833
04:03:53|0.18833
04:03:53|0.18833
04:03:54|0.18825
04:03:55|0.18825
04:03:56|0.1883
04:03:56|0.1883
04:03:56|0.1883
04:03:57|0.18827
04:03:58|0.18821
04:03:58|0.18821
04:03:59|0.18821
04:04:00|0.18821
04:04:01|0.1885
04:04:02|0.18847
04:04:03|0.18809
04:04:04|0.188
04:04:05|0.18826
04:04:05|0.18826
04:04:06|0.18792
04:04:07|0.18792
04:04:09|0.1879
04:04:09|0.18826
04:04:10|0.18826
04:04:11|0.18826
04:04:12|0.18866
04:04:13|0.18866
04:04:13|0.18866
04:04:14|0.18866
04:04:15|0.18866
04:04:15|0.18867
04:04:16|0.18867
04:04:17|0.18867
04:04:17|0.18867
04:04:18|0.18846
04:04:19|0.18867
04:04:20|0.18867
04:04:21|0.18867
04:04:21|0.18871
04:04:22|0.18871
04:04:22|0.18871
04:04:23|0.18871
04:04:24|0.18871
04:04:24|0.18871
04:04:25|0.18871
04:04:26|0.18867
04:04:27|0.18867
04:04:27|0.18859
04:04:28|0.18859
04:04:28|0.18859
04:04:29|0.189
04:04:30|0.189
04:04:30|0.189
04:04:30|0.189
04:04:31|0.189
04:04:32|0.18887
04:04:32|0.18887
04:04:33|0.18874
04:04:33|0.18874
04:04:34|0.18874
04:04:34|0.18887
04:04:35|0.18887
04:04:35|0.18887
04:04:36|0.18887
04:04:36|0.18888
04:04:37|0.18904
04:04:38|0.18897
04:04:38|0.18897
04:04:39|0.18942
04:04:39|0.18914
04:04:40|0.18937
04:04:40|0.1892
04:04:40|0.18942
04:04:41|0.18942
04:04:41|0.18942
04:04:42|0.18942
04:04:43|0.18915
04:04:43|0.18936
04:04:44|0.18936
04:04:45|0.18942
04:04:45|0.1893
04:04:46|0.1892
04:04:46|0.1892
04:04:47|0.18967
04:04:48|0.18947
04:04:50|0.18976
04:04:50|0.18985
04:04:51|0.18984
04:04:51|0.18984
04:04:52|0.18957
04:04:54|0.18976
04:04:54|0.18972
04:04:55|0.18987
04:04:56|0.19
04:04:57|0.19002
04:04:58|0.19025
04:04:59|0.1902
04:05:00|0.19036
04:05:00|0.19048
04:05:01|0.19075
04:05:02|0.19075
04:05:03|0.19072
04:05:04|0.19042
04:05:05|0.1907
04:05:06|0.1908
04:05:07|0.19038
04:05:07|0.1903
04:05:08|0.19
04:05:09|0.19
04:05:09|0.19
04:05:10|0.19017
04:05:10|0.18992
04:05:11|0.19033
04:05:12|0.19033
04:05:12|0.19058
04:05:12|0.19064
04:05:13|0.19064
04:05:13|0.19064
04:05:14|0.19064
04:05:15|0.19064
04:05:15|0.1904
04:05:15|0.1904
04:05:16|0.19056
04:05:16|0.19056
04:05:16|0.19056
04:05:17|0.19056
04:05:17|0.19056
04:05:18|0.1904
04:05:18|0.1904
04:05:18|0.1904
04:05:20|0.19054
04:05:20|0.1904
04:05:21|0.19056
04:05:21|0.19056
04:05:22|0.19057
04:05:22|0.19057
04:05:23|0.19057
04:05:24|0.19099
04:05:24|0.19071
04:05:25|0.191
04:05:26|0.191
04:05:26|0.19114
04:05:27|0.19114
04:05:27|0.19146
04:05:28|0.19146
04:05:28|0.19136
04:05:29|0.19128
04:05:29|0.1914
04:05:30|0.1914
04:05:30|0.1915
04:05:31|0.19168
04:05:31|0.19168
04:05:32|0.19168
04:05:32|0.19169
04:05:32|0.19172
04:05:33|0.19172
04:05:34|0.19191
04:05:34|0.1918
04:05:34|0.1918
04:05:35|0.192
04:05:36|0.19211
04:05:36|0.19215
04:05:37|0.19215
04:05:37|0.19246
04:05:38|0.19246
04:05:38|0.19251
04:05:39|0.19251
04:05:40|0.19251
04:05:40|0.19255
04:05:40|0.19255
04:05:41|0.1925
04:05:41|0.19253
04:05:41|0.19251
04:05:42|0.19251
04:05:43|0.19251
04:05:43|0.19246
04:05:43|0.19237
04:05:44|0.19234
04:05:45|0.19248
04:05:46|0.19248
04:05:46|0.19298
04:05:47|0.19245
04:05:48|0.19261
04:05:48|0.19257
04:05:50|0.1927
04:05:50|0.19286
04:05:51|0.19267
04:05:52|0.19275
04:05:53|0.19272
04:05:53|0.19296
04:05:54|0.19296
04:05:55|0.19282
04:05:55|0.19261
04:05:57|0.19261
04:05:57|0.19277
04:05:58|0.19299
04:05:59|0.19286
04:05:59|0.19327
04:05:59|0.19327
04:06:01|0.193
04:06:01|0.19321
04:06:02|0.19303
04:06:02|0.19307
04:06:03|0.193
04:06:04|0.19299
04:06:04|0.19311
04:06:05|0.19285
04:06:05|0.19295
04:06:06|0.19295
04:06:06|0.19264
04:06:07|0.19291
04:06:08|0.19322
04:06:09|0.193
04:06:10|0.19307
04:06:10|0.19312
04:06:11|0.19338
04:06:11|0.19338
04:06:12|0.194
04:06:12|0.19351
04:06:13|0.19351
04:06:14|0.19393
04:06:14|0.19389
04:06:15|0.194
04:06:16|0.19389
04:06:16|0.19389
04:06:17|0.19376
04:06:17|0.19376
04:06:18|0.194
04:06:19|0.1938
04:06:19|0.19383
04:06:19|0.19383
04:06:20|0.19383
04:06:21|0.19445
04:06:21|0.1944
04:06:22|0.19447
04:06:23|0.195
04:06:23|0.19493
04:06:24|0.19493
04:06:25|0.195
04:06:25|0.195
04:06:26|0.19454
04:06:26|0.19493
04:06:27|0.195
04:06:27|0.19526
04:06:28|0.19535
04:06:28|0.19524
04:06:28|0.19535
04:06:29|0.196
04:06:29|0.19553
04:06:30|0.19575
04:06:31|0.19551
04:06:32|0.19531
04:06:33|0.1954
04:06:34|0.19533
04:06:34|0.19525
04:06:35|0.19574
04:06:36|0.19575
04:06:37|0.196
04:06:37|0.19597
04:06:38|0.19624
04:06:38|0.19699
04:06:39|0.19699
04:06:39|0.19698
04:06:40|0.19698
04:06:40|0.19658
04:06:41|0.1965
04:06:41|0.19594
04:06:42|0.19594
04:06:43|0.19557
04:06:43|0.19511
04:06:43|0.19513
04:06:44|0.19541
04:06:44|0.19544
04:06:45|0.19543
04:06:46|0.19519
04:06:46|0.19545
04:06:47|0.19634
04:06:47|0.19627
04:06:48|0.19603
04:06:49|0.19622
04:06:50|0.19651
04:06:50|0.19682
04:06:51|0.19716
04:06:53|0.19629
04:06:53|0.19637
04:06:54|0.19634
04:06:54|0.19589
04:06:55|0.19577
04:06:56|0.19737
04:06:57|0.19731
04:06:58|0.19705
04:06:58|0.19705
04:07:00|0.19737
04:07:00|0.19732
04:07:01|0.19732
04:07:01|0.19724
04:07:02|0.19724
04:07:03|0.19726
04:07:04|0.19703
04:07:05|0.19703
04:07:06|0.19711
04:07:07|0.19501
04:07:08|0.19572
04:07:08|0.19546
04:07:09|0.19507
04:07:10|0.19543
04:07:11|0.19692
04:07:11|0.19779
04:07:12|0.19764
04:07:13|0.19736
04:07:15|0.19621
04:07:15|0.1968
04:07:16|0.19606
04:07:17|0.19631
04:07:17|0.19626
04:07:18|0.19657
04:07:19|0.19749
04:07:20|0.19801
04:07:20|0.19803
04:07:21|0.19789
04:07:22|0.19682
04:07:22|0.19785
04:07:22|0.19691
04:07:23|0.19691
04:07:24|0.19715
04:07:25|0.19718
04:07:25|0.19719
04:07:26|0.19716
04:07:26|0.19786
04:07:26|0.19785
04:07:27|0.19778
04:07:28|0.19779
04:07:28|0.19788
04:07:29|0.19778
04:07:30|0.19781
04:07:30|0.198
04:07:31|0.19799
04:07:32|0.19813
04:07:32|0.19821
04:07:32|0.19831
04:07:33|0.19804
04:07:34|0.19804
04:07:35|0.19798
04:07:35|0.19798
04:07:36|0.19796
04:07:36|0.198
04:07:37|0.198
04:07:37|0.198
04:07:38|0.19835
04:07:38|0.1981
04:07:39|0.19798
04:07:39|0.19839
04:07:40|0.198
04:07:41|0.1983
04:07:41|0.19828
04:07:42|0.19864
04:07:43|0.19866
04:07:43|0.19875
04:07:44|0.1988
04:07:44|0.1988
04:07:45|0.1988
04:07:46|0.19798
04:07:46|0.19778
04:07:46|0.198
04:07:47|0.19864
04:07:48|0.19829
04:07:48|0.19858
04:07:50|0.19864
04:07:51|0.19852
04:07:52|0.19896
04:07:53|0.199
04:07:53|0.19873
04:07:55|0.19859
04:07:56|0.19894
04:07:56|0.19886
04:07:57|0.19858
04:07:58|0.19888
04:07:58|0.199
04:07:59|0.199
04:07:59|0.199
04:08:01|0.19816
04:08:02|0.19815
04:08:02|0.19855
04:08:03|0.19841
04:08:04|0.19778
04:08:05|0.19819
04:08:05|0.1981
04:08:06|0.19758
04:08:07|0.19791
04:08:08|0.19745
04:08:08|0.19677
04:08:09|0.1998
04:08:10|0.19829
04:08:11|0.19864
04:08:11|0.19827
04:08:12|0.19772
04:08:13|0.19754
04:08:13|0.19752
04:08:14|0.1974
04:08:15|0.19749
04:08:16|0.19728
04:08:16|0.19728
04:08:17|0.19728
04:08:18|0.19752
04:08:18|0.19812
04:08:19|0.19759
04:08:20|0.19776
04:08:20|0.19822
04:08:20|0.19822
04:08:21|0.19822
04:08:22|0.19828
04:08:22|0.19797
04:08:23|0.19797
04:08:24|0.19851
04:08:24|0.19837
04:08:25|0.19866
04:08:26|0.19865
04:08:26|0.19827
04:08:27|0.19827
04:08:27|0.1986
04:08:28|0.19859
04:08:29|0.1988
04:08:29|0.1988
04:08:30|0.1988
04:08:30|0.19875
04:08:31|0.19836
04:08:32|0.19836
04:08:32|0.19867
04:08:33|0.1987
04:08:34|0.19877
04:08:34|0.19869
04:08:35|0.19869
04:08:35|0.19883
04:08:36|0.19883
04:08:36|0.19878
04:08:37|0.19878
04:08:37|0.1989
04:08:38|0.1989
04:08:38|0.19876
04:08:39|0.19876
04:08:39|0.19889
04:08:39|0.19889
04:08:40|0.19889
04:08:41|0.1987
04:08:41|0.19821
04:08:41|0.19821
04:08:42|0.19821
04:08:42|0.19821
04:08:43|0.19821
04:08:44|0.19855
04:08:44|0.19858
04:08:45|0.19776
04:08:45|0.19796
04:08:46|0.19764
04:08:46|0.19778
04:08:47|0.19778
04:08:47|0.19729
04:08:48|0.19757
04:08:48|0.19757
04:08:49|0.19735
04:08:50|0.19727
04:08:51|0.19719
04:08:52|0.19739
04:08:53|0.19761
04:08:54|0.19814
04:08:55|0.19822
04:08:55|0.19798
04:08:56|0.19815
04:08:56|0.19798
04:08:57|0.19808
04:08:58|0.19812
04:08:58|0.19812
04:08:59|0.19789
04:09:00|0.19769
04:09:00|0.19769
04:09:01|0.197
04:09:02|0.197
04:09:02|0.197
04:09:04|0.1972
04:09:04|0.19718
04:09:04|0.19718
04:09:05|0.19702
04:09:05|0.19716
04:09:06|0.197
04:09:06|0.19693
04:09:07|0.19693
04:09:07|0.19693
04:09:08|0.19714
04:09:09|0.19714
04:09:09|0.19674
04:09:10|0.1966
04:09:11|0.19652
04:09:11|0.19639
04:09:13|0.19662
04:09:13|0.19729
04:09:14|0.19766
04:09:15|0.19729
04:09:16|0.19721
04:09:16|0.19721
04:09:17|0.19755
04:09:17|0.19755
04:09:18|0.19727
04:09:19|0.19724
04:09:19|0.1975
04:09:20|0.1975
04:09:21|0.1975
04:09:21|0.19726
04:09:22|0.19726
04:09:23|0.19726
04:09:24|0.19674
04:09:24|0.19691
04:09:25|0.1967
04:09:26|0.1968
04:09:26|0.19656
04:09:26|0.19656
04:09:27|0.19656
04:09:27|0.19656
04:09:28|0.19656
04:09:28|0.19655
04:09:29|0.197
04:09:30|0.1967
04:09:30|0.19658
04:09:31|0.19646
04:09:32|0.19652
04:09:32|0.19652
04:09:33|0.19649
04:09:33|0.19632
04:09:34|0.19632
04:09:35|0.19573
04:09:35|0.19621
04:09:35|0.1961
04:09:36|0.19637
04:09:36|0.19648
04:09:37|0.19674
04:09:38|0.19645
04:09:38|0.19695
04:09:39|0.19683
04:09:39|0.19687
04:09:39|0.19665
04:09:40|0.19652
04:09:41|0.19695
04:09:41|0.19695
04:09:42|0.19695
04:09:42|0.19723
04:09:43|0.19729
04:09:43|0.19729
04:09:44|0.19709
04:09:44|0.19702
04:09:44|0.19702
04:09:45|0.19702
04:09:45|0.19702
04:09:46|0.19702
04:09:47|0.19728
04:09:47|0.19667
04:09:48|0.19653
04:09:48|0.19656
04:09:49|0.19656
04:09:50|0.19702
04:09:51|0.19729
04:09:52|0.19674
04:09:53|0.19711
04:09:54|0.19725
04:09:55|0.1973
04:09:57|0.1973
04:09:57|0.19674
04:09:58|0.19674
04:09:59|0.19716
04:09:59|0.19713
04:10:00|0.19713
04:10:01|0.19713
04:10:01|0.197
04:10:02|0.19728
04:10:03|0.19777
04:10:04|0.19753
04:10:05|0.19754
04:10:05|0.19849
04:10:06|0.1985
04:10:07|0.19814
04:10:07|0.1982
04:10:08|0.1982
04:10:08|0.19821
04:10:09|0.19851
04:10:09|0.19864
04:10:10|0.19851
04:10:11|0.19864
04:10:11|0.19864
04:10:12|0.19864
04:10:13|0.19895
04:10:14|0.19915
04:10:14|0.1991
04:10:15|0.19935
04:10:16|0.1996
04:10:16|0.19885
04:10:17|0.19901
04:10:17|0.19935
04:10:18|0.1999
04:10:18|0.1999
04:10:19|0.1999
04:10:20|0.1999
04:10:21|0.19999
04:10:21|0.19981
04:10:21|0.19995
04:10:22|0.1999
04:10:23|0.2
04:10:24|0.19997
04:10:24|0.19978
04:10:24|0.19997
04:10:25|0.19993
04:10:25|0.19992
04:10:26|0.19992
04:10:26|0.19988
04:10:26|0.1993
04:10:27|0.19968
04:10:28|0.2
04:10:28|0.2
04:10:29|0.19984
04:10:29|0.19991
04:10:30|0.19991
04:10:30|0.2
04:10:31|0.19966
04:10:31|0.19963
04:10:32|0.19971
04:10:33|0.19976
04:10:33|0.19993
04:10:34|0.2
04:10:35|0.2
04:10:35|0.2
04:10:36|0.2
04:10:36|0.1999
04:10:37|0.2
04:10:37|0.1999
04:10:38|0.2
04:10:38|0.2
04:10:39|0.2
04:10:39|0.19991
04:10:40|0.2
04:10:40|0.2
04:10:41|0.19997
04:10:41|0.2
04:10:42|0.20078
04:10:42|0.20041
04:10:43|0.2002
04:10:43|0.1998
04:10:44|0.19957
04:10:45|0.19971
04:10:46|0.1996
04:10:46|0.19971
04:10:47|0.19995
04:10:47|0.201
04:10:48|0.20069
04:10:48|0.20099
04:10:49|0.20095
04:10:50|0.20116
04:10:50|0.20112
04:10:51|0.2018
04:10:51|0.20167
04:10:52|0.20124
04:10:53|0.2016
04:10:54|0.20144
04:10:55|0.20143
04:10:55|0.20155
04:10:56|0.20152
04:10:58|0.20139
04:10:58|0.20118
04:10:59|0.20088
04:11:00|0.20074
04:11:01|0.20108
04:11:01|0.20053
04:11:02|0.20059
04:11:03|0.20062
04:11:04|0.20078
04:11:04|0.20067
04:11:05|0.20045
04:11:06|0.20084
04:11:07|0.20071
04:11:08|0.20071
04:11:08|0.20124
04:11:08|0.20133
04:11:09|0.20106
04:11:09|0.20147
04:11:10|0.20158
04:11:10|0.20146
04:11:11|0.20146
04:11:11|0.20168
04:11:12|0.20158
04:11:12|0.20168
04:11:13|0.202
04:11:13|0.20227
04:11:13|0.20191
04:11:14|0.20228
04:11:15|0.20193
04:11:15|0.20202
04:11:16|0.20202
04:11:17|0.20256
04:11:18|0.20258
04:11:19|0.20205
04:11:20|0.20208
04:11:20|0.20212
04:11:21|0.20177
04:11:21|0.2026
04:11:22|0.20214
04:11:23|0.2025
04:11:24|0.2025
04:11:24|0.20243
04:11:25|0.20243
04:11:26|0.20248
04:11:26|0.20249
04:11:27|0.20248
04:11:28|0.20248
04:11:28|0.20223
04:11:28|0.20251
04:11:29|0.2024
04:11:29|0.20255
04:11:30|0.20255
04:11:30|0.20255
04:11:31|0.20249
04:11:31|0.203
04:11:32|0.20268
04:11:33|0.203
04:11:33|0.20267
04:11:34|0.20292
04:11:34|0.20236
04:11:35|0.20239
04:11:35|0.202
04:11:36|0.20231
04:11:37|0.2021
04:11:37|0.20207
04:11:38|0.2018
04:11:40|0.2021
04:11:40|0.20103
04:11:41|0.20111
04:11:41|0.20178
04:11:42|0.20178
04:11:42|0.20169
04:11:43|0.20167
04:11:43|0.20204
04:11:44|0.20195
04:11:45|0.2018
04:11:45|0.20165
04:11:46|0.20185
04:11:47|0.20144
04:11:47|0.20147
04:11:48|0.20104
04:11:48|0.20117
04:11:49|0.20031
04:11:50|0.20031
04:11:51|0.2007
04:11:51|0.20038
04:11:52|0.20045
04:11:53|0.20033
04:11:54|0.20001
04:11:56|0.199
04:11:57|0.19907
04:11:58|0.19875
04:11:59|0.1983
04:11:59|0.19847
04:12:00|0.19911
04:12:01|0.19998
04:12:02|0.19996
04:12:02|0.19986
04:12:04|0.19941
04:12:04|0.19937
04:12:05|0.19964
04:12:05|0.1995
04:12:06|0.19955
04:12:07|0.19935
04:12:08|0.19936
04:12:08|0.1987
04:12:09|0.1987
04:12:09|0.1992
04:12:10|0.19803
04:12:11|0.1985
04:12:12|0.19876
04:12:12|0.19869
04:12:13|0.2
04:12:14|0.20031
04:12:15|0.19992
04:12:16|0.19941
04:12:17|0.1992
04:12:17|0.19906
04:12:18|0.19906
04:12:19|0.19907
04:12:20|0.19907
04:12:20|0.19952
04:12:21|0.19957
04:12:21|0.19957
04:12:22|0.20023
04:12:22|0.19953
04:12:23|0.19953
04:12:23|0.19952
04:12:24|0.1995
04:12:25|0.1998
04:12:26|0.19992
04:12:26|0.2001
04:12:27|0.20004
04:12:28|0.20004
04:12:28|0.20004
04:12:29|0.19992
04:12:29|0.19957
04:12:30|0.19968
04:12:31|0.19959
04:12:31|0.19982
04:12:32|0.20009
04:12:32|0.20044
04:12:33|0.20011
04:12:33|0.20044
04:12:34|0.20039
04:12:34|0.20057
04:12:35|0.20125
04:12:35|0.20134
04:12:36|0.20134
04:12:37|0.20096
04:12:37|0.20282
04:12:38|0.20231
04:12:39|0.20259
04:12:39|0.20169
04:12:39|0.20235
04:12:40|0.20177
04:12:40|0.20172
04:12:41|0.202
04:12:41|0.202
04:12:42|0.20285
04:12:42|0.20362
04:12:43|0.20372
04:12:44|0.20313
04:12:45|0.20393
04:12:46|0.20327
04:12:46|0.20254
04:12:47|0.20269
04:12:48|0.20267
04:12:48|0.2032
04:12:49|0.20287
04:12:50|0.20295
04:12:50|0.20299
04:12:50|0.20296
04:12:51|0.20358
04:12:52|0.204
04:12:53|0.20306
04:12:54|0.20373
04:12:55|0.20397
04:12:56|0.20368
04:12:57|0.2034
04:12:57|0.20354
04:12:58|0.20355
04:12:59|0.2032
04:13:00|0.20312
04:13:01|0.20316
04:13:02|0.20347
04:13:03|0.20306
04:13:04|0.20332
04:13:04|0.20231
04:13:04|0.20219
04:13:05|0.20221
04:13:06|0.20229
04:13:07|0.20199
04:13:08|0.20102
04:13:09|0.20148
04:13:09|0.20108
04:13:11|0.20197
04:13:12|0.20233
04:13:13|0.20215
04:13:14|0.20232
04:13:14|0.20232
04:13:15|0.20231
04:13:15|0.2024
04:13:16|0.203
04:13:18|0.203
04:13:18|0.20306
04:13:19|0.20352
04:13:19|0.20327
04:13:21|0.20329
04:13:22|0.20351
04:13:22|0.204
04:13:23|0.204
04:13:24|0.20399
04:13:24|0.20384
04:13:25|0.204
04:13:26|0.20411
04:13:26|0.20422
04:13:27|0.20425
04:13:27|0.2046
04:13:29|0.20464
04:13:29|0.20427
04:13:30|0.2043
04:13:30|0.20403
04:13:31|0.20458
04:13:32|0.20451
04:13:32|0.20454
04:13:33|0.20463
04:13:34|0.20395
04:13:34|0.2032
04:13:35|0.20373
04:13:36|0.20363
04:13:36|0.20396
04:13:37|0.20398
04:13:37|0.20382
04:13:37|0.20382
04:13:38|0.20354
04:13:39|0.20332
04:13:39|0.20361
04:13:40|0.20369
04:13:40|0.20395
04:13:41|0.20372
04:13:42|0.20397
04:13:42|0.20389
04:13:42|0.20397
04:13:43|0.20369
04:13:44|0.20397
04:13:44|0.20354
04:13:45|0.20354
04:13:45|0.20396
04:13:46|0.2037
04:13:46|0.20392
04:13:47|0.20392
04:13:48|0.20368
04:13:48|0.20389
04:13:49|0.20389
04:13:49|0.20354
04:13:50|0.2033
04:13:50|0.20361
04:13:51|0.204
04:13:51|0.20382
04:13:52|0.20433
04:13:52|0.20415
04:13:53|0.20379
04:13:54|0.204
04:13:55|0.20308
04:13:56|0.20389
04:13:57|0.20394
04:13:58|0.20383
04:13:59|0.20383
04:14:00|0.20424
04:14:01|0.20382
04:14:02|0.2038
04:14:02|0.20383
04:14:04|0.20383
04:14:05|0.204
04:14:06|0.20413
04:14:06|0.20438
04:14:07|0.20414
04:14:08|0.2041
04:14:08|0.20436
04:14:09|0.20412
04:14:10|0.20441
04:14:10|0.20442
04:14:11|0.20445
04:14:12|0.20412
04:14:14|0.20432
04:14:14|0.20445
04:14:15|0.20466
04:14:16|0.20466
04:14:16|0.20445
04:14:17|0.20462
04:14:18|0.20462
04:14:18|0.20475
04:14:19|0.20438
04:14:20|0.20417
04:14:21|0.20454
04:14:22|0.20407
04:14:23|0.20406
04:14:24|0.20407
04:14:25|0.20383
04:14:25|0.20383
04:14:26|0.20357
04:14:27|0.20377
04:14:27|0.20383
04:14:28|0.20371
04:14:29|0.20343
04:14:30|0.20276
04:14:31|0.20217
04:14:32|0.20148
04:14:33|0.20184
04:14:33|0.20257
04:14:34|0.20262
04:14:34|0.2022
04:14:35|0.2022
04:14:35|0.20226
04:14:36|0.20277
04:14:37|0.20277
04:14:37|0.20298
04:14:38|0.20298
04:14:38|0.20263
04:14:39|0.20263
04:14:40|0.20263
04:14:40|0.20268
04:14:40|0.20268
04:14:42|0.20295
04:14:42|0.20282
04:14:43|0.20282
04:14:43|0.20288
04:14:44|0.2028
04:14:44|0.20263
04:14:45|0.20105
04:14:46|0.20261
04:14:47|0.20252
04:14:47|0.20203
04:14:48|0.20225
04:14:49|0.20179
04:14:49|0.20192
04:14:50|0.20214
04:14:50|0.20214
04:14:51|0.20179
04:14:51|0.20161
04:14:52|0.20195
04:14:52|0.20195
04:14:52|0.20181
04:14:53|0.20181
04:14:54|0.20201
04:14:55|0.20238
04:14:56|0.20185
04:14:56|0.20186
04:14:58|0.20214
04:14:58|0.20263
04:15:00|0.20215
04:15:00|0.20225
04:15:01|0.20262
04:15:01|0.20296
04:15:02|0.20295
04:15:03|0.20359
04:15:04|0.2034
04:15:05|0.20306
04:15:05|0.20306
04:15:05|0.20293
04:15:06|0.20296
04:15:06|0.20296
04:15:08|0.2029
04:15:09|0.20372
04:15:09|0.20338
04:15:10|0.204
04:15:12|0.2039
04:15:13|0.20377
04:15:14|0.204
04:15:14|0.20302
04:15:15|0.20357
04:15:15|0.20377
04:15:16|0.20377
04:15:17|0.20366
04:15:17|0.20453
04:15:18|0.20409
04:15:19|0.20451
04:15:19|0.20461
04:15:19|0.20474
04:15:20|0.20474
04:15:21|0.20504
04:15:22|0.20552
04:15:23|0.2058
04:15:23|0.20515
04:15:24|0.20541
04:15:25|0.20588
04:15:25|0.20586
04:15:26|0.2059
04:15:26|0.20565
04:15:27|0.20593
04:15:28|0.20541
04:15:28|0.20547
04:15:29|0.20595
04:15:29|0.20556
04:15:30|0.20556
04:15:31|0.20595
04:15:32|0.206
04:15:33|0.20599
04:15:33|0.206
04:15:33|0.206
04:15:34|0.206
04:15:34|0.20602
04:15:35|0.2061
04:15:35|0.2061
04:15:35|0.20623
04:15:36|0.20605
04:15:37|0.2061
04:15:37|0.20623
04:15:38|0.20649
04:15:38|0.20581
04:15:39|0.20604
04:15:40|0.20602
04:15:40|0.20591
04:15:41|0.20576
04:15:41|0.2059
04:15:42|0.206
04:15:43|0.20669
04:15:43|0.20661
04:15:44|0.20652
04:15:44|0.20663
04:15:45|0.20648
04:15:45|0.20627
04:15:46|0.20626
04:15:47|0.2059
04:15:47|0.20588
04:15:48|0.20591
04:15:48|0.206
04:15:49|0.20577
04:15:49|0.206
04:15:50|0.20577
04:15:51|0.20599
04:15:51|0.20608
04:15:52|0.2062
04:15:53|0.20603
04:15:54|0.2063
04:15:54|0.20649
04:15:56|0.20601
04:15:56|0.20617
04:15:56|0.2062
04:15:57|0.2062
04:15:58|0.20619
04:15:58|0.20701
04:15:59|0.20701
04:16:00|0.20691
04:16:00|0.20654
04:16:01|0.20698
04:16:02|0.20698
04:16:02|0.20683
04:16:03|0.20692
04:16:04|0.20696
04:16:04|0.20698
04:16:05|0.20698
04:16:05|0.20704
04:16:05|0.20704
04:16:06|0.20704
04:16:06|0.20712
04:16:07|0.20723
04:16:07|0.2071
04:16:08|0.20712
04:16:09|0.20727
04:16:09|0.20727
04:16:10|0.20729
04:16:11|0.20708
04:16:12|0.20727
04:16:12|0.2072
04:16:14|0.20704
04:16:14|0.20706
04:16:15|0.20699
04:16:16|0.20725
04:16:17|0.20727
04:16:17|0.20714
04:16:18|0.20713
04:16:18|0.20667
04:16:19|0.2071
04:16:20|0.20724
04:16:21|0.20729
04:16:22|0.208
04:16:23|0.20762
04:16:24|0.20738
04:16:24|0.20744
04:16:25|0.20733
04:16:26|0.20769
04:16:26|0.20742
04:16:27|0.20742
04:16:28|0.20776
04:16:28|0.20799
04:16:29|0.20794
04:16:30|0.20784
04:16:31|0.20775
04:16:31|0.2078
04:16:32|0.20724
04:16:33|0.20732
04:16:33|0.207
04:16:34|0.2073
04:16:35|0.20728
04:16:35|0.2078
04:16:36|0.20769
04:16:36|0.20725
04:16:37|0.20736
04:16:38|0.20741
04:16:38|0.20724
04:16:38|0.20723
04:16:39|0.20703
04:16:39|0.20718
04:16:40|0.20757
04:16:40|0.2076
04:16:41|0.2075
04:16:42|0.20774
04:16:42|0.20744
04:16:43|0.20797
04:16:44|0.208
04:16:45|0.208
04:16:46|0.20765
04:16:46|0.20735
04:16:47|0.208
04:16:48|0.20804
04:16:48|0.20805
04:16:49|0.20798
04:16:50|0.20779
04:16:50|0.20779
04:16:51|0.20799
04:16:52|0.20791
04:16:53|0.20798
04:16:54|0.2076
04:16:55|0.2079
04:16:56|0.20798
04:16:56|0.20783
04:16:58|0.20783
04:16:58|0.20783
04:16:59|0.20799
04:17:00|0.20795
04:17:01|0.208
04:17:02|0.208
04:17:02|0.20825
04:17:03|0.208
04:17:04|0.20823
04:17:04|0.20862
04:17:05|0.20862
04:17:06|0.20843
04:17:07|0.20857
04:17:07|0.20838
04:17:08|0.20858
04:17:09|0.20821
04:17:09|0.20821
04:17:10|0.20854
04:17:10|0.20847
04:17:11|0.20847
04:17:11|0.20856
04:17:13|0.20864
04:17:13|0.20864
04:17:14|0.20847
04:17:15|0.20864
04:17:16|0.2086
04:17:17|0.20888
04:17:18|0.20888
04:17:18|0.20888
04:17:19|0.20888
04:17:19|0.2089
04:17:20|0.20889
04:17:21|0.20888
04:17:22|0.20862
04:17:22|0.20821
04:17:23|0.20833
04:17:24|0.20823
04:17:25|0.20835
04:17:25|0.20807
04:17:26|0.20816
04:17:27|0.20818
04:17:27|0.20804
04:17:28|0.2082
04:17:28|0.2089
04:17:29|0.20885
04:17:30|0.20853
04:17:31|0.20846
04:17:31|0.20851
04:17:32|0.20839
04:17:33|0.20834
04:17:34|0.20851
04:17:35|0.20869
04:17:36|0.20849
04:17:36|0.20851
04:17:37|0.20857
04:17:37|0.20857
04:17:38|0.20866
04:17:39|0.20854
04:17:40|0.20862
04:17:40|0.20885
04:17:41|0.20873
04:17:42|0.20865
04:17:42|0.20857
04:17:43|0.20865
04:17:44|0.209
04:17:44|0.20904
04:17:45|0.20913
04:17:46|0.20913
04:17:46|0.20919
04:17:48|0.20907
04:17:49|0.20955
04:17:50|0.20982
04:17:51|0.20966
04:17:51|0.21
04:17:52|0.20997
04:17:53|0.20982
04:17:53|0.2099
04:17:54|0.20996
04:17:55|0.20997
04:17:56|0.20999
04:17:56|0.21
04:17:57|0.20997
04:17:58|0.20976
04:17:58|0.20968
04:17:59|0.20995
04:17:59|0.21
04:18:00|0.20989
04:18:01|0.21
04:18:02|0.20985
04:18:03|0.20997
04:18:03|0.20979
04:18:04|0.21
04:18:04|0.21
04:18:05|0.21
04:18:06|0.2102
04:18:07|0.21067
04:18:08|0.21067
04:18:09|0.21066
04:18:09|0.21037
04:18:10|0.21066
04:18:11|0.21094
04:18:11|0.21111
04:18:12|0.21123
04:18:13|0.21115
04:18:13|0.21076
04:18:15|0.21128
04:18:16|0.21155
04:18:17|0.21118
04:18:18|0.21149
04:18:19|0.21097
04:18:20|0.21126
04:18:20|0.2112
04:18:21|0.21107
04:18:23|0.21097
04:18:24|0.21144
04:18:25|0.2115
04:18:25|0.2115
04:18:26|0.21148
04:18:27|0.2115
04:18:28|0.21153
04:18:28|0.21154
04:18:29|0.21189
04:18:30|0.21174
04:18:30|0.2115
04:18:31|0.21157
04:18:32|0.21103
04:18:32|0.21105
04:18:33|0.21144
04:18:34|0.21142
04:18:34|0.21144
04:18:35|0.21142
04:18:36|0.2119
04:18:36|0.21233
04:18:37|0.21245
04:18:38|0.21425
04:18:38|0.2131
04:18:39|0.21312
04:18:39|0.21407
04:18:40|0.21336
04:18:40|0.21279
04:18:41|0.21322
04:18:42|0.21268
04:18:42|0.21325
04:18:43|0.21401
04:18:44|0.21443
04:18:44|0.21396
04:18:45|0.21424
04:18:45|0.21426
04:18:46|0.21489
04:18:48|0.21467
04:18:48|0.21454
04:18:49|0.21445
04:18:50|0.21491
04:18:51|0.215
04:18:52|0.2149
04:18:52|0.215
04:18:53|0.2147
04:18:54|0.21513
04:18:55|0.21534
04:18:56|0.21501
04:18:57|0.21499
04:18:58|0.21473
04:18:59|0.21534
04:18:59|0.215
04:19:00|0.21543
04:19:01|0.21576
04:19:01|0.2144
04:19:02|0.21436
04:19:02|0.21377
04:19:04|0.21298
04:19:04|0.21394
04:19:05|0.21373
04:19:05|0.21309
04:19:06|0.21198
04:19:07|0.21196
04:19:07|0.21059
04:19:08|0.21001
04:19:08|0.21003
04:19:09|0.21018
04:19:10|0.20875
04:19:11|0.20794
04:19:12|0.20818
04:19:12|0.20909
04:19:13|0.20776
04:19:15|0.20754
04:19:15|0.2077
04:19:16|0.20646
04:19:17|0.20738
04:19:17|0.20804
04:19:18|0.2086
04:19:18|0.20705
04:19:19|0.20855
04:19:19|0.21027
04:19:20|0.20964
04:19:21|0.2098
04:19:22|0.21023
04:19:22|0.21107
04:19:23|0.21275
04:19:24|0.21252
04:19:24|0.21241
04:19:25|0.21208
04:19:25|0.2125
04:19:26|0.21188
04:19:27|0.21148
04:19:27|0.21142
04:19:28|0.21149
04:19:29|0.21116
04:19:29|0.21124
04:19:30|0.21328
04:19:31|0.21314
04:19:31|0.21255
04:19:32|0.21151
04:19:32|0.21212
04:19:33|0.21214
04:19:34|0.21183
04:19:34|0.21192
04:19:34|0.21208
04:19:35|0.21208
04:19:35|0.21252
04:19:36|0.21275
04:19:37|0.21273
04:19:37|0.2127
04:19:38|0.21233
04:19:38|0.21261
04:19:39|0.213
04:19:39|0.21323
04:19:39|0.21499
04:19:40|0.21416
04:19:40|0.2142
04:19:41|0.21462
04:19:42|0.2144
04:19:42|0.2147
04:19:43|0.214
04:19:44|0.21374
04:19:46|0.21338
04:19:46|0.21351
04:19:48|0.213
04:19:49|0.21444
04:19:50|0.21355
04:19:51|0.21384
04:19:51|0.21456
04:19:52|0.2145
04:19:53|0.21447
04:19:54|0.21406
04:19:55|0.21459
04:19:56|0.21439
04:19:57|0.21497
04:19:58|0.21545
04:19:58|0.21545
04:20:00|0.21451
04:20:01|0.2145
04:20:01|0.2145
04:20:02|0.21515
04:20:02|0.21529
04:20:03|0.21497
04:20:04|0.21529
04:20:05|0.21534
04:20:05|0.215
04:20:06|0.21539
04:20:06|0.21539
04:20:07|0.21596
04:20:08|0.2153
04:20:09|0.2157
04:20:09|0.21545
04:20:11|0.21467
04:20:12|0.21427
04:20:13|0.21516
04:20:13|0.21518
04:20:15|0.216
04:20:15|0.21556
04:20:15|0.21551
04:20:16|0.21551
04:20:17|0.21586
04:20:17|0.21528
04:20:18|0.21512
04:20:18|0.21511
04:20:19|0.21528
04:20:20|0.21462
04:20:20|0.21499
04:20:21|0.21517
04:20:21|0.21436
04:20:22|0.2151
04:20:23|0.21495
04:20:24|0.21465
04:20:24|0.21345
04:20:25|0.21387
04:20:26|0.21361
04:20:26|0.21375
04:20:26|0.21388
04:20:27|0.21409
04:20:27|0.214
04:20:29|0.21438
04:20:29|0.21427
04:20:30|0.21419
04:20:30|0.21433
04:20:30|0.2145
04:20:31|0.21452
04:20:32|0.21435
04:20:32|0.21457
04:20:33|0.215
04:20:33|0.21498
04:20:34|0.21499
04:20:35|0.21465
04:20:35|0.2145
04:20:36|0.21318
04:20:36|0.21295
04:20:37|0.21239
04:20:38|0.21306
04:20:39|0.21266
04:20:39|0.21215
04:20:40|0.21147
04:20:40|0.212
04:20:40|0.21188
04:20:41|0.21185
04:20:42|0.21211
04:20:42|0.21202
04:20:42|0.21233
04:20:43|0.21149
04:20:43|0.2112
04:20:44|0.21116
04:20:44|0.21169
04:20:45|0.21133
04:20:45|0.21161
04:20:46|0.21116
04:20:47|0.211
04:20:48|0.20982
04:20:48|0.20806
04:20:49|0.20838
04:20:49|0.20821
04:20:50|0.20882
04:20:50|0.20899
04:20:51|0.20959
04:20:51|0.20913
04:20:52|0.20911
04:20:52|0.20926
04:20:53|0.20991
04:20:53|0.21053
04:20:54|0.21109
04:20:55|0.21179
04:20:56|0.2133
04:20:57|0.21323
04:20:58|0.21332
04:20:58|0.21344
04:20:59|0.2127
04:21:00|0.21275
04:21:01|0.2131
04:21:01|0.21318
04:21:02|0.21288
04:21:03|0.2135
04:21:04|0.21359
04:21:04|0.21359
04:21:05|0.21302
04:21:06|0.21295
04:21:06|0.21296
04:21:07|0.21283
04:21:07|0.21283
04:21:08|0.21324
04:21:08|0.21326
04:21:08|0.21376
04:21:09|0.214
04:21:09|0.21397
04:21:10|0.2134
04:21:11|0.214
04:21:12|0.21353
04:21:13|0.21382
04:21:14|0.2131
04:21:14|0.21336
04:21:15|0.21386
04:21:16|0.21451
04:21:16|0.21417
04:21:17|0.21361
04:21:17|0.21447
04:21:18|0.21446
04:21:18|0.21455
04:21:19|0.21453
04:21:19|0.215
04:21:20|0.215
04:21:21|0.215
04:21:21|0.21438
04:21:21|0.21385
04:21:22|0.21437
04:21:23|0.21433
04:21:24|0.21447
04:21:24|0.21453
04:21:25|0.21465
04:21:26|0.2147
04:21:26|0.21457
04:21:27|0.21494
04:21:28|0.21462
04:21:28|0.21464
04:21:29|0.21464
04:21:29|0.21465
04:21:30|0.21467
04:21:31|0.21471
04:21:31|0.21465
04:21:32|0.21485
04:21:33|0.2145
04:21:34|0.21446
04:21:34|0.21439
04:21:35|0.21427
04:21:36|0.21414
04:21:37|0.21409
04:21:37|0.21394
04:21:38|0.21394
04:21:38|0.21394
04:21:39|0.21431
04:21:39|0.21461
04:21:40|0.21424
04:21:40|0.2146
04:21:41|0.21432
04:21:42|0.21417
04:21:42|0.21401
04:21:43|0.21404
04:21:43|0.21413
04:21:44|0.2141
04:21:44|0.21361
04:21:45|0.21402
04:21:46|0.21396
04:21:46|0.21399
04:21:47|0.21356
04:21:47|0.21356
04:21:48|0.21302
04:21:49|0.21411
04:21:49|0.21378
04:21:50|0.21401
04:21:50|0.21367
04:21:51|0.21405
04:21:51|0.21405
04:21:51|0.21356
04:21:52|0.21376
04:21:52|0.21269
04:21:53|0.21243
04:21:54|0.213
04:21:54|0.2131
04:21:55|0.2127
04:21:55|0.21274
04:21:56|0.21291
04:21:56|0.21304
04:21:57|0.21295
04:21:58|0.213
04:21:58|0.21214
04:21:59|0.21239
04:21:59|0.21235
04:22:00|0.21232
04:22:01|0.21202
04:22:02|0.21194
04:22:03|0.21192
04:22:03|0.21228
04:22:04|0.2124
04:22:04|0.21237
04:22:05|0.2121
04:22:06|0.21219
04:22:07|0.21211
04:22:08|0.21225
04:22:08|0.21238
04:22:09|0.21238
04:22:10|0.21144
04:22:11|0.21123
04:22:12|0.21121
04:22:13|0.2122
04:22:14|0.2119
04:22:16|0.21105
04:22:16|0.21147
04:22:17|0.21153
04:22:17|0.21117
04:22:18|0.21193
04:22:19|0.21184
04:22:20|0.21069
04:22:21|0.21131
04:22:22|0.21128
04:22:23|0.21073
04:22:24|0.21127
04:22:25|0.21068
04:22:25|0.21072
04:22:26|0.21073
04:22:27|0.21079
04:22:27|0.21005
04:22:28|0.2105
04:22:29|0.21
04:22:29|0.21027
04:22:30|0.21
04:22:31|0.21026
04:22:32|0.21
04:22:33|0.20974
04:22:34|0.21005
04:22:34|0.20969
04:22:35|0.20989
04:22:36|0.20989
04:22:36|0.21014
04:22:37|0.21026
04:22:38|0.21
04:22:38|0.2098
04:22:39|0.2098
04:22:40|0.20994
04:22:40|0.21
04:22:41|0.21
04:22:41|0.2099
04:22:42|0.2099
04:22:42|0.2099
04:22:42|0.2095
04:22:43|0.21042
04:22:43|0.21
04:22:44|0.20999
04:22:44|0.21003
04:22:45|0.21003
04:22:46|0.20976
04:22:46|0.20976
04:22:47|0.21
04:22:48|0.2101
04:22:48|0.21012
04:22:49|0.21012
04:22:50|0.21054
04:22:50|0.21058
04:22:51|0.21121
04:22:51|0.21199
04:22:52|0.21191
04:22:52|0.21213
04:22:53|0.21135
04:22:54|0.21214
04:22:54|0.21221
04:22:55|0.212
04:22:55|0.212
04:22:57|0.21227
04:22:58|0.21232
04:22:58|0.21232
04:22:59|0.21213
04:22:59|0.21165
04:23:01|0.21143
04:23:02|0.21217
04:23:03|0.21157
04:23:04|0.21216
04:23:04|0.21175
04:23:06|0.21239
04:23:06|0.2119
04:23:07|0.21135
04:23:08|0.2116
04:23:09|0.21136
04:23:09|0.21142
04:23:10|0.21142
04:23:10|0.21172
04:23:11|0.21172
04:23:12|0.21082
04:23:13|0.21138
04:23:14|0.21085
04:23:15|0.21067
04:23:16|0.2106
04:23:17|0.21003
04:23:18|0.21003
04:23:18|0.21025
04:23:19|0.2103
04:23:19|0.21043
04:23:20|0.21055
04:23:21|0.21067
04:23:21|0.2104
04:23:22|0.21053
04:23:23|0.2101
04:23:24|0.21055
04:23:25|0.21011
04:23:25|0.21014
04:23:26|0.21014
04:23:27|0.21004
04:23:28|0.2101
04:23:29|0.2102
04:23:30|0.21015
04:23:31|0.21046
04:23:31|0.21024
04:23:32|0.21013
04:23:33|0.21018
04:23:33|0.21018
04:23:34|0.21074
04:23:35|0.21067
04:23:36|0.21064
04:23:37|0.21058
04:23:38|0.21058
04:23:38|0.21063
04:23:39|0.2107
04:23:40|0.21035
04:23:40|0.21049
04:23:41|0.21052
04:23:42|0.21004
04:23:42|0.21004
04:23:43|0.21032
04:23:43|0.2104
04:23:44|0.2101
04:23:45|0.21033
04:23:45|0.21046
04:23:46|0.21046
04:23:47|0.2101
04:23:47|0.21004
04:23:48|0.21028
04:23:48|0.21
04:23:48|0.21
04:23:49|0.21011
04:23:50|0.21011
04:23:51|0.20998
04:23:52|0.20985
04:23:52|0.20985
04:23:52|0.20967
04:23:53|0.20998
04:23:54|0.21004
04:23:54|0.21
04:23:55|0.20975
04:23:56|0.20994
04:23:56|0.20993
04:23:56|0.20995
04:23:57|0.20963
04:23:58|0.21
04:23:58|0.21
04:23:58|0.21
04:23:59|0.20955
04:24:00|0.20998
04:24:01|0.20969
04:24:02|0.20966
04:24:03|0.20967
04:24:04|0.20937
04:24:05|0.20935
04:24:05|0.20932
04:24:07|0.20932
04:24:07|0.20932
04:24:08|0.20932
04:24:08|0.20914
04:24:09|0.20899
04:24:10|0.20883
04:24:10|0.2084
04:24:11|0.2075
04:24:11|0.20859
04:24:12|0.20842
04:24:13|0.20843
04:24:14|0.20839
04:24:15|0.2075
04:24:16|0.20743
04:24:17|0.2071
04:24:17|0.20628
04:24:18|0.20626
04:24:18|0.20689
04:24:19|0.20718
04:24:19|0.20669
04:24:20|0.20773
04:24:20|0.20781
04:24:21|0.20836
04:24:22|0.20822
04:24:22|0.20776
04:24:23|0.2077
04:24:24|0.20777
04:24:25|0.20773
04:24:25|0.2078
04:24:26|0.20811
04:24:27|0.2086
04:24:28|0.20788
04:24:28|0.2088
04:24:29|0.20871
04:24:29|0.20858
04:24:30|0.2086
04:24:31|0.20852
04:24:31|0.20833
04:24:32|0.20833
04:24:32|0.20855
04:24:33|0.20823
04:24:34|0.20823
04:24:34|0.2075
04:24:35|0.20762
04:24:36|0.20709
04:24:36|0.20769
04:24:37|0.20766
04:24:37|0.20728
04:24:38|0.20665
04:24:39|0.20691
04:24:40|0.2069
04:24:40|0.20556
04:24:41|0.20579
04:24:41|0.20628
04:24:42|0.20604
04:24:42|0.20609
04:24:43|0.20522
04:24:43|0.20504
04:24:44|0.20545
04:24:45|0.20611
04:24:46|0.20502
04:24:46|0.2054
04:24:47|0.20523
04:24:48|0.20543
04:24:48|0.20609
04:24:49|0.20642
04:24:49|0.20637
04:24:50|0.20651
04:24:51|0.20665
04:24:52|0.20671
04:24:53|0.20653
04:24:53|0.20678
04:24:54|0.20581
04:24:54|0.20606
04:24:55|0.20607
04:24:55|0.20639
04:24:56|0.2056
04:24:57|0.20639
04:24:58|0.20626
04:24:58|0.20596
04:24:59|0.20585
04:24:59|0.20585
04:25:00|0.2059
04:25:00|0.20642
04:25:01|0.206
04:25:02|0.206
04:25:03|0.20632
04:25:04|0.2061
04:25:05|0.206
04:25:05|0.20631
04:25:07|0.20639
04:25:07|0.20603
04:25:08|0.2063
04:25:08|0.2063
04:25:09|0.206
04:25:09|0.206
04:25:10|0.20621
04:25:10|0.20621
04:25:11|0.20621
04:25:12|0.20601
04:25:12|0.206
04:25:13|0.206
04:25:14|0.20596
04:25:15|0.20576
04:25:16|0.20555
04:25:16|0.20567
04:25:16|0.20567
04:25:18|0.20536
04:25:19|0.20555
04:25:19|0.20553
04:25:20|0.2053
04:25:21|0.20539
04:25:21|0.20503
04:25:22|0.20506
04:25:22|0.20502
04:25:22|0.20502
04:25:23|0.20502
04:25:24|0.205
04:25:24|0.205
04:25:25|0.20477
04:25:26|0.20477
04:25:26|0.20476
04:25:27|0.20476
04:25:27|0.20395
04:25:28|0.20388
04:25:28|0.20413
04:25:29|0.203
04:25:29|0.20386
04:25:30|0.20379
04:25:31|0.20306
04:25:32|0.20321
04:25:32|0.20344
04:25:33|0.2043
04:25:34|0.20355
04:25:34|0.20353
04:25:35|0.20353
04:25:35|0.20354
04:25:36|0.20354
04:25:36|0.20376
04:25:37|0.20376
04:25:38|0.2035
04:25:38|0.203
04:25:39|0.20301
04:25:39|0.20301
04:25:39|0.20301
04:25:40|0.203
04:25:40|0.20316
04:25:41|0.203
04:25:41|0.20322
04:25:42|0.20346
04:25:42|0.20346
04:25:42|0.20293
04:25:43|0.2029
04:25:43|0.20291
04:25:44|0.2029
04:25:44|0.2029
04:25:44|0.20312
04:25:45|0.20309
04:25:46|0.20287
04:25:46|0.2032
04:25:47|0.2029
04:25:48|0.20304
04:25:48|0.20362
04:25:49|0.20429
04:25:49|0.2044
04:25:50|0.204
04:25:51|0.204
04:25:52|0.2045
04:25:52|0.2044
04:25:53|0.20463
04:25:53|0.20487
04:25:54|0.20487
04:25:54|0.2047
04:25:55|0.20468
04:25:55|0.20468
04:25:55|0.20526
04:25:56|0.20526
04:25:56|0.20498
04:25:56|0.20548
04:25:57|0.20629
04:25:57|0.20602
04:25:58|0.20602
04:25:58|0.20597
04:25:58|0.20615
04:25:59|0.20691
04:26:00|0.20696
04:26:01|0.20885
04:26:01|0.2076
04:26:02|0.2076
04:26:03|0.20767
04:26:04|0.20801
04:26:05|0.20807
04:26:06|0.2087
04:26:06|0.209
04:26:08|0.2083
04:26:08|0.20875
04:26:08|0.20861
04:26:10|0.20887
04:26:11|0.20982
04:26:11|0.20927
04:26:12|0.20894
04:26:13|0.20793
04:26:14|0.20842
04:26:15|0.20899
04:26:16|0.20986
04:26:16|0.20978
04:26:16|0.20915
04:26:18|0.20919
04:26:18|0.2094
04:26:19|0.2094
04:26:20|0.20962
04:26:20|0.20994
04:26:21|0.20934
04:26:22|0.2094
04:26:22|0.20955
04:26:23|0.20934
04:26:23|0.20933
04:26:25|0.20932
04:26:25|0.20955
04:26:26|0.20955
04:26:26|0.20925
04:26:27|0.20959
04:26:27|0.20957
04:26:28|0.20947
04:26:29|0.20952
04:26:29|0.20952
04:26:30|0.20959
04:26:31|0.20912
04:26:32|0.20916
04:26:32|0.20904
04:26:33|0.20904
04:26:34|0.20841
04:26:34|0.20873
04:26:35|0.20873
04:26:35|0.20868
04:26:36|0.20865
04:26:36|0.20867
04:26:37|0.20867
04:26:38|0.20847
04:26:39|0.2084
04:26:39|0.20835
04:26:40|0.20821
04:26:41|0.20815
04:26:41|0.20822
04:26:42|0.20822
04:26:43|0.20811
04:26:43|0.20777
04:26:44|0.20871
04:26:44|0.2086
04:26:45|0.20849
04:26:46|0.20778
04:26:47|0.20767
04:26:48|0.20872
04:26:48|0.20779
04:26:49|0.20766
04:26:50|0.20755
04:26:50|0.20761
04:26:51|0.20761
04:26:51|0.20761
04:26:52|0.20761
04:26:52|0.20737
04:26:53|0.20737
04:26:54|0.20654
04:26:54|0.20682
04:26:55|0.20703
04:26:56|0.2069
04:26:56|0.20773
04:26:56|0.20773
04:26:57|0.20705
04:26:57|0.20705
04:26:58|0.20623
04:26:59|0.20638
04:26:59|0.20638
04:27:00|0.20635
04:27:00|0.20649
04:27:01|0.20649
04:27:01|0.2069
04:27:02|0.20679
04:27:03|0.20602
04:27:03|0.20602
04:27:04|0.2052
04:27:06|0.2053
04:27:06|0.20625
04:27:07|0.2062
04:27:08|0.20685
04:27:09|0.20587
04:27:09|0.20675
04:27:10|0.20595
04:27:11|0.20666
04:27:11|0.20661
04:27:11|0.20661
04:27:12|0.20661
04:27:13|0.2067
04:27:15|0.2069
04:27:15|0.20594
04:27:16|0.20677
04:27:17|0.2073
04:27:18|0.20689
04:27:19|0.20628
04:27:20|0.20632
04:27:20|0.20628
04:27:21|0.20627
04:27:22|0.20595
04:27:22|0.20641
04:27:23|0.2069
04:27:24|0.20662
04:27:25|0.20657
04:27:25|0.20684
04:27:26|0.20684
04:27:26|0.20687
04:27:27|0.20638
04:27:27|0.2066
04:27:28|0.20657
04:27:29|0.20614
04:27:29|0.20617
04:27:30|0.20666
04:27:30|0.20666
04:27:31|0.20666
04:27:32|0.20624
04:27:32|0.20657
04:27:33|0.20646
04:27:33|0.20646
04:27:35|0.20642
04:27:36|0.20674
04:27:36|0.2064
04:27:38|0.2064
04:27:38|0.20631
04:27:39|0.20631
04:27:40|0.20649
04:27:41|0.20645
04:27:41|0.20644
04:27:42|0.20614
04:27:43|0.20641
04:27:43|0.20616
04:27:44|0.20616
04:27:45|0.20616
04:27:45|0.20594
04:27:46|0.20594
04:27:46|0.20594
04:27:47|0.20596
04:27:47|0.20641
04:27:48|0.20641
04:27:49|0.20662
04:27:49|0.20645
04:27:50|0.2066
04:27:50|0.20651
04:27:51|0.20683
04:27:52|0.20713
04:27:52|0.20728
04:27:53|0.20745
04:27:53|0.20745
04:27:54|0.20745
04:27:55|0.20761
04:27:56|0.20886
04:27:57|0.20806
04:27:57|0.20832
04:27:58|0.20884
04:27:58|0.209
04:27:59|0.20896
04:27:59|0.2093
04:28:00|0.20915
04:28:00|0.20919
04:28:01|0.20915
04:28:01|0.2093
04:28:02|0.209
04:28:03|0.20821
04:28:04|0.20805
04:28:05|0.20858
04:28:07|0.20834
04:28:08|0.20899
04:28:09|0.20873
04:28:10|0.20844
04:28:11|0.20844
04:28:12|0.20865
04:28:13|0.20902
04:28:14|0.20875
04:28:15|0.20937
04:28:15|0.20914
04:28:16|0.20914
04:28:17|0.20903
04:28:18|0.20919
04:28:19|0.20887
04:28:20|0.20892
04:28:21|0.20886
04:28:22|0.20892
04:28:22|0.2088
04:28:22|0.20807
04:28:23|0.20854
04:28:23|0.208
04:28:24|0.208
04:28:25|0.20803
04:28:26|0.20776
04:28:27|0.20779
04:28:28|0.20766
04:28:29|0.20766
04:28:29|0.20766
04:28:30|0.20766
04:28:30|0.20731
04:28:32|0.20735
04:28:32|0.20729
04:28:33|0.20706
04:28:34|0.20705
04:28:35|0.20704
04:28:35|0.20704
04:28:36|0.20676
04:28:37|0.20663
04:28:38|0.20663
04:28:38|0.20686
04:28:39|0.20661
04:28:39|0.20686
04:28:40|0.20686
04:28:40|0.20686
04:28:41|0.20686
04:28:41|0.20686
04:28:42|0.2072
04:28:43|0.20745
04:28:44|0.209
04:28:45|0.20879
04:28:46|0.20881
04:28:46|0.20888
04:28:47|0.20889
04:28:48|0.20886
04:28:48|0.20866
04:28:49|0.20854
04:28:50|0.20831
04:28:51|0.2083
04:28:52|0.20855
04:28:52|0.20847
04:28:53|0.20809
04:28:54|0.20809
04:28:54|0.2083
04:28:55|0.2083
04:28:56|0.20802
04:28:57|0.20789
04:28:58|0.2083
04:28:58|0.208
04:28:59|0.20793
04:28:59|0.20793
04:29:00|0.20794
04:29:01|0.20769
04:29:02|0.20771
04:29:02|0.2076
04:29:03|0.2073
04:29:03|0.20662
04:29:05|0.20663
04:29:06|0.20679
04:29:08|0.206
04:29:09|0.20645
04:29:10|0.20608
04:29:11|0.20605
04:29:12|0.20759
04:29:13|0.20698
04:29:14|0.2072
04:29:15|0.20711
04:29:15|0.20716
04:29:16|0.20709
04:29:17|0.20709
04:29:17|0.20709
04:29:18|0.20652
04:29:19|0.20652
04:29:20|0.20696
04:29:21|0.20687
04:29:22|0.20659
04:29:22|0.20672
04:29:23|0.2072
04:29:24|0.2072
04:29:24|0.20709
04:29:25|0.20709
04:29:26|0.20709
04:29:27|0.20707
04:29:28|0.20742
04:29:29|0.20742
04:29:29|0.20725
04:29:29|0.20713
04:29:30|0.20713
04:29:30|0.20715
04:29:31|0.20715
04:29:32|0.20744
04:29:32|0.207
04:29:33|0.20604
04:29:33|0.20604
04:29:34|0.20655
04:29:35|0.20648
04:29:36|0.20639
04:29:37|0.20639
04:29:38|0.20639
04:29:38|0.20627
04:29:39|0.20696
04:29:39|0.20644
04:29:40|0.2064
04:29:41|0.20649
04:29:42|0.20649
04:29:43|0.20649
04:29:43|0.20657
04:29:44|0.20647
04:29:45|0.20677
04:29:46|0.20695
04:29:46|0.20695
04:29:47|0.20663
04:29:47|0.20692
04:29:48|0.20692
04:29:48|0.20659
04:29:49|0.2066
04:29:49|0.2067
04:29:50|0.2067
04:29:51|0.2067
04:29:51|0.2067
04:29:51|0.2067
04:29:52|0.2067
04:29:53|0.2069
04:29:53|0.20692
04:29:54|0.20673
04:29:54|0.20694
04:29:55|0.20694
04:29:56|0.20694
04:29:56|0.20699
04:29:57|0.20699
04:29:58|0.20707
04:29:58|0.20732
04:30:00|0.20751
04:30:00|0.20778
04:30:00|0.20731
04:30:01|0.20731
04:30:02|0.20768
04:30:02|0.20743
04:30:03|0.20577
04:30:04|0.20512
04:30:04|0.20462
04:30:05|0.20409
04:30:06|0.2039
04:30:06|0.20371
04:30:07|0.20407
04:30:07|0.20353
04:30:08|0.204
04:30:09|0.20377
04:30:10|0.20314
04:30:11|0.20481
04:30:12|0.20447
04:30:12|0.20453
04:30:13|0.2048
04:30:14|0.2044
04:30:14|0.20405
04:30:15|0.20405
04:30:16|0.20405
04:30:16|0.20367
04:30:17|0.20366
04:30:17|0.20366
04:30:18|0.20486
04:30:19|0.20362
04:30:20|0.20412
04:30:22|0.20487
04:30:22|0.20487
04:30:23|0.20491
04:30:24|0.20491
04:30:24|0.20456
04:30:25|0.20478
04:30:25|0.20423
04:30:26|0.204
04:30:26|0.20373
04:30:27|0.20373
04:30:27|0.20377
04:30:28|0.20377
04:30:28|0.20377
04:30:29|0.20362
04:30:30|0.20362
04:30:30|0.20362
04:30:31|0.20354
04:30:31|0.2037
04:30:32|0.20375
04:30:32|0.20342
04:30:33|0.20402
04:30:33|0.20402
04:30:34|0.20443
04:30:34|0.2038
04:30:35|0.20381
04:30:36|0.20323
04:30:37|0.20317
04:30:38|0.20399
04:30:38|0.20441
04:30:39|0.20358
04:30:39|0.20357
04:30:40|0.20357
04:30:41|0.20319
04:30:42|0.20368
04:30:42|0.20317
04:30:42|0.20311
04:30:43|0.20311
04:30:44|0.20313
04:30:45|0.20313
04:30:45|0.20313
04:30:45|0.20335
04:30:46|0.2028
04:30:47|0.2028
04:30:47|0.20292
04:30:47|0.20243
04:30:48|0.20275
04:30:48|0.2026
04:30:48|0.20265
04:30:49|0.2027
04:30:50|0.20258
04:30:50|0.20207
04:30:51|0.202
04:30:51|0.20183
04:30:52|0.20183
04:30:52|0.20178
04:30:53|0.20286
04:30:53|0.203
04:30:54|0.20377
04:30:54|0.20322
04:30:54|0.20393
04:30:55|0.20393
04:30:56|0.20348
04:30:56|0.20316
04:30:56|0.20316
04:30:57|0.20316
04:30:57|0.20306
04:30:58|0.20249
04:30:59|0.20249
04:30:59|0.20244
04:31:00|0.20244
04:31:00|0.20235
04:31:01|0.20176
04:31:01|0.20227
04:31:02|0.20214
04:31:02|0.20174
04:31:03|0.20174
04:31:03|0.20174
04:31:03|0.20201
04:31:04|0.20187
04:31:04|0.20187
04:31:05|0.20154
04:31:06|0.20177
04:31:06|0.20176
04:31:06|0.20227
04:31:07|0.20182
04:31:07|0.20212
04:31:08|0.20197
04:31:09|0.20197
04:31:10|0.20184
04:31:11|0.20179
04:31:11|0.2018
04:31:12|0.20181
04:31:13|0.2017
04:31:13|0.2018
04:31:14|0.20187
04:31:15|0.20191
04:31:15|0.2017
04:31:16|0.2017
04:31:16|0.20189
04:31:17|0.2017
04:31:18|0.20202
04:31:18|0.20181
04:31:19|0.20215
04:31:20|0.20184
04:31:21|0.20183
04:31:22|0.20184
04:31:23|0.20184
04:31:23|0.20035
04:31:24|0.19989
04:31:25|0.19991
04:31:26|0.20001
04:31:27|0.19979
04:31:28|0.19918
04:31:28|0.19944
04:31:29|0.19934
04:31:29|0.1997
04:31:31|0.19923
04:31:31|0.19923
04:31:32|0.19916
04:31:32|0.19961
04:31:33|0.19916
04:31:34|0.19969
04:31:34|0.19948
04:31:35|0.19918
04:31:36|0.1993
04:31:36|0.2
04:31:36|0.20057
04:31:37|0.20122
04:31:37|0.2012
04:31:38|0.20118
04:31:39|0.20141
04:31:40|0.20134
04:31:41|0.20141
04:31:41|0.2
04:31:42|0.20183
04:31:42|0.20086
04:31:43|0.20086
04:31:44|0.20112
04:31:44|0.20059
04:31:45|0.202
04:31:46|0.20185
04:31:46|0.2012
04:31:47|0.20086
04:31:47|0.20044
04:31:48|0.20077
04:31:49|0.20079
04:31:49|0.20128
04:31:49|0.20071
04:31:50|0.20164
04:31:51|0.20155
04:31:52|0.20111
04:31:52|0.20105
04:31:53|0.20166
04:31:54|0.201
04:31:54|0.20051
04:31:55|0.20055
04:31:55|0.20024
04:31:56|0.20002
04:31:57|0.20023
04:31:57|0.20024
04:31:58|0.20033
04:31:59|0.20004
04:31:59|0.2001
04:32:00|0.20023
04:32:00|0.20023
04:32:02|0.2
04:32:02|0.2
04:32:03|0.20034
04:32:04|0.20044
04:32:04|0.20023
04:32:04|0.20023
04:32:05|0.20051
04:32:05|0.20039
04:32:06|0.2
04:32:07|0.2004
04:32:08|0.2004
04:32:08|0.20039
04:32:09|0.20048
04:32:10|0.20039
04:32:11|0.20048
04:32:11|0.20022
04:32:12|0.20022
04:32:12|0.20013
04:32:13|0.20023
04:32:14|0.20004
04:32:15|0.19997
04:32:16|0.19978
04:32:17|0.19957
04:32:17|0.2
04:32:18|0.2
04:32:19|0.2
04:32:19|0.2
04:32:20|0.19937
04:32:21|0.19992
04:32:22|0.19986
04:32:23|0.19973
04:32:23|0.19965
04:32:24|0.19965
04:32:25|0.1995
04:32:25|0.19942
04:32:27|0.19949
04:32:27|0.19986
04:32:28|0.19986
04:32:29|0.19987
04:32:29|0.19983
04:32:30|0.19977
04:32:30|0.19998
04:32:31|0.19998
04:32:32|0.19986
04:32:33|0.2005
04:32:34|0.20051
04:32:34|0.20051
04:32:35|0.20051
04:32:35|0.20046
04:32:36|0.2004
04:32:37|0.20046
04:32:37|0.20035
04:32:38|0.20034
04:32:39|0.20032
04:32:39|0.20033
04:32:40|0.2003
04:32:40|0.20003
04:32:41|0.20029
04:32:42|0.19991
04:32:43|0.19991
04:32:44|0.20004
04:32:44|0.20004
04:32:46|0.20022
04:32:46|0.20021
04:32:47|0.20023
04:32:48|0.20016
04:32:49|0.20016
04:32:49|0.20016
04:32:50|0.20074
04:32:51|0.20066
04:32:51|0.2007
04:32:52|0.20062
04:32:52|0.20086
04:32:53|0.2004
04:32:54|0.20066
04:32:54|0.20067
04:32:55|0.20039
04:32:55|0.20056
04:32:56|0.20044
04:32:57|0.20081
04:32:57|0.20081
04:32:58|0.20065
04:32:58|0.20069
04:32:59|0.20069
04:33:00|0.20069
04:33:00|0.20069
04:33:01|0.201
04:33:02|0.20099
04:33:02|0.20072
04:33:03|0.20094
04:33:04|0.20074
04:33:04|0.201
04:33:05|0.20072
04:33:05|0.20079
04:33:05|0.20079
04:33:06|0.20079
04:33:06|0.20079
04:33:07|0.20086
04:33:08|0.20066
04:33:08|0.20063
04:33:09|0.20087
04:33:10|0.20087
04:33:11|0.20087
04:33:12|0.201
04:33:12|0.20088
04:33:13|0.20079
04:33:14|0.20087
04:33:14|0.20087
04:33:15|0.20097
04:33:16|0.20106
04:33:17|0.20106
04:33:17|0.20106
04:33:18|0.20106
04:33:19|0.2009
04:33:20|0.20106
04:33:21|0.20149
04:33:22|0.20143
04:33:22|0.20111
04:33:24|0.20148
04:33:24|0.20151
04:33:25|0.20161
04:33:26|0.20143
04:33:27|0.20143
04:33:28|0.20161
04:33:29|0.20151
04:33:29|0.20151
04:33:31|0.20154
04:33:31|0.20154
04:33:32|0.20144
04:33:33|0.20163
04:33:34|0.20163
04:33:35|0.20163
04:33:35|0.20189
04:33:36|0.2016
04:33:37|0.20189
04:33:37|0.2019
04:33:38|0.2019
04:33:39|0.2017
04:33:40|0.20172
04:33:40|0.20206
04:33:41|0.20206
04:33:41|0.20206
04:33:42|0.20215
04:33:43|0.20202
04:33:44|0.20202
04:33:44|0.20294
04:33:45|0.20335
04:33:45|0.20335
04:33:46|0.203
04:33:46|0.20339
04:33:47|0.2031
04:33:47|0.20309
04:33:48|0.20209
04:33:49|0.20231
04:33:49|0.20257
04:33:50|0.20253
04:33:51|0.20235
04:33:52|0.20274
04:33:52|0.20253
04:33:53|0.20257
04:33:54|0.20285
04:33:55|0.20259
04:33:55|0.20226
04:33:56|0.20211
04:33:56|0.20235
04:33:57|0.2024
04:33:57|0.20235
04:33:58|0.20234
04:33:59|0.20243
04:34:00|0.20243
04:34:01|0.20252
04:34:01|0.20253
04:34:02|0.20269
04:34:03|0.20269
04:34:03|0.20236
04:34:04|0.20239
04:34:05|0.20223
04:34:05|0.20208
04:34:06|0.20208
04:34:06|0.20221
04:34:07|0.20211
04:34:07|0.20211
04:34:08|0.20219
04:34:08|0.20219
04:34:09|0.20219
04:34:10|0.20222
04:34:10|0.20241
04:34:11|0.20242
04:34:12|0.20242
04:34:12|0.20259
04:34:13|0.20235
04:34:14|0.20234
04:34:15|0.20235
04:34:15|0.20217
04:34:16|0.20216
04:34:17|0.20211
04:34:18|0.2025
04:34:18|0.2025
04:34:18|0.2025
04:34:19|0.20263
04:34:19|0.20243
04:34:20|0.20243
04:34:21|0.20281
04:34:21|0.20281
04:34:22|0.20274
04:34:23|0.20288
04:34:25|0.2027
04:34:25|0.2027
04:34:26|0.20288
04:34:27|0.20291
04:34:28|0.2029
04:34:29|0.20281
04:34:30|0.2027
04:34:31|0.20254
04:34:32|0.20283
04:34:32|0.20255
04:34:33|0.20361
04:34:34|0.20361
04:34:35|0.20391
04:34:36|0.20385
04:34:36|0.20356
04:34:37|0.204
04:34:38|0.20399
04:34:38|0.20399
04:34:39|0.20399
04:34:40|0.20368
04:34:40|0.20375
04:34:41|0.20353
04:34:42|0.20372
04:34:42|0.20374
04:34:43|0.20374
04:34:43|0.20366
04:34:44|0.20366
04:34:45|0.20341
04:34:45|0.20341
04:34:46|0.20338
04:34:46|0.20332
04:34:48|0.20346
04:34:48|0.20368
04:34:49|0.20353
04:34:50|0.2039
04:34:51|0.20367
04:34:52|0.2039
04:34:52|0.20372
04:34:53|0.20372
04:34:53|0.2039
04:34:54|0.2039
04:34:54|0.2039
04:34:55|0.2039
04:34:55|0.2039
04:34:56|0.2039
04:34:57|0.20413
04:34:57|0.20408
04:34:58|0.20431
04:34:59|0.20431
04:34:59|0.20427
04:35:00|0.20438
04:35:01|0.20428
04:35:01|0.20438
04:35:02|0.20438
04:35:03|0.20434
04:35:04|0.20434
04:35:04|0.2046
04:35:05|0.2046
04:35:06|0.20471
04:35:07|0.20505
04:35:09|0.20519
04:35:09|0.20517
04:35:11|0.20506
04:35:11|0.20498
04:35:12|0.20429
04:35:12|0.20429
04:35:13|0.20432
04:35:14|0.20392
04:35:14|0.20399
04:35:15|0.2037
04:35:16|0.20393
04:35:16|0.204
04:35:16|0.2037
04:35:17|0.20388
04:35:17|0.20406
04:35:19|0.20387
04:35:19|0.20294
04:35:20|0.20294
04:35:20|0.20358
04:35:21|0.20301
04:35:21|0.20372
04:35:22|0.20339
04:35:22|0.20323
04:35:22|0.20288
04:35:24|0.20315
04:35:25|0.20358
04:35:26|0.20324
04:35:27|0.203
04:35:27|0.203
04:35:28|0.20363
04:35:29|0.20314
04:35:30|0.20319
04:35:31|0.20326
04:35:32|0.20338
04:35:33|0.20382
04:35:33|0.20382
04:35:34|0.20393
04:35:35|0.20403
04:35:36|0.2039
04:35:36|0.20381
04:35:37|0.20382
04:35:38|0.20358
04:35:38|0.20357
04:35:39|0.20358
04:35:40|0.20359
04:35:40|0.2037
04:35:40|0.2037
04:35:41|0.2037
04:35:42|0.20371
04:35:42|0.20371
04:35:42|0.20344
04:35:43|0.20344
04:35:44|0.20371
04:35:44|0.20351
04:35:45|0.20351
04:35:46|0.2032
04:35:46|0.20329
04:35:47|0.20347
04:35:48|0.20346
04:35:48|0.20369
04:35:49|0.20394
04:35:50|0.20398
04:35:50|0.20398
04:35:51|0.204
04:35:51|0.20386
04:35:53|0.20381
04:35:53|0.20348
04:35:54|0.20364
04:35:54|0.20364
04:35:55|0.2037
04:35:55|0.2037
04:35:56|0.2037
04:35:57|0.20365
04:35:57|0.2036
04:35:58|0.203
04:35:58|0.20331
04:35:59|0.20331
04:36:00|0.20331
04:36:00|0.20331
04:36:00|0.20344
04:36:01|0.20385
04:36:01|0.20413
04:36:02|0.20419
04:36:03|0.20389
04:36:04|0.20415
04:36:04|0.20409
04:36:05|0.20408
04:36:05|0.20365
04:36:06|0.20405
04:36:06|0.20404
04:36:07|0.2036
04:36:08|0.2036
04:36:08|0.20364
04:36:09|0.20376
04:36:10|0.20376
04:36:11|0.20388
04:36:11|0.20388
04:36:12|0.20404
04:36:12|0.20384
04:36:13|0.20384
04:36:14|0.20364
04:36:15|0.20365
04:36:15|0.20365
04:36:16|0.2039
04:36:16|0.2039
04:36:17|0.2039
04:36:18|0.20366
04:36:18|0.20366
04:36:19|0.20401
04:36:20|0.20398
04:36:20|0.20353
04:36:20|0.20353
04:36:21|0.20352
04:36:21|0.20337
04:36:22|0.20337
04:36:23|0.20337
04:36:23|0.20369
04:36:24|0.20369
04:36:24|0.20369
04:36:24|0.20369
04:36:26|0.20369
04:36:26|0.20398
04:36:27|0.20398
04:36:28|0.20398
04:36:29|0.20383
04:36:30|0.20383
04:36:31|0.20383
04:36:32|0.2038
04:36:32|0.20366
04:36:33|0.20384
04:36:33|0.20377
04:36:34|0.20377
04:36:34|0.20385
04:36:35|0.20371
04:36:36|0.2038
04:36:38|0.20372
04:36:38|0.20372
04:36:39|0.20372
04:36:40|0.20372
04:36:41|0.20372
04:36:42|0.20372
04:36:42|0.20372
04:36:43|0.20353
04:36:44|0.20353
04:36:44|0.20353
04:36:45|0.20353
04:36:45|0.20353
04:36:46|0.20341
04:36:47|0.2034
04:36:48|0.20353
04:36:48|0.20321
04:36:49|0.20321
04:36:49|0.20296
04:36:50|0.20281
04:36:51|0.203
04:36:52|0.20281
04:36:52|0.20268
04:36:53|0.20269
04:36:53|0.20293
04:36:54|0.20293
04:36:55|0.2023
04:36:55|0.20231
04:36:56|0.20227
04:36:56|0.20241
04:36:57|0.20241
04:36:58|0.202
04:36:58|0.20162
04:36:59|0.2012
04:37:00|0.20045
04:37:00|0.20015
04:37:00|0.20053
04:37:01|0.20023
04:37:01|0.20006
04:37:02|0.20056
04:37:02|0.20046
04:37:03|0.20133
04:37:03|0.20166
04:37:04|0.20105
04:37:05|0.20105
04:37:06|0.2011
04:37:06|0.20134
04:37:07|0.20014
04:37:08|0.20082
04:37:08|0.20031
04:37:08|0.20031
04:37:09|0.20053
04:37:10|0.20022
04:37:11|0.2004
04:37:11|0.2002
04:37:12|0.2
04:37:13|0.20006
04:37:13|0.20019
04:37:14|0.20025
04:37:15|0.20036
04:37:16|0.20008
04:37:16|0.2
04:37:17|0.2
04:37:17|0.20013
04:37:18|0.20002
04:37:19|0.20017
04:37:20|0.20017
04:37:20|0.20017
04:37:21|0.20009
04:37:22|0.20003
04:37:23|0.20002
04:37:24|0.1999
04:37:24|0.19959
04:37:25|0.19949
04:37:26|0.19921
04:37:27|0.19922
04:37:28|0.19999
04:37:29|0.19999
04:37:29|0.19944
04:37:30|0.19931
04:37:31|0.19925
04:37:32|0.19899
04:37:33|0.19916
04:37:34|0.19901
04:37:35|0.19905
04:37:36|0.19904
04:37:36|0.19905
04:37:37|0.19891
04:37:38|0.19891
04:37:39|0.19899
04:37:39|0.19867
04:37:40|0.19872
04:37:41|0.19917
04:37:42|0.1992
04:37:43|0.1991
04:37:44|0.19999
04:37:44|0.19994
04:37:45|0.2
04:37:45|0.19999
04:37:46|0.19966
04:37:47|0.19966
04:37:48|0.19929
04:37:49|0.19938
04:37:50|0.19971
04:37:51|0.19967
04:37:51|0.1995
04:37:51|0.19971
04:37:52|0.19971
04:37:53|0.19937
04:37:53|0.19937
04:37:54|0.2
04:37:54|0.19983
04:37:55|0.19999
04:37:56|0.20001
04:37:56|0.2006
04:37:57|0.20156
04:37:58|0.20157
04:37:58|0.20127
04:38:00|0.20167
04:38:00|0.20145
04:38:01|0.20165
04:38:02|0.20153
04:38:03|0.20236
04:38:04|0.20165
04:38:05|0.2014
04:38:05|0.2014
04:38:06|0.20092
04:38:07|0.20092
04:38:07|0.2006
04:38:08|0.20126
04:38:09|0.20113
04:38:10|0.20113
04:38:10|0.20112
04:38:11|0.20112
04:38:11|0.20099
04:38:12|0.20099
04:38:14|0.20148
04:38:15|0.20092
04:38:17|0.20052
04:38:18|0.20052
04:38:18|0.20052
04:38:19|0.20143
04:38:19|0.20179
04:38:20|0.20195
04:38:21|0.20207
04:38:22|0.20207
04:38:22|0.20184
04:38:23|0.20186
04:38:24|0.2019
04:38:25|0.2019
04:38:25|0.20195
04:38:26|0.20187
04:38:26|0.20178
04:38:27|0.20142
04:38:28|0.20142
04:38:28|0.20171
04:38:29|0.20077
04:38:30|0.20066
04:38:31|0.20066
04:38:31|0.20066
04:38:32|0.20077
04:38:32|0.20073
04:38:33|0.20094
04:38:35|0.20148
04:38:36|0.20148
04:38:37|0.20166
04:38:38|0.20166
04:38:39|0.2016
04:38:40|0.2017
04:38:41|0.20137
04:38:42|0.20137
04:38:42|0.201
04:38:43|0.20079
04:38:43|0.20079
04:38:44|0.20095
04:38:44|0.20095
04:38:45|0.20094
04:38:46|0.20073
04:38:47|0.20095
04:38:48|0.19982
04:38:48|0.19989
04:38:49|0.20028
04:38:50|0.19964
04:38:51|0.20006
04:38:51|0.20006
04:38:52|0.19967
04:38:53|0.19965
04:38:54|0.19892
04:38:55|0.19866
04:38:56|0.1988
04:38:57|0.19887
04:38:57|0.1989
04:38:58|0.19896
04:38:59|0.20165
04:39:01|0.20084
04:39:02|0.20052
04:39:02|0.20078
04:39:03|0.20078
04:39:04|0.19992
04:39:04|0.19965
04:39:05|0.19922
04:39:06|0.19901
04:39:08|0.1992
04:39:08|0.19908
04:39:09|0.19904
04:39:09|0.19949
04:39:10|0.19973
04:39:11|0.20015
04:39:12|0.20015
04:39:13|0.20026
04:39:14|0.20089
04:39:16|0.19995
04:39:16|0.20004
04:39:17|0.20054
04:39:18|0.20054
04:39:19|0.20001
04:39:19|0.20034
04:39:20|0.20034
04:39:21|0.20004
04:39:22|0.20004
04:39:22|0.19976
04:39:23|0.19976
04:39:24|0.1999
04:39:25|0.1998
04:39:26|0.19972
04:39:27|0.19961
04:39:27|0.19962
04:39:28|0.19962
04:39:30|0.19973
04:39:30|0.19975
04:39:31|0.19975
04:39:32|0.19975
04:39:33|0.1999
04:39:33|0.19955
04:39:34|0.19979
04:39:34|0.19985
04:39:35|0.19985
04:39:36|0.19999
04:39:36|0.19999
04:39:37|0.19933
04:39:38|0.19941
04:39:39|0.19977
04:39:40|0.20004
04:39:40|0.19994
04:39:41|0.20018
04:39:41|0.20014
04:39:42|0.2007
04:39:43|0.20024
04:39:43|0.20052
04:39:44|0.1994
04:39:44|0.19948
04:39:45|0.19937
04:39:45|0.19937
04:39:46|0.19979
04:39:47|0.19978
04:39:47|0.19978
04:39:48|0.19978
04:39:48|0.19956
04:39:50|0.19983
04:39:50|0.19983
04:39:51|0.19983
04:39:52|0.19982
04:39:52|0.19982
04:39:53|0.19983
04:39:54|0.19983
04:39:54|0.20008
04:39:55|0.20008
04:39:56|0.20008
04:39:56|0.20063
04:39:57|0.20032
04:39:58|0.20059
04:39:58|0.20059
04:39:59|0.20059
04:39:59|0.20059
04:40:00|0.20003
04:40:00|0.20008
04:40:01|0.20008
04:40:01|0.20032
04:40:02|0.19978
04:40:03|0.19955
04:40:03|0.19955
04:40:04|0.19956
04:40:05|0.19956
04:40:05|0.19956
04:40:06|0.19956
04:40:07|0.1995
04:40:07|0.1995
04:40:08|0.1995
04:40:09|0.1995
04:40:09|0.19974
04:40:10|0.19974
04:40:10|0.19974
04:40:11|0.19954
04:40:12|0.1999
04:40:12|0.20015
04:40:13|0.2
04:40:14|0.2001
04:40:14|0.2001
04:40:15|0.2001
04:40:16|0.20021
04:40:16|0.20021
04:40:17|0.2004
04:40:17|0.20035
04:40:18|0.20014
04:40:18|0.20052
04:40:19|0.20052
04:40:19|0.2003
04:40:19|0.20029
04:40:20|0.20029
04:40:21|0.20026
04:40:21|0.20052
04:40:22|0.20029
04:40:22|0.20029
04:40:23|0.20053
04:40:23|0.2004
04:40:24|0.20075
04:40:24|0.20189
04:40:25|0.20189
04:40:25|0.2012
04:40:26|0.20111
04:40:27|0.20189
04:40:27|0.20139
04:40:28|0.20139
04:40:30|0.202
04:40:31|0.20197
04:40:31|0.20231
04:40:32|0.20235
04:40:33|0.20207
04:40:33|0.20207
04:40:35|0.20156
04:40:36|0.20136
04:40:37|0.20181
04:40:38|0.20139
04:40:39|0.2008
04:40:40|0.2008
04:40:40|0.20104
04:40:41|0.20136
04:40:42|0.20156
04:40:42|0.20102
04:40:43|0.20102
04:40:44|0.20185
04:40:44|0.20139
04:40:45|0.20139
04:40:46|0.20149
04:40:47|0.20184
04:40:48|0.20184
04:40:49|0.20184
04:40:50|0.20184
04:40:50|0.20188
04:40:51|0.20188
04:40:52|0.20188
04:40:52|0.20188
04:40:53|0.202
04:40:54|0.202
04:40:54|0.20147
04:40:54|0.20149
04:40:55|0.20136
04:40:55|0.20136
04:40:56|0.20136
04:40:57|0.20136
04:40:57|0.20178
04:40:58|0.2017
04:40:58|0.20163
04:40:58|0.20137
04:40:59|0.20137
04:40:59|0.20137
04:41:00|0.20139
04:41:01|0.20139
04:41:02|0.20136
04:41:03|0.20136
04:41:03|0.20136
04:41:04|0.20139
04:41:04|0.20139
04:41:05|0.20139
04:41:05|0.20139
04:41:05|0.20139
04:41:06|0.20157
04:41:06|0.20157
04:41:07|0.20137
04:41:07|0.20136
04:41:08|0.20134
04:41:09|0.20152
04:41:10|0.20152
04:41:10|0.2017
04:41:11|0.20139
04:41:11|0.20139
04:41:12|0.20139
04:41:13|0.20152
04:41:13|0.20152
04:41:14|0.20134
04:41:14|0.201
04:41:15|0.2013
04:41:15|0.2013
04:41:16|0.2014
04:41:17|0.2014
04:41:17|0.2008
04:41:18|0.2008
04:41:19|0.2008
04:41:20|0.2008
04:41:20|0.2008
04:41:21|0.2008
04:41:21|0.2008
04:41:22|0.2008
04:41:22|0.2008
04:41:23|0.2008
04:41:23|0.2008
04:41:24|0.20052
04:41:26|0.20021
04:41:26|0.20012
04:41:27|0.20012
04:41:27|0.20012
04:41:28|0.20016
04:41:28|0.20012
04:41:30|0.20036
04:41:31|0.20036
04:41:32|0.20033
04:41:33|0.20033
04:41:34|0.20016
04:41:35|0.20016
04:41:35|0.20016
04:41:36|0.20016
04:41:36|0.20031
04:41:37|0.20031
04:41:38|0.2007
04:41:39|0.20105
04:41:39|0.20027
04:41:41|0.20054
04:41:41|0.20054
04:41:42|0.20038
04:41:42|0.20038
04:41:43|0.20038
04:41:44|0.20038
04:41:44|0.20034
04:41:45|0.20054
04:41:46|0.20031
04:41:46|0.20031
04:41:47|0.20075
04:41:48|0.20094
04:41:49|0.2011
04:41:49|0.20141
04:41:50|0.20141
04:41:51|0.20141
04:41:51|0.201
04:41:52|0.201
04:41:53|0.20126
04:41:53|0.20121
04:41:54|0.20121
04:41:55|0.20105
04:41:55|0.20121
04:41:56|0.20121
04:41:57|0.20105
04:41:57|0.20105
04:41:58|0.20105
04:41:59|0.20069
04:41:59|0.20046
04:42:00|0.20069
04:42:01|0.20084
04:42:01|0.20084
04:42:02|0.20085
04:42:03|0.20116
04:42:03|0.20125
04:42:03|0.20125
04:42:04|0.20125
04:42:05|0.20125
04:42:05|0.2014
04:42:06|0.20207
04:42:06|0.20207
04:42:06|0.20207
04:42:07|0.20229
04:42:07|0.20229
04:42:08|0.20229
04:42:08|0.20205
04:42:09|0.20205
04:42:09|0.20171
04:42:10|0.20157
04:42:11|0.20149
04:42:11|0.20106
04:42:12|0.20084
04:42:13|0.20055
04:42:13|0.20088
04:42:14|0.20104
04:42:15|0.20112
04:42:16|0.20188
04:42:16|0.20197
04:42:17|0.2016
04:42:17|0.2016
04:42:18|0.20161
04:42:18|0.20161
04:42:19|0.20174
04:42:19|0.20174
04:42:19|0.20196
04:42:20|0.20196
04:42:20|0.20196
04:42:21|0.20196
04:42:22|0.20117
04:42:23|0.20168
04:42:24|0.20168
04:42:25|0.20126
04:42:25|0.20148
04:42:26|0.20148
04:42:27|0.20148
04:42:27|0.20148
04:42:28|0.20148
04:42:29|0.20179
04:42:29|0.20179
04:42:29|0.20179
04:42:30|0.20179
04:42:31|0.20197
04:42:32|0.20193
04:42:33|0.20193
04:42:34|0.20186
04:42:35|0.20145
04:42:36|0.20121
04:42:37|0.201
04:42:37|0.20108
04:42:38|0.2009
04:42:39|0.20123
04:42:40|0.20123
04:42:41|0.20115
04:42:42|0.20115
04:42:42|0.20115
04:42:43|0.20115
04:42:43|0.20101
04:42:45|0.20091
04:42:46|0.20091
04:42:46|0.20091
04:42:47|0.20131
04:42:48|0.20131
04:42:48|0.20131
04:42:49|0.20131
04:42:49|0.2013
04:42:50|0.2013
04:42:51|0.20125
04:42:51|0.20125
04:42:52|0.20125
04:42:53|0.20125
04:42:54|0.20089
04:42:54|0.20089
04:42:55|0.20089
04:42:55|0.20089
04:42:56|0.20089
04:42:57|0.20089
04:42:58|0.20089
04:42:59|0.20109
04:43:00|0.20138
04:43:00|0.20114
04:43:01|0.20155
04:43:01|0.20128
04:43:02|0.20128
04:43:02|0.20124
04:43:03|0.2014
04:43:03|0.20111
04:43:04|0.20109
04:43:05|0.20109
04:43:06|0.20109
04:43:06|0.20109
04:43:07|0.20104
04:43:08|0.20104
04:43:08|0.20123
04:43:09|0.20123
04:43:10|0.20116
04:43:10|0.20089
04:43:11|0.20089
04:43:11|0.20089
04:43:12|0.20107
04:43:13|0.20089
04:43:13|0.20089
04:43:14|0.20096
04:43:15|0.20115
04:43:15|0.20129
04:43:16|0.20129
04:43:17|0.20129
04:43:17|0.20129
04:43:18|0.20129
04:43:19|0.20107
04:43:20|0.20107
04:43:20|0.20089
04:43:20|0.20089
04:43:21|0.20089
04:43:22|0.20089
04:43:22|0.20089
04:43:23|0.20109
04:43:23|0.20109
04:43:25|0.2008
04:43:26|0.20107
04:43:27|0.20095
04:43:27|0.20095
04:43:28|0.20095
04:43:29|0.20095
04:43:29|0.20095
04:43:30|0.201
04:43:30|0.201
04:43:31|0.20169
04:43:32|0.20229
04:43:33|0.20205
04:43:33|0.20252
04:43:34|0.20252
04:43:35|0.20258
04:43:36|0.20257
04:43:37|0.20189
04:43:37|0.2026
04:43:38|0.20258
04:43:39|0.20256
04:43:40|0.2025
04:43:41|0.20251
04:43:41|0.2021
04:43:42|0.202
04:43:43|0.20184
04:43:44|0.20184
04:43:45|0.2016
04:43:45|0.20174
04:43:46|0.20163
04:43:47|0.20196
04:43:47|0.20201
04:43:48|0.20201
04:43:48|0.2026
04:43:49|0.2026
04:43:50|0.20264
04:43:51|0.20266
04:43:52|0.20241
04:43:52|0.20224
04:43:53|0.20208
04:43:54|0.202
04:43:54|0.20166
04:43:55|0.20165
04:43:56|0.20186
04:43:56|0.20176
04:43:57|0.20176
04:43:58|0.20255
04:43:58|0.20255
04:43:59|0.2026
04:44:00|0.2026
04:44:01|0.20257
04:44:01|0.2026
04:44:02|0.203
04:44:02|0.20328
04:44:03|0.20276
04:44:04|0.20323
04:44:04|0.20323
04:44:05|0.20313
04:44:06|0.20313
04:44:06|0.20313
04:44:07|0.20244
04:44:08|0.2029
04:44:08|0.2029
04:44:09|0.20323
04:44:09|0.20323
04:44:10|0.20323
04:44:10|0.20323
04:44:11|0.20323
04:44:11|0.20323
04:44:12|0.20323
04:44:12|0.20323
04:44:13|0.2031
04:44:15|0.20328
04:44:15|0.20328
04:44:16|0.20323
04:44:17|0.20323
04:44:17|0.20323
04:44:18|0.20323
04:44:18|0.20323
04:44:19|0.20323
04:44:20|0.20323
04:44:21|0.20323
04:44:22|0.20323
04:44:22|0.20323
04:44:23|0.20236
04:44:23|0.2033
04:44:24|0.2033
04:44:24|0.20334
04:44:26|0.20335
04:44:27|0.2034
04:44:27|0.20304
04:44:28|0.20304
04:44:29|0.20277
04:44:30|0.20264
04:44:31|0.20293
04:44:31|0.20314
04:44:32|0.20314
04:44:32|0.20398
04:44:34|0.20386
04:44:34|0.20386
04:44:35|0.20363
04:44:35|0.204
04:44:36|0.20396
04:44:37|0.20409
04:44:38|0.20409
04:44:39|0.20418
04:44:39|0.20427
04:44:40|0.20427
04:44:41|0.20432
04:44:42|0.20433
04:44:43|0.20473
04:44:43|0.20427
04:44:44|0.20411
04:44:45|0.20414
04:44:46|0.20449
04:44:47|0.20449
04:44:47|0.20446
04:44:48|0.20445
04:44:49|0.20447
04:44:50|0.20445
04:44:51|0.20426
04:44:52|0.20408
04:44:52|0.2039
04:44:53|0.20431
04:44:53|0.20418
04:44:54|0.20418
04:44:55|0.20445
04:44:55|0.20468
04:44:56|0.20488
04:44:56|0.20469
04:44:57|0.2055
04:44:58|0.20496
04:44:59|0.20503
04:45:00|0.205
04:45:01|0.20537
04:45:01|0.20547
04:45:02|0.20534
04:45:02|0.20543
04:45:03|0.20543
04:45:03|0.2055
04:45:04|0.20522
04:45:05|0.20469
04:45:06|0.20471
04:45:06|0.2052
04:45:07|0.20526
04:45:07|0.205
04:45:08|0.20533
04:45:09|0.2055
04:45:09|0.20536
04:45:10|0.2057
04:45:11|0.20567
04:45:11|0.20447
04:45:11|0.20503
04:45:12|0.20503
04:45:12|0.20485
04:45:13|0.20531
04:45:13|0.2048
04:45:14|0.20544
04:45:14|0.20521
04:45:15|0.20544
04:45:15|0.2053
04:45:16|0.2053
04:45:16|0.20543
04:45:17|0.20527
04:45:17|0.20543
04:45:18|0.20547
04:45:18|0.20582
04:45:19|0.20552
04:45:20|0.20599
04:45:21|0.20571
04:45:21|0.20596
04:45:22|0.20596
04:45:23|0.2057
04:45:24|0.20595
04:45:25|0.206
04:45:26|0.20621
04:45:26|0.20614
04:45:27|0.2061
04:45:27|0.20659
04:45:27|0.20659
04:45:28|0.20665
04:45:29|0.20632
04:45:29|0.20664
04:45:30|0.20624
04:45:31|0.20632
04:45:31|0.2066
04:45:31|0.20656
04:45:32|0.20656
04:45:32|0.20656
04:45:33|0.20664
04:45:34|0.20635
04:45:35|0.20637
04:45:36|0.20657
04:45:36|0.20635
04:45:37|0.20689
04:45:37|0.20688
04:45:38|0.20659
04:45:39|0.20661
04:45:40|0.20688
04:45:40|0.20688
04:45:41|0.20688
04:45:41|0.20747
04:45:42|0.20747
04:45:43|0.20683
04:45:43|0.20689
04:45:44|0.2073
04:45:45|0.2073
04:45:45|0.20717
04:45:45|0.2071
04:45:46|0.2074
04:45:47|0.2075
04:45:47|0.2075
04:45:47|0.2075
04:45:48|0.2075
04:45:49|0.2075
04:45:49|0.20807
04:45:50|0.20811
04:45:51|0.2076
04:45:51|0.20809
04:45:52|0.20798
04:45:52|0.20812
04:45:53|0.20785
04:45:53|0.20783
04:45:53|0.20883
04:45:54|0.20839
04:45:54|0.20898
04:45:55|0.20864
04:45:56|0.20868
04:45:56|0.20907
04:45:57|0.20842
04:45:58|0.209
04:45:58|0.20909
04:45:59|0.2086
04:46:00|0.209
04:46:00|0.20904
04:46:01|0.2089
04:46:01|0.20902
04:46:02|0.20842
04:46:02|0.20867
04:46:03|0.20839
04:46:03|0.20859
04:46:04|0.20858
04:46:05|0.20754
04:46:05|0.20754
04:46:06|0.20786
04:46:06|0.20964
04:46:07|0.20946
04:46:08|0.209
04:46:08|0.209
04:46:09|0.2089
04:46:09|0.20869
04:46:10|0.20868
04:46:10|0.20845
04:46:11|0.20845
04:46:11|0.20865
04:46:11|0.2087
04:46:12|0.20858
04:46:12|0.20858
04:46:13|0.2089
04:46:13|0.2089
04:46:15|0.20995
04:46:16|0.20984
04:46:16|0.20961
04:46:17|0.20996
04:46:17|0.20996
04:46:19|0.2098
04:46:19|0.20981
04:46:20|0.20989
04:46:21|0.21
04:46:21|0.20987
04:46:22|0.20999
04:46:24|0.21
04:46:24|0.21
04:46:25|0.21
04:46:25|0.20999
04:46:26|0.20991
04:46:27|0.20999
04:46:27|0.21
04:46:28|0.21017
04:46:29|0.21045
04:46:29|0.21053
04:46:30|0.21236
04:46:31|0.21118
04:46:31|0.21023
04:46:32|0.21081
04:46:33|0.21056
04:46:33|0.21
04:46:34|0.21032
04:46:35|0.21163
04:46:35|0.21124
04:46:37|0.21217
04:46:37|0.21263
04:46:38|0.21147
04:46:39|0.21055
04:46:40|0.21096
04:46:41|0.21189
04:46:41|0.21192
04:46:42|0.21192
04:46:42|0.21192
04:46:43|0.21192
04:46:43|0.21175
04:46:44|0.21206
04:46:45|0.21117
04:46:45|0.21119
04:46:46|0.21102
04:46:47|0.21222
04:46:48|0.21221
04:46:48|0.21157
04:46:49|0.21192
04:46:50|0.21161
04:46:50|0.21241
04:46:51|0.21257
04:46:52|0.21264
04:46:53|0.21209
04:46:53|0.21202
04:46:53|0.21269
04:46:54|0.21257
04:46:55|0.21267
04:46:56|0.2124
04:46:56|0.2124
04:46:56|0.21239
04:46:57|0.21201
04:46:58|0.2124
04:46:59|0.21227
04:46:59|0.2123
04:47:00|0.2123
04:47:00|0.21235
04:47:01|0.21233
04:47:02|0.21201
04:47:02|0.21177
04:47:03|0.21215
04:47:03|0.21224
04:47:04|0.212
04:47:05|0.21224
04:47:05|0.21237
04:47:05|0.21267
04:47:06|0.21223
04:47:07|0.2124
04:47:07|0.21241
04:47:08|0.2124
04:47:09|0.21177
04:47:09|0.212
04:47:10|0.21352
04:47:11|0.2144
04:47:11|0.21443
04:47:12|0.21365
04:47:12|0.21308
04:47:13|0.2132
04:47:13|0.21321
04:47:14|0.21321
04:47:15|0.21324
04:47:15|0.21368
04:47:16|0.21396
04:47:17|0.21406
04:47:19|0.21409
04:47:20|0.21414
04:47:20|0.214
04:47:21|0.21419
04:47:22|0.21409
04:47:23|0.214
04:47:24|0.21355
04:47:25|0.21351
04:47:26|0.21378
04:47:26|0.2133
04:47:27|0.21332
04:47:29|0.21398
04:47:30|0.21324
04:47:30|0.21327
04:47:31|0.21367
04:47:32|0.21368
04:47:33|0.2133
04:47:34|0.21333
04:47:35|0.21335
04:47:36|0.2138
04:47:37|0.21377
04:47:38|0.21373
04:47:39|0.21353
04:47:40|0.2135
04:47:41|0.21287
04:47:42|0.21286
04:47:43|0.21174
04:47:43|0.21264
04:47:44|0.21264
04:47:45|0.21181
04:47:46|0.21181
04:47:47|0.21202
04:47:47|0.21137
04:47:48|0.21119
04:47:49|0.21141
04:47:49|0.21141
04:47:50|0.21151
04:47:51|0.2109
04:47:51|0.21087
04:47:53|0.21007
04:47:53|0.20918
04:47:54|0.20971
04:47:54|0.20971
04:47:55|0.20899
04:47:56|0.20916
04:47:57|0.20969
04:47:57|0.21141
04:47:58|0.2114
04:47:58|0.20945
04:47:59|0.20865
04:48:00|0.20903
04:48:00|0.20987
04:48:01|0.21003
04:48:02|0.2108
04:48:02|0.21091
04:48:03|0.21091
04:48:04|0.20998
04:48:05|0.21037
04:48:05|0.21099
04:48:06|0.21107
04:48:06|0.21127
04:48:07|0.21125
04:48:08|0.2112
04:48:08|0.2108
04:48:09|0.21084
04:48:10|0.21128
04:48:11|0.21127
04:48:12|0.21113
04:48:13|0.21038
04:48:14|0.21064
04:48:14|0.20993
04:48:15|0.20993
04:48:15|0.20993
04:48:16|0.21028
04:48:17|0.20995
04:48:17|0.20995
04:48:18|0.20904
04:48:19|0.20956
04:48:19|0.20961
04:48:20|0.2096
04:48:21|0.20913
04:48:21|0.20934
04:48:23|0.20941
04:48:24|0.20914
04:48:25|0.20921
04:48:26|0.20899
04:48:27|0.20925
04:48:28|0.21006
04:48:30|0.2095
04:48:30|0.2095
04:48:31|0.20943
04:48:32|0.20952
04:48:33|0.20878
04:48:33|0.2087
04:48:34|0.20911
04:48:34|0.2081
04:48:35|0.20855
04:48:36|0.20852
04:48:37|0.20897
04:48:38|0.20905
04:48:39|0.20822
04:48:40|0.20812
04:48:41|0.20812
04:48:42|0.20839
04:48:42|0.20913
04:48:43|0.20888
04:48:44|0.21
04:48:44|0.20962
04:48:45|0.20962
04:48:46|0.21031
04:48:46|0.21026
04:48:48|0.21042
04:48:48|0.21013
04:48:49|0.21018
04:48:50|0.21018
04:48:50|0.21033
04:48:51|0.21033
04:48:52|0.21033
04:48:53|0.21051
04:48:53|0.20969
04:48:55|0.20946
04:48:55|0.20934
04:48:56|0.21018
04:48:56|0.2111
04:48:57|0.21116
04:48:58|0.21043
04:48:59|0.21119
04:49:00|0.2105
04:49:00|0.2105
04:49:01|0.21044
04:49:01|0.21098
04:49:02|0.21088
04:49:03|0.2111
04:49:04|0.2112
04:49:05|0.21094
04:49:05|0.21094
04:49:06|0.21094
04:49:07|0.2112
04:49:08|0.21101
04:49:09|0.21155
04:49:11|0.2115
04:49:11|0.21242
04:49:12|0.21242
04:49:13|0.21213
04:49:13|0.21231
04:49:14|0.21275
04:49:15|0.21254
04:49:16|0.2125
04:49:16|0.2124
04:49:17|0.21161
04:49:18|0.2123
04:49:18|0.2123
04:49:19|0.2123
04:49:20|0.2123
04:49:20|0.21229
04:49:21|0.21232
04:49:21|0.2123
04:49:22|0.2123
04:49:23|0.21141
04:49:24|0.21156
04:49:25|0.21239
04:49:26|0.21298
04:49:27|0.21298
04:49:27|0.2124
04:49:28|0.21236
04:49:29|0.2124
04:49:30|0.21214
04:49:30|0.21214
04:49:31|0.21165
04:49:32|0.21223
04:49:33|0.21227
04:49:34|0.21223
04:49:35|0.21211
04:49:35|0.21165
04:49:36|0.21174
04:49:36|0.21174
04:49:36|0.21166
04:49:37|0.21166
04:49:38|0.21175
04:49:39|0.21176
04:49:39|0.21175
04:49:40|0.21196
04:49:41|0.21193
04:49:42|0.2119
04:49:42|0.21129
04:49:43|0.21129
04:49:44|0.2116
04:49:45|0.21178
04:49:46|0.21144
04:49:47|0.21108
04:49:47|0.21154
04:49:48|0.21136
04:49:49|0.21139
04:49:49|0.21139
04:49:50|0.21188
04:49:50|0.21157
04:49:50|0.21136
04:49:51|0.21136
04:49:52|0.21126
04:49:52|0.21194
04:49:53|0.21194
04:49:54|0.21194
04:49:54|0.21191
04:49:55|0.21186
04:49:55|0.21185
04:49:56|0.21185
04:49:56|0.21185
04:49:57|0.21185
04:49:58|0.21185
04:49:59|0.21188
04:49:59|0.21188
04:50:00|0.21188
04:50:00|0.21151
04:50:01|0.2115
04:50:02|0.2115
04:50:03|0.21196
04:50:04|0.21156
04:50:05|0.21156
04:50:05|0.21206
04:50:06|0.21206
04:50:06|0.21173
04:50:07|0.21173
04:50:07|0.21214
04:50:08|0.21214
04:50:08|0.21189
04:50:09|0.212
04:50:09|0.212
04:50:10|0.21219
04:50:10|0.212
04:50:11|0.21206
04:50:11|0.21206
04:50:12|0.2123
04:50:12|0.2123
04:50:12|0.2123
04:50:13|0.2123
04:50:13|0.2123
04:50:14|0.21207
04:50:15|0.212
04:50:15|0.21207
04:50:16|0.21199
04:50:16|0.21207
04:50:17|0.2118
04:50:18|0.21227
04:50:18|0.21259
04:50:19|0.21239
04:50:20|0.2125
04:50:21|0.2125
04:50:21|0.2125
04:50:22|0.21222
04:50:23|0.21299
04:50:23|0.21299
04:50:24|0.21299
04:50:25|0.21389
04:50:25|0.21286
04:50:26|0.21369
04:50:26|0.21372
04:50:27|0.21319
04:50:27|0.21319
04:50:27|0.214
04:50:28|0.21365
04:50:29|0.21357
04:50:29|0.21372
04:50:30|0.21382
04:50:31|0.21378
04:50:31|0.214
04:50:32|0.21382
04:50:32|0.21399
04:50:33|0.21399
04:50:33|0.21379
04:50:34|0.214
04:50:34|0.214
04:50:36|0.21428
04:50:36|0.214
04:50:37|0.21445
04:50:37|0.21422
04:50:37|0.21425
04:50:39|0.21456
04:50:39|0.21456
04:50:40|0.21452
04:50:41|0.21357
04:50:42|0.2132
04:50:43|0.2127
04:50:44|0.21285
04:50:45|0.21255
04:50:45|0.21289
04:50:45|0.2129
04:50:46|0.21306
04:50:46|0.21306
04:50:47|0.21321
04:50:48|0.2131
04:50:48|0.2133
04:50:48|0.2132
04:50:49|0.2132
04:50:50|0.2127
04:50:51|0.2128
04:50:51|0.2128
04:50:52|0.21176
04:50:53|0.21176
04:50:53|0.21205
04:50:53|0.21205
04:50:54|0.21194
04:50:54|0.2123
04:50:55|0.2123
04:50:56|0.212
04:50:57|0.21256
04:50:58|0.21206
04:50:58|0.21246
04:50:59|0.21246
04:50:59|0.21239
04:51:00|0.21226
04:51:01|0.21275
04:51:01|0.2123
04:51:02|0.2123
04:51:03|0.21292
04:51:03|0.21275
04:51:04|0.21291
04:51:04|0.21289
04:51:05|0.21257
04:51:05|0.2131
04:51:06|0.21292
04:51:07|0.21282
04:51:07|0.21323
04:51:08|0.21323
04:51:08|0.21342
04:51:09|0.2136
04:51:09|0.2136
04:51:10|0.21343
04:51:11|0.21359
04:51:11|0.21397
04:51:12|0.21329
04:51:13|0.21343
04:51:14|0.21351
04:51:14|0.21362
04:51:15|0.21379
04:51:16|0.21354
04:51:17|0.21378
04:51:18|0.2135
04:51:19|0.2135
04:51:20|0.2135
04:51:20|0.2135
04:51:21|0.21391
04:51:21|0.21382
04:51:22|0.21382
04:51:23|0.21387
04:51:23|0.21387
04:51:24|0.21356
04:51:25|0.21385
04:51:25|0.21394
04:51:26|0.21361
04:51:27|0.21362
04:51:27|0.21362
04:51:28|0.2139
04:51:28|0.21395
04:51:29|0.21395
04:51:29|0.21395
04:51:30|0.21395
04:51:31|0.21362
04:51:31|0.21383
04:51:32|0.21384
04:51:33|0.21354
04:51:34|0.21335
04:51:34|0.21303
04:51:35|0.21303
04:51:35|0.213
04:51:35|0.213
04:51:36|0.21332
04:51:36|0.21332
04:51:37|0.21332
04:51:37|0.21332
04:51:38|0.21304
04:51:38|0.21087
04:51:39|0.21196
04:51:40|0.21141
04:51:41|0.21217
04:51:41|0.21176
04:51:42|0.21104
04:51:42|0.21112
04:51:43|0.21174
04:51:43|0.21119
04:51:44|0.21119
04:51:44|0.21165
04:51:45|0.2122
04:51:46|0.21146
04:51:47|0.2117
04:51:47|0.21125
04:51:48|0.21189
04:51:48|0.21179
04:51:49|0.21185
04:51:49|0.21185
04:51:50|0.21185
04:51:50|0.21185
04:51:51|0.21191
04:51:52|0.21204
04:51:52|0.2128
04:51:53|0.21276
04:51:53|0.21272
04:51:54|0.21231
04:51:55|0.2125
04:51:55|0.21301
04:51:56|0.21301
04:51:56|0.21274
04:51:57|0.21279
04:51:58|0.21279
04:51:58|0.21284
04:51:59|0.21284
04:51:59|0.21354
04:52:00|0.21333
04:52:01|0.21335
04:52:02|0.21334
04:52:02|0.21329
04:52:03|0.21385
04:52:04|0.21385
04:52:04|0.21379
04:52:05|0.21336
04:52:06|0.2139
04:52:06|0.21342
04:52:08|0.2139
04:52:08|0.214
04:52:09|0.21396
04:52:10|0.21396
04:52:10|0.21373
04:52:11|0.2139
04:52:11|0.21325
04:52:12|0.21325
04:52:12|0.21379
04:52:13|0.21297
04:52:14|0.21297
04:52:14|0.21373
04:52:15|0.21371
04:52:16|0.21307
04:52:17|0.21307
04:52:18|0.21329
04:52:19|0.21335
04:52:20|0.21366
04:52:20|0.21398
04:52:22|0.21356
04:52:22|0.2137
04:52:23|0.21392
04:52:24|0.21406
04:52:25|0.21406
04:52:25|0.21364
04:52:26|0.21364
04:52:27|0.21316
04:52:28|0.21316
04:52:28|0.21347
04:52:29|0.21343
04:52:29|0.2133
04:52:29|0.2133
04:52:30|0.21321
04:52:30|0.21298
04:52:31|0.21298
04:52:32|0.2133
04:52:33|0.21315
04:52:33|0.21329
04:52:34|0.21309
04:52:34|0.21298
04:52:35|0.21298
04:52:36|0.21298
04:52:37|0.21328
04:52:37|0.21298
04:52:37|0.21329
04:52:38|0.21298
04:52:39|0.21298
04:52:39|0.21298
04:52:40|0.21298
04:52:40|0.21298
04:52:41|0.21298
04:52:42|0.21298
04:52:42|0.2132
04:52:43|0.21327
04:52:44|0.2133
04:52:44|0.2134
04:52:45|0.2134
04:52:46|0.21299
04:52:46|0.21299
04:52:47|0.21298
04:52:47|0.2129
04:52:48|0.2129
04:52:49|0.2129
04:52:50|0.21339
04:52:50|0.21339
04:52:51|0.21338
04:52:52|0.21338
04:52:52|0.21338
04:52:52|0.2131
04:52:53|0.2131
04:52:54|0.2131
04:52:54|0.21298
04:52:55|0.21298
04:52:56|0.2131
04:52:56|0.2131
04:52:57|0.2122
04:52:57|0.21271
04:52:58|0.21265
04:52:59|0.21176
04:52:59|0.21339
04:53:00|0.21328
04:53:00|0.21304
04:53:01|0.2131
04:53:01|0.21307
04:53:02|0.21307
04:53:02|0.21313
04:53:03|0.21317
04:53:03|0.21317
04:53:04|0.21298
04:53:05|0.21286
04:53:06|0.21286
04:53:06|0.21286
04:53:07|0.21286
04:53:07|0.21261
04:53:08|0.21261
04:53:09|0.21274
04:53:10|0.21305
04:53:10|0.21305
04:53:11|0.21281
04:53:12|0.21276
04:53:12|0.21276
04:53:13|0.21283
04:53:14|0.2127
04:53:14|0.21261
04:53:15|0.21247
04:53:16|0.21264
04:53:17|0.21239
04:53:18|0.21231
04:53:19|0.21222
04:53:19|0.21235
04:53:20|0.21204
04:53:21|0.2123
04:53:21|0.21209
04:53:23|0.21189
04:53:24|0.21125
04:53:24|0.21125
04:53:25|0.21154
04:53:25|0.21143
04:53:25|0.21171
04:53:26|0.21132
04:53:27|0.21106
04:53:28|0.21163
04:53:29|0.21198
04:53:30|0.21195
04:53:31|0.21168
04:53:32|0.21155
04:53:33|0.21125
04:53:34|0.21125
04:53:35|0.2119
04:53:35|0.21145
04:53:36|0.21142
04:53:37|0.21142
04:53:37|0.21112
04:53:38|0.2116
04:53:39|0.21121
04:53:40|0.21165
04:53:40|0.21181
04:53:42|0.21189
04:53:42|0.21142
04:53:43|0.21148
04:53:44|0.21189
04:53:45|0.21159
04:53:45|0.21147
04:53:46|0.21141
04:53:47|0.21144
04:53:48|0.2112
04:53:48|0.21165
04:53:49|0.21165
04:53:50|0.21141
04:53:51|0.21121
04:53:51|0.21138
04:53:52|0.211
04:53:52|0.211
04:53:53|0.21099
04:53:54|0.21085
04:53:54|0.21078
04:53:55|0.21098
04:53:56|0.21095
04:53:57|0.21095
04:53:57|0.20988
04:53:59|0.2102
04:54:00|0.21019
04:54:01|0.20997
04:54:01|0.20991
04:54:02|0.21048
04:54:03|0.20986
04:54:04|0.21029
04:54:04|0.20961
04:54:05|0.20977
04:54:06|0.20901
04:54:07|0.20933
04:54:08|0.20909
04:54:08|0.20789
04:54:09|0.20878
04:54:10|0.20781
04:54:10|0.20781
04:54:11|0.20799
04:54:13|0.2086
04:54:14|0.20915
04:54:14|0.20864
04:54:15|0.20893
04:54:16|0.20893
04:54:16|0.21019
04:54:17|0.21006
04:54:17|0.20709
04:54:18|0.20771
04:54:18|0.2064
04:54:19|0.20692
04:54:19|0.2069
04:54:20|0.20687
04:54:21|0.20682
04:54:21|0.20659
04:54:22|0.20729
04:54:22|0.20867
04:54:23|0.20763
04:54:24|0.20746
04:54:24|0.2075
04:54:25|0.20805
04:54:26|0.20818
04:54:27|0.20788
04:54:28|0.20787
04:54:28|0.20833
04:54:30|0.2077
04:54:31|0.2081
04:54:32|0.20827
04:54:33|0.20845
04:54:34|0.20845
04:54:35|0.208
04:54:36|0.20846
04:54:37|0.21015
04:54:38|0.21114
04:54:39|0.2108
04:54:40|0.21053
04:54:41|0.21028
04:54:42|0.2099
04:54:43|0.20973
04:54:44|0.20973
04:54:44|0.20965
04:54:45|0.20964
04:54:46|0.2097
04:54:47|0.20994
04:54:48|0.2106
04:54:49|0.21173
04:54:50|0.2118
04:54:51|0.21114
04:54:52|0.2108
04:54:53|0.21201
04:54:54|0.21187
04:54:55|0.2111
04:54:56|0.2111
04:54:56|0.21093
04:54:57|0.21079
04:54:57|0.21079
04:54:58|0.21152
04:54:59|0.2114
04:54:59|0.21134
04:55:00|0.21099
04:55:02|0.21138
04:55:02|0.21092
04:55:03|0.21138
04:55:04|0.2114
04:55:05|0.21093
04:55:06|0.21133
04:55:06|0.2109
04:55:07|0.2109
04:55:07|0.2109
04:55:08|0.21119
04:55:09|0.21128
04:55:10|0.21101
04:55:10|0.21092
04:55:11|0.21138
04:55:12|0.2114
04:55:12|0.21155
04:55:13|0.2114
04:55:14|0.21137
04:55:15|0.21153
04:55:15|0.21153
04:55:16|0.21151
04:55:17|0.21147
04:55:17|0.21161
04:55:18|0.2115
04:55:18|0.2115
04:55:19|0.211
04:55:20|0.21139
04:55:20|0.21139
04:55:21|0.21147
04:55:22|0.21147
04:55:22|0.21147
04:55:23|0.21092
04:55:23|0.21138
04:55:24|0.21126
04:55:24|0.21123
04:55:25|0.21123
04:55:26|0.21145
04:55:27|0.21137
04:55:27|0.21133
04:55:28|0.21133
04:55:28|0.21133
04:55:29|0.21108
04:55:29|0.21104
04:55:30|0.21126
04:55:31|0.21126
04:55:32|0.21142
04:55:33|0.21108
04:55:33|0.21135
04:55:34|0.21135
04:55:35|0.21135
04:55:35|0.2113
04:55:36|0.21135
04:55:37|0.21135
04:55:38|0.21104
04:55:39|0.21104
04:55:40|0.21108
04:55:40|0.21105
04:55:41|0.21105
04:55:41|0.21105
04:55:42|0.21105
04:55:42|0.21105
04:55:43|0.21129
04:55:44|0.21136
04:55:44|0.2111
04:55:45|0.21131
04:55:46|0.21106
04:55:47|0.21142
04:55:47|0.21114
04:55:48|0.21114
04:55:48|0.21136
04:55:49|0.21128
04:55:50|0.21128
04:55:50|0.21128
04:55:51|0.21128
04:55:51|0.21104
04:55:52|0.21104
04:55:53|0.21122
04:55:54|0.21105
04:55:54|0.21105
04:55:55|0.21106
04:55:56|0.21106
04:55:56|0.21105
04:55:56|0.21136
04:55:57|0.21136
04:55:58|0.21136
04:55:58|0.21137
04:55:59|0.21135
04:55:59|0.21104
04:56:00|0.21142
04:56:00|0.21142
04:56:01|0.2111
04:56:02|0.2109
04:56:03|0.21112
04:56:03|0.21107
04:56:04|0.21107
04:56:05|0.21107
04:56:05|0.21083
04:56:06|0.21083
04:56:07|0.21089
04:56:08|0.21
04:56:08|0.21
04:56:09|0.21
04:56:09|0.21022
04:56:10|0.21022
04:56:11|0.21029
04:56:12|0.2104
04:56:13|0.21076
04:56:13|0.21076
04:56:14|0.21049
04:56:14|0.2109
04:56:15|0.21049
04:56:15|0.21072
04:56:16|0.21072
04:56:17|0.21072
04:56:18|0.21128
04:56:19|0.21099
04:56:20|0.21091
04:56:21|0.2113
04:56:23|0.2112
04:56:23|0.21113
04:56:24|0.21142
04:56:25|0.21142
04:56:26|0.21149
04:56:27|0.21149
04:56:28|0.21149
04:56:28|0.21119
04:56:29|0.21119
04:56:30|0.21119
04:56:31|0.21119
04:56:31|0.21119
04:56:32|0.21119
04:56:33|0.21109
04:56:33|0.21109
04:56:34|0.21109
04:56:35|0.21069
04:56:36|0.21058
04:56:36|0.21058
04:56:37|0.21047
04:56:38|0.21047
04:56:38|0.21047
04:56:40|0.2104
04:56:40|0.21041
04:56:41|0.21041
04:56:41|0.21072
04:56:42|0.21072
04:56:43|0.21072
04:56:43|0.21016
04:56:44|0.21016
04:56:44|0.21044
04:56:45|0.21044
04:56:46|0.21041
04:56:46|0.21041
04:56:47|0.21041
04:56:47|0.21067
04:56:48|0.21071
04:56:49|0.21071
04:56:49|0.21071
04:56:50|0.21071
04:56:50|0.21071
04:56:51|0.21071
04:56:51|0.21048
04:56:52|0.21072
04:56:53|0.21094
04:56:54|0.21063
04:56:55|0.21063
04:56:55|0.21057
04:56:56|0.21038
04:56:57|0.21038
04:56:57|0.21049
04:56:58|0.2105
04:56:58|0.2105
04:56:59|0.2105
04:56:59|0.2105
04:57:00|0.21054
04:57:00|0.21054
04:57:01|0.2104
04:57:01|0.21016
04:57:02|0.21016
04:57:03|0.21016
04:57:03|0.21036
04:57:04|0.21036
04:57:04|0.21036
04:57:05|0.21005
04:57:06|0.21001
04:57:07|0.21001
04:57:08|0.21001
04:57:08|0.20965
04:57:09|0.20965
04:57:09|0.20963
04:57:10|0.2095
04:57:11|0.20922
04:57:12|0.2086
04:57:13|0.20903
04:57:14|0.20809
04:57:15|0.208
04:57:16|0.20813
04:57:17|0.20845
04:57:17|0.20811
04:57:18|0.20814
04:57:19|0.20856
04:57:19|0.20843
04:57:20|0.20814
04:57:21|0.20812
04:57:22|0.2086
04:57:23|0.20899
04:57:24|0.20816
04:57:25|0.20813
04:57:26|0.20819
04:57:26|0.20819
04:57:27|0.20819
04:57:28|0.20827
04:57:28|0.20827
04:57:29|0.20835
04:57:30|0.20827
04:57:30|0.20793
04:57:31|0.20839
04:57:32|0.20828
04:57:32|0.20828
04:57:33|0.20879
04:57:34|0.20878
04:57:35|0.20848
04:57:35|0.20833
04:57:35|0.20833
04:57:36|0.20833
04:57:37|0.20814
04:57:38|0.20841
04:57:39|0.20801
04:57:39|0.20833
04:57:41|0.20841
04:57:41|0.20864
04:57:42|0.20804
04:57:44|0.20802
04:57:44|0.2082
04:57:45|0.208
04:57:46|0.208
04:57:46|0.20813
04:57:47|0.20826
04:57:48|0.208
04:57:48|0.2081
04:57:49|0.20831
04:57:49|0.20828
04:57:50|0.20802
04:57:51|0.20828
04:57:52|0.20838
04:57:52|0.20832
04:57:53|0.20837
04:57:54|0.20849
04:57:54|0.20849
04:57:55|0.2085
04:57:56|0.20802
04:57:56|0.20816
04:57:57|0.20816
04:57:57|0.20816
04:57:58|0.20803
04:57:59|0.20784
04:58:00|0.20784
04:58:00|0.20784
04:58:01|0.20761
04:58:02|0.20761
04:58:03|0.20779
04:58:03|0.20746
04:58:04|0.20761
04:58:04|0.20786
04:58:05|0.20753
04:58:05|0.20753
04:58:06|0.20753
04:58:06|0.20753
04:58:07|0.20753
04:58:07|0.20757
04:58:08|0.20753
04:58:08|0.20754
04:58:09|0.20783
04:58:10|0.20783
04:58:10|0.20764
04:58:11|0.20764
04:58:12|0.2075
04:58:13|0.2075
04:58:14|0.2075
04:58:14|0.20826
04:58:15|0.20814
04:58:15|0.208
04:58:16|0.20813
04:58:17|0.20768
04:58:18|0.20768
04:58:19|0.20794
04:58:19|0.20794
04:58:20|0.20794
04:58:21|0.20776
04:58:21|0.20776
04:58:22|0.20779
04:58:23|0.20779
04:58:23|0.20768
04:58:24|0.20768
04:58:24|0.20768
04:58:26|0.20775
04:58:26|0.20775
04:58:27|0.20775
04:58:27|0.20775
04:58:28|0.20775
04:58:29|0.2075
04:58:30|0.20721
04:58:31|0.20746
04:58:32|0.20717
04:58:32|0.2073
04:58:33|0.20717
04:58:33|0.20717
04:58:34|0.2073
04:58:34|0.2073
04:58:35|0.20749
04:58:36|0.2075
04:58:37|0.20752
04:58:38|0.20719
04:58:39|0.20725
04:58:40|0.20725
04:58:40|0.20744
04:58:41|0.20725
04:58:41|0.20725
04:58:43|0.20722
04:58:43|0.20722
04:58:44|0.207
04:58:46|0.20715
04:58:47|0.20722
04:58:47|0.20721
04:58:47|0.20721
04:58:48|0.20721
04:58:48|0.20718
04:58:49|0.20718
04:58:50|0.20718
04:58:50|0.20718
04:58:51|0.20718
04:58:51|0.20713
04:58:53|0.20713
04:58:53|0.20713
04:58:54|0.2069
04:58:55|0.20725
04:58:55|0.20722
04:58:56|0.20766
04:58:56|0.20728
04:58:57|0.20728
04:58:58|0.207
04:58:59|0.20714
04:58:59|0.20714
04:58:59|0.20695
04:59:00|0.20695
04:59:01|0.20702
04:59:01|0.20729
04:59:02|0.20695
04:59:03|0.20695
04:59:04|0.20691
04:59:04|0.20668
04:59:04|0.2065
04:59:05|0.20644
04:59:06|0.20622
04:59:07|0.20656
04:59:07|0.20656
04:59:08|0.20656
04:59:08|0.20649
04:59:09|0.20664
04:59:09|0.20616
04:59:11|0.2064
04:59:11|0.20636
04:59:13|0.20621
04:59:14|0.20616
04:59:15|0.206
04:59:16|0.206
04:59:17|0.206
04:59:18|0.20594
04:59:19|0.20595
04:59:20|0.20576
04:59:21|0.20576
04:59:22|0.20575
04:59:22|0.20575
04:59:23|0.2052
04:59:23|0.20514
04:59:24|0.20514
04:59:25|0.20536
04:59:25|0.20491
04:59:26|0.20528
04:59:26|0.20528
04:59:27|0.20524
04:59:27|0.20524
04:59:28|0.20524
04:59:29|0.20524
04:59:29|0.2053
04:59:30|0.205
04:59:30|0.20528
04:59:31|0.205
04:59:32|0.205
04:59:33|0.205
04:59:33|0.2047
04:59:33|0.2047
04:59:34|0.2047
04:59:35|0.2047
04:59:35|0.2047
04:59:35|0.2047
04:59:36|0.2047
04:59:37|0.2047
04:59:38|0.20484
04:59:39|0.2049
04:59:40|0.2047
04:59:41|0.20447
04:59:41|0.20439
04:59:41|0.20439
04:59:42|0.20438
04:59:43|0.20426
04:59:43|0.20426
04:59:44|0.20405
04:59:45|0.20371
04:59:46|0.20366
04:59:47|0.20364
04:59:47|0.20362
04:59:48|0.20386
04:59:49|0.20398
04:59:49|0.20381
04:59:50|0.204
04:59:51|0.20372
04:59:52|0.20409
04:59:52|0.20386
04:59:53|0.20467
04:59:54|0.2058
04:59:54|0.20578
04:59:55|0.20582
04:59:55|0.20582
04:59:56|0.20622
04:59:57|0.20382
04:59:58|0.2058
04:59:59|0.20436
05:00:00|0.20471
05:00:01|0.20398
05:00:01|0.20481
05:00:02|0.20408
05:00:03|0.20447
05:00:03|0.20447
05:00:04|0.20416
05:00:04|0.20416
05:00:05|0.20384
05:00:05|0.20384
05:00:06|0.20384
05:00:06|0.20388
05:00:07|0.20388
05:00:07|0.20431
05:00:08|0.20441
05:00:08|0.20572
05:00:09|0.20581
05:00:09|0.20574
05:00:10|0.20481
05:00:10|0.20495
05:00:11|0.20696
05:00:13|0.20612
05:00:13|0.20595
05:00:15|0.20597
05:00:16|0.20588
05:00:17|0.2057
05:00:17|0.2057
05:00:18|0.206
05:00:19|0.20581
05:00:19|0.20629
05:00:20|0.20629
05:00:20|0.20622
05:00:21|0.20615
05:00:21|0.20615
05:00:22|0.20625
05:00:22|0.20647
05:00:23|0.20724
05:00:23|0.208
05:00:24|0.20845
05:00:24|0.20845
05:00:25|0.20781
05:00:26|0.20811
05:00:26|0.20788
05:00:26|0.20753
05:00:27|0.20831
05:00:29|0.20836
05:00:30|0.2088
05:00:31|0.20875
05:00:31|0.20857
05:00:31|0.20815
05:00:32|0.20778
05:00:33|0.20798
05:00:34|0.20743
05:00:35|0.20701
05:00:35|0.20738
05:00:36|0.20636
05:00:37|0.20679
05:00:38|0.2066
05:00:38|0.20622
05:00:39|0.20612
05:00:40|0.20629
05:00:41|0.20701
05:00:42|0.20647
05:00:42|0.20679
05:00:42|0.20684
05:00:43|0.20684
05:00:44|0.20685
05:00:45|0.20705
05:00:45|0.20705
05:00:46|0.20705
05:00:46|0.20705
05:00:48|0.20719
05:00:48|0.20704
05:00:48|0.20704
05:00:49|0.20711
05:00:50|0.2076
05:00:50|0.2076
05:00:51|0.2076
05:00:51|0.20761
05:00:51|0.20761
05:00:52|0.208
05:00:52|0.20797
05:00:53|0.208
05:00:54|0.20826
05:00:55|0.20826
05:00:55|0.20826
05:00:56|0.20826
05:00:56|0.20812
05:00:57|0.20812
05:00:57|0.20812
05:00:58|0.208
05:00:58|0.208
05:00:59|0.20821
05:00:59|0.20815
05:01:00|0.20821
05:01:00|0.20778
05:01:01|0.2082
05:01:01|0.20816
05:01:02|0.20816
05:01:02|0.20832
05:01:03|0.20832
05:01:04|0.20799
05:01:05|0.20825
05:01:06|0.208
05:01:06|0.20746
05:01:07|0.20819
05:01:07|0.2086
05:01:08|0.2086
05:01:09|0.2086
05:01:09|0.2086
05:01:10|0.2086
05:01:10|0.20828
05:01:11|0.2086
05:01:12|0.2086
05:01:12|0.208
05:01:13|0.20882
05:01:13|0.20822
05:01:14|0.20822
05:01:15|0.20826
05:01:15|0.20849
05:01:16|0.20849
05:01:16|0.20849
05:01:17|0.20831
05:01:18|0.20831
05:01:18|0.20855
05:01:19|0.20855
05:01:20|0.20858
05:01:21|0.20858
05:01:21|0.20855
05:01:21|0.20855
05:01:22|0.20883
05:01:22|0.20883
05:01:23|0.20883
05:01:23|0.20883
05:01:24|0.20908
05:01:24|0.20934
05:01:24|0.20907
05:01:25|0.20937
05:01:26|0.2093
05:01:26|0.20999
05:01:27|0.2096
05:01:28|0.20998
05:01:29|0.20999
05:01:30|0.21
05:01:31|0.21017
05:01:32|0.21016
05:01:32|0.21051
05:01:34|0.21056
05:01:34|0.21056
05:01:34|0.21055
05:01:35|0.21031
05:01:36|0.21057
05:01:37|0.21044
05:01:38|0.21075
05:01:38|0.21099
05:01:39|0.21099
05:01:40|0.21083
05:01:40|0.21105
05:01:42|0.21099
05:01:42|0.21102
05:01:43|0.21102
05:01:44|0.21103
05:01:44|0.21103
05:01:45|0.21082
05:01:45|0.21105
05:01:46|0.21105
05:01:47|0.21105
05:01:47|0.21104
05:01:48|0.21139
05:01:49|0.2112
05:01:49|0.2112
05:01:50|0.21112
05:01:51|0.21108
05:01:51|0.21139
05:01:52|0.21124
05:01:53|0.21118
05:01:54|0.21068
05:01:54|0.21011
05:01:55|0.21051
05:01:55|0.21014
05:01:56|0.2104
05:01:56|0.2101
05:01:57|0.21013
05:01:58|0.2108
05:01:59|0.21029
05:02:00|0.21106
05:02:00|0.21083
05:02:01|0.21083
05:02:02|0.21051
05:02:02|0.21051
05:02:03|0.21051
05:02:06|0.21072
05:02:07|0.21074
05:02:08|0.21074
05:02:09|0.21095
05:02:10|0.21053
05:02:10|0.21053
05:02:11|0.21092
05:02:11|0.21092
05:02:12|0.21092
05:02:13|0.21051
05:02:13|0.21066
05:02:13|0.21058
05:02:14|0.21058
05:02:15|0.21058
05:02:16|0.21083
05:02:16|0.21119
05:02:17|0.21119
05:02:17|0.21103
05:02:18|0.211
05:02:19|0.211
05:02:20|0.21118
05:02:21|0.21135
05:02:21|0.211
05:02:22|0.21134
05:02:22|0.2115
05:02:22|0.21124
05:02:23|0.21124
05:02:24|0.21149
05:02:25|0.2111
05:02:26|0.21109
05:02:26|0.21137
05:02:27|0.211
05:02:27|0.2112
05:02:28|0.21139
05:02:29|0.21105
05:02:30|0.21132
05:02:32|0.21141
05:02:33|0.21177
05:02:34|0.21177
05:02:34|0.2118
05:02:35|0.21179
05:02:36|0.21155
05:02:37|0.21173
05:02:37|0.21173
05:02:38|0.21126
05:02:39|0.21182
05:02:40|0.21183
05:02:41|0.21183
05:02:41|0.21192
05:02:42|0.21208
05:02:43|0.21183
05:02:43|0.21216
05:02:44|0.21216
05:02:45|0.21152
05:02:46|0.21153
05:02:47|0.21192
05:02:48|0.21215
05:02:48|0.21215
05:02:49|0.21191
05:02:50|0.21188
05:02:50|0.21178
05:02:51|0.21216
05:02:52|0.21205
05:02:53|0.21205
05:02:53|0.21212
05:02:54|0.21214
05:02:54|0.21214
05:02:55|0.21216
05:02:56|0.21173
05:02:56|0.2125
05:02:57|0.21279
05:02:57|0.21274
05:02:58|0.2121
05:02:58|0.21225
05:03:00|0.2123
05:03:00|0.21157
05:03:01|0.21187
05:03:01|0.21146
05:03:02|0.21263
05:03:03|0.21252
05:03:03|0.21252
05:03:04|0.21279
05:03:05|0.2128
05:03:05|0.212
05:03:07|0.21234
05:03:08|0.21213
05:03:08|0.21234
05:03:09|0.21203
05:03:10|0.21203
05:03:11|0.21244
05:03:11|0.21216
05:03:12|0.21208
05:03:12|0.21208
05:03:13|0.2123
05:03:13|0.21249
05:03:14|0.21226
05:03:15|0.21242
05:03:15|0.21242
05:03:16|0.21248
05:03:16|0.21226
05:03:17|0.21226
05:03:17|0.2125
05:03:18|0.21244
05:03:19|0.21242
05:03:20|0.21226
05:03:20|0.21222
05:03:21|0.21211
05:03:21|0.21211
05:03:22|0.21211
05:03:22|0.21201
05:03:23|0.21221
05:03:24|0.21221
05:03:25|0.21229
05:03:25|0.21229
05:03:26|0.21229
05:03:27|0.21229
05:03:27|0.21229
05:03:28|0.21241
05:03:29|0.21229
05:03:29|0.21229
05:03:30|0.21249
05:03:31|0.21231
05:03:33|0.21226
05:03:33|0.2124
05:03:34|0.2124
05:03:35|0.2125
05:03:36|0.21223
05:03:36|0.21223
05:03:37|0.21246
05:03:37|0.2125
05:03:39|0.21249
05:03:40|0.21221
05:03:40|0.21221
05:03:41|0.21241
05:03:42|0.21235
05:03:43|0.21233
05:03:44|0.21242
05:03:44|0.21214
05:03:45|0.21205
05:03:46|0.21205
05:03:47|0.21219
05:03:48|0.21214
05:03:48|0.21214
05:03:49|0.21242
05:03:50|0.2124
05:03:51|0.21242
05:03:51|0.21242
05:03:52|0.21222
05:03:52|0.2124
05:03:53|0.2124
05:03:53|0.21226
05:03:54|0.21237
05:03:55|0.21222
05:03:56|0.21222
05:03:57|0.21241
05:03:57|0.21246
05:03:58|0.21275
05:03:58|0.21241
05:03:59|0.21287
05:03:59|0.21264
05:03:59|0.21287
05:04:00|0.21261
05:04:01|0.21241
05:04:02|0.21248
05:04:03|0.21248
05:04:03|0.21248
05:04:04|0.2124
05:04:05|0.21244
05:04:05|0.21224
05:04:06|0.21224
05:04:06|0.21223
05:04:06|0.21223
05:04:07|0.21223
05:04:08|0.21249
05:04:08|0.21249
05:04:08|0.21249
05:04:09|0.21222
05:04:10|0.21222
05:04:10|0.21222
05:04:11|0.2122
05:04:12|0.21223
05:04:12|0.21206
05:04:13|0.21233
05:04:14|0.21214
05:04:15|0.21229
05:04:15|0.21205
05:04:16|0.21205
05:04:17|0.21166
05:04:18|0.21213
05:04:18|0.2115
05:04:19|0.21155
05:04:19|0.2118
05:04:20|0.2118
05:04:20|0.21145
05:04:21|0.21139
05:04:22|0.21127
05:04:23|0.21117
05:04:24|0.21064
05:04:25|0.21078
05:04:25|0.2108
05:04:26|0.2119
05:04:26|0.21138
05:04:27|0.21127
05:04:27|0.21117
05:04:28|0.211
05:04:28|0.21026
05:04:29|0.2107
05:04:29|0.21051
05:04:30|0.21164
05:04:31|0.21084
05:04:32|0.211
05:04:34|0.21098
05:04:34|0.21081
05:04:35|0.21105
05:04:36|0.21109
05:04:37|0.2109
05:04:38|0.21087
05:04:39|0.21019
05:04:40|0.21019
05:04:41|0.21042
05:04:41|0.21036
05:04:41|0.21
05:04:42|0.21026
05:04:43|0.21029
05:04:44|0.21029
05:04:45|0.21023
05:04:45|0.21004
05:04:46|0.21017
05:04:47|0.21044
05:04:47|0.21017
05:04:48|0.21018
05:04:49|0.20976
05:04:49|0.20942
05:04:50|0.20942
05:04:51|0.20915
05:04:52|0.21001
05:04:52|0.20998
05:04:53|0.21
05:04:53|0.20966
05:04:54|0.2099
05:04:55|0.2096
05:04:55|0.20958
05:04:56|0.20949
05:04:57|0.20942
05:04:58|0.20959
05:04:58|0.2095
05:04:59|0.20948
05:04:59|0.20945
05:05:00|0.20959
05:05:01|0.20973
05:05:02|0.20981
05:05:03|0.21017
05:05:03|0.20993
05:05:04|0.20993
05:05:04|0.20935
05:05:05|0.20935
05:05:05|0.21006
05:05:06|0.20958
05:05:07|0.20958
05:05:08|0.20963
05:05:08|0.20987
05:05:09|0.20918
05:05:10|0.20964
05:05:10|0.20964
05:05:11|0.20978
05:05:11|0.20978
05:05:12|0.20978
05:05:12|0.20978
05:05:13|0.20978
05:05:13|0.20978
05:05:13|0.20952
05:05:14|0.20952
05:05:15|0.20977
05:05:15|0.20955
05:05:16|0.20977
05:05:16|0.20907
05:05:17|0.20973
05:05:17|0.20968
05:05:17|0.20987
05:05:18|0.20953
05:05:18|0.20989
05:05:19|0.20901
05:05:20|0.20901
05:05:20|0.20901
05:05:21|0.20901
05:05:21|0.20911
05:05:22|0.20964
05:05:22|0.21
05:05:23|0.21046
05:05:23|0.21042
05:05:24|0.21042
05:05:24|0.21035
05:05:24|0.21016
05:05:25|0.21016
05:05:25|0.20997
05:05:26|0.20997
05:05:26|0.21047
05:05:27|0.21047
05:05:27|0.20977
05:05:28|0.20977
05:05:28|0.21057
05:05:29|0.21057
05:05:29|0.20997
05:05:30|0.20966
05:05:30|0.20966
05:05:31|0.20966
05:05:32|0.21016
05:05:33|0.21025
05:05:34|0.21048
05:05:35|0.21018
05:05:36|0.21041
05:05:38|0.21012
05:05:38|0.21012
05:05:39|0.21
05:05:40|0.20993
05:05:41|0.20994
05:05:42|0.20923
05:05:43|0.20937
05:05:44|0.20999
05:05:44|0.2099
05:05:45|0.2099
05:05:46|0.2096
05:05:47|0.20954
05:05:47|0.20954
05:05:48|0.20954
05:05:49|0.20954
05:05:49|0.20954
05:05:50|0.20951
05:05:50|0.20949
05:05:51|0.20949
05:05:52|0.20949
05:05:52|0.20991
05:05:53|0.2096
05:05:54|0.20985
05:05:55|0.20985
05:05:55|0.2092
05:05:56|0.2092
05:05:57|0.2092
05:05:58|0.2092
05:05:58|0.20936
05:05:59|0.21002
05:05:59|0.21015
05:06:00|0.21041
05:06:00|0.21098
05:06:01|0.21024
05:06:01|0.21054
05:06:02|0.21062
05:06:02|0.21062
05:06:03|0.21078
05:06:04|0.21027
05:06:04|0.21047
05:06:05|0.21047
05:06:06|0.2104
05:06:06|0.21017
05:06:07|0.21017
05:06:08|0.20986
05:06:08|0.20956
05:06:08|0.20956
05:06:09|0.20956
05:06:09|0.20993
05:06:11|0.20996
05:06:11|0.20958
05:06:12|0.2099
05:06:13|0.20985
05:06:13|0.20957
05:06:14|0.20985
05:06:14|0.20958
05:06:15|0.20989
05:06:15|0.20989
05:06:16|0.20989
05:06:17|0.2098
05:06:17|0.20959
05:06:17|0.20959
05:06:18|0.20954
05:06:18|0.20954
05:06:19|0.20954
05:06:20|0.20954
05:06:20|0.20954
05:06:21|0.20954
05:06:22|0.20954
05:06:22|0.20954
05:06:23|0.20954
05:06:24|0.20907
05:06:24|0.2095
05:06:24|0.2095
05:06:25|0.20941
05:06:25|0.20938
05:06:26|0.20923
05:06:27|0.20907
05:06:27|0.20953
05:06:28|0.20972
05:06:28|0.20972
05:06:28|0.20972
05:06:29|0.20972
05:06:29|0.20948
05:06:31|0.20954
05:06:32|0.20981
05:06:33|0.20981
05:06:34|0.20998
05:06:36|0.20967
05:06:36|0.20967
05:06:37|0.20995
05:06:38|0.21
05:06:39|0.21001
05:06:40|0.21016
05:06:41|0.21016
05:06:42|0.20985
05:06:43|0.20985
05:06:44|0.21007
05:06:45|0.21007
05:06:45|0.2093
05:06:46|0.2093
05:06:47|0.2093
05:06:48|0.2093
05:06:48|0.20931
05:06:49|0.2095
05:06:50|0.2095
05:06:50|0.20933
05:06:51|0.2099
05:06:52|0.20972
05:06:53|0.20972
05:06:55|0.20972
05:06:55|0.20997
05:06:56|0.20997
05:06:56|0.20997
05:06:57|0.20974
05:06:57|0.20974
05:06:58|0.20966
05:06:59|0.20966
05:07:00|0.20952
05:07:00|0.20955
05:07:02|0.21036
05:07:03|0.21023
05:07:03|0.20997
05:07:04|0.20972
05:07:05|0.20972
05:07:06|0.20972
05:07:06|0.20982
05:07:07|0.20953
05:07:07|0.2095
05:07:08|0.2093
05:07:09|0.2093
05:07:10|0.20932
05:07:10|0.20959
05:07:11|0.2097
05:07:11|0.2097
05:07:12|0.2097
05:07:13|0.2095
05:07:13|0.20934
05:07:14|0.2094
05:07:15|0.2094
05:07:16|0.2094
05:07:16|0.20932
05:07:17|0.20945
05:07:18|0.20946
05:07:19|0.20947
05:07:20|0.20949
05:07:20|0.20934
05:07:21|0.20934
05:07:21|0.20938
05:07:22|0.20938
05:07:22|0.20938
05:07:23|0.20938
05:07:23|0.21
05:07:24|0.2097
05:07:24|0.20992
05:07:25|0.21033
05:07:26|0.20998
05:07:26|0.21033
05:07:27|0.20966
05:07:27|0.20966
05:07:28|0.20966
05:07:29|0.20993
05:07:29|0.20993
05:07:30|0.20993
05:07:31|0.20993
05:07:31|0.2101
05:07:32|0.2101
05:07:32|0.2101
05:07:33|0.2101
05:07:33|0.21008
05:07:34|0.21008
05:07:35|0.21008
05:07:36|0.21008
05:07:37|0.21008
05:07:38|0.2099
05:07:38|0.21013
05:07:39|0.21
05:07:40|0.21
05:07:40|0.20995
05:07:41|0.20966
05:07:42|0.20947
05:07:44|0.20979
05:07:45|0.20979
05:07:45|0.2102
05:07:46|0.2102
05:07:47|0.21017
05:07:48|0.21017
05:07:49|0.21
05:07:50|0.20973
05:07:51|0.21016
05:07:52|0.21016
05:07:53|0.21014
05:07:53|0.20986
05:07:54|0.20936
05:07:54|0.20945
05:07:55|0.20941
05:07:56|0.20941
05:07:57|0.20973
05:07:58|0.21001
05:07:58|0.21001
05:07:59|0.21009
05:07:59|0.21009
05:08:00|0.21009
05:08:01|0.20965
05:08:02|0.20965
05:08:02|0.20986
05:08:03|0.20966
05:08:04|0.20966
05:08:05|0.2097
05:08:06|0.20936
05:08:06|0.20937
05:08:07|0.20935
05:08:08|0.20935
05:08:08|0.20936
05:08:09|0.20932
05:08:09|0.20927
05:08:10|0.2091
05:08:11|0.20935
05:08:12|0.20901
05:08:12|0.20901
05:08:13|0.20929
05:08:14|0.20929
05:08:14|0.20929
05:08:15|0.20929
05:08:15|0.20901
05:08:16|0.20901
05:08:17|0.20929
05:08:18|0.20901
05:08:18|0.20932
05:08:19|0.20953
05:08:21|0.21
05:08:21|0.21
05:08:22|0.21
05:08:23|0.21
05:08:24|0.21
05:08:25|0.21
05:08:25|0.21
05:08:26|0.21
05:08:26|0.21
05:08:27|0.21
05:08:27|0.21
05:08:28|0.20953
05:08:29|0.2094
05:08:29|0.2094
05:08:30|0.2094
05:08:31|0.20932
05:08:31|0.20932
05:08:32|0.20935
05:08:33|0.20932
05:08:33|0.2094
05:08:34|0.2094
05:08:35|0.20932
05:08:35|0.20932
05:08:36|0.20932
05:08:37|0.20931
05:08:37|0.20931
05:08:38|0.20916
05:08:38|0.2094
05:08:39|0.2094
05:08:40|0.2094
05:08:41|0.2091
05:08:41|0.20935
05:08:43|0.20924
05:08:44|0.20924
05:08:46|0.20922
05:08:47|0.20922
05:08:48|0.2092
05:08:49|0.20919
05:08:49|0.20919
05:08:50|0.20919
05:08:51|0.20919
05:08:52|0.20937
05:08:53|0.20947
05:08:53|0.20947
05:08:54|0.20929
05:08:56|0.20932
05:08:57|0.20932
05:08:58|0.20932
05:08:59|0.20932
05:08:59|0.20932
05:09:00|0.20932
05:09:01|0.20932
05:09:02|0.20932
05:09:02|0.20932
05:09:03|0.20932
05:09:04|0.20932
05:09:05|0.20961
05:09:06|0.20996
05:09:07|0.20971
05:09:07|0.20994
05:09:08|0.20994
05:09:09|0.20994
05:09:09|0.20994
05:09:10|0.20986
05:09:11|0.20985
05:09:11|0.20985
05:09:12|0.20985
05:09:12|0.20985
05:09:13|0.20945
05:09:14|0.20945
05:09:14|0.20945
05:09:15|0.2098
05:09:16|0.20932
05:09:17|0.20953
05:09:17|0.20953
05:09:18|0.20952
05:09:19|0.2095
05:09:20|0.2095
05:09:21|0.2095
05:09:21|0.2095
05:09:22|0.2095
05:09:22|0.20947
05:09:23|0.20947
05:09:24|0.20947
05:09:25|0.20947
05:09:26|0.20947
05:09:27|0.20947
05:09:27|0.20926
05:09:28|0.20926
05:09:28|0.20926
05:09:29|0.20926
05:09:29|0.20921
05:09:30|0.20921
05:09:30|0.20921
05:09:31|0.20921
05:09:32|0.20958
05:09:33|0.20958
05:09:34|0.20934
05:09:35|0.20924
05:09:35|0.20952
05:09:36|0.20952
05:09:38|0.20952
05:09:38|0.20954
05:09:39|0.2097
05:09:39|0.2097
05:09:40|0.2097
05:09:41|0.20954
05:09:42|0.20954
05:09:42|0.20954
05:09:43|0.20952
05:09:44|0.20952
05:09:45|0.20952
05:09:45|0.20952
05:09:46|0.2095
05:09:47|0.20917
05:09:48|0.20908
05:09:48|0.20903
05:09:49|0.20933
05:09:49|0.20933
05:09:50|0.20907
05:09:51|0.20907
05:09:52|0.20902
05:09:52|0.20924
05:09:53|0.20924
05:09:54|0.20924
05:09:55|0.20905
05:09:56|0.20879
05:09:57|0.20882
05:09:57|0.20865
05:09:58|0.20876
05:09:59|0.20836
05:10:00|0.20858
05:10:01|0.20882
05:10:02|0.2085
05:10:02|0.20844
05:10:03|0.20844
05:10:04|0.20857
05:10:05|0.20864
05:10:05|0.20837
05:10:05|0.20845
05:10:06|0.20868
05:10:06|0.20868
05:10:07|0.20845
05:10:08|0.20879
05:10:08|0.20879
05:10:09|0.20857
05:10:10|0.20857
05:10:10|0.2085
05:10:11|0.2085
05:10:12|0.20839
05:10:12|0.20839
05:10:12|0.20839
05:10:13|0.2085
05:10:14|0.2088
05:10:15|0.20951
05:10:16|0.2097
05:10:16|0.20956
05:10:17|0.20964
05:10:17|0.20964
05:10:18|0.20964
05:10:18|0.20943
05:10:18|0.20943
05:10:19|0.20943
05:10:20|0.20964
05:10:21|0.20938
05:10:21|0.20908
05:10:21|0.20908
05:10:22|0.20937
05:10:22|0.20937
05:10:23|0.20937
05:10:23|0.20937
05:10:24|0.20937
05:10:24|0.20898
05:10:25|0.20941
05:10:25|0.20941
05:10:26|0.20951
05:10:26|0.20984
05:10:27|0.20984
05:10:28|0.20947
05:10:28|0.20936
05:10:29|0.20925
05:10:29|0.2093
05:10:30|0.2093
05:10:30|0.20873
05:10:31|0.20873
05:10:31|0.20884
05:10:32|0.20936
05:10:33|0.2095
05:10:34|0.20931
05:10:35|0.20902
05:10:37|0.20924
05:10:38|0.20963
05:10:39|0.20963
05:10:39|0.20941
05:10:40|0.20941
05:10:41|0.20946
05:10:41|0.20946
05:10:42|0.20946
05:10:43|0.20966
05:10:44|0.20966
05:10:44|0.20963
05:10:44|0.20963
05:10:45|0.20963
05:10:45|0.20963
05:10:46|0.20953
05:10:47|0.20953
05:10:47|0.20953
05:10:48|0.20953
05:10:49|0.20948
05:10:49|0.20973
05:10:50|0.20948
05:10:50|0.20939
05:10:51|0.20939
05:10:52|0.20949
05:10:52|0.20949
05:10:53|0.20949
05:10:53|0.20949
05:10:54|0.20949
05:10:55|0.20948
05:10:56|0.20948
05:10:57|0.20931
05:10:58|0.20931
05:10:58|0.20924
05:10:59|0.2092
05:11:00|0.2092
05:11:00|0.2092
05:11:01|0.20901
05:11:02|0.20901
05:11:03|0.209
05:11:04|0.20921
05:11:04|0.20921
05:11:05|0.20921
05:11:06|0.20921
05:11:07|0.20896
05:11:07|0.20896
05:11:08|0.20896
05:11:09|0.20896
05:11:09|0.20896
05:11:11|0.20896
05:11:11|0.20896
05:11:12|0.20884
05:11:13|0.20884
05:11:13|0.20896
05:11:14|0.20896
05:11:15|0.20896
05:11:15|0.20896
05:11:16|0.20896
05:11:16|0.20897
05:11:17|0.20897
05:11:17|0.20897
05:11:18|0.20896
05:11:18|0.20896
05:11:19|0.20871
05:11:19|0.20887
05:11:20|0.20887
05:11:21|0.20858
05:11:22|0.20861
05:11:22|0.20861
05:11:23|0.20861
05:11:23|0.20896
05:11:24|0.20858
05:11:24|0.20858
05:11:25|0.20858
05:11:26|0.20858
05:11:26|0.20857
05:11:27|0.20857
05:11:27|0.20857
05:11:28|0.20857
05:11:28|0.20857
05:11:29|0.2086
05:11:30|0.20884
05:11:31|0.20799
05:11:31|0.20799
05:11:32|0.20826
05:11:33|0.20806
05:11:33|0.20784
05:11:34|0.20784
05:11:35|0.20803
05:11:36|0.20799
05:11:37|0.20795
05:11:38|0.20779
05:11:39|0.20789
05:11:40|0.20789
05:11:41|0.20741
05:11:41|0.20741
05:11:42|0.20821
05:11:43|0.20828
05:11:44|0.20769
05:11:45|0.20769
05:11:45|0.20768
05:11:46|0.20768
05:11:47|0.20781
05:11:47|0.20781
05:11:49|0.20759
05:11:49|0.20759
05:11:50|0.20769
05:11:51|0.20769
05:11:51|0.20754
05:11:52|0.20754
05:11:53|0.20785
05:11:54|0.20796
05:11:54|0.20768
05:11:55|0.20768
05:11:56|0.20767
05:11:56|0.20786
05:11:57|0.2077
05:11:58|0.2077
05:11:58|0.20763
05:11:59|0.20763
05:11:59|0.2077
05:12:00|0.2077
05:12:00|0.20759
05:12:01|0.20775
05:12:02|0.20775
05:12:02|0.20785
05:12:03|0.20753
05:12:04|0.20812
05:12:05|0.20812
05:12:05|0.20812
05:12:06|0.20825
05:12:06|0.20827
05:12:07|0.20827
05:12:08|0.20821
05:12:09|0.20822
05:12:09|0.20791
05:12:09|0.20791
05:12:10|0.20791
05:12:10|0.20791
05:12:11|0.2081
05:12:12|0.20785
05:12:13|0.20776
05:12:14|0.20769
05:12:14|0.20775
05:12:15|0.20775
05:12:16|0.20791
05:12:16|0.20791
05:12:17|0.20764
05:12:18|0.2075
05:12:18|0.2072
05:12:19|0.2075
05:12:19|0.20725
05:12:20|0.20735
05:12:20|0.20735
05:12:21|0.2069
05:12:21|0.20717
05:12:22|0.20708
05:12:22|0.20704
05:12:23|0.20704
05:12:24|0.20762
05:12:24|0.20764
05:12:25|0.20781
05:12:25|0.20812
05:12:26|0.20824
05:12:27|0.20768
05:12:28|0.20769
05:12:28|0.20782
05:12:29|0.2081
05:12:29|0.2078
05:12:30|0.20819
05:12:31|0.20837
05:12:31|0.20837
05:12:32|0.20842
05:12:32|0.20884
05:12:33|0.20884
05:12:33|0.20884
05:12:34|0.20884
05:12:34|0.20884
05:12:35|0.20825
05:12:36|0.20884
05:12:37|0.20864
05:12:38|0.20848
05:12:39|0.20848
05:12:39|0.20848
05:12:40|0.20856
05:12:42|0.20875
05:12:42|0.20875
05:12:43|0.20826
05:12:44|0.20867
05:12:45|0.2085
05:12:46|0.2085
05:12:47|0.2085
05:12:47|0.20848
05:12:48|0.20844
05:12:48|0.20844
05:12:49|0.20844
05:12:49|0.20848
05:12:50|0.20848
05:12:50|0.20848
05:12:51|0.20825
05:12:52|0.2082
05:12:53|0.2082
05:12:54|0.20796
05:12:55|0.20796
05:12:55|0.20796
05:12:56|0.20796
05:12:57|0.20791
05:12:58|0.20792
05:12:58|0.20813
05:12:59|0.20783
05:13:00|0.20785
05:13:01|0.20779
05:13:01|0.20779
05:13:02|0.20776
05:13:03|0.20793
05:13:04|0.20786
05:13:04|0.20793
05:13:04|0.20793
05:13:05|0.20786
05:13:06|0.20783
05:13:07|0.20776
05:13:07|0.20776
05:13:08|0.20776
05:13:08|0.20776
05:13:09|0.20793
05:13:10|0.20793
05:13:10|0.20764
05:13:11|0.20778
05:13:11|0.20778
05:13:12|0.20768
05:13:12|0.20742
05:13:13|0.20763
05:13:14|0.20756
05:13:14|0.20756
05:13:15|0.20756
05:13:16|0.20755
05:13:16|0.20729
05:13:17|0.20722
05:13:17|0.20722
05:13:18|0.20722
05:13:19|0.20746
05:13:20|0.20756
05:13:20|0.20772
05:13:21|0.20772
05:13:22|0.20773
05:13:22|0.20773
05:13:23|0.2068
05:13:23|0.2068
05:13:24|0.2068
05:13:25|0.20692
05:13:26|0.20692
05:13:26|0.20669
05:13:27|0.20643
05:13:27|0.2064
05:13:28|0.20671
05:13:29|0.20606
05:13:29|0.20665
05:13:30|0.20698
05:13:30|0.20792
05:13:31|0.20793
05:13:31|0.208
05:13:32|0.20752
05:13:32|0.20719
05:13:33|0.2076
05:13:33|0.20726
05:13:34|0.20726
05:13:34|0.20767
05:13:35|0.20767
05:13:35|0.20798
05:13:37|0.20798
05:13:37|0.20761
05:13:38|0.20762
05:13:39|0.20787
05:13:40|0.20784
05:13:41|0.20752
05:13:42|0.20752
05:13:43|0.20752
05:13:44|0.20745
05:13:45|0.20704
05:13:46|0.20704
05:13:47|0.20737
05:13:48|0.20737
05:13:49|0.20752
05:13:49|0.20752
05:13:50|0.20714
05:13:51|0.20737
05:13:51|0.20737
05:13:52|0.20702
05:13:53|0.20767
05:13:53|0.20782
05:13:54|0.20779
05:13:55|0.20779
05:13:55|0.20776
05:13:56|0.20776
05:13:57|0.20754
05:13:57|0.20754
05:13:59|0.2075
05:14:00|0.2074
05:14:00|0.20737
05:14:01|0.207
05:14:03|0.20643
05:14:04|0.20633
05:14:05|0.20656
05:14:06|0.20656
05:14:06|0.20653
05:14:07|0.20665
05:14:08|0.2075
05:14:09|0.20746
05:14:09|0.207
05:14:10|0.20612
05:14:10|0.20678
05:14:12|0.20672
05:14:12|0.20678
05:14:13|0.20699
05:14:13|0.20593
05:14:14|0.20593
05:14:15|0.20591
05:14:15|0.20586
05:14:16|0.20591
05:14:17|0.20675
05:14:18|0.20614
05:14:18|0.20595
05:14:19|0.2065
05:14:19|0.206
05:14:20|0.206
05:14:21|0.20635
05:14:21|0.20635
05:14:22|0.20631
05:14:22|0.20743
05:14:23|0.2069
05:14:23|0.2052
05:14:24|0.20671
05:14:25|0.20617
05:14:25|0.20598
05:14:25|0.20592
05:14:26|0.20548
05:14:26|0.20573
05:14:27|0.20548
05:14:28|0.2055
05:14:28|0.20548
05:14:29|0.2053
05:14:30|0.20511
05:14:31|0.20548
05:14:31|0.20548
05:14:32|0.20631
05:14:32|0.20605
05:14:33|0.20668
05:14:33|0.20648
05:14:34|0.20687
05:14:34|0.20609
05:14:35|0.2065
05:14:36|0.20646
05:14:38|0.2061
05:14:39|0.20648
05:14:39|0.20608
05:14:41|0.20636
05:14:42|0.2065
05:14:43|0.20678
05:14:43|0.2069
05:14:44|0.2069
05:14:45|0.2066
05:14:46|0.20682
05:14:47|0.20617
05:14:47|0.20632
05:14:48|0.20678
05:14:49|0.20644
05:14:50|0.20708
05:14:50|0.20659
05:14:51|0.2076
05:14:52|0.20755
05:14:53|0.20703
05:14:54|0.20772
05:14:55|0.20739
05:14:55|0.2078
05:14:56|0.20738
05:14:57|0.208
05:14:57|0.20802
05:14:58|0.20813
05:14:59|0.20787
05:15:00|0.20789
05:15:01|0.20789
05:15:02|0.208
05:15:03|0.2084
05:15:03|0.20845
05:15:04|0.20845
05:15:05|0.20849
05:15:06|0.20856
05:15:07|0.2084
05:15:08|0.2087
05:15:08|0.20823
05:15:09|0.20841
05:15:09|0.20968
05:15:10|0.20967
05:15:10|0.20914
05:15:11|0.20911
05:15:11|0.2093
05:15:12|0.20733
05:15:12|0.20682
05:15:13|0.20668
05:15:13|0.20701
05:15:14|0.20687
05:15:14|0.20663
05:15:15|0.20648
05:15:15|0.20648
05:15:16|0.20639
05:15:17|0.20639
05:15:18|0.20664
05:15:18|0.20644
05:15:19|0.20645
05:15:19|0.20645
05:15:20|0.20645
05:15:20|0.20633
05:15:20|0.2064
05:15:21|0.20637
05:15:22|0.20626
05:15:22|0.20626
05:15:23|0.20679
05:15:23|0.20646
05:15:24|0.20718
05:15:25|0.20721
05:15:25|0.20719
05:15:26|0.20719
05:15:26|0.20706
05:15:27|0.20708
05:15:27|0.20708
05:15:27|0.20708
05:15:28|0.20708
05:15:29|0.20746
05:15:30|0.20749
05:15:30|0.20705
05:15:30|0.20729
05:15:31|0.20687
05:15:31|0.20661
05:15:32|0.20662
05:15:32|0.20649
05:15:33|0.20626
05:15:33|0.20656
05:15:34|0.20656
05:15:34|0.20645
05:15:35|0.20645
05:15:35|0.20645
05:15:36|0.20645
05:15:37|0.20645
05:15:37|0.20645
05:15:38|0.20639
05:15:40|0.20639
05:15:41|0.20662
05:15:41|0.20662
05:15:42|0.20662
05:15:43|0.20645
05:15:43|0.20646
05:15:44|0.20666
05:15:45|0.20666
05:15:47|0.20666
05:15:47|0.2067
05:15:48|0.2067
05:15:49|0.20683
05:15:49|0.2066
05:15:50|0.2066
05:15:51|0.2066
05:15:51|0.2066
05:15:52|0.2066
05:15:53|0.20686
05:15:53|0.20686
05:15:53|0.20686
05:15:55|0.2062
05:15:56|0.2062
05:15:57|0.20648
05:15:58|0.20643
05:15:58|0.20643
05:15:59|0.20619
05:15:59|0.20663
05:16:00|0.20585
05:16:01|0.20541
05:16:02|0.20505
05:16:03|0.2045
05:16:03|0.20482
05:16:04|0.20454
05:16:04|0.2053
05:16:05|0.2055
05:16:05|0.20564
05:16:06|0.20564
05:16:07|0.20564
05:16:07|0.20564
05:16:08|0.20582
05:16:09|0.20592
05:16:09|0.20531
05:16:10|0.20531
05:16:12|0.20517
05:16:13|0.20483
05:16:13|0.20519
05:16:14|0.20506
05:16:15|0.2045
05:16:15|0.20451
05:16:15|0.2045
05:16:16|0.20438
05:16:17|0.20482
05:16:17|0.20499
05:16:18|0.20499
05:16:19|0.20495
05:16:19|0.20508
05:16:20|0.20508
05:16:20|0.20508
05:16:21|0.20507
05:16:21|0.20438
05:16:22|0.20447
05:16:23|0.20478
05:16:24|0.20423
05:16:25|0.20432
05:16:25|0.20374
05:16:26|0.20374
05:16:26|0.20441
05:16:27|0.20436
05:16:28|0.20436
05:16:28|0.20432
05:16:28|0.20432
05:16:29|0.20423
05:16:30|0.20376
05:16:30|0.20376
05:16:31|0.20376
05:16:31|0.20405
05:16:32|0.20428
05:16:33|0.20428
05:16:34|0.20408
05:16:34|0.20426
05:16:34|0.20422
05:16:35|0.20408
05:16:36|0.20408
05:16:36|0.20408
05:16:38|0.20426
05:16:38|0.20418
05:16:39|0.20408
05:16:39|0.20408
05:16:40|0.204
05:16:40|0.20491
05:16:41|0.20421
05:16:42|0.20388
05:16:43|0.20395
05:16:43|0.20422
05:16:44|0.20429
05:16:45|0.2042
05:16:45|0.20429
05:16:46|0.2042
05:16:47|0.20411
05:16:47|0.20411
05:16:48|0.20411
05:16:49|0.20411
05:16:49|0.20411
05:16:50|0.20411
05:16:50|0.2042
05:16:51|0.2044
05:16:52|0.20399
05:16:52|0.20447
05:16:53|0.20459
05:16:53|0.205
05:16:54|0.20502
05:16:54|0.20547
05:16:55|0.20549
05:16:56|0.20588
05:16:57|0.20553
05:16:57|0.20591
05:16:58|0.20535
05:16:59|0.20595
05:16:59|0.20669
05:17:00|0.20646
05:17:00|0.20646
05:17:01|0.20679
05:17:01|0.20744
05:17:02|0.20757
05:17:02|0.20771
05:17:03|0.20713
05:17:03|0.20705
05:17:04|0.20705
05:17:05|0.20626
05:17:05|0.20626
05:17:06|0.20508
05:17:06|0.20518
05:17:07|0.20518
05:17:07|0.20518
05:17:08|0.20518
05:17:09|0.20645
05:17:10|0.20669
05:17:11|0.2072
05:17:13|0.2048
05:17:13|0.20523
05:17:14|0.20567
05:17:15|0.20554
05:17:16|0.2054
05:17:17|0.20554
05:17:18|0.20554
05:17:18|0.20594
05:17:19|0.20588
05:17:19|0.20501
05:17:20|0.20501
05:17:21|0.20501
05:17:22|0.20552
05:17:22|0.20552
05:17:23|0.20551
05:17:24|0.20522
05:17:25|0.20522
05:17:26|0.20552
05:17:27|0.20505
05:17:28|0.20522
05:17:28|0.20471
05:17:29|0.20451
05:17:30|0.20469
05:17:31|0.2047
05:17:32|0.2047
05:17:33|0.2047
05:17:33|0.20424
05:17:34|0.20398
05:17:35|0.20428
05:17:36|0.20428
05:17:36|0.20409
05:17:37|0.20409
05:17:37|0.20409
05:17:38|0.20409
05:17:39|0.20393
05:17:39|0.20358
05:17:40|0.20396
05:17:41|0.20411
05:17:41|0.20409
05:17:42|0.20366
05:17:43|0.20423
05:17:43|0.20371
05:17:44|0.20371
05:17:45|0.2042
05:17:45|0.2042
05:17:46|0.2042
05:17:47|0.2042
05:17:47|0.20398
05:17:48|0.20398
05:17:48|0.20431
05:17:49|0.20431
05:17:50|0.2038
05:17:50|0.20401
05:17:51|0.20405
05:17:51|0.2042
05:17:52|0.2042
05:17:53|0.20398
05:17:54|0.20461
05:17:54|0.20443
05:17:55|0.20443
05:17:56|0.20443
05:17:56|0.20443
05:17:57|0.20458
05:17:57|0.20458
05:17:58|0.20451
05:17:59|0.20451
05:17:59|0.2045
05:18:00|0.20416
05:18:01|0.20448
05:18:02|0.2047
05:18:03|0.2048
05:18:03|0.20479
05:18:04|0.20464
05:18:04|0.205
05:18:05|0.205
05:18:05|0.20466
05:18:06|0.20466
05:18:07|0.20466
05:18:07|0.20464
05:18:08|0.20487
05:18:08|0.20486
05:18:09|0.2044
05:18:09|0.2044
05:18:10|0.2044
05:18:10|0.20444
05:18:11|0.20444
05:18:13|0.20422
05:18:14|0.20422
05:18:15|0.20439
05:18:16|0.20473
05:18:17|0.20417
05:18:18|0.2041
05:18:18|0.2041
05:18:18|0.2041
05:18:19|0.2041
05:18:20|0.20419
05:18:21|0.20399
05:18:21|0.2038
05:18:22|0.2038
05:18:23|0.20405
05:18:24|0.20405
05:18:25|0.20387
05:18:26|0.20387
05:18:27|0.20419
05:18:28|0.20419
05:18:29|0.2042
05:18:30|0.20439
05:18:31|0.20439
05:18:32|0.20439
05:18:33|0.20439
05:18:33|0.20439
05:18:34|0.20439
05:18:35|0.20429
05:18:36|0.20429
05:18:36|0.20429
05:18:37|0.2046
05:18:37|0.20418
05:18:38|0.20418
05:18:39|0.20414
05:18:40|0.20406
05:18:40|0.20406
05:18:41|0.20406
05:18:41|0.20406
05:18:42|0.20414
05:18:43|0.2047
05:18:43|0.20457
05:18:44|0.20412
05:18:45|0.20412
05:18:45|0.20429
05:18:46|0.20419
05:18:46|0.20419
05:18:47|0.20412
05:18:47|0.20412
05:18:48|0.20412
05:18:49|0.20427
05:18:49|0.20382
05:18:50|0.20377
05:18:51|0.20386
05:18:52|0.20408
05:18:52|0.20373
05:18:53|0.20373
05:18:53|0.20365
05:18:54|0.20365
05:18:54|0.20345
05:18:55|0.20345
05:18:56|0.20341
05:18:56|0.20339
05:18:57|0.20375
05:18:58|0.20334
05:18:58|0.20342
05:18:59|0.20342
05:18:59|0.20342
05:19:00|0.20342
05:19:01|0.20342
05:19:01|0.20342
05:19:02|0.20375
05:19:02|0.20375
05:19:03|0.20395
05:19:04|0.20395
05:19:04|0.20398
05:19:05|0.20398
05:19:06|0.20398
05:19:06|0.20413
05:19:07|0.20447
05:19:08|0.20402
05:19:08|0.20432
05:19:09|0.20432
05:19:09|0.20416
05:19:10|0.20416
05:19:10|0.20358
05:19:11|0.20358
05:19:13|0.20392
05:19:13|0.20361
05:19:14|0.20392
05:19:15|0.20396
05:19:15|0.20396
05:19:16|0.20395
05:19:17|0.20397
05:19:17|0.20408
05:19:18|0.20377
05:19:19|0.20377
05:19:20|0.20363
05:19:20|0.20356
05:19:21|0.20341
05:19:22|0.2037
05:19:23|0.20364
05:19:23|0.20382
05:19:24|0.20382
05:19:25|0.20378
05:19:27|0.20374
05:19:28|0.20409
05:19:28|0.20404
05:19:29|0.20404
05:19:30|0.20404
05:19:31|0.20404
05:19:31|0.20379
05:19:33|0.20349
05:19:33|0.20364
05:19:34|0.20361
05:19:35|0.20361
05:19:35|0.2036
05:19:36|0.20363
05:19:37|0.20361
05:19:38|0.20362
05:19:39|0.20331
05:19:40|0.2034
05:19:40|0.20409
05:19:41|0.20349
05:19:42|0.2035
05:19:43|0.20323
05:19:43|0.20347
05:19:44|0.20325
05:19:45|0.20325
05:19:45|0.20322
05:19:46|0.2035
05:19:47|0.2035
05:19:48|0.20353
05:19:49|0.20353
05:19:49|0.20359
05:19:50|0.20353
05:19:50|0.20353
05:19:51|0.20349
05:19:51|0.20321
05:19:52|0.20321
05:19:52|0.2034
05:19:53|0.2033
05:19:54|0.20297
05:19:54|0.20299
05:19:55|0.20305
05:19:56|0.20266
05:19:57|0.20274
05:19:57|0.2028
05:19:58|0.2028
05:19:59|0.2028
05:19:59|0.20236
05:20:00|0.20209
05:20:01|0.20238
05:20:02|0.20245
05:20:03|0.20261
05:20:04|0.2025
05:20:04|0.20131
05:20:05|0.20166
05:20:06|0.201
05:20:06|0.20068
05:20:07|0.20094
05:20:08|0.20032
05:20:08|0.20069
05:20:09|0.20068
05:20:10|0.20068
05:20:10|0.19967
05:20:11|0.2004
05:20:12|0.2006
05:20:12|0.20039
05:20:14|0.20049
05:20:15|0.20073
05:20:16|0.20043
05:20:17|0.20041
05:20:18|0.20042
05:20:18|0.20016
05:20:19|0.20035
05:20:20|0.20023
05:20:20|0.20037
05:20:21|0.20032
05:20:22|0.20017
05:20:23|0.19971
05:20:23|0.19974
05:20:24|0.19974
05:20:24|0.19987
05:20:24|0.1997
05:20:25|0.1996
05:20:26|0.19982
05:20:27|0.19954
05:20:28|0.19968
05:20:29|0.19997
05:20:29|0.19997
05:20:30|0.19979
05:20:31|0.19987
05:20:31|0.19974
05:20:31|0.19982
05:20:32|0.20015
05:20:33|0.20015
05:20:33|0.20061
05:20:35|0.2009
05:20:36|0.20109
05:20:37|0.20113
05:20:37|0.20109
05:20:38|0.20078
05:20:39|0.20056
05:20:40|0.20056
05:20:40|0.2
05:20:41|0.2
05:20:42|0.20003
05:20:42|0.20003
05:20:43|0.20007
05:20:44|0.2002
05:20:45|0.20029
05:20:45|0.20039
05:20:46|0.20049
05:20:47|0.20049
05:20:48|0.2005
05:20:48|0.20035
05:20:49|0.20052
05:20:50|0.20062
05:20:50|0.20113
05:20:51|0.2011
05:20:52|0.20129
05:20:52|0.20125
05:20:53|0.20104
05:20:53|0.20102
05:20:54|0.20081
05:20:55|0.2007
05:20:55|0.2005
05:20:56|0.20015
05:20:56|0.20015
05:20:57|0.20039
05:20:58|0.20001
05:20:59|0.20055
05:21:00|0.20055
05:21:01|0.20061
05:21:01|0.20056
05:21:02|0.20048
05:21:03|0.20052
05:21:03|0.20099
05:21:04|0.2011
05:21:04|0.20108
05:21:05|0.20108
05:21:06|0.20058
05:21:07|0.20076
05:21:08|0.20076
05:21:08|0.20037
05:21:09|0.20007
05:21:09|0.20015
05:21:10|0.20054
05:21:10|0.20054
05:21:11|0.20032
05:21:12|0.2
05:21:12|0.20013
05:21:14|0.19989
05:21:14|0.20003
05:21:15|0.2004
05:21:16|0.20022
05:21:16|0.20058
05:21:17|0.20076
05:21:18|0.20027
05:21:19|0.20042
05:21:19|0.20021
05:21:20|0.20021
05:21:20|0.19979
05:21:21|0.20001
05:21:22|0.19994
05:21:23|0.20031
05:21:23|0.20031
05:21:24|0.20031
05:21:24|0.20024
05:21:25|0.20076
05:21:25|0.20063
05:21:26|0.20063
05:21:27|0.2004
05:21:28|0.20004
05:21:29|0.20036
05:21:30|0.20014
05:21:31|0.20009
05:21:32|0.20047
05:21:32|0.20047
05:21:33|0.20047
05:21:34|0.20037
05:21:35|0.20034
05:21:36|0.20034
05:21:37|0.2006
05:21:37|0.20069
05:21:39|0.20055
05:21:40|0.20034
05:21:40|0.20049
05:21:41|0.20049
05:21:42|0.20049
05:21:42|0.20022
05:21:43|0.2005
05:21:44|0.20034
05:21:44|0.20034
05:21:44|0.20034
05:21:45|0.20056
05:21:46|0.20044
05:21:47|0.20023
05:21:48|0.20072
05:21:49|0.20034
05:21:49|0.20007
05:21:50|0.19922
05:21:51|0.19947
05:21:52|0.19923
05:21:52|0.1992
05:21:53|0.19923
05:21:54|0.19884
05:21:54|0.19993
05:21:55|0.19992
05:21:55|0.19981
05:21:56|0.19966
05:21:56|0.19931
05:21:57|0.19941
05:21:58|0.19896
05:21:59|0.19918
05:22:00|0.1988
05:22:01|0.19903
05:22:02|0.199
05:22:03|0.199
05:22:03|0.199
05:22:04|0.19875
05:22:05|0.199
05:22:06|0.19906
05:22:06|0.19921
05:22:07|0.19924
05:22:07|0.19922
05:22:08|0.19947
05:22:08|0.19931
05:22:09|0.19944
05:22:10|0.19924
05:22:10|0.19971
05:22:11|0.19913
05:22:11|0.19923
05:22:12|0.19923
05:22:13|0.19953
05:22:13|0.19913
05:22:13|0.19913
05:22:14|0.19924
05:22:14|0.19935
05:22:15|0.19939
05:22:16|0.1992
05:22:17|0.19983
05:22:18|0.19971
05:22:19|0.19984
05:22:20|0.19954
05:22:21|0.19958
05:22:22|0.19964
05:22:22|0.19981
05:22:23|0.19981
05:22:23|0.19981
05:22:24|0.19958
05:22:24|0.19943
05:22:25|0.19943
05:22:26|0.19941
05:22:27|0.19979
05:22:27|0.19972
05:22:29|0.19959
05:22:30|0.19941
05:22:30|0.19939
05:22:31|0.19914
05:22:31|0.19917
05:22:32|0.19917
05:22:33|0.19925
05:22:34|0.19936
05:22:34|0.1993
05:22:35|0.19905
05:22:36|0.19905
05:22:37|0.19928
05:22:37|0.19928
05:22:38|0.19884
05:22:38|0.19895
05:22:39|0.199
05:22:40|0.19875
05:22:40|0.1989
05:22:41|0.19915
05:22:42|0.19915
05:22:42|0.19929
05:22:43|0.19898
05:22:44|0.19923
05:22:45|0.19923
05:22:45|0.19923
05:22:46|0.19942
05:22:47|0.19942
05:22:48|0.19942
05:22:49|0.19916
05:22:49|0.1994
05:22:50|0.1994
05:22:50|0.19942
05:22:51|0.19942
05:22:51|0.19861
05:22:52|0.19861
05:22:52|0.19868
05:22:53|0.19868
05:22:54|0.19877
05:22:55|0.19877
05:22:55|0.1988
05:22:56|0.1988
05:22:57|0.19873
05:22:58|0.19866
05:22:59|0.19861
05:22:59|0.19857
05:23:00|0.19844
05:23:00|0.19862
05:23:01|0.19871
05:23:02|0.19871
05:23:02|0.19868
05:23:03|0.19803
05:23:04|0.19803
05:23:04|0.1984
05:23:05|0.19862
05:23:06|0.19834
05:23:06|0.19834
05:23:07|0.19834
05:23:07|0.19859
05:23:08|0.19859
05:23:09|0.1984
05:23:10|0.1984
05:23:11|0.19915
05:23:12|0.19878
05:23:13|0.19896
05:23:13|0.19901
05:23:14|0.19857
05:23:15|0.19884
05:23:16|0.19855
05:23:16|0.19886
05:23:17|0.199
05:23:18|0.19892
05:23:19|0.19868
05:23:19|0.19871
05:23:20|0.19871
05:23:20|0.19871
05:23:21|0.19871
05:23:21|0.199
05:23:22|0.199
05:23:23|0.199
05:23:24|0.19919
05:23:24|0.19962
05:23:25|0.19921
05:23:26|0.19954
05:23:26|0.19906
05:23:27|0.19945
05:23:27|0.19932
05:23:28|0.19932
05:23:29|0.1994
05:23:30|0.1994
05:23:31|0.19881
05:23:31|0.19881
05:23:32|0.19881
05:23:32|0.19881
05:23:33|0.19869
05:23:34|0.19906
05:23:34|0.19921
05:23:35|0.19921
05:23:36|0.19941
05:23:37|0.19912
05:23:38|0.19959
05:23:39|0.19968
05:23:40|0.19934
05:23:40|0.19934
05:23:41|0.19934
05:23:41|0.19934
05:23:42|0.19912
05:23:43|0.19912
05:23:43|0.19928
05:23:44|0.19928
05:23:45|0.19943
05:23:46|0.19927
05:23:46|0.19927
05:23:47|0.19927
05:23:48|0.19927
05:23:49|0.19927
05:23:50|0.19927
05:23:50|0.1997
05:23:51|0.1997
05:23:52|0.1997
05:23:52|0.1997
05:23:53|0.1997
05:23:54|0.1997
05:23:54|0.19938
05:23:55|0.19903
05:23:56|0.19903
05:23:56|0.19925
05:23:57|0.19895
05:23:57|0.19914
05:23:58|0.1991
05:23:59|0.19966
05:23:59|0.19966
05:24:00|0.19966
05:24:01|0.19966
05:24:01|0.19966
05:24:02|0.19966
05:24:02|0.19966
05:24:03|0.19966
05:24:03|0.19966
05:24:04|0.19966
05:24:05|0.19966
05:24:06|0.19966
05:24:06|0.19966
05:24:07|0.19966
05:24:08|0.19966
05:24:09|0.19966
05:24:10|0.19875
05:24:11|0.19875
05:24:12|0.19869
05:24:12|0.19869
05:24:13|0.19923
05:24:13|0.19923
05:24:14|0.19924
05:24:15|0.19924
05:24:16|0.19958
05:24:16|0.19922
05:24:16|0.19917
05:24:18|0.19878
05:24:18|0.19919
05:24:20|0.19916
05:24:20|0.19916
05:24:21|0.1991
05:24:22|0.1991
05:24:22|0.19904
05:24:23|0.19904
05:24:24|0.19904
05:24:24|0.19904
05:24:25|0.19904
05:24:26|0.1993
05:24:27|0.19944
05:24:27|0.19918
05:24:28|0.19918
05:24:29|0.19914
05:24:30|0.19904
05:24:31|0.19904
05:24:31|0.19876
05:24:32|0.19879
05:24:32|0.1986
05:24:33|0.1987
05:24:34|0.19883
05:24:35|0.19803
05:24:35|0.19803
05:24:36|0.1984
05:24:36|0.1984
05:24:37|0.19792
05:24:37|0.19792
05:24:37|0.19785
05:24:39|0.19781
05:24:40|0.19757
05:24:41|0.19762
05:24:41|0.19733
05:24:43|0.19744
05:24:43|0.19708
05:24:44|0.19708
05:24:44|0.19708
05:24:45|0.19725
05:24:45|0.19713
05:24:46|0.19713
05:24:46|0.19693
05:24:47|0.19693
05:24:48|0.19668
05:24:49|0.19668
05:24:49|0.19687
05:24:50|0.19664
05:24:50|0.19643
05:24:51|0.19716
05:24:52|0.19846
05:24:52|0.19796
05:24:54|0.19834
05:24:54|0.19704
05:24:55|0.19775
05:24:56|0.19747
05:24:56|0.19686
05:24:57|0.19687
05:24:57|0.19723
05:24:58|0.19698
05:24:59|0.19686
05:25:00|0.19704
05:25:01|0.19702
05:25:01|0.19704
05:25:02|0.19701
05:25:03|0.197
05:25:04|0.19704
05:25:04|0.19792
05:25:05|0.19794
05:25:06|0.19793
05:25:07|0.19793
05:25:07|0.1977
05:25:08|0.19765
05:25:10|0.19779
05:25:10|0.19765
05:25:11|0.19735
05:25:11|0.19702
05:25:12|0.19734
05:25:13|0.19702
05:25:13|0.19765
05:25:14|0.19757
05:25:14|0.19703
05:25:15|0.19714
05:25:16|0.19713
05:25:16|0.1967
05:25:17|0.19735
05:25:18|0.197
05:25:18|0.19661
05:25:20|0.19704
05:25:21|0.19698
05:25:21|0.19743
05:25:22|0.19743
05:25:22|0.19717
05:25:23|0.19717
05:25:24|0.19757
05:25:25|0.19699
05:25:26|0.19712
05:25:27|0.19694
05:25:28|0.19684
05:25:28|0.19675
05:25:29|0.19684
05:25:29|0.19666
05:25:30|0.19666
05:25:31|0.19672
05:25:32|0.19666
05:25:32|0.19666
05:25:33|0.1967
05:25:33|0.1967
05:25:34|0.1967
05:25:34|0.19685
05:25:35|0.19656
05:25:36|0.19669
05:25:36|0.19668
05:25:37|0.19668
05:25:37|0.19667
05:25:38|0.19652
05:25:39|0.19693
05:25:39|0.19656
05:25:39|0.19661
05:25:40|0.19661
05:25:41|0.19661
05:25:42|0.19694
05:25:42|0.19714
05:25:43|0.19714
05:25:43|0.19661
05:25:44|0.19737
05:25:45|0.19726
05:25:46|0.197
05:25:46|0.19714
05:25:47|0.198
05:25:47|0.19768
05:25:47|0.19768
05:25:48|0.19828
05:25:49|0.198
05:25:49|0.19789
05:25:50|0.19815
05:25:51|0.19797
05:25:52|0.19827
05:25:52|0.19803
05:25:53|0.19829
05:25:53|0.19851
05:25:54|0.19836
05:25:55|0.1987
05:25:55|0.19886
05:25:56|0.19901
05:25:56|0.1987
05:25:57|0.1985
05:25:57|0.19779
05:25:58|0.19901
05:25:59|0.1989
05:25:59|0.19847
05:26:00|0.19884
05:26:00|0.19879
05:26:01|0.19875
05:26:02|0.199
05:26:03|0.19893
05:26:04|0.1989
05:26:04|0.19877
05:26:05|0.1987
05:26:05|0.19853
05:26:07|0.19852
05:26:07|0.19793
05:26:08|0.19841
05:26:09|0.1985
05:26:09|0.19849
05:26:10|0.198
05:26:10|0.19773
05:26:12|0.19737
05:26:12|0.19771
05:26:13|0.19771
05:26:14|0.19771
05:26:14|0.19771
05:26:15|0.19771
05:26:16|0.19815
05:26:16|0.19783
05:26:17|0.19815
05:26:17|0.19815
05:26:18|0.19815
05:26:19|0.19815
05:26:20|0.19815
05:26:21|0.19834
05:26:22|0.19826
05:26:23|0.19812
05:26:24|0.19812
05:26:24|0.19812
05:26:25|0.19812
05:26:27|0.19812
05:26:28|0.1977
05:26:29|0.19812
05:26:30|0.19812
05:26:31|0.19835
05:26:31|0.199
05:26:32|0.19893
05:26:33|0.199
05:26:34|0.19899
05:26:35|0.19835
05:26:35|0.19879
05:26:36|0.19866
05:26:36|0.19835
05:26:37|0.19831
05:26:38|0.19856
05:26:39|0.19851
05:26:39|0.19633
05:26:41|0.19545
05:26:41|0.19599
05:26:42|0.19625
05:26:43|0.1963
05:26:43|0.19552
05:26:45|0.19545
05:26:45|0.19567
05:26:46|0.19589
05:26:47|0.1959
05:26:48|0.19616
05:26:48|0.19591
05:26:49|0.19595
05:26:49|0.19607
05:26:51|0.19593
05:26:51|0.19569
05:26:53|0.19636
05:26:53|0.19683
05:26:53|0.19683
05:26:54|0.1964
05:26:55|0.1967
05:26:56|0.19655
05:26:56|0.19598
05:26:57|0.19623
05:26:57|0.19567
05:26:58|0.19603
05:26:58|0.19563
05:26:59|0.19594
05:27:00|0.19668
05:27:00|0.19683
05:27:01|0.19679
05:27:01|0.19672
05:27:02|0.19672
05:27:03|0.19626
05:27:03|0.19654
05:27:04|0.19636
05:27:04|0.19636
05:27:05|0.19592
05:27:06|0.19624
05:27:07|0.19583
05:27:08|0.19613
05:27:09|0.19663
05:27:09|0.19662
05:27:10|0.1971
05:27:11|0.19635
05:27:12|0.19635
05:27:13|0.19635
05:27:13|0.19651
05:27:14|0.19651
05:27:15|0.19651
05:27:15|0.19668
05:27:16|0.19668
05:27:16|0.19656
05:27:17|0.19626
05:27:18|0.19612
05:27:18|0.1964
05:27:20|0.19689
05:27:20|0.19689
05:27:21|0.19636
05:27:23|0.19641
05:27:24|0.19636
05:27:24|0.19636
05:27:25|0.19638
05:27:25|0.1969
05:27:26|0.19694
05:27:27|0.19694
05:27:28|0.19678
05:27:29|0.19639
05:27:30|0.19639
05:27:31|0.19639
05:27:31|0.19614
05:27:32|0.19593
05:27:33|0.19593
05:27:33|0.19633
05:27:34|0.19622
05:27:35|0.1963
05:27:35|0.19655
05:27:36|0.19655
05:27:36|0.19605
05:27:37|0.19605
05:27:38|0.19617
05:27:38|0.1959
05:27:39|0.19566
05:27:40|0.19539
05:27:40|0.19575
05:27:41|0.1953
05:27:42|0.1953
05:27:42|0.19531
05:27:43|0.19532
05:27:44|0.19576
05:27:44|0.19572
05:27:45|0.19604
05:27:46|0.19604
05:27:46|0.19627
05:27:47|0.19594
05:27:48|0.19548
05:27:49|0.19583
05:27:49|0.19554
05:27:50|0.1955
05:27:51|0.19582
05:27:52|0.19502
05:27:52|0.19509
05:27:53|0.19542
05:27:54|0.19542
05:27:54|0.19524
05:27:55|0.19541
05:27:55|0.19541
05:27:55|0.19521
05:27:56|0.19521
05:27:57|0.1952
05:27:57|0.1957
05:27:57|0.19618
05:27:58|0.19618
05:27:59|0.19589
05:28:00|0.19627
05:28:01|0.19595
05:28:01|0.19617
05:28:02|0.19617
05:28:02|0.19617
05:28:02|0.19614
05:28:03|0.19626
05:28:04|0.19626
05:28:04|0.19614
05:28:05|0.19591
05:28:05|0.19567
05:28:06|0.19605
05:28:07|0.19562
05:28:07|0.19601
05:28:08|0.19576
05:28:09|0.19564
05:28:09|0.19568
05:28:10|0.19568
05:28:11|0.19565
05:28:11|0.19588
05:28:12|0.19588
05:28:13|0.19583
05:28:14|0.19579
05:28:14|0.19541
05:28:15|0.19541
05:28:16|0.196
05:28:17|0.196
05:28:18|0.196
05:28:19|0.19611
05:28:19|0.19611
05:28:20|0.19608
05:28:21|0.19626
05:28:22|0.19622
05:28:22|0.19611
05:28:23|0.19611
05:28:24|0.19611
05:28:24|0.19611
05:28:25|0.196
05:28:26|0.196
05:28:26|0.196
05:28:27|0.196
05:28:28|0.19558
05:28:28|0.19592
05:28:29|0.19592
05:28:30|0.19599
05:28:30|0.196
05:28:31|0.19609
05:28:32|0.19609
05:28:32|0.19584
05:28:33|0.196
05:28:34|0.19599
05:28:34|0.19599
05:28:35|0.19599
05:28:36|0.19599
05:28:36|0.19599
05:28:37|0.195
05:28:38|0.19573
05:28:39|0.19544
05:28:40|0.19546
05:28:40|0.19543
05:28:41|0.19553
05:28:42|0.19577
05:28:42|0.19594
05:28:43|0.19524
05:28:44|0.19576
05:28:45|0.19543
05:28:45|0.19543
05:28:46|0.19543
05:28:46|0.19551
05:28:47|0.19591
05:28:48|0.19589
05:28:48|0.19555
05:28:49|0.19555
05:28:49|0.19532
05:28:50|0.19543
05:28:51|0.19543
05:28:52|0.19543
05:28:53|0.19568
05:28:53|0.19568
05:28:53|0.19568
05:28:54|0.19568
05:28:55|0.19568
05:28:56|0.19568
05:28:57|0.19557
05:28:57|0.19557
05:28:58|0.19557
05:28:59|0.196
05:29:00|0.19586
05:29:01|0.19593
05:29:02|0.19593
05:29:03|0.19632
05:29:04|0.19631
05:29:05|0.1965
05:29:06|0.1967
05:29:06|0.19656
05:29:07|0.19671
05:29:07|0.19681
05:29:09|0.19642
05:29:09|0.19642
05:29:10|0.1962
05:29:11|0.19613
05:29:11|0.19632
05:29:12|0.19632
05:29:13|0.19632
05:29:13|0.19656
05:29:13|0.19632
05:29:14|0.19632
05:29:15|0.19632
05:29:16|0.19619
05:29:16|0.19619
05:29:17|0.19642
05:29:17|0.19632
05:29:17|0.19632
05:29:18|0.19632
05:29:19|0.19625
05:29:19|0.19625
05:29:20|0.19624
05:29:20|0.19655
05:29:21|0.19631
05:29:23|0.19625
05:29:23|0.19645
05:29:23|0.19645
05:29:24|0.19645
05:29:24|0.19645
05:29:25|0.197
05:29:26|0.19698
05:29:27|0.19698
05:29:28|0.19701
05:29:29|0.19665
05:29:29|0.19689
05:29:30|0.19689
05:29:31|0.19689
05:29:31|0.19689
05:29:32|0.1971
05:29:33|0.19664
05:29:33|0.19664
05:29:34|0.19664
05:29:35|0.19698
05:29:35|0.19698
05:29:36|0.19695
05:29:36|0.19695
05:29:37|0.19669
05:29:38|0.19669
05:29:38|0.19669
05:29:39|0.19669
05:29:39|0.19669
05:29:40|0.19686
05:29:41|0.19686
05:29:41|0.19648
05:29:42|0.19645
05:29:42|0.19674
05:29:43|0.19604
05:29:44|0.19635
05:29:45|0.1962
05:29:45|0.19612
05:29:46|0.19623
05:29:47|0.196
05:29:47|0.19616
05:29:48|0.19616
05:29:49|0.19614
05:29:50|0.1963
05:29:50|0.19692
05:29:51|0.19689
05:29:52|0.19679
05:29:52|0.19683
05:29:53|0.19683
05:29:54|0.19664
05:29:54|0.19682
05:29:54|0.19655
05:29:55|0.19672
05:29:56|0.19667
05:29:57|0.19663
05:29:57|0.19656
05:29:58|0.19656
05:29:58|0.19653
05:29:59|0.19646
05:29:59|0.19643
05:30:00|0.19643
05:30:01|0.19586
05:30:03|0.19623
05:30:03|0.19623
05:30:04|0.19606
05:30:04|0.19606
05:30:06|0.19651
05:30:06|0.19651
05:30:07|0.19662
05:30:07|0.19662
05:30:08|0.19662
05:30:09|0.19623
05:30:09|0.19623
05:30:09|0.19632
05:30:10|0.19632
05:30:11|0.19628
05:30:11|0.19586
05:30:12|0.19586
05:30:13|0.19586
05:30:13|0.19586
05:30:14|0.19586
05:30:14|0.19604
05:30:15|0.19604
05:30:15|0.19604
05:30:16|0.19619
05:30:16|0.19618
05:30:17|0.19609
05:30:17|0.19564
05:30:18|0.19564
05:30:19|0.19575
05:30:20|0.19575
05:30:21|0.19569
05:30:21|0.19561
05:30:22|0.19561
05:30:22|0.19565
05:30:23|0.19565
05:30:23|0.19557
05:30:24|0.19554
05:30:24|0.19528
05:30:25|0.19552
05:30:25|0.19552
05:30:26|0.19552
05:30:26|0.19527
05:30:26|0.1955
05:30:27|0.19547
05:30:28|0.19547
05:30:29|0.1952
05:30:29|0.19535
05:30:30|0.19505
05:30:31|0.1943
05:30:31|0.19422
05:30:32|0.19455
05:30:33|0.19429
05:30:33|0.19444
05:30:34|0.19425
05:30:34|0.1948
05:30:34|0.1946
05:30:35|0.19446
05:30:35|0.19446
05:30:36|0.19426
05:30:36|0.19426
05:30:37|0.19479
05:30:38|0.19438
05:30:39|0.19471
05:30:40|0.19439
05:30:40|0.1944
05:30:41|0.1944
05:30:41|0.19465
05:30:42|0.19434
05:30:42|0.19447
05:30:43|0.19447
05:30:43|0.19451
05:30:44|0.19451
05:30:45|0.19454
05:30:45|0.19454
05:30:46|0.19442
05:30:46|0.19442
05:30:47|0.19448
05:30:48|0.19423
05:30:49|0.19445
05:30:49|0.19426
05:30:50|0.1943
05:30:50|0.19394
05:30:51|0.19393
05:30:51|0.19393
05:30:51|0.1938
05:30:52|0.19369
05:30:52|0.1939
05:30:53|0.1939
05:30:54|0.1939
05:30:54|0.19366
05:30:55|0.19378
05:30:55|0.19378
05:30:56|0.19361
05:30:57|0.19361
05:30:57|0.19361
05:30:58|0.19354
05:30:58|0.19324
05:30:58|0.19328
05:30:59|0.19349
05:31:00|0.19352
05:31:00|0.19364
05:31:01|0.19366
05:31:02|0.19391
05:31:04|0.19453
05:31:04|0.19516
05:31:05|0.19525
05:31:06|0.19522
05:31:07|0.19536
05:31:08|0.19513
05:31:09|0.19503
05:31:09|0.19418
05:31:11|0.19418
05:31:11|0.19468
05:31:12|0.19431
05:31:13|0.19431
05:31:13|0.19431
05:31:14|0.19462
05:31:15|0.19445
05:31:15|0.19436
05:31:17|0.19403
05:31:17|0.19403
05:31:18|0.19397
05:31:18|0.19398
05:31:19|0.19398
05:31:19|0.19428
05:31:20|0.19395
05:31:21|0.19406
05:31:21|0.19401
05:31:21|0.19401
05:31:22|0.19381
05:31:22|0.1936
05:31:23|0.1936
05:31:23|0.19414
05:31:24|0.19414
05:31:25|0.1941
05:31:26|0.19414
05:31:27|0.19414
05:31:27|0.19414
05:31:28|0.19381
05:31:28|0.19422
05:31:29|0.19495
05:31:30|0.19425
05:31:30|0.19385
05:31:31|0.19473
05:31:31|0.1938
05:31:32|0.19419
05:31:33|0.19381
05:31:33|0.1939
05:31:34|0.19327
05:31:34|0.19347
05:31:35|0.19325
05:31:36|0.19328
05:31:36|0.19328
05:31:37|0.19328
05:31:38|0.19355
05:31:39|0.19328
05:31:39|0.19326
05:31:41|0.19317
05:31:41|0.19299
05:31:42|0.19333
05:31:43|0.19322
05:31:44|0.19315
05:31:44|0.19301
05:31:45|0.19315
05:31:45|0.19272
05:31:46|0.19292
05:31:46|0.19299
05:31:47|0.19311
05:31:47|0.19311
05:31:48|0.1931
05:31:49|0.19302
05:31:50|0.19302
05:31:50|0.19286
05:31:51|0.193
05:31:51|0.193
05:31:52|0.19347
05:31:53|0.19329
05:31:53|0.19324
05:31:54|0.193
05:31:54|0.193
05:31:56|0.19307
05:31:56|0.19318
05:31:57|0.19317
05:31:57|0.19307
05:31:58|0.1932
05:31:59|0.19336
05:31:59|0.19336
05:32:00|0.19343
05:32:01|0.19327
05:32:01|0.19343
05:32:02|0.19327
05:32:03|0.19327
05:32:03|0.19327
05:32:05|0.19305
05:32:06|0.193
05:32:07|0.19301
05:32:07|0.193
05:32:08|0.193
05:32:09|0.1932
05:32:09|0.19304
05:32:10|0.19304
05:32:11|0.19317
05:32:12|0.1932
05:32:12|0.19291
05:32:13|0.19291
05:32:14|0.19286
05:32:14|0.19286
05:32:15|0.19307
05:32:16|0.19281
05:32:17|0.19281
05:32:18|0.19281
05:32:18|0.19265
05:32:19|0.19265
05:32:20|0.19265
05:32:21|0.19265
05:32:23|0.19281
05:32:23|0.19265
05:32:24|0.19265
05:32:25|0.19278
05:32:26|0.19265
05:32:26|0.19294
05:32:27|0.19343
05:32:28|0.19386
05:32:28|0.19371
05:32:29|0.19371
05:32:29|0.19346
05:32:30|0.19345
05:32:31|0.19347
05:32:31|0.19358
05:32:32|0.19358
05:32:33|0.1935
05:32:33|0.1935
05:32:34|0.1935
05:32:34|0.1935
05:32:34|0.1939
05:32:35|0.1939
05:32:36|0.19366
05:32:37|0.19366
05:32:37|0.19366
05:32:38|0.19345
05:32:38|0.19383
05:32:39|0.19324
05:32:40|0.19321
05:32:41|0.19372
05:32:42|0.19386
05:32:42|0.19388
05:32:43|0.19352
05:32:44|0.1936
05:32:45|0.1934
05:32:45|0.1934
05:32:46|0.19319
05:32:47|0.19336
05:32:48|0.1934
05:32:49|0.1934
05:32:49|0.19373
05:32:50|0.19366
05:32:51|0.19366
05:32:52|0.19366
05:32:52|0.19355
05:32:53|0.19369
05:32:53|0.19369
05:32:54|0.19343
05:32:55|0.19338
05:32:55|0.19343
05:32:56|0.19343
05:32:57|0.19384
05:32:58|0.19414
05:32:58|0.19447
05:32:59|0.1939
05:33:00|0.19377
05:33:00|0.19356
05:33:01|0.19356
05:33:02|0.1935
05:33:04|0.19391
05:33:05|0.19383
05:33:06|0.19383
05:33:07|0.194
05:33:08|0.19423
05:33:08|0.19423
05:33:09|0.19423
05:33:10|0.19399
05:33:10|0.19398
05:33:11|0.19423
05:33:12|0.1944
05:33:13|0.1942
05:33:14|0.19412
05:33:14|0.19419
05:33:15|0.194
05:33:16|0.19386
05:33:16|0.19354
05:33:17|0.19375
05:33:18|0.19346
05:33:20|0.1936
05:33:20|0.19384
05:33:21|0.19384
05:33:21|0.19376
05:33:22|0.19369
05:33:23|0.19369
05:33:24|0.194
05:33:24|0.194
05:33:25|0.19397
05:33:26|0.19397
05:33:26|0.19355
05:33:27|0.19349
05:33:28|0.19376
05:33:29|0.19374
05:33:30|0.19339
05:33:31|0.19374
05:33:31|0.19343
05:33:32|0.19344
05:33:32|0.19344
05:33:33|0.19285
05:33:34|0.193
05:33:34|0.193
05:33:35|0.19326
05:33:36|0.19349
05:33:36|0.19349
05:33:37|0.1927
05:33:38|0.19312
05:33:38|0.19312
05:33:39|0.19312
05:33:39|0.19312
05:33:40|0.1935
05:33:41|0.19286
05:33:41|0.19286
05:33:42|0.19286
05:33:43|0.19308
05:33:44|0.19306
05:33:45|0.19304
05:33:46|0.19304
05:33:47|0.19286
05:33:47|0.19293
05:33:48|0.19285
05:33:49|0.19305
05:33:49|0.19303
05:33:50|0.19317
05:33:50|0.19317
05:33:51|0.19317
05:33:51|0.19314
05:33:52|0.1935
05:33:53|0.19319
05:33:53|0.19392
05:33:54|0.19357
05:33:55|0.19377
05:33:56|0.19345
05:33:57|0.19317
05:33:57|0.19345
05:33:58|0.19345
05:33:59|0.19345
05:33:59|0.19345
05:34:00|0.19345
05:34:00|0.19285
05:34:01|0.19285
05:34:02|0.19285
05:34:03|0.19285
05:34:04|0.19254
05:34:05|0.19298
05:34:05|0.19258
05:34:06|0.19258
05:34:08|0.19258
05:34:08|0.19258
05:34:10|0.19284
05:34:10|0.19254
05:34:11|0.19254
05:34:11|0.1926
05:34:12|0.19237
05:34:12|0.19268
05:34:13|0.19238
05:34:13|0.19238
05:34:14|0.19238
05:34:15|0.19239
05:34:16|0.19239
05:34:17|0.19239
05:34:17|0.19237
05:34:18|0.19268
05:34:19|0.19236
05:34:19|0.19236
05:34:20|0.19236
05:34:21|0.19236
05:34:22|0.19237
05:34:22|0.19248
05:34:22|0.19252
05:34:23|0.19252
05:34:24|0.19283
05:34:25|0.19262
05:34:26|0.1927
05:34:27|0.19281
05:34:27|0.19247
05:34:28|0.19247
05:34:28|0.19267
05:34:29|0.19288
05:34:30|0.19296
05:34:30|0.19296
05:34:31|0.19268
05:34:32|0.19296
05:34:32|0.19269
05:34:33|0.19268
05:34:34|0.19268
05:34:34|0.19268
05:34:35|0.19268
05:34:36|0.19269
05:34:36|0.19269
05:34:37|0.19275
05:34:38|0.19244
05:34:38|0.19244
05:34:39|0.19244
05:34:40|0.19244
05:34:40|0.1925
05:34:41|0.19236
05:34:42|0.19279
05:34:42|0.19279
05:34:44|0.19283
05:34:44|0.19283
05:34:45|0.1926
05:34:46|0.1928
05:34:47|0.19247
05:34:48|0.19247
05:34:49|0.19289
05:34:50|0.1931
05:34:50|0.19336
05:34:51|0.19327
05:34:52|0.19327
05:34:53|0.19339
05:34:53|0.19301
05:34:54|0.19365
05:34:54|0.19331
05:34:55|0.19356
05:34:55|0.19356
05:34:56|0.19336
05:34:57|0.1933
05:34:57|0.19308
05:34:58|0.19278
05:34:59|0.19278
05:34:59|0.19278
05:34:59|0.19278
05:35:01|0.1926
05:35:02|0.19277
05:35:02|0.19278
05:35:03|0.19278
05:35:03|0.19299
05:35:04|0.19309
05:35:05|0.19344
05:35:06|0.19364
05:35:07|0.19355
05:35:08|0.19313
05:35:09|0.19373
05:35:10|0.19302
05:35:11|0.19329
05:35:12|0.193
05:35:12|0.193
05:35:13|0.193
05:35:14|0.193
05:35:14|0.19317
05:35:15|0.19318
05:35:15|0.19318
05:35:16|0.19318
05:35:16|0.1932
05:35:17|0.1932
05:35:17|0.1932
05:35:18|0.19324
05:35:19|0.19323
05:35:19|0.19333
05:35:20|0.19332
05:35:21|0.19332
05:35:21|0.19332
05:35:22|0.19332
05:35:22|0.19332
05:35:23|0.19331
05:35:23|0.19333
05:35:24|0.19333
05:35:24|0.19333
05:35:25|0.19333
05:35:25|0.19333
05:35:25|0.19333
05:35:26|0.19357
05:35:26|0.19394
05:35:26|0.19365
05:35:27|0.19386
05:35:28|0.19331
05:35:29|0.19383
05:35:30|0.19355
05:35:31|0.19349
05:35:32|0.19348
05:35:33|0.19348
05:35:33|0.19388
05:35:34|0.19388
05:35:35|0.19341
05:35:36|0.1938
05:35:36|0.1938
05:35:38|0.19336
05:35:39|0.19313
05:35:39|0.19348
05:35:40|0.19338
05:35:41|0.19338
05:35:41|0.19336
05:35:42|0.19336
05:35:43|0.1934
05:35:43|0.1934
05:35:44|0.1934
05:35:45|0.19338
05:35:46|0.19314
05:35:48|0.19325
05:35:49|0.19322
05:35:50|0.19318
05:35:51|0.19335
05:35:52|0.19334
05:35:52|0.19334
05:35:53|0.19334
05:35:54|0.19334
05:35:54|0.19312
05:35:55|0.19312
05:35:56|0.19319
05:35:56|0.19312
05:35:57|0.19312
05:35:57|0.19312
05:35:58|0.19313
05:35:58|0.19287
05:35:59|0.19333
05:36:00|0.19312
05:36:01|0.19333
05:36:02|0.19333
05:36:03|0.19333
05:36:04|0.19331
05:36:05|0.19333
05:36:06|0.19333
05:36:07|0.19317
05:36:07|0.19306
05:36:08|0.19306
05:36:09|0.19309
05:36:10|0.19311
05:36:11|0.19296
05:36:12|0.1931
05:36:13|0.19309
05:36:14|0.19309
05:36:16|0.19312
05:36:17|0.19309
05:36:18|0.19309
05:36:19|0.19309
05:36:20|0.193
05:36:20|0.19309
05:36:21|0.19313
05:36:21|0.19298
05:36:22|0.19298
05:36:23|0.19298
05:36:24|0.19313
05:36:26|0.19301
05:36:26|0.19304
05:36:27|0.19302
05:36:28|0.19302
05:36:29|0.19327
05:36:30|0.19327
05:36:31|0.19309
05:36:31|0.19309
05:36:32|0.19309
05:36:32|0.19309
05:36:33|0.19299
05:36:34|0.19286
05:36:35|0.19317
05:36:36|0.19317
05:36:37|0.19287
05:36:37|0.19287
05:36:38|0.19286
05:36:39|0.19319
05:36:40|0.19319
05:36:41|0.1932
05:36:41|0.19326
05:36:42|0.19326
05:36:43|0.19326
05:36:44|0.19289
05:36:44|0.193
05:36:46|0.19292
05:36:46|0.19325
05:36:48|0.19325
05:36:49|0.19325
05:36:50|0.19315
05:36:50|0.19292
05:36:51|0.19314
05:36:51|0.19314
05:36:52|0.19313
05:36:53|0.19313
05:36:54|0.19313
05:36:54|0.19295
05:36:55|0.19295
05:36:56|0.19295
05:36:57|0.19295
05:36:57|0.19292
05:36:58|0.19292
05:36:59|0.19292
05:36:59|0.19292
05:37:00|0.19292
05:37:01|0.193
05:37:01|0.1931
05:37:03|0.1931
05:37:04|0.19242
05:37:04|0.19233
05:37:05|0.1922
05:37:06|0.19214
05:37:07|0.19156
05:37:07|0.19178
05:37:08|0.19146
05:37:08|0.19139
05:37:09|0.19169
05:37:10|0.1914
05:37:11|0.19142
05:37:13|0.19142
05:37:14|0.19124
05:37:16|0.19168
05:37:16|0.19165
05:37:17|0.19207
05:37:18|0.19267
05:37:18|0.19219
05:37:19|0.19219
05:37:20|0.19292
05:37:20|0.1929
05:37:21|0.1929
05:37:22|0.19239
05:37:23|0.19239
05:37:24|0.19214
05:37:25|0.19214
05:37:25|0.1924
05:37:26|0.19238
05:37:28|0.19211
05:37:28|0.19232
05:37:29|0.19268
05:37:29|0.19247
05:37:30|0.19214
05:37:31|0.19228
05:37:31|0.19181
05:37:32|0.19181
05:37:32|0.19207
05:37:33|0.19187
05:37:33|0.19187
05:37:34|0.19208
05:37:34|0.1921
05:37:35|0.1921
05:37:35|0.1921
05:37:36|0.1921
05:37:37|0.19209
05:37:37|0.1916
05:37:38|0.1916
05:37:39|0.19197
05:37:40|0.19198
05:37:40|0.19198
05:37:41|0.19198
05:37:42|0.19179
05:37:43|0.19179
05:37:44|0.19181
05:37:45|0.19191
05:37:46|0.19191
05:37:46|0.19191
05:37:47|0.19179
05:37:48|0.19181
05:37:48|0.19181
05:37:49|0.19159
05:37:49|0.19159
05:37:50|0.19159
05:37:51|0.19159
05:37:51|0.1916
05:37:52|0.1916
05:37:53|0.19188
05:37:53|0.19188
05:37:54|0.19188
05:37:55|0.19162
05:37:55|0.19162
05:37:56|0.19162
05:37:56|0.19181
05:37:57|0.19181
05:37:58|0.19181
05:37:58|0.19165
05:37:58|0.19193
05:37:59|0.19162
05:38:00|0.1916
05:38:00|0.19176
05:38:00|0.19157
05:38:01|0.19157
05:38:02|0.19157
05:38:02|0.19157
05:38:03|0.19182
05:38:04|0.19182
05:38:04|0.19182
05:38:05|0.19182
05:38:05|0.19182
05:38:06|0.19181
05:38:06|0.1918
05:38:06|0.1918
05:38:07|0.1918
05:38:07|0.19162
05:38:08|0.19162
05:38:08|0.19157
05:38:10|0.19139
05:38:11|0.19139
05:38:11|0.19139
05:38:12|0.19139
05:38:13|0.19131
05:38:13|0.19131
05:38:14|0.19069
05:38:15|0.19069
05:38:15|0.19127
05:38:16|0.19133
05:38:16|0.19133
05:38:17|0.191
05:38:18|0.19094
05:38:19|0.19094
05:38:20|0.19093
05:38:20|0.19092
05:38:21|0.19075
05:38:22|0.191
05:38:22|0.19094
05:38:23|0.19099
05:38:23|0.19096
05:38:24|0.19093
05:38:25|0.19093
05:38:25|0.1908
05:38:26|0.1912
05:38:27|0.19041
05:38:27|0.191
05:38:28|0.191
05:38:28|0.19071
05:38:29|0.191
05:38:30|0.19068
05:38:30|0.19075
05:38:31|0.19075
05:38:32|0.19075
05:38:32|0.19079
05:38:33|0.19062
05:38:34|0.19058
05:38:34|0.19062
05:38:35|0.1907
05:38:36|0.19072
05:38:37|0.19072
05:38:37|0.191
05:38:38|0.19093
05:38:38|0.19129
05:38:39|0.19092
05:38:40|0.19078
05:38:41|0.19091
05:38:41|0.1908
05:38:42|0.1907
05:38:42|0.191
05:38:43|0.191
05:38:44|0.19074
05:38:44|0.1907
05:38:45|0.1908
05:38:46|0.19081
05:38:46|0.19092
05:38:47|0.19099
05:38:48|0.191
05:38:49|0.19099
05:38:50|0.19099
05:38:50|0.19099
05:38:51|0.19138
05:38:52|0.19137
05:38:52|0.191
05:38:52|0.19138
05:38:53|0.19143
05:38:54|0.19102
05:38:55|0.19102
05:38:55|0.19189
05:38:56|0.19189
05:38:57|0.19189
05:38:58|0.1912
05:38:59|0.1912
05:38:59|0.1912
05:39:00|0.1912
05:39:00|0.1912
05:39:01|0.19141
05:39:01|0.19101
05:39:02|0.19137
05:39:02|0.19101
05:39:03|0.19101
05:39:04|0.19105
05:39:05|0.1914
05:39:05|0.19113
05:39:06|0.19113
05:39:07|0.19141
05:39:07|0.19141
05:39:08|0.1911
05:39:09|0.1914
05:39:10|0.19141
05:39:11|0.19138
05:39:12|0.19138
05:39:13|0.1914
05:39:14|0.19137
05:39:14|0.19115
05:39:15|0.19142
05:39:16|0.19149
05:39:17|0.19148
05:39:18|0.19121
05:39:18|0.19101
05:39:19|0.19106
05:39:20|0.19111
05:39:20|0.19111
05:39:21|0.19121
05:39:22|0.19121
05:39:22|0.19102
05:39:23|0.19137
05:39:24|0.19137
05:39:24|0.19137
05:39:25|0.1911
05:39:25|0.19121
05:39:26|0.19121
05:39:27|0.19101
05:39:27|0.19101
05:39:28|0.19101
05:39:29|0.19101
05:39:30|0.19121
05:39:30|0.19121
05:39:31|0.19106
05:39:32|0.19106
05:39:33|0.19121
05:39:35|0.19106
05:39:36|0.19106
05:39:36|0.19121
05:39:37|0.19121
05:39:37|0.19121
05:39:38|0.19106
05:39:39|0.1912
05:39:40|0.1912
05:39:40|0.19106
05:39:41|0.19106
05:39:42|0.19106
05:39:43|0.19106
05:39:44|0.19106
05:39:45|0.19121
05:39:46|0.19121
05:39:47|0.19121
05:39:48|0.19121
05:39:48|0.19109
05:39:49|0.1912
05:39:50|0.19129
05:39:51|0.19129
05:39:52|0.19129
05:39:53|0.19129
05:39:53|0.19129
05:39:54|0.19129
05:39:55|0.19129
05:39:55|0.19129
05:39:55|0.19129
05:39:56|0.19112
05:39:57|0.19112
05:39:58|0.19112
05:39:58|0.19106
05:39:59|0.19106
05:40:00|0.19107
05:40:01|0.19106
05:40:02|0.19106
05:40:02|0.19106
05:40:03|0.19106
05:40:04|0.19107
05:40:04|0.19107
05:40:05|0.19116
05:40:06|0.19116
05:40:07|0.19117
05:40:07|0.19107
05:40:08|0.19117
05:40:08|0.19116
05:40:09|0.19116
05:40:10|0.19107
05:40:11|0.19107
05:40:11|0.19117
05:40:12|0.1912
05:40:12|0.1912
05:40:13|0.1908
05:40:13|0.19074
05:40:15|0.19074
05:40:16|0.19103
05:40:18|0.19103
05:40:18|0.19112
05:40:20|0.19093
05:40:20|0.19111
05:40:21|0.19103
05:40:22|0.19103
05:40:23|0.19103
05:40:24|0.19147
05:40:25|0.19121
05:40:26|0.1912
05:40:27|0.1912
05:40:28|0.19115
05:40:30|0.19087
05:40:30|0.191
05:40:31|0.191
05:40:32|0.19107
05:40:33|0.19103
05:40:33|0.19103
05:40:34|0.191
05:40:35|0.19117
05:40:35|0.19124
05:40:36|0.19124
05:40:37|0.19117
05:40:38|0.19117
05:40:39|0.19079
05:40:40|0.19079
05:40:41|0.1908
05:40:41|0.19065
05:40:42|0.19065
05:40:43|0.19065
05:40:44|0.19065
05:40:45|0.19065
05:40:46|0.19065
05:40:47|0.19065
05:40:48|0.19065
05:40:48|0.19069
05:40:49|0.19069
05:40:50|0.19067
05:40:50|0.19067
05:40:51|0.19098
05:40:52|0.19073
05:40:53|0.19026
05:40:53|0.19026
05:40:54|0.19051
05:40:55|0.19026
05:40:55|0.19026
05:40:56|0.19027
05:40:57|0.19027
05:40:58|0.19027
05:40:59|0.19026
05:40:59|0.19055
05:41:00|0.19027
05:41:00|0.19027
05:41:01|0.19034
05:41:02|0.19034
05:41:02|0.19037
05:41:03|0.19027
05:41:04|0.19026
05:41:05|0.19048
05:41:06|0.19051
05:41:07|0.19051
05:41:07|0.19051
05:41:08|0.19051
05:41:09|0.19051
05:41:09|0.19051
05:41:11|0.19051
05:41:12|0.19027
05:41:13|0.19028
05:41:13|0.19051
05:41:14|0.19051
05:41:15|0.19053
05:41:16|0.19053
05:41:17|0.19053
05:41:18|0.19069
05:41:19|0.19093
05:41:20|0.19073
05:41:20|0.19103
05:41:21|0.19135
05:41:22|0.19137
05:41:22|0.19132
05:41:23|0.19079
05:41:24|0.19101
05:41:25|0.1908
05:41:25|0.1908
05:41:26|0.1908
05:41:27|0.19057
05:41:28|0.19057
05:41:29|0.19058
05:41:29|0.19059
05:41:30|0.19086
05:41:31|0.19058
05:41:32|0.19057
05:41:33|0.19078
05:41:33|0.19101
05:41:34|0.19097
05:41:34|0.19091
05:41:35|0.19051
05:41:36|0.19101
05:41:37|0.19125
05:41:37|0.19133
05:41:38|0.19129
05:41:38|0.19119
05:41:39|0.19066
05:41:40|0.19107
05:41:40|0.19107
05:41:41|0.1912
05:41:41|0.1912
05:41:42|0.19119
05:41:42|0.19108
05:41:43|0.19119
05:41:44|0.19119
05:41:45|0.19102
05:41:45|0.191
05:41:47|0.19105
05:41:47|0.19105
05:41:48|0.19105
05:41:49|0.19105
05:41:50|0.19126
05:41:50|0.1914
05:41:52|0.19143
05:41:52|0.19143
05:41:53|0.19143
05:41:54|0.19178
05:41:54|0.19174
05:41:55|0.19174
05:41:55|0.19244
05:41:56|0.19244
05:41:57|0.19194
05:41:57|0.1923
05:41:58|0.192
05:41:58|0.19238
05:41:59|0.19246
05:41:59|0.19196
05:42:00|0.19196
05:42:00|0.19202
05:42:01|0.192
05:42:01|0.192
05:42:02|0.19227
05:42:03|0.19227
05:42:03|0.19226
05:42:04|0.19225
05:42:04|0.192
05:42:05|0.19186
05:42:05|0.19216
05:42:06|0.19207
05:42:06|0.19206
05:42:07|0.19203
05:42:08|0.19203
05:42:08|0.192
05:42:08|0.192
05:42:09|0.19206
05:42:10|0.19206
05:42:10|0.19206
05:42:11|0.19214
05:42:11|0.19214
05:42:13|0.19206
05:42:14|0.1918
05:42:15|0.19202
05:42:16|0.19229
05:42:17|0.19207
05:42:18|0.19253
05:42:18|0.19253
05:42:20|0.19346
05:42:20|0.19295
05:42:22|0.19302
05:42:22|0.19255
05:42:23|0.19301
05:42:24|0.19303
05:42:25|0.19302
05:42:25|0.193
05:42:25|0.19292
05:42:26|0.19292
05:42:27|0.193
05:42:28|0.19301
05:42:29|0.19343
05:42:29|0.1939
05:42:30|0.19381
05:42:31|0.19399
05:42:31|0.19395
05:42:32|0.19345
05:42:33|0.1935
05:42:34|0.19341
05:42:35|0.19345
05:42:36|0.1937
05:42:37|0.19385
05:42:37|0.19353
05:42:38|0.19353
05:42:38|0.19339
05:42:39|0.19339
05:42:40|0.19381
05:42:40|0.19381
05:42:41|0.19338
05:42:42|0.19365
05:42:42|0.19381
05:42:43|0.19381
05:42:43|0.19362
05:42:44|0.19399
05:42:45|0.19381
05:42:45|0.19371
05:42:46|0.1938
05:42:47|0.19354
05:42:47|0.19338
05:42:47|0.19356
05:42:48|0.19356
05:42:49|0.19369
05:42:49|0.1936
05:42:49|0.1936
05:42:50|0.1936
05:42:50|0.1936
05:42:51|0.1936
05:42:52|0.1936
05:42:52|0.19359
05:42:53|0.19371
05:42:54|0.19349
05:42:54|0.19348
05:42:55|0.19351
05:42:55|0.19351
05:42:55|0.19351
05:42:56|0.19351
05:42:57|0.19351
05:42:57|0.19328
05:42:58|0.19328
05:42:59|0.19348
05:42:59|0.19348
05:43:00|0.19303
05:43:01|0.19303
05:43:02|0.1934
05:43:02|0.19314
05:43:03|0.19339
05:43:03|0.19316
05:43:04|0.1934
05:43:04|0.1934
05:43:05|0.1934
05:43:06|0.19281
05:43:06|0.1929
05:43:07|0.19297
05:43:08|0.19317
05:43:08|0.1931
05:43:09|0.19313
05:43:10|0.19303
05:43:11|0.19308
05:43:11|0.19308
05:43:12|0.1928
05:43:12|0.19298
05:43:13|0.19279
05:43:14|0.19287
05:43:15|0.19282
05:43:16|0.19234
05:43:18|0.19262
05:43:18|0.19262
05:43:19|0.19252
05:43:20|0.19252
05:43:21|0.19252
05:43:22|0.19246
05:43:23|0.19246
05:43:23|0.19246
05:43:24|0.19248
05:43:25|0.19248
05:43:25|0.19251
05:43:25|0.1926
05:43:26|0.1925
05:43:27|0.1925
05:43:28|0.1925
05:43:28|0.1925
05:43:29|0.19281
05:43:30|0.19289
05:43:30|0.19289
05:43:31|0.1928
05:43:32|0.193
05:43:32|0.193
05:43:33|0.193
05:43:33|0.193
05:43:34|0.193
05:43:35|0.19307
05:43:36|0.19202
05:43:37|0.19202
05:43:38|0.19229
05:43:38|0.19274
05:43:39|0.19274
05:43:39|0.19274
05:43:40|0.19273
05:43:41|0.19273
05:43:41|0.19228
05:43:42|0.19235
05:43:43|0.19265
05:43:43|0.19254
05:43:44|0.19259
05:43:44|0.19259
05:43:45|0.19257
05:43:46|0.1925
05:43:46|0.19224
05:43:47|0.19231
05:43:48|0.19252
05:43:49|0.19216
05:43:49|0.19201
05:43:50|0.19236
05:43:51|0.19124
05:43:52|0.19182
05:43:52|0.19182
05:43:53|0.19166
05:43:54|0.19121
05:43:54|0.19116
05:43:55|0.19131
05:43:56|0.19129
05:43:56|0.19123
05:43:57|0.19127
05:43:57|0.19166
05:43:58|0.19192
05:43:59|0.19223
05:43:59|0.19233
05:44:00|0.19274
05:44:00|0.19182
05:44:01|0.19255
05:44:01|0.19255
05:44:02|0.19244
05:44:03|0.19244
05:44:04|0.19196
05:44:05|0.19171
05:44:05|0.1916
05:44:06|0.19162
05:44:07|0.19169
05:44:08|0.19208
05:44:08|0.19244
05:44:09|0.19244
05:44:09|0.19161
05:44:10|0.19162
05:44:11|0.19162
05:44:11|0.19166
05:44:12|0.19166
05:44:13|0.19161
05:44:13|0.19161
05:44:14|0.19161
05:44:15|0.19186
05:44:16|0.1916
05:44:17|0.19161
05:44:18|0.19161
05:44:18|0.19161
05:44:20|0.19171
05:44:21|0.19166
05:44:21|0.19166
05:44:23|0.19166
05:44:23|0.19166
05:44:24|0.19166
05:44:25|0.19166
05:44:26|0.19166
05:44:27|0.19166
05:44:27|0.19166
05:44:28|0.1919
05:44:29|0.1919
05:44:29|0.1919
05:44:30|0.1919
05:44:31|0.1919
05:44:31|0.19195
05:44:32|0.19195
05:44:33|0.19165
05:44:34|0.19194
05:44:35|0.19194
05:44:35|0.19177
05:44:36|0.19177
05:44:37|0.19166
05:44:37|0.19183
05:44:38|0.19183
05:44:39|0.19208
05:44:39|0.19237
05:44:40|0.192
05:44:40|0.192
05:44:41|0.192
05:44:41|0.19226
05:44:42|0.19202
05:44:43|0.19202
05:44:43|0.192
05:44:44|0.19183
05:44:44|0.19183
05:44:45|0.19183
05:44:46|0.19183
05:44:46|0.19194
05:44:47|0.19194
05:44:48|0.19193
05:44:48|0.19177
05:44:49|0.19177
05:44:50|0.19177
05:44:50|0.19178
05:44:51|0.19178
05:44:51|0.19178
05:44:52|0.19178
05:44:52|0.19178
05:44:53|0.19178
05:44:53|0.19178
05:44:54|0.19177
05:44:55|0.19177
05:44:55|0.19178
05:44:55|0.19178
05:44:56|0.19178
05:44:56|0.19178
05:44:57|0.19178
05:44:57|0.19178
05:44:58|0.19178
05:44:59|0.19178
05:45:00|0.19178
05:45:00|0.19178
05:45:01|0.19178
05:45:01|0.19178
05:45:02|0.19197
05:45:02|0.192
05:45:03|0.1924
05:45:04|0.19244
05:45:05|0.19226
05:45:05|0.19226
05:45:05|0.19226
05:45:07|0.19226
05:45:07|0.19226
05:45:08|0.19226
05:45:08|0.1927
05:45:08|0.19264
05:45:09|0.19264
05:45:09|0.19264
05:45:10|0.19264
05:45:11|0.19264
05:45:11|0.19264
05:45:11|0.19264
05:45:13|0.19299
05:45:13|0.19299
05:45:14|0.19299
05:45:14|0.19276
05:45:14|0.19297
05:45:15|0.19297
05:45:16|0.19297
05:45:17|0.19297
05:45:18|0.19292
05:45:19|0.1929
05:45:20|0.1929
05:45:21|0.1929
05:45:22|0.19289
05:45:23|0.19289
05:45:23|0.19298
05:45:23|0.19298
05:45:24|0.19299
05:45:25|0.19316
05:45:26|0.19304
05:45:26|0.19304
05:45:27|0.19316
05:45:28|0.19316
05:45:29|0.19316
05:45:29|0.19329
05:45:30|0.19341
05:45:31|0.19346
05:45:31|0.19335
05:45:32|0.19371
05:45:32|0.19346
05:45:33|0.1938
05:45:34|0.19379
05:45:34|0.1938
05:45:35|0.1938
05:45:36|0.19352
05:45:37|0.19367
05:45:37|0.1937
05:45:37|0.1937
05:45:38|0.1937
05:45:38|0.1937
05:45:39|0.19361
05:45:39|0.19361
05:45:40|0.19361
05:45:40|0.19372
05:45:41|0.19361
05:45:41|0.19316
05:45:42|0.19399
05:45:43|0.19399
05:45:44|0.19399
05:45:44|0.19399
05:45:45|0.19399
05:45:46|0.19399
05:45:46|0.19359
05:45:47|0.1935
05:45:47|0.19371
05:45:48|0.19371
05:45:48|0.19388
05:45:49|0.19388
05:45:49|0.19388
05:45:50|0.19388
05:45:50|0.19388
05:45:51|0.19388
05:45:51|0.19388
05:45:51|0.19371
05:45:52|0.19371
05:45:52|0.19376
05:45:53|0.19371
05:45:53|0.19376
05:45:54|0.19376
05:45:55|0.19362
05:45:56|0.19362
05:45:56|0.19362
05:45:57|0.19355
05:45:57|0.19355
05:45:58|0.19342
05:46:00|0.19365
05:46:00|0.19358
05:46:01|0.19358
05:46:01|0.19361
05:46:01|0.19359
05:46:02|0.19359
05:46:02|0.19359
05:46:03|0.19359
05:46:04|0.19367
05:46:04|0.19367
05:46:05|0.19364
05:46:05|0.19364
05:46:05|0.19364
05:46:07|0.19365
05:46:07|0.19316
05:46:07|0.19316
05:46:08|0.19316
05:46:09|0.1936
05:46:09|0.19357
05:46:10|0.19357
05:46:10|0.19357
05:46:11|0.19357
05:46:12|0.19357
05:46:12|0.1936
05:46:12|0.1936
05:46:13|0.1936
05:46:13|0.1936
05:46:14|0.19388
05:46:15|0.19357
05:46:15|0.19357
05:46:16|0.19357
05:46:17|0.19398
05:46:17|0.19398
05:46:18|0.19379
05:46:19|0.19398
05:46:19|0.19398
05:46:20|0.19395
05:46:21|0.19398
05:46:21|0.19398
05:46:23|0.1939
05:46:23|0.1939
05:46:24|0.19324
05:46:24|0.19367
05:46:25|0.19376
05:46:26|0.19376
05:46:26|0.19357
05:46:27|0.19373
05:46:28|0.19373
05:46:29|0.19373
05:46:29|0.19373
05:46:29|0.19373
05:46:30|0.19373
05:46:31|0.19373
05:46:32|0.19373
05:46:32|0.19373
05:46:33|0.19361
05:46:34|0.19361
05:46:34|0.19361
05:46:34|0.19361
05:46:36|0.1936
05:46:36|0.1937
05:46:37|0.19373
05:46:37|0.19373
05:46:38|0.19373
05:46:39|0.19387
05:46:40|0.1939
05:46:41|0.1939
05:46:41|0.19398
05:46:42|0.19398
05:46:42|0.19398
05:46:43|0.19398
05:46:44|0.19398
05:46:44|0.1939
05:46:45|0.1939
05:46:45|0.1939
05:46:46|0.1939
05:46:47|0.19301
05:46:48|0.19368
05:46:48|0.19355
05:46:49|0.19355
05:46:49|0.19355
05:46:50|0.19355
05:46:51|0.19358
05:46:51|0.19358
05:46:52|0.19358
05:46:53|0.19358
05:46:53|0.19361
05:46:54|0.1934
05:46:55|0.19324
05:46:55|0.19355
05:46:56|0.19355
05:46:56|0.19355
05:46:57|0.19336
05:46:58|0.19324
05:46:58|0.19324
05:46:59|0.19302
05:46:59|0.19336
05:47:00|0.19336
05:47:00|0.19336
05:47:01|0.19333
05:47:01|0.19336
05:47:02|0.19314
05:47:03|0.19336
05:47:04|0.19332
05:47:05|0.1933
05:47:06|0.1933
05:47:07|0.19338
05:47:08|0.19338
05:47:09|0.19362
05:47:09|0.19323
05:47:11|0.19329
05:47:12|0.1933
05:47:13|0.1933
05:47:13|0.1933
05:47:14|0.19373
05:47:14|0.19325
05:47:15|0.19325
05:47:16|0.19325
05:47:16|0.19325
05:47:17|0.19325
05:47:18|0.19325
05:47:19|0.19325
05:47:20|0.19325
05:47:20|0.19325
05:47:21|0.19325
05:47:23|0.19336
05:47:23|0.19336
05:47:24|0.19341
05:47:25|0.19341
05:47:25|0.19311
05:47:26|0.19339
05:47:27|0.19339
05:47:28|0.19339
05:47:28|0.19339
05:47:29|0.19339
05:47:30|0.19335
05:47:31|0.19342
05:47:31|0.19337
05:47:32|0.1933
05:47:33|0.1933
05:47:33|0.1931
05:47:34|0.19325
05:47:34|0.19325
05:47:35|0.19325
05:47:36|0.1933
05:47:36|0.1933
05:47:37|0.1933
05:47:38|0.1933
05:47:38|0.1933
05:47:39|0.19336
05:47:40|0.19336
05:47:40|0.19336
05:47:41|0.19336
05:47:41|0.19336
05:47:42|0.19336
05:47:43|0.19331
05:47:44|0.1933
05:47:44|0.19336
05:47:45|0.19336
05:47:45|0.19346
05:47:46|0.19346
05:47:46|0.19346
05:47:46|0.19346
05:47:47|0.19346
05:47:47|0.19346
05:47:48|0.19368
05:47:49|0.19368
05:47:50|0.19361
05:47:50|0.19361
05:47:51|0.19407
05:47:51|0.19414
05:47:52|0.19414
05:47:53|0.194
05:47:53|0.194
05:47:54|0.194
05:47:54|0.194
05:47:55|0.19488
05:47:56|0.1945
05:47:57|0.19473
05:47:58|0.19538
05:47:58|0.19538
05:47:59|0.19507
05:48:00|0.19443
05:48:00|0.19468
05:48:01|0.19473
05:48:02|0.19518
05:48:03|0.19523
05:48:05|0.19592
05:48:06|0.19525
05:48:07|0.1955
05:48:08|0.19572
05:48:08|0.19547
05:48:09|0.19547
05:48:09|0.19538
05:48:11|0.19557
05:48:12|0.19624
05:48:12|0.19624
05:48:13|0.19567
05:48:14|0.19567
05:48:14|0.19626
05:48:15|0.19623
05:48:16|0.196
05:48:17|0.19603
05:48:18|0.19567
05:48:18|0.19627
05:48:19|0.19642
05:48:20|0.19643
05:48:21|0.19608
05:48:21|0.1957
05:48:22|0.19612
05:48:22|0.19597
05:48:23|0.19589
05:48:24|0.19589
05:48:25|0.19572
05:48:26|0.19557
05:48:26|0.19629
05:48:27|0.19589
05:48:28|0.19592
05:48:28|0.19592
05:48:29|0.1959
05:48:30|0.19599
05:48:30|0.19599
05:48:31|0.19627
05:48:32|0.19627
05:48:32|0.19597
05:48:33|0.196
05:48:34|0.19598
05:48:34|0.1961
05:48:35|0.1965
05:48:35|0.1965
05:48:35|0.1965
05:48:37|0.19605
05:48:37|0.19601
05:48:38|0.19608
05:48:38|0.19608
05:48:39|0.19619
05:48:40|0.19622
05:48:41|0.19645
05:48:41|0.19666
05:48:42|0.19663
05:48:42|0.19663
05:48:43|0.19645
05:48:43|0.19601
05:48:44|0.19633
05:48:45|0.19629
05:48:45|0.19608
05:48:46|0.19632
05:48:47|0.19628
05:48:47|0.19557
05:48:47|0.19546
05:48:48|0.19512
05:48:49|0.19508
05:48:49|0.19507
05:48:50|0.19542
05:48:51|0.19551
05:48:51|0.19551
05:48:52|0.19551
05:48:52|0.19521
05:48:52|0.19526
05:48:53|0.19588
05:48:53|0.19573
05:48:54|0.19588
05:48:54|0.19588
05:48:55|0.19588
05:48:55|0.19588
05:48:55|0.19588
05:48:56|0.1957
05:48:56|0.19645
05:48:57|0.19645
05:48:57|0.19645
05:48:58|0.19615
05:48:59|0.19615
05:48:59|0.19638
05:49:00|0.19637
05:49:01|0.19609
05:49:02|0.19551
05:49:03|0.196
05:49:04|0.19562
05:49:05|0.19594
05:49:06|0.19613
05:49:07|0.19603
05:49:08|0.19593
05:49:08|0.19593
05:49:09|0.19593
05:49:09|0.19587
05:49:10|0.196
05:49:11|0.196
05:49:11|0.196
05:49:12|0.196
05:49:12|0.19656
05:49:13|0.19613
05:49:14|0.19613
05:49:14|0.19625
05:49:15|0.19615
05:49:16|0.19643
05:49:17|0.19643
05:49:18|0.19643
05:49:18|0.19643
05:49:19|0.19643
05:49:20|0.19627
05:49:20|0.19666
05:49:21|0.19657
05:49:22|0.19657
05:49:23|0.19657
05:49:24|0.19653
05:49:24|0.19666
05:49:25|0.19666
05:49:25|0.19666
05:49:26|0.1966
05:49:27|0.1966
05:49:27|0.19674
05:49:28|0.19674
05:49:29|0.19687
05:49:29|0.19677
05:49:30|0.19677
05:49:31|0.19677
05:49:31|0.19677
05:49:32|0.19677
05:49:32|0.19671
05:49:33|0.19671
05:49:33|0.19687
05:49:34|0.19687
05:49:35|0.19687
05:49:36|0.19687
05:49:36|0.19687
05:49:37|0.19705
05:49:37|0.19706
05:49:38|0.19698
05:49:38|0.19717
05:49:39|0.19717
05:49:39|0.19717
05:49:40|0.19717
05:49:41|0.19717
05:49:41|0.19717
05:49:42|0.1972
05:49:42|0.1972
05:49:43|0.1972
05:49:43|0.19718
05:49:44|0.1972
05:49:44|0.19718
05:49:45|0.19727
05:49:46|0.19727
05:49:46|0.19702
05:49:46|0.19704
05:49:47|0.19701
05:49:47|0.19704
05:49:48|0.19704
05:49:48|0.19727
05:49:49|0.19712
05:49:50|0.19741
05:49:51|0.19741
05:49:51|0.19738
05:49:52|0.19728
05:49:53|0.19741
05:49:54|0.19741
05:49:55|0.19729
05:49:55|0.19727
05:49:55|0.19727
05:49:57|0.19742
05:49:57|0.19728
05:49:58|0.19744
05:49:58|0.19755
05:49:59|0.19777
05:50:00|0.1976
05:50:01|0.19779
05:50:02|0.19779
05:50:03|0.19765
05:50:04|0.1978
05:50:04|0.19728
05:50:05|0.19743
05:50:06|0.19697
05:50:07|0.19743
05:50:07|0.19742
05:50:08|0.1974
05:50:09|0.19687
05:50:10|0.19688
05:50:11|0.19774
05:50:11|0.19721
05:50:12|0.1974
05:50:12|0.19717
05:50:13|0.19748
05:50:14|0.19712
05:50:14|0.1974
05:50:15|0.1974
05:50:15|0.1976
05:50:16|0.1976
05:50:17|0.1976
05:50:18|0.19756
05:50:19|0.1974
05:50:19|0.19637
05:50:20|0.19631
05:50:20|0.19586
05:50:21|0.19551
05:50:21|0.19609
05:50:22|0.19596
05:50:23|0.19607
05:50:23|0.19626
05:50:24|0.19682
05:50:25|0.19635
05:50:25|0.19677
05:50:26|0.19676
05:50:26|0.19673
05:50:26|0.19669
05:50:27|0.19652
05:50:28|0.19607
05:50:29|0.1965
05:50:29|0.19607
05:50:30|0.19615
05:50:30|0.1965
05:50:31|0.1965
05:50:31|0.19653
05:50:32|0.197
05:50:33|0.19703
05:50:33|0.19703
05:50:34|0.19703
05:50:35|0.19703
05:50:35|0.19681
05:50:37|0.19687
05:50:37|0.19706
05:50:38|0.19706
05:50:38|0.19714
05:50:39|0.19714
05:50:40|0.19712
05:50:41|0.19712
05:50:41|0.19715
05:50:42|0.19742
05:50:42|0.19723
05:50:43|0.1975
05:50:43|0.1975
05:50:44|0.19749
05:50:44|0.19749
05:50:45|0.1975
05:50:45|0.19759
05:50:45|0.198
05:50:46|0.1977
05:50:47|0.19773
05:50:47|0.19769
05:50:48|0.19795
05:50:49|0.19769
05:50:49|0.19768
05:50:50|0.19752
05:50:51|0.19716
05:50:52|0.19754
05:50:53|0.19744
05:50:53|0.19823
05:50:53|0.19823
05:50:54|0.19795
05:50:55|0.19795
05:50:56|0.19814
05:50:56|0.198
05:50:57|0.19762
05:50:58|0.19771
05:50:58|0.19859
05:50:59|0.19802
05:51:00|0.19816
05:51:00|0.19792
05:51:01|0.1982
05:51:02|0.19831
05:51:02|0.19855
05:51:03|0.19855
05:51:04|0.19874
05:51:05|0.19876
05:51:06|0.19883
05:51:07|0.19884
05:51:07|0.19897
05:51:08|0.19897
05:51:08|0.19897
05:51:09|0.19897
05:51:09|0.19947
05:51:10|0.19969
05:51:11|0.19962
05:51:12|0.19921
05:51:13|0.19907
05:51:14|0.19928
05:51:14|0.19972
05:51:15|0.19975
05:51:15|0.19947
05:51:16|0.19955
05:51:16|0.19955
05:51:17|0.19955
05:51:17|0.19998
05:51:18|0.19997
05:51:19|0.19968
05:51:20|0.19966
05:51:21|0.2
05:51:21|0.19959
05:51:23|0.2
05:51:24|0.19977
05:51:25|0.20022
05:51:26|0.20056
05:51:27|0.20022
05:51:28|0.20033
05:51:29|0.2001
05:51:29|0.20052
05:51:30|0.20052
05:51:31|0.20034
05:51:31|0.20024
05:51:32|0.20057
05:51:33|0.20031
05:51:33|0.20068
05:51:33|0.20052
05:51:34|0.20053
05:51:35|0.20029
05:51:35|0.20031
05:51:36|0.20047
05:51:37|0.20053
05:51:37|0.20093
05:51:38|0.20071
05:51:38|0.20071
05:51:39|0.20089
05:51:39|0.20089
05:51:40|0.20089
05:51:40|0.20095
05:51:41|0.20071
05:51:42|0.20071
05:51:42|0.20103
05:51:43|0.20115
05:51:44|0.20106
05:51:44|0.20105
05:51:44|0.20123
05:51:45|0.20122
05:51:46|0.20141
05:51:46|0.20131
05:51:47|0.20131
05:51:48|0.20145
05:51:48|0.20145
05:51:48|0.20194
05:51:49|0.20194
05:51:49|0.20173
05:51:50|0.20149
05:51:50|0.20172
05:51:51|0.20153
05:51:52|0.20191
05:51:52|0.20159
05:51:53|0.20191
05:51:54|0.20198
05:51:55|0.20192
05:51:56|0.20173
05:51:56|0.20195
05:51:57|0.20172
05:51:57|0.2016
05:51:58|0.20144
05:51:58|0.20112
05:51:59|0.20168
05:52:00|0.20114
05:52:00|0.20149
05:52:01|0.20143
05:52:02|0.20154
05:52:03|0.20152
05:52:04|0.20147
05:52:04|0.20167
05:52:05|0.20163
05:52:06|0.20216
05:52:07|0.20241
05:52:07|0.20201
05:52:08|0.20169
05:52:09|0.20212
05:52:10|0.202
05:52:11|0.20199
05:52:11|0.20209
05:52:12|0.20183
05:52:12|0.20232
05:52:13|0.20232
05:52:14|0.20216
05:52:15|0.20235
05:52:15|0.20232
05:52:17|0.20236
05:52:17|0.20234
05:52:18|0.20212
05:52:19|0.20212
05:52:20|0.20172
05:52:20|0.20197
05:52:21|0.20131
05:52:22|0.20094
05:52:23|0.20137
05:52:24|0.20103
05:52:24|0.20139
05:52:25|0.20135
05:52:26|0.20152
05:52:27|0.20126
05:52:27|0.20101
05:52:28|0.20059
05:52:29|0.20079
05:52:30|0.20076
05:52:30|0.19942
05:52:31|0.19922
05:52:32|0.19923
05:52:32|0.19857
05:52:34|0.19948
05:52:35|0.19901
05:52:35|0.1992
05:52:36|0.1987
05:52:36|0.19888
05:52:37|0.19763
05:52:37|0.19811
05:52:38|0.19814
05:52:39|0.19869
05:52:39|0.19838
05:52:40|0.19899
05:52:40|0.1991
05:52:41|0.19927
05:52:41|0.19973
05:52:43|0.19995
05:52:43|0.19987
05:52:44|0.19987
05:52:44|0.2
05:52:45|0.2
05:52:46|0.19997
05:52:46|0.19962
05:52:47|0.19985
05:52:48|0.19999
05:52:48|0.19985
05:52:49|0.19965
05:52:49|0.19989
05:52:50|0.19967
05:52:51|0.2003
05:52:51|0.20071
05:52:52|0.20029
05:52:53|0.20071
05:52:54|0.20087
05:52:55|0.20052
05:52:55|0.20048
05:52:56|0.20086
05:52:57|0.20085
05:52:57|0.20055
05:52:58|0.20092
05:52:58|0.20092
05:52:59|0.20071
05:53:00|0.20056
05:53:00|0.2003
05:53:00|0.20014
05:53:01|0.2006
05:53:03|0.20004
05:53:03|0.20072
05:53:04|0.20057
05:53:05|0.19974
05:53:05|0.20043
05:53:07|0.20048
05:53:07|0.20014
05:53:08|0.19998
05:53:09|0.20047
05:53:10|0.20018
05:53:10|0.20043
05:53:11|0.2
05:53:12|0.20047
05:53:13|0.20008
05:53:14|0.20012
05:53:15|0.2
05:53:15|0.19998
05:53:16|0.19998
05:53:16|0.19998
05:53:17|0.19998
05:53:18|0.19967
05:53:19|0.19969
05:53:20|0.1997
05:53:21|0.2
05:53:22|0.2
05:53:22|0.19958
05:53:23|0.19998
05:53:24|0.19923
05:53:25|0.1989
05:53:25|0.199
05:53:26|0.19932
05:53:26|0.19932
05:53:27|0.19927
05:53:27|0.19927
05:53:28|0.19919
05:53:28|0.19943
05:53:29|0.19945
05:53:30|0.19967
05:53:30|0.19998
05:53:31|0.19998
05:53:31|0.19989
05:53:32|0.19936
05:53:33|0.19938
05:53:33|0.19932
05:53:34|0.19909
05:53:34|0.19909
05:53:35|0.1995
05:53:36|0.1995
05:53:36|0.19901
05:53:37|0.1991
05:53:38|0.19887
05:53:38|0.19901
05:53:38|0.19901
05:53:39|0.19901
05:53:39|0.1988
05:53:40|0.1985
05:53:41|0.19853
05:53:42|0.1985
05:53:42|0.19853
05:53:43|0.19876
05:53:43|0.19876
05:53:44|0.1988
05:53:44|0.1988
05:53:44|0.19916
05:53:45|0.1986
05:53:46|0.1987
05:53:46|0.19844
05:53:47|0.19844
05:53:48|0.19854
05:53:48|0.19854
05:53:49|0.1987
05:53:49|0.19837
05:53:50|0.19837
05:53:50|0.19819
05:53:50|0.19819
05:53:51|0.19844
05:53:52|0.19803
05:53:52|0.19827
05:53:54|0.19802
05:53:54|0.19828
05:53:55|0.19828
05:53:55|0.19806
05:53:56|0.19806
05:53:56|0.19802
05:53:57|0.19802
05:53:58|0.19798
05:53:58|0.198
05:54:00|0.19727
05:54:00|0.1973
05:54:00|0.19809
05:54:01|0.19806
05:54:02|0.19768
05:54:03|0.197
05:54:04|0.19701
05:54:04|0.19724
05:54:05|0.1974
05:54:06|0.19701
05:54:07|0.19752
05:54:08|0.1973
05:54:09|0.19727
05:54:09|0.1973
05:54:10|0.19686
05:54:11|0.19675
05:54:12|0.19675
05:54:12|0.19722
05:54:13|0.19679
05:54:14|0.19677
05:54:15|0.19695
05:54:16|0.19692
05:54:17|0.19709
05:54:18|0.19727
05:54:18|0.19695
05:54:19|0.19722
05:54:20|0.1967
05:54:20|0.1967
05:54:21|0.19657
05:54:22|0.19646
05:54:22|0.19646
05:54:23|0.19637
05:54:23|0.1961
05:54:24|0.19599
05:54:25|0.196
05:54:26|0.1956
05:54:26|0.19618
05:54:27|0.19593
05:54:28|0.19619
05:54:28|0.1967
05:54:28|0.19622
05:54:29|0.19619
05:54:30|0.1959
05:54:30|0.1959
05:54:31|0.19644
05:54:31|0.19593
05:54:32|0.19593
05:54:33|0.1962
05:54:34|0.1959
05:54:34|0.19628
05:54:35|0.19566
05:54:35|0.19554
05:54:36|0.19554
05:54:37|0.19575
05:54:38|0.19587
05:54:38|0.19582
05:54:39|0.19582
05:54:39|0.19652
05:54:40|0.19607
05:54:41|0.19604
05:54:42|0.1962
05:54:42|0.1962
05:54:43|0.196
05:54:43|0.196
05:54:44|0.1961
05:54:45|0.19614
05:54:46|0.19614
05:54:47|0.19604
05:54:47|0.19607
05:54:48|0.19615
05:54:49|0.1962
05:54:49|0.19671
05:54:50|0.19576
05:54:51|0.19665
05:54:51|0.19659
05:54:52|0.1958
05:54:52|0.1958
05:54:53|0.19572
05:54:54|0.19628
05:54:54|0.1959
05:54:55|0.1961
05:54:57|0.19619
05:54:57|0.1959
05:54:58|0.19619
05:54:59|0.19554
05:54:59|0.19554
05:55:00|0.19559
05:55:00|0.19559
05:55:01|0.19574
05:55:01|0.19579
05:55:02|0.19638
05:55:03|0.19638
05:55:04|0.19638
05:55:04|0.197
05:55:05|0.19721
05:55:05|0.19721
05:55:06|0.19679
05:55:08|0.19657
05:55:08|0.19646
05:55:09|0.19661
05:55:10|0.19686
05:55:10|0.19686
05:55:11|0.19686
05:55:11|0.19686
05:55:12|0.19686
05:55:13|0.19644
05:55:13|0.19644
05:55:14|0.19644
05:55:14|0.1964
05:55:16|0.1964
05:55:16|0.19644
05:55:17|0.19615
05:55:18|0.19615
05:55:19|0.1964
05:55:19|0.1964
05:55:20|0.1964
05:55:21|0.1964
05:55:21|0.19652
05:55:22|0.19635
05:55:22|0.19635
05:55:23|0.19525
05:55:23|0.19525
05:55:24|0.19553
05:55:24|0.1958
05:55:25|0.1958
05:55:25|0.1958
05:55:26|0.19514
05:55:27|0.19557
05:55:27|0.19557
05:55:27|0.19557
05:55:28|0.195
05:55:28|0.195
05:55:29|0.1955
05:55:29|0.195
05:55:30|0.195
05:55:30|0.195
05:55:31|0.195
05:55:31|0.1952
05:55:32|0.19525
05:55:33|0.19538
05:55:34|0.1958
05:55:34|0.19633
05:55:35|0.19564
05:55:36|0.19568
05:55:36|0.19545
05:55:36|0.195
05:55:37|0.19574
05:55:38|0.19574
05:55:39|0.19543
05:55:39|0.19543
05:55:40|0.195
05:55:40|0.195
05:55:41|0.195
05:55:42|0.195
05:55:42|0.19525
05:55:42|0.19525
05:55:43|0.19525
05:55:43|0.19525
05:55:44|0.19525
05:55:45|0.19525
05:55:46|0.19549
05:55:46|0.19549
05:55:47|0.19549
05:55:48|0.19549
05:55:49|0.19549
05:55:49|0.19549
05:55:50|0.19549
05:55:50|0.19549
05:55:51|0.195
05:55:51|0.195
05:55:51|0.195
05:55:52|0.195
05:55:53|0.195
05:55:54|0.19558
05:55:55|0.195
05:55:56|0.195
05:55:56|0.195
05:55:58|0.195
05:55:59|0.19495
05:55:59|0.19495
05:56:00|0.195
05:56:01|0.19457
05:56:02|0.19457
05:56:02|0.19476
05:56:03|0.19454
05:56:03|0.19482
05:56:04|0.19388
05:56:05|0.19388
05:56:05|0.19455
05:56:05|0.19375
05:56:06|0.19375
05:56:06|0.19375
05:56:07|0.19426
05:56:07|0.19376
05:56:08|0.19416
05:56:08|0.19416
05:56:09|0.19376
05:56:10|0.19376
05:56:11|0.19376
05:56:12|0.19393
05:56:13|0.19385
05:56:13|0.19426
05:56:14|0.19411
05:56:15|0.19401
05:56:15|0.19414
05:56:16|0.19414
05:56:17|0.1942
05:56:17|0.19402
05:56:18|0.19414
05:56:19|0.19414
05:56:19|0.19405
05:56:20|0.19397
05:56:20|0.19405
05:56:21|0.19383
05:56:21|0.19383
05:56:22|0.19431
05:56:23|0.19426
05:56:23|0.19434
05:56:24|0.19434
05:56:24|0.19416
05:56:25|0.19404
05:56:25|0.19416
05:56:26|0.19456
05:56:27|0.19412
05:56:28|0.19414
05:56:28|0.19417
05:56:28|0.19415
05:56:29|0.19434
05:56:30|0.19419
05:56:30|0.19471
05:56:30|0.19449
05:56:31|0.19449
05:56:32|0.19449
05:56:32|0.1954
05:56:33|0.1954
05:56:33|0.19528
05:56:34|0.19528
05:56:35|0.19512
05:56:36|0.19529
05:56:36|0.1955
05:56:37|0.19581
05:56:38|0.19616
05:56:38|0.19595
05:56:39|0.19595
05:56:39|0.19573
05:56:40|0.19605
05:56:40|0.19599
05:56:41|0.19599
05:56:41|0.19599
05:56:41|0.19599
05:56:42|0.19616
05:56:43|0.19599
05:56:43|0.19616
05:56:44|0.19616
05:56:44|0.19616
05:56:44|0.19616
05:56:45|0.19616
05:56:46|0.19615
05:56:47|0.19619
05:56:47|0.19575
05:56:48|0.19575
05:56:48|0.19613
05:56:49|0.19609
05:56:50|0.19626
05:56:50|0.19616
05:56:51|0.19616
05:56:51|0.19616
05:56:51|0.19616
05:56:53|0.19616
05:56:53|0.19625
05:56:53|0.19625
05:56:54|0.19625
05:56:54|0.19624
05:56:55|0.19625
05:56:56|0.19625
05:56:57|0.19625
05:56:58|0.19621
05:57:00|0.19708
05:57:00|0.19735
05:57:01|0.19736
05:57:02|0.19734
05:57:03|0.19734
05:57:04|0.19733
05:57:04|0.19734
05:57:05|0.19734
05:57:05|0.19734
05:57:06|0.19727
05:57:07|0.19735
05:57:08|0.19733
05:57:09|0.19736
05:57:10|0.19792
05:57:11|0.19756
05:57:11|0.19773
05:57:12|0.19771
05:57:12|0.19796
05:57:13|0.19796
05:57:14|0.19794
05:57:14|0.19761
05:57:14|0.19761
05:57:16|0.19767
05:57:17|0.19702
05:57:17|0.19609
05:57:18|0.19573
05:57:18|0.19622
05:57:19|0.19652
05:57:19|0.19634
05:57:20|0.19634
05:57:20|0.1961
05:57:21|0.19622
05:57:22|0.19619
05:57:22|0.19621
05:57:23|0.19619
05:57:24|0.19619
05:57:25|0.1959
05:57:25|0.19573
05:57:25|0.19599
05:57:26|0.19571
05:57:26|0.19583
05:57:27|0.1958
05:57:28|0.19515
05:57:28|0.19562
05:57:29|0.19539
05:57:29|0.19529
05:57:30|0.19529
05:57:30|0.19529
05:57:31|0.19526
05:57:31|0.1953
05:57:32|0.19565
05:57:33|0.19566
05:57:34|0.19566
05:57:34|0.19566
05:57:35|0.1958
05:57:35|0.1958
05:57:36|0.1958
05:57:36|0.1958
05:57:37|0.19548
05:57:38|0.19548
05:57:38|0.19548
05:57:39|0.19548
05:57:40|0.19556
05:57:41|0.19557
05:57:41|0.19557
05:57:42|0.19557
05:57:42|0.19517
05:57:43|0.19517
05:57:44|0.19517
05:57:45|0.1956
05:57:46|0.1956
05:57:46|0.1956
05:57:47|0.19539
05:57:47|0.19535
05:57:48|0.19535
05:57:48|0.19564
05:57:49|0.19564
05:57:50|0.19564
05:57:50|0.19538
05:57:51|0.19515
05:57:52|0.19502
05:57:53|0.19452
05:57:54|0.1945
05:57:55|0.19487
05:57:56|0.19604
05:57:57|0.19603
05:57:58|0.19603
05:57:59|0.19603
05:57:59|0.19603
05:58:00|0.19531
05:58:01|0.19581
05:58:02|0.19583
05:58:03|0.19542
05:58:04|0.19537
05:58:04|0.19537
05:58:05|0.19568
05:58:06|0.19568
05:58:06|0.19568
05:58:07|0.19568
05:58:08|0.19537
05:58:09|0.19537
05:58:10|0.19537
05:58:10|0.19529
05:58:11|0.19529
05:58:11|0.19531
05:58:12|0.19565
05:58:12|0.19565
05:58:13|0.19565
05:58:14|0.19506
05:58:14|0.19506
05:58:15|0.19506
05:58:15|0.19506
05:58:16|0.19506
05:58:17|0.19506
05:58:18|0.19506
05:58:19|0.195
05:58:19|0.19609
05:58:19|0.19605
05:58:20|0.19605
05:58:20|0.19608
05:58:21|0.19619
05:58:21|0.19619
05:58:22|0.19619
05:58:22|0.19622
05:58:23|0.19622
05:58:23|0.19621
05:58:24|0.19623
05:58:25|0.19596
05:58:25|0.19596
05:58:26|0.19596
05:58:26|0.19623
05:58:27|0.19623
05:58:27|0.19544
05:58:27|0.19544
05:58:28|0.19544
05:58:29|0.19544
05:58:30|0.19544
05:58:30|0.19544
05:58:31|0.19544
05:58:31|0.19544
05:58:32|0.19544
05:58:33|0.19565
05:58:33|0.19607
05:58:34|0.19607
05:58:35|0.19607
05:58:35|0.19621
05:58:36|0.19621
05:58:37|0.1962
05:58:37|0.1962
05:58:38|0.19586
05:58:38|0.19586
05:58:39|0.19586
05:58:40|0.19586
05:58:40|0.19586
05:58:41|0.19586
05:58:42|0.19586
05:58:42|0.1957
05:58:43|0.1957
05:58:44|0.1957
05:58:45|0.19568
05:58:45|0.19568
05:58:46|0.19598
05:58:46|0.19598
05:58:47|0.19598
05:58:47|0.19595
05:58:48|0.19595
05:58:48|0.19576
05:58:49|0.19576
05:58:50|0.19576
05:58:50|0.19576
05:58:51|0.19576
05:58:51|0.19571
05:58:52|0.19571
05:58:53|0.19571
05:58:54|0.19587
05:58:55|0.19598
05:58:56|0.19612
05:58:57|0.19625
05:58:58|0.19658
05:58:59|0.1963
05:59:00|0.1963
05:59:01|0.19648
05:59:02|0.19679
05:59:03|0.19686
05:59:04|0.19694
05:59:04|0.19688
05:59:05|0.19699
05:59:07|0.19671
05:59:07|0.19653
05:59:07|0.19653
05:59:08|0.19653
05:59:09|0.19669
05:59:09|0.19602
05:59:10|0.19654
05:59:11|0.1964
05:59:11|0.19609
05:59:12|0.19609
05:59:13|0.19609
05:59:13|0.19652
05:59:14|0.1962
05:59:15|0.19617
05:59:16|0.19649
05:59:17|0.19649
05:59:18|0.19643
05:59:18|0.19642
05:59:19|0.19642
05:59:20|0.19627
05:59:20|0.19627
05:59:21|0.19643
05:59:22|0.19669
05:59:22|0.19669
05:59:23|0.19669
05:59:24|0.19669
05:59:24|0.19669
05:59:25|0.19662
05:59:26|0.19661
05:59:26|0.19661
05:59:27|0.19658
05:59:28|0.1966
05:59:28|0.19638
05:59:29|0.19682
05:59:30|0.19681
05:59:31|0.197
05:59:32|0.19709
05:59:32|0.19714
05:59:33|0.19724
05:59:34|0.19737
05:59:34|0.1974
05:59:34|0.19753
05:59:35|0.19778
05:59:36|0.1979
05:59:36|0.19827
05:59:37|0.19783
05:59:38|0.19801
05:59:38|0.19824
05:59:39|0.19785
05:59:39|0.19778
05:59:40|0.19778
05:59:41|0.19769
05:59:41|0.19792
05:59:41|0.19792
05:59:42|0.19816
05:59:43|0.1979
05:59:43|0.1979
05:59:44|0.1979
05:59:44|0.1979
05:59:45|0.19827
05:59:46|0.19826
05:59:46|0.19826
05:59:46|0.19826
05:59:47|0.19791
05:59:49|0.19788
05:59:49|0.1976
05:59:50|0.19737
05:59:51|0.19737
05:59:52|0.19795
05:59:53|0.1979
05:59:54|0.1979
05:59:55|0.19826
05:59:55|0.1983
05:59:56|0.19855
05:59:57|0.19851
05:59:58|0.19809
05:59:58|0.198
05:59:59|0.198
05:59:59|0.19797
06:00:00|0.19834
06:00:01|0.19863
06:00:02|0.19885
06:00:03|0.19909
06:00:03|0.19877
06:00:04|0.19856
06:00:05|0.19899
06:00:06|0.19954
06:00:07|0.19986
06:00:07|0.19957
06:00:07|0.19949
06:00:09|0.19948
06:00:10|0.19911
06:00:11|0.19916
06:00:12|0.19871
06:00:13|0.19914
06:00:14|0.19919
06:00:14|0.19875
06:00:15|0.19875
06:00:15|0.19919
06:00:16|0.19948
06:00:16|0.19948
06:00:17|0.19964
06:00:17|0.19964
06:00:18|0.19962
06:00:18|0.19962
06:00:19|0.20049
06:00:20|0.19967
06:00:20|0.19975
06:00:20|0.20046
06:00:21|0.2
06:00:21|0.2
06:00:21|0.2
06:00:22|0.2001
06:00:23|0.201
06:00:24|0.20043
06:00:24|0.201
06:00:25|0.20122
06:00:25|0.20144
06:00:26|0.20159
06:00:26|0.20133
06:00:27|0.20169
06:00:27|0.20225
06:00:28|0.20208
06:00:28|0.2019
06:00:29|0.20191
06:00:29|0.20191
06:00:30|0.20183
06:00:31|0.20137
06:00:32|0.2015
06:00:32|0.20175
06:00:33|0.20163
06:00:33|0.20177
06:00:34|0.20204
06:00:34|0.20204
06:00:35|0.20202
06:00:35|0.20204
06:00:36|0.2021
06:00:36|0.20208
06:00:37|0.20257
06:00:37|0.20215
06:00:38|0.2022
06:00:38|0.20207
06:00:38|0.20214
06:00:39|0.20246
06:00:39|0.20223
06:00:40|0.20223
06:00:40|0.20223
06:00:41|0.20259
06:00:42|0.20265
06:00:42|0.20255
06:00:42|0.20217
06:00:43|0.20232
06:00:43|0.20229
06:00:44|0.20232
06:00:44|0.20252
06:00:45|0.20252
06:00:45|0.20251
06:00:45|0.20256
06:00:46|0.20265
06:00:47|0.20256
06:00:48|0.20257
06:00:48|0.20257
06:00:48|0.2025
06:00:49|0.20253
06:00:49|0.20253
06:00:49|0.20265
06:00:50|0.20265
06:00:50|0.20265
06:00:51|0.20264
06:00:52|0.20294
06:00:53|0.20223
06:00:55|0.20285
06:00:55|0.20285
06:00:56|0.20233
06:00:57|0.2024
06:00:57|0.20255
06:00:59|0.20282
06:01:00|0.20314
06:01:00|0.20314
06:01:01|0.2029
06:01:01|0.20294
06:01:02|0.20165
06:01:02|0.20141
06:01:03|0.20175
06:01:04|0.20139
06:01:04|0.20081
06:01:05|0.20081
06:01:06|0.20094
06:01:07|0.20137
06:01:08|0.2022
06:01:08|0.2022
06:01:09|0.2022
06:01:10|0.2022
06:01:11|0.2022
06:01:12|0.20203
06:01:12|0.2022
06:01:13|0.20203
06:01:13|0.20204
06:01:14|0.20204
06:01:15|0.2024
06:01:15|0.20218
06:01:16|0.20195
06:01:16|0.20204
06:01:17|0.20202
06:01:17|0.20197
06:01:18|0.20043
06:01:19|0.20082
06:01:19|0.20104
06:01:20|0.20098
06:01:21|0.20192
06:01:21|0.2019
06:01:22|0.2017
06:01:23|0.20131
06:01:23|0.20192
06:01:24|0.20188
06:01:24|0.20169
06:01:25|0.20141
06:01:26|0.20116
06:01:26|0.20195
06:01:27|0.20103
06:01:28|0.20056
06:01:28|0.201
06:01:29|0.20104
06:01:29|0.2011
06:01:29|0.2011
06:01:30|0.20119
06:01:31|0.20119
06:01:31|0.20119
06:01:32|0.20119
06:01:32|0.201
06:01:33|0.201
06:01:33|0.2008
06:01:34|0.20109
06:01:34|0.20109
06:01:35|0.20108
06:01:35|0.20106
06:01:36|0.20108
06:01:36|0.20071
06:01:37|0.20085
06:01:38|0.20083
06:01:38|0.20068
06:01:38|0.20069
06:01:39|0.20082
06:01:39|0.20082
06:01:40|0.2006
06:01:40|0.20043
06:01:41|0.2006
06:01:41|0.2006
06:01:42|0.2006
06:01:43|0.20061
06:01:43|0.20061
06:01:44|0.20059
06:01:44|0.20043
06:01:45|0.20059
06:01:45|0.20056
06:01:46|0.20086
06:01:46|0.20086
06:01:47|0.20083
06:01:48|0.20097
06:01:48|0.20094
06:01:49|0.20089
06:01:49|0.20082
06:01:50|0.20079
06:01:50|0.2008
06:01:51|0.20082
06:01:51|0.20082
06:01:52|0.20083
06:01:53|0.20099
06:01:53|0.20099
06:01:55|0.201
06:01:56|0.20099
06:01:57|0.20099
06:01:57|0.2009
06:01:58|0.20087
06:01:58|0.201
06:01:59|0.20097
06:02:00|0.20097
06:02:01|0.20074
06:02:01|0.20095
06:02:02|0.2009
06:02:03|0.20093
06:02:04|0.2009
06:02:04|0.20086
06:02:05|0.19913
06:02:06|0.19914
06:02:06|0.19931
06:02:07|0.19934
06:02:08|0.19916
06:02:09|0.19897
06:02:10|0.19879
06:02:11|0.19939
06:02:11|0.19992
06:02:12|0.19983
06:02:12|0.19966
06:02:12|0.19966
06:02:13|0.19928
06:02:15|0.19896
06:02:16|0.19928
06:02:16|0.19914
06:02:17|0.19896
06:02:18|0.19889
06:02:18|0.19824
06:02:20|0.19839
06:02:20|0.1984
06:02:21|0.19875
06:02:22|0.19831
06:02:23|0.19894
06:02:24|0.19887
06:02:25|0.19849
06:02:25|0.19874
06:02:26|0.19862
06:02:26|0.19852
06:02:27|0.1974
06:02:27|0.19828
06:02:28|0.19828
06:02:28|0.19823
06:02:29|0.19818
06:02:30|0.1981
06:02:30|0.19761
06:02:31|0.19777
06:02:32|0.19776
06:02:32|0.19782
06:02:33|0.19779
06:02:33|0.19774
06:02:34|0.19771
06:02:34|0.19769
06:02:35|0.19757
06:02:35|0.19794
06:02:37|0.19779
06:02:37|0.19794
06:02:38|0.19794
06:02:38|0.19773
06:02:39|0.1978
06:02:40|0.19787
06:02:40|0.19787
06:02:40|0.19787
06:02:41|0.19784
06:02:42|0.19787
06:02:43|0.19768
06:02:43|0.19768
06:02:44|0.19787
06:02:45|0.19779
06:02:45|0.1975
06:02:45|0.19787
06:02:46|0.19787
06:02:46|0.19792
06:02:47|0.19787
06:02:48|0.19787
06:02:48|0.19787
06:02:48|0.19787
06:02:49|0.19787
06:02:50|0.19783
06:02:50|0.19783
06:02:50|0.19777
06:02:51|0.19744
06:02:52|0.19777
06:02:52|0.19778
06:02:53|0.19778
06:02:54|0.19742
06:02:56|0.19772
06:02:56|0.19744
06:02:57|0.19703
06:02:58|0.19768
06:02:59|0.19768
06:03:00|0.1976
06:03:00|0.1976
06:03:01|0.1976
06:03:02|0.19766
06:03:02|0.1976
06:03:03|0.19764
06:03:04|0.19764
06:03:05|0.19758
06:03:05|0.1976
06:03:06|0.1976
06:03:06|0.1976
06:03:07|0.19756
06:03:07|0.19756
06:03:08|0.19756
06:03:09|0.19691
06:03:09|0.19682
06:03:09|0.19714
06:03:10|0.19739
06:03:11|0.19711
06:03:11|0.19749
06:03:12|0.19749
06:03:13|0.19718
06:03:13|0.1976
06:03:14|0.19759
06:03:15|0.1975
06:03:15|0.19746
06:03:16|0.19746
06:03:17|0.19744
06:03:18|0.19744
06:03:18|0.19743
06:03:19|0.19743
06:03:19|0.19749
06:03:20|0.19749
06:03:20|0.19759
06:03:21|0.19759
06:03:22|0.19749
06:03:22|0.19759
06:03:23|0.19752
06:03:23|0.19755
06:03:24|0.19754
06:03:24|0.19686
06:03:25|0.19744
06:03:25|0.19744
06:03:26|0.19691
06:03:26|0.19691
06:03:27|0.19664
06:03:28|0.1962
06:03:28|0.19602
06:03:29|0.19602
06:03:29|0.19558
06:03:29|0.19558
06:03:30|0.19558
06:03:30|0.1961
06:03:31|0.196
06:03:31|0.19602
06:03:32|0.1961
06:03:32|0.19721
06:03:33|0.19709
06:03:34|0.19649
06:03:34|0.19629
06:03:35|0.19629
06:03:35|0.19678
06:03:36|0.19678
06:03:36|0.1963
06:03:36|0.196
06:03:37|0.19655
06:03:37|0.19655
06:03:38|0.19591
06:03:39|0.19553
06:03:39|0.19621
06:03:41|0.1973
06:03:41|0.19727
06:03:42|0.19661
06:03:42|0.1967
06:03:42|0.19607
06:03:43|0.1968
06:03:43|0.1968
06:03:44|0.1968
06:03:45|0.1966
06:03:46|0.19653
06:03:46|0.19642
06:03:47|0.19642
06:03:47|0.19663
06:03:48|0.19668
06:03:48|0.19668
06:03:49|0.19669
06:03:49|0.19629
06:03:50|0.1969
06:03:50|0.1969
06:03:51|0.19697
06:03:52|0.19662
06:03:52|0.1972
06:03:52|0.1972
06:03:53|0.19748
06:03:53|0.19749
06:03:54|0.19663
06:03:55|0.19747
06:03:56|0.19692
06:03:58|0.19749
06:03:59|0.19749
06:04:00|0.19712
06:04:01|0.19746
06:04:02|0.1971
06:04:03|0.19698
06:04:03|0.19697
06:04:04|0.19742
06:04:05|0.19742
06:04:06|0.19704
06:04:06|0.19746
06:04:07|0.19749
06:04:08|0.19716
06:04:09|0.19747
06:04:09|0.19746
06:04:10|0.19742
06:04:11|0.19742
06:04:11|0.19744
06:04:12|0.19744
06:04:12|0.19743
06:04:13|0.19743
06:04:13|0.19743
06:04:14|0.19743
06:04:14|0.19743
06:04:15|0.19743
06:04:16|0.19656
06:04:16|0.19637
06:04:17|0.19692
06:04:18|0.1966
06:04:18|0.19637
06:04:19|0.19637
06:04:20|0.1968
06:04:20|0.19693
06:04:21|0.19691
06:04:21|0.19691
06:04:22|0.1968
06:04:22|0.19689
06:04:23|0.19689
06:04:24|0.19687
06:04:24|0.19687
06:04:25|0.19679
06:04:26|0.19679
06:04:26|0.19679
06:04:27|0.19679
06:04:27|0.19676
06:04:28|0.19676
06:04:28|0.19662
06:04:29|0.19661
06:04:29|0.19661
06:04:30|0.19661
06:04:31|0.19701
06:04:31|0.19701
06:04:32|0.19701
06:04:33|0.19691
06:04:33|0.19691
06:04:34|0.1968
06:04:34|0.19696
06:04:35|0.19696
06:04:35|0.19705
06:04:36|0.19705
06:04:37|0.19702
06:04:37|0.19702
06:04:38|0.19719
06:04:39|0.19719
06:04:39|0.19719
06:04:39|0.19663
06:04:40|0.19663
06:04:40|0.19663
06:04:41|0.19663
06:04:42|0.19661
06:04:42|0.1966
06:04:43|0.1966
06:04:44|0.19637
06:04:44|0.19637
06:04:45|0.19637
06:04:45|0.19637
06:04:46|0.19637
06:04:46|0.1966
06:04:46|0.1966
06:04:47|0.1966
06:04:48|0.1966
06:04:48|0.19659
06:04:49|0.19621
06:04:49|0.19621
06:04:50|0.19621
06:04:51|0.19621
06:04:51|0.19621
06:04:52|0.19634
06:04:52|0.19634
06:04:53|0.19634
06:04:53|0.19634
06:04:54|0.19616
06:04:54|0.19616
06:04:55|0.19616
06:04:55|0.1966
06:04:56|0.1966
06:04:57|0.19654
06:04:58|0.19654
06:04:59|0.19654
06:05:00|0.19658
06:05:01|0.19658
06:05:02|0.1966
06:05:02|0.1966
06:05:03|0.1966
06:05:03|0.1966
06:05:04|0.19662
06:05:04|0.19662
06:05:05|0.19662
06:05:05|0.19662
06:05:06|0.19686
06:05:07|0.197
06:05:08|0.197
06:05:09|0.197
06:05:10|0.197
06:05:10|0.197
06:05:10|0.197
06:05:11|0.19729
06:05:12|0.19729
06:05:13|0.19729
06:05:14|0.19729
06:05:14|0.19671
06:05:15|0.19726
06:05:16|0.19708
06:05:17|0.19732
06:05:17|0.19729
06:05:17|0.19739
06:05:18|0.19741
06:05:19|0.19742
06:05:19|0.19742
06:05:19|0.19742
06:05:20|0.19833
06:05:20|0.19861
06:05:21|0.1987
06:05:21|0.19846
06:05:22|0.1986
06:05:23|0.1986
06:05:23|0.19877
06:05:24|0.1986
06:05:24|0.19848
06:05:25|0.19848
06:05:25|0.19903
06:05:25|0.19938
06:05:26|0.19938
06:05:26|0.19969
06:05:27|0.19969
06:05:27|0.19969
06:05:27|0.1993
06:05:28|0.1993
06:05:29|0.19921
06:05:29|0.19932
06:05:30|0.19932
06:05:30|0.1997
06:05:31|0.1997
06:05:31|0.19968
06:05:31|0.19987
06:05:32|0.1994
06:05:33|0.19938
06:05:33|0.19925
06:05:33|0.19914
06:05:34|0.19914
06:05:34|0.19914
06:05:35|0.19935
06:05:35|0.1994
06:05:36|0.19966
06:05:36|0.19966
06:05:37|0.19979
06:05:37|0.19979
06:05:37|0.19979
06:05:38|0.19979
06:05:38|0.1999
06:05:38|0.19939
06:05:39|0.19939
06:05:39|0.19952
06:05:41|0.19987
06:05:41|0.19987
06:05:42|0.19987
06:05:42|0.19999
06:05:43|0.19999
06:05:44|0.19996
06:05:44|0.19996
06:05:44|0.19986
06:05:45|0.19986
06:05:45|0.19986
06:05:46|0.19986
06:05:46|0.19986
06:05:47|0.19988
06:05:47|0.2
06:05:48|0.2
06:05:48|0.19996
06:05:49|0.19996
06:05:50|0.19996
06:05:50|0.19996
06:05:51|0.19996
06:05:51|0.19996
06:05:52|0.19943
06:05:52|0.19943
06:05:53|0.19988
06:05:53|0.19988
06:05:53|0.19988
06:05:54|0.19988
06:05:54|0.19988
06:05:55|0.19988
06:05:55|0.19942
06:05:56|0.19942
06:05:56|0.19942
06:05:57|0.1998
06:05:58|0.19945
06:05:58|0.1988
06:05:59|0.19943
06:06:01|0.19935
06:06:02|0.19898
06:06:03|0.19934
06:06:03|0.19955
06:06:05|0.19956
06:06:06|0.2
06:06:06|0.2
06:06:07|0.2
06:06:08|0.2
06:06:09|0.2
06:06:09|0.19959
06:06:10|0.2
06:06:10|0.2
06:06:11|0.2
06:06:11|0.19965
06:06:12|0.2
06:06:12|0.19996
06:06:13|0.2
06:06:14|0.2
06:06:14|0.20022
06:06:15|0.20022
06:06:15|0.2
06:06:16|0.2
06:06:16|0.19971
06:06:17|0.20012
06:06:17|0.20012
06:06:18|0.20011
06:06:19|0.20072
06:06:20|0.2003
06:06:21|0.2003
06:06:21|0.20039
06:06:22|0.20074
06:06:22|0.20079
06:06:23|0.20049
06:06:24|0.20095
06:06:25|0.201
06:06:25|0.20083
06:06:26|0.20106
06:06:26|0.20107
06:06:27|0.20131
06:06:27|0.20131
06:06:28|0.20159
06:06:28|0.20164
06:06:29|0.20172
06:06:30|0.20098
06:06:30|0.20098
06:06:31|0.20143
06:06:32|0.20197
06:06:32|0.20165
06:06:33|0.20197
06:06:34|0.2016
06:06:34|0.20119
06:06:35|0.20119
06:06:36|0.20152
06:06:37|0.20148
06:06:37|0.20148
06:06:38|0.2012
06:06:38|0.20119
06:06:39|0.20119
06:06:40|0.20155
06:06:40|0.20147
06:06:42|0.20144
06:06:42|0.20138
06:06:42|0.2015
06:06:43|0.2015
06:06:44|0.2015
06:06:44|0.20119
06:06:45|0.20169
06:06:45|0.20119
06:06:46|0.20119
06:06:46|0.20119
06:06:47|0.2015
06:06:48|0.20149
06:06:49|0.20141
06:06:49|0.20148
06:06:50|0.20148
06:06:50|0.20188
06:06:50|0.20188
06:06:51|0.20188
06:06:51|0.20188
06:06:52|0.20163
06:06:52|0.20156
06:06:53|0.20156
06:06:53|0.20156
06:06:54|0.2018
06:06:54|0.2018
06:06:54|0.2018
06:06:55|0.2018
06:06:55|0.2018
06:06:56|0.20156
06:06:56|0.2018
06:06:57|0.20159
06:06:58|0.20151
06:06:59|0.20061
06:07:00|0.20046
06:07:01|0.20019
06:07:02|0.20035
06:07:03|0.20035
06:07:04|0.20008
06:07:05|0.1997
06:07:06|0.19937
06:07:07|0.19935
06:07:07|0.19894
06:07:08|0.1985
06:07:09|0.19825
06:07:10|0.19788
06:07:10|0.19805
06:07:11|0.19802
06:07:11|0.19807
06:07:13|0.19864
06:07:14|0.19918
06:07:15|0.19918
06:07:15|0.19918
06:07:16|0.19927
06:07:17|0.19927
06:07:18|0.19929
06:07:18|0.19922
06:07:20|0.19922
06:07:20|0.19959
06:07:21|0.19959
06:07:22|0.19905
06:07:22|0.19934
06:07:23|0.19939
06:07:24|0.19939
06:07:24|0.19955
06:07:25|0.19934
06:07:26|0.19934
06:07:26|0.19934
06:07:27|0.19934
06:07:28|0.19955
06:07:28|0.19934
06:07:29|0.19969
06:07:30|0.19969
06:07:31|0.19969
06:07:31|0.19969
06:07:32|0.19969
06:07:33|0.19969
06:07:33|0.19948
06:07:34|0.19948
06:07:35|0.19962
06:07:35|0.19962
06:07:36|0.19962
06:07:37|0.19999
06:07:37|0.2
06:07:38|0.19988
06:07:38|0.19988
06:07:39|0.19988
06:07:39|0.19988
06:07:40|0.19988
06:07:40|0.19908
06:07:41|0.19908
06:07:41|0.19955
06:07:42|0.19984
06:07:42|0.19984
06:07:43|0.19933
06:07:43|0.19985
06:07:44|0.19985
06:07:44|0.19985
06:07:45|0.19985
06:07:45|0.19952
06:07:46|0.19952
06:07:47|0.19952
06:07:47|0.19952
06:07:48|0.19985
06:07:49|0.19985
06:07:49|0.19985
06:07:50|0.19985
06:07:51|0.1998
06:07:51|0.19925
06:07:52|0.19982
06:07:52|0.19982
06:07:53|0.19942
06:07:53|0.19942
06:07:54|0.19942
06:07:55|0.19984
06:07:55|0.19951
06:07:56|0.19951
06:07:57|0.19967
06:07:57|0.19967
06:07:57|0.19967
06:07:58|0.19939
06:07:59|0.19939
06:08:00|0.19967
06:08:01|0.19967
06:08:02|0.19959
06:08:03|0.19921
06:08:04|0.19939
06:08:06|0.19947
06:08:06|0.1994
06:08:08|0.19921
06:08:09|0.19921
06:08:10|0.19921
06:08:10|0.19921
06:08:10|0.19921
06:08:11|0.19921
06:08:12|0.19921
06:08:12|0.19921
06:08:13|0.19902
06:08:14|0.19985
06:08:15|0.19985
06:08:15|0.19942
06:08:16|0.19997
06:08:17|0.19966
06:08:18|0.19966
06:08:18|0.19966
06:08:19|0.19966
06:08:20|0.19966
06:08:20|0.19966
06:08:21|0.19966
06:08:22|0.19966
06:08:22|0.19966
06:08:23|0.19966
06:08:23|0.19966
06:08:24|0.19975
06:08:25|0.19975
06:08:25|0.19978
06:08:26|0.1997
06:08:27|0.1997
06:08:27|0.1995
06:08:28|0.19959
06:08:28|0.19959
06:08:29|0.19958
06:08:29|0.19936
06:08:30|0.19936
06:08:31|0.19936
06:08:32|0.19936
06:08:33|0.19936
06:08:33|0.19958
06:08:33|0.19958
06:08:34|0.19958
06:08:35|0.19958
06:08:35|0.19958
06:08:36|0.19958
06:08:36|0.19958
06:08:37|0.19958
06:08:37|0.1994
06:08:38|0.19959
06:08:39|0.19936
06:08:39|0.19955
06:08:40|0.19958
06:08:40|0.19931
06:08:41|0.19931
06:08:41|0.19954
06:08:42|0.19954
06:08:43|0.19954
06:08:43|0.1995
06:08:43|0.1995
06:08:44|0.1995
06:08:45|0.1995
06:08:45|0.19958
06:08:46|0.19958
06:08:46|0.19958
06:08:47|0.19958
06:08:47|0.19959
06:08:48|0.19959
06:08:49|0.19959
06:08:49|0.1995
06:08:50|0.1995
06:08:50|0.19931
06:08:50|0.19931
06:08:51|0.19953
06:08:52|0.19933
06:08:52|0.19933
06:08:53|0.199
06:08:53|0.199
06:08:54|0.19886
06:08:55|0.19855
06:08:56|0.19895
06:08:56|0.19895
06:08:57|0.19886
06:08:57|0.19959
06:08:58|0.19902
06:08:58|0.19902
06:08:59|0.19917
06:09:00|0.19917
06:09:01|0.19917
06:09:02|0.19921
06:09:03|0.1991
06:09:04|0.19893
06:09:05|0.19893
06:09:06|0.1992
06:09:07|0.1992
06:09:07|0.19887
06:09:08|0.19887
06:09:09|0.19887
06:09:09|0.19887
06:09:10|0.19886
06:09:11|0.19886
06:09:12|0.19885
06:09:12|0.19885
06:09:13|0.19885
06:09:14|0.19885
06:09:14|0.19852
06:09:15|0.19852
06:09:16|0.19886
06:09:16|0.19886
06:09:17|0.19886
06:09:18|0.1985
06:09:18|0.19879
06:09:19|0.19879
06:09:20|0.19879
06:09:20|0.19851
06:09:21|0.19851
06:09:22|0.19859
06:09:22|0.19859
06:09:23|0.19807
06:09:23|0.19721
06:09:24|0.19721
06:09:24|0.197
06:09:25|0.19729
06:09:26|0.19833
06:09:26|0.19735
06:09:27|0.19735
06:09:27|0.19735
06:09:28|0.19795
06:09:28|0.19795
06:09:29|0.19759
06:09:29|0.19873
06:09:30|0.19769
06:09:31|0.19729
06:09:32|0.19801
06:09:32|0.19701
06:09:33|0.19702
06:09:34|0.1973
06:09:34|0.19729
06:09:35|0.19729
06:09:35|0.19733
06:09:36|0.19722
06:09:37|0.19702
06:09:37|0.19692
06:09:38|0.19723
06:09:39|0.19724
06:09:39|0.197
06:09:40|0.197
06:09:40|0.19703
06:09:41|0.19703
06:09:42|0.19735
06:09:42|0.19705
06:09:43|0.19704
06:09:44|0.197
06:09:45|0.197
06:09:45|0.197
06:09:46|0.1968
06:09:46|0.19685
06:09:47|0.19685
06:09:47|0.19685
06:09:48|0.19685
06:09:48|0.19688
06:09:50|0.19684
06:09:50|0.19735
06:09:51|0.1973
06:09:51|0.19702
06:09:52|0.19702
06:09:53|0.197
06:09:53|0.197
06:09:54|0.197
06:09:54|0.197
06:09:54|0.197
06:09:55|0.197
06:09:55|0.19674
06:09:56|0.19674
06:09:57|0.19653
06:09:57|0.19646
06:09:57|0.19665
06:09:58|0.19665
06:09:59|0.19651
06:09:59|0.19651
06:10:00|0.19651
06:10:01|0.19658
06:10:02|0.19669
06:10:03|0.1968
06:10:04|0.19678
06:10:05|0.19662
06:10:06|0.19662
06:10:06|0.19673
06:10:06|0.19673
06:10:08|0.19673
06:10:08|0.19673
06:10:09|0.1965
06:10:10|0.19678
06:10:10|0.1963
06:10:11|0.19678
06:10:11|0.19628
06:10:12|0.19628
06:10:12|0.19615
06:10:13|0.19644
06:10:13|0.1964
06:10:14|0.1964
06:10:15|0.19612
06:10:16|0.19606
06:10:16|0.19601
06:10:17|0.19595
06:10:18|0.196
06:10:18|0.196
06:10:18|0.196
06:10:19|0.196
06:10:20|0.196
06:10:20|0.19601
06:10:20|0.19575
06:10:21|0.19608
06:10:21|0.19604
06:10:22|0.19616
06:10:22|0.19586
06:10:23|0.19586
06:10:24|0.19571
06:10:25|0.19555
06:10:25|0.19523
06:10:26|0.19523
06:10:27|0.19523
06:10:27|0.19463
06:10:28|0.19463
06:10:28|0.195
06:10:28|0.195
06:10:29|0.19492
06:10:29|0.195
06:10:30|0.19443
06:10:30|0.19432
06:10:32|0.195
06:10:33|0.19482
06:10:33|0.19468
06:10:34|0.19468
06:10:35|0.1944
06:10:35|0.1944
06:10:36|0.1944
06:10:36|0.19453
06:10:36|0.1944
06:10:37|0.19434
06:10:37|0.1949
06:10:38|0.19474
06:10:38|0.19446
06:10:38|0.19445
06:10:39|0.19447
06:10:39|0.19423
06:10:40|0.19445
06:10:40|0.19434
06:10:41|0.1947
06:10:42|0.1947
06:10:42|0.19442
06:10:42|0.19447
06:10:43|0.19464
06:10:44|0.19464
06:10:44|0.19422
06:10:44|0.19436
06:10:45|0.19388
06:10:45|0.19388
06:10:46|0.19372
06:10:47|0.19402
06:10:47|0.1941
06:10:48|0.19375
06:10:49|0.19368
06:10:49|0.19373
06:10:50|0.19373
06:10:50|0.19439
06:10:50|0.19415
06:10:51|0.19417
06:10:52|0.19404
06:10:53|0.19363
06:10:53|0.19363
06:10:53|0.19373
06:10:54|0.19367
06:10:55|0.19375
06:10:55|0.19375
06:10:56|0.19368
06:10:56|0.19368
06:10:57|0.19368
06:10:58|0.19356
06:10:58|0.1936
06:10:59|0.19351
06:10:59|0.19345
06:10:59|0.19368
06:11:00|0.19366
06:11:00|0.19336
06:11:01|0.19362
06:11:02|0.19337
06:11:03|0.19337
06:11:04|0.19337
06:11:06|0.19365
06:11:06|0.19365
06:11:07|0.19363
06:11:07|0.19388
06:11:08|0.19388
06:11:09|0.19359
06:11:09|0.19387
06:11:10|0.194
06:11:11|0.194
06:11:11|0.19405
06:11:12|0.19405
06:11:13|0.19406
06:11:14|0.19406
06:11:15|0.19406
06:11:15|0.1941
06:11:16|0.1941
06:11:17|0.19422
06:11:17|0.19499
06:11:19|0.19558
06:11:19|0.19558
06:11:20|0.19642
06:11:21|0.19579
06:11:22|0.19552
06:11:22|0.19547
06:11:23|0.19547
06:11:24|0.19532
06:11:24|0.19528
06:11:25|0.1951
06:11:25|0.19504
06:11:26|0.1955
06:11:27|0.19511
06:11:27|0.19545
06:11:28|0.19545
06:11:28|0.19463
06:11:29|0.19469
06:11:29|0.19469
06:11:31|0.19469
06:11:31|0.19469
06:11:32|0.19469
06:11:33|0.19462
06:11:33|0.19507
06:11:34|0.19507
06:11:35|0.19507
06:11:36|0.19489
06:11:37|0.19482
06:11:37|0.19482
06:11:38|0.1954
06:11:38|0.19622
06:11:39|0.196
06:11:39|0.196
06:11:40|0.19583
06:11:41|0.19583
06:11:42|0.1957
06:11:42|0.19556
06:11:42|0.19556
06:11:43|0.19601
06:11:43|0.1955
06:11:44|0.1955
06:11:44|0.1955
06:11:45|0.19503
06:11:45|0.19503
06:11:46|0.19494
06:11:46|0.19521
06:11:47|0.19521
06:11:47|0.19521
06:11:48|0.19521
06:11:48|0.19522
06:11:49|0.19522
06:11:50|0.195
06:11:50|0.19534
06:11:51|0.19534
06:11:51|0.19512
06:11:52|0.1947
06:11:52|0.19462
06:11:53|0.19462
06:11:54|0.19462
06:11:54|0.19462
06:11:55|0.19481
06:11:56|0.19481
06:11:56|0.19481
06:11:57|0.19445
06:11:57|0.19436
06:11:58|0.19441
06:11:59|0.19475
06:11:59|0.19501
06:12:01|0.19511
06:12:01|0.19511
06:12:03|0.19589
06:12:04|0.19589
06:12:04|0.19589
06:12:06|0.19589
06:12:06|0.19589
06:12:07|0.19589
06:12:07|0.19589
06:12:09|0.19589
06:12:09|0.19599
06:12:10|0.19598
06:12:11|0.19598
06:12:11|0.196
06:12:12|0.1968
06:12:13|0.19676
06:12:13|0.19676
06:12:14|0.19634
06:12:15|0.19606
06:12:16|0.19606
06:12:17|0.19606
06:12:17|0.19602
06:12:18|0.19613
06:12:18|0.19613
06:12:19|0.19613
06:12:19|0.19641
06:12:20|0.19641
06:12:21|0.19641
06:12:22|0.19609
06:12:22|0.19609
06:12:23|0.19602
06:12:24|0.19554
06:12:25|0.19586
06:12:25|0.19613
06:12:26|0.19535
06:12:27|0.19629
06:12:28|0.19564
06:12:29|0.19563
06:12:30|0.19563
06:12:30|0.19563
06:12:31|0.1955
06:12:32|0.1955
06:12:32|0.1955
06:12:33|0.19529
06:12:34|0.19532
06:12:35|0.1955
06:12:35|0.19533
06:12:36|0.19533
06:12:37|0.19533
06:12:37|0.19533
06:12:38|0.19534
06:12:38|0.19534
06:12:39|0.19534
06:12:39|0.19543
06:12:40|0.19543
06:12:41|0.19543
06:12:42|0.19567
06:12:43|0.19567
06:12:43|0.19501
06:12:44|0.1949
06:12:44|0.19497
06:12:45|0.19495
06:12:46|0.19459
06:12:46|0.19477
06:12:46|0.19477
06:12:47|0.19436
06:12:48|0.19439
06:12:49|0.1941
06:12:49|0.19409
06:12:50|0.19388
06:12:50|0.19403
06:12:51|0.19403
06:12:51|0.19383
06:12:52|0.19383
06:12:53|0.19398
06:12:54|0.19369
06:12:55|0.19395
06:12:56|0.19404
06:12:56|0.19378
06:12:57|0.19378
06:12:57|0.19403
06:12:58|0.19403
06:12:58|0.1943
06:12:59|0.1944
06:12:59|0.19416
06:13:00|0.19388
06:13:01|0.19388
06:13:01|0.194
06:13:02|0.194
06:13:02|0.19375
06:13:02|0.19375
06:13:03|0.19375
06:13:03|0.19375
06:13:04|0.19373
06:13:04|0.19375
06:13:06|0.1932
06:13:07|0.193
06:13:08|0.19296
06:13:08|0.19296
06:13:09|0.19296
06:13:09|0.19296
06:13:10|0.19273
06:13:11|0.1923
06:13:12|0.1923
06:13:12|0.1923
06:13:13|0.19178
06:13:14|0.19253
06:13:14|0.1923
06:13:15|0.19164
06:13:16|0.19165
06:13:17|0.192
06:13:17|0.192
06:13:18|0.192
06:13:19|0.192
06:13:19|0.19179
06:13:20|0.192
06:13:21|0.19207
06:13:22|0.19197
06:13:23|0.19216
06:13:24|0.19199
06:13:25|0.19211
06:13:26|0.19211
06:13:27|0.19224
06:13:27|0.1923
06:13:28|0.19208
06:13:28|0.19245
06:13:29|0.19222
06:13:30|0.19222
06:13:31|0.19265
06:13:31|0.19219
06:13:32|0.19245
06:13:32|0.19265
06:13:33|0.19255
06:13:34|0.19296
06:13:34|0.19292
06:13:35|0.19292
06:13:35|0.19242
06:13:36|0.19203
06:13:37|0.19267
06:13:37|0.19225
06:13:38|0.19257
06:13:39|0.19244
06:13:39|0.1924
06:13:39|0.19211
06:13:40|0.1923
06:13:41|0.19203
06:13:41|0.1919
06:13:42|0.19212
06:13:42|0.19212
06:13:43|0.19173
06:13:43|0.19163
06:13:44|0.19172
06:13:44|0.1919
06:13:45|0.192
06:13:46|0.192
06:13:47|0.19177
06:13:47|0.19174
06:13:47|0.19151
06:13:48|0.19178
06:13:49|0.19163
06:13:49|0.19163
06:13:50|0.19163
06:13:51|0.19161
06:13:51|0.19161
06:13:52|0.19161
06:13:53|0.19184
06:13:53|0.19093
06:13:54|0.19091
06:13:54|0.19058
06:13:55|0.19062
06:13:56|0.19051
06:13:56|0.1909
06:13:57|0.19138
06:13:57|0.19085
06:13:58|0.19085
06:13:59|0.19085
06:13:59|0.19065
06:14:00|0.19065
06:14:01|0.1908
06:14:02|0.19084
06:14:02|0.19086
06:14:03|0.1908
06:14:03|0.1908
06:14:04|0.19115
06:14:06|0.19052
06:14:07|0.1905
06:14:08|0.19019
06:14:09|0.18999
06:14:09|0.18998
06:14:10|0.18999
06:14:11|0.18986
06:14:12|0.18998
06:14:13|0.18979
06:14:14|0.18988
06:14:14|0.18988
06:14:15|0.18998
06:14:16|0.18999
06:14:16|0.19026
06:14:17|0.18996
06:14:18|0.19063
06:14:18|0.19182
06:14:19|0.1915
06:14:20|0.1915
06:14:21|0.19062
06:14:21|0.19144
06:14:22|0.19129
06:14:23|0.19063
06:14:24|0.19061
06:14:25|0.191
06:14:25|0.19044
06:14:26|0.19082
06:14:27|0.19098
06:14:28|0.19038
06:14:29|0.19039
06:14:30|0.19064
06:14:31|0.19048
06:14:32|0.18999
06:14:32|0.19046
06:14:33|0.1904
06:14:34|0.19033
06:14:34|0.19004
06:14:35|0.19027
06:14:35|0.18991
06:14:36|0.19018
06:14:37|0.18978
06:14:38|0.18988
06:14:39|0.1897
06:14:40|0.18974
06:14:40|0.18974
06:14:41|0.18989
06:14:42|0.18966
06:14:42|0.18969
06:14:43|0.18952
06:14:44|0.1897
06:14:45|0.1897
06:14:46|0.18999
06:14:46|0.18974
06:14:46|0.1898
06:14:47|0.18998
06:14:48|0.19013
06:14:48|0.19001
06:14:49|0.18985
06:14:50|0.18949
06:14:50|0.18954
06:14:50|0.18954
06:14:51|0.18969
06:14:52|0.18969
06:14:52|0.18941
06:14:53|0.18955
06:14:53|0.18941
06:14:54|0.18933
06:14:54|0.18933
06:14:54|0.1893
06:14:55|0.1893
06:14:55|0.1893
06:14:56|0.1893
06:14:57|0.18932
06:14:57|0.18925
06:14:58|0.1893
06:14:59|0.1893
06:14:59|0.1893
06:15:00|0.18915
06:15:00|0.1895
06:15:02|0.18974
06:15:02|0.19006
06:15:03|0.191
06:15:03|0.1908
06:15:04|0.19059
06:15:05|0.19062
06:15:06|0.1911
06:15:06|0.191
06:15:08|0.19098
06:15:08|0.19106
06:15:09|0.19076
06:15:09|0.1911
06:15:11|0.1909
06:15:12|0.19081
06:15:13|0.19077
06:15:13|0.19057
06:15:14|0.19062
06:15:14|0.19062
06:15:15|0.19062
06:15:16|0.19049
06:15:17|0.19074
06:15:17|0.19103
06:15:18|0.1911
06:15:19|0.1911
06:15:19|0.191
06:15:20|0.19111
06:15:21|0.19114
06:15:22|0.19136
06:15:23|0.19136
06:15:23|0.1915
06:15:24|0.1915
06:15:24|0.19155
06:15:25|0.19192
06:15:25|0.19161
06:15:26|0.19144
06:15:26|0.19146
06:15:27|0.1913
06:15:27|0.19132
06:15:28|0.19137
06:15:29|0.19137
06:15:30|0.19124
06:15:30|0.19191
06:15:30|0.19165
06:15:31|0.19168
06:15:31|0.19168
06:15:32|0.19159
06:15:32|0.19155
06:15:33|0.19175
06:15:34|0.19155
06:15:35|0.19168
06:15:35|0.19161
06:15:36|0.19185
06:15:36|0.19186
06:15:37|0.19186
06:15:37|0.1918
06:15:38|0.1918
06:15:39|0.19182
06:15:39|0.19246
06:15:40|0.19254
06:15:41|0.19256
06:15:41|0.19259
06:15:42|0.19241
06:15:42|0.19241
06:15:43|0.19205
06:15:44|0.19229
06:15:44|0.19225
06:15:45|0.19225
06:15:45|0.19229
06:15:46|0.19229
06:15:47|0.19228
06:15:48|0.192
06:15:48|0.192
06:15:49|0.19199
06:15:50|0.19198
06:15:50|0.19198
06:15:50|0.19198
06:15:51|0.19198
06:15:52|0.19208
06:15:52|0.19208
06:15:53|0.19162
06:15:53|0.19157
06:15:54|0.19166
06:15:55|0.19142
06:15:55|0.19159
06:15:56|0.19158
06:15:56|0.19146
06:15:57|0.19146
06:15:57|0.19146
06:15:57|0.19145
06:15:58|0.19166
06:15:59|0.19172
06:15:59|0.19235
06:16:01|0.19281
06:16:01|0.19255
06:16:01|0.19287
06:16:02|0.19261
06:16:02|0.1923
06:16:03|0.1923
06:16:03|0.1923
06:16:03|0.19241
06:16:04|0.19244
06:16:05|0.19207
06:16:05|0.19207
06:16:06|0.19216
06:16:07|0.19172
06:16:08|0.19172
06:16:09|0.19172
06:16:11|0.19193
06:16:12|0.19193
06:16:13|0.19193
06:16:14|0.19172
06:16:14|0.19172
06:16:15|0.19186
06:16:16|0.19202
06:16:17|0.19202
06:16:17|0.19202
06:16:18|0.192
06:16:19|0.1923
06:16:19|0.1923
06:16:20|0.19202
06:16:21|0.19202
06:16:21|0.19202
06:16:22|0.1924
06:16:22|0.19246
06:16:23|0.19246
06:16:23|0.19231
06:16:24|0.19231
06:16:25|0.1923
06:16:26|0.1923
06:16:27|0.19222
06:16:28|0.19212
06:16:29|0.19212
06:16:30|0.19212
06:16:30|0.19215
06:16:31|0.192
06:16:32|0.19228
06:16:32|0.19228
06:16:33|0.19228
06:16:34|0.19233
06:16:35|0.19233
06:16:36|0.19233
06:16:36|0.19215
06:16:37|0.19248
06:16:37|0.19218
06:16:38|0.19224
06:16:39|0.19224
06:16:39|0.19225
06:16:40|0.19225
06:16:41|0.19231
06:16:41|0.19228
06:16:42|0.19228
06:16:42|0.19228
06:16:43|0.19228
06:16:43|0.19228
06:16:44|0.19228
06:16:45|0.19223
06:16:45|0.19223
06:16:46|0.1925
06:16:47|0.19222
06:16:48|0.1921
06:16:48|0.19233
06:16:49|0.1923
06:16:50|0.1923
06:16:50|0.1921
06:16:50|0.19226
06:16:51|0.19226
06:16:52|0.19226
06:16:52|0.19204
06:16:53|0.19224
06:16:53|0.19224
06:16:54|0.1919
06:16:55|0.19207
06:16:55|0.19189
06:16:55|0.19189
06:16:56|0.19189
06:16:56|0.19189
06:16:56|0.19201
06:16:57|0.19201
06:16:57|0.19201
06:16:58|0.19201
06:16:58|0.19201
06:16:59|0.19199
06:17:00|0.19195
06:17:00|0.19195
06:17:00|0.19195
06:17:01|0.19195
06:17:01|0.19195
06:17:02|0.19195
06:17:02|0.19195
06:17:04|0.192
06:17:04|0.192
06:17:05|0.19159
06:17:05|0.19152
06:17:06|0.1915
06:17:06|0.19145
06:17:07|0.19149
06:17:08|0.19149
06:17:08|0.19155
06:17:09|0.19166
06:17:09|0.19178
06:17:10|0.19178
06:17:11|0.1918
06:17:12|0.19199
06:17:13|0.19199
06:17:14|0.19172
06:17:14|0.19172
06:17:14|0.19172
06:17:15|0.19184
06:17:16|0.19139
06:17:16|0.19142
06:17:17|0.19133
06:17:17|0.19112
06:17:18|0.19114
06:17:19|0.19114
06:17:19|0.19141
06:17:20|0.19117
06:17:21|0.19119
06:17:21|0.19155
06:17:22|0.19143
06:17:22|0.19143
06:17:23|0.19175
06:17:23|0.19156
06:17:24|0.19156
06:17:24|0.19156
06:17:26|0.19158
06:17:27|0.19158
06:17:27|0.19158
06:17:28|0.19144
06:17:29|0.19147
06:17:30|0.19156
06:17:31|0.19132
06:17:32|0.19119
06:17:32|0.19119
06:17:33|0.19119
06:17:33|0.19147
06:17:34|0.19147
06:17:34|0.19118
06:17:35|0.19118
06:17:36|0.19118
06:17:36|0.19148
06:17:37|0.19128
06:17:38|0.19128
06:17:38|0.19128
06:17:39|0.19128
06:17:40|0.19134
06:17:40|0.19144
06:17:41|0.19158
06:17:42|0.19144
06:17:42|0.19154
06:17:43|0.19154
06:17:44|0.1914
06:17:45|0.19134
06:17:45|0.19154
06:17:46|0.19132
06:17:47|0.19128
06:17:47|0.19128
06:17:48|0.19128
06:17:48|0.19128
06:17:49|0.19135
06:17:50|0.19135
06:17:51|0.19135
06:17:51|0.1914
06:17:52|0.19134
06:17:53|0.19134
06:17:53|0.19134
06:17:54|0.19134
06:17:54|0.19194
06:17:55|0.19194
06:17:56|0.19144
06:17:56|0.19144
06:17:57|0.19144
06:17:58|0.19153
06:17:58|0.19153
06:17:59|0.19153
06:17:59|0.1915
06:18:00|0.1915
06:18:00|0.1915
06:18:01|0.1915
06:18:01|0.1915
06:18:02|0.1914
06:18:03|0.19128
06:18:03|0.19125
06:18:04|0.19125
06:18:05|0.19163
06:18:05|0.19197
06:18:06|0.1918
06:18:06|0.1918
06:18:07|0.1919
06:18:07|0.19201
06:18:08|0.19284
06:18:09|0.19337
06:18:10|0.19323
06:18:11|0.19353
06:18:11|0.19367
06:18:13|0.19367
06:18:13|0.19332
06:18:14|0.19332
06:18:15|0.19332
06:18:15|0.19297
06:18:16|0.19248
06:18:17|0.19254
06:18:18|0.19244
06:18:18|0.19201
06:18:19|0.19214
06:18:20|0.19146
06:18:20|0.19159
06:18:21|0.19159
06:18:22|0.19121
06:18:22|0.19121
06:18:24|0.19141
06:18:25|0.19121
06:18:26|0.19149
06:18:27|0.19131
06:18:28|0.19131
06:18:29|0.19131
06:18:30|0.19131
06:18:30|0.19163
06:18:31|0.19163
06:18:31|0.1915
06:18:32|0.1915
06:18:33|0.19315
06:18:33|0.1918
06:18:34|0.1918
06:18:35|0.1926
06:18:36|0.19266
06:18:37|0.19264
06:18:37|0.19264
06:18:38|0.19264
06:18:39|0.19264
06:18:40|0.19264
06:18:40|0.19266
06:18:41|0.19223
06:18:42|0.19232
06:18:42|0.19193
06:18:43|0.1918
06:18:44|0.19182
06:18:45|0.19235
06:18:46|0.19235
06:18:47|0.19205
06:18:47|0.19205
06:18:48|0.19205
06:18:48|0.19205
06:18:49|0.19205
06:18:50|0.19205
06:18:50|0.19205
06:18:51|0.19237
06:18:52|0.19237
06:18:52|0.19237
06:18:53|0.19223
06:18:53|0.19223
06:18:54|0.19223
06:18:54|0.19207
06:18:55|0.19207
06:18:55|0.19207
06:18:56|0.19207
06:18:57|0.19218
06:18:57|0.19218
06:18:58|0.19218
06:18:58|0.19218
06:18:59|0.19195
06:19:00|0.19195
06:19:01|0.19195
06:19:01|0.1919
06:19:01|0.19189
06:19:02|0.19189
06:19:02|0.19189
06:19:03|0.19199
06:19:04|0.1918
06:19:04|0.1918
06:19:05|0.19195
06:19:06|0.19195
06:19:07|0.19195
06:19:07|0.19178
06:19:07|0.19178
06:19:08|0.19166
06:19:10|0.19166
06:19:10|0.19166
06:19:11|0.19162
06:19:12|0.19162
06:19:13|0.19162
06:19:14|0.19162
06:19:15|0.19166
06:19:16|0.19166
06:19:16|0.19158
06:19:17|0.19159
06:19:17|0.19159
06:19:18|0.19159
06:19:19|0.19159
06:19:19|0.19162
06:19:20|0.19162
06:19:21|0.19162
06:19:21|0.19125
06:19:22|0.19125
06:19:22|0.19125
06:19:23|0.19149
06:19:24|0.1916
06:19:25|0.1916
06:19:27|0.1916
06:19:27|0.1916
06:19:28|0.19148
06:19:29|0.1916
06:19:29|0.1916
06:19:30|0.1916
06:19:31|0.19161
06:19:32|0.19148
06:19:33|0.19148
06:19:34|0.19148
06:19:34|0.19148
06:19:35|0.19148
06:19:36|0.19156
06:19:36|0.19157
06:19:37|0.19138
06:19:37|0.19138
06:19:38|0.19138
06:19:39|0.19138
06:19:39|0.19138
06:19:41|0.19138
06:19:41|0.1911
06:19:42|0.19131
06:19:43|0.19131
06:19:43|0.19131
06:19:44|0.19131
06:19:44|0.19135
06:19:45|0.19132
06:19:45|0.19132
06:19:47|0.19139
06:19:47|0.19139
06:19:48|0.1914
06:19:49|0.19141
06:19:49|0.19127
06:19:50|0.19127
06:19:51|0.19101
06:19:52|0.19101
06:19:54|0.19126
06:19:55|0.19126
06:19:55|0.19106
06:19:57|0.1911
06:19:58|0.1911
06:19:58|0.1911
06:19:59|0.19101
06:20:00|0.19101
06:20:01|0.19117
06:20:02|0.19101
06:20:03|0.19101
06:20:04|0.19101
06:20:05|0.1912
06:20:05|0.1912
06:20:07|0.1912
06:20:08|0.1912
06:20:08|0.1912
06:20:09|0.1912
06:20:10|0.19101
06:20:10|0.19101
06:20:11|0.19101
06:20:12|0.19101
06:20:13|0.19101
06:20:13|0.1912
06:20:14|0.1912
06:20:15|0.19101
06:20:16|0.19117
06:20:16|0.19117
06:20:17|0.19101
06:20:17|0.19101
06:20:18|0.19101
06:20:18|0.19101
06:20:19|0.19123
06:20:19|0.19123
06:20:20|0.19079
06:20:21|0.19079
06:20:21|0.19093
06:20:22|0.19093
06:20:22|0.19095
06:20:23|0.19095
06:20:24|0.19095
06:20:24|0.19095
06:20:25|0.19095
06:20:26|0.19087
06:20:26|0.19087
06:20:27|0.19087
06:20:27|0.19094
06:20:28|0.19094
06:20:28|0.19095
06:20:29|0.19087
06:20:30|0.19087
06:20:31|0.19087
06:20:32|0.19087
06:20:32|0.19094
06:20:33|0.19086
06:20:34|0.19086
06:20:34|0.19082
06:20:35|0.19082
06:20:36|0.1908
06:20:37|0.1908
06:20:38|0.19059
06:20:38|0.19059
06:20:40|0.19074
06:20:41|0.19075
06:20:41|0.19075
06:20:42|0.19075
06:20:43|0.19075
06:20:43|0.1905
06:20:44|0.1902
06:20:45|0.1904
06:20:46|0.1904
06:20:47|0.1904
06:20:47|0.19016
06:20:49|0.19016
06:20:50|0.19033
06:20:51|0.18993
06:20:52|0.1902
06:20:52|0.1902
06:20:53|0.1902
06:20:54|0.19001
06:20:56|0.19001
06:20:57|0.19
06:20:58|0.18956
06:20:59|0.18949
06:21:00|0.18962
06:21:01|0.1894
06:21:02|0.18951
06:21:02|0.18943
06:21:03|0.18933
06:21:04|0.18956
06:21:05|0.18936
06:21:05|0.18982
06:21:06|0.18982
06:21:07|0.18951
06:21:08|0.18931
06:21:09|0.18948
06:21:10|0.18956
06:21:10|0.18989
06:21:11|0.18966
06:21:12|0.18966
06:21:12|0.18989
06:21:13|0.19001
06:21:14|0.18967
06:21:15|0.18968
06:21:16|0.18997
06:21:16|0.18997
06:21:17|0.18983
06:21:18|0.18989
06:21:18|0.18989
06:21:19|0.18989
06:21:20|0.18989
06:21:20|0.19009
06:21:21|0.19009
06:21:22|0.18882
06:21:23|0.1889
06:21:24|0.1888
06:21:25|0.1887
06:21:26|0.18891
06:21:26|0.188
06:21:27|0.18879
06:21:27|0.18874
06:21:28|0.18896
06:21:29|0.18921
06:21:29|0.18985
06:21:31|0.18949
06:21:31|0.18946
06:21:32|0.18924
06:21:33|0.1892
06:21:34|0.18882
06:21:35|0.18875
06:21:36|0.189
06:21:37|0.18881
06:21:37|0.18849
06:21:38|0.18849
06:21:39|0.18849
06:21:40|0.18872
06:21:40|0.18846
06:21:41|0.18846
06:21:41|0.18846
06:21:42|0.18829
06:21:43|0.18829
06:21:44|0.18838
06:21:45|0.18838
06:21:45|0.18828
06:21:46|0.18821
06:21:46|0.18835
06:21:47|0.18824
06:21:48|0.18819
06:21:48|0.18819
06:21:49|0.1883
06:21:50|0.1883
06:21:50|0.188
06:21:51|0.18829
06:21:52|0.18838
06:21:52|0.18838
06:21:53|0.18806
06:21:53|0.1887
06:21:53|0.18859
06:21:54|0.18891
06:21:55|0.18839
06:21:56|0.18891
06:21:56|0.18862
06:21:57|0.18911
06:21:58|0.18911
06:21:59|0.18911
06:21:59|0.1893
06:22:00|0.1893
06:22:01|0.1893
06:22:01|0.18914
06:22:02|0.18914
06:22:02|0.18914
06:22:04|0.18914
06:22:04|0.18924
06:22:05|0.18924
06:22:05|0.18912
06:22:05|0.18912
06:22:06|0.1893
06:22:07|0.1893
06:22:07|0.18929
06:22:08|0.18929
06:22:09|0.18923
06:22:10|0.1891
06:22:10|0.18897
06:22:11|0.1892
06:22:11|0.18914
06:22:12|0.18914
06:22:12|0.18914
06:22:13|0.18923
06:22:13|0.1893
06:22:14|0.1892
06:22:15|0.1892
06:22:16|0.1892
06:22:16|0.18936
06:22:16|0.18923
06:22:17|0.18923
06:22:18|0.18923
06:22:18|0.18914
06:22:19|0.18936
06:22:19|0.18936
06:22:20|0.18934
06:22:21|0.1882
06:22:22|0.18823
06:22:23|0.18852
06:22:24|0.18828
06:22:24|0.18828
06:22:25|0.18824
06:22:26|0.18827
06:22:27|0.18819
06:22:28|0.18819
06:22:29|0.18849
06:22:30|0.18823
06:22:31|0.18851
06:22:32|0.18817
06:22:32|0.18849
06:22:33|0.1882
06:22:34|0.18846
06:22:35|0.18842
06:22:35|0.18842
06:22:36|0.18816
06:22:37|0.1883
06:22:38|0.18838
06:22:38|0.18844
06:22:39|0.18844
06:22:40|0.18801
06:22:41|0.18822
06:22:41|0.18805
06:22:42|0.18801
06:22:42|0.1881
06:22:43|0.18802
06:22:43|0.18802
06:22:44|0.18802
06:22:45|0.18801
06:22:46|0.18801
06:22:46|0.18801
06:22:48|0.18801
06:22:49|0.18801
06:22:49|0.18801
06:22:50|0.18786
06:22:50|0.1876
06:22:51|0.18757
06:22:52|0.18743
06:22:52|0.18744
06:22:53|0.18759
06:22:55|0.1877
06:22:55|0.18789
06:22:55|0.18796
06:22:56|0.18741
06:22:57|0.18741
06:22:57|0.18774
06:22:58|0.18774
06:22:58|0.18782
06:22:59|0.18773
06:23:00|0.18815
06:23:00|0.18801
06:23:01|0.18801
06:23:02|0.18799
06:23:03|0.18801
06:23:03|0.18801
06:23:04|0.18801
06:23:04|0.18802
06:23:05|0.18803
06:23:06|0.18803
06:23:07|0.18803
06:23:07|0.18823
06:23:08|0.18807
06:23:09|0.18787
06:23:10|0.18863
06:23:10|0.18897
06:23:10|0.18861
06:23:11|0.18781
06:23:12|0.18817
06:23:12|0.18863
06:23:12|0.18809
06:23:13|0.18809
06:23:14|0.1881
06:23:14|0.18784
06:23:15|0.18777
06:23:15|0.18781
06:23:16|0.18777
06:23:17|0.18777
06:23:18|0.18776
06:23:18|0.18796
06:23:18|0.18747
06:23:19|0.18747
06:23:20|0.18744
06:23:20|0.18714
06:23:22|0.18747
06:23:23|0.18745
06:23:24|0.18747
06:23:26|0.1874
06:23:26|0.18769
06:23:28|0.18733
06:23:28|0.18793
06:23:29|0.18746
06:23:30|0.18767
06:23:30|0.18733
06:23:32|0.18733
06:23:32|0.18733
06:23:33|0.18733
06:23:34|0.18745
06:23:34|0.18737
06:23:35|0.18734
06:23:36|0.18734
06:23:37|0.1874
06:23:37|0.1874
06:23:38|0.1874
06:23:39|0.18738
06:23:40|0.18742
06:23:40|0.18732
06:23:41|0.18728
06:23:42|0.18728
06:23:43|0.187
06:23:43|0.18701
06:23:44|0.18729
06:23:44|0.1872
06:23:45|0.1872
06:23:46|0.187
06:23:46|0.187
06:23:47|0.187
06:23:48|0.18717
06:23:48|0.1872
06:23:49|0.18749
06:23:50|0.18678
06:23:51|0.18666
06:23:51|0.18706
06:23:52|0.18659
06:23:53|0.18665
06:23:54|0.18664
06:23:54|0.18688
06:23:55|0.18656
06:23:57|0.18664
06:23:57|0.18664
06:23:58|0.18678
06:23:58|0.1866
06:23:59|0.18656
06:24:00|0.18675
06:24:01|0.18679
06:24:02|0.18689
06:24:03|0.18673
06:24:03|0.18678
06:24:04|0.18678
06:24:04|0.18644
06:24:05|0.18644
06:24:06|0.18659
06:24:06|0.18663
06:24:07|0.18656
06:24:08|0.1866
06:24:08|0.18654
06:24:09|0.18658
06:24:10|0.18658
06:24:10|0.18656
06:24:11|0.18636
06:24:11|0.18627
06:24:12|0.18657
06:24:12|0.18631
06:24:13|0.18631
06:24:13|0.18648
06:24:14|0.18648
06:24:14|0.18627
06:24:15|0.18604
06:24:16|0.18604
06:24:16|0.18654
06:24:16|0.18615
06:24:17|0.18654
06:24:18|0.18613
06:24:18|0.18614
06:24:19|0.1861
06:24:19|0.1861
06:24:20|0.18621
06:24:21|0.18618
06:24:21|0.18634
06:24:22|0.18618
06:24:23|0.18609
06:24:24|0.1864
06:24:25|0.18616
06:24:26|0.18622
06:24:27|0.18622
06:24:28|0.18646
06:24:28|0.18645
06:24:29|0.18618
06:24:29|0.18642
06:24:30|0.18645
06:24:31|0.18618
06:24:32|0.18645
06:24:33|0.18618
06:24:33|0.18637
06:24:34|0.18637
06:24:35|0.18644
06:24:35|0.18644
06:24:36|0.18644
06:24:36|0.18644
06:24:37|0.1863
06:24:37|0.18644
06:24:38|0.18644
06:24:38|0.18642
06:24:39|0.18645
06:24:40|0.18624
06:24:40|0.18613
06:24:42|0.1864
06:24:43|0.18616
06:24:43|0.18611
06:24:44|0.18611
06:24:45|0.18618
06:24:45|0.18615
06:24:46|0.18615
06:24:46|0.18611
06:24:47|0.18637
06:24:48|0.18613
06:24:49|0.18637
06:24:49|0.18617
06:24:50|0.18617
06:24:51|0.1864
06:24:52|0.18613
06:24:53|0.18613
06:24:53|0.18611
06:24:53|0.18635
06:24:54|0.18616
06:24:54|0.18616
06:24:55|0.18617
06:24:56|0.18617
06:24:57|0.1864
06:24:58|0.18636
06:24:59|0.18622
06:24:59|0.18639
06:25:00|0.18639
06:25:00|0.1865
06:25:01|0.18678
06:25:02|0.18678
06:25:04|0.18803
06:25:05|0.18954
06:25:06|0.1895
06:25:07|0.18946
06:25:07|0.18929
06:25:08|0.18925
06:25:08|0.18913
06:25:09|0.18841
06:25:09|0.18896
06:25:10|0.18899
06:25:10|0.18841
06:25:11|0.18843
06:25:11|0.18835
06:25:12|0.18847
06:25:13|0.18818
06:25:13|0.18852
06:25:14|0.18853
06:25:15|0.18848
06:25:16|0.18913
06:25:16|0.18896
06:25:17|0.18896
06:25:17|0.18836
06:25:17|0.18836
06:25:18|0.18836
06:25:19|0.18802
06:25:19|0.18802
06:25:20|0.18841
06:25:20|0.18841
06:25:21|0.18841
06:25:21|0.18836
06:25:22|0.18813
06:25:23|0.18813
06:25:24|0.18815
06:25:26|0.18833
06:25:27|0.18811
06:25:28|0.18811
06:25:28|0.18811
06:25:29|0.18823
06:25:30|0.1882
06:25:31|0.1882
06:25:31|0.18843
06:25:32|0.1883
06:25:33|0.18821
06:25:34|0.18811
06:25:35|0.1882
06:25:36|0.18816
06:25:37|0.18828
06:25:38|0.18899
06:25:39|0.18899
06:25:39|0.18871
06:25:40|0.18887
06:25:40|0.18873
06:25:41|0.18881
06:25:42|0.18899
06:25:42|0.18899
06:25:43|0.1887
06:25:44|0.18894
06:25:45|0.18889
06:25:46|0.18857
06:25:46|0.18857
06:25:47|0.18896
06:25:47|0.18867
06:25:48|0.18867
06:25:49|0.18867
06:25:50|0.18899
06:25:51|0.18899
06:25:51|0.189
06:25:52|0.189
06:25:53|0.189
06:25:53|0.1889
06:25:54|0.189
06:25:55|0.18903
06:25:55|0.18913
06:25:56|0.18913
06:25:56|0.18913
06:25:57|0.18902
06:25:58|0.18902
06:25:59|0.18898
06:26:01|0.18913
06:26:01|0.18956
06:26:03|0.18931
06:26:04|0.18955
06:26:05|0.18932
06:26:06|0.18947
06:26:07|0.1893
06:26:08|0.18947
06:26:09|0.18956
06:26:10|0.18941
06:26:10|0.18941
06:26:11|0.18947
06:26:12|0.1895
06:26:13|0.1895
06:26:13|0.18947
06:26:14|0.18947
06:26:15|0.1895
06:26:16|0.1895
06:26:16|0.1895
06:26:17|0.18933
06:26:17|0.18933
06:26:18|0.18948
06:26:19|0.18948
06:26:20|0.18948
06:26:21|0.18948
06:26:22|0.18948
06:26:22|0.1895
06:26:23|0.18849
06:26:23|0.18849
06:26:24|0.18812
06:26:25|0.18853
06:26:25|0.18838
06:26:26|0.18801
06:26:27|0.18844
06:26:28|0.18812
06:26:28|0.18812
06:26:29|0.18812
06:26:31|0.18812
06:26:31|0.18812
06:26:32|0.18812
06:26:33|0.18812
06:26:33|0.18812
06:26:34|0.18821
06:26:34|0.18821
06:26:35|0.18821
06:26:35|0.18821
06:26:36|0.18812
06:26:37|0.18817
06:26:37|0.18817
06:26:38|0.18817
06:26:39|0.18817
06:26:39|0.18796
06:26:40|0.18796
06:26:40|0.18778
06:26:41|0.18771
06:26:42|0.18796
06:26:44|0.18729
06:26:44|0.18769
06:26:45|0.1877
06:26:46|0.1877
06:26:46|0.1877
06:26:47|0.1877
06:26:47|0.18753
06:26:48|0.18753
06:26:48|0.18753
06:26:49|0.18768
06:26:49|0.18768
06:26:50|0.18763
06:26:51|0.18763
06:26:51|0.18745
06:26:52|0.18745
06:26:53|0.1872
06:26:53|0.18766
06:26:54|0.18764
06:26:54|0.18764
06:26:55|0.18764
06:26:55|0.18764
06:26:56|0.18747
06:26:57|0.18726
06:26:58|0.18706
06:27:00|0.18693
06:27:01|0.18677
06:27:01|0.18685
06:27:03|0.187
06:27:03|0.18695
06:27:04|0.18714
06:27:06|0.18685
06:27:07|0.1868
06:27:09|0.18681
06:27:09|0.18763
06:27:11|0.18747
06:27:12|0.18743
06:27:13|0.18713
06:27:14|0.18714
06:27:14|0.187
06:27:15|0.187
06:27:16|0.18627
06:27:17|0.18703
06:27:17|0.18703
06:27:19|0.18665
06:27:20|0.18665
06:27:21|0.18701
06:27:21|0.18704
06:27:22|0.18681
06:27:23|0.1868
06:27:24|0.1868
06:27:24|0.18688
06:27:25|0.18688
06:27:25|0.18665
06:27:26|0.18644
06:27:27|0.18665
06:27:27|0.18665
06:27:28|0.18644
06:27:29|0.18661
06:27:29|0.18661
06:27:31|0.18697
06:27:32|0.18708
06:27:33|0.1875
06:27:34|0.18685
06:27:35|0.18738
06:27:36|0.18699
06:27:36|0.1868
06:27:37|0.18694
06:27:38|0.18679
06:27:39|0.18679
06:27:39|0.18674
06:27:40|0.18674
06:27:40|0.18708
06:27:41|0.18633
06:27:42|0.18633
06:27:43|0.1865
06:27:44|0.18659
06:27:44|0.18642
06:27:45|0.18642
06:27:45|0.18664
06:27:46|0.18662
06:27:46|0.1866
06:27:47|0.1866
06:27:48|0.18679
06:27:49|0.18672
06:27:49|0.18672
06:27:50|0.1867
06:27:50|0.1867
06:27:51|0.1867
06:27:51|0.18642
06:27:51|0.18642
06:27:52|0.18642
06:27:52|0.18662
06:27:53|0.18662
06:27:53|0.18662
06:27:54|0.18662
06:27:55|0.18771
06:27:56|0.18749
06:27:56|0.18776
06:27:57|0.1877
06:27:57|0.18724
06:27:58|0.18729
06:27:58|0.18729
06:27:59|0.18729
06:28:00|0.18724
06:28:00|0.18732
06:28:01|0.18676
06:28:02|0.18676
06:28:02|0.18676
06:28:03|0.18676
06:28:03|0.18661
06:28:04|0.18661
06:28:04|0.18661
06:28:05|0.18689
06:28:06|0.18685
06:28:06|0.18685
06:28:07|0.18685
06:28:07|0.18685
06:28:08|0.18685
06:28:08|0.18673
06:28:09|0.18651
06:28:09|0.18711
06:28:10|0.18711
06:28:11|0.18701
06:28:11|0.18701
06:28:12|0.18701
06:28:12|0.18701
06:28:12|0.18701
06:28:13|0.18701
06:28:13|0.18701
06:28:13|0.18701
06:28:14|0.18678
06:28:15|0.18689
06:28:15|0.18678
06:28:16|0.18671
06:28:17|0.1872
06:28:18|0.18729
06:28:18|0.18713
06:28:19|0.18713
06:28:19|0.18713
06:28:20|0.18714
06:28:21|0.18713
06:28:22|0.1872
06:28:23|0.18729
06:28:23|0.18744
06:28:24|0.18744
06:28:24|0.18744
06:28:25|0.18744
06:28:25|0.18744
06:28:26|0.18744
06:28:27|0.18756
06:28:28|0.18756
06:28:29|0.18764
06:28:30|0.18764
06:28:30|0.1875
06:28:32|0.18742
06:28:33|0.18752
06:28:33|0.18744
06:28:34|0.18788
06:28:35|0.18788
06:28:36|0.18788
06:28:37|0.18788
06:28:37|0.18788
06:28:38|0.18788
06:28:39|0.18762
06:28:40|0.18769
06:28:41|0.1879
06:28:42|0.1879
06:28:42|0.1879
06:28:43|0.1879
06:28:43|0.1879
06:28:44|0.18787
06:28:45|0.18787
06:28:46|0.18769
06:28:46|0.18769
06:28:47|0.18769
06:28:48|0.18769
06:28:48|0.18769
06:28:49|0.18769
06:28:50|0.1878
06:28:51|0.1878
06:28:51|0.18758
06:28:52|0.18758
06:28:52|0.18756
06:28:53|0.18872
06:28:53|0.18872
06:28:54|0.1886
06:28:54|0.18828
06:28:55|0.18824
06:28:55|0.18824
06:28:56|0.18824
06:28:56|0.18824
06:28:56|0.18816
06:28:57|0.18816
06:28:58|0.18878
06:28:58|0.18838
06:28:59|0.18859
06:29:00|0.18852
06:29:00|0.18827
06:29:01|0.18827
06:29:02|0.1885
06:29:02|0.1885
06:29:03|0.18861
06:29:03|0.1886
06:29:04|0.18862
06:29:04|0.18862
06:29:05|0.18784
06:29:05|0.18784
06:29:06|0.18788
06:29:07|0.18791
06:29:08|0.18791
06:29:08|0.18791
06:29:09|0.18791
06:29:09|0.18791
06:29:10|0.188
06:29:11|0.188
06:29:12|0.188
06:29:12|0.188
06:29:13|0.188
06:29:13|0.188
06:29:13|0.188
06:29:14|0.18797
06:29:15|0.18797
06:29:15|0.18797
06:29:16|0.18804
06:29:17|0.18798
06:29:17|0.18798
06:29:18|0.18798
06:29:18|0.18798
06:29:19|0.1882
06:29:19|0.18837
06:29:20|0.18837
06:29:21|0.18839
06:29:21|0.18839
06:29:22|0.18839
06:29:22|0.18839
06:29:23|0.18839
06:29:24|0.1884
06:29:24|0.1883
06:29:25|0.1883
06:29:25|0.18858
06:29:26|0.18838
06:29:27|0.18838
06:29:28|0.18876
06:29:29|0.19006
06:29:30|0.19002
06:29:31|0.18958
06:29:32|0.18958
06:29:33|0.18958
06:29:34|0.18979
06:29:34|0.18979
06:29:35|0.18949
06:29:36|0.18946
06:29:36|0.18946
06:29:37|0.18946
06:29:37|0.18899
06:29:38|0.18901
06:29:39|0.18941
06:29:40|0.18923
06:29:40|0.18923
06:29:41|0.18908
06:29:42|0.18951
06:29:42|0.18951
06:29:43|0.18951
06:29:44|0.18951
06:29:44|0.18913
06:29:45|0.18913
06:29:45|0.18913
06:29:46|0.18912
06:29:47|0.18912
06:29:47|0.18936
06:29:48|0.18936
06:29:49|0.18942
06:29:49|0.18906
06:29:51|0.18906
06:29:51|0.18906
06:29:52|0.18906
06:29:52|0.19065
06:29:53|0.18948
06:29:54|0.18948
06:29:55|0.18995
06:29:56|0.18997
06:29:57|0.18985
06:29:57|0.18949
06:29:58|0.18986
06:29:58|0.18986
06:29:59|0.18986
06:30:00|0.18986
06:30:01|0.18986
06:30:02|0.1896
06:30:02|0.19041
06:30:02|0.19041
06:30:03|0.19008
06:30:04|0.18993
06:30:05|0.1899
06:30:05|0.18989
06:30:06|0.18989
06:30:07|0.18989
06:30:07|0.19006
06:30:08|0.19006
06:30:08|0.19006
06:30:08|0.18992
06:30:09|0.18983
06:30:09|0.18992
06:30:10|0.18992
06:30:10|0.18992
06:30:11|0.18992
06:30:11|0.18992
06:30:12|0.18978
06:30:12|0.18978
06:30:13|0.18978
06:30:14|0.18965
06:30:14|0.1899
06:30:15|0.18972
06:30:15|0.18972
06:30:15|0.18977
06:30:16|0.18977
06:30:16|0.18977
06:30:17|0.1898
06:30:17|0.1898
06:30:18|0.1898
06:30:18|0.1898
06:30:20|0.18975
06:30:20|0.18975
06:30:21|0.18975
06:30:22|0.18975
06:30:22|0.1898
06:30:22|0.18978
06:30:23|0.1899
06:30:23|0.18981
06:30:24|0.18981
06:30:24|0.18981
06:30:25|0.18981
06:30:25|0.18981
06:30:26|0.18981
06:30:26|0.18981
06:30:27|0.18981
06:30:28|0.18981
06:30:29|0.18981
06:30:30|0.18972
06:30:31|0.18978
06:30:31|0.18978
06:30:33|0.18975
06:30:34|0.1895
06:30:35|0.1895
06:30:35|0.18971
06:30:36|0.18978
06:30:37|0.18978
06:30:38|0.18978
06:30:38|0.18978
06:30:38|0.18975
06:30:39|0.18975
06:30:39|0.18978
06:30:40|0.18978
06:30:40|0.18978
06:30:42|0.18975
06:30:42|0.18978
06:30:43|0.18999
06:30:44|0.18984
06:30:45|0.18999
06:30:45|0.18999
06:30:46|0.18979
06:30:46|0.18995
06:30:47|0.18971
06:30:48|0.18995
06:30:49|0.18994
06:30:49|0.18976
06:30:50|0.18976
06:30:51|0.18976
06:30:51|0.18999
06:30:52|0.18999
06:30:52|0.18977
06:30:53|0.18977
06:30:54|0.18977
06:30:54|0.18977
06:30:55|0.18977
06:30:55|0.18977
06:30:56|0.18981
06:30:57|0.18977
06:30:58|0.18977
06:30:58|0.18989
06:30:59|0.1898
06:31:00|0.18985
06:31:00|0.18985
06:31:01|0.18985
06:31:01|0.18985
06:31:02|0.18981
06:31:02|0.18981
06:31:03|0.18981
06:31:03|0.18983
06:31:04|0.18983
06:31:04|0.18983
06:31:05|0.18983
06:31:06|0.18983
06:31:06|0.18983
06:31:07|0.18983
06:31:08|0.18977
06:31:08|0.18989
06:31:09|0.18989
06:31:09|0.18983
06:31:10|0.1897
06:31:10|0.1897
06:31:11|0.18985
06:31:11|0.18999
06:31:12|0.18999
06:31:13|0.18999
06:31:14|0.19011
06:31:14|0.19019
06:31:15|0.19019
06:31:15|0.19019
06:31:16|0.19019
06:31:16|0.19011
06:31:17|0.19011
06:31:17|0.19
06:31:17|0.19
06:31:18|0.19
06:31:19|0.19013
06:31:19|0.19017
06:31:20|0.19013
06:31:20|0.19017
06:31:22|0.1902
06:31:22|0.1902
06:31:22|0.1902
06:31:23|0.1902
06:31:24|0.1902
06:31:24|0.1902
06:31:25|0.1902
06:31:25|0.19032
06:31:26|0.19033
06:31:27|0.19013
06:31:27|0.1903
06:31:28|0.1903
06:31:28|0.1903
06:31:28|0.1903
06:31:30|0.19041
06:31:31|0.19041
06:31:32|0.1904
06:31:33|0.19033
06:31:34|0.19033
06:31:35|0.19026
06:31:36|0.1904
06:31:36|0.1904
06:31:37|0.1904
06:31:38|0.1904
06:31:39|0.1904
06:31:39|0.1902
06:31:40|0.1903
06:31:41|0.19033
06:31:41|0.19044
06:31:43|0.19035
06:31:44|0.19044
06:31:44|0.19044
06:31:45|0.19044
06:31:46|0.19051
06:31:46|0.19051
06:31:47|0.19051
06:31:48|0.19051
06:31:48|0.19045
06:31:49|0.19045
06:31:50|0.19045
06:31:50|0.19055
06:31:51|0.19055
06:31:51|0.19055
06:31:52|0.19076
06:31:52|0.1906
06:31:54|0.19069
06:31:54|0.191
06:31:55|0.1909
06:31:56|0.19081
06:31:56|0.19091
06:31:57|0.19091
06:31:58|0.19085
06:31:59|0.19095
06:31:59|0.19089
06:32:00|0.19089
06:32:01|0.1908
06:32:01|0.19086
06:32:02|0.19086
06:32:03|0.19089
06:32:03|0.191
06:32:04|0.191
06:32:05|0.19097
06:32:06|0.19099
06:32:07|0.19086
06:32:08|0.19086
06:32:08|0.19086
06:32:09|0.19086
06:32:09|0.19086
06:32:09|0.19064
06:32:10|0.1907
06:32:10|0.1907
06:32:11|0.1907
06:32:11|0.1907
06:32:12|0.1907
06:32:12|0.1907
06:32:13|0.19057
06:32:14|0.19057
06:32:15|0.19065
06:32:16|0.19065
06:32:17|0.19046
06:32:17|0.19046
06:32:17|0.19046
06:32:18|0.19086
06:32:18|0.19075
06:32:19|0.19075
06:32:20|0.19073
06:32:20|0.19089
06:32:21|0.19089
06:32:21|0.19089
06:32:22|0.19089
06:32:23|0.19051
06:32:24|0.19075
06:32:24|0.191
06:32:25|0.191
06:32:26|0.19092
06:32:27|0.19092
06:32:27|0.19063
06:32:28|0.19054
06:32:28|0.19065
06:32:29|0.19065
06:32:30|0.19053
06:32:30|0.19053
06:32:32|0.19053
06:32:32|0.19051
06:32:33|0.19051
06:32:34|0.19051
06:32:34|0.19051
06:32:35|0.19053
06:32:36|0.19062
06:32:37|0.19091
06:32:37|0.19065
06:32:39|0.19065
06:32:39|0.19065
06:32:40|0.1909
06:32:41|0.19092
06:32:42|0.19087
06:32:42|0.19087
06:32:43|0.19087
06:32:44|0.19066
06:32:44|0.19011
06:32:45|0.19
06:32:46|0.18964
06:32:46|0.18967
06:32:47|0.18967
06:32:48|0.18953
06:32:48|0.18985
06:32:49|0.18981
06:32:50|0.18984
06:32:50|0.18986
06:32:51|0.18958
06:32:51|0.18969
06:32:52|0.18969
06:32:52|0.18952
06:32:53|0.18952
06:32:54|0.18951
06:32:55|0.18951
06:32:56|0.18976
06:32:56|0.18976
06:32:57|0.18976
06:32:58|0.18976
06:32:58|0.18976
06:32:59|0.18967
06:32:59|0.18986
06:33:00|0.18966
06:33:01|0.18966
06:33:01|0.18966
06:33:02|0.18966
06:33:03|0.18966
06:33:03|0.19
06:33:04|0.19
06:33:05|0.19
06:33:05|0.19001
06:33:06|0.19001
06:33:07|0.19
06:33:07|0.19009
06:33:08|0.18986
06:33:09|0.18966
06:33:09|0.1897
06:33:10|0.18991
06:33:10|0.18991
06:33:11|0.18973
06:33:12|0.18985
06:33:13|0.18985
06:33:13|0.19027
06:33:15|0.19022
06:33:16|0.19005
06:33:16|0.19005
06:33:17|0.19005
06:33:18|0.19005
06:33:18|0.19034
06:33:19|0.19055
06:33:20|0.19055
06:33:20|0.19055
06:33:21|0.19062
06:33:21|0.19062
06:33:22|0.19062
06:33:22|0.19008
06:33:23|0.18995
06:33:24|0.18989
06:33:24|0.18989
06:33:25|0.18996
06:33:25|0.18989
06:33:26|0.18989
06:33:26|0.19017
06:33:27|0.19017
06:33:27|0.18989
06:33:28|0.18989
06:33:29|0.19013
06:33:30|0.18989
06:33:31|0.19003
06:33:31|0.18989
06:33:33|0.18985
06:33:34|0.1904
06:33:35|0.19027
06:33:35|0.19058
06:33:36|0.19058
06:33:37|0.19
06:33:38|0.19047
06:33:39|0.19047
06:33:39|0.19027
06:33:40|0.19027
06:33:41|0.19027
06:33:42|0.19027
06:33:42|0.19039
06:33:43|0.19039
06:33:44|0.19039
06:33:44|0.19042
06:33:45|0.19042
06:33:45|0.19042
06:33:45|0.19038
06:33:46|0.19038
06:33:47|0.19014
06:33:47|0.19014
06:33:48|0.19014
06:33:48|0.19014
06:33:49|0.19038
06:33:50|0.19038
06:33:50|0.19038
06:33:51|0.19038
06:33:52|0.19027
06:33:53|0.19027
06:33:53|0.19017
06:33:54|0.19017
06:33:54|0.19017
06:33:55|0.19039
06:33:55|0.19047
06:33:56|0.19027
06:33:56|0.19027
06:33:57|0.19048
06:33:57|0.1903
06:33:58|0.1903
06:33:58|0.1903
06:33:59|0.1903
06:34:00|0.19024
06:34:01|0.19015
06:34:02|0.19015
06:34:02|0.19015
06:34:03|0.1904
06:34:04|0.1904
06:34:04|0.19039
06:34:05|0.19039
06:34:07|0.19043
06:34:07|0.19043
06:34:08|0.19043
06:34:09|0.19041
06:34:10|0.19041
06:34:11|0.19042
06:34:11|0.19088
06:34:12|0.19088
06:34:12|0.19089
06:34:13|0.19089
06:34:14|0.19063
06:34:15|0.19088
06:34:16|0.19066
06:34:17|0.19066
06:34:17|0.19066
06:34:18|0.19088
06:34:19|0.19088
06:34:19|0.19088
06:34:20|0.19088
06:34:21|0.19071
06:34:22|0.19071
06:34:22|0.19071
06:34:23|0.19076
06:34:23|0.19044
06:34:24|0.19044
06:34:24|0.19044
06:34:25|0.19044
06:34:25|0.19044
06:34:26|0.19059
06:34:27|0.19059
06:34:28|0.19059
06:34:28|0.19038
06:34:29|0.19077
06:34:30|0.19058
06:34:30|0.19058
06:34:31|0.19058
06:34:32|0.19053
06:34:32|0.19053
06:34:34|0.19053
06:34:35|0.19076
06:34:35|0.19056
06:34:36|0.19037
06:34:37|0.19037
06:34:38|0.19031
06:34:39|0.19001
06:34:40|0.19034
06:34:40|0.19034
06:34:40|0.19028
06:34:41|0.19028
06:34:42|0.19006
06:34:43|0.19006
06:34:43|0.19028
06:34:44|0.19028
06:34:45|0.19029
06:34:45|0.19029
06:34:45|0.19053
06:34:46|0.19053
06:34:47|0.19035
06:34:48|0.19035
06:34:49|0.19035
06:34:50|0.19035
06:34:50|0.19035
06:34:51|0.1906
06:34:52|0.1906
06:34:52|0.1906
06:34:53|0.1906
06:34:54|0.1906
06:34:54|0.1906
06:34:55|0.1906
06:34:55|0.1906
06:34:56|0.1906
06:34:56|0.1906
06:34:57|0.1906
06:34:58|0.19039
06:34:59|0.19039
06:35:00|0.19039
06:35:00|0.19039
06:35:01|0.19034
06:35:01|0.19034
06:35:02|0.19034
06:35:03|0.19048
06:35:03|0.19048
06:35:04|0.19048
06:35:04|0.19048
06:35:05|0.19048
06:35:05|0.19028
06:35:06|0.19028
06:35:08|0.19047
06:35:09|0.19047
06:35:10|0.19047
06:35:10|0.19047
06:35:10|0.19047
06:35:11|0.19047
06:35:12|0.19047
06:35:13|0.19049
06:35:13|0.19049
06:35:14|0.19049
06:35:14|0.19049
06:35:15|0.19049
06:35:15|0.19031
06:35:16|0.19031
06:35:17|0.19028
06:35:17|0.19001
06:35:17|0.18965
06:35:18|0.18956
06:35:18|0.1895
06:35:19|0.18978
06:35:20|0.18975
06:35:20|0.18981
06:35:21|0.18981
06:35:22|0.18986
06:35:23|0.18962
06:35:23|0.18996
06:35:23|0.18996
06:35:24|0.18996
06:35:24|0.18996
06:35:25|0.18997
06:35:25|0.18997
06:35:26|0.18997
06:35:26|0.18997
06:35:27|0.18997
06:35:27|0.1898
06:35:28|0.1898
06:35:28|0.1898
06:35:29|0.18961
06:35:30|0.18961
06:35:31|0.18961
06:35:31|0.1898
06:35:32|0.1898
06:35:32|0.1898
06:35:33|0.1898
06:35:35|0.1898
06:35:35|0.1898
06:35:36|0.1897
06:35:36|0.1897
06:35:37|0.1899
06:35:38|0.1897
06:35:39|0.1897
06:35:39|0.1897
06:35:40|0.18975
06:35:41|0.1895
06:35:42|0.1895
06:35:42|0.1895
06:35:43|0.1897
06:35:43|0.1897
06:35:44|0.18951
06:35:45|0.18968
06:35:45|0.18968
06:35:46|0.18968
06:35:47|0.18951
06:35:48|0.18968
06:35:48|0.18951
06:35:49|0.18951
06:35:50|0.1895
06:35:51|0.1895
06:35:52|0.1895
06:35:53|0.18946
06:35:53|0.18946
06:35:53|0.18946
06:35:54|0.18946
06:35:55|0.18946
06:35:55|0.18929
06:35:56|0.18919
06:35:56|0.18876
06:35:57|0.18876
06:35:57|0.18886
06:35:58|0.18872
06:35:59|0.18891
06:35:59|0.18891
06:36:00|0.18882
06:36:00|0.18882
06:36:01|0.18882
06:36:02|0.18877
06:36:02|0.18907
06:36:03|0.18866
06:36:03|0.18861
06:36:04|0.18861
06:36:04|0.18861
06:36:05|0.18861
06:36:06|0.18882
06:36:06|0.18882
06:36:07|0.18882
06:36:07|0.18862
06:36:08|0.18862
06:36:09|0.18862
06:36:10|0.18856
06:36:10|0.18891
06:36:11|0.1887
06:36:11|0.1887
06:36:12|0.18862
06:36:12|0.18862
06:36:13|0.18862
06:36:14|0.18862
06:36:15|0.18862
06:36:15|0.1887
06:36:15|0.1887
06:36:16|0.18878
06:36:16|0.18887
06:36:18|0.18871
06:36:18|0.18873
06:36:19|0.18873
06:36:20|0.18946
06:36:21|0.18967
06:36:22|0.1894
06:36:22|0.18941
06:36:23|0.1894
06:36:23|0.18923
06:36:23|0.18923
06:36:24|0.18923
06:36:25|0.18923
06:36:26|0.18923
06:36:26|0.1896
06:36:27|0.1896
06:36:27|0.18971
06:36:28|0.1896
06:36:29|0.18991
06:36:29|0.18992
06:36:30|0.18984
06:36:31|0.18983
06:36:31|0.1899
06:36:32|0.18961
06:36:32|0.18977
06:36:33|0.18946
06:36:34|0.18964
06:36:35|0.18964
06:36:36|0.18935
06:36:36|0.18935
06:36:38|0.18925
06:36:39|0.18936
06:36:39|0.18936
06:36:40|0.18936
06:36:40|0.18959
06:36:41|0.18959
06:36:42|0.18959
06:36:43|0.18959
06:36:43|0.18981
06:36:44|0.18981
06:36:44|0.18981
06:36:45|0.18981
06:36:46|0.18963
06:36:46|0.18963
06:36:47|0.18984
06:36:47|0.19
06:36:48|0.19003
06:36:48|0.18858
06:36:49|0.18861
06:36:49|0.18874
06:36:50|0.18874
06:36:51|0.18835
06:36:51|0.18858
06:36:52|0.18859
06:36:53|0.1885
06:36:53|0.18853
06:36:54|0.18853
06:36:55|0.18832
06:36:55|0.18851
06:36:56|0.18851
06:36:57|0.18851
06:36:58|0.18851
06:36:58|0.18886
06:36:58|0.18886
06:36:59|0.18886
06:37:00|0.18913
06:37:01|0.18913
06:37:02|0.18887
06:37:03|0.18887
06:37:03|0.18912
06:37:04|0.18912
06:37:05|0.1889
06:37:05|0.1889
06:37:06|0.18907
06:37:07|0.18908
06:37:08|0.18874
06:37:08|0.18874
06:37:09|0.18895
06:37:11|0.18906
06:37:11|0.18885
06:37:12|0.18907
06:37:12|0.18907
06:37:13|0.18912
06:37:13|0.18912
06:37:14|0.18912
06:37:15|0.18912
06:37:15|0.18912
06:37:15|0.18912
06:37:17|0.18892
06:37:18|0.18883
06:37:19|0.18883
06:37:20|0.18883
06:37:21|0.18883
06:37:21|0.18883
06:37:21|0.18893
06:37:22|0.18893
06:37:22|0.18844
06:37:23|0.18851
06:37:24|0.1882
06:37:25|0.18818
06:37:26|0.18818
06:37:26|0.18818
06:37:27|0.18829
06:37:28|0.18818
06:37:29|0.18829
06:37:30|0.18806
06:37:31|0.18786
06:37:32|0.18789
06:37:32|0.18791
06:37:33|0.18791
06:37:34|0.18795
06:37:34|0.18792
06:37:36|0.18792
06:37:36|0.18761
06:37:38|0.18667
06:37:39|0.18668
06:37:39|0.18639
06:37:40|0.18639
06:37:40|0.18655
06:37:41|0.18655
06:37:42|0.18604
06:37:42|0.18604
06:37:43|0.18604
06:37:44|0.1873
06:37:45|0.18754
06:37:46|0.18715
06:37:46|0.18717
06:37:47|0.18754
06:37:48|0.1876
06:37:48|0.18759
06:37:50|0.18742
06:37:50|0.18776
06:37:51|0.18719
06:37:52|0.18761
06:37:52|0.188
06:37:53|0.1877
06:37:54|0.1877
06:37:55|0.18767
06:37:56|0.1875
06:37:56|0.18744
06:37:57|0.18744
06:37:57|0.1876
06:37:58|0.1876
06:37:58|0.1876
06:37:59|0.1876
06:37:59|0.1876
06:38:00|0.1876
06:38:01|0.18749
06:38:02|0.18722
06:38:03|0.18741
06:38:03|0.18748
06:38:04|0.18748
06:38:04|0.18741
06:38:05|0.18741
06:38:05|0.18764
06:38:06|0.18715
06:38:06|0.18715
06:38:07|0.1872
06:38:08|0.1875
06:38:08|0.1875
06:38:09|0.1875
06:38:09|0.1875
06:38:10|0.18743
06:38:10|0.18743
06:38:11|0.18743
06:38:12|0.18749
06:38:13|0.18746
06:38:13|0.18748
06:38:14|0.18728
06:38:16|0.18745
06:38:16|0.18745
06:38:17|0.18741
06:38:18|0.18741
06:38:18|0.18741
06:38:20|0.18719
06:38:20|0.18719
06:38:21|0.18719
06:38:22|0.18719
06:38:22|0.18719
06:38:23|0.18719
06:38:24|0.18719
06:38:24|0.18719
06:38:25|0.18747
06:38:26|0.18747
06:38:26|0.18747
06:38:27|0.18747
06:38:27|0.1872
06:38:28|0.18727
06:38:29|0.18727
06:38:29|0.18727
06:38:30|0.18727
06:38:31|0.18718
06:38:32|0.1874
06:38:33|0.18739
06:38:34|0.1875
06:38:34|0.18741
06:38:35|0.18743
06:38:36|0.18755
06:38:36|0.18729
06:38:37|0.18728
06:38:38|0.18728
06:38:39|0.18728
06:38:39|0.18721
06:38:40|0.18822
06:38:40|0.18828
06:38:41|0.18812
06:38:42|0.18791
06:38:42|0.18801
06:38:43|0.18823
06:38:45|0.18841
06:38:45|0.18841
06:38:46|0.18786
06:38:47|0.18833
06:38:48|0.18833
06:38:49|0.18815
06:38:50|0.18815
06:38:50|0.18786
06:38:51|0.18807
06:38:52|0.18785
06:38:53|0.188
06:38:53|0.188
06:38:54|0.188
06:38:55|0.188
06:38:56|0.188
06:38:56|0.188
06:38:57|0.188
06:38:58|0.18767
06:38:58|0.18755
06:38:59|0.18747
06:39:00|0.18746
06:39:00|0.18746
06:39:01|0.18746
06:39:01|0.18746
06:39:02|0.18746
06:39:02|0.1876
06:39:03|0.18733
06:39:03|0.18733
06:39:04|0.18733
06:39:05|0.18733
06:39:05|0.18735
06:39:07|0.18735
06:39:08|0.18746
06:39:08|0.18746
06:39:10|0.18756
06:39:11|0.18745
06:39:12|0.18745
06:39:13|0.18746
06:39:13|0.18789
06:39:15|0.18756
06:39:15|0.18756
06:39:16|0.18775
06:39:17|0.18775
06:39:18|0.18775
06:39:19|0.18785
06:39:19|0.18814
06:39:20|0.18814
06:39:20|0.18803
06:39:21|0.18862
06:39:22|0.18865
06:39:22|0.18853
06:39:23|0.1883
06:39:24|0.18679
06:39:24|0.1865
06:39:25|0.1862
06:39:26|0.18656
06:39:27|0.18656
06:39:27|0.18656
06:39:28|0.18656
06:39:29|0.18671
06:39:29|0.18707
06:39:30|0.1872
06:39:31|0.1872
06:39:31|0.18722
06:39:32|0.18756
06:39:32|0.18758
06:39:33|0.18751
06:39:33|0.18751
06:39:34|0.18729
06:39:34|0.18721
06:39:35|0.18721
06:39:35|0.18743
06:39:36|0.18743
06:39:37|0.18743
06:39:38|0.18743
06:39:39|0.18732
06:39:40|0.18723
06:39:41|0.18723
06:39:42|0.18743
06:39:42|0.1874
06:39:43|0.1874
06:39:43|0.18738
06:39:44|0.18673
06:39:44|0.18668
06:39:45|0.18668
06:39:45|0.18672
06:39:46|0.18672
06:39:47|0.18695
06:39:47|0.18695
06:39:48|0.18695
06:39:49|0.18671
06:39:50|0.18671
06:39:51|0.18669
06:39:52|0.18669
06:39:53|0.18669
06:39:54|0.1865
06:39:55|0.18656
06:39:55|0.18656
06:39:57|0.18627
06:39:57|0.18627
06:39:58|0.18627
06:39:58|0.18605
06:39:59|0.18605
06:39:59|0.18625
06:40:00|0.18631
06:40:01|0.18633
06:40:01|0.186
06:40:03|0.18599
06:40:03|0.18599
06:40:03|0.18599
06:40:04|0.18599
06:40:04|0.18599
06:40:05|0.18599
06:40:06|0.18599
06:40:06|0.18628
06:40:07|0.1861
06:40:08|0.1865
06:40:09|0.1862
06:40:09|0.1862
06:40:10|0.1862
06:40:10|0.1862
06:40:11|0.1862
06:40:12|0.18626
06:40:12|0.18626
06:40:13|0.18593
06:40:14|0.18589
06:40:14|0.18589
06:40:15|0.18606
06:40:16|0.18613
06:40:18|0.18622
06:40:18|0.18645
06:40:19|0.18601
06:40:19|0.18601
06:40:20|0.18601
06:40:20|0.18607
06:40:21|0.18639
06:40:21|0.18633
06:40:22|0.18633
06:40:22|0.18649
06:40:23|0.18659
06:40:23|0.18651
06:40:24|0.18638
06:40:24|0.18646
06:40:25|0.18646
06:40:26|0.18646
06:40:26|0.18661
06:40:27|0.18661
06:40:27|0.18661
06:40:28|0.18643
06:40:28|0.18629
06:40:29|0.18629
06:40:29|0.18629
06:40:29|0.18626
06:40:31|0.18623
06:40:31|0.18565
06:40:32|0.18607
06:40:32|0.18607
06:40:33|0.18568
06:40:33|0.18593
06:40:34|0.18593
06:40:34|0.18593
06:40:35|0.18607
06:40:36|0.18559
06:40:36|0.18559
06:40:37|0.18589
06:40:37|0.18613
06:40:37|0.1861
06:40:38|0.1861
06:40:39|0.18568
06:40:40|0.18609
06:40:41|0.18597
06:40:41|0.18597
06:40:42|0.18597
06:40:42|0.18597
06:40:43|0.18597
06:40:43|0.18597
06:40:44|0.18597
06:40:45|0.18566
06:40:45|0.18565
06:40:46|0.18584
06:40:47|0.18584
06:40:48|0.18584
06:40:48|0.18584
06:40:49|0.18562
06:40:50|0.18562
06:40:50|0.18564
06:40:51|0.18564
06:40:52|0.18565
06:40:53|0.18586
06:40:54|0.18586
06:40:54|0.18586
06:40:55|0.18586
06:40:55|0.18582
06:40:56|0.18565
06:40:57|0.18565
06:40:57|0.18565
06:40:58|0.18565
06:40:59|0.18568
06:41:00|0.18568
06:41:00|0.18556
06:41:01|0.18556
06:41:02|0.18555
06:41:03|0.18545
06:41:03|0.1853
06:41:04|0.18533
06:41:04|0.18558
06:41:05|0.18559
06:41:06|0.18554
06:41:07|0.18553
06:41:07|0.18529
06:41:08|0.18555
06:41:08|0.18533
06:41:09|0.18529
06:41:09|0.18533
06:41:10|0.18533
06:41:11|0.18555
06:41:11|0.18531
06:41:12|0.1853
06:41:14|0.1853
06:41:15|0.18529
06:41:16|0.18529
06:41:16|0.18546
06:41:17|0.18546
06:41:18|0.18529
06:41:19|0.18529
06:41:19|0.18529
06:41:20|0.18545
06:41:22|0.18529
06:41:22|0.18529
06:41:22|0.18533
06:41:23|0.18533
06:41:24|0.18533
06:41:24|0.18565
06:41:25|0.18562
06:41:26|0.18565
06:41:26|0.18588
06:41:27|0.18587
06:41:28|0.18587
06:41:28|0.18585
06:41:28|0.18577
06:41:29|0.18546
06:41:30|0.18579
06:41:30|0.18556
06:41:31|0.18588
06:41:31|0.18569
06:41:31|0.18589
06:41:32|0.18589
06:41:32|0.18589
06:41:33|0.18583
06:41:34|0.1858
06:41:34|0.18579
06:41:35|0.18579
06:41:36|0.18577
06:41:37|0.18577
06:41:38|0.18541
06:41:38|0.18566
06:41:39|0.18564
06:41:40|0.18564
06:41:40|0.18562
06:41:41|0.18562
06:41:42|0.18544
06:41:42|0.18562
06:41:43|0.18557
06:41:44|0.18562
06:41:45|0.18559
06:41:45|0.1856
06:41:46|0.18553
06:41:47|0.18553
06:41:47|0.18556
06:41:48|0.18556
06:41:48|0.18541
06:41:49|0.18533
06:41:49|0.1855
06:41:50|0.1856
06:41:51|0.1856
06:41:52|0.18561
06:41:53|0.18564
06:41:54|0.18561
06:41:55|0.1856
06:41:56|0.1856
06:41:57|0.18543
06:41:58|0.1856
06:41:58|0.1856
06:41:59|0.1856
06:42:00|0.18558
06:42:01|0.18561
06:42:01|0.18561
06:42:02|0.18564
06:42:03|0.18561
06:42:03|0.18556
06:42:04|0.18564
06:42:05|0.18561
06:42:05|0.18564
06:42:06|0.18564
06:42:07|0.18575
06:42:08|0.18575
06:42:08|0.18561
06:42:09|0.18574
06:42:10|0.18574
06:42:10|0.18574
06:42:11|0.18574
06:42:12|0.18574
06:42:12|0.18556
06:42:13|0.18573
06:42:15|0.18573
06:42:16|0.18553
06:42:16|0.18561
06:42:17|0.18561
06:42:17|0.18529
06:42:18|0.18561
06:42:18|0.18561
06:42:19|0.1856
06:42:19|0.1856
06:42:20|0.1856
06:42:21|0.18543
06:42:21|0.18543
06:42:22|0.18543
06:42:23|0.18544
06:42:24|0.18553
06:42:24|0.18553
06:42:24|0.18551
06:42:25|0.18551
06:42:26|0.18551
06:42:26|0.18551
06:42:27|0.18528
06:42:28|0.18539
06:42:29|0.18513
06:42:30|0.18514
06:42:30|0.18514
06:42:31|0.18541
06:42:31|0.18529
06:42:32|0.1851
06:42:32|0.18514
06:42:33|0.18514
06:42:33|0.18514
06:42:34|0.18524
06:42:34|0.18528
06:42:35|0.18528
06:42:36|0.18521
06:42:37|0.18509
06:42:37|0.18509
06:42:38|0.18509
06:42:38|0.18527
06:42:39|0.18509
06:42:40|0.18509
06:42:40|0.18395
06:42:41|0.1836
06:42:41|0.18387
06:42:42|0.18391
06:42:42|0.1839
06:42:44|0.18391
06:42:44|0.1838
06:42:45|0.18345
06:42:46|0.18358
06:42:47|0.1835
06:42:47|0.1836
06:42:48|0.18348
06:42:48|0.18339
06:42:49|0.1834
06:42:51|0.18351
06:42:51|0.18327
06:42:52|0.18316
06:42:53|0.18292
06:42:54|0.18297
06:42:55|0.18284
06:42:55|0.18294
06:42:56|0.18352
06:42:58|0.18328
06:42:59|0.18299
06:42:59|0.18295
06:43:00|0.18289
06:43:00|0.18289
06:43:01|0.18279
06:43:01|0.18255
06:43:02|0.18258
06:43:03|0.18273
06:43:04|0.18279
06:43:04|0.18298
06:43:05|0.18276
06:43:05|0.1831
06:43:06|0.18314
06:43:06|0.1831
06:43:07|0.18339
06:43:08|0.18319
06:43:08|0.18282
06:43:09|0.18291
06:43:09|0.18303
06:43:10|0.18309
06:43:11|0.18314
06:43:12|0.18307
06:43:12|0.18307
06:43:13|0.18307
06:43:13|0.1832
06:43:14|0.1832
06:43:15|0.18319
06:43:16|0.18319
06:43:17|0.1832
06:43:18|0.1831
06:43:18|0.1831
06:43:18|0.1831
06:43:19|0.18329
06:43:20|0.18314
06:43:20|0.18317
06:43:21|0.18314
06:43:21|0.18314
06:43:22|0.18309
06:43:22|0.18309
06:43:23|0.18318
06:43:23|0.18317
06:43:24|0.18317
06:43:25|0.18317
06:43:25|0.18329
06:43:26|0.18329
06:43:27|0.18345
06:43:27|0.18345
06:43:28|0.18348
06:43:29|0.18361
06:43:29|0.18344
06:43:30|0.18344
06:43:31|0.18375
06:43:31|0.18376
06:43:32|0.18376
06:43:32|0.18349
06:43:33|0.18332
06:43:34|0.18332
06:43:35|0.18332
06:43:35|0.18351
06:43:36|0.18349
06:43:37|0.18349
06:43:37|0.18349
06:43:38|0.18332
06:43:38|0.18332
06:43:39|0.18342
06:43:40|0.1834
06:43:41|0.1831
06:43:42|0.18327
06:43:42|0.18327
06:43:43|0.18327
06:43:43|0.18327
06:43:44|0.18327
06:43:45|0.18327
06:43:46|0.18327
06:43:47|0.18312
06:43:47|0.18312
06:43:48|0.18312
06:43:49|0.18329
06:43:50|0.18318
06:43:50|0.18318
06:43:51|0.18318
06:43:52|0.18308
06:43:52|0.18327
06:43:53|0.18327
06:43:54|0.18327
06:43:55|0.18301
06:43:56|0.18293
06:43:56|0.18293
06:43:58|0.18316
06:43:59|0.18316
06:43:59|0.18307
06:44:00|0.18307
06:44:01|0.18307
06:44:01|0.18307
06:44:02|0.18307
06:44:03|0.18316
06:44:03|0.18327
06:44:04|0.1838
06:44:05|0.18437
06:44:06|0.18473
06:44:06|0.18456
06:44:07|0.18453
06:44:08|0.1842
06:44:09|0.18426
06:44:10|0.18437
06:44:10|0.1838
06:44:11|0.1838
06:44:12|0.1838
06:44:12|0.1838
06:44:13|0.1838
06:44:13|0.18424
06:44:14|0.18424
06:44:15|0.18423
06:44:16|0.18419
06:44:17|0.18419
06:44:18|0.18419
06:44:18|0.18399
06:44:19|0.18353
06:44:19|0.18351
06:44:21|0.18348
06:44:21|0.18372
06:44:22|0.18372
06:44:23|0.18372
06:44:24|0.18342
06:44:25|0.18332
06:44:25|0.18374
06:44:25|0.18394
06:44:26|0.18394
06:44:27|0.18392
06:44:28|0.18392
06:44:29|0.18372
06:44:29|0.18319
06:44:30|0.18311
06:44:30|0.18311
06:44:31|0.18311
06:44:31|0.18311
06:44:32|0.18311
06:44:33|0.18332
06:44:33|0.18308
06:44:34|0.18308
06:44:35|0.18308
06:44:35|0.18326
06:44:36|0.18334
06:44:37|0.18308
06:44:38|0.1833
06:44:38|0.1833
06:44:39|0.1833
06:44:39|0.18305
06:44:40|0.183
06:44:41|0.183
06:44:41|0.18301
06:44:42|0.18308
06:44:43|0.18308
06:44:44|0.18308
06:44:44|0.18301
06:44:45|0.18301
06:44:46|0.18308
06:44:47|0.18308
06:44:48|0.18352
06:44:49|0.18351
06:44:50|0.18379
06:44:51|0.18379
06:44:52|0.18379
06:44:53|0.18361
06:44:54|0.18361
06:44:55|0.18361
06:44:56|0.18361
06:44:57|0.18345
06:44:58|0.18332
06:44:59|0.18355
06:45:00|0.18342
06:45:00|0.18342
06:45:01|0.18342
06:45:02|0.18332
06:45:03|0.18334
06:45:03|0.18364
06:45:04|0.18417
06:45:05|0.18433
06:45:06|0.18439
06:45:07|0.18423
06:45:07|0.1842
06:45:08|0.18439
06:45:09|0.18439
06:45:09|0.18439
06:45:10|0.18419
06:45:11|0.18434
06:45:11|0.18417
06:45:12|0.18417
06:45:12|0.18407
06:45:13|0.18407
06:45:13|0.18407
06:45:14|0.18429
06:45:14|0.18439
06:45:16|0.18439
06:45:16|0.18438
06:45:17|0.18439
06:45:17|0.18439
06:45:18|0.18439
06:45:19|0.18464
06:45:19|0.18464
06:45:20|0.18464
06:45:20|0.18464
06:45:21|0.18464
06:45:22|0.18582
06:45:23|0.185
06:45:25|0.18498
06:45:25|0.18498
06:45:26|0.18478
06:45:27|0.18466
06:45:28|0.18461
06:45:29|0.18461
06:45:29|0.18461
06:45:30|0.18467
06:45:30|0.18491
06:45:31|0.18491
06:45:32|0.18494
06:45:32|0.18494
06:45:33|0.185
06:45:34|0.185
06:45:34|0.18489
06:45:35|0.18489
06:45:35|0.185
06:45:36|0.18539
06:45:37|0.18539
06:45:37|0.18539
06:45:38|0.18539
06:45:38|0.18539
06:45:38|0.18539
06:45:39|0.18539
06:45:40|0.18549
06:45:40|0.18399
06:45:41|0.18516
06:45:42|0.18489
06:45:42|0.18492
06:45:43|0.18445
06:45:43|0.18473
06:45:44|0.18468
06:45:44|0.18485
06:45:45|0.18477
06:45:45|0.18476
06:45:45|0.1847
06:45:46|0.18452
06:45:46|0.1848
06:45:47|0.18437
06:45:47|0.18459
06:45:48|0.18459
06:45:48|0.18459
06:45:49|0.18454
06:45:49|0.18451
06:45:50|0.18448
06:45:51|0.18441
06:45:52|0.18404
06:45:53|0.1843
06:45:54|0.1843
06:45:55|0.18427
06:45:56|0.1844
06:45:57|0.18416
06:45:58|0.18476
06:45:59|0.18464
06:46:00|0.18497
06:46:01|0.18499
06:46:01|0.18484
06:46:02|0.18499
06:46:03|0.18487
06:46:04|0.18477
06:46:04|0.18477
06:46:05|0.18477
06:46:06|0.1848
06:46:07|0.18489
06:46:07|0.18489
06:46:08|0.18496
06:46:09|0.18496
06:46:09|0.18472
06:46:10|0.18463
06:46:10|0.18474
06:46:11|0.18447
06:46:12|0.18447
06:46:12|0.18462
06:46:13|0.18462
06:46:14|0.185
06:46:15|0.185
06:46:16|0.18563
06:46:16|0.18563
06:46:17|0.18563
06:46:17|0.18566
06:46:18|0.18539
06:46:18|0.18539
06:46:19|0.18539
06:46:20|0.18536
06:46:21|0.18544
06:46:22|0.18544
06:46:22|0.18544
06:46:23|0.18546
06:46:24|0.18546
06:46:25|0.18547
06:46:25|0.18547
06:46:26|0.18547
06:46:26|0.18547
06:46:27|0.18547
06:46:28|0.18547
06:46:28|0.18534
06:46:29|0.18522
06:46:29|0.18512
06:46:29|0.18512
06:46:30|0.18512
06:46:30|0.18535
06:46:32|0.18535
06:46:32|0.18535
06:46:32|0.18535
06:46:33|0.18535
06:46:33|0.18535
06:46:34|0.18535
06:46:34|0.18537
06:46:35|0.18537
06:46:35|0.18544
06:46:36|0.18544
06:46:36|0.18544
06:46:36|0.1854
06:46:37|0.1854
06:46:38|0.1854
06:46:38|0.18532
06:46:39|0.18532
06:46:39|0.18506
06:46:40|0.18531
06:46:40|0.18531
06:46:41|0.18531
06:46:41|0.18531
06:46:42|0.18531
06:46:43|0.18531
06:46:44|0.18531
06:46:44|0.18531
06:46:44|0.18531
06:46:45|0.18531
06:46:45|0.1851
06:46:45|0.18506
06:46:46|0.185
06:46:46|0.18459
06:46:47|0.18459
06:46:48|0.18459
06:46:48|0.18459
06:46:49|0.18484
06:46:49|0.18484
06:46:50|0.18484
06:46:50|0.1846
06:46:51|0.18476
06:46:52|0.18476
06:46:52|0.18459
06:46:54|0.185
06:46:54|0.185
06:46:55|0.18512
06:46:56|0.18512
06:46:57|0.18512
06:46:58|0.18493
06:46:59|0.18493
06:46:59|0.18496
06:47:00|0.18494
06:47:02|0.18494
06:47:02|0.18469
06:47:03|0.18469
06:47:04|0.18469
06:47:04|0.18469
06:47:05|0.18465
06:47:06|0.18465
06:47:07|0.18465
06:47:07|0.18465
06:47:08|0.18489
06:47:09|0.18466
06:47:10|0.18466
06:47:11|0.18486
06:47:11|0.18465
06:47:12|0.18465
06:47:13|0.18465
06:47:13|0.18464
06:47:14|0.18455
06:47:15|0.18455
06:47:15|0.18454
06:47:16|0.18454
06:47:17|0.18453
06:47:17|0.18453
06:47:17|0.18447
06:47:18|0.18447
06:47:18|0.18447
06:47:19|0.18455
06:47:19|0.18455
06:47:20|0.18455
06:47:20|0.18464
06:47:21|0.18464
06:47:21|0.18466
06:47:22|0.18466
06:47:23|0.18456
06:47:23|0.18456
06:47:24|0.18433
06:47:25|0.18433
06:47:25|0.18433
06:47:26|0.18433
06:47:26|0.18462
06:47:27|0.18462
06:47:28|0.18454
06:47:28|0.18442
06:47:29|0.18464
06:47:30|0.18464
06:47:30|0.18464
06:47:31|0.1844
06:47:32|0.1844
06:47:33|0.1844
06:47:33|0.18458
06:47:34|0.18458
06:47:35|0.18458
06:47:35|0.18458
06:47:36|0.18458
06:47:37|0.18444
06:47:37|0.18458
06:47:38|0.18452
06:47:38|0.18452
06:47:39|0.18444
06:47:39|0.18418
06:47:40|0.18418
06:47:41|0.18418
06:47:41|0.18392
06:47:42|0.18392
06:47:43|0.18392
06:47:43|0.18384
06:47:44|0.18382
06:47:45|0.18382
06:47:46|0.18382
06:47:46|0.18366
06:47:47|0.18366
06:47:48|0.18364
06:47:48|0.18364
06:47:49|0.18368
06:47:49|0.18366
06:47:50|0.18377
06:47:51|0.18369
06:47:51|0.18364
06:47:52|0.18364
06:47:53|0.18376
06:47:54|0.18366
06:47:55|0.18373
06:47:56|0.18373
06:47:58|0.18349
06:47:58|0.18349
06:47:59|0.18349
06:47:59|0.18349
06:48:00|0.18364
06:48:01|0.18364
06:48:02|0.1834
06:48:03|0.18333
06:48:04|0.18357
06:48:04|0.18357
06:48:05|0.18357
06:48:05|0.18361
06:48:06|0.18361
06:48:07|0.18361
06:48:07|0.18359
06:48:08|0.18352
06:48:09|0.18352
06:48:09|0.18337
06:48:10|0.18332
06:48:11|0.18332
06:48:11|0.18332
06:48:11|0.18332
06:48:12|0.18332
06:48:13|0.18313
06:48:13|0.18313
06:48:14|0.18337
06:48:15|0.18348
06:48:15|0.18348
06:48:16|0.18346
06:48:16|0.18346
06:48:17|0.18346
06:48:17|0.18346
06:48:18|0.18346
06:48:19|0.18341
06:48:20|0.18364
06:48:21|0.1836
06:48:22|0.18355
06:48:22|0.18372
06:48:23|0.18372
06:48:24|0.18382
06:48:24|0.18382
06:48:25|0.18381
06:48:25|0.18382
06:48:26|0.18363
06:48:26|0.18349
06:48:27|0.18379
06:48:28|0.18378
06:48:29|0.18353
06:48:29|0.18346
06:48:30|0.18346
06:48:31|0.18368
06:48:31|0.18374
06:48:32|0.18363
06:48:33|0.18363
06:48:33|0.18346
06:48:34|0.18346
06:48:34|0.18346
06:48:35|0.1836
06:48:36|0.1836
06:48:36|0.18361
06:48:36|0.18361
06:48:37|0.18361
06:48:38|0.18343
06:48:39|0.18343
06:48:39|0.18341
06:48:40|0.18342
06:48:41|0.18372
06:48:42|0.183
06:48:42|0.183
06:48:42|0.183
06:48:43|0.183
06:48:43|0.183
06:48:44|0.18328
06:48:44|0.18337
06:48:45|0.18337
06:48:46|0.18337
06:48:46|0.1834
06:48:47|0.1834
06:48:48|0.183
06:48:50|0.1832
06:48:50|0.18327
06:48:51|0.18327
06:48:52|0.18327
06:48:53|0.18327
06:48:54|0.18299
06:48:54|0.18319
06:48:55|0.18319
06:48:56|0.18306
06:48:57|0.18325
06:48:58|0.18325
06:48:59|0.1833
06:48:59|0.18337
06:49:00|0.18331
06:49:01|0.18311
06:49:01|0.18311
06:49:02|0.18311
06:49:02|0.18329
06:49:03|0.18329
06:49:03|0.18329
06:49:04|0.18309
06:49:05|0.18329
06:49:06|0.1833
06:49:07|0.1833
06:49:08|0.18327
06:49:08|0.18327
06:49:09|0.18326
06:49:10|0.18313
06:49:10|0.18313
06:49:11|0.18327
06:49:12|0.18314
06:49:12|0.18314
06:49:13|0.18314
06:49:14|0.18337
06:49:14|0.18336
06:49:15|0.18392
06:49:16|0.18392
06:49:16|0.18355
06:49:17|0.18355
06:49:17|0.18355
06:49:18|0.18353
06:49:18|0.18357
06:49:19|0.18357
06:49:19|0.18377
06:49:20|0.18377
06:49:21|0.18398
06:49:21|0.18386
06:49:22|0.18464
06:49:22|0.18447
06:49:23|0.18447
06:49:23|0.18447
06:49:24|0.18456
06:49:25|0.18444
06:49:25|0.18431
06:49:26|0.1844
06:49:27|0.18437
06:49:28|0.18448
06:49:28|0.18405
06:49:28|0.18436
06:49:29|0.18447
06:49:30|0.18447
06:49:30|0.1844
06:49:31|0.1844
06:49:32|0.1844
06:49:32|0.18401
06:49:33|0.18398
06:49:34|0.18428
06:49:34|0.18429
06:49:35|0.18439
06:49:36|0.1841
06:49:36|0.18423
06:49:37|0.18417
06:49:37|0.18417
06:49:38|0.18422
06:49:38|0.18422
06:49:39|0.18422
06:49:39|0.18422
06:49:40|0.18422
06:49:40|0.18422
06:49:41|0.18422
06:49:42|0.18422
06:49:43|0.18405
06:49:44|0.18405
06:49:45|0.18401
06:49:46|0.18401
06:49:47|0.18401
06:49:47|0.18401
06:49:48|0.18401
06:49:49|0.18401
06:49:49|0.18401
06:49:50|0.18401
06:49:51|0.18402
06:49:52|0.18402
06:49:53|0.18429
06:49:54|0.18429
06:49:55|0.18449
06:49:56|0.18412
06:49:57|0.18426
06:49:57|0.1842
06:49:58|0.1842
06:49:59|0.18402
06:50:00|0.18402
06:50:01|0.18402
06:50:02|0.18401
06:50:03|0.18402
06:50:04|0.18416
06:50:04|0.18427
06:50:04|0.18432
06:50:05|0.18432
06:50:05|0.18432
06:50:06|0.18432
06:50:06|0.18425
06:50:07|0.18425
06:50:07|0.18425
06:50:08|0.18425
06:50:08|0.18425
06:50:09|0.18425
06:50:10|0.18425
06:50:10|0.18425
06:50:10|0.18403
06:50:11|0.18403
06:50:11|0.18403
06:50:12|0.18403
06:50:13|0.18403
06:50:13|0.18403
06:50:14|0.18403
06:50:14|0.18403
06:50:15|0.18403
06:50:16|0.18403
06:50:16|0.18403
06:50:17|0.18403
06:50:18|0.18414
06:50:18|0.18414
06:50:18|0.18414
06:50:19|0.18414
06:50:20|0.18414
06:50:20|0.18422
06:50:20|0.18422
06:50:21|0.18422
06:50:21|0.18422
06:50:22|0.18422
06:50:22|0.18404
06:50:23|0.18404
06:50:23|0.18423
06:50:24|0.18423
06:50:24|0.18423
06:50:25|0.18425
06:50:25|0.18425
06:50:26|0.18422
06:50:27|0.18426
06:50:28|0.18426
06:50:28|0.1841
06:50:29|0.18426
06:50:29|0.18426
06:50:30|0.18426
06:50:31|0.18426
06:50:32|0.18426
06:50:32|0.18426
06:50:33|0.18426
06:50:33|0.18426
06:50:33|0.18444
06:50:34|0.18444
06:50:34|0.18444
06:50:35|0.18423
06:50:35|0.18423
06:50:36|0.18423
06:50:36|0.18423
06:50:37|0.1844
06:50:37|0.1844
06:50:38|0.1844
06:50:38|0.18443
06:50:39|0.18443
06:50:39|0.18443
06:50:39|0.18443
06:50:40|0.18451
06:50:40|0.18434
06:50:41|0.18434
06:50:41|0.18438
06:50:42|0.18438
06:50:43|0.18443
06:50:44|0.18456
06:50:45|0.18454
06:50:46|0.18443
06:50:47|0.18443
06:50:48|0.18454
06:50:49|0.18454
06:50:50|0.18454
06:50:50|0.18454
06:50:52|0.18454
06:50:52|0.18454
06:50:53|0.18454
06:50:54|0.18454
06:50:55|0.18457
06:50:55|0.18457
06:50:56|0.18457
06:50:57|0.18457
06:50:58|0.18457
06:50:58|0.18457
06:50:59|0.18457
06:51:00|0.18461
06:51:01|0.18461
06:51:01|0.18461
06:51:02|0.18455
06:51:03|0.18455
06:51:04|0.18455
06:51:04|0.18454
06:51:05|0.18436
06:51:06|0.18436
06:51:06|0.18436
06:51:07|0.18466
06:51:07|0.18445
06:51:09|0.18461
06:51:09|0.18461
06:51:10|0.18443
06:51:10|0.18441
06:51:11|0.18458
06:51:12|0.18458
06:51:12|0.18442
06:51:13|0.18411
06:51:13|0.18412
06:51:13|0.18421
06:51:14|0.18421
06:51:15|0.18421
06:51:15|0.18423
06:51:16|0.18423
06:51:16|0.18402
06:51:17|0.18426
06:51:17|0.18427
06:51:18|0.18427
06:51:19|0.18406
06:51:19|0.18422
06:51:20|0.18422
06:51:21|0.18422
06:51:21|0.18423
06:51:22|0.18438
06:51:22|0.18438
06:51:22|0.18438
06:51:23|0.18438
06:51:23|0.18438
06:51:24|0.18438
06:51:25|0.1841
06:51:25|0.18424
06:51:26|0.18424
06:51:26|0.18403
06:51:27|0.18403
06:51:27|0.18403
06:51:28|0.18406
06:51:28|0.1841
06:51:29|0.1841
06:51:29|0.18406
06:51:30|0.18406
06:51:31|0.18402
06:51:31|0.18401
06:51:32|0.18401
06:51:32|0.18403
06:51:33|0.18403
06:51:33|0.184
06:51:34|0.184
06:51:34|0.184
06:51:35|0.184
06:51:35|0.184
06:51:36|0.184
06:51:37|0.18402
06:51:37|0.18383
06:51:37|0.18383
06:51:38|0.18403
06:51:39|0.18403
06:51:39|0.18403
06:51:39|0.18415
06:51:40|0.18415
06:51:40|0.18415
06:51:41|0.18415
06:51:41|0.18415
06:51:41|0.18415
06:51:42|0.18415
06:51:42|0.18403
06:51:44|0.18403
06:51:45|0.18403
06:51:46|0.18415
06:51:47|0.18391
06:51:48|0.1841
06:51:48|0.18408
06:51:49|0.18408
06:51:50|0.18432
06:51:50|0.18428
06:51:51|0.1842
06:51:52|0.1842
06:51:52|0.18425
06:51:53|0.18425
06:51:54|0.18452
06:51:54|0.18393
06:51:55|0.18449
06:51:56|0.1846
06:51:57|0.1846
06:51:57|0.18457
06:51:58|0.18453
06:51:58|0.18453
06:51:59|0.18458
06:52:00|0.18458
06:52:01|0.18458
06:52:01|0.18458
06:52:02|0.18435
06:52:03|0.18435
06:52:03|0.1845
06:52:04|0.18457
06:52:05|0.18457
06:52:06|0.18458
06:52:06|0.18433
06:52:07|0.18453
06:52:07|0.18449
06:52:08|0.18449
06:52:08|0.18449
06:52:09|0.18452
06:52:10|0.18449
06:52:10|0.18449
06:52:10|0.18495
06:52:11|0.18495
06:52:12|0.18495
06:52:12|0.18498
06:52:13|0.18498
06:52:13|0.18483
06:52:14|0.18483
06:52:14|0.18494
06:52:15|0.18494
06:52:16|0.18494
06:52:17|0.18495
06:52:18|0.18498
06:52:19|0.18495
06:52:19|0.18498
06:52:20|0.18498
06:52:20|0.18498
06:52:21|0.185
06:52:22|0.185
06:52:22|0.18497
06:52:23|0.18501
06:52:23|0.1851
06:52:24|0.18501
06:52:25|0.185
06:52:25|0.185
06:52:26|0.18505
06:52:27|0.18517
06:52:27|0.18517
06:52:28|0.18517
06:52:28|0.18514
06:52:28|0.18514
06:52:29|0.18513
06:52:29|0.18513
06:52:30|0.18513
06:52:31|0.18513
06:52:31|0.18517
06:52:32|0.18517
06:52:33|0.18513
06:52:34|0.18513
06:52:35|0.18513
06:52:36|0.185
06:52:36|0.1851
06:52:37|0.18513
06:52:37|0.18519
06:52:38|0.18519
06:52:39|0.18519
06:52:39|0.18515
06:52:40|0.18516
06:52:40|0.18519
06:52:41|0.18519
06:52:41|0.18515
06:52:42|0.18514
06:52:42|0.18515
06:52:44|0.18515
06:52:44|0.18515
06:52:45|0.18515
06:52:46|0.18515
06:52:47|0.18513
06:52:48|0.18515
06:52:49|0.18515
06:52:50|0.18519
06:52:51|0.18521
06:52:51|0.18521
06:52:52|0.18521
06:52:53|0.18521
06:52:54|0.18499
06:52:54|0.1852
06:52:55|0.18521
06:52:56|0.18521
06:52:57|0.18521
06:52:57|0.185
06:52:58|0.18502
06:52:59|0.18525
06:53:00|0.18525
06:53:00|0.1851
06:53:01|0.18525
06:53:02|0.18525
06:53:02|0.18506
06:53:03|0.18506
06:53:04|0.18522
06:53:05|0.18504
06:53:05|0.18504
06:53:06|0.18504
06:53:07|0.18495
06:53:07|0.18495
06:53:08|0.18495
06:53:09|0.18495
06:53:09|0.18495
06:53:10|0.18513
06:53:10|0.18513
06:53:11|0.18494
06:53:11|0.18477
06:53:12|0.18492
06:53:13|0.18486
06:53:13|0.18467
06:53:14|0.18483
06:53:15|0.18484
06:53:15|0.18484
06:53:15|0.18484
06:53:16|0.18484
06:53:17|0.18484
06:53:18|0.18492
06:53:18|0.18492
06:53:19|0.18492
06:53:20|0.18492
06:53:20|0.18492
06:53:21|0.18492
06:53:22|0.18492
06:53:22|0.18492
06:53:23|0.18486
06:53:24|0.18486
06:53:24|0.18489
06:53:25|0.18489
06:53:25|0.18486
06:53:26|0.18494
06:53:26|0.18486
06:53:27|0.18486
06:53:27|0.18484
06:53:28|0.18491
06:53:29|0.18486
06:53:29|0.18486
06:53:29|0.18486
06:53:30|0.18491
06:53:31|0.18488
06:53:32|0.18486
06:53:33|0.18488
06:53:34|0.18489
06:53:35|0.18454
06:53:35|0.18462
06:53:36|0.18486
06:53:37|0.18485
06:53:37|0.18485
06:53:38|0.18485
06:53:39|0.18485
06:53:40|0.18454
06:53:41|0.1848
06:53:42|0.18489
06:53:43|0.18465
06:53:44|0.18462
06:53:45|0.18478
06:53:46|0.18478
06:53:46|0.18478
06:53:47|0.18478
06:53:49|0.18486
06:53:49|0.1849
06:53:50|0.18488
06:53:51|0.18493
06:53:51|0.18486
06:53:52|0.18486
06:53:52|0.18495
06:53:53|0.18495
06:53:54|0.18486
06:53:54|0.18486
06:53:55|0.18495
06:53:56|0.18508
06:53:57|0.18438
06:53:58|0.18486
06:53:59|0.18486
06:54:00|0.18457
06:54:01|0.18496
06:54:01|0.18467
06:54:02|0.18485
06:54:03|0.18485
06:54:03|0.18485
06:54:04|0.18472
06:54:05|0.18467
06:54:06|0.18477
06:54:07|0.18478
06:54:08|0.18478
06:54:08|0.18483
06:54:09|0.18483
06:54:10|0.18476
06:54:10|0.18476
06:54:11|0.18475
06:54:11|0.18472
06:54:12|0.18472
06:54:13|0.18487
06:54:14|0.18487
06:54:14|0.18487
06:54:15|0.18467
06:54:15|0.18486
06:54:16|0.18486
06:54:16|0.18486
06:54:17|0.18465
06:54:18|0.18482
06:54:18|0.1848
06:54:19|0.1848
06:54:20|0.1848
06:54:20|0.18476
06:54:20|0.18496
06:54:21|0.18486
06:54:22|0.18486
06:54:22|0.18479
06:54:23|0.18496
06:54:24|0.18473
06:54:24|0.18486
06:54:25|0.18486
06:54:25|0.18486
06:54:26|0.18486
06:54:26|0.18486
06:54:27|0.18486
06:54:27|0.1847
06:54:28|0.1847
06:54:28|0.18486
06:54:29|0.18486
06:54:29|0.18486
06:54:30|0.18486
06:54:30|0.18486
06:54:31|0.18467
06:54:32|0.18486
06:54:32|0.18476
06:54:33|0.18486
06:54:34|0.18496
06:54:35|0.18486
06:54:35|0.18486
06:54:36|0.18486
06:54:36|0.18473
06:54:37|0.18486
06:54:37|0.18486
06:54:38|0.18492
06:54:39|0.18486
06:54:39|0.18485
06:54:40|0.18486
06:54:41|0.18486
06:54:41|0.18485
06:54:42|0.18486
06:54:42|0.18488
06:54:43|0.18486
06:54:43|0.18486
06:54:44|0.18486
06:54:45|0.18488
06:54:46|0.18486
06:54:47|0.18486
06:54:48|0.18486
06:54:49|0.18486
06:54:50|0.185
06:54:51|0.185
06:54:52|0.185
06:54:52|0.18481
06:54:53|0.18477
06:54:54|0.18493
06:54:55|0.18493
06:54:56|0.18494
06:54:56|0.18494
06:54:57|0.18494
06:54:58|0.18494
06:54:59|0.18494
06:54:59|0.18494
06:55:00|0.18488
06:55:01|0.1846
06:55:01|0.18401
06:55:02|0.18401
06:55:04|0.1845
06:55:04|0.18459
06:55:05|0.18459
06:55:06|0.18459
06:55:06|0.18449
06:55:07|0.18449
06:55:08|0.18449
06:55:08|0.18466
06:55:09|0.18454
06:55:09|0.18454
06:55:09|0.18505
06:55:10|0.18505
06:55:10|0.18502
06:55:11|0.18483
06:55:11|0.18483
06:55:12|0.18483
06:55:12|0.18483
06:55:13|0.18505
06:55:13|0.18508
06:55:15|0.18508
06:55:15|0.18508
06:55:16|0.18509
06:55:16|0.18509
06:55:16|0.18509
06:55:17|0.18509
06:55:17|0.18508
06:55:18|0.18509
06:55:18|0.18509
06:55:19|0.18509
06:55:19|0.18509
06:55:20|0.18509
06:55:20|0.18509
06:55:21|0.18509
06:55:21|0.18488
06:55:22|0.18509
06:55:22|0.18509
06:55:22|0.18509
06:55:23|0.18509
06:55:24|0.18509
06:55:24|0.18509
06:55:25|0.18509
06:55:25|0.18509
06:55:26|0.1852
06:55:26|0.1852
06:55:27|0.18524
06:55:27|0.18515
06:55:28|0.18509
06:55:28|0.18521
06:55:29|0.18522
06:55:30|0.18532
06:55:32|0.18532
06:55:32|0.18532
06:55:33|0.18532
06:55:34|0.18535
06:55:34|0.18531
06:55:35|0.18545
06:55:36|0.18531
06:55:37|0.18544
06:55:38|0.18545
06:55:39|0.18541
06:55:40|0.18544
06:55:41|0.18545
06:55:42|0.18545
06:55:43|0.18545
06:55:44|0.18544
06:55:45|0.1853
06:55:45|0.18533
06:55:46|0.18533
06:55:47|0.1851
06:55:48|0.18513
06:55:48|0.18521
06:55:49|0.18533
06:55:50|0.18566
06:55:51|0.18566
06:55:52|0.18557
06:55:53|0.18557
06:55:53|0.18557
06:55:55|0.18557
06:55:55|0.18556
06:55:56|0.18556
06:55:57|0.18531
06:55:57|0.18531
06:55:58|0.1858
06:55:59|0.18557
06:56:00|0.18557
06:56:00|0.18547
06:56:01|0.18547
06:56:02|0.1854
06:56:02|0.1854
06:56:03|0.1854
06:56:04|0.18556
06:56:05|0.18556
06:56:06|0.1853
06:56:07|0.1853
06:56:07|0.18507
06:56:08|0.1854
06:56:09|0.18556
06:56:09|0.18556
06:56:10|0.18537
06:56:10|0.18537
06:56:11|0.18537
06:56:12|0.18573
06:56:13|0.18566
06:56:13|0.18557
06:56:14|0.1856
06:56:14|0.1856
06:56:15|0.18569
06:56:16|0.18591
06:56:17|0.1862
06:56:17|0.1862
06:56:18|0.1862
06:56:18|0.1862
06:56:19|0.18656
06:56:20|0.18615
06:56:20|0.18633
06:56:21|0.1862
06:56:23|0.18596
06:56:23|0.18603
06:56:24|0.1862
06:56:24|0.1862
06:56:25|0.18633
06:56:26|0.18635
06:56:26|0.18642
06:56:27|0.18655
06:56:27|0.18655
06:56:29|0.1867
06:56:30|0.18696
06:56:31|0.18715
06:56:32|0.18686
06:56:33|0.18715
06:56:34|0.18715
06:56:35|0.18742
06:56:36|0.18753
06:56:37|0.18753
06:56:38|0.18748
06:56:39|0.1878
06:56:39|0.1878
06:56:40|0.18748
06:56:40|0.18751
06:56:41|0.1876
06:56:42|0.18755
06:56:43|0.18742
06:56:43|0.18744
06:56:44|0.188
06:56:45|0.1875
06:56:46|0.18772
06:56:46|0.18772
06:56:47|0.18786
06:56:48|0.18756
06:56:48|0.18827
06:56:49|0.18786
06:56:50|0.1879
06:56:51|0.18816
06:56:51|0.18751
06:56:52|0.18751
06:56:52|0.18768
06:56:53|0.18759
06:56:53|0.18774
06:56:54|0.18804
06:56:54|0.18771
06:56:55|0.188
06:56:56|0.1882
06:56:57|0.18823
06:56:58|0.18801
06:56:59|0.18798
06:57:00|0.18798
06:57:01|0.18758
06:57:01|0.18833
06:57:02|0.18784
06:57:03|0.18796
06:57:03|0.18796
06:57:04|0.1882
06:57:04|0.1882
06:57:05|0.1882
06:57:05|0.1877
06:57:06|0.18815
06:57:07|0.18848
06:57:08|0.18846
06:57:08|0.18821
06:57:09|0.18815
06:57:09|0.18809
06:57:10|0.18803
06:57:10|0.18808
06:57:11|0.18808
06:57:12|0.18833
06:57:13|0.1882
06:57:13|0.1882
06:57:13|0.1882
06:57:14|0.1882
06:57:14|0.18869
06:57:15|0.18855
06:57:16|0.18855
06:57:17|0.18855
06:57:17|0.18854
06:57:18|0.1885
06:57:19|0.18865
06:57:19|0.18863
06:57:20|0.18865
06:57:21|0.18888
06:57:21|0.1886
06:57:22|0.18857
06:57:22|0.18857
06:57:23|0.18879
06:57:23|0.18851
06:57:24|0.18851
06:57:24|0.18851
06:57:25|0.18851
06:57:26|0.18865
06:57:26|0.18866
06:57:27|0.18866
06:57:28|0.1889
06:57:28|0.1889
06:57:29|0.18852
06:57:29|0.18879
06:57:30|0.18879
06:57:31|0.18852
06:57:31|0.18872
06:57:31|0.18872
06:57:32|0.18851
06:57:33|0.1885
06:57:34|0.18868
06:57:35|0.18855
06:57:36|0.18851
06:57:36|0.18801
06:57:37|0.18843
06:57:37|0.1887
06:57:38|0.18867
06:57:38|0.18855
06:57:39|0.18852
06:57:40|0.18867
06:57:40|0.18868
06:57:41|0.18868
06:57:42|0.18868
06:57:42|0.18852
06:57:43|0.18852
06:57:45|0.1887
06:57:45|0.18852
06:57:47|0.18864
06:57:48|0.18865
06:57:49|0.18865
06:57:51|0.18879
06:57:52|0.18879
06:57:53|0.18879
06:57:54|0.18865
06:57:54|0.18865
06:57:55|0.18888
06:57:56|0.18869
06:57:56|0.18869
06:57:57|0.18865
06:57:58|0.18865
06:57:59|0.18865
06:57:59|0.18865
06:57:59|0.18879
06:58:00|0.18879
06:58:01|0.18856
06:58:01|0.18856
06:58:02|0.18869
06:58:02|0.18856
06:58:03|0.18856
06:58:04|0.18851
06:58:05|0.18851
06:58:06|0.18873
06:58:07|0.18873
06:58:07|0.18851
06:58:08|0.18851
06:58:09|0.18863
06:58:10|0.18863
06:58:11|0.18877
06:58:12|0.18877
06:58:12|0.18863
06:58:13|0.18863
06:58:14|0.1888
06:58:16|0.18895
06:58:16|0.18811
06:58:17|0.18834
06:58:18|0.18812
06:58:18|0.18815
06:58:19|0.18838
06:58:19|0.18855
06:58:20|0.18837
06:58:21|0.18837
06:58:22|0.18837
06:58:22|0.18838
06:58:23|0.18838
06:58:24|0.18838
06:58:24|0.18838
06:58:25|0.18838
06:58:26|0.18847
06:58:26|0.18847
06:58:27|0.18846
06:58:27|0.1881
06:58:28|0.1881
06:58:29|0.1881
06:58:29|0.1881
06:58:30|0.1881
06:58:30|0.1881
06:58:31|0.1881
06:58:31|0.1881
06:58:32|0.1881
06:58:32|0.1881
06:58:33|0.1881
06:58:34|0.1881
06:58:34|0.1881
06:58:35|0.18807
06:58:35|0.18807
06:58:36|0.18807
06:58:37|0.18807
06:58:38|0.18805
06:58:38|0.18785
06:58:38|0.18785
06:58:39|0.18779
06:58:39|0.18805
06:58:41|0.18805
06:58:42|0.18805
06:58:43|0.188
06:58:43|0.18781
06:58:44|0.18781
06:58:44|0.18784
06:58:45|0.18784
06:58:46|0.18784
06:58:48|0.18779
06:58:48|0.18779
06:58:49|0.188
06:58:50|0.18783
06:58:51|0.1875
06:58:52|0.1865
06:58:52|0.18636
06:58:53|0.18634
06:58:54|0.18634
06:58:54|0.18634
06:58:55|0.18712
06:58:56|0.18712
06:58:57|0.18711
06:58:58|0.18662
06:58:58|0.18662
06:58:59|0.18662
06:59:00|0.18662
06:59:01|0.18698
06:59:02|0.18663
06:59:02|0.18685
06:59:03|0.18671
06:59:04|0.18648
06:59:04|0.18648
06:59:05|0.18671
06:59:06|0.18671
06:59:06|0.18671
06:59:07|0.18671
06:59:07|0.18671
06:59:08|0.18671
06:59:09|0.18673
06:59:10|0.18671
06:59:10|0.18664
06:59:11|0.18685
06:59:12|0.18686
06:59:12|0.18659
06:59:13|0.18659
06:59:14|0.18647
06:59:14|0.1866
06:59:15|0.1866
06:59:15|0.1866
06:59:16|0.18713
06:59:17|0.18739
06:59:17|0.18733
06:59:18|0.18737
06:59:18|0.18704
06:59:19|0.18704
06:59:20|0.18704
06:59:20|0.18704
06:59:21|0.187
06:59:21|0.18749
06:59:22|0.18749
06:59:22|0.18749
06:59:23|0.18749
06:59:23|0.18749
06:59:24|0.18749
06:59:24|0.18747
06:59:25|0.18747
06:59:25|0.18747
06:59:26|0.18747
06:59:27|0.18747
06:59:27|0.18747
06:59:27|0.18747
06:59:29|0.187
06:59:29|0.18687
06:59:30|0.18683
06:59:30|0.18683
06:59:32|0.18715
06:59:33|0.18738
06:59:34|0.18683
06:59:35|0.18651
06:59:35|0.18658
06:59:36|0.18612
06:59:36|0.18612
06:59:37|0.18612
06:59:39|0.18669
06:59:39|0.18669
06:59:40|0.18669
06:59:41|0.18666
06:59:41|0.18667
06:59:42|0.18667
06:59:43|0.18667
06:59:44|0.18661
06:59:46|0.18676
06:59:47|0.18667
06:59:47|0.1865
06:59:48|0.1865
06:59:49|0.18667
06:59:50|0.18667
06:59:50|0.18651
06:59:51|0.18651
06:59:52|0.18651
06:59:53|0.18651
06:59:54|0.18651
06:59:54|0.18651
06:59:55|0.18651
06:59:56|0.18651
06:59:57|0.18651
06:59:57|0.18651
06:59:58|0.18666
06:59:58|0.18666
06:59:59|0.18666
07:00:00|0.18666
07:00:00|0.18666
07:00:01|0.18666
07:00:02|0.18652
07:00:03|0.18686
07:00:04|0.18686
07:00:05|0.18686
07:00:06|0.18719
07:00:07|0.18703
07:00:07|0.18735
07:00:08|0.18735
07:00:08|0.18735
07:00:09|0.18713
07:00:10|0.18734
07:00:11|0.18734
07:00:11|0.18734
07:00:12|0.18734
07:00:13|0.18734
07:00:14|0.18737
07:00:15|0.1872
07:00:15|0.18733
07:00:16|0.18734
07:00:16|0.18747
07:00:17|0.18751
07:00:18|0.18736
07:00:18|0.18736
07:00:19|0.18733
07:00:20|0.18705
07:00:21|0.18705
07:00:21|0.18736
07:00:22|0.18736
07:00:22|0.18736
07:00:23|0.18736
07:00:23|0.18736
07:00:24|0.18736
07:00:25|0.18736
07:00:26|0.18736
07:00:26|0.18736
07:00:27|0.18726
07:00:28|0.18726
07:00:28|0.18726
07:00:29|0.18726
07:00:30|0.18736
07:00:31|0.18746
07:00:31|0.18746
07:00:33|0.18729
07:00:33|0.18729
07:00:35|0.18733
07:00:35|0.18733
07:00:36|0.18733
07:00:37|0.18747
07:00:39|0.18755
07:00:40|0.18755
07:00:41|0.18755
07:00:41|0.1875
07:00:43|0.18758
07:00:44|0.1875
07:00:44|0.1875
07:00:46|0.18749
07:00:46|0.1877
07:00:47|0.18773
07:00:48|0.18773
07:00:48|0.18773
07:00:50|0.18799
07:00:50|0.18774
07:00:51|0.18774
07:00:51|0.18774
07:00:52|0.18767
07:00:53|0.18767
07:00:53|0.18792
07:00:54|0.18792
07:00:55|0.1875
07:00:56|0.18797
07:00:57|0.18797
07:00:58|0.188
07:00:58|0.188
07:00:59|0.18769
07:00:59|0.18769
07:01:00|0.18803
07:01:00|0.18806
07:01:01|0.18806
07:01:02|0.18815
07:01:03|0.18815
07:01:04|0.18837
07:01:04|0.18816
07:01:05|0.18838
07:01:06|0.18815
07:01:07|0.18857
07:01:08|0.1887
07:01:08|0.1886
07:01:09|0.1886
07:01:10|0.18846
07:01:10|0.18845
07:01:11|0.1885
07:01:11|0.1885
07:01:12|0.18866
07:01:13|0.18866
07:01:13|0.1887
07:01:14|0.18866
07:01:15|0.18866
07:01:16|0.18868
07:01:17|0.18885
07:01:17|0.18895
07:01:18|0.18868
07:01:19|0.18874
07:01:19|0.18874
07:01:21|0.18895
07:01:21|0.18899
07:01:22|0.18899
07:01:23|0.189
07:01:24|0.189
07:01:25|0.189
07:01:26|0.18938
07:01:27|0.18945
07:01:27|0.18945
07:01:28|0.18953
07:01:29|0.1897
07:01:30|0.18971
07:01:30|0.18979
07:01:32|0.18975
07:01:33|0.18985
07:01:34|0.18996
07:01:35|0.18973
07:01:35|0.18976
07:01:36|0.18976
07:01:37|0.18984
07:01:38|0.19004
07:01:39|0.19001
07:01:40|0.18971
07:01:41|0.19
07:01:42|0.18998
07:01:43|0.18998
07:01:44|0.18998
07:01:44|0.18998
07:01:45|0.18998
07:01:45|0.18998
07:01:46|0.18998
07:01:47|0.18999
07:01:48|0.1899
07:01:48|0.19007
07:01:49|0.19012
07:01:50|0.19024
07:01:51|0.19024
07:01:51|0.19031
07:01:52|0.18998
07:01:52|0.18994
07:01:53|0.18932
07:01:54|0.18944
07:01:54|0.18942
07:01:55|0.19
07:01:55|0.18978
07:01:56|0.19
07:01:56|0.19
07:01:57|0.18998
07:01:58|0.18948
07:01:58|0.18988
07:01:59|0.18988
07:01:59|0.18966
07:02:00|0.18922
07:02:01|0.18974
07:02:01|0.18931
07:02:01|0.18931
07:02:02|0.18948
07:02:03|0.18962
07:02:03|0.18953
07:02:04|0.18979
07:02:05|0.18992
07:02:06|0.18992
07:02:06|0.18998
07:02:07|0.19
07:02:08|0.19012
07:02:08|0.1904
07:02:09|0.19052
07:02:10|0.19054
07:02:11|0.19019
07:02:12|0.19019
07:02:13|0.19045
07:02:13|0.19029
07:02:13|0.19029
07:02:14|0.19058
07:02:14|0.19061
07:02:15|0.19029
07:02:15|0.19055
07:02:16|0.19014
07:02:17|0.19053
07:02:17|0.18974
07:02:18|0.19061
07:02:19|0.19018
07:02:20|0.19056
07:02:20|0.19023
07:02:21|0.19023
07:02:21|0.19019
07:02:22|0.19019
07:02:23|0.19036
07:02:24|0.19032
07:02:24|0.19001
07:02:24|0.19001
07:02:25|0.19001
07:02:26|0.19007
07:02:26|0.19021
07:02:27|0.19026
07:02:28|0.19027
07:02:28|0.19027
07:02:29|0.19029
07:02:30|0.19029
07:02:30|0.19029
07:02:31|0.19035
07:02:32|0.1904
07:02:32|0.1905
07:02:33|0.19022
07:02:34|0.19022
07:02:34|0.19046
07:02:35|0.19046
07:02:36|0.19041
07:02:36|0.19051
07:02:37|0.19051
07:02:38|0.19047
07:02:39|0.19054
07:02:39|0.19054
07:02:40|0.19053
07:02:41|0.19045
07:02:42|0.19042
07:02:42|0.19024
07:02:43|0.19024
07:02:43|0.19024
07:02:44|0.19024
07:02:45|0.19022
07:02:46|0.19022
07:02:46|0.19021
07:02:47|0.19021
07:02:47|0.19021
07:02:48|0.19092
07:02:48|0.19092
07:02:49|0.19053
07:02:50|0.19038
07:02:50|0.19092
07:02:51|0.19092
07:02:52|0.19092
07:02:52|0.19092
07:02:53|0.19092
07:02:54|0.19089
07:02:54|0.19089
07:02:55|0.19089
07:02:55|0.19089
07:02:56|0.19061
07:02:56|0.19061
07:02:57|0.19092
07:02:57|0.1908
07:02:59|0.19089
07:02:59|0.19054
07:02:59|0.19054
07:03:00|0.19092
07:03:01|0.19089
07:03:02|0.19079
07:03:02|0.19079
07:03:03|0.19092
07:03:04|0.19076
07:03:04|0.19089
07:03:05|0.19089
07:03:05|0.19092
07:03:06|0.19092
07:03:07|0.19092
07:03:08|0.19076
07:03:08|0.19092
07:03:09|0.191
07:03:10|0.19092
07:03:12|0.19092
07:03:12|0.19064
07:03:13|0.19044
07:03:14|0.19018
07:03:15|0.19015
07:03:16|0.19039
07:03:16|0.1902
07:03:17|0.19043
07:03:18|0.19039
07:03:18|0.19038
07:03:19|0.19015
07:03:19|0.19015
07:03:20|0.19015
07:03:20|0.19015
07:03:21|0.1906
07:03:22|0.19092
07:03:23|0.19105
07:03:24|0.19076
07:03:25|0.19062
07:03:26|0.19062
07:03:27|0.19103
07:03:27|0.19103
07:03:28|0.19114
07:03:29|0.19122
07:03:29|0.19122
07:03:30|0.19076
07:03:31|0.19082
07:03:31|0.19082
07:03:32|0.19081
07:03:33|0.19081
07:03:34|0.19136
07:03:34|0.19107
07:03:35|0.19115
07:03:36|0.19108
07:03:37|0.19108
07:03:37|0.19109
07:03:38|0.19099
07:03:38|0.19142
07:03:39|0.19104
07:03:40|0.19104
07:03:41|0.19104
07:03:41|0.19098
07:03:42|0.19133
07:03:43|0.19112
07:03:44|0.19113
07:03:44|0.1911
07:03:45|0.1911
07:03:46|0.1911
07:03:46|0.1911
07:03:47|0.1911
07:03:48|0.1911
07:03:48|0.1911
07:03:49|0.1911
07:03:50|0.19125
07:03:50|0.19124
07:03:51|0.191
07:03:52|0.19107
07:03:52|0.19103
07:03:52|0.19103
07:03:53|0.19103
07:03:54|0.19066
07:03:55|0.19053
07:03:56|0.19039
07:03:57|0.19052
07:03:57|0.19082
07:03:58|0.19055
07:03:58|0.19095
07:03:59|0.19095
07:03:59|0.19096
07:03:59|0.19096
07:04:00|0.19096
07:04:01|0.19109
07:04:02|0.19125
07:04:02|0.19117
07:04:03|0.19136
07:04:03|0.19121
07:04:04|0.19139
07:04:06|0.19104
07:04:06|0.19104
07:04:06|0.19134
07:04:07|0.19134
07:04:07|0.19134
07:04:08|0.19134
07:04:08|0.19134
07:04:09|0.19166
07:04:10|0.19134
07:04:10|0.1916
07:04:11|0.19142
07:04:12|0.19166
07:04:13|0.19116
07:04:14|0.19116
07:04:15|0.19116
07:04:16|0.19166
07:04:17|0.19144
07:04:17|0.19167
07:04:18|0.19144
07:04:19|0.19144
07:04:20|0.1913
07:04:21|0.19155
07:04:22|0.19128
07:04:23|0.19155
07:04:23|0.19155
07:04:24|0.1914
07:04:26|0.19155
07:04:27|0.19154
07:04:28|0.19151
07:04:28|0.19151
07:04:30|0.19149
07:04:30|0.19149
07:04:31|0.19149
07:04:31|0.19151
07:04:32|0.19138
07:04:32|0.19138
07:04:33|0.19138
07:04:34|0.19168
07:04:35|0.1917
07:04:36|0.19188
07:04:37|0.19187
07:04:37|0.19183
07:04:38|0.19171
07:04:39|0.19186
07:04:39|0.19186
07:04:40|0.19174
07:04:41|0.19174
07:04:41|0.19185
07:04:42|0.19168
07:04:43|0.19171
07:04:44|0.19168
07:04:44|0.19171
07:04:45|0.19183
07:04:46|0.19183
07:04:46|0.19183
07:04:47|0.1919
07:04:48|0.1919
07:04:48|0.1919
07:04:49|0.19147
07:04:50|0.19183
07:04:50|0.19183
07:04:51|0.19183
07:04:52|0.19189
07:04:52|0.19228
07:04:53|0.19228
07:04:53|0.19184
07:04:53|0.19184
07:04:54|0.19188
07:04:54|0.19188
07:04:55|0.19188
07:04:55|0.19193
07:04:56|0.19248
07:04:57|0.19189
07:04:57|0.19201
07:04:58|0.19194
07:04:59|0.192
07:04:59|0.19204
07:05:01|0.19135
07:05:01|0.1916
07:05:02|0.19119
07:05:02|0.19126
07:05:03|0.19128
07:05:03|0.1913
07:05:04|0.19098
07:05:05|0.19122
07:05:05|0.19098
07:05:06|0.19091
07:05:07|0.19099
07:05:08|0.19049
07:05:08|0.19049
07:05:09|0.19092
07:05:09|0.1909
07:05:09|0.19082
07:05:10|0.19082
07:05:11|0.19053
07:05:11|0.19013
07:05:12|0.1901
07:05:12|0.19012
07:05:13|0.18985
07:05:14|0.18978
07:05:14|0.18974
07:05:15|0.18958
07:05:15|0.18973
07:05:16|0.18973
07:05:17|0.18957
07:05:17|0.18953
07:05:18|0.1895
07:05:18|0.18947
07:05:19|0.18947
07:05:19|0.18901
07:05:19|0.18901
07:05:20|0.18901
07:05:21|0.18901
07:05:21|0.18919
07:05:22|0.18906
07:05:23|0.18897
07:05:24|0.18818
07:05:24|0.18835
07:05:25|0.18835
07:05:26|0.18897
07:05:26|0.18952
07:05:27|0.18867
07:05:28|0.18942
07:05:30|0.1889
07:05:30|0.18887
07:05:31|0.18867
07:05:32|0.18912
07:05:32|0.1892
07:05:32|0.1892
07:05:33|0.1892
07:05:34|0.19
07:05:35|0.1895
07:05:35|0.18944
07:05:36|0.18944
07:05:37|0.18952
07:05:37|0.18952
07:05:38|0.18952
07:05:38|0.18952
07:05:39|0.18952
07:05:40|0.18954
07:05:40|0.18989
07:05:42|0.1903
07:05:42|0.19008
07:05:44|0.19035
07:05:44|0.19035
07:05:44|0.19036
07:05:45|0.1903
07:05:46|0.1903
07:05:47|0.1903
07:05:47|0.19016
07:05:48|0.19016
07:05:49|0.19045
07:05:49|0.19006
07:05:50|0.19013
07:05:51|0.19013
07:05:51|0.19013
07:05:52|0.19013
07:05:52|0.19005
07:05:52|0.19005
07:05:53|0.19005
07:05:53|0.1897
07:05:54|0.18929
07:05:55|0.18928
07:05:55|0.18928
07:05:56|0.18954
07:05:57|0.1899
07:05:57|0.18972
07:05:57|0.19006
07:05:58|0.18994
07:05:59|0.18979
07:05:59|0.19027
07:06:00|0.18986
07:06:01|0.18989
07:06:01|0.1902
07:06:02|0.1902
07:06:03|0.1902
07:06:03|0.1902
07:06:04|0.18994
07:06:05|0.18979
07:06:05|0.18979
07:06:06|0.18979
07:06:06|0.19003
07:06:07|0.19051
07:06:07|0.19051
07:06:07|0.19051
07:06:08|0.19051
07:06:08|0.19051
07:06:09|0.19051
07:06:10|0.19051
07:06:10|0.19022
07:06:11|0.19012
07:06:12|0.1903
07:06:12|0.1903
07:06:13|0.1903
07:06:14|0.1903
07:06:15|0.1903
07:06:16|0.1903
07:06:17|0.1903
07:06:17|0.1903
07:06:18|0.1905
07:06:18|0.19057
07:06:19|0.19061
07:06:19|0.19061
07:06:20|0.19061
07:06:20|0.19061
07:06:20|0.19063
07:06:21|0.19061
07:06:21|0.19061
07:06:22|0.1907
07:06:23|0.19061
07:06:23|0.1905
07:06:24|0.1903
07:06:24|0.19053
07:06:25|0.19048
07:06:26|0.19047
07:06:27|0.19046
07:06:28|0.19046
07:06:28|0.19035
07:06:29|0.19035
07:06:30|0.19036
07:06:30|0.19036
07:06:31|0.19036
07:06:31|0.19036
07:06:31|0.19036
07:06:32|0.19036
07:06:33|0.19
07:06:33|0.19
07:06:34|0.19046
07:06:34|0.19046
07:06:36|0.19046
07:06:37|0.19053
07:06:37|0.19053
07:06:38|0.19053
07:06:39|0.19043
07:06:39|0.19043
07:06:40|0.1904
07:06:41|0.1904
07:06:41|0.19049
07:06:42|0.19049
07:06:43|0.1907
07:06:44|0.1907
07:06:45|0.1907
07:06:45|0.1907
07:06:46|0.1907
07:06:46|0.19072
07:06:46|0.19074
07:06:47|0.19074
07:06:47|0.19074
07:06:48|0.19072
07:06:49|0.1908
07:06:49|0.19086
07:06:50|0.191
07:06:51|0.191
07:06:52|0.191
07:06:52|0.19086
07:06:53|0.19085
07:06:54|0.19097
07:06:54|0.19097
07:06:55|0.19097
07:06:56|0.19099
07:06:56|0.19099
07:06:57|0.19099
07:06:57|0.19099
07:06:58|0.19099
07:06:58|0.19099
07:06:59|0.19102
07:06:59|0.19102
07:07:00|0.19102
07:07:01|0.19102
07:07:02|0.19095
07:07:02|0.19064
07:07:03|0.19064
07:07:03|0.19064
07:07:04|0.19064
07:07:05|0.19064
07:07:05|0.19109
07:07:06|0.19105
07:07:06|0.19128
07:07:07|0.19128
07:07:07|0.19099
07:07:08|0.19127
07:07:09|0.19138
07:07:11|0.19122
07:07:12|0.19137
07:07:13|0.19185
07:07:13|0.192
07:07:14|0.19164
07:07:14|0.19164
07:07:15|0.19187
07:07:16|0.19195
07:07:17|0.19175
07:07:18|0.1915
07:07:19|0.1915
07:07:19|0.19166
07:07:20|0.19166
07:07:21|0.19166
07:07:21|0.1918
07:07:22|0.1918
07:07:23|0.192
07:07:24|0.19191
07:07:24|0.1919
07:07:26|0.19186
07:07:26|0.1915
07:07:27|0.1915
07:07:27|0.1915
07:07:28|0.19182
07:07:29|0.19182
07:07:29|0.19182
07:07:30|0.19182
07:07:30|0.19178
07:07:31|0.19178
07:07:31|0.19178
07:07:32|0.19178
07:07:32|0.19181
07:07:33|0.19195
07:07:34|0.19195
07:07:35|0.19171
07:07:35|0.19179
07:07:36|0.19179
07:07:36|0.19179
07:07:37|0.19159
07:07:37|0.19193
07:07:38|0.19193
07:07:39|0.19163
07:07:40|0.19192
07:07:41|0.192
07:07:42|0.192
07:07:43|0.19185
07:07:44|0.19182
07:07:44|0.192
07:07:45|0.192
07:07:46|0.192
07:07:46|0.192
07:07:47|0.192
07:07:47|0.192
07:07:48|0.19182
07:07:49|0.192
07:07:50|0.192
07:07:51|0.19185
07:07:51|0.192
07:07:52|0.192
07:07:53|0.192
07:07:54|0.192
07:07:55|0.192
07:07:56|0.192
07:07:56|0.19186
07:07:57|0.19185
07:07:58|0.19185
07:07:58|0.19175
07:07:59|0.19175
07:08:00|0.19169
07:08:01|0.19192
07:08:02|0.19187
07:08:02|0.19136
07:08:04|0.19178
07:08:04|0.19176
07:08:05|0.19176
07:08:05|0.19151
07:08:07|0.19156
07:08:08|0.19162
07:08:08|0.19162
07:08:09|0.19162
07:08:09|0.1916
07:08:11|0.19187
07:08:11|0.19187
07:08:12|0.19187
07:08:12|0.19197
07:08:13|0.19164
07:08:14|0.19164
07:08:14|0.19187
07:08:15|0.19187
07:08:15|0.19165
07:08:16|0.19165
07:08:17|0.19186
07:08:18|0.19186
07:08:18|0.19165
07:08:19|0.19165
07:08:20|0.19165
07:08:21|0.19165
07:08:21|0.19188
07:08:22|0.19188
07:08:23|0.192
07:08:23|0.192
07:08:24|0.192
07:08:25|0.19175
07:08:25|0.19203
07:08:26|0.19203
07:08:26|0.19203
07:08:28|0.19203
07:08:29|0.19245
07:08:30|0.19188
07:08:31|0.19188
07:08:32|0.19188
07:08:32|0.19188
07:08:33|0.19188
07:08:34|0.19255
07:08:35|0.19221
07:08:36|0.19252
07:08:36|0.19252
07:08:37|0.19231
07:08:38|0.19238
07:08:38|0.19259
07:08:39|0.19236
07:08:40|0.19228
07:08:41|0.19228
07:08:42|0.19229
07:08:43|0.19252
07:08:44|0.19254
07:08:45|0.19254
07:08:46|0.19256
07:08:46|0.19256
07:08:47|0.19232
07:08:49|0.19232
07:08:50|0.19259
07:08:51|0.19252
07:08:52|0.19252
07:08:53|0.19252
07:08:54|0.19252
07:08:54|0.19254
07:08:55|0.19254
07:08:55|0.19254
07:08:56|0.19252
07:08:57|0.19252
07:08:58|0.19252
07:08:58|0.19252
07:09:00|0.19252
07:09:00|0.19251
07:09:01|0.19251
07:09:01|0.19251
07:09:02|0.19251
07:09:03|0.19251
07:09:04|0.19218
07:09:05|0.19245
07:09:06|0.19182
07:09:07|0.19215
07:09:07|0.19181
07:09:08|0.19181
07:09:09|0.19199
07:09:09|0.19203
07:09:10|0.19203
07:09:10|0.19202
07:09:11|0.19207
07:09:12|0.19207
07:09:13|0.19207
07:09:13|0.19207
07:09:14|0.1917
07:09:14|0.19202
07:09:15|0.19207
07:09:16|0.19207
07:09:17|0.19233
07:09:18|0.19233
07:09:18|0.19233
07:09:19|0.19234
07:09:19|0.19234
07:09:20|0.19219
07:09:21|0.19199
07:09:21|0.19199
07:09:22|0.19198
07:09:23|0.19198
07:09:23|0.19199
07:09:24|0.19199
07:09:24|0.19184
07:09:25|0.19184
07:09:26|0.19197
07:09:26|0.19197
07:09:26|0.19197
07:09:27|0.19197
07:09:28|0.192
07:09:29|0.192
07:09:30|0.1919
07:09:30|0.1919
07:09:31|0.19202
07:09:31|0.19165
07:09:32|0.19165
07:09:33|0.192
07:09:33|0.192
07:09:34|0.19222
07:09:35|0.19222
07:09:35|0.19175
07:09:36|0.1918
07:09:37|0.1918
07:09:38|0.19196
07:09:38|0.19196
07:09:39|0.1915
07:09:40|0.19176
07:09:40|0.19166
07:09:41|0.19165
07:09:43|0.19166
07:09:44|0.1917
07:09:45|0.19146
07:09:46|0.19166
07:09:47|0.19166
07:09:47|0.19129
07:09:48|0.19129
07:09:49|0.19129
07:09:50|0.19149
07:09:50|0.19142
07:09:51|0.19142
07:09:52|0.19142
07:09:52|0.19142
07:09:53|0.19142
07:09:53|0.19134
07:09:54|0.19134
07:09:54|0.19134
07:09:55|0.19134
07:09:55|0.19139
07:09:57|0.19146
07:09:57|0.19146
07:09:58|0.19141
07:09:58|0.19141
07:09:59|0.19141
07:10:00|0.19141
07:10:00|0.19141
07:10:01|0.19141
07:10:02|0.19141
07:10:02|0.19122
07:10:04|0.19118
07:10:05|0.19118
07:10:05|0.19144
07:10:07|0.19149
07:10:08|0.19125
07:10:08|0.19125
07:10:09|0.19125
07:10:09|0.1906
07:10:10|0.19117
07:10:11|0.19095
07:10:11|0.19095
07:10:12|0.19095
07:10:13|0.19043
07:10:13|0.19051
07:10:14|0.19048
07:10:15|0.19012
07:10:16|0.19
07:10:17|0.19033
07:10:17|0.19033
07:10:18|0.19023
07:10:18|0.18985
07:10:19|0.18998
07:10:20|0.18963
07:10:21|0.18888
07:10:23|0.18896
07:10:24|0.18886
07:10:25|0.18867
07:10:25|0.18885
07:10:26|0.18885
07:10:27|0.1887
07:10:27|0.18868
07:10:28|0.18888
07:10:28|0.18848
07:10:29|0.18881
07:10:30|0.18877
07:10:32|0.18842
07:10:33|0.18858
07:10:34|0.18863
07:10:34|0.18912
07:10:35|0.18882
07:10:35|0.18868
07:10:36|0.18875
07:10:37|0.1892
07:10:37|0.1888
07:10:38|0.18881
07:10:38|0.18926
07:10:39|0.18926
07:10:40|0.189
07:10:40|0.18928
07:10:41|0.18928
07:10:42|0.18928
07:10:43|0.18928
07:10:44|0.1892
07:10:45|0.1892
07:10:47|0.18862
07:10:48|0.1885
07:10:49|0.18869
07:10:50|0.18872
07:10:51|0.18886
07:10:51|0.18886
07:10:52|0.18911
07:10:52|0.18853
07:10:54|0.18853
07:10:55|0.18853
07:10:56|0.18852
07:10:56|0.18854
07:10:57|0.18854
07:10:58|0.18822
07:10:58|0.18806
07:11:00|0.18806
07:11:00|0.188
07:11:01|0.18781
07:11:02|0.18762
07:11:02|0.1877
07:11:03|0.1882
07:11:04|0.18824
07:11:05|0.18785
07:11:06|0.18845
07:11:06|0.188
07:11:07|0.18769
07:11:08|0.18769
07:11:09|0.18797
07:11:09|0.18787
07:11:10|0.1879
07:11:11|0.1879
07:11:11|0.18754
07:11:12|0.18768
07:11:13|0.18768
07:11:14|0.18768
07:11:15|0.18768
07:11:16|0.18754
07:11:17|0.18754
07:11:18|0.18754
07:11:18|0.18744
07:11:19|0.18744
07:11:20|0.18744
07:11:21|0.18742
07:11:21|0.18735
07:11:22|0.18736
07:11:23|0.18736
07:11:24|0.1883
07:11:25|0.18855
07:11:25|0.18856
07:11:26|0.18856
07:11:27|0.18819
07:11:27|0.18857
07:11:28|0.18888
07:11:29|0.18856
07:11:30|0.18827
07:11:30|0.18827
07:11:31|0.18829
07:11:32|0.18829
07:11:32|0.18862
07:11:33|0.1888
07:11:33|0.1888
07:11:34|0.18851
07:11:34|0.18851
07:11:35|0.18851
07:11:35|0.18843
07:11:36|0.18843
07:11:37|0.18836
07:11:38|0.18836
07:11:39|0.18836
07:11:39|0.18853
07:11:40|0.18854
07:11:40|0.18854
07:11:41|0.18854
07:11:42|0.18863
07:11:42|0.18863
07:11:43|0.18863
07:11:43|0.18851
07:11:45|0.18876
07:11:45|0.18876
07:11:46|0.18939
07:11:47|0.1895
07:11:47|0.1895
07:11:48|0.1895
07:11:49|0.19003
07:11:50|0.18984
07:11:51|0.19
07:11:51|0.19
07:11:52|0.19
07:11:53|0.19
07:11:54|0.19014
07:11:54|0.18998
07:11:55|0.18998
07:11:55|0.18998
07:11:56|0.19002
07:11:57|0.19002
07:11:57|0.19021
07:11:58|0.19021
07:11:58|0.19024
07:11:59|0.19027
07:12:00|0.19027
07:12:00|0.19027
07:12:01|0.19027
07:12:01|0.19003
07:12:01|0.18946
07:12:02|0.18976
07:12:03|0.18976
07:12:03|0.18976
07:12:04|0.18976
07:12:04|0.18963
07:12:05|0.18963
07:12:05|0.18963
07:12:06|0.18976
07:12:07|0.18973
07:12:08|0.18979
07:12:08|0.18979
07:12:09|0.18979
07:12:10|0.18972
07:12:10|0.19017
07:12:11|0.19027
07:12:12|0.19065
07:12:13|0.19046
07:12:14|0.19096
07:12:14|0.1908
07:12:15|0.19069
07:12:16|0.19069
07:12:16|0.1907
07:12:17|0.19116
07:12:18|0.19079
07:12:19|0.19079
07:12:20|0.19079
07:12:21|0.19079
07:12:22|0.19122
07:12:22|0.19085
07:12:23|0.19088
07:12:24|0.19088
07:12:25|0.19088
07:12:26|0.19115
07:12:26|0.19115
07:12:27|0.19115
07:12:27|0.19115
07:12:28|0.19115
07:12:29|0.19115
07:12:30|0.19075
07:12:30|0.19076
07:12:31|0.1907
07:12:32|0.1907
07:12:33|0.19064
07:12:33|0.19064
07:12:34|0.19064
07:12:34|0.1907
07:12:35|0.1907
07:12:35|0.19076
07:12:36|0.19079
07:12:37|0.19079
07:12:38|0.19079
07:12:38|0.19075
07:12:39|0.19075
07:12:39|0.19075
07:12:40|0.19075
07:12:41|0.19079
07:12:41|0.19079
07:12:42|0.19079
07:12:43|0.19079
07:12:44|0.19079
07:12:45|0.19079
07:12:46|0.19079
07:12:47|0.19058
07:12:48|0.19058
07:12:49|0.19058
07:12:50|0.19042
07:12:50|0.19042
07:12:52|0.19028
07:12:52|0.19048
07:12:54|0.18994
07:12:54|0.18994
07:12:55|0.18994
07:12:55|0.18987
07:12:56|0.18987
07:12:56|0.18987
07:12:57|0.18987
07:12:57|0.18987
07:12:58|0.18987
07:12:59|0.18987
07:12:59|0.18984
07:13:00|0.18966
07:13:01|0.18966
07:13:01|0.18966
07:13:01|0.18966
07:13:02|0.18966
07:13:02|0.18966
07:13:03|0.18948
07:13:04|0.1894
07:13:04|0.18947
07:13:05|0.189
07:13:05|0.189
07:13:06|0.189
07:13:06|0.189
07:13:06|0.18917
07:13:08|0.18944
07:13:08|0.18944
07:13:09|0.189
07:13:09|0.189
07:13:10|0.18918
07:13:10|0.18918
07:13:11|0.1892
07:13:11|0.1892
07:13:12|0.1894
07:13:13|0.18922
07:13:15|0.18922
07:13:15|0.18922
07:13:16|0.18922
07:13:17|0.18977
07:13:18|0.1894
07:13:19|0.1893
07:13:20|0.1893
07:13:21|0.1893
07:13:21|0.1893
07:13:22|0.18929
07:13:23|0.18929
07:13:23|0.18929
07:13:24|0.18929
07:13:25|0.18929
07:13:26|0.18929
07:13:27|0.18947
07:13:27|0.18951
07:13:28|0.18921
07:13:29|0.18921
07:13:29|0.18921
07:13:30|0.189
07:13:31|0.18927
07:13:32|0.18927
07:13:32|0.18927
07:13:33|0.18927
07:13:34|0.18927
07:13:35|0.18892
07:13:35|0.18892
07:13:36|0.18892
07:13:36|0.18908
07:13:37|0.18908
07:13:38|0.18908
07:13:38|0.18908
07:13:39|0.18883
07:13:39|0.18855
07:13:40|0.18883
07:13:41|0.18883
07:13:41|0.18883
07:13:42|0.18883
07:13:43|0.18865
07:13:44|0.18865
07:13:44|0.18868
07:13:45|0.18843
07:13:46|0.18843
07:13:47|0.18842
07:13:47|0.18842
07:13:48|0.18842
07:13:50|0.18842
07:13:51|0.18842
07:13:52|0.18821
07:13:53|0.1882
07:13:54|0.18815
07:13:54|0.18838
07:13:55|0.18834
07:13:56|0.18824
07:13:57|0.18824
07:13:57|0.18824
07:13:58|0.18826
07:13:59|0.1886
07:13:59|0.18804
07:14:00|0.18805
07:14:00|0.18805
07:14:01|0.18805
07:14:01|0.18805
07:14:02|0.18805
07:14:03|0.18805
07:14:04|0.18805
07:14:05|0.18805
07:14:05|0.18854
07:14:06|0.18848
07:14:07|0.18848
07:14:08|0.18859
07:14:08|0.18863
07:14:09|0.18869
07:14:10|0.18869
07:14:11|0.1882
07:14:12|0.18819
07:14:12|0.188
07:14:13|0.188
07:14:13|0.188
07:14:14|0.188
07:14:15|0.18796
07:14:16|0.18815
07:14:17|0.18816
07:14:18|0.18791
07:14:19|0.18746
07:14:20|0.18749
07:14:21|0.1878
07:14:21|0.1878
07:14:22|0.1878
07:14:23|0.18749
07:14:23|0.18749
07:14:24|0.18749
07:14:25|0.18801
07:14:25|0.1882
07:14:26|0.1882
07:14:26|0.1882
07:14:27|0.1882
07:14:28|0.1877
07:14:28|0.18819
07:14:29|0.18819
07:14:30|0.18819
07:14:31|0.18819
07:14:32|0.1882
07:14:33|0.1882
07:14:33|0.1882
07:14:34|0.1882
07:14:34|0.1882
07:14:35|0.18813
07:14:35|0.18813
07:14:36|0.18813
07:14:36|0.18813
07:14:37|0.18813
07:14:38|0.18813
07:14:39|0.18813
07:14:39|0.18818
07:14:40|0.18796
07:14:40|0.18796
07:14:41|0.18811
07:14:41|0.18808
07:14:42|0.18808
07:14:42|0.18808
07:14:43|0.18804
07:14:44|0.18804
07:14:44|0.18804
07:14:45|0.18796
07:14:46|0.18796
07:14:47|0.18796
07:14:48|0.18753
07:14:49|0.18757
07:14:50|0.18773
07:14:51|0.1874
07:14:53|0.18734
07:14:53|0.18734
07:14:54|0.18739
07:14:56|0.18739
07:14:57|0.18685
07:14:58|0.18688
07:14:59|0.18718
07:15:00|0.18718
07:15:00|0.18688
07:15:01|0.18666
07:15:02|0.18662
07:15:02|0.18646
07:15:03|0.18646
07:15:03|0.18646
07:15:04|0.18626
07:15:06|0.18662
07:15:07|0.1865
07:15:08|0.1865
07:15:08|0.18698
07:15:09|0.1871
07:15:10|0.18718
07:15:10|0.18678
07:15:11|0.18655
07:15:11|0.18655
07:15:12|0.18655
07:15:12|0.18706
07:15:13|0.18706
07:15:14|0.18706
07:15:14|0.18659
07:15:15|0.18659
07:15:15|0.18653
07:15:16|0.18653
07:15:17|0.1864
07:15:18|0.1864
07:15:19|0.18656
07:15:20|0.18656
07:15:21|0.18591
07:15:22|0.186
07:15:23|0.18599
07:15:23|0.18585
07:15:24|0.18563
07:15:24|0.1856
07:15:25|0.18598
07:15:26|0.186
07:15:26|0.18561
07:15:27|0.18561
07:15:27|0.18561
07:15:28|0.18587
07:15:28|0.18587
07:15:29|0.18587
07:15:30|0.18587
07:15:31|0.18587
07:15:31|0.18614
07:15:32|0.18614
07:15:32|0.18626
07:15:33|0.18626
07:15:33|0.18647
07:15:34|0.18647
07:15:34|0.1862
07:15:35|0.1862
07:15:35|0.18626
07:15:36|0.18626
07:15:37|0.18614
07:15:37|0.18595
07:15:37|0.185
07:15:38|0.18509
07:15:38|0.18567
07:15:39|0.18567
07:15:39|0.18588
07:15:40|0.18588
07:15:41|0.18588
07:15:41|0.18581
07:15:42|0.18582
07:15:42|0.185
07:15:42|0.185
07:15:43|0.1851
07:15:43|0.18549
07:15:43|0.18549
07:15:44|0.18549
07:15:44|0.18549
07:15:45|0.18549
07:15:46|0.18554
07:15:46|0.18546
07:15:47|0.18504
07:15:48|0.18538
07:15:49|0.18508
07:15:49|0.18497
07:15:49|0.18497
07:15:50|0.18486
07:15:51|0.18486
07:15:52|0.18497
07:15:52|0.18497
07:15:53|0.18505
07:15:53|0.1851
07:15:54|0.1851
07:15:54|0.185
07:15:55|0.18504
07:15:55|0.18504
07:15:56|0.18504
07:15:56|0.18504
07:15:57|0.18492
07:15:57|0.18493
07:15:58|0.18503
07:15:58|0.18503
07:15:58|0.18503
07:15:59|0.18457
07:16:00|0.18473
07:16:00|0.1845
07:16:01|0.18438
07:16:02|0.18447
07:16:03|0.18429
07:16:03|0.18429
07:16:04|0.18429
07:16:05|0.18478
07:16:05|0.18441
07:16:05|0.18427
07:16:06|0.184
07:16:07|0.1844
07:16:08|0.18429
07:16:08|0.18407
07:16:09|0.18401
07:16:10|0.18435
07:16:10|0.18435
07:16:11|0.18436
07:16:11|0.1843
07:16:12|0.1843
07:16:12|0.1843
07:16:13|0.1843
07:16:13|0.1843
07:16:14|0.18416
07:16:14|0.18415
07:16:15|0.18378
07:16:16|0.18378
07:16:17|0.184
07:16:18|0.18397
07:16:19|0.18406
07:16:20|0.18411
07:16:21|0.18414
07:16:22|0.18414
07:16:23|0.18405
07:16:24|0.18402
07:16:24|0.18402
07:16:25|0.18375
07:16:26|0.18375
07:16:26|0.18366
07:16:27|0.18366
07:16:28|0.18366
07:16:28|0.18366
07:16:29|0.184
07:16:30|0.184
07:16:30|0.18405
07:16:31|0.184
07:16:32|0.184
07:16:32|0.184
07:16:33|0.184
07:16:34|0.18475
07:16:34|0.18485
07:16:35|0.18409
07:16:36|0.18409
07:16:36|0.18414
07:16:37|0.18426
07:16:38|0.18411
07:16:39|0.18411
07:16:39|0.18411
07:16:40|0.18411
07:16:41|0.18467
07:16:41|0.18468
07:16:42|0.18447
07:16:43|0.18402
07:16:43|0.18411
07:16:44|0.18408
07:16:44|0.18408
07:16:45|0.18384
07:16:46|0.18404
07:16:46|0.18411
07:16:47|0.18409
07:16:48|0.1841
07:16:48|0.18376
07:16:49|0.18408
07:16:50|0.18408
07:16:51|0.18408
07:16:51|0.18408
07:16:52|0.18408
07:16:52|0.1841
07:16:53|0.18397
07:16:54|0.18386
07:16:54|0.18386
07:16:54|0.18386
07:16:55|0.1841
07:16:56|0.1841
07:16:56|0.1841
07:16:57|0.18389
07:16:57|0.18389
07:16:58|0.18389
07:16:59|0.18387
07:16:59|0.18379
07:17:00|0.18379
07:17:00|0.18386
07:17:01|0.18386
07:17:01|0.18386
07:17:02|0.18386
07:17:02|0.18399
07:17:03|0.18399
07:17:03|0.18386
07:17:04|0.18376
07:17:04|0.18399
07:17:05|0.18399
07:17:06|0.18399
07:17:06|0.18399
07:17:07|0.18399
07:17:08|0.18384
07:17:08|0.18384
07:17:09|0.18384
07:17:09|0.18384
07:17:09|0.18399
07:17:10|0.18408
07:17:10|0.18408
07:17:11|0.18408
07:17:11|0.184
07:17:12|0.184
07:17:12|0.184
07:17:12|0.184
07:17:13|0.18399
07:17:13|0.18375
07:17:14|0.18375
07:17:14|0.18375
07:17:14|0.18383
07:17:15|0.18384
07:17:15|0.18383
07:17:17|0.18399
07:17:17|0.18399
07:17:18|0.18399
07:17:19|0.184
07:17:20|0.184
07:17:20|0.18375
07:17:21|0.184
07:17:22|0.18381
07:17:22|0.18381
07:17:23|0.18398
07:17:24|0.184
07:17:25|0.184
07:17:26|0.1838
07:17:27|0.18375
07:17:28|0.18379
07:17:29|0.18379
07:17:29|0.18379
07:17:30|0.18379
07:17:31|0.18379
07:17:31|0.18399
07:17:31|0.18399
07:17:32|0.18399
07:17:33|0.18379
07:17:34|0.18379
07:17:34|0.18379
07:17:35|0.18379
07:17:35|0.18379
07:17:36|0.18366
07:17:37|0.18377
07:17:37|0.18377
07:17:39|0.18366
07:17:40|0.18366
07:17:40|0.18351
07:17:40|0.18351
07:17:41|0.18351
07:17:42|0.18351
07:17:43|0.18351
07:17:44|0.18372
07:17:44|0.1835
07:17:45|0.18353
07:17:45|0.18353
07:17:46|0.18372
07:17:47|0.18352
07:17:48|0.18352
07:17:48|0.18358
07:17:49|0.18358
07:17:49|0.18352
07:17:50|0.18372
07:17:50|0.18353
07:17:51|0.18353
07:17:52|0.18353
07:17:52|0.18368
07:17:53|0.18352
07:17:53|0.1837
07:17:54|0.1837
07:17:54|0.1837
07:17:55|0.1837
07:17:56|0.18371
07:17:56|0.18371
07:17:56|0.18371
07:17:57|0.18371
07:17:57|0.18352
07:17:58|0.18351
07:17:58|0.18351
07:17:59|0.18351
07:18:00|0.18351
07:18:00|0.18351
07:18:01|0.18351
07:18:01|0.18351
07:18:02|0.18351
07:18:03|0.18351
07:18:03|0.18351
07:18:04|0.18351
07:18:05|0.18367
07:18:05|0.18367
07:18:05|0.18371
07:18:06|0.18371
07:18:07|0.18353
07:18:07|0.18353
07:18:07|0.1837
07:18:08|0.1837
07:18:08|0.18371
07:18:09|0.18369
07:18:09|0.1837
07:18:11|0.1837
07:18:11|0.18369
07:18:12|0.18355
07:18:13|0.18353
07:18:13|0.18353
07:18:14|0.18353
07:18:14|0.18353
07:18:15|0.18379
07:18:15|0.18369
07:18:16|0.18388
07:18:17|0.18388
07:18:18|0.18366
07:18:19|0.18366
07:18:20|0.18366
07:18:22|0.18367
07:18:23|0.18392
07:18:24|0.18398
07:18:24|0.18398
07:18:25|0.18398
07:18:26|0.1841
07:18:26|0.1841
07:18:28|0.18407
07:18:28|0.18407
07:18:29|0.18438
07:18:29|0.18438
07:18:30|0.18449
07:18:31|0.18449
07:18:31|0.18449
07:18:32|0.18449
07:18:32|0.18449
07:18:33|0.18449
07:18:34|0.18449
07:18:35|0.18449
07:18:35|0.18418
07:18:36|0.18415
07:18:37|0.18415
07:18:38|0.18443
07:18:38|0.1841
07:18:39|0.18435
07:18:41|0.18443
07:18:41|0.18443
07:18:42|0.18443
07:18:42|0.18443
07:18:43|0.18443
07:18:43|0.18443
07:18:45|0.18415
07:18:45|0.18434
07:18:45|0.184
07:18:46|0.184
07:18:47|0.184
07:18:48|0.18431
07:18:48|0.18431
07:18:49|0.18431
07:18:49|0.18431
07:18:50|0.18448
07:18:51|0.18426
07:18:52|0.18422
07:18:52|0.18422
07:18:52|0.18446
07:18:53|0.18434
07:18:54|0.18434
07:18:54|0.18434
07:18:55|0.18427
07:18:55|0.18427
07:18:56|0.18427
07:18:56|0.18427
07:18:57|0.18391
07:18:57|0.18391
07:18:58|0.18391
07:18:59|0.18427
07:18:59|0.18427
07:19:00|0.18396
07:19:00|0.18396
07:19:01|0.18419
07:19:01|0.18426
07:19:02|0.18426
07:19:03|0.18426
07:19:03|0.18426
07:19:04|0.18426
07:19:04|0.18426
07:19:05|0.18426
07:19:06|0.18426
07:19:06|0.18426
07:19:06|0.18426
07:19:07|0.18426
07:19:08|0.18426
07:19:08|0.18426
07:19:09|0.18426
07:19:10|0.18426
07:19:10|0.18426
07:19:11|0.18426
07:19:11|0.18423
07:19:12|0.18423
07:19:12|0.18413
07:19:14|0.18353
07:19:14|0.18353
07:19:15|0.18353
07:19:16|0.18378
07:19:16|0.18372
07:19:16|0.1839
07:19:17|0.1839
07:19:18|0.1839
07:19:19|0.1839
07:19:20|0.1839
07:19:22|0.18395
07:19:22|0.18395
07:19:23|0.18395
07:19:24|0.18398
07:19:25|0.18398
07:19:26|0.18403
07:19:27|0.18416
07:19:28|0.18416
07:19:29|0.18364
07:19:30|0.18364
07:19:30|0.18364
07:19:31|0.18364
07:19:32|0.18364
07:19:33|0.18396
07:19:33|0.18396
07:19:34|0.18402
07:19:35|0.18402
07:19:35|0.18402
07:19:36|0.18402
07:19:36|0.18402
07:19:37|0.18392
07:19:38|0.18414
07:19:39|0.18414
07:19:40|0.18414
07:19:40|0.18407
07:19:41|0.18407
07:19:41|0.18449
07:19:42|0.18449
07:19:43|0.18449
07:19:43|0.18449
07:19:44|0.18449
07:19:45|0.18449
07:19:46|0.18449
07:19:46|0.18446
07:19:47|0.18446
07:19:47|0.18446
07:19:48|0.18446
07:19:48|0.18446
07:19:49|0.18416
07:19:49|0.18403
07:19:50|0.18403
07:19:51|0.18406
07:19:51|0.18423
07:19:52|0.18403
07:19:53|0.184
07:19:53|0.184
07:19:54|0.18415
07:19:54|0.18415
07:19:55|0.18415
07:19:56|0.18403
07:19:56|0.18403
07:19:57|0.18403
07:19:57|0.18403
07:19:58|0.18421
07:19:58|0.18421
07:19:59|0.18402
07:19:59|0.18402
07:20:00|0.18364
07:20:01|0.18398
07:20:01|0.18398
07:20:02|0.18401
07:20:03|0.18405
07:20:04|0.18402
07:20:04|0.18415
07:20:05|0.18415
07:20:06|0.18415
07:20:07|0.18449
07:20:08|0.18455
07:20:09|0.18456
07:20:09|0.18491
07:20:09|0.18491
07:20:10|0.18492
07:20:10|0.18492
07:20:11|0.18492
07:20:12|0.18477
07:20:13|0.18477
07:20:13|0.18492
07:20:13|0.1848
07:20:14|0.1848
07:20:14|0.1848
07:20:14|0.1848
07:20:15|0.1848
07:20:15|0.18481
07:20:16|0.18481
07:20:16|0.18481
07:20:16|0.18481
07:20:17|0.18481
07:20:17|0.18481
07:20:18|0.18496
07:20:19|0.18496
07:20:20|0.18499
07:20:21|0.18499
07:20:22|0.185
07:20:23|0.185
07:20:23|0.185
07:20:24|0.185
07:20:24|0.185
07:20:25|0.185
07:20:26|0.185
07:20:26|0.185
07:20:27|0.185
07:20:28|0.185
07:20:29|0.18503
07:20:29|0.18503
07:20:30|0.18504
07:20:31|0.18521
07:20:32|0.18586
07:20:33|0.18529
07:20:33|0.1852
07:20:34|0.18548
07:20:35|0.18515
07:20:35|0.18515
07:20:36|0.18503
07:20:37|0.18503
07:20:37|0.18567
07:20:37|0.18567
07:20:39|0.1853
07:20:40|0.18534
07:20:40|0.18534
07:20:40|0.18569
07:20:41|0.18547
07:20:42|0.18537
07:20:42|0.18523
07:20:43|0.18523
07:20:43|0.18526
07:20:44|0.18526
07:20:44|0.18526
07:20:45|0.18526
07:20:45|0.18527
07:20:46|0.18527
07:20:47|0.18549
07:20:47|0.1853
07:20:48|0.18572
07:20:48|0.18573
07:20:49|0.18548
07:20:49|0.18548
07:20:50|0.18542
07:20:50|0.1854
07:20:51|0.18567
07:20:51|0.18567
07:20:52|0.18567
07:20:52|0.18567
07:20:52|0.18543
07:20:53|0.18543
07:20:54|0.18543
07:20:54|0.1854
07:20:55|0.1854
07:20:56|0.1854
07:20:56|0.18528
07:20:57|0.18528
07:20:57|0.18522
07:20:58|0.18522
07:20:59|0.18515
07:20:59|0.18517
07:21:00|0.18517
07:21:00|0.18534
07:21:01|0.18534
07:21:01|0.18528
07:21:02|0.18528
07:21:03|0.18517
07:21:03|0.18517
07:21:03|0.18515
07:21:04|0.18515
07:21:05|0.18542
07:21:05|0.18539
07:21:05|0.18519
07:21:06|0.18519
07:21:06|0.18521
07:21:07|0.18543
07:21:07|0.18543
07:21:07|0.18532
07:21:08|0.18532
07:21:08|0.18524
07:21:09|0.18527
07:21:10|0.18527
07:21:10|0.18524
07:21:11|0.18551
07:21:11|0.18543
07:21:12|0.18528
07:21:13|0.18535
07:21:13|0.18535
07:21:14|0.18531
07:21:14|0.18536
07:21:15|0.18533
07:21:15|0.18533
07:21:16|0.18512
07:21:16|0.18512
07:21:17|0.18512
07:21:17|0.18512
07:21:18|0.18512
07:21:19|0.18532
07:21:19|0.18522
07:21:20|0.18533
07:21:21|0.18517
07:21:21|0.18513
07:21:22|0.18513
07:21:24|0.18516
07:21:25|0.18513
07:21:25|0.18532
07:21:26|0.18508
07:21:27|0.18508
07:21:27|0.18503
07:21:28|0.18503
07:21:29|0.18503
07:21:30|0.18514
07:21:31|0.18514
07:21:32|0.18514
07:21:33|0.18514
07:21:33|0.18514
07:21:34|0.18514
07:21:35|0.18514
07:21:36|0.18514
07:21:36|0.18512
07:21:37|0.18512
07:21:38|0.18502
07:21:39|0.18501
07:21:40|0.18501
07:21:40|0.18501
07:21:41|0.18529
07:21:42|0.18529
07:21:42|0.18529
07:21:43|0.18503
07:21:44|0.18503
07:21:44|0.18503
07:21:46|0.18503
07:21:46|0.18503
07:21:47|0.18503
07:21:48|0.18503
07:21:48|0.18503
07:21:49|0.18501
07:21:50|0.18504
07:21:50|0.18504
07:21:51|0.18504
07:21:51|0.18504
07:21:52|0.18504
07:21:52|0.18504
07:21:53|0.18504
07:21:54|0.18503
07:21:55|0.1854
07:21:55|0.18553
07:21:56|0.18552
07:21:57|0.18541
07:21:58|0.1854
07:21:58|0.18543
07:21:59|0.18555
07:21:59|0.18555
07:22:01|0.18552
07:22:01|0.18548
07:22:02|0.18548
07:22:02|0.18541
07:22:03|0.1854
07:22:03|0.18521
07:22:04|0.18521
07:22:04|0.18509
07:22:05|0.18513
07:22:06|0.18507
07:22:06|0.18512
07:22:07|0.18512
07:22:07|0.18513
07:22:08|0.18542
07:22:09|0.18503
07:22:09|0.18503
07:22:11|0.18501
07:22:11|0.18501
07:22:12|0.18501
07:22:12|0.18501
07:22:13|0.18501
07:22:13|0.18501
07:22:15|0.18501
07:22:15|0.18511
07:22:16|0.18501
07:22:17|0.18501
07:22:17|0.18501
07:22:18|0.1851
07:22:19|0.1851
07:22:19|0.1851
07:22:20|0.1851
07:22:20|0.1851
07:22:21|0.1851
07:22:21|0.1851
07:22:22|0.1851
07:22:23|0.1851
07:22:24|0.1851
07:22:25|0.1851
07:22:26|0.18512
07:22:26|0.18513
07:22:27|0.18513
07:22:28|0.18514
07:22:29|0.18515
07:22:30|0.18515
07:22:31|0.18517
07:22:31|0.18515
07:22:32|0.18515
07:22:33|0.1851
07:22:34|0.18541
07:22:34|0.18541
07:22:35|0.18517
07:22:35|0.18517
07:22:36|0.18516
07:22:36|0.18516
07:22:37|0.18513
07:22:38|0.18513
07:22:38|0.18513
07:22:39|0.18515
07:22:40|0.18515
07:22:40|0.18514
07:22:40|0.18514
07:22:41|0.18514
07:22:42|0.18508
07:22:43|0.18508
07:22:43|0.18508
07:22:44|0.18508
07:22:44|0.185
07:22:45|0.185
07:22:45|0.185
07:22:46|0.18513
07:22:47|0.18513
07:22:47|0.1851
07:22:48|0.18531
07:22:48|0.18511
07:22:49|0.18511
07:22:50|0.18513
07:22:50|0.18512
07:22:50|0.18513
07:22:51|0.18513
07:22:51|0.18513
07:22:52|0.18513
07:22:53|0.18513
07:22:55|0.18532
07:22:55|0.18513
07:22:55|0.18513
07:22:56|0.18513
07:22:56|0.18513
07:22:57|0.18514
07:22:57|0.18514
07:22:58|0.18514
07:22:59|0.18529
07:23:00|0.18517
07:23:01|0.18513
07:23:02|0.18513
07:23:03|0.1851
07:23:04|0.1851
07:23:05|0.18513
07:23:05|0.18513
07:23:06|0.18513
07:23:07|0.18513
07:23:07|0.18534
07:23:08|0.18513
07:23:08|0.18526
07:23:09|0.18561
07:23:09|0.18561
07:23:10|0.18526
07:23:11|0.18527
07:23:11|0.18527
07:23:13|0.18526
07:23:13|0.18526
07:23:15|0.18561
07:23:15|0.18561
07:23:16|0.18564
07:23:16|0.18568
07:23:17|0.18568
07:23:17|0.18568
07:23:18|0.18568
07:23:19|0.18568
07:23:20|0.18568
07:23:20|0.18579
07:23:21|0.18579
07:23:21|0.18579
07:23:22|0.18579
07:23:22|0.18579
07:23:23|0.18579
07:23:24|0.18579
07:23:25|0.18564
07:23:26|0.18564
07:23:27|0.18564
07:23:27|0.18564
07:23:28|0.1859
07:23:29|0.1859
07:23:30|0.1859
07:23:30|0.18593
07:23:31|0.18579
07:23:32|0.18579
07:23:33|0.1858
07:23:33|0.1858
07:23:34|0.1858
07:23:35|0.1858
07:23:36|0.18603
07:23:37|0.18603
07:23:37|0.18603
07:23:38|0.18603
07:23:39|0.18603
07:23:39|0.18603
07:23:40|0.18603
07:23:41|0.18603
07:23:41|0.18568
07:23:42|0.18604
07:23:43|0.18604
07:23:43|0.18604
07:23:44|0.18595
07:23:45|0.18595
07:23:46|0.18595
07:23:46|0.18572
07:23:47|0.18595
07:23:48|0.18603
07:23:49|0.18603
07:23:49|0.18603
07:23:50|0.18603
07:23:51|0.18603
07:23:51|0.18596
07:23:52|0.18596
07:23:53|0.18596
07:23:53|0.186
07:23:55|0.186
07:23:55|0.186
07:23:56|0.186
07:23:56|0.186
07:23:57|0.186
07:23:58|0.186
07:23:59|0.186
07:24:00|0.186
07:24:01|0.186
07:24:02|0.186
07:24:03|0.186
07:24:03|0.186
07:24:04|0.186
07:24:05|0.18582
07:24:05|0.18582
07:24:06|0.18582
07:24:07|0.18549
07:24:08|0.18526
07:24:08|0.18526
07:24:09|0.18546
07:24:10|0.18546
07:24:10|0.18529
07:24:11|0.18525
07:24:12|0.18525
07:24:13|0.18525
07:24:14|0.18519
07:24:14|0.18519
07:24:15|0.18519
07:24:16|0.18501
07:24:17|0.18501
07:24:17|0.18497
07:24:18|0.18497
07:24:18|0.18497
07:24:19|0.18497
07:24:20|0.18507
07:24:20|0.18507
07:24:20|0.18507
07:24:21|0.18507
07:24:22|0.18487
07:24:23|0.18487
07:24:24|0.18481
07:24:25|0.18481
07:24:26|0.185
07:24:28|0.185
07:24:28|0.18482
07:24:29|0.18482
07:24:30|0.18482
07:24:31|0.18482
07:24:31|0.18484
07:24:32|0.18484
07:24:33|0.18484
07:24:33|0.18484
07:24:34|0.18502
07:24:34|0.18502
07:24:35|0.18502
07:24:36|0.18502
07:24:36|0.18502
07:24:37|0.18502
07:24:37|0.18502
07:24:38|0.18483
07:24:39|0.18483
07:24:39|0.18482
07:24:40|0.18482
07:24:41|0.18482
07:24:42|0.185
07:24:43|0.18503
07:24:44|0.18483
07:24:44|0.18482
07:24:44|0.18482
07:24:45|0.18482
07:24:46|0.18495
07:24:47|0.18482
07:24:48|0.18482
07:24:49|0.18482
07:24:49|0.18482
07:24:49|0.18482
07:24:50|0.18482
07:24:51|0.18482
07:24:52|0.18432
07:24:53|0.18454
07:24:53|0.18454
07:24:54|0.18455
07:24:54|0.18455
07:24:55|0.18455
07:24:56|0.18454
07:24:56|0.18454
07:24:57|0.18454
07:24:57|0.18454
07:24:58|0.18454
07:24:58|0.18454
07:24:59|0.18454
07:25:00|0.18428
07:25:00|0.18428
07:25:01|0.18428
07:25:02|0.1844
07:25:02|0.1844
07:25:04|0.1843
07:25:04|0.1843
07:25:05|0.18412
07:25:06|0.18412
07:25:06|0.18434
07:25:07|0.18434
07:25:07|0.18428
07:25:08|0.18453
07:25:08|0.18453
07:25:08|0.18453
07:25:09|0.18417
07:25:10|0.18417
07:25:10|0.18417
07:25:11|0.18418
07:25:12|0.18428
07:25:13|0.18428
07:25:13|0.18428
07:25:14|0.18429
07:25:14|0.18429
07:25:15|0.18429
07:25:16|0.18429
07:25:17|0.18429
07:25:18|0.18411
07:25:18|0.18389
07:25:19|0.18389
07:25:19|0.18389
07:25:20|0.18397
07:25:20|0.18389
07:25:21|0.18389
07:25:21|0.1838
07:25:22|0.1838
07:25:22|0.1838
07:25:22|0.1838
07:25:23|0.18398
07:25:23|0.18398
07:25:24|0.1838
07:25:24|0.1838
07:25:25|0.1837
07:25:27|0.18365
07:25:27|0.18385
07:25:29|0.18385
07:25:29|0.18387
07:25:30|0.18387
07:25:31|0.18387
07:25:31|0.18387
07:25:32|0.18367
07:25:33|0.18367
07:25:33|0.18367
07:25:34|0.18367
07:25:35|0.18367
07:25:35|0.18366
07:25:36|0.18364
07:25:36|0.18353
07:25:37|0.18353
07:25:38|0.18353
07:25:38|0.18365
07:25:39|0.18365
07:25:39|0.18356
07:25:40|0.18356
07:25:41|0.18375
07:25:41|0.18375
07:25:42|0.18375
07:25:42|0.18375
07:25:43|0.18375
07:25:44|0.18359
07:25:45|0.18359
07:25:46|0.18359
07:25:46|0.18397
07:25:47|0.18382
07:25:48|0.18382
07:25:48|0.18387
07:25:49|0.18387
07:25:50|0.18431
07:25:50|0.18431
07:25:51|0.18431
07:25:52|0.18431
07:25:53|0.18402
07:25:53|0.18402
07:25:54|0.18431
07:25:54|0.18431
07:25:55|0.18431
07:25:56|0.18402
07:25:56|0.18402
07:25:57|0.18368
07:25:58|0.18368
07:25:59|0.18368
07:26:00|0.18368
07:26:02|0.18349
07:26:02|0.18339
07:26:03|0.18332
07:26:04|0.18332
07:26:05|0.18352
07:26:06|0.18339
07:26:08|0.18377
07:26:08|0.1838
07:26:09|0.1838
07:26:10|0.1838
07:26:10|0.18383
07:26:11|0.18383
07:26:12|0.18383
07:26:13|0.18383
07:26:13|0.18383
07:26:14|0.18383
07:26:14|0.18383
07:26:15|0.18383
07:26:16|0.18383
07:26:17|0.18313
07:26:18|0.18363
07:26:18|0.18363
07:26:19|0.18363
07:26:20|0.18357
07:26:21|0.18357
07:26:21|0.18357
07:26:22|0.18357
07:26:22|0.18353
07:26:23|0.18353
07:26:25|0.18362
07:26:25|0.18362
07:26:26|0.18356
07:26:26|0.18366
07:26:27|0.18366
07:26:28|0.18366
07:26:28|0.18366
07:26:29|0.18342
07:26:29|0.18342
07:26:30|0.18342
07:26:31|0.18342
07:26:32|0.18342
07:26:33|0.18362
07:26:33|0.18362
07:26:34|0.18336
07:26:34|0.18336
07:26:35|0.18336
07:26:36|0.18336
07:26:36|0.18336
07:26:37|0.18335
07:26:37|0.18335
07:26:38|0.18335
07:26:39|0.1834
07:26:39|0.1834
07:26:40|0.18355
07:26:41|0.1836
07:26:42|0.18361
07:26:42|0.18361
07:26:43|0.1838
07:26:43|0.1838
07:26:44|0.18358
07:26:44|0.18358
07:26:45|0.18383
07:26:45|0.18383
07:26:46|0.18383
07:26:46|0.18389
07:26:47|0.18401
07:26:47|0.18387
07:26:48|0.18433
07:26:48|0.18484
07:26:49|0.18465
07:26:50|0.18465
07:26:50|0.18398
07:26:51|0.18399
07:26:51|0.18399
07:26:52|0.18421
07:26:52|0.18416
07:26:53|0.18416
07:26:54|0.18416
07:26:55|0.18416
07:26:56|0.18416
07:26:57|0.18416
07:26:58|0.18393
07:26:59|0.18421
07:27:01|0.18394
07:27:01|0.18394
07:27:03|0.18394
07:27:03|0.18394
07:27:04|0.18394
07:27:05|0.18394
07:27:06|0.1839
07:27:07|0.1839
07:27:08|0.1839
07:27:08|0.18394
07:27:09|0.18394
07:27:09|0.1839
07:27:10|0.1839
07:27:11|0.1839
07:27:12|0.1839
07:27:13|0.18394
07:27:13|0.18394
07:27:14|0.18394
07:27:15|0.18394
07:27:16|0.18424
07:27:16|0.18424
07:27:17|0.18424
07:27:17|0.18424
07:27:18|0.18424
07:27:19|0.18424
07:27:20|0.18424
07:27:20|0.18424
07:27:21|0.18424
07:27:22|0.18397
07:27:23|0.18434
07:27:23|0.18484
07:27:24|0.18484
07:27:25|0.18484
07:27:25|0.18484
07:27:26|0.18484
07:27:27|0.18484
07:27:28|0.18484
07:27:28|0.18484
07:27:29|0.18484
07:27:30|0.18484
07:27:30|0.18484
07:27:30|0.18484
07:27:31|0.18484
07:27:32|0.18471
07:27:32|0.18481
07:27:33|0.18481
07:27:34|0.18481
07:27:34|0.18481
07:27:35|0.18435
07:27:36|0.1847
07:27:36|0.1847
07:27:37|0.1847
07:27:38|0.18435
07:27:38|0.18435
07:27:39|0.18453
07:27:40|0.18463
07:27:41|0.18461
07:27:42|0.18461
07:27:42|0.18461
07:27:43|0.18461
07:27:44|0.18461
07:27:45|0.18449
07:27:46|0.1846
07:27:46|0.1846
07:27:48|0.1846
07:27:49|0.1846
07:27:49|0.1846
07:27:50|0.1848
07:27:51|0.1848
07:27:52|0.18487
07:27:52|0.18487
07:27:53|0.18487
07:27:54|0.18487
07:27:54|0.18487
07:27:55|0.18487
07:27:56|0.18487
07:27:56|0.18487
07:27:57|0.18499
07:27:58|0.18499
07:27:58|0.18499
07:27:59|0.18499
07:28:00|0.18499
07:28:01|0.18499
07:28:02|0.18476
07:28:02|0.18476
07:28:03|0.18476
07:28:04|0.18476
07:28:04|0.18476
07:28:05|0.18476
07:28:06|0.18476
07:28:06|0.18476
07:28:07|0.18476
07:28:07|0.18476
07:28:08|0.18476
07:28:09|0.18476
07:28:09|0.18476
07:28:10|0.18476
07:28:10|0.18476
07:28:11|0.18496
07:28:12|0.18496
07:28:12|0.18496
07:28:13|0.18496
07:28:14|0.18496
07:28:14|0.18496
07:28:14|0.18496
07:28:15|0.18496
07:28:15|0.18496
07:28:16|0.18496
07:28:17|0.18476
07:28:18|0.18489
07:28:18|0.18489
07:28:19|0.18489
07:28:19|0.18492
07:28:20|0.18492
07:28:21|0.18471
07:28:21|0.1847
07:28:22|0.18496
07:28:23|0.18496
07:28:23|0.18496
07:28:24|0.18496
07:28:24|0.18496
07:28:25|0.18496
07:28:25|0.18496
07:28:26|0.18496
07:28:26|0.18496
07:28:27|0.18476
07:28:27|0.1847
07:28:29|0.18467
07:28:29|0.18471
07:28:31|0.18471
07:28:32|0.18435
07:28:32|0.18435
07:28:33|0.18435
07:28:34|0.18435
07:28:34|0.18435
07:28:35|0.18435
07:28:35|0.18435
07:28:37|0.18452
07:28:37|0.18452
07:28:38|0.18435
07:28:39|0.18435
07:28:40|0.184
07:28:41|0.18436
07:28:41|0.18436
07:28:42|0.18436
07:28:43|0.18424
07:28:45|0.18405
07:28:45|0.18405
07:28:46|0.18406
07:28:47|0.18445
07:28:48|0.1839
07:28:49|0.18406
07:28:50|0.18406
07:28:51|0.18406
07:28:52|0.18422
07:28:52|0.18422
07:28:53|0.18422
07:28:53|0.18422
07:28:54|0.1842
07:28:55|0.1842
07:28:57|0.184
07:28:57|0.18336
07:28:58|0.18336
07:28:59|0.18341
07:29:00|0.18341
07:29:01|0.18341
07:29:01|0.18378
07:29:01|0.18378
07:29:02|0.18378
07:29:02|0.18378
07:29:04|0.18387
07:29:05|0.1839
07:29:06|0.1837
07:29:06|0.18374
07:29:07|0.18374
07:29:07|0.18374
07:29:08|0.18374
07:29:09|0.18389
07:29:09|0.18399
07:29:09|0.18416
07:29:10|0.18431
07:29:11|0.18404
07:29:11|0.18404
07:29:12|0.18404
07:29:13|0.18404
07:29:13|0.18396
07:29:13|0.18396
07:29:14|0.18397
07:29:14|0.18419
07:29:15|0.18419
07:29:16|0.18438
07:29:16|0.18438
07:29:17|0.18438
07:29:17|0.18438
07:29:19|0.18438
07:29:19|0.18438
07:29:20|0.18411
07:29:21|0.18404
07:29:21|0.18404
07:29:22|0.18417
07:29:23|0.18417
07:29:23|0.18417
07:29:24|0.18417
07:29:25|0.18416
07:29:25|0.18416
07:29:26|0.18417
07:29:26|0.18417
07:29:27|0.18417
07:29:27|0.18378
07:29:28|0.18378
07:29:29|0.184
07:29:30|0.184
07:29:30|0.184
07:29:31|0.184
07:29:32|0.184
07:29:32|0.184
07:29:34|0.184
07:29:34|0.184
07:29:35|0.18416
07:29:36|0.18408
07:29:37|0.18408
07:29:38|0.18408
07:29:39|0.18408
07:29:39|0.18408
07:29:40|0.18408
07:29:42|0.1841
07:29:43|0.1841
07:29:44|0.18427
07:29:45|0.18407
07:29:47|0.18405
07:29:47|0.18379
07:29:48|0.18379
07:29:49|0.18379
07:29:49|0.18405
07:29:49|0.18405
07:29:50|0.18405
07:29:51|0.18383
07:29:52|0.18383
07:29:53|0.18383
07:29:53|0.18383
07:29:55|0.18405
07:29:55|0.18405
07:29:56|0.18408
07:29:57|0.18408
07:29:58|0.18408
07:29:58|0.18408
07:29:59|0.18408
07:30:00|0.18408
07:30:00|0.18407
07:30:01|0.18407
07:30:02|0.18407
07:30:03|0.18407
07:30:04|0.18407
07:30:04|0.18407
07:30:05|0.18407
07:30:05|0.18407
07:30:06|0.18407
07:30:06|0.18407
07:30:07|0.18407
07:30:08|0.18407
07:30:08|0.18407
07:30:09|0.18407
07:30:09|0.18407
07:30:10|0.18407
07:30:10|0.18407
07:30:11|0.18377
07:30:12|0.18377
07:30:13|0.18407
07:30:13|0.18407
07:30:14|0.18407
07:30:14|0.18407
07:30:15|0.18407
07:30:15|0.18407
07:30:15|0.18407
07:30:16|0.18407
07:30:17|0.18407
07:30:17|0.18407
07:30:18|0.18407
07:30:19|0.18407
07:30:19|0.18407
07:30:20|0.18407
07:30:20|0.18406
07:30:21|0.18385
07:30:21|0.18385
07:30:22|0.18407
07:30:23|0.18416
07:30:24|0.18416
07:30:25|0.18407
07:30:26|0.1843
07:30:27|0.18407
07:30:27|0.18407
07:30:28|0.18407
07:30:29|0.18407
07:30:29|0.18407
07:30:31|0.18436
07:30:31|0.18488
07:30:33|0.18485
07:30:33|0.18485
07:30:34|0.18467
07:30:35|0.18467
07:30:35|0.18467
07:30:36|0.18485
07:30:37|0.18485
07:30:37|0.18485
07:30:38|0.18485
07:30:39|0.18485
07:30:39|0.18447
07:30:40|0.18447
07:30:40|0.18447
07:30:41|0.18447
07:30:42|0.18447
07:30:43|0.18447
07:30:44|0.18485
07:30:44|0.18485
07:30:45|0.18485
07:30:46|0.18485
07:30:46|0.185
07:30:47|0.18507
07:30:47|0.18512
07:30:49|0.18519
07:30:50|0.18531
07:30:50|0.1851
07:30:50|0.1851
07:30:51|0.18535
07:30:52|0.18541
07:30:52|0.18547
07:30:53|0.18547
07:30:54|0.18539
07:30:54|0.18555
07:30:55|0.18555
07:30:55|0.18565
07:30:56|0.1857
07:30:56|0.18579
07:30:57|0.18579
07:30:58|0.18579
07:30:59|0.1859
07:30:59|0.1862
07:31:00|0.18636
07:31:01|0.1861
07:31:01|0.18572
07:31:02|0.18572
07:31:03|0.18586
07:31:03|0.1861
07:31:03|0.1861
07:31:04|0.1861
07:31:04|0.1861
07:31:05|0.1861
07:31:07|0.1863
07:31:07|0.1863
07:31:08|0.1864
07:31:08|0.18614
07:31:09|0.18614
07:31:09|0.18614
07:31:09|0.18625
07:31:10|0.18644
07:31:10|0.18644
07:31:11|0.18644
07:31:12|0.18644
07:31:12|0.18643
07:31:12|0.18643
07:31:13|0.18643
07:31:13|0.18644
07:31:14|0.18652
07:31:14|0.18652
07:31:15|0.18644
07:31:16|0.18649
07:31:17|0.18649
07:31:18|0.18643
07:31:18|0.18649
07:31:19|0.18649
07:31:19|0.18649
07:31:20|0.18649
07:31:22|0.18652
07:31:23|0.1865
07:31:23|0.1865
07:31:24|0.1865
07:31:24|0.18643
07:31:25|0.18631
07:31:26|0.18623
07:31:27|0.18649
07:31:28|0.18649
07:31:29|0.1865
07:31:30|0.1865
07:31:31|0.1865
07:31:32|0.1865
07:31:32|0.1865
07:31:33|0.1865
07:31:34|0.1865
07:31:35|0.1865
07:31:35|0.1865
07:31:36|0.18654
07:31:36|0.18654
07:31:37|0.18654
07:31:38|0.18654
07:31:38|0.18654
07:31:39|0.18631
07:31:40|0.1865
07:31:40|0.18654
07:31:41|0.18659
07:31:41|0.18659
07:31:42|0.18659
07:31:43|0.18659
07:31:44|0.1865
07:31:45|0.18663
07:31:46|0.18663
07:31:46|0.18663
07:31:48|0.18678
07:31:48|0.18663
07:31:49|0.18679
07:31:50|0.18679
07:31:50|0.18679
07:31:51|0.18679
07:31:51|0.18679
07:31:52|0.18679
07:31:53|0.18672
07:31:53|0.18672
07:31:54|0.18663
07:31:54|0.18663
07:31:55|0.18676
07:31:55|0.18659
07:31:56|0.18679
07:31:57|0.1866
07:31:57|0.18664
07:31:58|0.18664
07:31:59|0.18664
07:31:59|0.18664
07:32:00|0.18663
07:32:00|0.18663
07:32:00|0.18663
07:32:01|0.18663
07:32:02|0.18663
07:32:02|0.18663
07:32:03|0.18688
07:32:03|0.18682
07:32:04|0.18682
07:32:04|0.18682
07:32:05|0.18682
07:32:06|0.18682
07:32:06|0.18677
07:32:07|0.18663
07:32:07|0.18663
07:32:08|0.18663
07:32:09|0.18663
07:32:10|0.1866
07:32:10|0.18662
07:32:11|0.18662
07:32:11|0.18669
07:32:12|0.1869
07:32:13|0.18674
07:32:13|0.18674
07:32:14|0.18674
07:32:14|0.18674
07:32:15|0.18692
07:32:15|0.18692
07:32:16|0.18692
07:32:17|0.18692
07:32:17|0.18692
07:32:18|0.18699
07:32:18|0.18699
07:32:19|0.18679
07:32:19|0.18679
07:32:20|0.18679
07:32:21|0.18692
07:32:23|0.18697
07:32:23|0.18692
07:32:24|0.18692
07:32:24|0.18699
07:32:25|0.18699
07:32:26|0.18702
07:32:27|0.187
07:32:28|0.18714
07:32:28|0.18721
07:32:29|0.18722
07:32:29|0.18722
07:32:30|0.18709
07:32:31|0.18709
07:32:32|0.18704
07:32:32|0.18704
07:32:33|0.18704
07:32:34|0.18704
07:32:34|0.18704
07:32:35|0.1871
07:32:35|0.18704
07:32:36|0.18704
07:32:37|0.18704
07:32:37|0.18721
07:32:38|0.18721
07:32:39|0.18721
07:32:40|0.18711
07:32:41|0.18729
07:32:41|0.1871
07:32:42|0.1871
07:32:43|0.18711
07:32:43|0.18714
07:32:43|0.1873
07:32:44|0.1873
07:32:45|0.1873
07:32:45|0.1873
07:32:46|0.18718
07:32:47|0.18718
07:32:47|0.18718
07:32:48|0.18732
07:32:49|0.188
07:32:49|0.188
07:32:50|0.18797
07:32:51|0.18788
07:32:51|0.18788
07:32:52|0.18856
07:32:52|0.1883
07:32:53|0.18846
07:32:54|0.18863
07:32:54|0.1882
07:32:55|0.18807
07:32:56|0.18783
07:32:57|0.18785
07:32:57|0.18807
07:32:57|0.18807
07:32:58|0.18807
07:32:58|0.18807
07:32:59|0.18807
07:33:00|0.18808
07:33:01|0.18795
07:33:01|0.18807
07:33:02|0.18811
07:33:03|0.18838
07:33:04|0.18836
07:33:04|0.18838
07:33:05|0.18838
07:33:05|0.18838
07:33:06|0.18837
07:33:06|0.18809
07:33:07|0.18809
07:33:08|0.18838
07:33:09|0.18875
07:33:09|0.18842
07:33:10|0.18842
07:33:10|0.18851
07:33:11|0.18863
07:33:11|0.18863
07:33:12|0.18861
07:33:12|0.18853
07:33:13|0.18885
07:33:14|0.18888
07:33:14|0.18839
07:33:15|0.18867
07:33:16|0.1884
07:33:16|0.18877
07:33:17|0.18877
07:33:17|0.18879
07:33:18|0.18872
07:33:18|0.18875
07:33:18|0.18875
07:33:19|0.18883
07:33:20|0.18883
07:33:20|0.18887
07:33:21|0.18887
07:33:22|0.18879
07:33:23|0.18879
07:33:24|0.1887
07:33:24|0.18867
07:33:25|0.18867
07:33:26|0.1885
07:33:27|0.1885
07:33:28|0.1885
07:33:28|0.18867
07:33:29|0.1885
07:33:30|0.1885
07:33:30|0.18867
07:33:31|0.18867
07:33:32|0.18867
07:33:32|0.18866
07:33:33|0.18866
07:33:34|0.18855
07:33:35|0.1888
07:33:36|0.18881
07:33:37|0.1888
07:33:38|0.18884
07:33:39|0.18884
07:33:40|0.1888
07:33:40|0.1888
07:33:41|0.1888
07:33:42|0.1888
07:33:43|0.1888
07:33:44|0.18878
07:33:44|0.18867
07:33:45|0.18877
07:33:45|0.18877
07:33:46|0.18867
07:33:47|0.18874
07:33:48|0.1886
07:33:48|0.1886
07:33:49|0.1886
07:33:50|0.1886
07:33:50|0.18853
07:33:51|0.18853
07:33:52|0.18853
07:33:52|0.18854
07:33:53|0.1886
07:33:54|0.1886
07:33:54|0.18853
07:33:55|0.18853
07:33:56|0.18868
07:33:57|0.18857
07:33:57|0.18857
07:33:58|0.18849
07:33:58|0.18836
07:33:59|0.18836
07:34:00|0.18831
07:34:00|0.1882
07:34:01|0.18836
07:34:02|0.18816
07:34:02|0.18687
07:34:03|0.18749
07:34:04|0.18711
07:34:04|0.18665
07:34:04|0.18675
07:34:06|0.18665
07:34:06|0.18662
07:34:06|0.18682
07:34:07|0.18708
07:34:08|0.1876
07:34:08|0.18805
07:34:09|0.18805
07:34:09|0.18805
07:34:10|0.18801
07:34:10|0.18801
07:34:11|0.18741
07:34:12|0.188
07:34:12|0.18801
07:34:13|0.18782
07:34:13|0.18798
07:34:14|0.1881
07:34:15|0.1881
07:34:15|0.18801
07:34:17|0.18801
07:34:17|0.18773
07:34:17|0.18773
07:34:18|0.18788
07:34:18|0.18788
07:34:19|0.18787
07:34:20|0.18783
07:34:20|0.18756
07:34:21|0.18745
07:34:21|0.18769
07:34:22|0.18741
07:34:23|0.18748
07:34:25|0.18749
07:34:25|0.18748
07:34:26|0.18763
07:34:27|0.18739
07:34:28|0.18779
07:34:29|0.18758
07:34:29|0.18752
07:34:30|0.18752
07:34:30|0.18752
07:34:31|0.18751
07:34:31|0.18751
07:34:31|0.18751
07:34:32|0.18751
07:34:32|0.18751
07:34:33|0.18751
07:34:34|0.18751
07:34:35|0.18751
07:34:36|0.18791
07:34:36|0.18791
07:34:37|0.188
07:34:38|0.18757
07:34:39|0.18759
07:34:40|0.18797
07:34:41|0.18797
07:34:41|0.18799
07:34:42|0.18799
07:34:43|0.18799
07:34:44|0.1879
07:34:45|0.1879
07:34:45|0.1879
07:34:46|0.1879
07:34:47|0.1879
07:34:47|0.1879
07:34:48|0.1879
07:34:49|0.1879
07:34:49|0.1879
07:34:50|0.18776
07:34:51|0.18777
07:34:52|0.18798
07:34:52|0.18798
07:34:53|0.18798
07:34:53|0.18798
07:34:54|0.18798
07:34:55|0.18772
07:34:56|0.18754
07:34:56|0.18754
07:34:57|0.18754
07:34:58|0.18773
07:34:59|0.18773
07:34:59|0.18773
07:35:00|0.18773
07:35:00|0.18773
07:35:00|0.18773
07:35:01|0.18773
07:35:02|0.18773
07:35:03|0.18773
07:35:03|0.18792
07:35:04|0.18788
07:35:05|0.18788
07:35:06|0.18784
07:35:06|0.18779
07:35:07|0.18751
07:35:08|0.18739
07:35:08|0.1868
07:35:09|0.18725
07:35:09|0.18725
07:35:10|0.18725
07:35:11|0.1869
07:35:11|0.1869
07:35:12|0.1869
07:35:12|0.1869
07:35:12|0.1869
07:35:13|0.1869
07:35:13|0.18695
07:35:14|0.1869
07:35:14|0.18674
07:35:15|0.18674
07:35:15|0.18674
07:35:16|0.18674
07:35:16|0.18683
07:35:17|0.18683
07:35:18|0.18674
07:35:18|0.18674
07:35:19|0.18674
07:35:19|0.18674
07:35:20|0.18674
07:35:21|0.18674
07:35:22|0.18688
07:35:22|0.18666
07:35:23|0.18662
07:35:23|0.18682
07:35:24|0.18675
07:35:25|0.1865
07:35:26|0.18679
07:35:27|0.18651
07:35:28|0.18671
07:35:28|0.18676
07:35:29|0.18651
07:35:29|0.18651
07:35:30|0.18651
07:35:31|0.18668
07:35:31|0.18664
07:35:31|0.18664
07:35:33|0.18664
07:35:33|0.18664
07:35:33|0.18664
07:35:34|0.18664
07:35:35|0.18651
07:35:35|0.18657
07:35:37|0.18643
07:35:38|0.18646
07:35:38|0.18646
07:35:39|0.18646
07:35:40|0.18646
07:35:40|0.18646
07:35:41|0.18646
07:35:42|0.18642
07:35:43|0.18623
07:35:44|0.18623
07:35:45|0.18623
07:35:46|0.18623
07:35:47|0.18645
07:35:49|0.18645
07:35:50|0.18644
07:35:50|0.18644
07:35:51|0.18644
07:35:52|0.18644
07:35:53|0.18623
07:35:54|0.18623
07:35:54|0.18623
07:35:55|0.18622
07:35:56|0.18622
07:35:57|0.18639
07:35:57|0.18639
07:35:58|0.18639
07:35:58|0.18639
07:35:59|0.18639
07:36:00|0.18622
07:36:01|0.18622
07:36:01|0.18622
07:36:02|0.18616
07:36:03|0.18619
07:36:04|0.18619
07:36:05|0.18622
07:36:05|0.18622
07:36:05|0.18639
07:36:06|0.18639
07:36:06|0.18639
07:36:07|0.18616
07:36:08|0.18616
07:36:09|0.18622
07:36:09|0.18622
07:36:10|0.18622
07:36:10|0.18619
07:36:11|0.18619
07:36:11|0.18598
07:36:12|0.18598
07:36:12|0.18598
07:36:13|0.18615
07:36:13|0.18615
07:36:14|0.18594
07:36:15|0.18592
07:36:15|0.18592
07:36:16|0.18592
07:36:17|0.18592
07:36:17|0.18592
07:36:18|0.18592
07:36:18|0.18592
07:36:19|0.18588
07:36:19|0.18588
07:36:20|0.18588
07:36:21|0.18588
07:36:22|0.18587
07:36:22|0.18587
07:36:23|0.18587
07:36:23|0.18587
07:36:25|0.18552
07:36:26|0.1854
07:36:26|0.18549
07:36:26|0.18518
07:36:27|0.18522
07:36:28|0.18558
07:36:29|0.18511
07:36:30|0.18514
07:36:30|0.18511
07:36:32|0.1851
07:36:33|0.18508
07:36:33|0.18539
07:36:34|0.1851
07:36:35|0.18535
07:36:35|0.18513
07:36:36|0.18579
07:36:36|0.18592
07:36:37|0.18592
07:36:38|0.18592
07:36:38|0.18592
07:36:39|0.18592
07:36:40|0.18592
07:36:41|0.18592
07:36:42|0.18571
07:36:43|0.18571
07:36:44|0.18571
07:36:44|0.18592
07:36:45|0.18597
07:36:46|0.18597
07:36:47|0.18597
07:36:47|0.186
07:36:48|0.1854
07:36:49|0.1854
07:36:50|0.1854
07:36:50|0.1854
07:36:51|0.1854
07:36:52|0.1854
07:36:52|0.1854
07:36:53|0.1854
07:36:54|0.1854
07:36:54|0.1854
07:36:55|0.1854
07:36:56|0.1854
07:36:56|0.18543
07:36:57|0.18543
07:36:58|0.18543
07:36:58|0.18566
07:36:59|0.1854
07:37:00|0.1854
07:37:01|0.1854
07:37:01|0.1854
07:37:02|0.1854
07:37:03|0.1854
07:37:03|0.1854
07:37:04|0.1854
07:37:05|0.1854
07:37:06|0.1854
07:37:07|0.18521
07:37:07|0.18535
07:37:08|0.18535
07:37:08|0.18535
07:37:09|0.18535
07:37:10|0.18538
07:37:11|0.18532
07:37:11|0.18532
07:37:12|0.18532
07:37:12|0.18532
07:37:13|0.18532
07:37:13|0.18532
07:37:14|0.18532
07:37:15|0.18505
07:37:15|0.18497
07:37:16|0.18488
07:37:17|0.18488
07:37:18|0.18488
07:37:19|0.18515
07:37:19|0.18491
07:37:20|0.18515
07:37:20|0.18513
07:37:21|0.18513
07:37:22|0.18513
07:37:23|0.18494
07:37:24|0.18494
07:37:24|0.18494
07:37:25|0.18509
07:37:25|0.18488
07:37:26|0.18488
07:37:27|0.18497
07:37:28|0.18488
07:37:29|0.18488
07:37:29|0.18485
07:37:30|0.18509
07:37:31|0.18509
07:37:31|0.185
07:37:33|0.18515
07:37:33|0.18515
07:37:34|0.18515
07:37:35|0.18515
07:37:36|0.18455
07:37:37|0.18481
07:37:37|0.18446
07:37:37|0.18474
07:37:38|0.18474
07:37:39|0.18474
07:37:39|0.18474
07:37:40|0.18474
07:37:41|0.18474
07:37:42|0.18482
07:37:43|0.18482
07:37:43|0.18474
07:37:44|0.18451
07:37:45|0.18443
07:37:46|0.18443
07:37:47|0.18462
07:37:48|0.18443
07:37:48|0.18443
07:37:48|0.18443
07:37:49|0.18443
07:37:50|0.18443
07:37:50|0.18443
07:37:51|0.18442
07:37:52|0.18456
07:37:53|0.18456
07:37:54|0.18456
07:37:55|0.18456
07:37:55|0.18477
07:37:56|0.18477
07:37:57|0.18477
07:37:57|0.18477
07:37:58|0.18477
07:37:58|0.18477
07:37:59|0.18477
07:38:00|0.18477
07:38:01|0.18443
07:38:01|0.18469
07:38:02|0.1847
07:38:03|0.1847
07:38:03|0.1848
07:38:04|0.1848
07:38:05|0.1848
07:38:05|0.18521
07:38:06|0.18521
07:38:07|0.18464
07:38:07|0.18464
07:38:08|0.18498
07:38:09|0.18498
07:38:10|0.18498
07:38:10|0.18498
07:38:11|0.18498
07:38:11|0.18493
07:38:12|0.18493
07:38:12|0.18493
07:38:12|0.18493
07:38:13|0.18493
07:38:14|0.18493
07:38:14|0.18496
07:38:15|0.18496
07:38:16|0.18496
07:38:16|0.18497
07:38:17|0.18497
07:38:18|0.18497
07:38:19|0.18497
07:38:20|0.18507
07:38:21|0.18507
07:38:21|0.18507
07:38:22|0.18507
07:38:23|0.18516
07:38:24|0.185
07:38:25|0.185
07:38:25|0.18507
07:38:26|0.18507
07:38:27|0.18507
07:38:27|0.18507
07:38:28|0.18508
07:38:29|0.18488
07:38:29|0.18488
07:38:30|0.18488
07:38:31|0.18488
07:38:31|0.18488
07:38:32|0.18488
07:38:33|0.18488
07:38:33|0.1849
07:38:34|0.1849
07:38:35|0.18507
07:38:35|0.18457
07:38:36|0.18457
07:38:37|0.18497
07:38:37|0.18497
07:38:38|0.18393
07:38:38|0.18399
07:38:39|0.18427
07:38:40|0.18423
07:38:40|0.18422
07:38:41|0.18475
07:38:43|0.18428
07:38:43|0.18446
07:38:44|0.18422
07:38:45|0.18422
07:38:46|0.18385
07:38:47|0.18392
07:38:48|0.18415
07:38:48|0.18426
07:38:49|0.18393
07:38:49|0.18393
07:38:50|0.18405
07:38:50|0.18404
07:38:51|0.18404
07:38:52|0.18404
07:38:52|0.18406
07:38:53|0.18384
07:38:54|0.18383
07:38:55|0.18383
07:38:55|0.18383
07:38:56|0.18392
07:38:57|0.18391
07:38:57|0.18391
07:38:58|0.18357
07:38:59|0.18357
07:38:59|0.18347
07:39:00|0.18356
07:39:00|0.18336
07:39:01|0.18333
07:39:02|0.18344
07:39:02|0.18344
07:39:03|0.18351
07:39:04|0.18333
07:39:04|0.18346
07:39:05|0.18346
07:39:06|0.18344
07:39:07|0.18328
07:39:08|0.18328
07:39:09|0.18328
07:39:09|0.18343
07:39:10|0.18315
07:39:10|0.18342
07:39:11|0.18342
07:39:12|0.18342
07:39:12|0.18342
07:39:13|0.18342
07:39:14|0.18343
07:39:15|0.18343
07:39:16|0.18343
07:39:17|0.18343
07:39:17|0.18343
07:39:18|0.18343
07:39:19|0.18315
07:39:20|0.18337
07:39:22|0.18312
07:39:22|0.1832
07:39:24|0.18306
07:39:25|0.18307
07:39:25|0.18307
07:39:26|0.18313
07:39:27|0.18313
07:39:27|0.18311
07:39:28|0.18311
07:39:29|0.18311
07:39:30|0.18311
07:39:31|0.18311
07:39:31|0.18308
07:39:32|0.18302
07:39:33|0.18298
07:39:33|0.18275
07:39:34|0.18289
07:39:34|0.18289
07:39:35|0.18276
07:39:35|0.18265
07:39:36|0.1828
07:39:37|0.1828
07:39:37|0.18283
07:39:38|0.18285
07:39:38|0.18277
07:39:39|0.18262
07:39:40|0.18262
07:39:40|0.1828
07:39:41|0.18268
07:39:42|0.1826
07:39:42|0.18276
07:39:43|0.18276
07:39:44|0.18255
07:39:45|0.18275
07:39:47|0.18258
07:39:47|0.18255
07:39:48|0.18256
07:39:48|0.18349
07:39:49|0.18353
07:39:50|0.18331
07:39:51|0.18426
07:39:52|0.18354
07:39:52|0.18354
07:39:53|0.1842
07:39:54|0.18458
07:39:55|0.18428
07:39:55|0.18429
07:39:56|0.18429
07:39:56|0.18429
07:39:57|0.18429
07:39:57|0.18429
07:39:58|0.18429
07:39:59|0.18463
07:39:59|0.18466
07:40:00|0.18468
07:40:01|0.18513
07:40:02|0.18479
07:40:03|0.18479
07:40:04|0.18423
07:40:04|0.18417
07:40:05|0.18417
07:40:06|0.18417
07:40:07|0.18416
07:40:07|0.18416
07:40:08|0.18416
07:40:08|0.18416
07:40:09|0.18416
07:40:10|0.18425
07:40:11|0.18426
07:40:12|0.1841
07:40:12|0.1841
07:40:12|0.1841
07:40:13|0.1841
07:40:13|0.18425
07:40:14|0.18425
07:40:14|0.18425
07:40:15|0.18425
07:40:15|0.18425
07:40:16|0.18425
07:40:16|0.18426
07:40:17|0.18426
07:40:17|0.18426
07:40:17|0.18426
07:40:18|0.18443
07:40:18|0.1846
07:40:19|0.1846
07:40:19|0.1846
07:40:20|0.1846
07:40:21|0.18478
07:40:23|0.18429
07:40:23|0.18467
07:40:24|0.18467
07:40:25|0.18467
07:40:26|0.18467
07:40:26|0.18432
07:40:27|0.18456
07:40:28|0.1846
07:40:28|0.18436
07:40:29|0.18436
07:40:29|0.18436
07:40:30|0.18436
07:40:30|0.18436
07:40:32|0.18452
07:40:32|0.18458
07:40:33|0.18467
07:40:33|0.18467
07:40:34|0.18467
07:40:35|0.18467
07:40:36|0.18467
07:40:36|0.18443
07:40:37|0.18443
07:40:37|0.18443
07:40:38|0.18443
07:40:38|0.18456
07:40:39|0.18456
07:40:40|0.18456
07:40:40|0.1846
07:40:40|0.1846
07:40:41|0.1846
07:40:41|0.18472
07:40:42|0.18472
07:40:42|0.18472
07:40:44|0.1848
07:40:44|0.1848
07:40:45|0.1848
07:40:46|0.1848
07:40:47|0.18484
07:40:47|0.18484
07:40:48|0.18484
07:40:48|0.18484
07:40:49|0.18484
07:40:50|0.18488
07:40:50|0.1848
07:40:50|0.1848
07:40:51|0.1848
07:40:51|0.1848
07:40:52|0.18488
07:40:52|0.18488
07:40:53|0.18488
07:40:53|0.18488
07:40:54|0.18488
07:40:54|0.18488
07:40:55|0.18488
07:40:55|0.18527
07:40:56|0.1848
07:40:56|0.18482
07:40:57|0.18482
07:40:58|0.1848
07:40:59|0.1848
07:40:59|0.1848
07:41:00|0.1848
07:41:01|0.1848
07:41:01|0.18484
07:41:02|0.18485
07:41:02|0.18485
07:41:03|0.18485
07:41:03|0.18485
07:41:04|0.18472
07:41:05|0.1848
07:41:06|0.18487
07:41:07|0.18487
07:41:07|0.18487
07:41:08|0.18487
07:41:08|0.18487
07:41:09|0.18487
07:41:09|0.18487
07:41:10|0.18487
07:41:10|0.18487
07:41:11|0.18483
07:41:11|0.18483
07:41:11|0.18441
07:41:12|0.18441
07:41:13|0.18407
07:41:14|0.18407
07:41:14|0.18407
07:41:15|0.18407
07:41:15|0.18407
07:41:16|0.18407
07:41:16|0.18407
07:41:17|0.1845
07:41:17|0.18451
07:41:18|0.18446
07:41:18|0.18446
07:41:19|0.18446
07:41:19|0.18446
07:41:20|0.18446
07:41:21|0.18446
07:41:22|0.18436
07:41:23|0.18422
07:41:24|0.18447
07:41:25|0.18423
07:41:26|0.18423
07:41:27|0.18423
07:41:29|0.18442
07:41:29|0.18365
07:41:30|0.18338
07:41:30|0.18323
07:41:31|0.18366
07:41:32|0.18366
07:41:33|0.18349
07:41:33|0.18348
07:41:35|0.18315
07:41:35|0.18301
07:41:36|0.18332
07:41:37|0.18329
07:41:37|0.18332
07:41:38|0.18323
07:41:39|0.18323
07:41:40|0.18362
07:41:40|0.18363
07:41:41|0.18363
07:41:42|0.18327
07:41:42|0.18302
07:41:43|0.18326
07:41:43|0.18326
07:41:45|0.18326
07:41:46|0.18323
07:41:46|0.18321
07:41:47|0.1828
07:41:48|0.1828
07:41:48|0.1828
07:41:49|0.1828
07:41:50|0.1828
07:41:50|0.1828
07:41:51|0.1828
07:41:52|0.18333
07:41:53|0.18304
07:41:53|0.18302
07:41:54|0.18302
07:41:54|0.18302
07:41:55|0.18302
07:41:56|0.18302
07:41:57|0.18298
07:41:57|0.18298
07:41:58|0.18305
07:41:59|0.18305
07:41:59|0.18305
07:42:00|0.18305
07:42:00|0.18305
07:42:01|0.18281
07:42:01|0.18291
07:42:02|0.18291
07:42:03|0.18271
07:42:04|0.1827
07:42:04|0.18279
07:42:05|0.18279
07:42:06|0.18288
07:42:07|0.18272
07:42:07|0.18279
07:42:08|0.18279
07:42:08|0.18279
07:42:10|0.18288
07:42:11|0.18288
07:42:11|0.18288
07:42:12|0.18285
07:42:12|0.18285
07:42:14|0.18345
07:42:15|0.18321
07:42:17|0.18328
07:42:17|0.18345
07:42:19|0.18441
07:42:20|0.18345
07:42:21|0.18345
07:42:22|0.18345
07:42:22|0.18345
07:42:24|0.184
07:42:24|0.18372
07:42:25|0.18372
07:42:26|0.18372
07:42:27|0.18372
07:42:27|0.18372
07:42:28|0.18372
07:42:29|0.18377
07:42:30|0.18383
07:42:31|0.18374
07:42:31|0.18376
07:42:33|0.18376
07:42:33|0.18376
07:42:34|0.18376
07:42:35|0.18376
07:42:35|0.18376
07:42:36|0.18375
07:42:36|0.18375
07:42:37|0.18375
07:42:38|0.18369
07:42:38|0.18369
07:42:39|0.18369
07:42:40|0.18369
07:42:40|0.18369
07:42:41|0.18368
07:42:42|0.18387
07:42:43|0.18361
07:42:43|0.18361
07:42:44|0.18361
07:42:44|0.18361
07:42:45|0.18361
07:42:45|0.18369
07:42:46|0.18355
07:42:47|0.18369
07:42:48|0.18369
07:42:49|0.18369
07:42:49|0.18369
07:42:50|0.18369
07:42:51|0.18369
07:42:51|0.18369
07:42:52|0.18396
07:42:53|0.18396
07:42:53|0.1837
07:42:54|0.1837
07:42:55|0.1837
07:42:55|0.1837
07:42:56|0.1837
07:42:57|0.1837
07:42:57|0.18366
07:42:58|0.18391
07:42:59|0.18391
07:42:59|0.18391
07:43:00|0.18397
07:43:01|0.18397
07:43:01|0.18397
07:43:02|0.18397
07:43:03|0.18397
07:43:04|0.18397
07:43:04|0.18397
07:43:05|0.18397
07:43:06|0.18397
07:43:07|0.18373
07:43:08|0.18393
07:43:08|0.18393
07:43:09|0.18393
07:43:10|0.18398
07:43:10|0.18398
07:43:11|0.18398
07:43:11|0.18398
07:43:12|0.18398
07:43:13|0.18398
07:43:14|0.18398
07:43:15|0.18375
07:43:17|0.18396
07:43:17|0.18397
07:43:18|0.18395
07:43:19|0.18395
07:43:19|0.18395
07:43:20|0.18398
07:43:21|0.18399
07:43:22|0.18399
07:43:22|0.18399
07:43:23|0.18388
07:43:24|0.18388
07:43:25|0.18388
07:43:26|0.18412
07:43:26|0.18413
07:43:27|0.18413
07:43:28|0.18413
07:43:28|0.18413
07:43:29|0.18413
07:43:29|0.18398
07:43:30|0.18398
07:43:31|0.18398
07:43:31|0.18398
07:43:32|0.18398
07:43:32|0.18413
07:43:34|0.18413
07:43:34|0.18398
07:43:35|0.18398
07:43:36|0.18398
07:43:36|0.18398
07:43:36|0.18398
07:43:37|0.18398
07:43:38|0.18419
07:43:38|0.18423
07:43:38|0.18423
07:43:39|0.18423
07:43:40|0.18423
07:43:40|0.18423
07:43:41|0.18423
07:43:42|0.18413
07:43:43|0.18423
07:43:43|0.18423
07:43:44|0.18423
07:43:45|0.18423
07:43:46|0.18423
07:43:47|0.18434
07:43:47|0.18456
07:43:48|0.18495
07:43:48|0.18498
07:43:48|0.18481
07:43:49|0.18481
07:43:50|0.18491
07:43:50|0.18466
07:43:51|0.18466
07:43:52|0.18466
07:43:52|0.18466
07:43:53|0.18466
07:43:55|0.18466
07:43:55|0.18466
07:43:56|0.18466
07:43:57|0.18451
07:43:57|0.18466
07:43:57|0.18466
07:43:58|0.18466
07:43:59|0.18466
07:43:59|0.18466
07:44:00|0.18466
07:44:01|0.18461
07:44:02|0.18437
07:44:02|0.18413
07:44:03|0.18413
07:44:04|0.18413
07:44:04|0.18413
07:44:05|0.18413
07:44:05|0.18413
07:44:05|0.18405
07:44:06|0.18431
07:44:07|0.18431
07:44:08|0.18431
07:44:09|0.18395
07:44:09|0.1839
07:44:10|0.1839
07:44:11|0.184
07:44:11|0.184
07:44:11|0.18417
07:44:12|0.18389
07:44:12|0.18389
07:44:13|0.18389
07:44:13|0.18389
07:44:14|0.18389
07:44:14|0.184
07:44:15|0.18393
07:44:15|0.18393
07:44:15|0.18393
07:44:16|0.18387
07:44:17|0.18406
07:44:17|0.18382
07:44:18|0.18382
07:44:18|0.18362
07:44:19|0.18362
07:44:19|0.18362
07:44:20|0.18362
07:44:21|0.18362
07:44:21|0.18362
07:44:21|0.18362
07:44:22|0.18362
07:44:22|0.18362
07:44:23|0.18362
07:44:24|0.18392
07:44:25|0.18392
07:44:25|0.18392
07:44:26|0.18392
07:44:28|0.18389
07:44:28|0.18401
07:44:29|0.18405
07:44:29|0.18405
07:44:31|0.18405
07:44:31|0.18405
07:44:32|0.18405
07:44:33|0.1837
07:44:34|0.18396
07:44:34|0.18396
07:44:35|0.18396
07:44:36|0.18389
07:44:36|0.18389
07:44:37|0.18371
07:44:37|0.18389
07:44:38|0.18389
07:44:38|0.18389
07:44:39|0.18399
07:44:40|0.18373
07:44:40|0.18366
07:44:41|0.18366
07:44:41|0.18366
07:44:42|0.18366
07:44:43|0.18366
07:44:43|0.18366
07:44:44|0.18366
07:44:45|0.18366
07:44:45|0.18388
07:44:46|0.18388
07:44:46|0.18371
07:44:47|0.18371
07:44:48|0.18371
07:44:48|0.18371
07:44:49|0.18371
07:44:49|0.18371
07:44:50|0.1837
07:44:51|0.18395
07:44:51|0.18395
07:44:52|0.18395
07:44:52|0.18409
07:44:53|0.18409
07:44:54|0.18409
07:44:55|0.18409
07:44:55|0.18409
07:44:56|0.18409
07:44:57|0.18409
07:44:57|0.18409
07:44:58|0.18409
07:44:59|0.18409
07:44:59|0.18409
07:45:00|0.1841
07:45:00|0.1841
07:45:01|0.1841
07:45:02|0.18417
07:45:03|0.18417
07:45:04|0.18417
07:45:05|0.18417
07:45:05|0.18417
07:45:06|0.18417
07:45:06|0.18417
07:45:07|0.18417
07:45:08|0.1841
07:45:08|0.1841
07:45:09|0.1841
07:45:09|0.1841
07:45:10|0.1841
07:45:11|0.1841
07:45:12|0.1841
07:45:12|0.1841
07:45:13|0.1841
07:45:13|0.1841
07:45:13|0.18417
07:45:14|0.18417
07:45:14|0.18417
07:45:15|0.18417
07:45:15|0.18417
07:45:16|0.18417
07:45:16|0.18417
07:45:16|0.18417
07:45:17|0.18417
07:45:17|0.18417
07:45:18|0.18418
07:45:18|0.18418
07:45:19|0.18418
07:45:20|0.18418
07:45:21|0.18417
07:45:21|0.18417
07:45:22|0.18417
07:45:22|0.18417
07:45:22|0.18417
07:45:23|0.18417
07:45:23|0.18417
07:45:25|0.18431
07:45:26|0.18418
07:45:27|0.18418
07:45:28|0.1843
07:45:29|0.18418
07:45:30|0.18418
07:45:31|0.18418
07:45:32|0.18418
07:45:32|0.18431
07:45:33|0.18431
07:45:34|0.18431
07:45:34|0.18431
07:45:35|0.18431
07:45:35|0.18431
07:45:36|0.18431
07:45:37|0.18417
07:45:38|0.1841
07:45:38|0.1841
07:45:39|0.1841
07:45:40|0.18429
07:45:41|0.18429
07:45:42|0.18429
07:45:42|0.18429
07:45:43|0.18429
07:45:44|0.18429
07:45:44|0.18429
07:45:45|0.18429
07:45:46|0.18429
07:45:46|0.18431
07:45:47|0.18461
07:45:48|0.18464
07:45:50|0.18467
07:45:50|0.18426
07:45:51|0.18414
07:45:52|0.18451
07:45:52|0.18451
07:45:53|0.18451
07:45:53|0.18451
07:45:54|0.18451
07:45:55|0.18415
07:45:57|0.18441
07:45:57|0.18456
07:45:58|0.1846
07:45:59|0.18463
07:46:00|0.18463
07:46:01|0.18428
07:46:01|0.18428
07:46:02|0.18428
07:46:03|0.18428
07:46:03|0.18457
07:46:04|0.18457
07:46:04|0.18436
07:46:05|0.18436
07:46:06|0.18436
07:46:07|0.18452
07:46:08|0.18452
07:46:08|0.18452
07:46:09|0.18452
07:46:09|0.18453
07:46:10|0.18453
07:46:11|0.18453
07:46:12|0.18453
07:46:12|0.18453
07:46:13|0.18453
07:46:14|0.18453
07:46:15|0.18453
07:46:15|0.18455
07:46:16|0.18455
07:46:17|0.1843
07:46:18|0.1843
07:46:19|0.18441
07:46:19|0.18441
07:46:20|0.18436
07:46:21|0.1843
07:46:22|0.18437
07:46:23|0.18437
07:46:24|0.18437
07:46:24|0.18437
07:46:25|0.18437
07:46:26|0.1844
07:46:27|0.18437
07:46:28|0.18452
07:46:29|0.18444
07:46:30|0.18411
07:46:30|0.1844
07:46:31|0.1844
07:46:33|0.18403
07:46:33|0.18403
07:46:34|0.18403
07:46:34|0.18425
07:46:35|0.18424
07:46:36|0.18424
07:46:37|0.18424
07:46:38|0.18425
07:46:39|0.184
07:46:39|0.184
07:46:40|0.184
07:46:41|0.184
07:46:42|0.184
07:46:42|0.184
07:46:43|0.18405
07:46:44|0.18411
07:46:44|0.18411
07:46:45|0.18411
07:46:45|0.18411
07:46:46|0.18411
07:46:47|0.1839
07:46:47|0.1839
07:46:48|0.1839
07:46:48|0.18412
07:46:49|0.18412
07:46:50|0.18412
07:46:51|0.18412
07:46:52|0.18412
07:46:52|0.18412
07:46:53|0.18412
07:46:53|0.18412
07:46:54|0.18412
07:46:55|0.18408
07:46:56|0.18408
07:46:57|0.18408
07:46:58|0.18408
07:46:59|0.18391
07:46:59|0.18391
07:47:00|0.18391
07:47:00|0.18391
07:47:01|0.18408
07:47:01|0.18408
07:47:02|0.18408
07:47:03|0.18408
07:47:03|0.18408
07:47:04|0.18392
07:47:04|0.18392
07:47:05|0.18395
07:47:06|0.18437
07:47:06|0.18437
07:47:08|0.18437
07:47:09|0.184
07:47:09|0.184
07:47:10|0.184
07:47:11|0.184
07:47:12|0.184
07:47:12|0.184
07:47:13|0.184
07:47:14|0.184
07:47:15|0.184
07:47:16|0.184
07:47:16|0.18392
07:47:17|0.18392
07:47:18|0.184
07:47:20|0.18399
07:47:21|0.18399
07:47:23|0.1842
07:47:24|0.18386
07:47:25|0.184
07:47:25|0.18385
07:47:26|0.18385
07:47:27|0.18385
07:47:28|0.184
07:47:28|0.18399
07:47:28|0.18399
07:47:30|0.18399
07:47:30|0.18399
07:47:31|0.18388
07:47:32|0.18387
07:47:33|0.18387
07:47:34|0.18383
07:47:35|0.18387
07:47:35|0.18387
07:47:36|0.18387
07:47:37|0.18379
07:47:37|0.18376
07:47:38|0.18376
07:47:39|0.18392
07:47:40|0.18376
07:47:40|0.18376
07:47:41|0.18376
07:47:42|0.18376
07:47:43|0.18376
07:47:44|0.18376
07:47:45|0.18395
07:47:45|0.18395
07:47:46|0.18395
07:47:46|0.18395
07:47:47|0.18397
07:47:48|0.18397
07:47:48|0.1838
07:47:49|0.1838
07:47:49|0.18397
07:47:50|0.1838
07:47:51|0.18389
07:47:51|0.1839
07:47:51|0.1839
07:47:52|0.1839
07:47:52|0.18376
07:47:53|0.18372
07:47:54|0.18393
07:47:54|0.18393
07:47:55|0.18393
07:47:55|0.18393
07:47:55|0.18393
07:47:56|0.184
07:47:57|0.18404
07:47:57|0.18404
07:47:58|0.18404
07:47:59|0.18404
07:47:59|0.18404
07:48:01|0.184
07:48:01|0.18397
07:48:02|0.18397
07:48:02|0.18403
07:48:03|0.18403
07:48:04|0.1839
07:48:05|0.1839
07:48:05|0.1839
07:48:06|0.1838
07:48:06|0.1839
07:48:07|0.18403
07:48:07|0.18403
07:48:08|0.18403
07:48:08|0.18403
07:48:09|0.18403
07:48:10|0.18381
07:48:10|0.18403
07:48:10|0.18403
07:48:11|0.18403
07:48:12|0.18403
07:48:12|0.18403
07:48:13|0.18403
07:48:13|0.18357
07:48:14|0.18357
07:48:14|0.18351
07:48:15|0.18351
07:48:16|0.18351
07:48:17|0.18355
07:48:17|0.18356
07:48:17|0.18362
07:48:19|0.18362
07:48:20|0.18362
07:48:21|0.18364
07:48:22|0.18364
07:48:22|0.18364
07:48:23|0.18364
07:48:23|0.1837
07:48:25|0.1837
07:48:26|0.18382
07:48:27|0.18379
07:48:28|0.18379
07:48:28|0.18446
07:48:29|0.18452
07:48:30|0.1841
07:48:31|0.18401
07:48:32|0.18401
07:48:33|0.18401
07:48:33|0.18401
07:48:34|0.18401
07:48:35|0.18402
07:48:35|0.18402
07:48:36|0.18402
07:48:37|0.18416
07:48:38|0.18416
07:48:39|0.18416
07:48:40|0.18398
07:48:40|0.18385
07:48:41|0.18385
07:48:42|0.18385
07:48:43|0.18401
07:48:43|0.18401
07:48:44|0.18401
07:48:44|0.18401
07:48:45|0.18382
07:48:46|0.18382
07:48:47|0.18382
07:48:48|0.18402
07:48:48|0.18402
07:48:49|0.18402
07:48:49|0.18382
07:48:50|0.18382
07:48:50|0.18382
07:48:50|0.18398
07:48:51|0.18398
07:48:52|0.18398
07:48:53|0.18398
07:48:53|0.18398
07:48:54|0.1837
07:48:55|0.1837
07:48:55|0.1837
07:48:56|0.1837
07:48:57|0.1837
07:48:58|0.1837
07:48:58|0.18376
07:48:59|0.18362
07:49:00|0.18362
07:49:00|0.18362
07:49:01|0.18362
07:49:02|0.18355
07:49:02|0.18344
07:49:03|0.18344
07:49:03|0.18344
07:49:04|0.18344
07:49:05|0.18336
07:49:06|0.18336
07:49:06|0.18336
07:49:07|0.18336
07:49:08|0.18333
07:49:08|0.18333
07:49:08|0.18354
07:49:09|0.18354
07:49:10|0.18354
07:49:12|0.18354
07:49:12|0.18336
07:49:13|0.18355
07:49:14|0.18355
07:49:14|0.18355
07:49:15|0.18355
07:49:15|0.18361
07:49:15|0.18361
07:49:16|0.18361
07:49:17|0.18361
07:49:17|0.18361
07:49:18|0.18352
07:49:19|0.18352
07:49:19|0.18352
07:49:20|0.18352
07:49:21|0.18354
07:49:21|0.1837
07:49:22|0.18351
07:49:23|0.18351
07:49:23|0.18351
07:49:24|0.1837
07:49:24|0.1837
07:49:25|0.18373
07:49:25|0.18373
07:49:26|0.18352
07:49:27|0.18352
07:49:27|0.18363
07:49:28|0.18363
07:49:29|0.18352
07:49:29|0.18352
07:49:30|0.18349
07:49:31|0.18335
07:49:31|0.18335
07:49:32|0.18335
07:49:32|0.1835
07:49:33|0.1835
07:49:34|0.1835
07:49:34|0.1832
07:49:35|0.18343
07:49:35|0.18343
07:49:35|0.18337
07:49:36|0.18337
07:49:37|0.18337
07:49:37|0.18326
07:49:38|0.18328
07:49:38|0.18328
07:49:40|0.18328
07:49:41|0.1835
07:49:41|0.18342
07:49:42|0.18342
07:49:43|0.18366
07:49:44|0.18342
07:49:45|0.18368
07:49:46|0.18366
07:49:46|0.18366
07:49:47|0.18366
07:49:48|0.18366
07:49:48|0.18366
07:49:49|0.18366
07:49:50|0.18343
07:49:51|0.18343
07:49:51|0.18343
07:49:52|0.18343
07:49:52|0.18343
07:49:53|0.18343
07:49:54|0.18343
07:49:54|0.18343
07:49:55|0.18321
07:49:56|0.18357
07:49:56|0.18357
07:49:56|0.18357
07:49:57|0.18357
07:49:57|0.18357
07:49:58|0.18357
07:49:58|0.1836
07:49:59|0.1836
07:50:00|0.1836
07:50:00|0.18366
07:50:01|0.18366
07:50:01|0.18385
07:50:02|0.18404
07:50:02|0.18404
07:50:03|0.18381
07:50:04|0.18383
07:50:05|0.18383
07:50:06|0.18381
07:50:06|0.18401
07:50:07|0.18401
07:50:07|0.18367
07:50:08|0.18358
07:50:09|0.18358
07:50:09|0.18389
07:50:10|0.18389
07:50:10|0.18389
07:50:11|0.18381
07:50:11|0.1837
07:50:12|0.1837
07:50:13|0.1837
07:50:13|0.1837
07:50:14|0.18388
07:50:15|0.18388
07:50:16|0.18388
07:50:16|0.18388
07:50:17|0.18388
07:50:17|0.18392
07:50:18|0.18392
07:50:18|0.18392
07:50:18|0.18392
07:50:19|0.18392
07:50:19|0.18392
07:50:20|0.18405
07:50:20|0.18378
07:50:21|0.18378
07:50:22|0.18401
07:50:22|0.18399
07:50:23|0.18399
07:50:23|0.18399
07:50:24|0.18399
07:50:25|0.18399
07:50:25|0.18399
07:50:26|0.18399
07:50:26|0.18399
07:50:27|0.18399
07:50:27|0.18399
07:50:28|0.18399
07:50:28|0.18399
07:50:29|0.18398
07:50:29|0.18398
07:50:30|0.18398
07:50:30|0.18398
07:50:31|0.18406
07:50:31|0.18409
07:50:32|0.18409
07:50:32|0.18409
07:50:33|0.18399
07:50:33|0.18399
07:50:34|0.18386
07:50:35|0.18386
07:50:35|0.18386
07:50:36|0.18386
07:50:37|0.18377
07:50:37|0.18377
07:50:38|0.18377
07:50:38|0.18377
07:50:38|0.18377
07:50:39|0.18377
07:50:41|0.184
07:50:42|0.18372
07:50:42|0.184
07:50:43|0.18386
07:50:44|0.18377
07:50:45|0.18377
07:50:46|0.18378
07:50:47|0.18378
07:50:48|0.18378
07:50:48|0.18378
07:50:49|0.18378
07:50:50|0.18378
07:50:51|0.18378
07:50:51|0.18395
07:50:52|0.18395
07:50:52|0.18395
07:50:53|0.18395
07:50:53|0.184
07:50:54|0.184
07:50:54|0.184
07:50:55|0.1838
07:50:56|0.184
07:50:57|0.18389
07:50:57|0.1837
07:50:58|0.18383
07:50:58|0.18383
07:50:58|0.18383
07:50:59|0.18383
07:51:00|0.18354
07:51:00|0.18483
07:51:01|0.18483
07:51:02|0.18483
07:51:02|0.18454
07:51:03|0.18454
07:51:05|0.18454
07:51:06|0.18452
07:51:07|0.18452
07:51:07|0.18452
07:51:08|0.18452
07:51:08|0.18452
07:51:09|0.18452
07:51:09|0.18452
07:51:10|0.18452
07:51:10|0.18452
07:51:10|0.18452
07:51:11|0.18452
07:51:11|0.18452
07:51:12|0.18452
07:51:12|0.18452
07:51:13|0.18452
07:51:14|0.18451
07:51:15|0.18451
07:51:16|0.18451
07:51:16|0.18443
07:51:17|0.18443
07:51:18|0.18443
07:51:18|0.18443
07:51:19|0.18431
07:51:20|0.18431
07:51:20|0.18449
07:51:21|0.18483
07:51:22|0.18483
07:51:22|0.18483
07:51:23|0.18483
07:51:23|0.18483
07:51:24|0.18483
07:51:24|0.18483
07:51:25|0.18483
07:51:25|0.18452
07:51:26|0.18452
07:51:27|0.18483
07:51:27|0.18483
07:51:28|0.18483
07:51:28|0.18484
07:51:29|0.18484
07:51:29|0.18484
07:51:30|0.18484
07:51:30|0.18459
07:51:30|0.18459
07:51:31|0.18459
07:51:31|0.18459
07:51:31|0.18459
07:51:32|0.18459
07:51:32|0.18488
07:51:33|0.18488
07:51:35|0.18488
07:51:35|0.18532
07:51:36|0.18532
07:51:36|0.18532
07:51:37|0.18532
07:51:37|0.18532
07:51:37|0.18503
07:51:39|0.18552
07:51:40|0.18554
07:51:40|0.18554
07:51:40|0.18498
07:51:42|0.18498
07:51:42|0.18498
07:51:43|0.18502
07:51:44|0.18507
07:51:44|0.18507
07:51:46|0.18503
07:51:47|0.18503
07:51:47|0.18547
07:51:48|0.18547
07:51:49|0.18548
07:51:50|0.18512
07:51:50|0.18512
07:51:51|0.18537
07:51:51|0.18537
07:51:52|0.18539
07:51:53|0.18539
07:51:54|0.18522
07:51:54|0.18555
07:51:55|0.18555
07:51:56|0.18527
07:51:57|0.18527
07:51:57|0.18545
07:51:58|0.18545
07:51:58|0.1856
07:51:59|0.18556
07:52:00|0.18566
07:52:01|0.18572
07:52:02|0.18559
07:52:03|0.18573
07:52:03|0.18573
07:52:04|0.18556
07:52:04|0.18556
07:52:05|0.18556
07:52:06|0.18556
07:52:07|0.1854
07:52:07|0.18555
07:52:08|0.18555
07:52:09|0.1856
07:52:10|0.1856
07:52:11|0.18561
07:52:12|0.1854
07:52:12|0.18563
07:52:12|0.18563
07:52:13|0.18563
07:52:13|0.18563
07:52:14|0.18545
07:52:15|0.18545
07:52:15|0.18545
07:52:16|0.18545
07:52:16|0.18545
07:52:17|0.18545
07:52:18|0.18566
07:52:18|0.18548
07:52:19|0.18548
07:52:20|0.18569
07:52:21|0.18569
07:52:22|0.1857
07:52:22|0.18573
07:52:23|0.18573
07:52:24|0.18575
07:52:24|0.18575
07:52:24|0.18575
07:52:25|0.18575
07:52:26|0.18575
07:52:26|0.18594
07:52:27|0.18594
07:52:27|0.18594
07:52:27|0.18585
07:52:28|0.18585
07:52:28|0.18574
07:52:29|0.18599
07:52:30|0.18611
07:52:30|0.18611
07:52:31|0.18641
07:52:32|0.18657
07:52:32|0.18657
07:52:33|0.18675
07:52:33|0.18655
07:52:34|0.18659
07:52:35|0.18679
07:52:36|0.1868
07:52:37|0.18639
07:52:38|0.18639
07:52:38|0.18664
07:52:39|0.18676
07:52:39|0.18676
07:52:40|0.18646
07:52:41|0.18664
07:52:41|0.18664
07:52:42|0.18664
07:52:43|0.18669
07:52:44|0.18669
07:52:45|0.1868
07:52:46|0.18677
07:52:46|0.18677
07:52:46|0.1868
07:52:47|0.1868
07:52:48|0.18685
07:52:49|0.1868
07:52:49|0.1869
07:52:49|0.1869
07:52:50|0.18678
07:52:51|0.18677
07:52:51|0.18677
07:52:52|0.1869
07:52:52|0.1869
07:52:54|0.187
07:52:54|0.18697
07:52:55|0.18711
07:52:56|0.18695
07:52:56|0.18715
07:52:57|0.18699
07:52:57|0.18699
07:52:58|0.18697
07:52:59|0.18651
07:52:59|0.18649
07:53:00|0.18649
07:53:00|0.1869
07:53:01|0.18653
07:53:02|0.18653
07:53:03|0.18652
07:53:04|0.18652
07:53:04|0.18652
07:53:05|0.18665
07:53:06|0.18704
07:53:06|0.18707
07:53:07|0.18707
07:53:08|0.18683
07:53:08|0.18715
07:53:09|0.18712
07:53:10|0.18729
07:53:11|0.18729
07:53:11|0.18729
07:53:12|0.18729
07:53:13|0.18729
07:53:13|0.18729
07:53:14|0.18738
07:53:14|0.18738
07:53:15|0.18738
07:53:15|0.18738
07:53:16|0.18738
07:53:16|0.1872
07:53:17|0.18738
07:53:17|0.18738
07:53:18|0.18738
07:53:18|0.18738
07:53:19|0.18738
07:53:19|0.18738
07:53:20|0.18738
07:53:20|0.18738
07:53:21|0.18738
07:53:22|0.18738
07:53:22|0.18738
07:53:23|0.18737
07:53:24|0.18737
07:53:24|0.18737
07:53:25|0.18737
07:53:25|0.18737
07:53:26|0.18737
07:53:26|0.18735
07:53:27|0.18735
07:53:28|0.18742
07:53:28|0.18743
07:53:29|0.18749
07:53:30|0.18749
07:53:30|0.18749
07:53:31|0.18718
07:53:32|0.18718
07:53:32|0.18718
07:53:33|0.18749
07:53:34|0.1875
07:53:35|0.1875
07:53:35|0.1875
07:53:36|0.1875
07:53:36|0.1875
07:53:37|0.18758
07:53:38|0.18758
07:53:39|0.18758
07:53:40|0.18768
07:53:41|0.18778
07:53:41|0.18756
07:53:42|0.18722
07:53:42|0.18719
07:53:43|0.18746
07:53:44|0.18748
07:53:44|0.18728
07:53:46|0.18728
07:53:46|0.18743
07:53:47|0.18743
07:53:47|0.18743
07:53:49|0.1875
07:53:49|0.18748
07:53:50|0.18728
07:53:51|0.1875
07:53:52|0.1875
07:53:52|0.1875
07:53:53|0.18749
07:53:54|0.18749
07:53:55|0.18738
07:53:55|0.18718
07:53:56|0.1867
07:53:56|0.1867
07:53:57|0.18707
07:53:58|0.18703
07:53:59|0.18725
07:54:00|0.18725
07:54:01|0.18721
07:54:01|0.18703
07:54:01|0.18707
07:54:02|0.18665
07:54:03|0.18665
07:54:03|0.18687
07:54:04|0.18663
07:54:04|0.18631
07:54:05|0.18676
07:54:05|0.18656
07:54:06|0.18635
07:54:07|0.18683
07:54:08|0.18623
07:54:09|0.18622
07:54:09|0.18622
07:54:09|0.18656
07:54:10|0.18656
07:54:10|0.18623
07:54:11|0.18649
07:54:12|0.18611
07:54:12|0.18627
07:54:13|0.1863
07:54:14|0.1863
07:54:14|0.1863
07:54:15|0.18629
07:54:16|0.18654
07:54:17|0.18654
07:54:17|0.1864
07:54:18|0.1864
07:54:18|0.1864
07:54:18|0.1864
07:54:19|0.18631
07:54:20|0.18562
07:54:21|0.18562
07:54:21|0.18611
07:54:22|0.18611
07:54:22|0.18611
07:54:23|0.18611
07:54:24|0.18589
07:54:24|0.18635
07:54:25|0.18596
07:54:26|0.18632
07:54:26|0.18632
07:54:26|0.18658
07:54:27|0.18622
07:54:27|0.18614
07:54:28|0.18632
07:54:29|0.18655
07:54:29|0.18651
07:54:30|0.18651
07:54:31|0.18636
07:54:31|0.18636
07:54:32|0.18692
07:54:33|0.18662
07:54:35|0.18707
07:54:36|0.18749
07:54:37|0.18719
07:54:37|0.1874
07:54:38|0.18719
07:54:38|0.18747
07:54:38|0.18747
07:54:40|0.18743
07:54:40|0.18743
07:54:41|0.18656
07:54:43|0.18704
07:54:43|0.18704
07:54:44|0.18704
07:54:45|0.18691
07:54:46|0.18724
07:54:46|0.187
07:54:48|0.18658
07:54:49|0.18687
07:54:50|0.18687
07:54:50|0.18636
07:54:51|0.18655
07:54:51|0.1867
07:54:52|0.1867
07:54:52|0.1867
07:54:54|0.18686
07:54:54|0.18686
07:54:55|0.18669
07:54:56|0.18669
07:54:56|0.1866
07:54:57|0.18656
07:54:58|0.18655
07:54:58|0.18659
07:54:59|0.18659
07:54:59|0.18659
07:55:00|0.18659
07:55:01|0.18659
07:55:02|0.18659
07:55:03|0.18659
07:55:04|0.18659
07:55:05|0.18662
07:55:05|0.18662
07:55:06|0.18662
07:55:06|0.18661
07:55:08|0.18668
07:55:08|0.18668
07:55:09|0.18668
07:55:09|0.18668
07:55:09|0.18668
07:55:10|0.18668
07:55:11|0.18668
07:55:11|0.18668
07:55:12|0.18668
07:55:12|0.18668
07:55:13|0.18668
07:55:14|0.18668
07:55:14|0.18668
07:55:15|0.18668
07:55:16|0.18668
07:55:16|0.18668
07:55:17|0.18654
07:55:18|0.18654
07:55:19|0.187
07:55:19|0.18693
07:55:19|0.18693
07:55:20|0.187
07:55:20|0.18696
07:55:21|0.18696
07:55:22|0.18698
07:55:22|0.18698
07:55:23|0.18698
07:55:23|0.18698
07:55:23|0.18698
07:55:24|0.18698
07:55:24|0.18698
07:55:25|0.187
07:55:25|0.187
07:55:26|0.187
07:55:27|0.187
07:55:28|0.187
07:55:29|0.18697
07:55:29|0.18668
07:55:29|0.18668
07:55:30|0.18725
07:55:30|0.18725
07:55:31|0.18722
07:55:33|0.18697
07:55:33|0.18697
07:55:34|0.187
07:55:35|0.187
07:55:36|0.187
07:55:36|0.187
07:55:37|0.187
07:55:38|0.187
07:55:39|0.187
07:55:40|0.187
07:55:41|0.187
07:55:41|0.18741
07:55:42|0.18704
07:55:43|0.18683
07:55:44|0.18683
07:55:44|0.18683
07:55:45|0.18667
07:55:46|0.18673
07:55:47|0.1867
07:55:48|0.18657
07:55:48|0.18657
07:55:49|0.18655
07:55:49|0.18655
07:55:50|0.18655
07:55:51|0.18655
07:55:51|0.18655
07:55:52|0.18649
07:55:53|0.18649
07:55:53|0.18644
07:55:54|0.18644
07:55:55|0.18644
07:55:56|0.18644
07:55:56|0.18644
07:55:57|0.18618
07:55:58|0.18618
07:55:58|0.18618
07:55:59|0.18618
07:56:00|0.18618
07:56:01|0.18603
07:56:02|0.18579
07:56:03|0.18557
07:56:04|0.18581
07:56:05|0.18581
07:56:05|0.18577
07:56:06|0.18577
07:56:07|0.18566
07:56:08|0.18566
07:56:08|0.18566
07:56:09|0.18561
07:56:10|0.18571
07:56:11|0.18547
07:56:12|0.18578
07:56:13|0.18563
07:56:13|0.18557
07:56:13|0.18557
07:56:14|0.18592
07:56:14|0.18592
07:56:15|0.18561
07:56:15|0.18561
07:56:15|0.18557
07:56:16|0.18557
07:56:16|0.18557
07:56:17|0.18557
07:56:17|0.18557
07:56:18|0.18578
07:56:19|0.18578
07:56:20|0.18578
07:56:21|0.18578
07:56:22|0.18578
07:56:23|0.18578
07:56:24|0.1857
07:56:24|0.18584
07:56:25|0.186
07:56:25|0.18615
07:56:26|0.18615
07:56:26|0.18615
07:56:27|0.18615
07:56:28|0.18615
07:56:29|0.18615
07:56:29|0.18615
07:56:31|0.18615
07:56:32|0.18615
07:56:33|0.18598
07:56:33|0.18598
07:56:34|0.18598
07:56:35|0.18598
07:56:35|0.18598
07:56:36|0.18598
07:56:37|0.18598
07:56:37|0.18598
07:56:38|0.18598
07:56:38|0.18598
07:56:39|0.18598
07:56:40|0.18598
07:56:40|0.18598
07:56:41|0.18598
07:56:42|0.18598
07:56:43|0.18618
07:56:43|0.18662
07:56:44|0.18688
07:56:44|0.18688
07:56:46|0.18647
07:56:47|0.18647
07:56:48|0.18605
07:56:49|0.1855
07:56:49|0.1854
07:56:50|0.18519
07:56:51|0.18519
07:56:52|0.1858
07:56:53|0.18549
07:56:54|0.18598
07:56:54|0.18563
07:56:54|0.18563
07:56:55|0.18563
07:56:56|0.18603
07:56:57|0.18603
07:56:58|0.18597
07:56:59|0.18597
07:57:01|0.18553
07:57:01|0.18596
07:57:02|0.18535
07:57:03|0.18546
07:57:04|0.18546
07:57:04|0.18546
07:57:05|0.18546
07:57:06|0.18546
07:57:07|0.18541
07:57:07|0.18568
07:57:08|0.18541
07:57:09|0.18515
07:57:09|0.18552
07:57:10|0.18518
07:57:11|0.18548
07:57:12|0.18515
07:57:12|0.18543
07:57:13|0.18543
07:57:14|0.18543
07:57:14|0.18521
07:57:15|0.185
07:57:16|0.185
07:57:17|0.18491
07:57:17|0.185
07:57:18|0.185
07:57:18|0.185
07:57:19|0.18497
07:57:20|0.18519
07:57:20|0.18519
07:57:21|0.18535
07:57:22|0.18532
07:57:22|0.18532
07:57:23|0.18532
07:57:23|0.1851
07:57:24|0.1851
07:57:25|0.1851
07:57:25|0.1851
07:57:26|0.1851
07:57:26|0.1851
07:57:26|0.1851
07:57:27|0.1851
07:57:28|0.18488
07:57:29|0.18503
07:57:30|0.1848
07:57:31|0.18491
07:57:32|0.18491
07:57:33|0.18491
07:57:33|0.18504
07:57:34|0.18504
07:57:35|0.18504
07:57:35|0.18504
07:57:37|0.18504
07:57:37|0.18504
07:57:38|0.18504
07:57:39|0.18504
07:57:40|0.18504
07:57:41|0.18488
07:57:42|0.18488
07:57:42|0.18503
07:57:43|0.18503
07:57:44|0.18504
07:57:44|0.18507
07:57:45|0.18507
07:57:45|0.18507
07:57:46|0.18507
07:57:47|0.18507
07:57:48|0.18507
07:57:49|0.18507
07:57:50|0.1852
07:57:50|0.18513
07:57:51|0.18489
07:57:52|0.18489
07:57:52|0.18457
07:57:53|0.18457
07:57:54|0.18457
07:57:55|0.1852
07:57:55|0.1852
07:57:56|0.1852
07:57:57|0.1852
07:57:58|0.18532
07:57:59|0.18532
07:57:59|0.18579
07:58:01|0.18579
07:58:02|0.18579
07:58:02|0.18579
07:58:03|0.18531
07:58:04|0.18568
07:58:05|0.18568
07:58:05|0.18568
07:58:06|0.18573
07:58:06|0.1857
07:58:07|0.18546
07:58:08|0.18572
07:58:08|0.18569
07:58:09|0.18569
07:58:09|0.18569
07:58:10|0.18569
07:58:11|0.18569
07:58:11|0.18569
07:58:12|0.18569
07:58:13|0.18569
07:58:14|0.18569
07:58:16|0.18569
07:58:16|0.18547
07:58:17|0.18544
07:58:18|0.18554
07:58:19|0.18554
07:58:20|0.18533
07:58:21|0.18533
07:58:22|0.18533
07:58:23|0.18533
07:58:24|0.18552
07:58:25|0.18552
07:58:25|0.18552
07:58:26|0.18552
07:58:26|0.18552
07:58:27|0.18523
07:58:28|0.18549
07:58:28|0.18552
07:58:29|0.18585
07:58:29|0.18585
07:58:31|0.18607
07:58:31|0.18575
07:58:33|0.18575
07:58:33|0.18575
07:58:35|0.18575
07:58:35|0.18575
07:58:36|0.18575
07:58:36|0.18575
07:58:37|0.18575
07:58:38|0.18575
07:58:38|0.18575
07:58:38|0.18575
07:58:39|0.18575
07:58:40|0.18631
07:58:40|0.18631
07:58:42|0.18593
07:58:43|0.18593
07:58:43|0.18576
07:58:44|0.18576
07:58:45|0.18576
07:58:46|0.18576
07:58:46|0.18576
07:58:47|0.18576
07:58:47|0.18576
07:58:48|0.18576
07:58:48|0.18576
07:58:49|0.18576
07:58:50|0.18568
07:58:51|0.18602
07:58:52|0.18602
07:58:53|0.18602
07:58:53|0.18602
07:58:54|0.18602
07:58:54|0.18599
07:58:55|0.18599
07:58:56|0.18599
07:58:56|0.18599
07:58:58|0.18599
07:58:59|0.18599
07:58:59|0.18599
07:59:00|0.18599
07:59:01|0.18599
07:59:01|0.18621
07:59:02|0.18621
07:59:03|0.18621
07:59:04|0.18621
07:59:04|0.186
07:59:05|0.186
07:59:06|0.186
07:59:07|0.186
07:59:07|0.186
07:59:08|0.186
07:59:09|0.18604
07:59:09|0.18604
07:59:10|0.18604
07:59:11|0.18604
07:59:11|0.18626
07:59:11|0.18626
07:59:12|0.18626
07:59:13|0.18626
07:59:14|0.18626
07:59:14|0.18603
07:59:15|0.18603
07:59:15|0.18603
07:59:16|0.18603
07:59:17|0.18603
07:59:18|0.18595
07:59:19|0.18595
07:59:19|0.1857
07:59:20|0.1857
07:59:20|0.18503
07:59:21|0.1854
07:59:22|0.1854
07:59:22|0.1854
07:59:23|0.1854
07:59:23|0.1854
07:59:24|0.1854
07:59:25|0.1854
07:59:25|0.1854
07:59:26|0.1854
07:59:26|0.18535
07:59:27|0.18535
07:59:27|0.18535
07:59:28|0.18535
07:59:28|0.18535
07:59:29|0.18535
07:59:29|0.18535
07:59:30|0.18535
07:59:31|0.18535
07:59:32|0.18521
07:59:33|0.18521
07:59:33|0.18521
07:59:35|0.18521
07:59:35|0.18521
07:59:36|0.18536
07:59:37|0.18518
07:59:38|0.18518
07:59:38|0.18518
07:59:39|0.18518
07:59:39|0.1855
07:59:40|0.18553
07:59:41|0.18553
07:59:41|0.18553
07:59:42|0.18553
07:59:43|0.18553
07:59:44|0.18536
07:59:45|0.18536
07:59:45|0.18536
07:59:46|0.18536
07:59:47|0.18536
07:59:47|0.18536
07:59:48|0.1853
07:59:48|0.1853
07:59:49|0.18519
07:59:49|0.18519
07:59:50|0.18519
07:59:51|0.18519
07:59:52|0.18483
07:59:53|0.1848
07:59:53|0.18491
07:59:54|0.18491
07:59:55|0.18491
07:59:55|0.18491
07:59:56|0.18491
07:59:56|0.18491
07:59:57|0.18483
07:59:57|0.18483
07:59:59|0.18483
08:00:00|0.18483
08:00:01|0.1849
08:00:01|0.1849
08:00:03|0.1848
08:00:04|0.1848
08:00:04|0.1848
08:00:05|0.1848
08:00:06|0.1848
08:00:06|0.1848
08:00:07|0.1848
08:00:08|0.18491
08:00:09|0.1848
08:00:09|0.1848
08:00:10|0.1848
08:00:11|0.1848
08:00:11|0.1848
08:00:12|0.1848
08:00:12|0.1848
08:00:13|0.1848
08:00:13|0.1848
08:00:14|0.1848
08:00:15|0.1848
08:00:15|0.1848
08:00:16|0.1848
08:00:16|0.1848
08:00:17|0.18474
08:00:18|0.18474
08:00:18|0.18474
08:00:19|0.18474
08:00:19|0.18474
08:00:20|0.1848
08:00:20|0.1848
08:00:20|0.1848
08:00:21|0.1848
08:00:21|0.18443
08:00:22|0.18443
08:00:22|0.18443
08:00:23|0.18443
08:00:23|0.18443
08:00:23|0.18443
08:00:24|0.18443
08:00:25|0.18443
08:00:25|0.18443
08:00:26|0.18443
08:00:27|0.18443
08:00:27|0.18443
08:00:27|0.18443
08:00:28|0.18464
08:00:28|0.18464
08:00:29|0.18464
08:00:29|0.18443
08:00:30|0.18443
08:00:30|0.18443
08:00:30|0.18461
08:00:31|0.18416
08:00:32|0.18416
08:00:33|0.18454
08:00:35|0.18454
08:00:35|0.18454
08:00:36|0.18454
08:00:36|0.18461
08:00:36|0.18442
08:00:37|0.18442
08:00:38|0.18442
08:00:38|0.18442
08:00:39|0.18442
08:00:39|0.1845
08:00:40|0.1845
08:00:40|0.1845
08:00:41|0.1845
08:00:41|0.1845
08:00:42|0.1845
08:00:43|0.18447
08:00:44|0.18447
08:00:44|0.18447
08:00:45|0.18447
08:00:45|0.18447
08:00:46|0.1846
08:00:46|0.1846
08:00:47|0.1846
08:00:48|0.18457
08:00:48|0.18457
08:00:49|0.18457
08:00:49|0.18457
08:00:50|0.18457
08:00:51|0.18452
08:00:52|0.18452
08:00:52|0.18452
08:00:53|0.18447
08:00:54|0.18455
08:00:55|0.18437
08:00:55|0.18428
08:00:56|0.18428
08:00:56|0.18428
08:00:57|0.18451
08:00:58|0.18451
08:00:59|0.1845
08:00:59|0.1845
08:01:00|0.1845
08:01:01|0.18449
08:01:01|0.18449
08:01:02|0.18449
08:01:03|0.18431
08:01:04|0.18431
08:01:05|0.18447
08:01:06|0.18458
08:01:07|0.18458
08:01:08|0.1845
08:01:09|0.1846
08:01:09|0.1846
08:01:09|0.1846
08:01:10|0.1845
08:01:11|0.1845
08:01:12|0.1845
08:01:12|0.1845
08:01:13|0.1845
08:01:13|0.1845
08:01:14|0.18451
08:01:14|0.18451
08:01:15|0.1846
08:01:16|0.18459
08:01:17|0.18451
08:01:17|0.1845
08:01:17|0.1845
08:01:18|0.1845
08:01:18|0.1845
08:01:19|0.1845
08:01:20|0.1845
08:01:20|0.18459
08:01:21|0.18459
08:01:21|0.18459
08:01:23|0.18459
08:01:23|0.18459
08:01:23|0.18459
08:01:24|0.18459
08:01:25|0.18428
08:01:26|0.18428
08:01:26|0.18428
08:01:27|0.1844
08:01:28|0.1844
08:01:28|0.1845
08:01:29|0.1845
08:01:29|0.1845
08:01:30|0.1845
08:01:30|0.1845
08:01:31|0.1845
08:01:31|0.1845
08:01:32|0.1845
08:01:32|0.1845
08:01:34|0.1845
08:01:35|0.1845
08:01:36|0.1845
08:01:38|0.18428
08:01:38|0.18443
08:01:40|0.18443
08:01:40|0.18443
08:01:41|0.184
08:01:42|0.18395
08:01:43|0.1838
08:01:44|0.18417
08:01:45|0.18417
08:01:45|0.18417
08:01:46|0.18417
08:01:46|0.18417
08:01:47|0.18417
08:01:47|0.18375
08:01:48|0.18413
08:01:49|0.18413
08:01:49|0.18413
08:01:50|0.18382
08:01:51|0.18382
08:01:51|0.18413
08:01:52|0.18413
08:01:53|0.1843
08:01:54|0.18441
08:01:55|0.18441
08:01:56|0.18441
08:01:56|0.18441
08:01:57|0.18441
08:01:57|0.18423
08:01:59|0.1842
08:01:59|0.18398
08:02:00|0.18404
08:02:01|0.18404
08:02:01|0.18407
08:02:02|0.18407
08:02:02|0.18407
08:02:03|0.18407
08:02:04|0.18407
08:02:04|0.18407
08:02:05|0.18416
08:02:06|0.18415
08:02:06|0.18415
08:02:07|0.18415
08:02:08|0.18415
08:02:08|0.1841
08:02:09|0.1841
08:02:10|0.18406
08:02:11|0.18416
08:02:12|0.18379
08:02:13|0.18379
08:02:14|0.18379
08:02:15|0.184
08:02:15|0.18404
08:02:16|0.18404
08:02:17|0.18404
08:02:18|0.184
08:02:18|0.18367
08:02:19|0.18367
08:02:20|0.18399
08:02:21|0.18399
08:02:22|0.18404
08:02:23|0.18375
08:02:23|0.18375
08:02:24|0.18393
08:02:24|0.1837
08:02:25|0.1837
08:02:25|0.1837
08:02:26|0.1837
08:02:27|0.1837
08:02:27|0.1837
08:02:28|0.1837
08:02:29|0.1837
08:02:29|0.1837
08:02:30|0.1837
08:02:30|0.1837
08:02:31|0.1838
08:02:32|0.18392
08:02:32|0.18392
08:02:33|0.18392
08:02:35|0.18358
08:02:35|0.18353
08:02:37|0.18367
08:02:38|0.18312
08:02:39|0.18355
08:02:40|0.18355
08:02:40|0.1835
08:02:41|0.1835
08:02:42|0.1835
08:02:43|0.18337
08:02:44|0.18337
08:02:45|0.18349
08:02:46|0.18349
08:02:46|0.1836
08:02:47|0.1836
08:02:48|0.18322
08:02:49|0.18322
08:02:50|0.18344
08:02:51|0.18342
08:02:51|0.18342
08:02:51|0.18342
08:02:53|0.18341
08:02:54|0.18346
08:02:55|0.18343
08:02:56|0.18343
08:02:56|0.18317
08:02:56|0.18317
08:02:57|0.18317
08:02:57|0.1832
08:02:58|0.1832
08:02:59|0.1832
08:03:00|0.1832
08:03:01|0.1834
08:03:01|0.183
08:03:02|0.18332
08:03:02|0.1834
08:03:03|0.1834
08:03:04|0.1834
08:03:04|0.18342
08:03:05|0.18339
08:03:06|0.18339
08:03:07|0.18332
08:03:08|0.1835
08:03:09|0.1835
08:03:09|0.1833
08:03:10|0.18328
08:03:11|0.1835
08:03:11|0.1835
08:03:12|0.18346
08:03:12|0.18308
08:03:13|0.18339
08:03:13|0.18339
08:03:15|0.18359
08:03:16|0.18338
08:03:16|0.18338
08:03:17|0.18338
08:03:18|0.18338
08:03:18|0.18313
08:03:19|0.18313
08:03:20|0.18338
08:03:21|0.18368
08:03:21|0.18368
08:03:23|0.18369
08:03:24|0.1835
08:03:24|0.18397
08:03:25|0.18385
08:03:26|0.18385
08:03:27|0.18385
08:03:27|0.18385
08:03:28|0.18385
08:03:28|0.18377
08:03:29|0.18396
08:03:30|0.18396
08:03:30|0.18409
08:03:31|0.18409
08:03:31|0.18409
08:03:32|0.18409
08:03:32|0.18409
08:03:33|0.18409
08:03:33|0.18354
08:03:34|0.18354
08:03:35|0.18384
08:03:35|0.18353
08:03:37|0.18374
08:03:38|0.18374
08:03:38|0.1838
08:03:39|0.1838
08:03:39|0.18379
08:03:40|0.18379
08:03:41|0.18368
08:03:41|0.18368
08:03:42|0.18368
08:03:42|0.18368
08:03:43|0.18368
08:03:43|0.18368
08:03:44|0.18382
08:03:45|0.18382
08:03:45|0.18382
08:03:46|0.18382
08:03:46|0.1838
08:03:47|0.18377
08:03:47|0.18377
08:03:48|0.18377
08:03:48|0.18377
08:03:49|0.1838
08:03:49|0.1838
08:03:50|0.18362
08:03:51|0.18362
08:03:51|0.18362
08:03:52|0.18362
08:03:53|0.1838
08:03:54|0.18377
08:03:55|0.18347
08:03:56|0.18372
08:03:56|0.18372
08:03:58|0.18372
08:03:59|0.1837
08:03:59|0.1837
08:04:01|0.1837
08:04:02|0.1837
08:04:02|0.1837
08:04:03|0.1837
08:04:04|0.1837
08:04:05|0.1837
08:04:06|0.1837
08:04:06|0.1837
08:04:07|0.1837
08:04:08|0.1835
08:04:08|0.18361
08:04:09|0.18361
08:04:10|0.18366
08:04:10|0.18366
08:04:11|0.18366
08:04:12|0.18366
08:04:12|0.18366
08:04:13|0.18366
08:04:14|0.18347
08:04:14|0.18347
08:04:15|0.18347
08:04:16|0.18347
08:04:16|0.18347
08:04:17|0.18358
08:04:17|0.18347
08:04:18|0.18347
08:04:19|0.18347
08:04:19|0.18359
08:04:20|0.18359
08:04:21|0.18359
08:04:21|0.18359
08:04:22|0.18359
08:04:22|0.18359
08:04:22|0.18359
08:04:23|0.18359
08:04:24|0.18359
08:04:24|0.18359
08:04:24|0.18359
08:04:25|0.18359
08:04:25|0.18359
08:04:26|0.18359
08:04:27|0.18372
08:04:28|0.1838
08:04:28|0.1838
08:04:29|0.18338
08:04:29|0.18338
08:04:30|0.18369
08:04:31|0.1832
08:04:31|0.18364
08:04:32|0.18364
08:04:33|0.18364
08:04:33|0.18376
08:04:34|0.18376
08:04:35|0.18376
08:04:35|0.18376
08:04:36|0.18376
08:04:36|0.18376
08:04:36|0.18402
08:04:38|0.18356
08:04:38|0.18399
08:04:39|0.18399
08:04:40|0.18399
08:04:41|0.18375
08:04:41|0.18377
08:04:42|0.18377
08:04:42|0.18377
08:04:43|0.18409
08:04:44|0.18409
08:04:45|0.18409
08:04:45|0.18406
08:04:46|0.18388
08:04:47|0.18385
08:04:47|0.18409
08:04:48|0.18409
08:04:49|0.18409
08:04:49|0.18409
08:04:50|0.18409
08:04:51|0.18409
08:04:51|0.18409
08:04:51|0.1841
08:04:52|0.1841
08:04:53|0.1841
08:04:54|0.18392
08:04:55|0.18392
08:04:56|0.18392
08:04:58|0.18392
08:04:58|0.18392
08:04:59|0.18388
08:04:59|0.18388
08:05:00|0.18388
08:05:01|0.18408
08:05:02|0.18408
08:05:02|0.1839
08:05:03|0.18344
08:05:04|0.18388
08:05:05|0.18387
08:05:05|0.18387
08:05:06|0.18387
08:05:07|0.18387
08:05:07|0.18387
08:05:08|0.18387
08:05:09|0.18387
08:05:10|0.18385
08:05:10|0.18387
08:05:11|0.1839
08:05:11|0.18363
08:05:12|0.18372
08:05:12|0.18379
08:05:13|0.18379
08:05:13|0.18378
08:05:13|0.18379
08:05:14|0.18379
08:05:15|0.18379
08:05:15|0.18379
08:05:16|0.18379
08:05:17|0.18375
08:05:18|0.18375
08:05:18|0.18375
08:05:19|0.18375
08:05:19|0.18375
08:05:20|0.18375
08:05:21|0.1835
08:05:22|0.1835
08:05:22|0.18376
08:05:23|0.18376
08:05:23|0.18376
08:05:24|0.18376
08:05:25|0.18376
08:05:25|0.18376
08:05:26|0.18376
08:05:26|0.18376
08:05:27|0.18376
08:05:27|0.18355
08:05:28|0.18376
08:05:28|0.18376
08:05:29|0.18376
08:05:30|0.18376
08:05:30|0.18376
08:05:30|0.18376
08:05:31|0.18376
08:05:32|0.18376
08:05:32|0.18359
08:05:33|0.18359
08:05:33|0.18359
08:05:34|0.18387
08:05:35|0.18386
08:05:35|0.18386
08:05:36|0.18362
08:05:37|0.18362
08:05:37|0.18362
08:05:38|0.18362
08:05:38|0.18362
08:05:38|0.18359
08:05:39|0.18359
08:05:40|0.18359
08:05:41|0.18359
08:05:42|0.18359
08:05:43|0.18359
08:05:44|0.18362
08:05:44|0.18362
08:05:45|0.18362
08:05:46|0.18379
08:05:46|0.18362
08:05:46|0.18362
08:05:47|0.18362
08:05:47|0.18359
08:05:48|0.18359
08:05:48|0.18359
08:05:49|0.18359
08:05:50|0.18379
08:05:50|0.18379
08:05:51|0.18379
08:05:51|0.18379
08:05:52|0.18379
08:05:53|0.18362
08:05:53|0.18375
08:05:54|0.18375
08:05:54|0.18375
08:05:55|0.18377
08:05:56|0.18378
08:05:58|0.18379
08:05:59|0.18379
08:06:00|0.18379
08:06:01|0.18379
08:06:01|0.18378
08:06:02|0.18378
08:06:02|0.18354
08:06:04|0.18376
08:06:04|0.18378
08:06:06|0.18379
08:06:06|0.18379
08:06:07|0.18378
08:06:08|0.18379
08:06:09|0.18379
08:06:09|0.18379
08:06:10|0.18379
08:06:10|0.1838
08:06:11|0.1838
08:06:12|0.18366
08:06:13|0.18382
08:06:14|0.18383
08:06:14|0.18383
08:06:15|0.18384
08:06:15|0.18383
08:06:16|0.18383
08:06:17|0.18369
08:06:18|0.18383
08:06:19|0.18383
08:06:19|0.18383
08:06:19|0.18384
08:06:20|0.18384
08:06:20|0.18383
08:06:21|0.18383
08:06:22|0.18383
08:06:22|0.18383
08:06:23|0.1837
08:06:24|0.1837
08:06:25|0.18382
08:06:25|0.18368
08:06:26|0.18383
08:06:26|0.18383
08:06:27|0.18383
08:06:28|0.18382
08:06:28|0.18383
08:06:29|0.18383
08:06:29|0.18387
08:06:30|0.18387
08:06:30|0.18383
08:06:31|0.18383
08:06:31|0.18384
08:06:32|0.18387
08:06:33|0.1837
08:06:33|0.18385
08:06:34|0.18385
08:06:34|0.18386
08:06:35|0.18363
08:06:35|0.18384
08:06:36|0.18384
08:06:36|0.18383
08:06:37|0.18383
08:06:37|0.18383
08:06:38|0.18383
08:06:39|0.18386
08:06:39|0.18399
08:06:39|0.18369
08:06:40|0.18383
08:06:40|0.18383
08:06:41|0.18383
08:06:41|0.18365
08:06:42|0.18388
08:06:42|0.18369
08:06:42|0.18385
08:06:43|0.18385
08:06:43|0.18385
08:06:44|0.18385
08:06:44|0.18385
08:06:44|0.18369
08:06:45|0.18369
08:06:46|0.18369
08:06:46|0.18367
08:06:47|0.18355
08:06:48|0.1838
08:06:49|0.1838
08:06:49|0.18376
08:06:50|0.18379
08:06:50|0.18379
08:06:51|0.18383
08:06:52|0.18383
08:06:52|0.18383
08:06:53|0.18383
08:06:54|0.18383
08:06:55|0.18383
08:06:55|0.18383
08:06:56|0.18383
08:06:57|0.18383
08:06:58|0.18383
08:06:59|0.18383
08:07:00|0.18383
08:07:01|0.18383
08:07:01|0.18383
08:07:03|0.18362
08:07:03|0.18362
08:07:04|0.18362
08:07:04|0.1833
08:07:05|0.1833
08:07:06|0.1833
08:07:07|0.1833
08:07:08|0.1833
08:07:09|0.1833
08:07:10|0.1833
08:07:10|0.18357
08:07:11|0.18357
08:07:12|0.18357
08:07:12|0.18369
08:07:13|0.18366
08:07:13|0.18366
08:07:14|0.18366
08:07:15|0.18309
08:07:16|0.18309
08:07:16|0.18309
08:07:17|0.18309
08:07:18|0.18313
08:07:18|0.1832
08:07:19|0.1832
08:07:20|0.1832
08:07:20|0.1832
08:07:21|0.18358
08:07:22|0.18358
08:07:22|0.18358
08:07:23|0.18379
08:07:24|0.18378
08:07:24|0.18353
08:07:25|0.18353
08:07:26|0.18353
08:07:26|0.18353
08:07:27|0.18353
08:07:27|0.18353
08:07:28|0.1834
08:07:29|0.1834
08:07:29|0.1834
08:07:30|0.18313
08:07:31|0.18313
08:07:32|0.18316
08:07:32|0.18316
08:07:33|0.18316
08:07:33|0.18316
08:07:34|0.18334
08:07:35|0.18342
08:07:35|0.18342
08:07:36|0.18342
08:07:37|0.1836
08:07:39|0.1836
08:07:40|0.1836
08:07:40|0.1836
08:07:41|0.1836
08:07:42|0.1836
08:07:43|0.18372
08:07:43|0.18344
08:07:44|0.1833
08:07:44|0.18333
08:07:45|0.18333
08:07:46|0.18313
08:07:46|0.18313
08:07:47|0.18313
08:07:48|0.18313
08:07:48|0.18313
08:07:49|0.18313
08:07:49|0.18313
08:07:50|0.18313
08:07:50|0.18313
08:07:51|0.18349
08:07:52|0.18348
08:07:52|0.18344
08:07:53|0.18344
08:07:55|0.18344
08:07:55|0.18344
08:07:56|0.18348
08:07:57|0.18351
08:07:57|0.18351
08:07:58|0.18366
08:07:59|0.18366
08:08:00|0.18366
08:08:01|0.18366
08:08:02|0.18366
08:08:03|0.18366
08:08:03|0.18365
08:08:04|0.1835
08:08:05|0.18351
08:08:05|0.18351
08:08:07|0.18351
08:08:07|0.18362
08:08:08|0.18363
08:08:08|0.1837
08:08:09|0.1837
08:08:10|0.1837
08:08:10|0.1837
08:08:11|0.18349
08:08:12|0.18349
08:08:12|0.18349
08:08:14|0.18349
08:08:14|0.18349
08:08:15|0.18349
08:08:16|0.18349
08:08:16|0.18349
08:08:17|0.18343
08:08:18|0.1836
08:08:18|0.1836
08:08:20|0.1836
08:08:20|0.18362
08:08:21|0.18362
08:08:22|0.1835
08:08:22|0.1835
08:08:23|0.1835
08:08:24|0.1835
08:08:24|0.18361
08:08:25|0.18362
08:08:26|0.1841
08:08:27|0.18393
08:08:27|0.1842
08:08:28|0.1842
08:08:28|0.1842
08:08:29|0.18426
08:08:29|0.18426
08:08:30|0.18426
08:08:31|0.18426
08:08:32|0.18426
08:08:32|0.18426
08:08:33|0.18426
08:08:35|0.18443
08:08:36|0.18461
08:08:36|0.18441
08:08:36|0.1843
08:08:37|0.1843
08:08:37|0.1843
08:08:38|0.1844
08:08:38|0.1844
08:08:39|0.1844
08:08:40|0.18462
08:08:40|0.18462
08:08:41|0.18462
08:08:41|0.18462
08:08:42|0.18462
08:08:42|0.1844
08:08:43|0.1844
08:08:44|0.1844
08:08:45|0.18463
08:08:45|0.1844
08:08:46|0.1844
08:08:47|0.1844
08:08:47|0.1844
08:08:48|0.1844
08:08:48|0.1844
08:08:49|0.1844
08:08:49|0.18433
08:08:50|0.18433
08:08:51|0.18433
08:08:51|0.18419
08:08:52|0.18419
08:08:53|0.18438
08:08:53|0.18438
08:08:54|0.18423
08:08:54|0.18445
08:08:55|0.18414
08:08:56|0.18414
08:08:57|0.18414
08:08:57|0.18414
08:08:58|0.18414
08:08:59|0.18414
08:09:00|0.18414
08:09:00|0.18414
08:09:01|0.18414
08:09:02|0.1843
08:09:03|0.18424
08:09:04|0.18426
08:09:05|0.1841
08:09:05|0.1841
08:09:06|0.1841
08:09:06|0.1841
08:09:07|0.1843
08:09:07|0.18433
08:09:08|0.18433
08:09:09|0.18433
08:09:10|0.18431
08:09:11|0.18431
08:09:11|0.18431
08:09:12|0.18448
08:09:13|0.18451
08:09:14|0.1843
08:09:15|0.18411
08:09:16|0.18411
08:09:16|0.18411
08:09:16|0.18411
08:09:17|0.18411
08:09:18|0.18411
08:09:18|0.18411
08:09:19|0.18434
08:09:20|0.18434
08:09:20|0.18434
08:09:21|0.18434
08:09:21|0.18434
08:09:22|0.18434
08:09:23|0.18434
08:09:24|0.18411
08:09:24|0.18411
08:09:25|0.18437
08:09:26|0.18437
08:09:26|0.1843
08:09:27|0.18431
08:09:28|0.18431
08:09:28|0.18419
08:09:29|0.18419
08:09:30|0.18434
08:09:30|0.18434
08:09:31|0.18414
08:09:31|0.18434
08:09:33|0.18456
08:09:33|0.18456
08:09:34|0.18456
08:09:34|0.18456
08:09:35|0.18454
08:09:36|0.18455
08:09:36|0.18455
08:09:37|0.18455
08:09:37|0.18455
08:09:38|0.1843
08:09:38|0.1843
08:09:39|0.1843
08:09:39|0.1843
08:09:40|0.1843
08:09:40|0.1843
08:09:42|0.1843
08:09:42|0.1843
08:09:43|0.1843
08:09:44|0.18446
08:09:44|0.18446
08:09:45|0.18446
08:09:46|0.18443
08:09:46|0.18443
08:09:46|0.18443
08:09:47|0.18443
08:09:47|0.18446
08:09:48|0.18446
08:09:48|0.18446
08:09:49|0.18446
08:09:49|0.18446
08:09:50|0.18446
08:09:50|0.18446
08:09:51|0.18446
08:09:53|0.18446
08:09:54|0.18446
08:09:54|0.18446
08:09:55|0.18446
08:09:56|0.18446
08:09:56|0.18437
08:09:57|0.1845
08:09:57|0.1845
08:09:58|0.1845
08:09:59|0.18441
08:09:59|0.18441
08:10:00|0.18441
08:10:00|0.18441
08:10:00|0.18441
08:10:01|0.18441
08:10:02|0.18441
08:10:02|0.18441
08:10:03|0.18437
08:10:03|0.18437
08:10:04|0.18437
08:10:04|0.18437
08:10:04|0.18437
08:10:05|0.18437
08:10:05|0.18437
08:10:06|0.18437
08:10:06|0.18437
08:10:07|0.18441
08:10:09|0.1844
08:10:10|0.1844
08:10:10|0.1844
08:10:11|0.1844
08:10:11|0.1844
08:10:12|0.1844
08:10:12|0.1844
08:10:13|0.1844
08:10:13|0.1844
08:10:15|0.1844
08:10:15|0.1844
08:10:16|0.1844
08:10:16|0.1844
08:10:17|0.1844
08:10:19|0.18441
08:10:19|0.1845
08:10:21|0.18441
08:10:21|0.18449
08:10:21|0.18449
08:10:22|0.18449
08:10:22|0.18449
08:10:24|0.18449
08:10:24|0.18449
08:10:25|0.18449
08:10:26|0.18449
08:10:27|0.1845
08:10:28|0.1845
08:10:29|0.18437
08:10:29|0.18437
08:10:30|0.18437
08:10:30|0.18441
08:10:31|0.18441
08:10:32|0.18441
08:10:32|0.1843
08:10:34|0.1843
08:10:34|0.1843
08:10:35|0.1843
08:10:35|0.1843
08:10:35|0.1843
08:10:36|0.1843
08:10:36|0.1843
08:10:37|0.1841
08:10:38|0.1841
08:10:39|0.1841
08:10:40|0.18402
08:10:41|0.18423
08:10:41|0.18428
08:10:41|0.18428
08:10:42|0.18433
08:10:42|0.18433
08:10:43|0.18433
08:10:43|0.18413
08:10:43|0.18413
08:10:44|0.18413
08:10:45|0.18417
08:10:45|0.18417
08:10:46|0.18417
08:10:46|0.18417
08:10:46|0.18417
08:10:47|0.18417
08:10:48|0.18417
08:10:48|0.18408
08:10:49|0.18405
08:10:50|0.18405
08:10:50|0.18405
08:10:51|0.18405
08:10:51|0.18417
08:10:52|0.18417
08:10:52|0.18417
08:10:53|0.18423
08:10:54|0.18423
08:10:54|0.18423
08:10:55|0.18423
08:10:55|0.18406
08:10:56|0.18406
08:10:57|0.18406
08:10:57|0.18406
08:10:58|0.18417
08:10:59|0.18421
08:10:59|0.18428
08:11:01|0.18428
08:11:02|0.184
08:11:03|0.184
08:11:03|0.18426
08:11:04|0.18426
08:11:06|0.1841
08:11:07|0.1841
08:11:08|0.1841
08:11:09|0.1841
08:11:10|0.18406
08:11:11|0.18429
08:11:12|0.18429
08:11:13|0.18418
08:11:14|0.18418
08:11:14|0.18428
08:11:15|0.18428
08:11:15|0.18428
08:11:16|0.18428
08:11:18|0.18423
08:11:19|0.18407
08:11:21|0.18428
08:11:21|0.18409
08:11:22|0.18409
08:11:22|0.184
08:11:23|0.18423
08:11:24|0.18423
08:11:25|0.18423
08:11:26|0.18428
08:11:26|0.18423
08:11:27|0.18423
08:11:28|0.18423
08:11:29|0.18423
08:11:30|0.18423
08:11:30|0.18428
08:11:31|0.18411
08:11:32|0.18439
08:11:33|0.18423
08:11:34|0.18423
08:11:34|0.1843
08:11:35|0.1843
08:11:35|0.18428
08:11:36|0.18429
08:11:36|0.18429
08:11:37|0.18426
08:11:38|0.18426
08:11:39|0.18425
08:11:39|0.18425
08:11:40|0.184
08:11:41|0.184
08:11:41|0.184
08:11:42|0.184
08:11:43|0.184
08:11:44|0.184
08:11:44|0.184
08:11:45|0.184
08:11:46|0.184
08:11:46|0.184
08:11:47|0.184
08:11:47|0.18418
08:11:48|0.18423
08:11:48|0.18423
08:11:49|0.18423
08:11:50|0.18423
08:11:50|0.18426
08:11:51|0.18423
08:11:51|0.18402
08:11:52|0.18402
08:11:52|0.18402
08:11:53|0.18402
08:11:54|0.18402
08:11:54|0.18402
08:11:55|0.18402
08:11:55|0.18403
08:11:56|0.18403
08:11:57|0.184
08:11:57|0.184
08:11:58|0.18403
08:11:59|0.18403
08:11:59|0.18426
08:12:00|0.18426
08:12:00|0.18405
08:12:01|0.18405
08:12:02|0.18405
08:12:03|0.18405
08:12:03|0.18425
08:12:04|0.18425
08:12:04|0.18403
08:12:05|0.18403
08:12:06|0.18405
08:12:06|0.18405
08:12:07|0.18405
08:12:07|0.18405
08:12:08|0.18405
08:12:09|0.18405
08:12:10|0.18439
08:12:10|0.18436
08:12:10|0.18436
08:12:11|0.18436
08:12:11|0.18436
08:12:12|0.18436
08:12:13|0.18436
08:12:13|0.18436
08:12:14|0.18412
08:12:15|0.18436
08:12:16|0.18436
08:12:17|0.18436
08:12:19|0.18436
08:12:21|0.1844
08:12:22|0.1845
08:12:23|0.18447
08:12:24|0.18447
08:12:25|0.18447
08:12:26|0.18436
08:12:27|0.18447
08:12:28|0.18458
08:12:29|0.18448
08:12:30|0.18447
08:12:31|0.18447
08:12:31|0.18442
08:12:32|0.18436
08:12:33|0.18436
08:12:34|0.18436
08:12:35|0.18438
08:12:36|0.18438
08:12:36|0.18438
08:12:37|0.18438
08:12:38|0.18436
08:12:38|0.18436
08:12:39|0.18436
08:12:39|0.18436
08:12:40|0.18436
08:12:40|0.18436
08:12:41|0.18436
08:12:42|0.18445
08:12:43|0.18449
08:12:43|0.18472
08:12:44|0.18496
08:12:44|0.18502
08:12:45|0.18481
08:12:45|0.18517
08:12:46|0.18489
08:12:46|0.18514
08:12:47|0.18488
08:12:48|0.18488
08:12:48|0.18488
08:12:49|0.18488
08:12:49|0.18511
08:12:50|0.18576
08:12:51|0.18566
08:12:52|0.18544
08:12:52|0.18544
08:12:53|0.18566
08:12:54|0.18566
08:12:54|0.18576
08:12:54|0.18543
08:12:55|0.18543
08:12:56|0.18571
08:12:56|0.18571
08:12:57|0.18546
08:12:57|0.1855
08:12:58|0.1857
08:12:58|0.18579
08:12:59|0.18555
08:12:59|0.18584
08:13:00|0.18584
08:13:00|0.18584
08:13:01|0.18584
08:13:01|0.18578
08:13:02|0.18585
08:13:03|0.18584
08:13:04|0.18584
08:13:04|0.18584
08:13:04|0.18601
08:13:05|0.18605
08:13:06|0.18588
08:13:06|0.18558
08:13:07|0.18558
08:13:08|0.18565
08:13:08|0.18565
08:13:09|0.18599
08:13:09|0.18599
08:13:10|0.18601
08:13:10|0.18584
08:13:11|0.18584
08:13:11|0.18605
08:13:12|0.18573
08:13:12|0.18573
08:13:13|0.18573
08:13:14|0.18551
08:13:15|0.1859
08:13:15|0.18573
08:13:16|0.1856
08:13:17|0.1855
08:13:19|0.18555
08:13:20|0.18555
08:13:21|0.18573
08:13:22|0.18573
08:13:23|0.1856
08:13:23|0.18546
08:13:24|0.18549
08:13:26|0.18549
08:13:26|0.18573
08:13:28|0.18549
08:13:29|0.18567
08:13:29|0.18572
08:13:30|0.18572
08:13:30|0.18555
08:13:31|0.18555
08:13:32|0.18573
08:13:32|0.18573
08:13:33|0.18573
08:13:34|0.18573
08:13:35|0.18573
08:13:36|0.18552
08:13:36|0.18552
08:13:37|0.18573
08:13:37|0.18573
08:13:38|0.18573
08:13:39|0.18573
08:13:39|0.18572
08:13:40|0.18581
08:13:41|0.18581
08:13:42|0.18581
08:13:43|0.18581
08:13:43|0.18581
08:13:44|0.18592
08:13:45|0.18578
08:13:46|0.18593
08:13:46|0.18593
08:13:47|0.18593
08:13:48|0.18593
08:13:49|0.18595
08:13:49|0.18595
08:13:50|0.18595
08:13:50|0.18595
08:13:51|0.18593
08:13:51|0.18593
08:13:52|0.18588
08:13:53|0.18599
08:13:53|0.18599
08:13:54|0.18599
08:13:55|0.1861
08:13:56|0.1861
08:13:57|0.1861
08:13:58|0.1861
08:13:58|0.1861
08:13:59|0.1861
08:13:59|0.1861
08:14:00|0.1861
08:14:00|0.1861
08:14:01|0.1861
08:14:02|0.1861
08:14:03|0.18612
08:14:03|0.18604
08:14:03|0.18604
08:14:04|0.18604
08:14:04|0.18604
08:14:05|0.18604
08:14:05|0.18604
08:14:06|0.18604
08:14:06|0.18604
08:14:07|0.18604
08:14:07|0.18604
08:14:08|0.18604
08:14:08|0.18604
08:14:10|0.18613
08:14:10|0.18613
08:14:11|0.18613
08:14:12|0.1861
08:14:12|0.1859
08:14:12|0.1859
08:14:13|0.1859
08:14:13|0.18611
08:14:14|0.18613
08:14:15|0.18613
08:14:15|0.1861
08:14:16|0.1861
08:14:16|0.1861
08:14:16|0.18618
08:14:17|0.18618
08:14:18|0.18611
08:14:19|0.18611
08:14:20|0.1861
08:14:22|0.18636
08:14:23|0.18682
08:14:24|0.18634
08:14:25|0.1868
08:14:25|0.18703
08:14:26|0.18698
08:14:27|0.18698
08:14:28|0.18668
08:14:29|0.18668
08:14:29|0.18668
08:14:30|0.18668
08:14:31|0.18697
08:14:32|0.18727
08:14:34|0.18727
08:14:34|0.18727
08:14:35|0.18727
08:14:36|0.18727
08:14:37|0.18714
08:14:37|0.18714
08:14:38|0.18698
08:14:38|0.18698
08:14:39|0.18698
08:14:40|0.18727
08:14:41|0.18727
08:14:42|0.18727
08:14:42|0.18712
08:14:43|0.18726
08:14:44|0.18727
08:14:45|0.18682
08:14:46|0.18696
08:14:46|0.18694
08:14:47|0.1867
08:14:48|0.18693
08:14:48|0.18693
08:14:49|0.18703
08:14:50|0.18709
08:14:50|0.18709
08:14:51|0.1871
08:14:52|0.18683
08:14:52|0.18693
08:14:53|0.18693
08:14:53|0.18702
08:14:54|0.18674
08:14:55|0.1867
08:14:56|0.18621
08:14:56|0.18621
08:14:57|0.18621
08:14:57|0.18621
08:14:58|0.18621
08:14:58|0.18621
08:14:59|0.18621
08:14:59|0.18647
08:15:00|0.1865
08:15:00|0.18623
08:15:01|0.18623
08:15:02|0.18623
08:15:02|0.18623
08:15:03|0.18622
08:15:03|0.18637
08:15:04|0.1865
08:15:04|0.1865
08:15:04|0.18677
08:15:05|0.18677
08:15:06|0.18677
08:15:07|0.18724
08:15:08|0.18685
08:15:09|0.1872
08:15:10|0.1872
08:15:10|0.18723
08:15:10|0.18723
08:15:11|0.18705
08:15:11|0.18699
08:15:12|0.18699
08:15:12|0.1872
08:15:13|0.18718
08:15:13|0.18718
08:15:13|0.18698
08:15:14|0.18698
08:15:14|0.18698
08:15:15|0.18708
08:15:15|0.18716
08:15:16|0.18716
08:15:16|0.18716
08:15:16|0.18716
08:15:17|0.18716
08:15:17|0.18716
08:15:18|0.18716
08:15:19|0.18685
08:15:21|0.18698
08:15:22|0.18677
08:15:23|0.18702
08:15:24|0.18673
08:15:25|0.18679
08:15:26|0.18679
08:15:26|0.18679
08:15:27|0.18679
08:15:29|0.1867
08:15:29|0.18679
08:15:30|0.18679
08:15:32|0.18678
08:15:32|0.18679
08:15:33|0.18679
08:15:33|0.18679
08:15:34|0.18679
08:15:35|0.18679
08:15:35|0.18679
08:15:36|0.18719
08:15:37|0.18712
08:15:38|0.18712
08:15:39|0.18712
08:15:40|0.18716
08:15:40|0.18691
08:15:41|0.18691
08:15:42|0.18712
08:15:42|0.1872
08:15:43|0.1872
08:15:44|0.18713
08:15:44|0.18713
08:15:45|0.18713
08:15:45|0.1872
08:15:46|0.187
08:15:47|0.18697
08:15:47|0.1872
08:15:48|0.18713
08:15:48|0.18698
08:15:49|0.187
08:15:49|0.1872
08:15:50|0.1872
08:15:50|0.18716
08:15:51|0.18716
08:15:52|0.18727
08:15:52|0.18722
08:15:53|0.18716
08:15:53|0.18716
08:15:53|0.18728
08:15:54|0.18728
08:15:55|0.18728
08:15:55|0.18728
08:15:56|0.18728
08:15:56|0.18728
08:15:57|0.1871
08:15:58|0.1873
08:15:58|0.1871
08:15:59|0.18751
08:16:00|0.18714
08:16:00|0.18714
08:16:01|0.18745
08:16:01|0.18732
08:16:02|0.18734
08:16:02|0.1876
08:16:03|0.1876
08:16:04|0.1875
08:16:04|0.1878
08:16:05|0.1878
08:16:05|0.1878
08:16:06|0.18765
08:16:07|0.18797
08:16:07|0.18771
08:16:08|0.18771
08:16:08|0.18764
08:16:09|0.18799
08:16:09|0.18775
08:16:10|0.18782
08:16:11|0.18796
08:16:12|0.18775
08:16:13|0.18762
08:16:15|0.18761
08:16:15|0.18761
08:16:17|0.18775
08:16:17|0.18753
08:16:18|0.18761
08:16:19|0.18753
08:16:20|0.18775
08:16:21|0.18797
08:16:22|0.18776
08:16:23|0.18776
08:16:24|0.188
08:16:25|0.188
08:16:26|0.188
08:16:27|0.188
08:16:28|0.188
08:16:28|0.18782
08:16:29|0.188
08:16:30|0.188
08:16:31|0.18799
08:16:32|0.188
08:16:33|0.188
08:16:33|0.18797
08:16:34|0.18797
08:16:35|0.18797
08:16:35|0.18797
08:16:35|0.18799
08:16:36|0.18799
08:16:36|0.18799
08:16:37|0.18799
08:16:38|0.18797
08:16:39|0.18797
08:16:39|0.188
08:16:40|0.188
08:16:40|0.188
08:16:41|0.188
08:16:42|0.1885
08:16:43|0.18833
08:16:44|0.18839
08:16:44|0.1885
08:16:44|0.1885
08:16:45|0.1885
08:16:45|0.18875
08:16:46|0.1884
08:16:47|0.18814
08:16:47|0.18814
08:16:48|0.18814
08:16:48|0.18839
08:16:49|0.18851
08:16:50|0.18842
08:16:50|0.18839
08:16:51|0.1884
08:16:52|0.18841
08:16:53|0.18837
08:16:53|0.1885
08:16:54|0.18861
08:16:55|0.18863
08:16:55|0.18872
08:16:56|0.18873
08:16:56|0.1886
08:16:57|0.1886
08:16:57|0.1886
08:16:58|0.1886
08:16:58|0.18861
08:16:59|0.189
08:16:59|0.18936
08:17:00|0.18895
08:17:00|0.18914
08:17:01|0.18905
08:17:01|0.18949
08:17:02|0.18905
08:17:03|0.18921
08:17:04|0.18982
08:17:04|0.18972
08:17:05|0.18899
08:17:06|0.18933
08:17:06|0.18951
08:17:07|0.18998
08:17:07|0.18955
08:17:08|0.19
08:17:09|0.18997
08:17:10|0.19
08:17:10|0.19
08:17:11|0.18989
08:17:11|0.19001
08:17:13|0.18981
08:17:14|0.19027
08:17:15|0.19018
08:17:16|0.19034
08:17:17|0.19027
08:17:18|0.19019
08:17:19|0.19041
08:17:20|0.1903
08:17:21|0.19048
08:17:22|0.19043
08:17:23|0.19041
08:17:24|0.19064
08:17:25|0.19064
08:17:26|0.19067
08:17:27|0.19067
08:17:28|0.1905
08:17:28|0.19063
08:17:29|0.19067
08:17:30|0.19067
08:17:30|0.19066
08:17:31|0.19067
08:17:31|0.1906
08:17:32|0.19076
08:17:33|0.19076
08:17:34|0.19087
08:17:34|0.19109
08:17:35|0.1911
08:17:36|0.1911
08:17:36|0.1911
08:17:37|0.1911
08:17:37|0.1911
08:17:38|0.1911
08:17:39|0.19107
08:17:40|0.1906
08:17:41|0.18986
08:17:42|0.18941
08:17:42|0.18944
08:17:43|0.1892
08:17:44|0.18957
08:17:45|0.1902
08:17:46|0.19019
08:17:46|0.1901
08:17:47|0.19018
08:17:48|0.19009
08:17:48|0.19039
08:17:50|0.19054
08:17:50|0.19056
08:17:51|0.19056
08:17:51|0.19061
08:17:52|0.19061
08:17:52|0.1908
08:17:53|0.19086
08:17:53|0.19086
08:17:54|0.19086
08:17:55|0.19069
08:17:56|0.19083
08:17:57|0.19085
08:17:58|0.19088
08:17:58|0.19113
08:17:59|0.19113
08:17:59|0.19132
08:18:00|0.19112
08:18:01|0.1912
08:18:02|0.19123
08:18:03|0.19136
08:18:03|0.19136
08:18:04|0.19145
08:18:05|0.192
08:18:06|0.19178
08:18:07|0.19178
08:18:08|0.1919
08:18:09|0.19151
08:18:09|0.19174
08:18:10|0.1922
08:18:11|0.19233
08:18:11|0.19214
08:18:12|0.19211
08:18:13|0.19208
08:18:14|0.19204
08:18:15|0.19233
08:18:15|0.19231
08:18:17|0.1921
08:18:17|0.1923
08:18:18|0.19208
08:18:19|0.1923
08:18:20|0.19233
08:18:21|0.19233
08:18:22|0.19229
08:18:22|0.19233
08:18:23|0.19233
08:18:24|0.19234
08:18:25|0.19247
08:18:25|0.19249
08:18:26|0.1925
08:18:27|0.19249
08:18:28|0.19245
08:18:28|0.19245
08:18:30|0.1923
08:18:31|0.1923
08:18:31|0.19247
08:18:32|0.19247
08:18:33|0.1925
08:18:34|0.19262
08:18:34|0.19245
08:18:34|0.19252
08:18:35|0.19247
08:18:36|0.19271
08:18:36|0.19299
08:18:37|0.19299
08:18:38|0.19268
08:18:39|0.19293
08:18:39|0.19297
08:18:40|0.19281
08:18:41|0.19298
08:18:42|0.19272
08:18:43|0.1929
08:18:44|0.19299
08:18:44|0.19271
08:18:44|0.19299
08:18:45|0.193
08:18:45|0.193
08:18:46|0.193
08:18:47|0.19325
08:18:47|0.19352
08:18:48|0.19348
08:18:49|0.19337
08:18:50|0.19329
08:18:50|0.19344
08:18:51|0.19366
08:18:52|0.19359
08:18:53|0.19353
08:18:53|0.1937
08:18:54|0.1937
08:18:55|0.19367
08:18:56|0.19375
08:18:57|0.19363
08:18:57|0.19357
08:18:58|0.19368
08:18:59|0.1937
08:18:59|0.19395
08:18:59|0.194
08:19:00|0.19372
08:19:00|0.19396
08:19:01|0.194
08:19:02|0.194
08:19:03|0.19383
08:19:04|0.19396
08:19:04|0.19396
08:19:05|0.19399
08:19:06|0.19401
08:19:06|0.19407
08:19:07|0.19418
08:19:07|0.19418
08:19:08|0.194
08:19:09|0.19418
08:19:10|0.19421
08:19:11|0.19429
08:19:11|0.19433
08:19:12|0.19429
08:19:13|0.19433
08:19:13|0.19424
08:19:13|0.1946
08:19:14|0.19464
08:19:15|0.19464
08:19:16|0.19464
08:19:17|0.1946
08:19:18|0.19458
08:19:19|0.19494
08:19:20|0.19489
08:19:20|0.19482
08:19:21|0.195
08:19:22|0.19496
08:19:23|0.19488
08:19:23|0.19487
08:19:23|0.195
08:19:24|0.1946
08:19:25|0.19431
08:19:25|0.19448
08:19:26|0.1944
08:19:27|0.1944
08:19:27|0.19437
08:19:28|0.19429
08:19:28|0.1941
08:19:29|0.19386
08:19:30|0.19438
08:19:31|0.19381
08:19:32|0.19326
08:19:32|0.1936
08:19:33|0.19329
08:19:33|0.19324
08:19:34|0.19263
08:19:35|0.1919
08:19:35|0.1913
08:19:36|0.19166
08:19:37|0.19155
08:19:37|0.19044
08:19:38|0.19086
08:19:38|0.19088
08:19:39|0.19011
08:19:40|0.19024
08:19:41|0.19085
08:19:41|0.19071
08:19:42|0.19234
08:19:43|0.19249
08:19:43|0.19203
08:19:44|0.19198
08:19:45|0.19233
08:19:45|0.19194
08:19:46|0.1923
08:19:47|0.1923
08:19:48|0.19161
08:19:49|0.19158
08:19:50|0.19194
08:19:51|0.19187
08:19:52|0.19227
08:19:53|0.1918
08:19:54|0.19181
08:19:54|0.19191
08:19:55|0.19191
08:19:56|0.1921
08:19:56|0.19203
08:19:56|0.19249
08:19:57|0.19259
08:19:58|0.19268
08:19:59|0.19268
08:19:59|0.19296
08:20:00|0.19363
08:20:01|0.19296
08:20:01|0.19296
08:20:02|0.19322
08:20:03|0.19435
08:20:03|0.19428
08:20:04|0.1944
08:20:05|0.1945
08:20:05|0.19458
08:20:06|0.19458
08:20:06|0.19452
08:20:07|0.19444
08:20:08|0.19452
08:20:09|0.19455
08:20:09|0.19412
08:20:10|0.19412
08:20:11|0.19413
08:20:11|0.19409
08:20:12|0.19434
08:20:12|0.19433
08:20:13|0.19439
08:20:13|0.19469
08:20:14|0.19418
08:20:14|0.19418
08:20:15|0.19424
08:20:16|0.19446
08:20:17|0.19444
08:20:17|0.19452
08:20:18|0.19456
08:20:20|0.19477
08:20:21|0.1949
08:20:21|0.19491
08:20:22|0.19499
08:20:23|0.19442
08:20:24|0.19452
08:20:24|0.19495
08:20:25|0.19511
08:20:25|0.19511
08:20:26|0.19502
08:20:27|0.19512
08:20:27|0.195
08:20:29|0.19517
08:20:30|0.19525
08:20:30|0.19533
08:20:31|0.1954
08:20:32|0.1955
08:20:32|0.19548
08:20:33|0.19563
08:20:34|0.19558
08:20:34|0.19558
08:20:34|0.19568
08:20:35|0.19585
08:20:35|0.19596
08:20:36|0.19596
08:20:36|0.19592
08:20:37|0.19563
08:20:37|0.19595
08:20:38|0.19595
08:20:38|0.19596
08:20:39|0.19567
08:20:39|0.19577
08:20:40|0.19575
08:20:41|0.19584
08:20:41|0.19585
08:20:42|0.19572
08:20:42|0.19585
08:20:43|0.19577
08:20:43|0.19561
08:20:44|0.19594
08:20:44|0.19585
08:20:45|0.19585
08:20:45|0.19585
08:20:46|0.19596
08:20:46|0.19589
08:20:47|0.19595
08:20:47|0.19596
08:20:48|0.19534
08:20:48|0.19534
08:20:49|0.19548
08:20:50|0.19524
08:20:51|0.19495
08:20:51|0.1954
08:20:52|0.19475
08:20:52|0.19472
08:20:53|0.19518
08:20:54|0.1952
08:20:54|0.1952
08:20:55|0.19512
08:20:55|0.1949
08:20:56|0.1952
08:20:56|0.1957
08:20:57|0.1957
08:20:57|0.19544
08:20:58|0.19544
08:20:58|0.1955
08:20:59|0.19562
08:20:59|0.19548
08:21:00|0.19561
08:21:01|0.19558
08:21:01|0.19596
08:21:02|0.19573
08:21:03|0.19552
08:21:03|0.19527
08:21:04|0.19527
08:21:05|0.19522
08:21:05|0.19593
08:21:06|0.19592
08:21:07|0.19567
08:21:07|0.1954
08:21:08|0.19583
08:21:09|0.19582
08:21:09|0.19573
08:21:10|0.1958
08:21:11|0.19564
08:21:12|0.19567
08:21:12|0.19583
08:21:13|0.1958
08:21:14|0.19569
08:21:15|0.1954
08:21:16|0.19565
08:21:16|0.1958
08:21:17|0.19569
08:21:18|0.19552
08:21:19|0.19552
08:21:19|0.19566
08:21:19|0.19569
08:21:20|0.19574
08:21:21|0.19575
08:21:21|0.19587
08:21:22|0.19554
08:21:22|0.19504
08:21:24|0.19476
08:21:24|0.19465
08:21:25|0.19486
08:21:25|0.19379
08:21:26|0.19324
08:21:26|0.19324
08:21:27|0.19358
08:21:28|0.19306
08:21:28|0.19303
08:21:29|0.19297
08:21:29|0.19255
08:21:30|0.19259
08:21:31|0.19278
08:21:32|0.19283
08:21:33|0.19384
08:21:33|0.19394
08:21:34|0.19403
08:21:34|0.19422
08:21:35|0.19405
08:21:35|0.19422
08:21:36|0.19446
08:21:37|0.19427
08:21:37|0.19426
08:21:38|0.19429
08:21:39|0.19468
08:21:39|0.19446
08:21:40|0.19446
08:21:40|0.19446
08:21:41|0.19442
08:21:42|0.19473
08:21:43|0.19485
08:21:43|0.19461
08:21:44|0.19479
08:21:45|0.19465
08:21:45|0.19478
08:21:46|0.19478
08:21:46|0.194
08:21:47|0.19401
08:21:48|0.19413
08:21:49|0.19503
08:21:49|0.19448
08:21:50|0.19431
08:21:50|0.19466
08:21:50|0.19466
08:21:51|0.19445
08:21:52|0.1947
08:21:53|0.1945
08:21:54|0.1947
08:21:55|0.1947
08:21:55|0.1947
08:21:56|0.1947
08:21:57|0.1947
08:21:57|0.19415
08:21:58|0.19415
08:21:58|0.1948
08:21:59|0.19457
08:21:59|0.19469
08:22:00|0.19413
08:22:01|0.19404
08:22:01|0.19413
08:22:01|0.19413
08:22:02|0.19447
08:22:02|0.19441
08:22:03|0.19436
08:22:04|0.19436
08:22:05|0.19442
08:22:05|0.19442
08:22:06|0.19439
08:22:07|0.19455
08:22:08|0.19455
08:22:09|0.19442
08:22:09|0.1945
08:22:10|0.1946
08:22:11|0.19469
08:22:12|0.19442
08:22:12|0.19423
08:22:13|0.19423
08:22:13|0.19434
08:22:14|0.19434
08:22:14|0.19423
08:22:15|0.1944
08:22:16|0.19441
08:22:16|0.19419
08:22:17|0.19454
08:22:18|0.19425
08:22:19|0.19425
08:22:19|0.19457
08:22:20|0.19433
08:22:20|0.19433
08:22:21|0.19425
08:22:22|0.19456
08:22:23|0.19436
08:22:23|0.19433
08:22:23|0.19425
08:22:24|0.19423
08:22:24|0.19401
08:22:25|0.19436
08:22:25|0.19428
08:22:26|0.19388
08:22:27|0.19387
08:22:27|0.19387
08:22:27|0.19374
08:22:28|0.1932
08:22:29|0.1932
08:22:29|0.1932
08:22:30|0.19313
08:22:31|0.19376
08:22:32|0.1932
08:22:32|0.1931
08:22:33|0.19314
08:22:34|0.1931
08:22:35|0.19319
08:22:36|0.1933
08:22:36|0.19284
08:22:36|0.19329
08:22:37|0.19275
08:22:38|0.19243
08:22:38|0.19275
08:22:39|0.19267
08:22:40|0.19246
08:22:41|0.19261
08:22:41|0.1925
08:22:42|0.1925
08:22:42|0.19244
08:22:43|0.19237
08:22:44|0.1926
08:22:44|0.19249
08:22:45|0.19251
08:22:46|0.19256
08:22:47|0.1928
08:22:47|0.19298
08:22:48|0.19447
08:22:49|0.19423
08:22:49|0.19423
08:22:51|0.19361
08:22:52|0.19363
08:22:53|0.19386
08:22:54|0.194
08:22:55|0.19423
08:22:55|0.19412
08:22:56|0.19412
08:22:56|0.19412
08:22:57|0.19412
08:22:58|0.19412
08:22:58|0.19369
08:22:59|0.19403
08:23:00|0.19403
08:23:01|0.19403
08:23:01|0.19402
08:23:02|0.19411
08:23:03|0.1938
08:23:03|0.19304
08:23:04|0.1937
08:23:05|0.19354
08:23:06|0.19429
08:23:07|0.1937
08:23:08|0.1938
08:23:09|0.19408
08:23:09|0.19414
08:23:10|0.19409
08:23:11|0.1938
08:23:12|0.19407
08:23:12|0.19409
08:23:13|0.19409
08:23:14|0.19404
08:23:14|0.19391
08:23:15|0.19427
08:23:15|0.19398
08:23:16|0.19398
08:23:17|0.19398
08:23:18|0.19409
08:23:19|0.19409
08:23:19|0.19392
08:23:21|0.19392
08:23:21|0.19368
08:23:22|0.19368
08:23:23|0.19368
08:23:24|0.19308
08:23:25|0.19308
08:23:25|0.19322
08:23:26|0.19322
08:23:27|0.19307
08:23:28|0.19334
08:23:29|0.19307
08:23:29|0.19307
08:23:30|0.19295
08:23:31|0.19274
08:23:31|0.19215
08:23:32|0.19219
08:23:33|0.19283
08:23:34|0.19231
08:23:34|0.1923
08:23:35|0.19272
08:23:36|0.19242
08:23:36|0.19238
08:23:37|0.19242
08:23:38|0.19242
08:23:38|0.19249
08:23:39|0.19245
08:23:40|0.19245
08:23:40|0.19247
08:23:41|0.19247
08:23:42|0.19242
08:23:42|0.19237
08:23:42|0.19247
08:23:43|0.19247
08:23:44|0.19259
08:23:44|0.19259
08:23:45|0.19242
08:23:45|0.19279
08:23:46|0.193
08:23:46|0.19321
08:23:47|0.19321
08:23:47|0.19311
08:23:48|0.19279
08:23:49|0.19311
08:23:49|0.1932
08:23:50|0.1932
08:23:50|0.1933
08:23:51|0.19342
08:23:52|0.19344
08:23:52|0.19358
08:23:53|0.19358
08:23:55|0.19378
08:23:55|0.193
08:23:56|0.193
08:23:57|0.193
08:23:57|0.19312
08:23:58|0.19312
08:23:59|0.19284
08:24:00|0.19279
08:24:01|0.19279
08:24:01|0.19258
08:24:02|0.19258
08:24:03|0.19279
08:24:04|0.19326
08:24:05|0.19297
08:24:06|0.19325
08:24:08|0.19326
08:24:08|0.1931
08:24:09|0.19332
08:24:10|0.19332
08:24:11|0.19332
08:24:11|0.19332
08:24:12|0.19341
08:24:13|0.19345
08:24:14|0.1934
08:24:14|0.1937
08:24:15|0.1937
08:24:16|0.1937
08:24:17|0.19361
08:24:17|0.1934
08:24:18|0.1934
08:24:18|0.1934
08:24:19|0.1934
08:24:20|0.1937
08:24:21|0.19336
08:24:22|0.19382
08:24:23|0.19484
08:24:24|0.19384
08:24:25|0.19391
08:24:25|0.1938
08:24:26|0.19438
08:24:26|0.19438
08:24:28|0.1941
08:24:29|0.1941
08:24:29|0.19412
08:24:30|0.19409
08:24:31|0.19409
08:24:31|0.19419
08:24:32|0.19422
08:24:33|0.19416
08:24:33|0.19416
08:24:34|0.194
08:24:35|0.19412
08:24:36|0.19382
08:24:36|0.194
08:24:37|0.19413
08:24:38|0.19413
08:24:38|0.19372
08:24:39|0.19372
08:24:40|0.1938
08:24:40|0.19374
08:24:41|0.19416
08:24:42|0.1942
08:24:42|0.19409
08:24:43|0.19409
08:24:43|0.19409
08:24:45|0.19434
08:24:46|0.19434
08:24:47|0.1942
08:24:47|0.19409
08:24:48|0.19439
08:24:49|0.19438
08:24:49|0.19438
08:24:50|0.19438
08:24:50|0.19438
08:24:51|0.19438
08:24:52|0.19425
08:24:52|0.19425
08:24:53|0.19437
08:24:54|0.19438
08:24:54|0.1944
08:24:55|0.19417
08:24:55|0.19417
08:24:56|0.19417
08:24:56|0.19419
08:24:57|0.19449
08:24:57|0.19409
08:24:58|0.19436
08:24:58|0.19436
08:24:59|0.19416
08:24:59|0.19416
08:25:00|0.19416
08:25:01|0.19437
08:25:02|0.19409
08:25:02|0.19409
08:25:03|0.19409
08:25:04|0.19409
08:25:05|0.19437
08:25:06|0.19437
08:25:06|0.1945
08:25:07|0.1946
08:25:08|0.1947
08:25:08|0.19473
08:25:09|0.19473
08:25:09|0.19486
08:25:10|0.1948
08:25:11|0.19462
08:25:11|0.19462
08:25:12|0.19463
08:25:13|0.19466
08:25:14|0.19466
08:25:14|0.19466
08:25:15|0.1946
08:25:15|0.1946
08:25:16|0.1946
08:25:17|0.1946
08:25:17|0.1949
08:25:18|0.19497
08:25:18|0.19497
08:25:19|0.195
08:25:20|0.19504
08:25:21|0.19499
08:25:22|0.19506
08:25:22|0.19552
08:25:23|0.19552
08:25:23|0.19581
08:25:24|0.19552
08:25:24|0.19564
08:25:25|0.1959
08:25:26|0.1958
08:25:26|0.19581
08:25:28|0.19591
08:25:28|0.19597
08:25:30|0.19599
08:25:31|0.196
08:25:31|0.196
08:25:32|0.19607
08:25:33|0.19602
08:25:33|0.19597
08:25:34|0.19622
08:25:34|0.19619
08:25:35|0.19614
08:25:36|0.19619
08:25:37|0.19614
08:25:37|0.19591
08:25:38|0.19614
08:25:38|0.19621
08:25:39|0.19621
08:25:39|0.19619
08:25:40|0.1958
08:25:41|0.19511
08:25:42|0.19636
08:25:43|0.19678
08:25:44|0.19658
08:25:44|0.19641
08:25:45|0.19628
08:25:45|0.19628
08:25:46|0.19622
08:25:46|0.19666
08:25:47|0.19669
08:25:47|0.19666
08:25:48|0.1965
08:25:49|0.1967
08:25:49|0.1967
08:25:50|0.1967
08:25:50|0.1967
08:25:51|0.19667
08:25:51|0.19682
08:25:52|0.19682
08:25:53|0.19677
08:25:53|0.19696
08:25:54|0.19695
08:25:54|0.19696
08:25:55|0.19715
08:25:56|0.197
08:25:56|0.197
08:25:57|0.19635
08:25:58|0.19677
08:25:58|0.19687
08:25:59|0.19689
08:25:59|0.19689
08:26:00|0.19687
08:26:01|0.19681
08:26:02|0.19715
08:26:03|0.19707
08:26:03|0.19704
08:26:04|0.19696
08:26:05|0.19698
08:26:06|0.19689
08:26:07|0.1971
08:26:08|0.19715
08:26:09|0.19723
08:26:10|0.19701
08:26:11|0.19678
08:26:11|0.19677
08:26:12|0.19653
08:26:13|0.19685
08:26:14|0.19682
08:26:15|0.19653
08:26:16|0.19673
08:26:16|0.19697
08:26:16|0.19723
08:26:17|0.19723
08:26:18|0.19715
08:26:19|0.19723
08:26:20|0.19774
08:26:21|0.19723
08:26:21|0.19774
08:26:22|0.19759
08:26:23|0.1974
08:26:24|0.1975
08:26:24|0.19774
08:26:25|0.19757
08:26:26|0.19797
08:26:26|0.1979
08:26:26|0.198
08:26:27|0.19806
08:26:28|0.19845
08:26:29|0.19815
08:26:29|0.19839
08:26:30|0.1979
08:26:31|0.19796
08:26:32|0.19754
08:26:33|0.19818
08:26:34|0.19799
08:26:34|0.19822
08:26:35|0.19846
08:26:36|0.19846
08:26:36|0.19846
08:26:37|0.19843
08:26:37|0.19846
08:26:38|0.19843
08:26:39|0.1985
08:26:40|0.1985
08:26:40|0.19857
08:26:41|0.19828
08:26:41|0.19826
08:26:42|0.1983
08:26:43|0.19814
08:26:43|0.19834
08:26:44|0.19814
08:26:44|0.19843
08:26:45|0.19843
08:26:45|0.19828
08:26:46|0.19836
08:26:46|0.19831
08:26:47|0.19831
08:26:48|0.19841
08:26:49|0.19867
08:26:49|0.1987
08:26:50|0.1989
08:26:51|0.1989
08:26:51|0.1989
08:26:53|0.1989
08:26:53|0.1989
08:26:54|0.1989
08:26:55|0.199
08:26:55|0.199
08:26:56|0.199
08:26:57|0.1991
08:26:58|0.19933
08:26:58|0.19775
08:26:59|0.19781
08:26:59|0.19795
08:27:00|0.19868
08:27:00|0.198
08:27:02|0.1983
08:27:02|0.19836
08:27:03|0.19857
08:27:04|0.19881
08:27:04|0.1984
08:27:05|0.19825
08:27:06|0.19801
08:27:07|0.1984
08:27:08|0.19853
08:27:09|0.1987
08:27:09|0.19868
08:27:10|0.19843
08:27:11|0.19888
08:27:12|0.199
08:27:13|0.19905
08:27:13|0.19869
08:27:15|0.199
08:27:15|0.199
08:27:16|0.1986
08:27:16|0.19854
08:27:17|0.19854
08:27:18|0.19854
08:27:19|0.19851
08:27:20|0.19845
08:27:20|0.19849
08:27:21|0.19841
08:27:21|0.19938
08:27:22|0.19795
08:27:23|0.19834
08:27:24|0.1987
08:27:24|0.19867
08:27:25|0.1988
08:27:26|0.19875
08:27:26|0.19821
08:27:27|0.19841
08:27:27|0.19841
08:27:28|0.19842
08:27:29|0.19871
08:27:30|0.19917
08:27:30|0.1997
08:27:31|0.19929
08:27:31|0.19957
08:27:33|0.19963
08:27:33|0.19932
08:27:34|0.2
08:27:35|0.19974
08:27:35|0.19958
08:27:36|0.19944
08:27:36|0.19991
08:27:37|0.19999
08:27:37|0.19999
08:27:38|0.19949
08:27:39|0.19993
08:27:39|0.19959
08:27:40|0.19967
08:27:41|0.19923
08:27:41|0.19924
08:27:42|0.19936
08:27:43|0.19933
08:27:43|0.19924
08:27:44|0.1995
08:27:45|0.19959
08:27:46|0.19993
08:27:46|0.20005
08:27:47|0.19976
08:27:47|0.19982
08:27:48|0.2
08:27:48|0.20006
08:27:49|0.2004
08:27:49|0.1999
08:27:50|0.19998
08:27:50|0.1992
08:27:51|0.19979
08:27:51|0.19931
08:27:52|0.19964
08:27:52|0.19964
08:27:53|0.19948
08:27:54|0.19977
08:27:55|0.19994
08:27:55|0.19999
08:27:56|0.20008
08:27:57|0.20001
08:27:57|0.20005
08:27:58|0.19999
08:27:58|0.19978
08:27:59|0.19945
08:27:59|0.19999
08:28:00|0.19998
08:28:00|0.19943
08:28:01|0.19995
08:28:02|0.1998
08:28:02|0.1998
08:28:03|0.19982
08:28:03|0.20008
08:28:03|0.20008
08:28:04|0.1999
08:28:05|0.2
08:28:06|0.20008
08:28:07|0.20027
08:28:08|0.19995
08:28:10|0.20008
08:28:10|0.2003
08:28:11|0.20035
08:28:12|0.20042
08:28:13|0.20045
08:28:14|0.20083
08:28:15|0.2006
08:28:16|0.20113
08:28:16|0.2009
08:28:17|0.20078
08:28:18|0.20083
08:28:19|0.20084
08:28:20|0.20117
08:28:21|0.20098
08:28:22|0.20082
08:28:22|0.20051
08:28:23|0.20051
08:28:24|0.20036
08:28:24|0.20039
08:28:25|0.20026
08:28:25|0.20032
08:28:26|0.20099
08:28:27|0.20048
08:28:28|0.20047
08:28:29|0.20054
08:28:29|0.20058
08:28:30|0.20043
08:28:31|0.20056
08:28:32|0.20097
08:28:32|0.20072
08:28:33|0.2009
08:28:34|0.20117
08:28:35|0.20149
08:28:35|0.203
08:28:36|0.20134
08:28:37|0.20134
08:28:37|0.20161
08:28:38|0.20148
08:28:38|0.20191
08:28:39|0.2016
08:28:40|0.20036
08:28:40|0.20167
08:28:41|0.20138
08:28:41|0.20147
08:28:42|0.20141
08:28:42|0.20116
08:28:43|0.20106
08:28:43|0.20115
08:28:44|0.20116
08:28:45|0.20151
08:28:46|0.20183
08:28:47|0.202
08:28:48|0.202
08:28:48|0.20182
08:28:49|0.20186
08:28:50|0.20193
08:28:50|0.20162
08:28:51|0.2018
08:28:52|0.20168
08:28:53|0.20155
08:28:54|0.20157
08:28:55|0.202
08:28:55|0.202
08:28:56|0.20201
08:28:56|0.202
08:28:57|0.20188
08:28:58|0.20239
08:28:58|0.20195
08:28:59|0.20213
08:29:00|0.20219
08:29:01|0.20226
08:29:02|0.202
08:29:03|0.20208
08:29:03|0.20181
08:29:04|0.20221
08:29:05|0.20222
08:29:06|0.20195
08:29:07|0.20229
08:29:08|0.20244
08:29:09|0.20296
08:29:10|0.20272
08:29:11|0.203
08:29:12|0.203
08:29:13|0.203
08:29:14|0.20295
08:29:14|0.20293
08:29:15|0.20333
08:29:16|0.20345
08:29:17|0.2039
08:29:18|0.20388
08:29:18|0.2033
08:29:19|0.20374
08:29:20|0.20365
08:29:20|0.20354
08:29:21|0.20368
08:29:22|0.2043
08:29:23|0.20423
08:29:24|0.20392
08:29:25|0.20376
08:29:25|0.20419
08:29:26|0.2044
08:29:27|0.20431
08:29:27|0.20443
08:29:28|0.20444
08:29:28|0.2043
08:29:29|0.20461
08:29:30|0.20464
08:29:30|0.2048
08:29:31|0.20489
08:29:32|0.20493
08:29:32|0.20472
08:29:33|0.20503
08:29:33|0.20486
08:29:34|0.20494
08:29:35|0.20531
08:29:36|0.20577
08:29:36|0.20567
08:29:37|0.20573
08:29:38|0.2053
08:29:38|0.20588
08:29:39|0.20586
08:29:40|0.20576
08:29:40|0.20568
08:29:41|0.20539
08:29:41|0.20567
08:29:42|0.20548
08:29:42|0.20553
08:29:43|0.2058
08:29:43|0.20604
08:29:44|0.2059
08:29:45|0.20584
08:29:45|0.20592
08:29:46|0.20597
08:29:46|0.20597
08:29:47|0.20591
08:29:47|0.20543
08:29:48|0.20583
08:29:49|0.2054
08:29:49|0.20531
08:29:50|0.20539
08:29:50|0.20563
08:29:51|0.2054
08:29:52|0.20531
08:29:53|0.20461
08:29:53|0.20441
08:29:54|0.2034
08:29:55|0.20367
08:29:57|0.20345
08:29:58|0.20307
08:29:59|0.203
08:29:59|0.20255
08:30:00|0.20256
08:30:00|0.20255
08:30:01|0.20263
08:30:02|0.20278
08:30:04|0.20176
08:30:04|0.20133
08:30:05|0.20183
08:30:06|0.20151
08:30:06|0.20123
08:30:07|0.20169
08:30:08|0.20101
08:30:08|0.20169
08:30:09|0.20122
08:30:10|0.20124
08:30:10|0.20125
08:30:11|0.20146
08:30:11|0.20146
08:30:12|0.20146
08:30:13|0.20161
08:30:14|0.2018
08:30:14|0.2018
08:30:15|0.20204
08:30:16|0.20233
08:30:16|0.20197
08:30:17|0.20209
08:30:18|0.20258
08:30:18|0.20224
08:30:19|0.20253
08:30:20|0.20264
08:30:20|0.20289
08:30:20|0.20289
08:30:21|0.20287
08:30:21|0.2028
08:30:22|0.2028
08:30:22|0.20257
08:30:22|0.20201
08:30:23|0.20239
08:30:24|0.20158
08:30:24|0.20211
08:30:25|0.20204
08:30:25|0.2013
08:30:26|0.20121
08:30:26|0.20179
08:30:26|0.2018
08:30:27|0.20105
08:30:28|0.20164
08:30:29|0.2014
08:30:29|0.2009
08:30:30|0.20086
08:30:30|0.2004
08:30:31|0.20071
08:30:31|0.20046
08:30:31|0.19897
08:30:33|0.1995
08:30:33|0.19837
08:30:34|0.19837
08:30:34|0.19788
08:30:34|0.19816
08:30:35|0.19821
08:30:36|0.19804
08:30:36|0.1982
08:30:37|0.19963
08:30:37|0.19976
08:30:38|0.19924
08:30:38|0.1993
08:30:39|0.19928
08:30:39|0.19971
08:30:40|0.19943
08:30:41|0.1989
08:30:42|0.19873
08:30:42|0.19907
08:30:43|0.19843
08:30:43|0.19875
08:30:44|0.19813
08:30:44|0.19815
08:30:45|0.19809
08:30:45|0.198
08:30:45|0.19777
08:30:46|0.19773
08:30:47|0.19774
08:30:47|0.19802
08:30:48|0.19829
08:30:48|0.19869
08:30:49|0.1986
08:30:49|0.19977
08:30:50|0.19923
08:30:50|0.19904
08:30:50|0.19905
08:30:51|0.19908
08:30:52|0.1991
08:30:53|0.19925
08:30:53|0.19828
08:30:54|0.1982
08:30:55|0.19883
08:30:56|0.19828
08:30:57|0.19889
08:30:58|0.19885
08:31:00|0.19833
08:31:00|0.19853
08:31:01|0.19836
08:31:02|0.19864
08:31:03|0.19817
08:31:05|0.19817
08:31:06|0.19808
08:31:07|0.19801
08:31:07|0.19764
08:31:08|0.19802
08:31:09|0.19767
08:31:09|0.1973
08:31:10|0.19753
08:31:11|0.19745
08:31:11|0.1972
08:31:12|0.19737
08:31:12|0.197
08:31:13|0.19665
08:31:14|0.1967
08:31:15|0.19628
08:31:16|0.1962
08:31:17|0.19635
08:31:18|0.1961
08:31:18|0.1965
08:31:19|0.19601
08:31:19|0.19645
08:31:20|0.19637
08:31:21|0.19637
08:31:21|0.1969
08:31:22|0.19661
08:31:22|0.19669
08:31:23|0.1965
08:31:24|0.19687
08:31:24|0.19776
08:31:25|0.1978
08:31:25|0.19777
08:31:26|0.19766
08:31:26|0.19732
08:31:27|0.19729
08:31:27|0.19729
08:31:28|0.19764
08:31:29|0.19738
08:31:29|0.19745
08:31:30|0.1972
08:31:30|0.19729
08:31:31|0.19729
08:31:31|0.19726
08:31:32|0.19726
08:31:33|0.19705
08:31:33|0.19716
08:31:34|0.19687
08:31:34|0.19697
08:31:35|0.19688
08:31:35|0.19692
08:31:36|0.19689
08:31:37|0.19692
08:31:37|0.19685
08:31:38|0.19671
08:31:38|0.19681
08:31:39|0.19681
08:31:40|0.19697
08:31:40|0.1976
08:31:41|0.19781
08:31:42|0.19774
08:31:43|0.19798
08:31:44|0.19857
08:31:44|0.19833
08:31:45|0.19815
08:31:46|0.19811
08:31:46|0.19811
08:31:46|0.19811
08:31:47|0.19693
08:31:48|0.19779
08:31:48|0.19759
08:31:49|0.19726
08:31:50|0.19743
08:31:51|0.19725
08:31:51|0.19719
08:31:51|0.19746
08:31:52|0.19728
08:31:52|0.19722
08:31:54|0.1974
08:31:54|0.19711
08:31:55|0.19731
08:31:57|0.19708
08:31:58|0.19668
08:31:58|0.19696
08:31:59|0.19737
08:32:00|0.19745
08:32:00|0.19727
08:32:02|0.19727
08:32:03|0.19745
08:32:04|0.19745
08:32:05|0.19745
08:32:06|0.19745
08:32:07|0.1976
08:32:08|0.19806
08:32:08|0.19806
08:32:09|0.19808
08:32:09|0.19809
08:32:10|0.19809
08:32:11|0.19819
08:32:11|0.1982
08:32:12|0.19818
08:32:12|0.19815
08:32:13|0.1983
08:32:14|0.1983
08:32:14|0.19829
08:32:15|0.19829
08:32:16|0.1982
08:32:17|0.19811
08:32:18|0.198
08:32:18|0.19748
08:32:20|0.19749
08:32:20|0.19813
08:32:21|0.19793
08:32:22|0.19771
08:32:22|0.19786
08:32:23|0.19783
08:32:23|0.19751
08:32:24|0.19767
08:32:25|0.19773
08:32:25|0.19744
08:32:26|0.19766
08:32:27|0.19768
08:32:27|0.19776
08:32:28|0.198
08:32:29|0.19807
08:32:30|0.198
08:32:30|0.19776
08:32:31|0.19794
08:32:32|0.19727
08:32:32|0.19721
08:32:33|0.19722
08:32:33|0.19726
08:32:34|0.19725
08:32:34|0.19683
08:32:35|0.19683
08:32:36|0.19662
08:32:36|0.19686
08:32:36|0.1969
08:32:37|0.19665
08:32:37|0.19665
08:32:38|0.19677
08:32:39|0.19674
08:32:39|0.19679
08:32:39|0.1969
08:32:40|0.1969
08:32:40|0.19696
08:32:41|0.19692
08:32:41|0.19658
08:32:42|0.19678
08:32:42|0.19668
08:32:43|0.19668
08:32:44|0.19656
08:32:44|0.19625
08:32:45|0.196
08:32:46|0.19595
08:32:46|0.19595
08:32:47|0.196
08:32:48|0.19601
08:32:49|0.19623
08:32:49|0.19609
08:32:50|0.19588
08:32:50|0.19611
08:32:51|0.196
08:32:51|0.19595
08:32:52|0.19646
08:32:52|0.19638
08:32:53|0.19648
08:32:54|0.19602
08:32:54|0.19603
08:32:55|0.19631
08:32:56|0.19643
08:32:58|0.1961
08:32:58|0.19629
08:33:00|0.196
08:33:01|0.19612
08:33:02|0.19612
08:33:02|0.19627
08:33:03|0.19627
08:33:04|0.19592
08:33:04|0.19592
08:33:05|0.19592
08:33:06|0.19592
08:33:07|0.19609
08:33:08|0.1962
08:33:08|0.19617
08:33:09|0.1962
08:33:10|0.1962
08:33:10|0.19615
08:33:11|0.19624
08:33:11|0.19616
08:33:11|0.19612
08:33:12|0.19613
08:33:12|0.19626
08:33:13|0.196
08:33:14|0.19617
08:33:14|0.19625
08:33:15|0.1964
08:33:15|0.196
08:33:16|0.19627
08:33:16|0.19624
08:33:17|0.19623
08:33:18|0.19626
08:33:18|0.19629
08:33:19|0.1963
08:33:19|0.1963
08:33:20|0.19635
08:33:21|0.19634
08:33:22|0.19634
08:33:22|0.1966
08:33:23|0.1966
08:33:24|0.19658
08:33:25|0.19661
08:33:25|0.19683
08:33:26|0.19684
08:33:27|0.19684
08:33:27|0.19689
08:33:28|0.19702
08:33:28|0.19702
08:33:29|0.19702
08:33:30|0.19677
08:33:30|0.19688
08:33:31|0.1972
08:33:31|0.1972
08:33:32|0.19721
08:33:32|0.19723
08:33:33|0.19722
08:33:33|0.19722
08:33:34|0.19739
08:33:35|0.19744
08:33:36|0.19744
08:33:37|0.19768
08:33:37|0.19747
08:33:38|0.19737
08:33:38|0.19731
08:33:39|0.19721
08:33:39|0.19723
08:33:40|0.19702
08:33:40|0.19699
08:33:41|0.19709
08:33:42|0.1971
08:33:42|0.19687
08:33:43|0.19678
08:33:44|0.197
08:33:44|0.19705
08:33:45|0.19711
08:33:46|0.19719
08:33:46|0.19719
08:33:47|0.19719
08:33:47|0.1972
08:33:48|0.1972
08:33:49|0.19705
08:33:50|0.19726
08:33:50|0.19715
08:33:51|0.1973
08:33:51|0.1973
08:33:52|0.19736
08:33:53|0.1974
08:33:53|0.1974
08:33:54|0.19741
08:33:54|0.1976
08:33:55|0.1976
08:33:56|0.1974
08:33:57|0.19742
08:33:58|0.19717
08:33:59|0.19738
08:34:00|0.19698
08:34:00|0.19714
08:34:02|0.1971
08:34:03|0.1971
08:34:03|0.1971
08:34:04|0.19697
08:34:05|0.19656
08:34:05|0.19627
08:34:06|0.19663
08:34:07|0.19674
08:34:08|0.19673
08:34:09|0.19667
08:34:09|0.19686
08:34:10|0.19682
08:34:10|0.19688
08:34:11|0.19731
08:34:12|0.19731
08:34:12|0.19721
08:34:13|0.19738
08:34:14|0.19737
08:34:14|0.19739
08:34:15|0.19724
08:34:16|0.19708
08:34:17|0.19696
08:34:18|0.19696
08:34:18|0.19688
08:34:19|0.19673
08:34:20|0.19687
08:34:20|0.19687
08:34:21|0.19682
08:34:21|0.19656
08:34:22|0.19669
08:34:23|0.19678
08:34:23|0.1971
08:34:24|0.19711
08:34:24|0.19721
08:34:25|0.197
08:34:26|0.19714
08:34:27|0.19704
08:34:27|0.19695
08:34:28|0.19698
08:34:28|0.197
08:34:28|0.19741
08:34:29|0.19741
08:34:30|0.19738
08:34:31|0.19741
08:34:31|0.19739
08:34:32|0.19734
08:34:33|0.19722
08:34:33|0.1973
08:34:34|0.1973
08:34:35|0.1973
08:34:35|0.1973
08:34:36|0.1973
08:34:36|0.1973
08:34:36|0.19699
08:34:37|0.19715
08:34:37|0.19694
08:34:38|0.197
08:34:39|0.19699
08:34:39|0.19698
08:34:39|0.19698
08:34:40|0.19708
08:34:40|0.19708
08:34:41|0.19682
08:34:41|0.19682
08:34:42|0.19677
08:34:43|0.19698
08:34:44|0.19695
08:34:44|0.19688
08:34:44|0.1969
08:34:45|0.1969
08:34:46|0.1969
08:34:47|0.19678
08:34:48|0.19674
08:34:49|0.19671
08:34:50|0.19664
08:34:51|0.1966
08:34:52|0.19664
08:34:53|0.19671
08:34:53|0.19668
08:34:53|0.19668
08:34:54|0.19661
08:34:55|0.19665
08:34:55|0.19664
08:34:57|0.19661
08:34:57|0.19664
08:34:59|0.19675
08:34:59|0.19671
08:35:00|0.19677
08:35:01|0.19683
08:35:02|0.19675
08:35:03|0.19664
08:35:04|0.19664
08:35:04|0.19664
08:35:06|0.19684
08:35:07|0.19681
08:35:08|0.19675
08:35:08|0.19684
08:35:09|0.19698
08:35:10|0.19699
08:35:10|0.19699
08:35:11|0.19699
08:35:12|0.197
08:35:12|0.19703
08:35:13|0.19725
08:35:14|0.19735
08:35:15|0.19783
08:35:16|0.19783
08:35:17|0.19753
08:35:17|0.19765
08:35:18|0.19765
08:35:18|0.19774
08:35:19|0.19774
08:35:19|0.19774
08:35:20|0.19755
08:35:21|0.19768
08:35:21|0.19753
08:35:22|0.19753
08:35:23|0.19774
08:35:23|0.19774
08:35:24|0.19774
08:35:25|0.19775
08:35:25|0.19775
08:35:25|0.19775
08:35:26|0.1977
08:35:26|0.1977
08:35:27|0.1977
08:35:27|0.1977
08:35:27|0.1977
08:35:28|0.19774
08:35:28|0.19774
08:35:28|0.1977
08:35:29|0.1977
08:35:29|0.1977
08:35:31|0.1977
08:35:31|0.19771
08:35:32|0.19771
08:35:32|0.19771
08:35:33|0.19771
08:35:33|0.19771
08:35:34|0.19765
08:35:34|0.19822
08:35:35|0.19822
08:35:35|0.19798
08:35:36|0.19797
08:35:37|0.19822
08:35:37|0.1981
08:35:38|0.19822
08:35:38|0.19791
08:35:39|0.19791
08:35:39|0.19791
08:35:39|0.19791
08:35:40|0.19791
08:35:41|0.19822
08:35:41|0.19822
08:35:42|0.19822
08:35:42|0.1982
08:35:43|0.1982
08:35:43|0.1982
08:35:44|0.1982
08:35:45|0.19839
08:35:45|0.19839
08:35:46|0.19848
08:35:46|0.19838
08:35:47|0.19842
08:35:48|0.1984
08:35:49|0.19863
08:35:50|0.19863
08:35:51|0.19856
08:35:51|0.19856
08:35:52|0.19871
08:35:52|0.19903
08:35:53|0.19906
08:35:54|0.19903
08:35:54|0.19903
08:35:54|0.19903
08:35:55|0.19905
08:35:56|0.19906
08:35:56|0.19909
08:35:57|0.19913
08:35:58|0.19914
08:35:59|0.19914
08:36:00|0.19918
08:36:01|0.1992
08:36:02|0.19924
08:36:03|0.19939
08:36:03|0.19946
08:36:04|0.19944
08:36:05|0.19955
08:36:05|0.19961
08:36:06|0.19972
08:36:07|0.19972
08:36:07|0.19957
08:36:08|0.19973
08:36:08|0.19973
08:36:09|0.19983
08:36:10|0.2
08:36:11|0.19978
08:36:12|0.20002
08:36:12|0.20001
08:36:13|0.2007
08:36:14|0.20033
08:36:15|0.2006
08:36:15|0.20064
08:36:16|0.20052
08:36:17|0.2004
08:36:18|0.20037
08:36:18|0.20027
08:36:19|0.20032
08:36:20|0.2
08:36:20|0.20022
08:36:21|0.19994
08:36:22|0.2001
08:36:22|0.20016
08:36:23|0.20024
08:36:24|0.20038
08:36:25|0.20033
08:36:25|0.20061
08:36:26|0.20052
08:36:27|0.20056
08:36:27|0.20048
08:36:28|0.20049
08:36:29|0.20037
08:36:29|0.2003
08:36:29|0.2004
08:36:30|0.20027
08:36:31|0.20027
08:36:31|0.20027
08:36:31|0.20038
08:36:32|0.2003
08:36:32|0.20052
08:36:33|0.20056
08:36:34|0.20031
08:36:35|0.20027
08:36:36|0.2002
08:36:36|0.19961
08:36:37|0.19977
08:36:37|0.19962
08:36:38|0.19926
08:36:38|0.20051
08:36:39|0.2003
08:36:40|0.20001
08:36:40|0.19986
08:36:41|0.20023
08:36:41|0.19989
08:36:42|0.2001
08:36:43|0.20027
08:36:43|0.20027
08:36:43|0.20027
08:36:44|0.20027
08:36:45|0.2004
08:36:46|0.2008
08:36:46|0.20082
08:36:47|0.20099
08:36:47|0.20065
08:36:47|0.20068
08:36:49|0.20073
08:36:49|0.201
08:36:49|0.201
08:36:50|0.20154
08:36:50|0.20154
08:36:51|0.20135
08:36:51|0.20197
08:36:51|0.20195
08:36:52|0.20175
08:36:52|0.20132
08:36:53|0.2012
08:36:54|0.20147
08:36:54|0.20087
08:36:55|0.2013
08:36:56|0.201
08:36:57|0.20108
08:36:57|0.2012
08:36:58|0.20129
08:36:59|0.20108
08:37:00|0.20108
08:37:01|0.20118
08:37:02|0.20128
08:37:04|0.20148
08:37:04|0.20111
08:37:05|0.20108
08:37:06|0.20078
08:37:07|0.20124
08:37:08|0.20118
08:37:08|0.20118
08:37:09|0.2011
08:37:10|0.2009
08:37:11|0.20025
08:37:11|0.20019
08:37:12|0.20022
08:37:13|0.2001
08:37:14|0.20032
08:37:14|0.2008
08:37:15|0.20032
08:37:16|0.20035
08:37:17|0.20035
08:37:17|0.20058
08:37:18|0.2007
08:37:19|0.2007
08:37:19|0.20077
08:37:20|0.20062
08:37:20|0.20096
08:37:21|0.20086
08:37:22|0.20011
08:37:22|0.20014
08:37:23|0.20018
08:37:23|0.2007
08:37:24|0.20063
08:37:25|0.20057
08:37:25|0.20038
08:37:26|0.20086
08:37:26|0.20062
08:37:27|0.20086
08:37:28|0.20086
08:37:28|0.20062
08:37:29|0.20082
08:37:29|0.20031
08:37:30|0.20031
08:37:30|0.20042
08:37:31|0.20037
08:37:32|0.20058
08:37:32|0.20035
08:37:33|0.20035
08:37:34|0.20059
08:37:34|0.20069
08:37:35|0.20113
08:37:36|0.201
08:37:36|0.20083
08:37:37|0.20109
08:37:37|0.20087
08:37:37|0.2009
08:37:39|0.20076
08:37:39|0.20076
08:37:40|0.20076
08:37:40|0.20096
08:37:41|0.20111
08:37:42|0.2009
08:37:43|0.20063
08:37:44|0.19985
08:37:44|0.19972
08:37:45|0.19972
08:37:46|0.19984
08:37:47|0.19958
08:37:47|0.19933
08:37:48|0.19959
08:37:48|0.19945
08:37:49|0.19976
08:37:50|0.19952
08:37:50|0.19971
08:37:51|0.19943
08:37:51|0.1997
08:37:52|0.19903
08:37:52|0.19937
08:37:53|0.19937
08:37:54|0.19903
08:37:54|0.19948
08:37:55|0.19948
08:37:56|0.19903
08:37:56|0.19897
08:37:57|0.19926
08:37:58|0.19923
08:37:58|0.19952
08:37:59|0.19939
08:37:59|0.19942
08:38:00|0.19962
08:38:02|0.19955
08:38:02|0.19971
08:38:03|0.19945
08:38:04|0.19945
08:38:04|0.19933
08:38:05|0.19932
08:38:06|0.19926
08:38:06|0.19907
08:38:07|0.19925
08:38:08|0.199
08:38:08|0.199
08:38:09|0.199
08:38:09|0.19917
08:38:10|0.1992
08:38:10|0.19917
08:38:11|0.19925
08:38:11|0.19941
08:38:12|0.19941
08:38:13|0.19848
08:38:14|0.19864
08:38:14|0.19809
08:38:15|0.19763
08:38:16|0.19789
08:38:16|0.19769
08:38:17|0.19776
08:38:18|0.19796
08:38:19|0.19756
08:38:19|0.1979
08:38:20|0.1979
08:38:21|0.19738
08:38:21|0.19796
08:38:22|0.19773
08:38:23|0.19793
08:38:23|0.19786
08:38:24|0.19813
08:38:25|0.19828
08:38:26|0.19788
08:38:27|0.19723
08:38:28|0.19753
08:38:29|0.19757
08:38:29|0.19814
08:38:30|0.19812
08:38:31|0.19812
08:38:31|0.19774
08:38:32|0.19774
08:38:33|0.19816
08:38:33|0.19766
08:38:34|0.1977
08:38:35|0.19815
08:38:35|0.19845
08:38:35|0.19845
08:38:36|0.19822
08:38:37|0.19802
08:38:38|0.19807
08:38:39|0.19837
08:38:39|0.19805
08:38:40|0.19805
08:38:40|0.19805
08:38:41|0.19822
08:38:41|0.19897
08:38:42|0.19855
08:38:43|0.1987
08:38:43|0.1987
08:38:44|0.19877
08:38:44|0.19867
08:38:45|0.19867
08:38:45|0.1985
08:38:46|0.19854
08:38:47|0.19873
08:38:48|0.1985
08:38:49|0.1985
08:38:49|0.1987
08:38:50|0.19857
08:38:50|0.19854
08:38:51|0.19854
08:38:51|0.19854
08:38:52|0.19854
08:38:53|0.19854
08:38:53|0.1988
08:38:54|0.19844
08:38:54|0.19844
08:38:55|0.19844
08:38:55|0.19829
08:38:56|0.19838
08:38:56|0.19838
08:38:57|0.19838
08:38:57|0.19837
08:38:58|0.19808
08:38:58|0.19834
08:38:59|0.19769
08:39:00|0.19743
08:39:01|0.19746
08:39:02|0.19709
08:39:03|0.19764
08:39:04|0.19769
08:39:05|0.1972
08:39:06|0.19757
08:39:07|0.19753
08:39:08|0.1977
08:39:09|0.1977
08:39:09|0.19804
08:39:10|0.19801
08:39:11|0.1978
08:39:12|0.19823
08:39:13|0.19823
08:39:14|0.19823
08:39:14|0.19837
08:39:15|0.19812
08:39:16|0.19801
08:39:17|0.19801
08:39:18|0.19854
08:39:19|0.19839
08:39:19|0.1992
08:39:20|0.1992
08:39:20|0.1992
08:39:21|0.19892
08:39:22|0.19906
08:39:22|0.19899
08:39:23|0.19922
08:39:24|0.1989
08:39:24|0.19906
08:39:26|0.19881
08:39:26|0.19895
08:39:27|0.19886
08:39:28|0.19873
08:39:28|0.19887
08:39:29|0.19887
08:39:30|0.19887
08:39:31|0.19887
08:39:32|0.19887
08:39:32|0.19887
08:39:33|0.1986
08:39:33|0.1986
08:39:34|0.1986
08:39:35|0.19902
08:39:35|0.19902
08:39:36|0.19902
08:39:37|0.19902
08:39:37|0.19902
08:39:38|0.1991
08:39:39|0.19901
08:39:40|0.199
08:39:40|0.1992
08:39:41|0.1992
08:39:42|0.19902
08:39:43|0.19893
08:39:44|0.1988
08:39:45|0.19922
08:39:46|0.19894
08:39:46|0.19898
08:39:47|0.19925
08:39:48|0.19925
08:39:49|0.19921
08:39:50|0.19921
08:39:51|0.19931
08:39:51|0.19931
08:39:52|0.19931
08:39:53|0.19927
08:39:54|0.19937
08:39:54|0.19937
08:39:55|0.19937
08:39:56|0.19937
08:39:57|0.19913
08:39:58|0.19917
08:39:58|0.19918
08:39:59|0.19918
08:40:00|0.19906
08:40:00|0.19909
08:40:01|0.19909
08:40:02|0.19909
08:40:02|0.19901
08:40:04|0.199
08:40:04|0.19909
08:40:05|0.1991
08:40:06|0.19922
08:40:07|0.19927
08:40:07|0.19968
08:40:08|0.19911
08:40:09|0.19941
08:40:09|0.19949
08:40:10|0.19949
08:40:11|0.19928
08:40:12|0.1994
08:40:13|0.19937
08:40:14|0.19945
08:40:15|0.19945
08:40:16|0.19949
08:40:17|0.19949
08:40:18|0.19968
08:40:19|0.19985
08:40:20|0.19969
08:40:20|0.1997
08:40:21|0.19975
08:40:22|0.2
08:40:23|0.19992
08:40:24|0.19996
08:40:25|0.20089
08:40:26|0.20047
08:40:26|0.20078
08:40:27|0.20078
08:40:28|0.20051
08:40:29|0.20051
08:40:30|0.20055
08:40:31|0.20075
08:40:32|0.20073
08:40:33|0.20045
08:40:33|0.20073
08:40:34|0.20075
08:40:35|0.20078
08:40:36|0.20078
08:40:36|0.2005
08:40:37|0.2005
08:40:38|0.2005
08:40:38|0.20033
08:40:39|0.20065
08:40:39|0.20018
08:40:40|0.20053
08:40:41|0.20032
08:40:41|0.2
08:40:42|0.19983
08:40:43|0.20014
08:40:44|0.19978
08:40:44|0.19979
08:40:45|0.19942
08:40:46|0.1997
08:40:47|0.19964
08:40:47|0.19962
08:40:48|0.19977
08:40:48|0.19984
08:40:49|0.1998
08:40:49|0.19959
08:40:50|0.19979
08:40:51|0.19979
08:40:52|0.19985
08:40:52|0.19985
08:40:53|0.1999
08:40:53|0.19998
08:40:54|0.19982
08:40:55|0.19988
08:40:55|0.19969
08:40:55|0.19969
08:40:56|0.2
08:40:57|0.2
08:40:57|0.19987
08:40:58|0.20009
08:40:59|0.19979
08:40:59|0.19979
08:41:00|0.19979
08:41:01|0.19978
08:41:01|0.19979
08:41:02|0.19979
08:41:02|0.19979
08:41:03|0.19979
08:41:04|0.19931
08:41:04|0.19901
08:41:05|0.19955
08:41:06|0.19934
08:41:06|0.19918
08:41:07|0.19929
08:41:08|0.19926
08:41:08|0.19952
08:41:09|0.19824
08:41:09|0.19919
08:41:10|0.19905
08:41:11|0.19879
08:41:12|0.19864
08:41:13|0.19864
08:41:14|0.19829
08:41:16|0.198
08:41:17|0.19854
08:41:19|0.19832
08:41:20|0.19832
08:41:21|0.19832
08:41:22|0.19812
08:41:23|0.19832
08:41:24|0.1982
08:41:24|0.19848
08:41:25|0.19822
08:41:26|0.19841
08:41:27|0.19823
08:41:27|0.19811
08:41:28|0.19811
08:41:29|0.19838
08:41:29|0.19847
08:41:30|0.19852
08:41:31|0.19927
08:41:32|0.19901
08:41:32|0.19931
08:41:33|0.19931
08:41:34|0.19926
08:41:35|0.19923
08:41:36|0.1992
08:41:37|0.1992
08:41:38|0.199
08:41:39|0.199
08:41:40|0.19887
08:41:41|0.19893
08:41:42|0.1988
08:41:42|0.1988
08:41:43|0.19858
08:41:43|0.1985
08:41:45|0.19925
08:41:46|0.19909
08:41:46|0.19904
08:41:47|0.19904
08:41:47|0.19904
08:41:48|0.19902
08:41:49|0.19902
08:41:49|0.19902
08:41:50|0.19902
08:41:50|0.19902
08:41:51|0.19902
08:41:52|0.19902
08:41:53|0.19901
08:41:53|0.19901
08:41:54|0.19901
08:41:55|0.19918
08:41:56|0.19918
08:41:57|0.19918
08:41:57|0.19921
08:41:58|0.19939
08:41:58|0.19934
08:41:59|0.19934
08:42:00|0.19921
08:42:00|0.19921
08:42:02|0.19932
08:42:02|0.19932
08:42:03|0.19918
08:42:04|0.19939
08:42:05|0.19918
08:42:06|0.19911
08:42:06|0.19935
08:42:07|0.19935
08:42:08|0.19914
08:42:09|0.19935
08:42:09|0.19935
08:42:10|0.19935
08:42:10|0.19935
08:42:11|0.19927
08:42:11|0.19927
08:42:12|0.19929
08:42:13|0.19929
08:42:15|0.19939
08:42:16|0.19934
08:42:18|0.19934
08:42:18|0.19934
08:42:18|0.19934
08:42:19|0.19936
08:42:20|0.19938
08:42:22|0.1996
08:42:22|0.19937
08:42:23|0.19939
08:42:23|0.19939
08:42:24|0.19939
08:42:25|0.1996
08:42:26|0.1998
08:42:26|0.19959
08:42:27|0.19956
08:42:28|0.19978
08:42:28|0.19977
08:42:29|0.19976
08:42:29|0.19915
08:42:31|0.19968
08:42:31|0.19965
08:42:32|0.19938
08:42:33|0.19957
08:42:34|0.1995
08:42:35|0.19945
08:42:36|0.19946
08:42:37|0.19941
08:42:37|0.19968
08:42:38|0.19968
08:42:39|0.19967
08:42:39|0.19967
08:42:40|0.19967
08:42:40|0.19968
08:42:41|0.19968
08:42:42|0.19967
08:42:43|0.19967
08:42:43|0.19967
08:42:44|0.19968
08:42:45|0.19968
08:42:46|0.19967
08:42:47|0.19956
08:42:47|0.19947
08:42:48|0.19939
08:42:48|0.19923
08:42:49|0.19931
08:42:50|0.19934
08:42:51|0.19923
08:42:52|0.19924
08:42:52|0.19929
08:42:53|0.19927
08:42:54|0.19927
08:42:54|0.1992
08:42:55|0.19915
08:42:56|0.19919
08:42:56|0.19919
08:42:57|0.19908
08:42:57|0.19922
08:42:58|0.19922
08:42:58|0.19922
08:42:59|0.19919
08:42:59|0.19916
08:43:01|0.19913
08:43:02|0.19901
08:43:02|0.19908
08:43:03|0.19901
08:43:03|0.19918
08:43:04|0.19939
08:43:05|0.19934
08:43:06|0.19934
08:43:07|0.19934
08:43:08|0.19934
08:43:09|0.19934
08:43:09|0.19934
08:43:10|0.19939
08:43:11|0.19958
08:43:11|0.1996
08:43:12|0.19969
08:43:12|0.19968
08:43:14|0.19944
08:43:15|0.1996
08:43:16|0.1996
08:43:17|0.19961
08:43:19|0.19954
08:43:20|0.1996
08:43:21|0.19957
08:43:23|0.19955
08:43:24|0.19953
08:43:24|0.19946
08:43:25|0.19941
08:43:25|0.1994
08:43:26|0.19937
08:43:27|0.19937
08:43:28|0.19937
08:43:29|0.19942
08:43:29|0.19942
08:43:31|0.19949
08:43:31|0.19946
08:43:32|0.19946
08:43:32|0.19946
08:43:33|0.19943
08:43:34|0.19945
08:43:34|0.19945
08:43:35|0.1994
08:43:35|0.19941
08:43:36|0.19941
08:43:37|0.1994
08:43:38|0.19945
08:43:38|0.19945
08:43:38|0.19945
08:43:39|0.19945
08:43:39|0.19945
08:43:40|0.19945
08:43:40|0.19945
08:43:41|0.19945
08:43:42|0.19942
08:43:43|0.19942
08:43:44|0.19942
08:43:44|0.19942
08:43:45|0.19942
08:43:45|0.19942
08:43:46|0.19942
08:43:46|0.19942
08:43:47|0.19942
08:43:48|0.19942
08:43:48|0.19942
08:43:49|0.19945
08:43:50|0.1994
08:43:50|0.19945
08:43:51|0.19922
08:43:51|0.19937
08:43:52|0.19937
08:43:52|0.19939
08:43:53|0.19936
08:43:54|0.19936
08:43:54|0.19932
08:43:55|0.19929
08:43:56|0.19932
08:43:56|0.19929
08:43:57|0.19932
08:43:57|0.19943
08:43:58|0.19941
08:43:59|0.19932
08:43:59|0.19929
08:44:00|0.19932
08:44:01|0.19932
08:44:01|0.19929
08:44:02|0.19926
08:44:02|0.19926
08:44:03|0.19922
08:44:03|0.19922
08:44:04|0.19901
08:44:05|0.19901
08:44:05|0.19901
08:44:06|0.19926
08:44:07|0.19926
08:44:08|0.19926
08:44:08|0.19926
08:44:09|0.19926
08:44:10|0.19901
08:44:10|0.19926
08:44:12|0.19941
08:44:12|0.19941
08:44:13|0.2
08:44:14|0.19954
08:44:15|0.19999
08:44:16|0.19999
08:44:16|0.19995
08:44:17|0.19968
08:44:17|0.19968
08:44:18|0.19981
08:44:18|0.19981
08:44:19|0.19959
08:44:19|0.19959
08:44:20|0.19976
08:44:21|0.19976
08:44:21|0.19976
08:44:21|0.19961
08:44:23|0.19961
08:44:23|0.19945
08:44:25|0.19945
08:44:25|0.19945
08:44:26|0.19961
08:44:27|0.19943
08:44:27|0.19941
08:44:28|0.19941
08:44:29|0.1992
08:44:30|0.19913
08:44:31|0.19913
08:44:31|0.19913
08:44:32|0.19913
08:44:33|0.19927
08:44:33|0.19927
08:44:34|0.19927
08:44:35|0.19928
08:44:35|0.19945
08:44:36|0.19945
08:44:36|0.19955
08:44:37|0.19955
08:44:38|0.1998
08:44:39|0.1998
08:44:40|0.19999
08:44:41|0.20036
08:44:41|0.1998
08:44:42|0.20019
08:44:43|0.20069
08:44:44|0.20045
08:44:44|0.20068
08:44:45|0.20075
08:44:46|0.20088
08:44:47|0.20087
08:44:47|0.20087
08:44:48|0.20087
08:44:49|0.20087
08:44:49|0.20087
08:44:49|0.20087
08:44:50|0.20087
08:44:50|0.20071
08:44:51|0.20071
08:44:52|0.20071
08:44:52|0.20075
08:44:53|0.20075
08:44:53|0.20055
08:44:54|0.20055
08:44:54|0.20055
08:44:54|0.20051
08:44:55|0.20051
08:44:56|0.20059
08:44:56|0.20079
08:44:57|0.20079
08:44:57|0.20086
08:44:57|0.20062
08:44:58|0.20097
08:44:58|0.20069
08:44:59|0.20085
08:44:59|0.20096
08:44:59|0.20079
08:45:00|0.201
08:45:01|0.2007
08:45:01|0.20093
08:45:02|0.2009
08:45:02|0.20093
08:45:03|0.20079
08:45:03|0.201
08:45:04|0.20087
08:45:04|0.20087
08:45:05|0.201
08:45:05|0.201
08:45:06|0.201
08:45:06|0.20096
08:45:08|0.20082
08:45:08|0.20082
08:45:09|0.20051
08:45:09|0.20051
08:45:10|0.20091
08:45:11|0.20082
08:45:11|0.20082
08:45:12|0.20075
08:45:12|0.20075
08:45:13|0.20075
08:45:14|0.2004
08:45:15|0.2004
08:45:16|0.19951
08:45:16|0.19916
08:45:17|0.20011
08:45:17|0.20007
08:45:19|0.19924
08:45:19|0.19994
08:45:20|0.19954
08:45:20|0.19979
08:45:21|0.19967
08:45:22|0.19994
08:45:22|0.20003
08:45:23|0.20003
08:45:23|0.2
08:45:25|0.19995
08:45:25|0.20004
08:45:25|0.20004
08:45:26|0.20001
08:45:26|0.20059
08:45:27|0.20044
08:45:27|0.20017
08:45:28|0.20039
08:45:29|0.20047
08:45:30|0.2004
08:45:31|0.20038
08:45:32|0.2006
08:45:32|0.2006
08:45:33|0.20035
08:45:33|0.2007
08:45:34|0.20068
08:45:34|0.20054
08:45:35|0.20073
08:45:35|0.20073
08:45:36|0.20063
08:45:37|0.20073
08:45:37|0.2007
08:45:38|0.20067
08:45:38|0.20063
08:45:39|0.20053
08:45:40|0.20054
08:45:40|0.20063
08:45:41|0.20062
08:45:41|0.20062
08:45:42|0.2007
08:45:43|0.20068
08:45:43|0.20064
08:45:43|0.20064
08:45:44|0.20064
08:45:44|0.20043
08:45:45|0.20056
08:45:46|0.20044
08:45:46|0.20059
08:45:47|0.20057
08:45:48|0.20017
08:45:48|0.20025
08:45:49|0.20021
08:45:49|0.20017
08:45:50|0.20027
08:45:51|0.2002
08:45:52|0.20017
08:45:52|0.20022
08:45:53|0.20018
08:45:54|0.20025
08:45:54|0.2001
08:45:54|0.2003
08:45:55|0.2003
08:45:55|0.2003
08:45:56|0.20033
08:45:57|0.20031
08:45:58|0.20058
08:45:58|0.20045
08:45:58|0.20031
08:45:59|0.20042
08:46:00|0.20038
08:46:00|0.2003
08:46:00|0.2003
08:46:01|0.20032
08:46:02|0.20039
08:46:02|0.20034
08:46:03|0.2004
08:46:03|0.20035
08:46:04|0.20032
08:46:05|0.20034
08:46:05|0.20034
08:46:06|0.20033
08:46:06|0.20031
08:46:06|0.2003
08:46:07|0.20035
08:46:07|0.20035
08:46:09|0.2004
08:46:09|0.20028
08:46:10|0.20027
08:46:11|0.20036
08:46:12|0.20031
08:46:13|0.20012
08:46:13|0.20027
08:46:15|0.20011
08:46:16|0.20012
08:46:17|0.20015
08:46:18|0.20025
08:46:19|0.20021
08:46:20|0.20016
08:46:21|0.20021
08:46:22|0.20021
08:46:23|0.20021
08:46:23|0.20021
08:46:24|0.20001
08:46:24|0.20001
08:46:25|0.2002
08:46:25|0.20017
08:46:26|0.20019
08:46:27|0.2002
08:46:28|0.2002
08:46:29|0.2002
08:46:29|0.20021
08:46:30|0.20019
08:46:31|0.20001
08:46:31|0.20014
08:46:32|0.20018
08:46:32|0.20018
08:46:33|0.20016
08:46:33|0.20016
08:46:34|0.20016
08:46:35|0.20015
08:46:35|0.20015
08:46:36|0.2
08:46:36|0.20001
08:46:37|0.20009
08:46:37|0.2
08:46:38|0.1996
08:46:38|0.19951
08:46:39|0.19943
08:46:39|0.1994
08:46:40|0.19957
08:46:40|0.19952
08:46:41|0.19928
08:46:42|0.19919
08:46:42|0.19928
08:46:43|0.19918
08:46:44|0.19936
08:46:45|0.19924
08:46:45|0.19926
08:46:46|0.19925
08:46:47|0.19931
08:46:47|0.19926
08:46:47|0.19922
08:46:48|0.19925
08:46:49|0.19933
08:46:50|0.19901
08:46:51|0.19931
08:46:51|0.19939
08:46:52|0.19936
08:46:52|0.19932
08:46:53|0.19939
08:46:54|0.19929
08:46:55|0.19939
08:46:56|0.1994
08:46:56|0.1994
08:46:57|0.1994
08:46:57|0.1994
08:46:59|0.19933
08:46:59|0.1993
08:46:59|0.19929
08:47:00|0.19926
08:47:00|0.19926
08:47:01|0.19926
08:47:01|0.19926
08:47:02|0.19934
08:47:03|0.19912
08:47:03|0.19928
08:47:04|0.19929
08:47:04|0.19926
08:47:05|0.19902
08:47:06|0.19913
08:47:06|0.19863
08:47:07|0.19863
08:47:07|0.19863
08:47:07|0.1985
08:47:08|0.19887
08:47:09|0.19891
08:47:10|0.19874
08:47:11|0.19875
08:47:13|0.19851
08:47:14|0.19872
08:47:14|0.19872
08:47:15|0.19851
08:47:16|0.1985
08:47:17|0.19851
08:47:17|0.19851
08:47:18|0.1985
08:47:19|0.1985
08:47:19|0.19852
08:47:20|0.1984
08:47:21|0.19862
08:47:21|0.198
08:47:22|0.19807
08:47:22|0.19807
08:47:23|0.19807
08:47:23|0.19785
08:47:24|0.19758
08:47:25|0.19757
08:47:26|0.19788
08:47:26|0.19758
08:47:27|0.19757
08:47:28|0.19757
08:47:29|0.19786
08:47:30|0.19773
08:47:31|0.19777
08:47:31|0.19819
08:47:32|0.19785
08:47:33|0.19816
08:47:33|0.19817
08:47:34|0.19817
08:47:35|0.19817
08:47:35|0.19816
08:47:36|0.19787
08:47:37|0.19787
08:47:38|0.19757
08:47:38|0.19781
08:47:40|0.19789
08:47:40|0.19789
08:47:41|0.19757
08:47:42|0.19759
08:47:43|0.19759
08:47:43|0.19759
08:47:44|0.19762
08:47:44|0.19781
08:47:45|0.19781
08:47:46|0.19781
08:47:46|0.19781
08:47:47|0.19781
08:47:47|0.19763
08:47:48|0.19763
08:47:49|0.19758
08:47:50|0.19757
08:47:50|0.19767
08:47:51|0.19767
08:47:52|0.19776
08:47:52|0.19757
08:47:53|0.19757
08:47:53|0.19757
08:47:54|0.19756
08:47:55|0.19756
08:47:55|0.1975
08:47:56|0.1975
08:47:57|0.1975
08:47:57|0.1974
08:47:58|0.1972
08:47:59|0.1972
08:48:00|0.19726
08:48:01|0.19731
08:48:02|0.1971
08:48:02|0.19708
08:48:03|0.19708
08:48:03|0.1971
08:48:04|0.1971
08:48:04|0.1971
08:48:05|0.1971
08:48:05|0.19706
08:48:06|0.19667
08:48:07|0.19673
08:48:07|0.19636
08:48:08|0.19607
08:48:08|0.1966
08:48:09|0.19623
08:48:10|0.19623
08:48:11|0.19643
08:48:12|0.19611
08:48:14|0.19591
08:48:15|0.196
08:48:15|0.19573
08:48:16|0.19565
08:48:17|0.19564
08:48:18|0.19507
08:48:19|0.19536
08:48:19|0.19501
08:48:20|0.19576
08:48:21|0.19547
08:48:22|0.19563
08:48:23|0.19589
08:48:24|0.19545
08:48:25|0.19598
08:48:26|0.19636
08:48:27|0.19644
08:48:28|0.19632
08:48:30|0.19664
08:48:31|0.19661
08:48:32|0.1969
08:48:33|0.1966
08:48:33|0.19662
08:48:34|0.19662
08:48:34|0.19682
08:48:35|0.1966
08:48:36|0.19643
08:48:37|0.19644
08:48:37|0.1966
08:48:38|0.19654
08:48:39|0.19654
08:48:40|0.19651
08:48:40|0.19634
08:48:41|0.19632
08:48:41|0.19634
08:48:42|0.19619
08:48:43|0.19628
08:48:43|0.19632
08:48:44|0.19615
08:48:45|0.19615
08:48:46|0.19623
08:48:47|0.19636
08:48:47|0.19636
08:48:47|0.19636
08:48:48|0.19636
08:48:48|0.19636
08:48:49|0.19636
08:48:50|0.19639
08:48:50|0.19615
08:48:51|0.19639
08:48:52|0.19639
08:48:52|0.19625
08:48:53|0.19629
08:48:53|0.19616
08:48:54|0.19619
08:48:55|0.19623
08:48:55|0.19635
08:48:56|0.19635
08:48:56|0.19591
08:48:57|0.19606
08:48:57|0.19606
08:48:58|0.19577
08:48:59|0.19577
08:48:59|0.1958
08:49:00|0.19606
08:49:00|0.19606
08:49:01|0.19606
08:49:02|0.19572
08:49:03|0.19574
08:49:03|0.19593
08:49:04|0.19582
08:49:05|0.19587
08:49:05|0.19587
08:49:06|0.19587
08:49:06|0.19569
08:49:07|0.19568
08:49:07|0.19568
08:49:08|0.19568
08:49:08|0.1959
08:49:09|0.1959
08:49:10|0.19568
08:49:10|0.19569
08:49:11|0.19564
08:49:12|0.19564
08:49:12|0.1958
08:49:12|0.1958
08:49:13|0.1958
08:49:13|0.19587
08:49:14|0.19627
08:49:15|0.19615
08:49:16|0.1966
08:49:16|0.1966
08:49:17|0.19633
08:49:18|0.19661
08:49:18|0.19661
08:49:19|0.19661
08:49:20|0.19661
08:49:20|0.19661
08:49:21|0.19556
08:49:22|0.19564
08:49:22|0.19533
08:49:23|0.19555
08:49:23|0.19564
08:49:24|0.19535
08:49:24|0.19549
08:49:25|0.195
08:49:26|0.19545
08:49:27|0.19545
08:49:28|0.19536
08:49:29|0.1956
08:49:29|0.1956
08:49:30|0.19515
08:49:31|0.19549
08:49:32|0.19543
08:49:33|0.1951
08:49:34|0.1955
08:49:34|0.19516
08:49:35|0.19545
08:49:36|0.19501
08:49:37|0.195
08:49:37|0.195
08:49:38|0.19501
08:49:39|0.19512
08:49:39|0.195
08:49:40|0.195
08:49:40|0.195
08:49:41|0.19501
08:49:42|0.19499
08:49:42|0.19512
08:49:43|0.19512
08:49:43|0.19469
08:49:44|0.19449
08:49:45|0.1945
08:49:45|0.19429
08:49:46|0.19445
08:49:46|0.19411
08:49:47|0.19411
08:49:47|0.19423
08:49:48|0.19429
08:49:48|0.19416
08:49:49|0.19429
08:49:49|0.19422
08:49:50|0.19441
08:49:51|0.19441
08:49:51|0.19432
08:49:52|0.19429
08:49:52|0.19445
08:49:52|0.19418
08:49:53|0.19429
08:49:54|0.19429
08:49:54|0.19429
08:49:55|0.19429
08:49:55|0.1943
08:49:56|0.1943
08:49:57|0.1943
08:49:57|0.1943
08:49:58|0.1943
08:49:59|0.19438
08:49:59|0.19426
08:50:00|0.19426
08:50:01|0.19426
08:50:02|0.1943
08:50:03|0.19483
08:50:03|0.19485
08:50:04|0.19485
08:50:05|0.19461
08:50:05|0.1942
08:50:06|0.19449
08:50:07|0.1944
08:50:07|0.19439
08:50:08|0.1944
08:50:09|0.1944
08:50:09|0.1944
08:50:10|0.1944
08:50:10|0.1943
08:50:11|0.19432
08:50:11|0.1943
08:50:13|0.19436
08:50:14|0.1943
08:50:14|0.1943
08:50:16|0.1943
08:50:16|0.19435
08:50:17|0.19435
08:50:17|0.19436
08:50:19|0.19436
08:50:19|0.19466
08:50:19|0.19464
08:50:20|0.19464
08:50:21|0.19438
08:50:21|0.19438
08:50:22|0.19438
08:50:23|0.19438
08:50:23|0.19435
08:50:23|0.19435
08:50:24|0.19451
08:50:25|0.19435
08:50:26|0.19444
08:50:28|0.19433
08:50:28|0.1943
08:50:30|0.1943
08:50:31|0.19391
08:50:32|0.194
08:50:33|0.19373
08:50:34|0.19373
08:50:34|0.19396
08:50:34|0.19396
08:50:35|0.19396
08:50:36|0.19396
08:50:37|0.19396
08:50:37|0.19396
08:50:38|0.19396
08:50:38|0.19381
08:50:38|0.19381
08:50:39|0.1939
08:50:39|0.19387
08:50:40|0.19387
08:50:41|0.1939
08:50:42|0.19395
08:50:42|0.19389
08:50:43|0.1939
08:50:43|0.1939
08:50:44|0.19345
08:50:45|0.19345
08:50:46|0.19387
08:50:46|0.1939
08:50:46|0.1939
08:50:47|0.1939
08:50:48|0.1939
08:50:48|0.1939
08:50:49|0.19357
08:50:50|0.19399
08:50:50|0.19399
08:50:51|0.19439
08:50:51|0.19439
08:50:52|0.19459
08:50:52|0.1946
08:50:53|0.19457
08:50:53|0.19436
08:50:54|0.19467
08:50:54|0.19433
08:50:55|0.19433
08:50:55|0.19433
08:50:56|0.19431
08:50:57|0.19484
08:50:58|0.19484
08:50:58|0.19474
08:50:59|0.19483
08:50:59|0.195
08:51:00|0.195
08:51:01|0.19477
08:51:02|0.19471
08:51:02|0.19471
08:51:03|0.19471
08:51:03|0.19471
08:51:04|0.19471
08:51:05|0.19477
08:51:05|0.19471
08:51:06|0.19477
08:51:06|0.19477
08:51:07|0.19477
08:51:08|0.19468
08:51:08|0.19442
08:51:09|0.19436
08:51:10|0.19436
08:51:10|0.19436
08:51:11|0.19436
08:51:12|0.19435
08:51:13|0.1944
08:51:14|0.19441
08:51:15|0.19441
08:51:15|0.19434
08:51:16|0.19434
08:51:17|0.19437
08:51:17|0.19437
08:51:18|0.19404
08:51:19|0.19404
08:51:19|0.19419
08:51:20|0.19419
08:51:20|0.19419
08:51:21|0.19419
08:51:21|0.19419
08:51:22|0.19419
08:51:23|0.19382
08:51:23|0.19373
08:51:24|0.19373
08:51:24|0.19373
08:51:25|0.19365
08:51:27|0.19366
08:51:27|0.19425
08:51:28|0.19398
08:51:29|0.19412
08:51:30|0.19401
08:51:30|0.19404
08:51:31|0.19401
08:51:32|0.19401
08:51:33|0.19412
08:51:34|0.19429
08:51:35|0.19429
08:51:36|0.19429
08:51:37|0.19429
08:51:37|0.19408
08:51:38|0.1939
08:51:38|0.19418
08:51:39|0.19401
08:51:39|0.19414
08:51:40|0.19414
08:51:41|0.19414
08:51:41|0.19414
08:51:42|0.19391
08:51:43|0.194
08:51:44|0.19393
08:51:45|0.19393
08:51:46|0.1938
08:51:46|0.19399
08:51:47|0.19399
08:51:47|0.19399
08:51:48|0.19406
08:51:49|0.194
08:51:49|0.194
08:51:50|0.19385
08:51:50|0.19352
08:51:51|0.19373
08:51:52|0.19377
08:51:52|0.1939
08:51:53|0.1939
08:51:53|0.1939
08:51:54|0.19373
08:51:55|0.19373
08:51:56|0.19388
08:51:56|0.19388
08:51:57|0.19355
08:51:57|0.19355
08:51:58|0.19356
08:51:58|0.19378
08:51:59|0.19378
08:51:59|0.19355
08:52:00|0.19355
08:52:01|0.19373
08:52:02|0.19397
08:52:02|0.19397
08:52:04|0.19365
08:52:05|0.19365
08:52:05|0.19369
08:52:06|0.19364
08:52:06|0.19388
08:52:07|0.19358
08:52:08|0.19359
08:52:08|0.19359
08:52:09|0.19359
08:52:09|0.19359
08:52:09|0.19359
08:52:10|0.19359
08:52:11|0.19375
08:52:11|0.19375
08:52:12|0.19353
08:52:13|0.19355
08:52:14|0.19354
08:52:15|0.19354
08:52:16|0.19375
08:52:17|0.19345
08:52:18|0.19354
08:52:18|0.19331
08:52:19|0.19331
08:52:19|0.1932
08:52:21|0.19331
08:52:21|0.19331
08:52:22|0.19331
08:52:22|0.19301
08:52:24|0.19301
08:52:25|0.19331
08:52:26|0.19307
08:52:26|0.19321
08:52:27|0.19319
08:52:28|0.19319
08:52:29|0.19319
08:52:29|0.19315
08:52:30|0.193
08:52:30|0.19316
08:52:31|0.19317
08:52:33|0.19301
08:52:33|0.19321
08:52:34|0.19301
08:52:35|0.19318
08:52:36|0.1932
08:52:36|0.19301
08:52:36|0.19301
08:52:37|0.1932
08:52:38|0.1932
08:52:38|0.1931
08:52:39|0.19301
08:52:40|0.19301
08:52:41|0.19299
08:52:42|0.19294
08:52:42|0.19294
08:52:43|0.19302
08:52:44|0.19302
08:52:44|0.19282
08:52:45|0.19281
08:52:46|0.19301
08:52:47|0.193
08:52:47|0.19283
08:52:48|0.19302
08:52:49|0.19303
08:52:49|0.19306
08:52:49|0.19304
08:52:50|0.19287
08:52:51|0.19298
08:52:51|0.193
08:52:52|0.19297
08:52:52|0.19297
08:52:53|0.1928
08:52:54|0.19296
08:52:55|0.19296
08:52:55|0.19302
08:52:56|0.19297
08:52:57|0.1928
08:52:58|0.19301
08:52:58|0.19301
08:52:59|0.19297
08:52:59|0.19297
08:53:00|0.19292
08:53:00|0.19298
08:53:01|0.19297
08:53:02|0.19299
08:53:03|0.19297
08:53:03|0.19297
08:53:03|0.19297
08:53:04|0.19278
08:53:04|0.19278
08:53:05|0.19278
08:53:05|0.19271
08:53:06|0.19268
08:53:07|0.19233
08:53:07|0.19233
08:53:08|0.19271
08:53:08|0.19276
08:53:09|0.19258
08:53:09|0.19258
08:53:09|0.19276
08:53:10|0.19276
08:53:10|0.19269
08:53:11|0.1927
08:53:12|0.19258
08:53:12|0.19254
08:53:13|0.19253
08:53:13|0.19253
08:53:14|0.1929
08:53:15|0.19268
08:53:16|0.19277
08:53:17|0.19298
08:53:18|0.19282
08:53:19|0.19274
08:53:19|0.19273
08:53:19|0.19299
08:53:20|0.19299
08:53:21|0.19299
08:53:22|0.1932
08:53:22|0.19305
08:53:23|0.19308
08:53:24|0.19347
08:53:24|0.19327
08:53:25|0.1935
08:53:25|0.19351
08:53:26|0.1933
08:53:27|0.1933
08:53:27|0.19323
08:53:29|0.19324
08:53:29|0.19324
08:53:30|0.19324
08:53:30|0.19325
08:53:31|0.19325
08:53:31|0.19325
08:53:32|0.19289
08:53:33|0.19289
08:53:33|0.19301
08:53:34|0.19301
08:53:35|0.19301
08:53:35|0.1931
08:53:36|0.1931
08:53:37|0.19332
08:53:37|0.19332
08:53:38|0.194
08:53:39|0.19386
08:53:39|0.19407
08:53:39|0.19386
08:53:40|0.19436
08:53:41|0.19436
08:53:41|0.19417
08:53:42|0.19416
08:53:43|0.19428
08:53:43|0.19396
08:53:44|0.19399
08:53:45|0.1937
08:53:45|0.19373
08:53:46|0.19373
08:53:46|0.19401
08:53:47|0.19401
08:53:48|0.19384
08:53:48|0.19401
08:53:49|0.19398
08:53:50|0.194
08:53:51|0.19422
08:53:51|0.19422
08:53:52|0.19422
08:53:53|0.1943
08:53:53|0.1943
08:53:54|0.1943
08:53:55|0.19436
08:53:56|0.19414
08:53:56|0.19414
08:53:57|0.19414
08:53:58|0.19411
08:53:59|0.19414
08:53:59|0.19411
08:54:00|0.19411
08:54:01|0.19411
08:54:01|0.19403
08:54:02|0.19422
08:54:02|0.19422
08:54:03|0.1945
08:54:03|0.19411
08:54:04|0.19411
08:54:05|0.19411
08:54:05|0.19432
08:54:06|0.19439
08:54:06|0.19401
08:54:07|0.19401
08:54:08|0.19401
08:54:08|0.19401
08:54:09|0.19418
08:54:09|0.19419
08:54:10|0.19419
08:54:10|0.19419
08:54:11|0.19412
08:54:12|0.19419
08:54:13|0.19412
08:54:14|0.19411
08:54:14|0.19411
08:54:15|0.19411
08:54:16|0.19419
08:54:17|0.19419
08:54:18|0.19419
08:54:18|0.19419
08:54:19|0.19419
08:54:20|0.19419
08:54:21|0.19449
08:54:21|0.19449
08:54:22|0.19449
08:54:22|0.19449
08:54:23|0.1942
08:54:24|0.19417
08:54:25|0.19417
08:54:25|0.19416
08:54:26|0.19416
08:54:26|0.19416
08:54:27|0.19416
08:54:28|0.19416
08:54:29|0.19416
08:54:29|0.19416
08:54:30|0.19411
08:54:31|0.1941
08:54:31|0.1941
08:54:32|0.19414
08:54:33|0.19416
08:54:33|0.19416
08:54:34|0.19416
08:54:35|0.1941
08:54:35|0.19402
08:54:36|0.19416
08:54:37|0.19402
08:54:38|0.19402
08:54:38|0.19402
08:54:39|0.19401
08:54:39|0.19401
08:54:40|0.19401
08:54:41|0.19402
08:54:41|0.19396
08:54:42|0.19373
08:54:42|0.19373
08:54:43|0.19348
08:54:43|0.19348
08:54:44|0.19348
08:54:45|0.19348
08:54:45|0.19348
08:54:46|0.19367
08:54:46|0.19348
08:54:48|0.19398
08:54:48|0.19398
08:54:49|0.19398
08:54:50|0.19398
08:54:51|0.19409
08:54:52|0.19411
08:54:54|0.19411
08:54:54|0.19447
08:54:55|0.19447
08:54:56|0.19447
08:54:56|0.19447
08:54:57|0.19447
08:54:58|0.19447
08:54:58|0.19437
08:55:00|0.19417
08:55:00|0.19398
08:55:01|0.19398
08:55:02|0.19398
08:55:02|0.19398
08:55:03|0.19398
08:55:04|0.19405
08:55:05|0.19405
08:55:06|0.19405
08:55:07|0.19398
08:55:08|0.19392
08:55:08|0.19392
08:55:08|0.19404
08:55:09|0.19404
08:55:09|0.19404
08:55:10|0.19404
08:55:11|0.19398
08:55:11|0.19398
08:55:12|0.19398
08:55:12|0.19398
08:55:13|0.19398
08:55:14|0.19398
08:55:14|0.19398
08:55:15|0.19401
08:55:15|0.19398
08:55:16|0.19423
08:55:17|0.19423
08:55:17|0.19437
08:55:18|0.19437
08:55:18|0.19414
08:55:19|0.19414
08:55:19|0.19414
08:55:20|0.19414
08:55:20|0.19438
08:55:21|0.19398
08:55:21|0.19398
08:55:22|0.19403
08:55:23|0.19377
08:55:23|0.19395
08:55:24|0.19395
08:55:25|0.19386
08:55:25|0.19374
08:55:25|0.19374
08:55:26|0.19372
08:55:27|0.19372
08:55:28|0.19386
08:55:28|0.19383
08:55:29|0.1938
08:55:29|0.19386
08:55:30|0.19393
08:55:31|0.19393
08:55:31|0.19393
08:55:32|0.19393
08:55:32|0.194
08:55:33|0.194
08:55:34|0.194
08:55:34|0.194
08:55:34|0.194
08:55:35|0.194
08:55:35|0.194
08:55:36|0.194
08:55:37|0.19421
08:55:37|0.19459
08:55:37|0.19483
08:55:38|0.19462
08:55:38|0.19493
08:55:39|0.19458
08:55:39|0.19458
08:55:40|0.19493
08:55:40|0.19493
08:55:41|0.19493
08:55:42|0.19493
08:55:42|0.19493
08:55:42|0.1947
08:55:43|0.19486
08:55:43|0.19495
08:55:44|0.19478
08:55:44|0.19481
08:55:46|0.19518
08:55:46|0.19533
08:55:47|0.19556
08:55:48|0.1953
08:55:49|0.19535
08:55:50|0.19532
08:55:51|0.19517
08:55:52|0.19532
08:55:53|0.19513
08:55:53|0.19513
08:55:54|0.19506
08:55:55|0.19506
08:55:55|0.1951
08:55:56|0.195
08:55:57|0.19499
08:55:57|0.19499
08:55:58|0.19499
08:55:59|0.19499
08:56:00|0.195
08:56:01|0.195
08:56:02|0.195
08:56:03|0.195
08:56:03|0.195
08:56:04|0.195
08:56:05|0.19501
08:56:05|0.19499
08:56:06|0.195
08:56:07|0.195
08:56:07|0.19508
08:56:08|0.1951
08:56:09|0.19508
08:56:09|0.19508
08:56:11|0.1952
08:56:12|0.19486
08:56:12|0.19479
08:56:13|0.19496
08:56:13|0.19477
08:56:14|0.19487
08:56:14|0.19487
08:56:15|0.19487
08:56:15|0.19466
08:56:16|0.19466
08:56:17|0.19489
08:56:17|0.19494
08:56:18|0.19488
08:56:19|0.19488
08:56:19|0.19488
08:56:20|0.19485
08:56:21|0.19485
08:56:21|0.19496
08:56:22|0.19496
08:56:23|0.19485
08:56:23|0.19489
08:56:24|0.1948
08:56:25|0.19485
08:56:26|0.1949
08:56:26|0.19496
08:56:27|0.19469
08:56:27|0.19495
08:56:29|0.1947
08:56:29|0.19487
08:56:30|0.1949
08:56:31|0.19489
08:56:31|0.19489
08:56:32|0.19464
08:56:33|0.19503
08:56:33|0.1951
08:56:33|0.1951
08:56:34|0.1951
08:56:35|0.1952
08:56:36|0.19515
08:56:36|0.19515
08:56:37|0.19515
08:56:37|0.1951
08:56:37|0.1951
08:56:38|0.1951
08:56:39|0.1951
08:56:39|0.1951
08:56:40|0.1951
08:56:41|0.1951
08:56:41|0.1951
08:56:42|0.1951
08:56:42|0.1951
08:56:43|0.1952
08:56:43|0.1952
08:56:44|0.1952
08:56:44|0.1952
08:56:45|0.1952
08:56:46|0.1952
08:56:46|0.1952
08:56:47|0.1951
08:56:48|0.1951
08:56:48|0.1952
08:56:49|0.1952
08:56:50|0.1952
08:56:51|0.19526
08:56:52|0.19526
08:56:53|0.1952
08:56:54|0.19508
08:56:55|0.19508
08:56:55|0.19522
08:56:56|0.19519
08:56:56|0.1952
08:56:57|0.1951
08:56:58|0.1951
08:56:58|0.1951
08:56:59|0.19526
08:57:00|0.19526
08:57:01|0.19526
08:57:01|0.19522
08:57:02|0.1949
08:57:03|0.19487
08:57:03|0.19474
08:57:04|0.19477
08:57:05|0.19473
08:57:05|0.1948
08:57:06|0.1948
08:57:07|0.19463
08:57:08|0.19507
08:57:08|0.19496
08:57:09|0.19496
08:57:09|0.19496
08:57:10|0.19496
08:57:11|0.19496
08:57:11|0.19493
08:57:12|0.19493
08:57:12|0.19493
08:57:13|0.1949
08:57:13|0.1949
08:57:14|0.19484
08:57:15|0.19474
08:57:15|0.19474
08:57:16|0.19488
08:57:16|0.19457
08:57:17|0.1948
08:57:18|0.1948
08:57:19|0.19479
08:57:20|0.19493
08:57:21|0.19499
08:57:22|0.195
08:57:22|0.195
08:57:23|0.195
08:57:23|0.195
08:57:24|0.19496
08:57:25|0.19496
08:57:26|0.19496
08:57:26|0.19497
08:57:27|0.19497
08:57:28|0.19497
08:57:29|0.19497
08:57:29|0.19497
08:57:30|0.19497
08:57:31|0.19496
08:57:32|0.19497
08:57:33|0.19496
08:57:33|0.19494
08:57:35|0.19487
08:57:35|0.1948
08:57:36|0.1948
08:57:37|0.19486
08:57:38|0.19478
08:57:39|0.19426
08:57:40|0.19474
08:57:41|0.19427
08:57:42|0.19427
08:57:43|0.19427
08:57:43|0.19395
08:57:44|0.19395
08:57:44|0.19385
08:57:45|0.19385
08:57:46|0.1939
08:57:47|0.19362
08:57:47|0.19384
08:57:48|0.1944
08:57:49|0.19499
08:57:49|0.194
08:57:50|0.194
08:57:51|0.19479
08:57:52|0.19453
08:57:53|0.19453
08:57:54|0.19457
08:57:54|0.19457
08:57:55|0.19457
08:57:56|0.19457
08:57:56|0.19437
08:57:57|0.19437
08:57:58|0.19437
08:57:59|0.19437
08:57:59|0.19428
08:58:00|0.19428
08:58:01|0.19428
08:58:01|0.19429
08:58:02|0.19429
08:58:03|0.19429
08:58:04|0.1943
08:58:04|0.1943
08:58:05|0.19428
08:58:06|0.19409
08:58:06|0.19418
08:58:07|0.19418
08:58:08|0.19406
08:58:09|0.19426
08:58:09|0.19426
08:58:10|0.19406
08:58:11|0.19406
08:58:12|0.19406
08:58:13|0.19406
08:58:14|0.1942
08:58:15|0.19406
08:58:15|0.19406
08:58:16|0.19406
08:58:17|0.19419
08:58:18|0.19419
08:58:18|0.19396
08:58:19|0.19396
08:58:19|0.19396
08:58:20|0.19396
08:58:21|0.19396
08:58:22|0.19398
08:58:22|0.19397
08:58:23|0.19391
08:58:23|0.19391
08:58:24|0.19391
08:58:25|0.19399
08:58:26|0.19399
08:58:27|0.19396
08:58:28|0.19396
08:58:28|0.1942
08:58:30|0.19417
08:58:30|0.19402
08:58:32|0.19399
08:58:33|0.19384
08:58:34|0.19384
08:58:35|0.19393
08:58:36|0.19393
08:58:37|0.19384
08:58:37|0.19384
08:58:39|0.19384
08:58:40|0.19393
08:58:41|0.19393
08:58:42|0.19394
08:58:42|0.19396
08:58:44|0.19404
08:58:44|0.1942
08:58:45|0.19417
08:58:46|0.19417
08:58:47|0.19417
08:58:48|0.19417
08:58:49|0.19411
08:58:50|0.19411
08:58:51|0.19411
08:58:51|0.19393
08:58:52|0.19393
08:58:53|0.19393
08:58:54|0.19396
08:58:55|0.19408
08:58:55|0.19425
08:58:56|0.19425
08:58:56|0.19402
08:58:57|0.19389
08:58:58|0.1938
08:58:58|0.19389
08:58:59|0.19381
08:59:00|0.19364
08:59:01|0.19383
08:59:02|0.19382
08:59:02|0.1941
08:59:03|0.1941
08:59:04|0.1941
08:59:04|0.1941
08:59:05|0.1941
08:59:06|0.1941
08:59:07|0.1941
08:59:08|0.1941
08:59:08|0.194
08:59:09|0.19385
08:59:10|0.19385
08:59:11|0.19387
08:59:11|0.19397
08:59:12|0.19397
08:59:12|0.19397
08:59:13|0.19397
08:59:14|0.19397
08:59:15|0.19397
08:59:16|0.19397
08:59:17|0.19383
08:59:17|0.19383
08:59:18|0.19396
08:59:18|0.19396
08:59:19|0.19396
08:59:20|0.19396
08:59:20|0.19396
08:59:20|0.19396
08:59:21|0.19396
08:59:22|0.19396
08:59:23|0.19396
08:59:23|0.19396
08:59:24|0.19396
08:59:25|0.19396
08:59:25|0.19385
08:59:26|0.19385
08:59:27|0.19385
08:59:27|0.19385
08:59:28|0.19385
08:59:29|0.19396
08:59:30|0.19383
08:59:32|0.19385
08:59:32|0.19385
08:59:33|0.19392
08:59:34|0.1938
08:59:34|0.19382
08:59:34|0.19382
08:59:35|0.19382
08:59:36|0.19383
08:59:36|0.19383
08:59:36|0.19382
08:59:37|0.19382
08:59:37|0.19383
08:59:38|0.19383
08:59:38|0.19383
08:59:39|0.19383
08:59:39|0.19382
08:59:40|0.19383
08:59:41|0.19399
08:59:42|0.19399
08:59:42|0.19408
08:59:43|0.19383
08:59:43|0.19383
08:59:44|0.19383
08:59:45|0.19385
08:59:45|0.19385
08:59:45|0.19405
08:59:46|0.19405
08:59:46|0.19405
08:59:47|0.19405
08:59:48|0.19401
08:59:48|0.19401
08:59:49|0.19401
08:59:50|0.19383
08:59:51|0.19375
08:59:52|0.19391
08:59:53|0.1939
08:59:54|0.1939
08:59:54|0.194
08:59:55|0.19396
08:59:56|0.19441
08:59:57|0.19441
08:59:57|0.19441
08:59:57|0.19441
08:59:58|0.19441
08:59:59|0.1944
08:59:59|0.1944
09:00:00|0.19454
09:00:01|0.19444
09:00:02|0.19444
09:00:02|0.1941
09:00:03|0.1941
09:00:03|0.1941
09:00:04|0.19386
09:00:05|0.19408
09:00:06|0.19387
09:00:06|0.19384
09:00:07|0.19384
09:00:07|0.19384
09:00:08|0.19381
09:00:09|0.19381
09:00:10|0.19381
09:00:10|0.19381
09:00:11|0.19381
09:00:11|0.19381
09:00:12|0.19381
09:00:13|0.1939
09:00:13|0.19397
09:00:14|0.19388
09:00:14|0.19388
09:00:14|0.19368
09:00:15|0.19368
09:00:16|0.19368
09:00:16|0.19368
09:00:16|0.19368
09:00:17|0.19368
09:00:18|0.19385
09:00:18|0.19368
09:00:19|0.19368
09:00:19|0.19368
09:00:20|0.19368
09:00:21|0.19363
09:00:22|0.19363
09:00:22|0.1938
09:00:23|0.1938
09:00:24|0.19377
09:00:26|0.19386
09:00:27|0.19386
09:00:27|0.19386
09:00:28|0.19382
09:00:28|0.19382
09:00:29|0.19363
09:00:30|0.19363
09:00:30|0.19382
09:00:32|0.19382
09:00:32|0.19382
09:00:33|0.19382
09:00:33|0.19387
09:00:34|0.19324
09:00:35|0.1927
09:00:36|0.19329
09:00:36|0.19302
09:00:36|0.19302
09:00:37|0.19327
09:00:37|0.19327
09:00:38|0.19327
09:00:38|0.19322
09:00:38|0.19299
09:00:40|0.19281
09:00:40|0.19309
09:00:41|0.19309
09:00:41|0.19307
09:00:42|0.19299
09:00:43|0.19295
09:00:44|0.19295
09:00:44|0.19285
09:00:45|0.19285
09:00:45|0.19267
09:00:46|0.19267
09:00:46|0.19267
09:00:47|0.19285
09:00:47|0.19285
09:00:48|0.19276
09:00:48|0.19276
09:00:48|0.19276
09:00:49|0.19276
09:00:49|0.19276
09:00:50|0.19244
09:00:51|0.19248
09:00:52|0.1925
09:00:53|0.1925
09:00:54|0.1925
09:00:55|0.19226
09:00:56|0.19226
09:00:56|0.19226
09:00:57|0.19221
09:00:57|0.19245
09:00:58|0.19245
09:00:58|0.19216
09:01:00|0.19242
09:01:00|0.19221
09:01:01|0.19221
09:01:01|0.19239
09:01:02|0.19239
09:01:03|0.1921
09:01:03|0.19216
09:01:04|0.19216
09:01:05|0.19216
09:01:05|0.19216
09:01:06|0.19216
09:01:07|0.19216
09:01:08|0.19245
09:01:09|0.19221
09:01:09|0.19216
09:01:10|0.1922
09:01:11|0.19216
09:01:12|0.19221
09:01:12|0.19221
09:01:13|0.19221
09:01:14|0.19226
09:01:15|0.19216
09:01:16|0.19191
09:01:16|0.19205
09:01:17|0.19191
09:01:17|0.19191
09:01:18|0.19208
09:01:19|0.19207
09:01:20|0.192
09:01:20|0.192
09:01:21|0.192
09:01:21|0.192
09:01:22|0.192
09:01:23|0.192
09:01:24|0.19214
09:01:25|0.192
09:01:25|0.19195
09:01:26|0.192
09:01:27|0.192
09:01:27|0.19203
09:01:28|0.1919
09:01:29|0.1919
09:01:29|0.19182
09:01:30|0.19182
09:01:30|0.19182
09:01:31|0.19201
09:01:32|0.19182
09:01:33|0.19198
09:01:33|0.19167
09:01:34|0.19167
09:01:34|0.19167
09:01:34|0.19167
09:01:36|0.19167
09:01:36|0.19176
09:01:37|0.19179
09:01:38|0.19168
09:01:38|0.19168
09:01:39|0.19175
09:01:40|0.19197
09:01:41|0.19176
09:01:41|0.19171
09:01:42|0.19171
09:01:43|0.19176
09:01:43|0.19182
09:01:44|0.19184
09:01:45|0.19173
09:01:45|0.19185
09:01:46|0.19179
09:01:47|0.19179
09:01:48|0.19196
09:01:48|0.19167
09:01:49|0.1915
09:01:50|0.1915
09:01:51|0.19169
09:01:52|0.19169
09:01:53|0.1915
09:01:54|0.1915
09:01:54|0.19165
09:01:55|0.19169
09:01:56|0.19158
09:01:56|0.19156
09:01:57|0.1915
09:01:58|0.19169
09:01:58|0.19145
09:01:59|0.19182
09:01:59|0.19298
09:02:00|0.193
09:02:01|0.193
09:02:02|0.19271
09:02:02|0.19412
09:02:03|0.194
09:02:03|0.194
09:02:04|0.19375
09:02:05|0.19371
09:02:06|0.19397
09:02:06|0.19241
09:02:07|0.19438
09:02:07|0.19437
09:02:08|0.19437
09:02:09|0.19437
09:02:09|0.19437
09:02:10|0.19437
09:02:10|0.19272
09:02:11|0.19272
09:02:12|0.19272
09:02:12|0.19283
09:02:12|0.19283
09:02:13|0.19288
09:02:14|0.19288
09:02:16|0.19263
09:02:16|0.19294
09:02:16|0.19314
09:02:17|0.19314
09:02:18|0.19269
09:02:18|0.19269
09:02:19|0.19311
09:02:19|0.19311
09:02:20|0.1921
09:02:20|0.19187
09:02:21|0.19187
09:02:22|0.192
09:02:22|0.192
09:02:23|0.192
09:02:24|0.192
09:02:25|0.19243
09:02:25|0.19243
09:02:27|0.19243
09:02:27|0.19239
09:02:28|0.19239
09:02:28|0.19239
09:02:29|0.19239
09:02:30|0.19203
09:02:30|0.19206
09:02:31|0.19203
09:02:32|0.192
09:02:32|0.192
09:02:33|0.19203
09:02:33|0.19203
09:02:34|0.19203
09:02:35|0.192
09:02:35|0.19209
09:02:36|0.19209
09:02:36|0.19209
09:02:37|0.19187
09:02:38|0.19188
09:02:38|0.192
09:02:39|0.192
09:02:39|0.19211
09:02:40|0.19247
09:02:41|0.19247
09:02:42|0.19215
09:02:42|0.19215
09:02:43|0.19215
09:02:43|0.19215
09:02:44|0.19215
09:02:44|0.19203
09:02:45|0.19203
09:02:46|0.19188
09:02:47|0.19198
09:02:47|0.19198
09:02:48|0.19189
09:02:49|0.19199
09:02:49|0.19199
09:02:49|0.19198
09:02:50|0.19198
09:02:51|0.19191
09:02:52|0.19191
09:02:53|0.19191
09:02:54|0.19191
09:02:55|0.19198
09:02:55|0.19184
09:02:56|0.19184
09:02:57|0.19184
09:02:57|0.19184
09:02:58|0.19184
09:02:59|0.19184
09:02:59|0.19197
09:03:00|0.19197
09:03:00|0.19197
09:03:01|0.19198
09:03:02|0.19199
09:03:03|0.19199
09:03:04|0.19177
09:03:04|0.19163
09:03:05|0.19156
09:03:05|0.1918
09:03:06|0.19176
09:03:07|0.19175
09:03:07|0.19175
09:03:08|0.19175
09:03:09|0.19175
09:03:09|0.19175
09:03:10|0.19179
09:03:10|0.19184
09:03:11|0.19157
09:03:12|0.19157
09:03:12|0.19157
09:03:13|0.19157
09:03:13|0.19177
09:03:14|0.19177
09:03:15|0.19175
09:03:15|0.19175
09:03:16|0.1918
09:03:16|0.1918
09:03:17|0.1918
09:03:18|0.19162
09:03:18|0.19162
09:03:19|0.19162
09:03:19|0.19155
09:03:20|0.19155
09:03:20|0.19155
09:03:21|0.19164
09:03:22|0.19164
09:03:22|0.19136
09:03:23|0.19136
09:03:24|0.19136
09:03:25|0.19088
09:03:25|0.19073
09:03:26|0.19082
09:03:27|0.19052
09:03:29|0.19043
09:03:30|0.1906
09:03:31|0.19052
09:03:31|0.19043
09:03:32|0.19052
09:03:33|0.19059
09:03:35|0.19052
09:03:35|0.19051
09:03:35|0.19051
09:03:36|0.19051
09:03:37|0.19071
09:03:38|0.19084
09:03:39|0.191
09:03:40|0.19078
09:03:41|0.19097
09:03:41|0.19097
09:03:42|0.19097
09:03:43|0.19074
09:03:43|0.19064
09:03:44|0.19087
09:03:45|0.19087
09:03:46|0.19046
09:03:46|0.19068
09:03:47|0.19046
09:03:48|0.1904
09:03:48|0.1904
09:03:49|0.19055
09:03:50|0.19024
09:03:51|0.19024
09:03:52|0.19024
09:03:53|0.19024
09:03:53|0.19024
09:03:54|0.19025
09:03:55|0.19025
09:03:55|0.19025
09:03:56|0.19043
09:03:56|0.19024
09:03:57|0.19024
09:03:57|0.19045
09:03:58|0.19048
09:03:59|0.19025
09:04:00|0.19025
09:04:01|0.19043
09:04:01|0.19044
09:04:01|0.19014
09:04:02|0.19014
09:04:02|0.19014
09:04:03|0.19005
09:04:03|0.19005
09:04:04|0.19005
09:04:05|0.19005
09:04:05|0.19024
09:04:06|0.19032
09:04:06|0.19016
09:04:07|0.19014
09:04:08|0.19025
09:04:08|0.19025
09:04:09|0.19046
09:04:10|0.19074
09:04:11|0.1916
09:04:11|0.19114
09:04:12|0.19128
09:04:12|0.19128
09:04:12|0.19115
09:04:13|0.19115
09:04:13|0.19135
09:04:14|0.19135
09:04:15|0.19115
09:04:15|0.19109
09:04:16|0.19109
09:04:17|0.19109
09:04:17|0.19091
09:04:18|0.19118
09:04:18|0.19091
09:04:19|0.19091
09:04:20|0.19141
09:04:20|0.1913
09:04:21|0.1913
09:04:22|0.1913
09:04:23|0.1913
09:04:23|0.19135
09:04:24|0.19145
09:04:25|0.19133
09:04:25|0.19133
09:04:25|0.19133
09:04:26|0.19133
09:04:26|0.19133
09:04:27|0.19123
09:04:27|0.191
09:04:28|0.191
09:04:28|0.19137
09:04:29|0.19134
09:04:30|0.19116
09:04:30|0.19126
09:04:31|0.19126
09:04:32|0.19136
09:04:33|0.19192
09:04:34|0.19209
09:04:35|0.19184
09:04:36|0.19188
09:04:37|0.1921
09:04:38|0.19199
09:04:38|0.19194
09:04:40|0.1919
09:04:41|0.19184
09:04:41|0.19184
09:04:42|0.19185
09:04:43|0.1915
09:04:44|0.19161
09:04:44|0.19161
09:04:45|0.19161
09:04:46|0.19161
09:04:47|0.19161
09:04:47|0.19158
09:04:48|0.19158
09:04:49|0.19137
09:04:49|0.19167
09:04:50|0.19158
09:04:51|0.19158
09:04:52|0.19158
09:04:52|0.19152
09:04:53|0.19152
09:04:53|0.19152
09:04:53|0.19152
09:04:54|0.19152
09:04:54|0.19141
09:04:55|0.19141
09:04:56|0.19141
09:04:56|0.19141
09:04:57|0.19141
09:04:58|0.19141
09:04:59|0.19141
09:04:59|0.19141
09:05:00|0.19141
09:05:00|0.19123
09:05:01|0.19142
09:05:02|0.19142
09:05:02|0.19148
09:05:04|0.19143
09:05:04|0.19143
09:05:05|0.19143
09:05:06|0.19143
09:05:06|0.19143
09:05:07|0.19163
09:05:08|0.19163
09:05:08|0.1916
09:05:09|0.1916
09:05:10|0.1916
09:05:10|0.19175
09:05:11|0.19175
09:05:11|0.19175
09:05:12|0.19175
09:05:12|0.19175
09:05:13|0.19181
09:05:13|0.19181
09:05:14|0.19172
09:05:14|0.19177
09:05:15|0.19188
09:05:16|0.19188
09:05:16|0.19188
09:05:16|0.19188
09:05:17|0.19188
09:05:18|0.19188
09:05:18|0.19188
09:05:19|0.19188
09:05:19|0.19188
09:05:20|0.19161
09:05:21|0.19131
09:05:21|0.19173
09:05:22|0.19153
09:05:22|0.19153
09:05:22|0.19165
09:05:23|0.19165
09:05:23|0.1915
09:05:24|0.19164
09:05:24|0.1916
09:05:24|0.1916
09:05:26|0.1915
09:05:27|0.1916
09:05:28|0.1916
09:05:28|0.1916
09:05:29|0.19138
09:05:30|0.19138
09:05:30|0.19152
09:05:31|0.19152
09:05:32|0.19152
09:05:33|0.19172
09:05:33|0.1918
09:05:34|0.1918
09:05:35|0.1918
09:05:36|0.19176
09:05:37|0.19143
09:05:37|0.19143
09:05:38|0.19143
09:05:39|0.19144
09:05:41|0.1911
09:05:41|0.19137
09:05:42|0.19134
09:05:43|0.19133
09:05:44|0.19146
09:05:45|0.19146
09:05:46|0.19146
09:05:47|0.19143
09:05:48|0.1916
09:05:49|0.19146
09:05:49|0.1914
09:05:50|0.1914
09:05:50|0.19159
09:05:51|0.19159
09:05:52|0.19159
09:05:52|0.19145
09:05:53|0.19145
09:05:54|0.19145
09:05:54|0.19146
09:05:55|0.19146
09:05:55|0.19146
09:05:56|0.19146
09:05:56|0.19146
09:05:57|0.19146
09:05:57|0.19133
09:05:58|0.19133
09:05:58|0.19133
09:05:59|0.19133
09:06:00|0.19136
09:06:00|0.19136
09:06:01|0.19136
09:06:02|0.19157
09:06:02|0.19157
09:06:04|0.19141
09:06:05|0.19141
09:06:05|0.1914
09:06:06|0.19136
09:06:06|0.19136
09:06:07|0.19131
09:06:07|0.19131
09:06:08|0.19136
09:06:08|0.19136
09:06:09|0.19158
09:06:09|0.19158
09:06:10|0.19158
09:06:10|0.19158
09:06:11|0.19158
09:06:12|0.19144
09:06:13|0.19144
09:06:13|0.19144
09:06:14|0.19144
09:06:14|0.19144
09:06:15|0.19154
09:06:15|0.19139
09:06:16|0.19138
09:06:16|0.19146
09:06:17|0.19146
09:06:17|0.19146
09:06:18|0.1914
09:06:19|0.1914
09:06:20|0.1914
09:06:20|0.1914
09:06:20|0.1914
09:06:21|0.1914
09:06:22|0.19132
09:06:22|0.19146
09:06:23|0.19146
09:06:24|0.19146
09:06:24|0.19132
09:06:25|0.19132
09:06:26|0.19132
09:06:26|0.19132
09:06:27|0.19132
09:06:28|0.19146
09:06:30|0.19146
09:06:30|0.19146
09:06:31|0.19146
09:06:31|0.19132
09:06:32|0.19132
09:06:33|0.19132
09:06:33|0.19133
09:06:34|0.19133
09:06:35|0.19133
09:06:36|0.19132
09:06:37|0.19132
09:06:38|0.19132
09:06:39|0.19109
09:06:39|0.19126
09:06:40|0.19126
09:06:41|0.19126
09:06:42|0.19089
09:06:43|0.19102
09:06:43|0.19102
09:06:44|0.19102
09:06:45|0.19079
09:06:45|0.19079
09:06:46|0.19079
09:06:46|0.19101
09:06:47|0.19101
09:06:47|0.19101
09:06:48|0.19109
09:06:48|0.19075
09:06:49|0.19075
09:06:50|0.19074
09:06:51|0.19074
09:06:51|0.19074
09:06:52|0.19079
09:06:53|0.19079
09:06:54|0.19079
09:06:54|0.19068
09:06:55|0.19068
09:06:56|0.19074
09:06:57|0.19074
09:06:57|0.19074
09:06:58|0.19074
09:06:58|0.19068
09:06:59|0.19067
09:07:00|0.19068
09:07:01|0.19068
09:07:01|0.19068
09:07:02|0.19043
09:07:02|0.19043
09:07:03|0.19043
09:07:04|0.19063
09:07:04|0.19086
09:07:05|0.19081
09:07:05|0.19081
09:07:06|0.19085
09:07:07|0.1907
09:07:08|0.19064
09:07:08|0.19064
09:07:09|0.19003
09:07:09|0.19003
09:07:10|0.19
09:07:10|0.19
09:07:11|0.19
09:07:11|0.19
09:07:12|0.19037
09:07:13|0.19037
09:07:13|0.19036
09:07:14|0.19036
09:07:14|0.19036
09:07:14|0.19036
09:07:15|0.19036
09:07:16|0.19029
09:07:17|0.19029
09:07:18|0.19007
09:07:18|0.19007
09:07:19|0.19007
09:07:19|0.19019
09:07:20|0.19019
09:07:20|0.19019
09:07:20|0.19019
09:07:21|0.19019
09:07:21|0.19028
09:07:22|0.19028
09:07:22|0.19028
09:07:22|0.19028
09:07:23|0.19028
09:07:23|0.1904
09:07:24|0.1904
09:07:24|0.1903
09:07:25|0.19057
09:07:26|0.19057
09:07:26|0.19028
09:07:27|0.19028
09:07:27|0.19028
09:07:28|0.19067
09:07:29|0.1904
09:07:29|0.1903
09:07:30|0.1903
09:07:30|0.1903
09:07:31|0.1903
09:07:31|0.1903
09:07:32|0.1903
09:07:33|0.1905
09:07:34|0.1905
09:07:35|0.19003
09:07:36|0.19022
09:07:37|0.19035
09:07:38|0.19008
09:07:39|0.19023
09:07:40|0.19042
09:07:41|0.19025
09:07:42|0.19042
09:07:43|0.19047
09:07:44|0.19027
09:07:45|0.1905
09:07:46|0.19049
09:07:47|0.19049
09:07:48|0.19025
09:07:49|0.1902
09:07:50|0.19028
09:07:51|0.19016
09:07:53|0.19007
09:07:53|0.19019
09:07:54|0.19019
09:07:56|0.19005
09:07:56|0.19025
09:07:58|0.19025
09:07:58|0.19041
09:07:59|0.19041
09:08:00|0.19041
09:08:01|0.19066
09:08:02|0.19041
09:08:02|0.19061
09:08:03|0.19063
09:08:04|0.19063
09:08:04|0.19063
09:08:05|0.19034
09:08:06|0.19059
09:08:07|0.19059
09:08:07|0.19059
09:08:08|0.19065
09:08:09|0.19063
09:08:10|0.19052
09:08:11|0.19066
09:08:12|0.19054
09:08:12|0.19054
09:08:14|0.19045
09:08:14|0.19034
09:08:15|0.19057
09:08:15|0.19057
09:08:16|0.19057
09:08:17|0.19057
09:08:18|0.19038
09:08:18|0.1906
09:08:19|0.1906
09:08:20|0.1906
09:08:21|0.1906
09:08:22|0.19032
09:08:22|0.19052
09:08:23|0.19052
09:08:23|0.19052
09:08:24|0.19052
09:08:24|0.19066
09:08:25|0.19019
09:08:26|0.19019
09:08:27|0.19019
09:08:27|0.19003
09:08:28|0.19003
09:08:29|0.19003
09:08:29|0.19052
09:08:30|0.1904
09:08:32|0.19006
09:08:32|0.19024
09:08:33|0.19006
09:08:33|0.19006
09:08:34|0.19024
09:08:34|0.19003
09:08:35|0.19046
09:08:36|0.19005
09:08:37|0.19005
09:08:38|0.19005
09:08:39|0.19007
09:08:41|0.19007
09:08:42|0.19007
09:08:43|0.19011
09:08:44|0.18961
09:08:45|0.18966
09:08:45|0.18978
09:08:46|0.18955
09:08:47|0.18955
09:08:48|0.18955
09:08:49|0.18954
09:08:49|0.18943
09:08:50|0.18943
09:08:52|0.1896
09:08:53|0.18959
09:08:54|0.18946
09:08:55|0.18927
09:08:55|0.18927
09:08:56|0.18944
09:08:57|0.18943
09:08:58|0.18943
09:08:59|0.18943
09:09:00|0.18915
09:09:01|0.18944
09:09:02|0.18941
09:09:03|0.18941
09:09:03|0.18921
09:09:04|0.18921
09:09:05|0.18927
09:09:05|0.18915
09:09:06|0.1892
09:09:07|0.1892
09:09:08|0.1892
09:09:09|0.18915
09:09:09|0.1891
09:09:10|0.18915
09:09:11|0.18911
09:09:12|0.18911
09:09:13|0.18915
09:09:14|0.18915
09:09:15|0.18909
09:09:16|0.18912
09:09:17|0.18901
09:09:17|0.18915
09:09:18|0.18915
09:09:19|0.18927
09:09:19|0.18927
09:09:20|0.18927
09:09:20|0.1894
09:09:21|0.18943
09:09:22|0.1894
09:09:22|0.1894
09:09:23|0.1894
09:09:23|0.1894
09:09:24|0.1894
09:09:25|0.18912
09:09:25|0.18939
09:09:26|0.1892
09:09:27|0.18942
09:09:28|0.18942
09:09:29|0.18942
09:09:29|0.18942
09:09:30|0.18942
09:09:31|0.18942
09:09:32|0.18942
09:09:32|0.18942
09:09:33|0.18901
09:09:34|0.18901
09:09:34|0.18901
09:09:35|0.18907
09:09:35|0.18938
09:09:37|0.18938
09:09:38|0.18938
09:09:38|0.189
09:09:39|0.189
09:09:39|0.189
09:09:40|0.189
09:09:41|0.18944
09:09:41|0.18884
09:09:42|0.18896
09:09:43|0.1893
09:09:44|0.18935
09:09:44|0.18935
09:09:45|0.18935
09:09:46|0.18935
09:09:46|0.18935
09:09:47|0.1893
09:09:48|0.18911
09:09:49|0.18926
09:09:49|0.18926
09:09:50|0.189
09:09:51|0.189
09:09:51|0.189
09:09:52|0.189
09:09:52|0.189
09:09:53|0.189
09:09:54|0.189
09:09:56|0.18905
09:09:56|0.1891
09:09:57|0.18934
09:09:58|0.18934
09:09:59|0.18935
09:10:00|0.18935
09:10:00|0.18935
09:10:01|0.18934
09:10:02|0.18934
09:10:03|0.18934
09:10:04|0.18927
09:10:05|0.18927
09:10:05|0.18917
09:10:06|0.18917
09:10:07|0.18916
09:10:07|0.1891
09:10:08|0.1891
09:10:08|0.1891
09:10:08|0.18926
09:10:10|0.18926
09:10:10|0.18929
09:10:11|0.18942
09:10:11|0.19014
09:10:12|0.18977
09:10:13|0.19028
09:10:13|0.19026
09:10:15|0.19041
09:10:15|0.19041
09:10:16|0.19034
09:10:17|0.19061
09:10:17|0.19031
09:10:18|0.19007
09:10:19|0.1905
09:10:19|0.1905
09:10:20|0.19026
09:10:20|0.19048
09:10:21|0.19048
09:10:22|0.19044
09:10:22|0.19051
09:10:23|0.19047
09:10:24|0.19047
09:10:24|0.19031
09:10:25|0.19031
09:10:25|0.19031
09:10:26|0.19056
09:10:27|0.19056
09:10:27|0.19056
09:10:28|0.19043
09:10:28|0.19043
09:10:29|0.19043
09:10:30|0.1907
09:10:30|0.19069
09:10:30|0.19069
09:10:31|0.19069
09:10:32|0.19069
09:10:33|0.19092
09:10:33|0.19092
09:10:34|0.19092
09:10:34|0.19098
09:10:35|0.19098
09:10:35|0.19098
09:10:36|0.19098
09:10:36|0.19078
09:10:37|0.19098
09:10:38|0.19098
09:10:38|0.19098
09:10:39|0.19098
09:10:40|0.19098
09:10:40|0.19077
09:10:41|0.19077
09:10:41|0.19096
09:10:42|0.19096
09:10:42|0.19096
09:10:43|0.19098
09:10:43|0.19099
09:10:44|0.19085
09:10:45|0.19056
09:10:45|0.19056
09:10:46|0.19084
09:10:46|0.19084
09:10:47|0.19097
09:10:48|0.19097
09:10:48|0.19097
09:10:48|0.19097
09:10:50|0.19097
09:10:50|0.19096
09:10:51|0.19094
09:10:51|0.19094
09:10:52|0.19094
09:10:53|0.19094
09:10:53|0.19079
09:10:54|0.19079
09:10:54|0.19079
09:10:54|0.19079
09:10:55|0.19094
09:10:55|0.19094
09:10:56|0.19094
09:10:57|0.19076
09:10:57|0.1906
09:10:58|0.19085
09:10:58|0.19085
09:10:59|0.1907
09:10:59|0.19065
09:11:00|0.19065
09:11:01|0.19114
09:11:01|0.19116
09:11:01|0.19113
09:11:02|0.19113
09:11:02|0.19114
09:11:03|0.19114
09:11:04|0.19156
09:11:04|0.19144
09:11:05|0.19144
09:11:05|0.19117
09:11:06|0.19117
09:11:06|0.19117
09:11:06|0.19117
09:11:07|0.19117
09:11:08|0.19117
09:11:08|0.19117
09:11:09|0.19149
09:11:10|0.19149
09:11:10|0.19119
09:11:11|0.19119
09:11:11|0.19145
09:11:12|0.19145
09:11:13|0.19158
09:11:15|0.19158
09:11:15|0.19182
09:11:16|0.19159
09:11:17|0.19146
09:11:18|0.19159
09:11:18|0.19141
09:11:19|0.19141
09:11:20|0.19141
09:11:21|0.19141
09:11:21|0.19167
09:11:22|0.1914
09:11:23|0.19166
09:11:24|0.19166
09:11:24|0.19166
09:11:25|0.19178
09:11:25|0.1919
09:11:26|0.19186
09:11:27|0.19207
09:11:27|0.19216
09:11:28|0.19198
09:11:29|0.19198
09:11:29|0.19207
09:11:30|0.19207
09:11:31|0.19201
09:11:31|0.19201
09:11:32|0.19201
09:11:33|0.19251
09:11:34|0.19231
09:11:34|0.19228
09:11:35|0.19255
09:11:35|0.19255
09:11:36|0.19255
09:11:37|0.19233
09:11:37|0.19233
09:11:38|0.19232
09:11:38|0.19255
09:11:39|0.19237
09:11:40|0.19248
09:11:40|0.1925
09:11:41|0.19244
09:11:41|0.19255
09:11:42|0.1925
09:11:43|0.19247
09:11:43|0.19255
09:11:44|0.19255
09:11:44|0.1925
09:11:45|0.19246
09:11:45|0.19249
09:11:46|0.19249
09:11:47|0.19248
09:11:48|0.19249
09:11:48|0.19249
09:11:49|0.19255
09:11:50|0.19255
09:11:51|0.19255
09:11:52|0.19235
09:11:52|0.19265
09:11:53|0.19264
09:11:53|0.19264
09:11:53|0.19264
09:11:54|0.19248
09:11:54|0.19249
09:11:55|0.19275
09:11:55|0.19275
09:11:56|0.1931
09:11:56|0.19288
09:11:57|0.19284
09:11:57|0.1931
09:11:58|0.1931
09:11:59|0.193
09:12:00|0.19279
09:12:00|0.19279
09:12:00|0.19279
09:12:01|0.19279
09:12:01|0.19299
09:12:02|0.19299
09:12:02|0.19299
09:12:03|0.19299
09:12:04|0.19282
09:12:04|0.19299
09:12:05|0.19299
09:12:05|0.19299
09:12:06|0.193
09:12:07|0.1932
09:12:08|0.1932
09:12:10|0.19287
09:12:10|0.19321
09:12:11|0.19336
09:12:12|0.193
09:12:13|0.193
09:12:14|0.19319
09:12:14|0.19311
09:12:15|0.19302
09:12:15|0.19301
09:12:16|0.19297
09:12:16|0.19297
09:12:17|0.19299
09:12:18|0.19319
09:12:19|0.19319
09:12:20|0.19306
09:12:20|0.19283
09:12:21|0.19291
09:12:22|0.19281
09:12:22|0.19281
09:12:22|0.19281
09:12:23|0.19285
09:12:23|0.19282
09:12:24|0.19338
09:12:24|0.19326
09:12:25|0.19326
09:12:25|0.19326
09:12:26|0.19326
09:12:26|0.19346
09:12:27|0.19346
09:12:28|0.19349
09:12:28|0.19349
09:12:28|0.19328
09:12:29|0.19344
09:12:30|0.1933
09:12:30|0.1933
09:12:31|0.19333
09:12:33|0.19347
09:12:33|0.19347
09:12:34|0.19344
09:12:35|0.19378
09:12:35|0.1937
09:12:36|0.19375
09:12:36|0.19399
09:12:37|0.19393
09:12:38|0.19393
09:12:38|0.19381
09:12:39|0.19381
09:12:39|0.19399
09:12:40|0.19397
09:12:41|0.19399
09:12:41|0.19399
09:12:42|0.19399
09:12:42|0.19399
09:12:44|0.19387
09:12:44|0.19399
09:12:45|0.19399
09:12:45|0.19399
09:12:46|0.1941
09:12:46|0.19403
09:12:47|0.19415
09:12:47|0.19394
09:12:48|0.19394
09:12:48|0.19397
09:12:49|0.19397
09:12:50|0.19397
09:12:50|0.19415
09:12:50|0.19415
09:12:51|0.19426
09:12:51|0.19419
09:12:51|0.19419
09:12:52|0.19419
09:12:52|0.19427
09:12:53|0.19427
09:12:54|0.19427
09:12:54|0.19433
09:12:55|0.19429
09:12:56|0.19433
09:12:56|0.19433
09:12:56|0.19429
09:12:57|0.19419
09:12:57|0.19419
09:12:58|0.19419
09:12:58|0.19433
09:12:59|0.19417
09:12:59|0.19438
09:12:59|0.19438
09:13:00|0.19444
09:13:01|0.19444
09:13:01|0.19473
09:13:02|0.19473
09:13:02|0.19452
09:13:03|0.19452
09:13:04|0.19452
09:13:04|0.19441
09:13:05|0.19441
09:13:05|0.19459
09:13:06|0.1946
09:13:07|0.1946
09:13:08|0.19452
09:13:08|0.19457
09:13:09|0.19459
09:13:10|0.19443
09:13:11|0.19433
09:13:12|0.19433
09:13:13|0.19464
09:13:13|0.19464
09:13:14|0.19464
09:13:15|0.19461
09:13:16|0.19379
09:13:16|0.19384
09:13:17|0.19385
09:13:18|0.19438
09:13:18|0.19468
09:13:19|0.19468
09:13:20|0.19443
09:13:20|0.19476
09:13:21|0.1946
09:13:22|0.1946
09:13:23|0.19479
09:13:23|0.19452
09:13:24|0.19452
09:13:24|0.19445
09:13:25|0.19445
09:13:26|0.19445
09:13:26|0.19443
09:13:27|0.19443
09:13:27|0.19452
09:13:28|0.19452
09:13:29|0.19444
09:13:30|0.19452
09:13:30|0.19444
09:13:31|0.19444
09:13:32|0.19394
09:13:32|0.19381
09:13:33|0.19378
09:13:34|0.19361
09:13:35|0.19388
09:13:36|0.19434
09:13:37|0.19436
09:13:38|0.19438
09:13:39|0.19438
09:13:39|0.1945
09:13:39|0.1945
09:13:40|0.19422
09:13:41|0.19413
09:13:42|0.19431
09:13:42|0.19431
09:13:43|0.1944
09:13:43|0.19402
09:13:44|0.19402
09:13:44|0.19402
09:13:45|0.19402
09:13:46|0.19402
09:13:46|0.1938
09:13:47|0.1938
09:13:48|0.19373
09:13:49|0.19381
09:13:50|0.19384
09:13:51|0.19399
09:13:51|0.19381
09:13:52|0.19381
09:13:52|0.19381
09:13:53|0.19381
09:13:54|0.19381
09:13:54|0.19381
09:13:55|0.19383
09:13:56|0.19383
09:13:56|0.19383
09:13:57|0.1938
09:13:58|0.19384
09:13:58|0.1941
09:13:59|0.1941
09:14:00|0.1941
09:14:00|0.1941
09:14:01|0.19409
09:14:02|0.19393
09:14:02|0.19393
09:14:03|0.19297
09:14:04|0.19303
09:14:05|0.19206
09:14:05|0.19208
09:14:06|0.19197
09:14:07|0.19203
09:14:08|0.19198
09:14:08|0.1924
09:14:09|0.19235
09:14:10|0.19214
09:14:11|0.19258
09:14:12|0.19258
09:14:12|0.19214
09:14:14|0.19214
09:14:14|0.19214
09:14:15|0.192
09:14:16|0.192
09:14:17|0.192
09:14:18|0.1932
09:14:18|0.19344
09:14:20|0.19341
09:14:20|0.1929
09:14:21|0.19311
09:14:22|0.19306
09:14:22|0.19298
09:14:23|0.19298
09:14:24|0.19298
09:14:24|0.19312
09:14:25|0.19292
09:14:26|0.19292
09:14:26|0.19328
09:14:27|0.19335
09:14:27|0.19335
09:14:28|0.19335
09:14:28|0.19331
09:14:29|0.19286
09:14:30|0.19286
09:14:31|0.19286
09:14:31|0.1932
09:14:32|0.19346
09:14:32|0.1933
09:14:33|0.1933
09:14:33|0.1933
09:14:34|0.1933
09:14:34|0.19331
09:14:35|0.19331
09:14:36|0.19377
09:14:36|0.19338
09:14:37|0.19345
09:14:37|0.19345
09:14:38|0.19345
09:14:38|0.1939
09:14:39|0.1939
09:14:39|0.19353
09:14:40|0.19353
09:14:40|0.19394
09:14:41|0.194
09:14:42|0.194
09:14:43|0.1939
09:14:44|0.19377
09:14:45|0.19377
09:14:45|0.19377
09:14:46|0.19377
09:14:47|0.19376
09:14:48|0.19377
09:14:48|0.19377
09:14:49|0.19377
09:14:49|0.195
09:14:50|0.194
09:14:50|0.194
09:14:51|0.19489
09:14:51|0.19492
09:14:52|0.19492
09:14:52|0.19466
09:14:53|0.19466
09:14:53|0.19385
09:14:54|0.19482
09:14:54|0.19401
09:14:54|0.19464
09:14:55|0.19464
09:14:56|0.19451
09:14:56|0.19451
09:14:57|0.19451
09:14:57|0.19451
09:14:58|0.19417
09:14:59|0.19417
09:14:59|0.19417
09:15:00|0.19417
09:15:00|0.19417
09:15:01|0.19417
09:15:02|0.19439
09:15:02|0.19439
09:15:03|0.19439
09:15:04|0.1942
09:15:04|0.19417
09:15:05|0.19417
09:15:06|0.19433
09:15:07|0.19417
09:15:09|0.19407
09:15:09|0.19395
09:15:10|0.19431
09:15:11|0.19431
09:15:12|0.194
09:15:12|0.19424
09:15:13|0.19425
09:15:13|0.19431
09:15:14|0.19431
09:15:15|0.19439
09:15:15|0.194
09:15:15|0.194
09:15:16|0.194
09:15:17|0.194
09:15:17|0.194
09:15:19|0.1942
09:15:19|0.1942
09:15:20|0.19445
09:15:21|0.19407
09:15:21|0.19417
09:15:22|0.19417
09:15:23|0.1942
09:15:23|0.1942
09:15:24|0.1942
09:15:24|0.1942
09:15:25|0.1942
09:15:25|0.1942
09:15:25|0.1942
09:15:26|0.19405
09:15:26|0.19403
09:15:27|0.19371
09:15:27|0.19371
09:15:28|0.19425
09:15:29|0.19426
09:15:29|0.19426
09:15:30|0.1941
09:15:31|0.19416
09:15:31|0.19416
09:15:32|0.19416
09:15:32|0.19418
09:15:33|0.19418
09:15:33|0.19401
09:15:34|0.19401
09:15:34|0.19384
09:15:35|0.19384
09:15:35|0.19363
09:15:36|0.19363
09:15:36|0.19342
09:15:37|0.19365
09:15:37|0.19378
09:15:38|0.19378
09:15:38|0.19373
09:15:39|0.19373
09:15:39|0.19373
09:15:40|0.19351
09:15:40|0.19351
09:15:41|0.19351
09:15:41|0.19351
09:15:41|0.19279
09:15:42|0.19279
09:15:43|0.19292
09:15:43|0.19319
09:15:44|0.19299
09:15:45|0.19288
09:15:46|0.19283
09:15:46|0.19283
09:15:47|0.19283
09:15:47|0.19283
09:15:48|0.19276
09:15:48|0.19304
09:15:49|0.19288
09:15:49|0.19288
09:15:50|0.19288
09:15:50|0.19288
09:15:51|0.19288
09:15:51|0.19288
09:15:52|0.19285
09:15:53|0.19285
09:15:53|0.19285
09:15:54|0.19285
09:15:54|0.19295
09:15:55|0.19295
09:15:55|0.19295
09:15:56|0.19295
09:15:56|0.19281
09:15:56|0.19281
09:15:57|0.19281
09:15:57|0.19281
09:15:59|0.19281
09:15:59|0.19281
09:16:00|0.19281
09:16:00|0.19281
09:16:00|0.19281
09:16:01|0.19286
09:16:02|0.19264
09:16:02|0.19278
09:16:02|0.19278
09:16:03|0.19278
09:16:03|0.19278
09:16:03|0.19278
09:16:04|0.19278
09:16:04|0.1927
09:16:06|0.1927
09:16:06|0.1922
09:16:07|0.19245
09:16:08|0.1922
09:16:09|0.19241
09:16:10|0.19229
09:16:11|0.19229
09:16:12|0.19225
09:16:13|0.19161
09:16:14|0.1909
09:16:14|0.191
09:16:15|0.19085
09:16:15|0.19085
09:16:16|0.19093
09:16:16|0.19098
09:16:17|0.1908
09:16:18|0.19085
09:16:19|0.19072
09:16:19|0.19072
09:16:20|0.19074
09:16:21|0.19076
09:16:21|0.19076
09:16:22|0.19083
09:16:23|0.1904
09:16:23|0.19068
09:16:24|0.19068
09:16:25|0.19065
09:16:25|0.19027
09:16:25|0.19027
09:16:26|0.19027
09:16:26|0.19027
09:16:26|0.19019
09:16:27|0.19033
09:16:28|0.19044
09:16:28|0.19044
09:16:28|0.19044
09:16:29|0.19044
09:16:29|0.19015
09:16:30|0.19046
09:16:30|0.19039
09:16:32|0.19051
09:16:32|0.19033
09:16:33|0.19063
09:16:34|0.19038
09:16:35|0.19049
09:16:35|0.19049
09:16:36|0.19075
09:16:36|0.19067
09:16:37|0.19051
09:16:38|0.19052
09:16:38|0.19052
09:16:39|0.19052
09:16:39|0.19043
09:16:40|0.19043
09:16:40|0.19043
09:16:41|0.19075
09:16:42|0.19075
09:16:42|0.19075
09:16:43|0.19072
09:16:43|0.19043
09:16:44|0.19052
09:16:45|0.19052
09:16:45|0.19091
09:16:46|0.19063
09:16:47|0.191
09:16:47|0.19129
09:16:48|0.19129
09:16:48|0.1924
09:16:49|0.1924
09:16:49|0.1918
09:16:50|0.1919
09:16:51|0.19194
09:16:51|0.19139
09:16:52|0.19226
09:16:52|0.19226
09:16:53|0.19226
09:16:53|0.19226
09:16:54|0.19165
09:16:55|0.1916
09:16:56|0.19177
09:16:56|0.19177
09:16:57|0.19146
09:16:58|0.1914
09:16:58|0.1914
09:16:58|0.1914
09:16:59|0.1914
09:16:59|0.19176
09:17:00|0.19176
09:17:01|0.19176
09:17:01|0.19176
09:17:01|0.19134
09:17:02|0.19134
09:17:03|0.19137
09:17:03|0.19137
09:17:04|0.19137
09:17:05|0.19137
09:17:05|0.19137
09:17:06|0.19171
09:17:06|0.19181
09:17:08|0.19194
09:17:08|0.19157
09:17:09|0.19157
09:17:10|0.1918
09:17:11|0.1918
09:17:12|0.1918
09:17:13|0.1917
09:17:13|0.1917
09:17:14|0.19157
09:17:15|0.19164
09:17:15|0.19164
09:17:16|0.19164
09:17:17|0.19164
09:17:18|0.19164
09:17:18|0.19164
09:17:19|0.19164
09:17:20|0.19139
09:17:21|0.19145
09:17:21|0.19145
09:17:22|0.19145
09:17:22|0.19112
09:17:23|0.19122
09:17:23|0.19118
09:17:24|0.19118
09:17:24|0.19118
09:17:25|0.19118
09:17:26|0.19094
09:17:27|0.19123
09:17:27|0.19129
09:17:28|0.19129
09:17:29|0.19143
09:17:29|0.19143
09:17:30|0.19143
09:17:31|0.19129
09:17:31|0.19129
09:17:32|0.19129
09:17:33|0.192
09:17:33|0.19153
09:17:34|0.19143
09:17:35|0.19195
09:17:35|0.19151
09:17:36|0.19144
09:17:37|0.19172
09:17:37|0.19172
09:17:38|0.19172
09:17:39|0.19172
09:17:40|0.19172
09:17:40|0.19167
09:17:41|0.19167
09:17:42|0.19172
09:17:43|0.19172
09:17:44|0.19172
09:17:44|0.19166
09:17:45|0.19166
09:17:46|0.19166
09:17:46|0.19166
09:17:47|0.19116
09:17:48|0.19116
09:17:49|0.1917
09:17:49|0.1918
09:17:50|0.1918
09:17:50|0.1918
09:17:51|0.1918
09:17:52|0.1918
09:17:52|0.1918
09:17:53|0.1918
09:17:53|0.1918
09:17:54|0.1918
09:17:54|0.19159
09:17:55|0.19159
09:17:55|0.19201
09:17:56|0.19201
09:17:56|0.19201
09:17:56|0.19199
09:17:57|0.19199
09:17:58|0.19199
09:17:58|0.19198
09:17:59|0.19198
09:18:00|0.19198
09:18:00|0.19167
09:18:01|0.19167
09:18:01|0.19146
09:18:02|0.19146
09:18:02|0.19146
09:18:03|0.19146
09:18:04|0.19146
09:18:04|0.19146
09:18:05|0.19146
09:18:05|0.19146
09:18:06|0.19146
09:18:06|0.19146
09:18:07|0.19146
09:18:08|0.19146
09:18:09|0.19146
09:18:10|0.19146
09:18:11|0.1918
09:18:11|0.1918
09:18:12|0.1918
09:18:13|0.1918
09:18:14|0.1915
09:18:15|0.1915
09:18:16|0.19163
09:18:16|0.19146
09:18:17|0.19146
09:18:17|0.19146
09:18:18|0.19146
09:18:18|0.19146
09:18:19|0.19146
09:18:19|0.19146
09:18:20|0.19111
09:18:21|0.19142
09:18:21|0.19142
09:18:22|0.19142
09:18:23|0.1911
09:18:23|0.1911
09:18:24|0.1911
09:18:24|0.1911
09:18:25|0.19114
09:18:26|0.19114
09:18:27|0.19114
09:18:28|0.1911
09:18:28|0.19115
09:18:29|0.19115
09:18:30|0.19115
09:18:30|0.19115
09:18:31|0.19115
09:18:32|0.19196
09:18:33|0.19164
09:18:33|0.19164
09:18:34|0.19168
09:18:35|0.19168
09:18:35|0.19168
09:18:36|0.19153
09:18:37|0.1915
09:18:37|0.1915
09:18:38|0.1915
09:18:39|0.1915
09:18:39|0.1915
09:18:40|0.1915
09:18:40|0.19174
09:18:41|0.19174
09:18:41|0.19174
09:18:42|0.19174
09:18:42|0.19174
09:18:43|0.19174
09:18:43|0.19158
09:18:44|0.19158
09:18:44|0.19158
09:18:46|0.19158
09:18:46|0.19158
09:18:47|0.19158
09:18:48|0.19156
09:18:48|0.19156
09:18:49|0.19156
09:18:49|0.19158
09:18:50|0.19158
09:18:51|0.19158
09:18:52|0.19155
09:18:52|0.19155
09:18:53|0.19158
09:18:53|0.19158
09:18:54|0.19158
09:18:55|0.19158
09:18:56|0.19158
09:18:56|0.19158
09:18:57|0.19174
09:18:57|0.19177
09:18:58|0.19162
09:18:58|0.19162
09:18:59|0.19184
09:19:00|0.19184
09:19:01|0.19184
09:19:01|0.19184
09:19:02|0.19184
09:19:03|0.19168
09:19:03|0.19179
09:19:04|0.19179
09:19:04|0.19179
09:19:04|0.19173
09:19:05|0.19173
09:19:06|0.19137
09:19:07|0.19166
09:19:08|0.19166
09:19:08|0.19131
09:19:08|0.19131
09:19:09|0.19131
09:19:10|0.19131
09:19:11|0.19131
09:19:12|0.19131
09:19:13|0.19122
09:19:13|0.19139
09:19:15|0.19139
09:19:15|0.1914
09:19:16|0.1914
09:19:17|0.19139
09:19:17|0.1915
09:19:18|0.1915
09:19:19|0.1915
09:19:19|0.19159
09:19:20|0.19159
09:19:21|0.19159
09:19:23|0.19159
09:19:23|0.19139
09:19:24|0.19139
09:19:24|0.19139
09:19:25|0.19139
09:19:26|0.19139
09:19:27|0.19122
09:19:28|0.19122
09:19:28|0.1915
09:19:29|0.19139
09:19:30|0.19155
09:19:31|0.19159
09:19:32|0.19159
09:19:32|0.19159
09:19:33|0.19159
09:19:34|0.1914
09:19:35|0.1914
09:19:35|0.1914
09:19:36|0.19163
09:19:37|0.19173
09:19:37|0.19159
09:19:38|0.19159
09:19:39|0.19146
09:19:40|0.19139
09:19:40|0.19122
09:19:41|0.19122
09:19:42|0.1914
09:19:43|0.19122
09:19:43|0.19122
09:19:44|0.1911
09:19:45|0.19115
09:19:46|0.19115
09:19:46|0.19115
09:19:47|0.19115
09:19:47|0.19115
09:19:48|0.19115
09:19:48|0.19115
09:19:49|0.19115
09:19:49|0.19115
09:19:49|0.19115
09:19:50|0.19115
09:19:51|0.19115
09:19:51|0.19115
09:19:52|0.19115
09:19:52|0.19115
09:19:53|0.19115
09:19:54|0.19115
09:19:54|0.19115
09:19:55|0.19115
09:19:56|0.19115
09:19:56|0.19115
09:19:57|0.19115
09:19:58|0.19115
09:19:58|0.19115
09:19:58|0.19115
09:19:59|0.19134
09:20:00|0.19134
09:20:00|0.19134
09:20:01|0.19134
09:20:02|0.19111
09:20:03|0.19111
09:20:03|0.19111
09:20:04|0.19111
09:20:04|0.19111
09:20:05|0.19111
09:20:06|0.19111
09:20:08|0.19133
09:20:08|0.19111
09:20:09|0.19138
09:20:10|0.1912
09:20:12|0.1912
09:20:13|0.19184
09:20:13|0.192
09:20:15|0.19215
09:20:16|0.19244
09:20:17|0.19244
09:20:18|0.19244
09:20:18|0.19244
09:20:19|0.19244
09:20:19|0.19244
09:20:19|0.19244
09:20:20|0.19215
09:20:20|0.19215
09:20:21|0.19215
09:20:21|0.19239
09:20:22|0.19244
09:20:23|0.19244
09:20:23|0.19244
09:20:24|0.19244
09:20:24|0.19222
09:20:25|0.19237
09:20:26|0.19102
09:20:26|0.19105
09:20:27|0.19105
09:20:27|0.19105
09:20:28|0.19141
09:20:28|0.19141
09:20:29|0.19141
09:20:30|0.1914
09:20:31|0.19157
09:20:31|0.19104
09:20:32|0.19104
09:20:32|0.19126
09:20:33|0.19126
09:20:33|0.19126
09:20:33|0.19126
09:20:34|0.19136
09:20:35|0.19136
09:20:35|0.19175
09:20:36|0.19181
09:20:36|0.19181
09:20:37|0.19181
09:20:37|0.19181
09:20:38|0.19181
09:20:38|0.19173
09:20:39|0.19173
09:20:39|0.19219
09:20:40|0.19219
09:20:40|0.19219
09:20:41|0.19184
09:20:42|0.19184
09:20:42|0.19184
09:20:44|0.19184
09:20:44|0.19184
09:20:45|0.19184
09:20:45|0.192
09:20:46|0.19161
09:20:47|0.19161
09:20:48|0.19159
09:20:48|0.19216
09:20:49|0.19216
09:20:50|0.19216
09:20:50|0.192
09:20:51|0.192
09:20:51|0.19179
09:20:52|0.19179
09:20:53|0.19179
09:20:53|0.19179
09:20:54|0.19179
09:20:54|0.19179
09:20:55|0.19179
09:20:55|0.19179
09:20:55|0.19173
09:20:56|0.19199
09:20:56|0.19199
09:20:57|0.19199
09:20:57|0.19199
09:20:58|0.19199
09:20:58|0.19199
09:20:59|0.19199
09:20:59|0.19199
09:21:00|0.19199
09:21:00|0.19199
09:21:01|0.19199
09:21:01|0.19199
09:21:02|0.19199
09:21:02|0.19199
09:21:03|0.19199
09:21:03|0.19191
09:21:03|0.19191
09:21:04|0.19191
09:21:05|0.19191
09:21:06|0.19213
09:21:07|0.19213
09:21:08|0.19213
09:21:08|0.19189
09:21:09|0.19189
09:21:10|0.19215
09:21:10|0.19221
09:21:12|0.19221
09:21:12|0.19221
09:21:13|0.19221
09:21:13|0.19199
09:21:14|0.19199
09:21:14|0.19217
09:21:15|0.19217
09:21:16|0.19185
09:21:17|0.19185
09:21:18|0.19185
09:21:18|0.19178
09:21:19|0.19178
09:21:19|0.19178
09:21:20|0.19184
09:21:20|0.19184
09:21:21|0.19184
09:21:22|0.19163
09:21:22|0.19184
09:21:23|0.19182
09:21:24|0.19182
09:21:25|0.19185
09:21:25|0.19182
09:21:26|0.19117
09:21:27|0.19141
09:21:27|0.19141
09:21:28|0.19141
09:21:28|0.19141
09:21:29|0.1916
09:21:29|0.1916
09:21:30|0.19185
09:21:31|0.19185
09:21:31|0.19185
09:21:32|0.19142
09:21:32|0.19142
09:21:33|0.19142
09:21:33|0.19172
09:21:33|0.19172
09:21:34|0.19172
09:21:35|0.19172
09:21:35|0.19172
09:21:35|0.19172
09:21:36|0.19172
09:21:36|0.19172
09:21:37|0.19172
09:21:37|0.19172
09:21:38|0.19178
09:21:39|0.19128
09:21:39|0.19128
09:21:40|0.19128
09:21:40|0.19128
09:21:41|0.19128
09:21:41|0.19128
09:21:43|0.19128
09:21:43|0.19128
09:21:44|0.19161
09:21:44|0.19161
09:21:45|0.19161
09:21:45|0.19161
09:21:45|0.19161
09:21:46|0.19161
09:21:47|0.19161
09:21:47|0.19161
09:21:48|0.19161
09:21:48|0.1912
09:21:50|0.1912
09:21:51|0.19158
09:21:52|0.19165
09:21:53|0.19165
09:21:53|0.19165
09:21:54|0.19165
09:21:55|0.19165
09:21:55|0.19165
09:21:56|0.19165
09:21:56|0.19165
09:21:57|0.19165
09:21:57|0.19165
09:21:58|0.19161
09:21:58|0.19151
09:21:59|0.19152
09:22:00|0.19151
09:22:01|0.19151
09:22:01|0.19152
09:22:02|0.19152
09:22:02|0.19152
09:22:03|0.19158
09:22:04|0.19158
09:22:05|0.19158
09:22:06|0.19158
09:22:07|0.19158
09:22:08|0.19123
09:22:09|0.19123
09:22:10|0.19123
09:22:10|0.19123
09:22:11|0.19123
09:22:12|0.19143
09:22:13|0.19127
09:22:13|0.19127
09:22:14|0.19163
09:22:15|0.19163
09:22:15|0.19163
09:22:15|0.19163
09:22:16|0.19163
09:22:17|0.19163
09:22:17|0.19163
09:22:18|0.19163
09:22:18|0.19163
09:22:20|0.19163
09:22:21|0.19143
09:22:21|0.1916
09:22:21|0.1916
09:22:23|0.1916
09:22:23|0.19127
09:22:23|0.19124
09:22:24|0.19124
09:22:25|0.19123
09:22:25|0.19141
09:22:26|0.19141
09:22:26|0.19141
09:22:27|0.191
09:22:28|0.19124
09:22:28|0.19124
09:22:29|0.19124
09:22:30|0.1911
09:22:30|0.19099
09:22:31|0.19075
09:22:32|0.19089
09:22:33|0.19088
09:22:34|0.19074
09:22:35|0.19059
09:22:35|0.19059
09:22:36|0.19072
09:22:37|0.19056
09:22:37|0.1905
09:22:38|0.19069
09:22:38|0.1907
09:22:39|0.19091
09:22:40|0.19091
09:22:41|0.1905
09:22:41|0.19052
09:22:42|0.19059
09:22:42|0.1905
09:22:43|0.19067
09:22:43|0.19074
09:22:44|0.19074
09:22:44|0.19074
09:22:45|0.19074
09:22:45|0.19074
09:22:46|0.19052
09:22:46|0.19052
09:22:47|0.19052
09:22:48|0.1905
09:22:48|0.1905
09:22:49|0.19071
09:22:50|0.19085
09:22:50|0.19085
09:22:51|0.19085
09:22:51|0.19085
09:22:52|0.19085
09:22:52|0.1906
09:22:53|0.1906
09:22:54|0.19061
09:22:54|0.19061
09:22:54|0.19091
09:22:56|0.19066
09:22:56|0.19066
09:22:57|0.19083
09:22:58|0.19083
09:22:59|0.19083
09:23:00|0.19083
09:23:00|0.19061
09:23:01|0.19075
09:23:02|0.19075
09:23:02|0.19075
09:23:03|0.19075
09:23:04|0.19066
09:23:05|0.19066
09:23:06|0.19056
09:23:07|0.19066
09:23:09|0.19066
09:23:09|0.19066
09:23:10|0.19053
09:23:11|0.191
09:23:12|0.191
09:23:13|0.19083
09:23:13|0.19083
09:23:14|0.1907
09:23:15|0.19057
09:23:16|0.19076
09:23:17|0.19076
09:23:18|0.19076
09:23:18|0.19076
09:23:19|0.19057
09:23:19|0.19076
09:23:20|0.19076
09:23:20|0.19076
09:23:21|0.1906
09:23:22|0.19082
09:23:23|0.19063
09:23:24|0.19063
09:23:24|0.19063
09:23:25|0.19063
09:23:25|0.19061
09:23:26|0.19061
09:23:27|0.19061
09:23:27|0.19061
09:23:28|0.19061
09:23:28|0.19061
09:23:29|0.19061
09:23:30|0.19053
09:23:30|0.19063
09:23:31|0.19059
09:23:32|0.19051
09:23:32|0.19051
09:23:33|0.19051
09:23:34|0.19063
09:23:35|0.19063
09:23:36|0.19039
09:23:37|0.19039
09:23:38|0.19036
09:23:38|0.19036
09:23:39|0.19036
09:23:39|0.19036
09:23:40|0.19036
09:23:41|0.19036
09:23:41|0.19036
09:23:42|0.19043
09:23:43|0.19043
09:23:43|0.19024
09:23:44|0.19048
09:23:45|0.19046
09:23:46|0.19052
09:23:46|0.19058
09:23:47|0.19036
09:23:48|0.19003
09:23:48|0.19046
09:23:48|0.19046
09:23:49|0.1904
09:23:49|0.19037
09:23:50|0.19052
09:23:50|0.19028
09:23:51|0.19028
09:23:51|0.19028
09:23:52|0.19052
09:23:53|0.19012
09:23:54|0.19038
09:23:55|0.19062
09:23:56|0.19062
09:23:56|0.19062
09:23:57|0.19062
09:23:58|0.19075
09:23:59|0.19057
09:23:59|0.19062
09:24:01|0.19062
09:24:01|0.19078
09:24:03|0.19056
09:24:04|0.19056
09:24:05|0.19054
09:24:06|0.19052
09:24:07|0.19052
09:24:08|0.19038
09:24:08|0.19045
09:24:09|0.19052
09:24:10|0.19052
09:24:10|0.1902
09:24:11|0.1902
09:24:12|0.19051
09:24:12|0.19075
09:24:13|0.19076
09:24:14|0.19076
09:24:15|0.19076
09:24:16|0.19076
09:24:17|0.19076
09:24:18|0.1906
09:24:19|0.1909
09:24:20|0.19091
09:24:20|0.19091
09:24:21|0.191
09:24:22|0.191
09:24:23|0.191
09:24:23|0.191
09:24:24|0.1911
09:24:25|0.1911
09:24:26|0.1911
09:24:26|0.1911
09:24:27|0.1911
09:24:27|0.1911
09:24:28|0.1911
09:24:28|0.1911
09:24:29|0.1911
09:24:29|0.1911
09:24:30|0.1911
09:24:30|0.1911
09:24:31|0.1914
09:24:32|0.19119
09:24:32|0.19108
09:24:33|0.19108
09:24:33|0.19108
09:24:34|0.19108
09:24:34|0.19108
09:24:35|0.19108
09:24:36|0.19137
09:24:37|0.19137
09:24:37|0.19142
09:24:38|0.19142
09:24:39|0.1911
09:24:40|0.19137
09:24:41|0.19137
09:24:41|0.19137
09:24:42|0.19137
09:24:42|0.19137
09:24:43|0.19104
09:24:43|0.19104
09:24:43|0.19129
09:24:44|0.19129
09:24:45|0.19129
09:24:45|0.19129
09:24:46|0.19129
09:24:46|0.19129
09:24:47|0.19129
09:24:48|0.19129
09:24:49|0.19129
09:24:49|0.19139
09:24:49|0.19139
09:24:50|0.19139
09:24:50|0.19139
09:24:50|0.19139
09:24:51|0.19139
09:24:51|0.19139
09:24:52|0.19139
09:24:53|0.19139
09:24:54|0.19139
09:24:55|0.19139
09:24:56|0.19141
09:24:57|0.19121
09:24:58|0.19121
09:24:59|0.19121
09:25:00|0.19121
09:25:01|0.19119
09:25:02|0.19119
09:25:03|0.19119
09:25:04|0.191
09:25:05|0.19112
09:25:05|0.1912
09:25:06|0.19139
09:25:07|0.1914
09:25:07|0.1914
09:25:08|0.1914
09:25:08|0.1912
09:25:09|0.1912
09:25:10|0.19119
09:25:10|0.1914
09:25:11|0.1914
09:25:11|0.1914
09:25:12|0.1914
09:25:12|0.1914
09:25:13|0.19119
09:25:13|0.19119
09:25:14|0.19119
09:25:14|0.1912
09:25:15|0.1912
09:25:16|0.19138
09:25:16|0.19139
09:25:17|0.1914
09:25:18|0.19139
09:25:19|0.19139
09:25:19|0.19138
09:25:20|0.19138
09:25:20|0.19138
09:25:21|0.19138
09:25:21|0.19138
09:25:21|0.19139
09:25:22|0.1912
09:25:22|0.1912
09:25:23|0.19119
09:25:24|0.19102
09:25:24|0.19119
09:25:25|0.19119
09:25:25|0.19119
09:25:25|0.19119
09:25:26|0.19119
09:25:26|0.19131
09:25:27|0.19131
09:25:27|0.19131
09:25:28|0.19119
09:25:28|0.19119
09:25:28|0.19119
09:25:29|0.19119
09:25:29|0.19119
09:25:30|0.19117
09:25:31|0.19117
09:25:31|0.19117
09:25:32|0.19117
09:25:33|0.19117
09:25:33|0.19117
09:25:34|0.19117
09:25:35|0.19139
09:25:36|0.19139
09:25:37|0.19114
09:25:37|0.19109
09:25:38|0.19119
09:25:38|0.19119
09:25:40|0.19119
09:25:41|0.19119
09:25:41|0.1911
09:25:42|0.1911
09:25:43|0.1911
09:25:44|0.19121
09:25:45|0.19121
09:25:45|0.19121
09:25:46|0.19121
09:25:47|0.19121
09:25:47|0.19121
09:25:48|0.19121
09:25:48|0.19121
09:25:50|0.19121
09:25:50|0.191
09:25:51|0.19116
09:25:51|0.1912
09:25:52|0.19101
09:25:52|0.19101
09:25:53|0.19101
09:25:53|0.19114
09:25:54|0.19114
09:25:55|0.19114
09:25:57|0.19114
09:25:57|0.19114
09:25:58|0.19114
09:25:59|0.19097
09:25:59|0.19075
09:26:00|0.19075
09:26:01|0.19075
09:26:01|0.19075
09:26:02|0.19075
09:26:03|0.19113
09:26:04|0.19113
09:26:04|0.1912
09:26:05|0.1912
09:26:06|0.1912
09:26:07|0.19116
09:26:07|0.19116
09:26:09|0.19093
09:26:10|0.19093
09:26:11|0.19092
09:26:12|0.19092
09:26:13|0.19092
09:26:14|0.19092
09:26:15|0.1911
09:26:15|0.1911
09:26:16|0.1911
09:26:16|0.1911
09:26:17|0.1911
09:26:17|0.19107
09:26:19|0.19107
09:26:20|0.19107
09:26:21|0.19107
09:26:22|0.19107
09:26:23|0.19088
09:26:23|0.1911
09:26:24|0.19087
09:26:25|0.19106
09:26:26|0.19106
09:26:27|0.19059
09:26:28|0.19104
09:26:29|0.1911
09:26:30|0.19056
09:26:31|0.19093
09:26:31|0.19093
09:26:32|0.19093
09:26:33|0.19093
09:26:33|0.19093
09:26:34|0.19093
09:26:35|0.19075
09:26:36|0.19075
09:26:36|0.19075
09:26:37|0.19075
09:26:38|0.19093
09:26:38|0.19093
09:26:39|0.19093
09:26:40|0.19093
09:26:41|0.19092
09:26:41|0.19069
09:26:42|0.19069
09:26:43|0.19069
09:26:43|0.19054
09:26:44|0.19093
09:26:45|0.19093
09:26:46|0.1909
09:26:47|0.19044
09:26:47|0.19092
09:26:48|0.19092
09:26:49|0.19092
09:26:49|0.19092
09:26:50|0.19092
09:26:51|0.19092
09:26:51|0.19092
09:26:52|0.19092
09:26:53|0.19092
09:26:54|0.19092
09:26:54|0.19061
09:26:55|0.19061
09:26:56|0.19058
09:26:56|0.19058
09:26:58|0.19038
09:26:59|0.19055
09:26:59|0.19055
09:27:00|0.19055
09:27:00|0.19055
09:27:01|0.19055
09:27:02|0.19038
09:27:03|0.19038
09:27:04|0.19037
09:27:05|0.19037
09:27:06|0.19037
09:27:07|0.19
09:27:07|0.19
09:27:08|0.19
09:27:09|0.19001
09:27:10|0.19004
09:27:10|0.19001
09:27:11|0.19001
09:27:12|0.19023
09:27:13|0.19002
09:27:15|0.19001
09:27:16|0.19001
09:27:16|0.19022
09:27:17|0.19021
09:27:17|0.19021
09:27:18|0.19021
09:27:19|0.19021
09:27:19|0.19001
09:27:20|0.19001
09:27:21|0.1902
09:27:22|0.19011
09:27:23|0.19033
09:27:24|0.19008
09:27:24|0.19008
09:27:25|0.19009
09:27:26|0.19013
09:27:27|0.19004
09:27:28|0.19019
09:27:28|0.19019
09:27:28|0.19019
09:27:29|0.19019
09:27:30|0.19
09:27:30|0.19018
09:27:31|0.19018
09:27:32|0.19018
09:27:33|0.19
09:27:33|0.19004
09:27:34|0.19004
09:27:34|0.19004
09:27:35|0.19001
09:27:36|0.19001
09:27:36|0.1902
09:27:37|0.1902
09:27:37|0.1902
09:27:38|0.19004
09:27:38|0.19004
09:27:39|0.19004
09:27:40|0.19004
09:27:41|0.19004
09:27:41|0.19004
09:27:42|0.19004
09:27:42|0.19004
09:27:43|0.1902
09:27:43|0.1902
09:27:44|0.1902
09:27:45|0.18966
09:27:45|0.18996
09:27:45|0.18996
09:27:46|0.18996
09:27:46|0.18981
09:27:48|0.18981
09:27:49|0.18959
09:27:50|0.18955
09:27:50|0.18955
09:27:51|0.18973
09:27:52|0.18973
09:27:52|0.18953
09:27:53|0.18953
09:27:53|0.18953
09:27:54|0.18953
09:27:55|0.18953
09:27:55|0.18959
09:27:55|0.18959
09:27:56|0.18953
09:27:57|0.18953
09:27:58|0.18953
09:27:59|0.18972
09:28:00|0.18972
09:28:01|0.18972
09:28:02|0.18953
09:28:03|0.18961
09:28:04|0.19001
09:28:05|0.18953
09:28:05|0.18953
09:28:06|0.18957
09:28:06|0.18972
09:28:07|0.18972
09:28:08|0.18975
09:28:08|0.18972
09:28:09|0.18978
09:28:11|0.18978
09:28:11|0.1897
09:28:12|0.1897
09:28:12|0.1897
09:28:13|0.18969
09:28:13|0.1897
09:28:14|0.1897
09:28:15|0.1897
09:28:15|0.1897
09:28:16|0.1897
09:28:16|0.18969
09:28:17|0.18969
09:28:18|0.18969
09:28:19|0.18969
09:28:20|0.1897
09:28:20|0.1897
09:28:21|0.1897
09:28:22|0.18969
09:28:23|0.18969
09:28:24|0.18972
09:28:25|0.18972
09:28:25|0.18972
09:28:26|0.18972
09:28:26|0.1897
09:28:27|0.1897
09:28:28|0.1897
09:28:29|0.1897
09:28:30|0.1897
09:28:31|0.1897
09:28:31|0.1897
09:28:32|0.1897
09:28:33|0.18987
09:28:34|0.18996
09:28:34|0.18996
09:28:35|0.1897
09:28:36|0.1897
09:28:37|0.18973
09:28:37|0.1899
09:28:37|0.1899
09:28:38|0.1899
09:28:38|0.19001
09:28:39|0.18978
09:28:39|0.18978
09:28:40|0.18978
09:28:41|0.18978
09:28:41|0.18978
09:28:42|0.18978
09:28:43|0.18978
09:28:43|0.18998
09:28:44|0.18998
09:28:44|0.18998
09:28:45|0.18978
09:28:46|0.18978
09:28:46|0.18978
09:28:47|0.19001
09:28:48|0.1898
09:28:49|0.18978
09:28:50|0.19
09:28:51|0.19001
09:28:51|0.19001
09:28:53|0.19071
09:28:53|0.19039
09:28:53|0.19039
09:28:55|0.1902
09:28:55|0.19036
09:28:56|0.19027
09:28:57|0.19027
09:28:58|0.19027
09:28:59|0.19027
09:29:01|0.19054
09:29:01|0.19033
09:29:02|0.1903
09:29:02|0.19031
09:29:03|0.19031
09:29:04|0.19023
09:29:05|0.19046
09:29:05|0.19051
09:29:06|0.19057
09:29:07|0.19057
09:29:07|0.19073
09:29:08|0.19073
09:29:09|0.19073
09:29:09|0.19073
09:29:10|0.19073
09:29:11|0.19073
09:29:11|0.19073
09:29:12|0.19103
09:29:13|0.19103
09:29:14|0.19091
09:29:14|0.19118
09:29:15|0.19118
09:29:15|0.19093
09:29:16|0.19093
09:29:16|0.19093
09:29:17|0.19093
09:29:18|0.19093
09:29:19|0.19093
09:29:20|0.19093
09:29:20|0.19093
09:29:21|0.19121
09:29:21|0.19121
09:29:22|0.19121
09:29:23|0.19094
09:29:24|0.19094
09:29:25|0.1909
09:29:26|0.1909
09:29:26|0.1909
09:29:27|0.1909
09:29:27|0.1909
09:29:27|0.1909
09:29:29|0.1909
09:29:29|0.1909
09:29:30|0.1909
09:29:31|0.19075
09:29:31|0.19075
09:29:31|0.19075
09:29:32|0.19074
09:29:33|0.19074
09:29:33|0.19074
09:29:34|0.19074
09:29:34|0.19074
09:29:35|0.1909
09:29:35|0.1909
09:29:37|0.19075
09:29:38|0.19091
09:29:38|0.19091
09:29:39|0.1914
09:29:40|0.19118
09:29:40|0.19118
09:29:41|0.19118
09:29:42|0.19117
09:29:42|0.19117
09:29:43|0.1914
09:29:44|0.1916
09:29:44|0.1916
09:29:45|0.1916
09:29:45|0.19131
09:29:46|0.19131
09:29:46|0.19131
09:29:46|0.19133
09:29:47|0.19133
09:29:48|0.19086
09:29:48|0.19086
09:29:49|0.19086
09:29:50|0.19102
09:29:51|0.19101
09:29:52|0.19102
09:29:53|0.19102
09:29:54|0.19114
09:29:55|0.19114
09:29:56|0.19114
09:29:57|0.19114
09:29:58|0.19114
09:29:59|0.19114
09:29:59|0.19114
09:30:00|0.19114
09:30:00|0.19114
09:30:01|0.19114
09:30:02|0.19114
09:30:02|0.19114
09:30:03|0.19123
09:30:04|0.19123
09:30:05|0.19114
09:30:05|0.19121
09:30:06|0.19121
09:30:06|0.19121
09:30:07|0.19121
09:30:08|0.19123
09:30:08|0.19123
09:30:09|0.19123
09:30:10|0.19123
09:30:10|0.19118
09:30:10|0.19118
09:30:11|0.19118
09:30:12|0.19118
09:30:12|0.19118
09:30:13|0.19118
09:30:14|0.19118
09:30:14|0.19118
09:30:15|0.19118
09:30:15|0.19118
09:30:16|0.19118
09:30:16|0.19123
09:30:17|0.19104
09:30:17|0.19104
09:30:18|0.19106
09:30:19|0.19106
09:30:20|0.19106
09:30:20|0.19124
09:30:21|0.19124
09:30:21|0.19128
09:30:22|0.19128
09:30:23|0.19126
09:30:24|0.1914
09:30:24|0.19097
09:30:25|0.19097
09:30:26|0.19097
09:30:27|0.19131
09:30:27|0.19131
09:30:27|0.19104
09:30:28|0.19104
09:30:29|0.19104
09:30:29|0.19105
09:30:30|0.19121
09:30:30|0.19122
09:30:31|0.19122
09:30:32|0.19104
09:30:32|0.19122
09:30:33|0.19122
09:30:34|0.19122
09:30:34|0.19122
09:30:35|0.19111
09:30:35|0.19111
09:30:36|0.19111
09:30:36|0.19111
09:30:37|0.19111
09:30:37|0.19122
09:30:38|0.19127
09:30:38|0.19127
09:30:39|0.19127
09:30:39|0.19123
09:30:40|0.19133
09:30:40|0.19128
09:30:41|0.19131
09:30:41|0.19131
09:30:42|0.19131
09:30:42|0.19125
09:30:43|0.19125
09:30:43|0.19125
09:30:44|0.19125
09:30:44|0.19156
09:30:45|0.19136
09:30:45|0.19127
09:30:46|0.19127
09:30:46|0.19127
09:30:47|0.19127
09:30:47|0.19127
09:30:48|0.19127
09:30:48|0.19127
09:30:49|0.19127
09:30:50|0.19148
09:30:51|0.19147
09:30:53|0.19147
09:30:54|0.19127
09:30:55|0.19145
09:30:56|0.19145
09:30:57|0.19127
09:30:57|0.19128
09:30:58|0.19128
09:30:59|0.19124
09:31:00|0.19124
09:31:01|0.19124
09:31:02|0.19124
09:31:03|0.19128
09:31:03|0.19128
09:31:04|0.19125
09:31:04|0.19125
09:31:05|0.19128
09:31:06|0.19136
09:31:06|0.19136
09:31:06|0.19136
09:31:07|0.19136
09:31:07|0.19136
09:31:08|0.19136
09:31:09|0.19136
09:31:09|0.19132
09:31:10|0.19132
09:31:10|0.19132
09:31:11|0.19132
09:31:11|0.19132
09:31:12|0.1912
09:31:12|0.19111
09:31:13|0.19111
09:31:14|0.19111
09:31:14|0.19111
09:31:15|0.19126
09:31:16|0.19126
09:31:17|0.19126
09:31:18|0.19111
09:31:18|0.19126
09:31:19|0.19136
09:31:19|0.19136
09:31:20|0.19136
09:31:21|0.19127
09:31:21|0.19127
09:31:21|0.19127
09:31:22|0.19127
09:31:23|0.19127
09:31:23|0.19156
09:31:24|0.19132
09:31:24|0.19135
09:31:25|0.19135
09:31:25|0.19135
09:31:26|0.19135
09:31:27|0.19135
09:31:27|0.19135
09:31:28|0.19135
09:31:29|0.19135
09:31:29|0.19135
09:31:30|0.19135
09:31:30|0.19135
09:31:31|0.19135
09:31:32|0.19136
09:31:33|0.19136
09:31:33|0.19136
09:31:34|0.19136
09:31:35|0.19136
09:31:35|0.19136
09:31:36|0.19136
09:31:36|0.19136
09:31:37|0.19136
09:31:38|0.19136
09:31:38|0.19136
09:31:39|0.19136
09:31:40|0.19136
09:31:40|0.19144
09:31:41|0.19144
09:31:41|0.19144
09:31:42|0.19144
09:31:42|0.19144
09:31:43|0.19144
09:31:43|0.19144
09:31:44|0.19144
09:31:44|0.19144
09:31:45|0.19144
09:31:45|0.19144
09:31:46|0.19144
09:31:47|0.19144
09:31:47|0.19126
09:31:47|0.19126
09:31:48|0.19126
09:31:48|0.19126
09:31:49|0.19126
09:31:49|0.19142
09:31:49|0.19142
09:31:50|0.19127
09:31:50|0.19127
09:31:51|0.19127
09:31:52|0.19127
09:31:53|0.19127
09:31:54|0.19127
09:31:55|0.19127
09:31:56|0.19127
09:31:57|0.19126
09:31:58|0.19126
09:31:59|0.1913
09:32:00|0.19144
09:32:01|0.19144
09:32:02|0.19144
09:32:02|0.19144
09:32:03|0.19126
09:32:04|0.19129
09:32:04|0.19129
09:32:05|0.19129
09:32:06|0.19129
09:32:06|0.19129
09:32:07|0.19129
09:32:08|0.19126
09:32:08|0.19126
09:32:09|0.19126
09:32:09|0.19126
09:32:10|0.19126
09:32:10|0.1912
09:32:11|0.1912
09:32:12|0.1912
09:32:13|0.19124
09:32:13|0.19129
09:32:14|0.19129
09:32:15|0.19129
09:32:16|0.19129
09:32:16|0.19112
09:32:17|0.19112
09:32:18|0.19112
09:32:18|0.19112
09:32:20|0.19112
09:32:20|0.19112
09:32:21|0.19144
09:32:21|0.19144
09:32:22|0.19144
09:32:23|0.19144
09:32:23|0.19121
09:32:24|0.19121
09:32:25|0.19136
09:32:26|0.19113
09:32:27|0.19113
09:32:27|0.19114
09:32:28|0.19113
09:32:29|0.19113
09:32:30|0.19129
09:32:31|0.19129
09:32:31|0.19129
09:32:32|0.19128
09:32:33|0.19111
09:32:33|0.19111
09:32:34|0.19111
09:32:35|0.19111
09:32:36|0.19111
09:32:36|0.19111
09:32:37|0.19111
09:32:38|0.19111
09:32:39|0.19111
09:32:40|0.19111
09:32:40|0.19111
09:32:41|0.19111
09:32:42|0.19111
09:32:42|0.19111
09:32:42|0.19111
09:32:43|0.19111
09:32:43|0.19111
09:32:44|0.19111
09:32:44|0.19111
09:32:46|0.19111
09:32:46|0.19111
09:32:47|0.19111
09:32:48|0.19111
09:32:48|0.19124
09:32:49|0.19124
09:32:49|0.19124
09:32:50|0.19124
09:32:51|0.19111
09:32:52|0.1911
09:32:53|0.1911
09:32:54|0.1911
09:32:55|0.1911
09:32:56|0.1911
09:32:57|0.1911
09:32:58|0.191
09:32:59|0.19101
09:33:00|0.19101
09:33:00|0.19101
09:33:01|0.19126
09:33:02|0.19126
09:33:03|0.19144
09:33:03|0.19127
09:33:04|0.19127
09:33:05|0.19116
09:33:05|0.19116
09:33:06|0.19131
09:33:07|0.19131
09:33:07|0.19136
09:33:08|0.19136
09:33:09|0.19136
09:33:10|0.19114
09:33:11|0.19115
09:33:11|0.1913
09:33:12|0.1913
09:33:13|0.1913
09:33:13|0.1913
09:33:14|0.1913
09:33:15|0.1913
09:33:15|0.19114
09:33:16|0.19112
09:33:16|0.19112
09:33:17|0.19112
09:33:17|0.19112
09:33:18|0.19112
09:33:19|0.19136
09:33:20|0.19136
09:33:20|0.19136
09:33:21|0.19136
09:33:22|0.19136
09:33:22|0.19114
09:33:23|0.19125
09:33:23|0.19125
09:33:24|0.19125
09:33:24|0.19125
09:33:25|0.19125
09:33:26|0.19125
09:33:26|0.1913
09:33:27|0.1913
09:33:27|0.1913
09:33:28|0.1912
09:33:29|0.1912
09:33:29|0.19117
09:33:30|0.19124
09:33:30|0.19124
09:33:30|0.19124
09:33:31|0.19124
09:33:32|0.19124
09:33:32|0.19124
09:33:33|0.19124
09:33:33|0.19125
09:33:34|0.19125
09:33:35|0.19125
09:33:35|0.19125
09:33:36|0.19114
09:33:37|0.19113
09:33:37|0.19113
09:33:38|0.19127
09:33:38|0.19127
09:33:39|0.19127
09:33:39|0.19127
09:33:40|0.19127
09:33:40|0.19127
09:33:41|0.19127
09:33:42|0.19127
09:33:42|0.19129
09:33:43|0.1912
09:33:43|0.1912
09:33:44|0.1912
09:33:45|0.19112
09:33:46|0.19112
09:33:47|0.19112
09:33:48|0.19112
09:33:49|0.19112
09:33:50|0.19112
09:33:51|0.19112
09:33:52|0.19118
09:33:53|0.19118
09:33:54|0.19112
09:33:56|0.19107
09:33:57|0.19112
09:33:58|0.19112
09:33:59|0.19112
09:34:00|0.19112
09:34:01|0.19112
09:34:01|0.19109
09:34:02|0.19082
09:34:03|0.19105
09:34:04|0.19117
09:34:06|0.1912
09:34:06|0.1912
09:34:07|0.1912
09:34:08|0.1912
09:34:08|0.1912
09:34:09|0.1912
09:34:09|0.1912
09:34:11|0.1912
09:34:11|0.1912
09:34:11|0.19102
09:34:12|0.19102
09:34:13|0.19102
09:34:13|0.19102
09:34:14|0.19102
09:34:15|0.19102
09:34:15|0.19102
09:34:16|0.19102
09:34:17|0.19102
09:34:17|0.19083
09:34:17|0.19083
09:34:18|0.19083
09:34:19|0.19083
09:34:19|0.19083
09:34:20|0.19083
09:34:20|0.19083
09:34:21|0.19083
09:34:22|0.1909
09:34:22|0.1909
09:34:24|0.1909
09:34:24|0.1909
09:34:25|0.19079
09:34:26|0.19079
09:34:27|0.19079
09:34:27|0.19079
09:34:28|0.19079
09:34:29|0.19079
09:34:29|0.19079
09:34:30|0.19079
09:34:30|0.19078
09:34:31|0.19086
09:34:31|0.19086
09:34:32|0.19086
09:34:33|0.19098
09:34:34|0.19084
09:34:34|0.19086
09:34:35|0.19086
09:34:35|0.19083
09:34:35|0.1908
09:34:36|0.1908
09:34:37|0.1908
09:34:37|0.1908
09:34:38|0.1908
09:34:38|0.19074
09:34:39|0.19074
09:34:40|0.19074
09:34:40|0.19074
09:34:41|0.19074
09:34:41|0.19074
09:34:42|0.19074
09:34:43|0.19074
09:34:43|0.19074
09:34:44|0.19074
09:34:44|0.19074
09:34:45|0.19074
09:34:46|0.19086
09:34:46|0.19111
09:34:47|0.19118
09:34:48|0.19112
09:34:48|0.19112
09:34:49|0.19112
09:34:50|0.19112
09:34:51|0.19096
09:34:51|0.19096
09:34:52|0.19096
09:34:53|0.19096
09:34:53|0.19096
09:34:54|0.19118
09:34:55|0.19118
09:34:56|0.19118
09:34:57|0.19118
09:34:58|0.19112
09:35:00|0.19112
09:35:00|0.19112
09:35:01|0.19112
09:35:02|0.19116
09:35:02|0.19116
09:35:03|0.19116
09:35:04|0.19116
09:35:05|0.19116
09:35:06|0.19116
09:35:06|0.19116
09:35:07|0.19116
09:35:08|0.19116
09:35:08|0.19116
09:35:09|0.19116
09:35:10|0.19113
09:35:11|0.19113
09:35:11|0.19113
09:35:12|0.19113
09:35:12|0.19113
09:35:13|0.19113
09:35:13|0.19113
09:35:14|0.19081
09:35:15|0.19108
09:35:16|0.19108
09:35:17|0.19108
09:35:17|0.19108
09:35:18|0.19108
09:35:19|0.19108
09:35:19|0.19108
09:35:20|0.19113
09:35:20|0.191
09:35:21|0.191
09:35:21|0.191
09:35:22|0.191
09:35:22|0.191
09:35:22|0.191
09:35:23|0.191
09:35:23|0.191
09:35:24|0.191
09:35:24|0.19081
09:35:25|0.19089
09:35:25|0.1909
09:35:26|0.1909
09:35:26|0.1909
09:35:27|0.1909
09:35:28|0.1908
09:35:28|0.19081
09:35:29|0.19081
09:35:29|0.19081
09:35:30|0.19106
09:35:30|0.19086
09:35:31|0.19083
09:35:32|0.19083
09:35:32|0.19083
09:35:33|0.19083
09:35:33|0.19083
09:35:33|0.19083
09:35:34|0.19083
09:35:34|0.19083
09:35:35|0.19083
09:35:35|0.19083
09:35:36|0.19083
09:35:36|0.19083
09:35:37|0.19083
09:35:38|0.19083
09:35:39|0.1908
09:35:40|0.1908
09:35:40|0.1908
09:35:41|0.1908
09:35:42|0.19081
09:35:42|0.19083
09:35:43|0.1909
09:35:43|0.1909
09:35:44|0.1909
09:35:44|0.191
09:35:45|0.191
09:35:46|0.191
09:35:46|0.19096
09:35:47|0.19096
09:35:47|0.19096
09:35:48|0.19096
09:35:49|0.19096
09:35:49|0.19096
09:35:50|0.1909
09:35:51|0.1909
09:35:51|0.1909
09:35:51|0.1909
09:35:52|0.1909
09:35:53|0.1909
09:35:53|0.19083
09:35:53|0.19083
09:35:54|0.19083
09:35:54|0.19083
09:35:56|0.19083
09:35:57|0.19098
09:35:58|0.19098
09:35:59|0.19098
09:36:00|0.19098
09:36:00|0.19098
09:36:02|0.19083
09:36:02|0.19083
09:36:04|0.19083
09:36:05|0.19076
09:36:05|0.19076
09:36:06|0.19076
09:36:07|0.19076
09:36:08|0.19075
09:36:08|0.19075
09:36:09|0.19075
09:36:10|0.19076
09:36:10|0.19076
09:36:11|0.19076
09:36:12|0.19076
09:36:12|0.19074
09:36:13|0.19074
09:36:13|0.19074
09:36:14|0.19074
09:36:14|0.19074
09:36:15|0.19076
09:36:16|0.19076
09:36:17|0.19076
09:36:17|0.19074
09:36:18|0.19084
09:36:18|0.19082
09:36:19|0.19082
09:36:19|0.19059
09:36:20|0.19059
09:36:20|0.19059
09:36:21|0.19069
09:36:21|0.19069
09:36:22|0.19069
09:36:23|0.19069
09:36:23|0.19069
09:36:24|0.19053
09:36:25|0.19053
09:36:25|0.19053
09:36:26|0.19067
09:36:27|0.19067
09:36:27|0.19067
09:36:28|0.19067
09:36:29|0.19067
09:36:30|0.19067
09:36:30|0.19067
09:36:31|0.19067
09:36:31|0.19067
09:36:32|0.19077
09:36:33|0.19077
09:36:33|0.19077
09:36:34|0.19077
09:36:35|0.19096
09:36:35|0.19077
09:36:36|0.19077
09:36:36|0.19077
09:36:37|0.19077
09:36:38|0.19077
09:36:39|0.19077
09:36:40|0.19077
09:36:41|0.19077
09:36:41|0.19077
09:36:42|0.19077
09:36:43|0.19077
09:36:44|0.19077
09:36:45|0.19091
09:36:45|0.19091
09:36:46|0.19091
09:36:47|0.19077
09:36:48|0.19077
09:36:48|0.19077
09:36:49|0.19077
09:36:49|0.19077
09:36:50|0.19077
09:36:50|0.1909
09:36:51|0.1909
09:36:52|0.19081
09:36:52|0.19081
09:36:53|0.19081
09:36:54|0.19081
09:36:55|0.19081
09:36:55|0.19091
09:36:56|0.19091
09:36:57|0.19091
09:36:57|0.19078
09:36:58|0.19078
09:36:59|0.19078
09:37:00|0.19078
09:37:01|0.19077
09:37:01|0.19058
09:37:02|0.19058
09:37:03|0.19058
09:37:03|0.19058
09:37:04|0.19058
09:37:04|0.1907
09:37:06|0.19063
09:37:06|0.19063
09:37:07|0.19063
09:37:08|0.19063
09:37:09|0.19063
09:37:10|0.19084
09:37:10|0.19084
09:37:11|0.19084
09:37:11|0.19084
09:37:12|0.19084
09:37:13|0.19084
09:37:13|0.19056
09:37:14|0.19066
09:37:14|0.19055
09:37:16|0.19055
09:37:16|0.19058
09:37:17|0.19058
09:37:17|0.19058
09:37:17|0.19058
09:37:18|0.19058
09:37:19|0.19071
09:37:19|0.19071
09:37:20|0.19071
09:37:20|0.19071
09:37:21|0.19071
09:37:21|0.19071
09:37:22|0.19071
09:37:23|0.19071
09:37:24|0.19071
09:37:24|0.19077
09:37:24|0.19077
09:37:25|0.19077
09:37:26|0.19077
09:37:27|0.19077
09:37:28|0.1907
09:37:29|0.1907
09:37:29|0.1907
09:37:30|0.1907
09:37:31|0.1907
09:37:32|0.1907
09:37:33|0.1907
09:37:33|0.19071
09:37:34|0.19088
09:37:35|0.19073
09:37:35|0.19073
09:37:36|0.1907
09:37:36|0.1907
09:37:37|0.19087
09:37:38|0.19067
09:37:38|0.19067
09:37:39|0.19067
09:37:40|0.19067
09:37:41|0.19067
09:37:42|0.19067
09:37:42|0.19067
09:37:43|0.19067
09:37:43|0.19067
09:37:44|0.19068
09:37:44|0.19068
09:37:46|0.19068
09:37:47|0.19068
09:37:48|0.19068
09:37:48|0.19073
09:37:49|0.19073
09:37:50|0.19073
09:37:50|0.19073
09:37:51|0.19073
09:37:51|0.19073
09:37:52|0.19059
09:37:52|0.19059
09:37:53|0.19059
09:37:54|0.19073
09:37:55|0.19073
09:37:57|0.19073
09:37:57|0.19073
09:37:59|0.19073
09:37:59|0.19058
09:38:00|0.19058
09:38:00|0.19058
09:38:01|0.19058
09:38:02|0.19058
09:38:03|0.19072
09:38:04|0.19072
09:38:05|0.19072
09:38:06|0.19058
09:38:06|0.19072
09:38:07|0.19072
09:38:08|0.19058
09:38:09|0.19058
09:38:10|0.19058
09:38:11|0.19044
09:38:12|0.19028
09:38:13|0.19049
09:38:13|0.19032
09:38:14|0.19032
09:38:15|0.19032
09:38:16|0.19049
09:38:17|0.19049
09:38:18|0.19049
09:38:20|0.19049
09:38:21|0.19049
09:38:22|0.19049
09:38:23|0.1907
09:38:24|0.1907
09:38:24|0.1907
09:38:25|0.19049
09:38:26|0.19065
09:38:27|0.19065
09:38:28|0.19065
09:38:29|0.19068
09:38:29|0.19049
09:38:30|0.19035
09:38:31|0.19065
09:38:32|0.19065
09:38:32|0.19065
09:38:33|0.19065
09:38:34|0.19065
09:38:34|0.19065
09:38:35|0.19065
09:38:36|0.19035
09:38:37|0.19035
09:38:38|0.19035
09:38:38|0.19035
09:38:39|0.19035
09:38:40|0.19054
09:38:41|0.19054
09:38:41|0.19035
09:38:42|0.19054
09:38:43|0.19054
09:38:44|0.19049
09:38:45|0.19049
09:38:46|0.19049
09:38:46|0.19049
09:38:47|0.19049
09:38:48|0.19049
09:38:48|0.19049
09:38:49|0.19049
09:38:50|0.19049
09:38:50|0.19049
09:38:51|0.19049
09:38:51|0.19038
09:38:52|0.19049
09:38:53|0.19049
09:38:54|0.19037
09:38:54|0.19037
09:38:55|0.19037
09:38:56|0.19037
09:38:57|0.19037
09:38:57|0.19037
09:38:58|0.19037
09:38:59|0.19049
09:39:00|0.19056
09:39:01|0.19026
09:39:02|0.19024
09:39:03|0.19021
09:39:04|0.19021
09:39:04|0.19021
09:39:05|0.19021
09:39:05|0.19021
09:39:06|0.19037
09:39:07|0.19037
09:39:08|0.19035
09:39:08|0.19036
09:39:10|0.19036
09:39:11|0.19036
09:39:13|0.19028
09:39:13|0.19028
09:39:14|0.19028
09:39:15|0.19028
09:39:16|0.19028
09:39:17|0.19028
09:39:18|0.19028
09:39:18|0.19036
09:39:19|0.19048
09:39:21|0.19029
09:39:21|0.19029
09:39:22|0.1903
09:39:23|0.19063
09:39:23|0.19063
09:39:24|0.19063
09:39:24|0.19063
09:39:25|0.19063
09:39:26|0.19063
09:39:27|0.19045
09:39:28|0.19045
09:39:29|0.19056
09:39:29|0.19032
09:39:30|0.19032
09:39:31|0.19063
09:39:32|0.19038
09:39:32|0.19038
09:39:33|0.19038
09:39:33|0.19038
09:39:34|0.19038
09:39:34|0.19038
09:39:35|0.19038
09:39:36|0.19031
09:39:36|0.19031
09:39:37|0.19031
09:39:37|0.19031
09:39:38|0.19031
09:39:38|0.19031
09:39:39|0.19031
09:39:40|0.19031
09:39:40|0.19053
09:39:41|0.19053
09:39:41|0.19048
09:39:42|0.19048
09:39:42|0.19048
09:39:43|0.19045
09:39:44|0.19045
09:39:45|0.19045
09:39:46|0.19045
09:39:46|0.19045
09:39:47|0.19038
09:39:49|0.19038
09:39:49|0.19038
09:39:50|0.19038
09:39:50|0.19038
09:39:51|0.19022
09:39:52|0.19022
09:39:52|0.19022
09:39:53|0.19022
09:39:54|0.19022
09:39:54|0.19022
09:39:55|0.19022
09:39:56|0.19041
09:39:56|0.19041
09:39:57|0.19024
09:39:58|0.19024
09:39:59|0.19024
09:40:00|0.19041
09:40:01|0.19041
09:40:02|0.19026
09:40:03|0.19024
09:40:04|0.19033
09:40:05|0.19038
09:40:06|0.19038
09:40:07|0.19038
09:40:08|0.19028
09:40:08|0.19028
09:40:09|0.1904
09:40:10|0.19041
09:40:11|0.19041
09:40:12|0.19041
09:40:12|0.19041
09:40:13|0.19041
09:40:13|0.19041
09:40:14|0.19041
09:40:15|0.19041
09:40:15|0.19041
09:40:15|0.19041
09:40:16|0.19026
09:40:16|0.1904
09:40:17|0.1904
09:40:17|0.1904
09:40:18|0.19026
09:40:18|0.19026
09:40:19|0.19025
09:40:20|0.19025
09:40:21|0.19025
09:40:21|0.19025
09:40:22|0.19025
09:40:22|0.19025
09:40:23|0.19025
09:40:24|0.19025
09:40:25|0.19025
09:40:25|0.19022
09:40:26|0.19025
09:40:26|0.19025
09:40:27|0.1902
09:40:27|0.1902
09:40:28|0.1902
09:40:28|0.1902
09:40:29|0.1902
09:40:29|0.1902
09:40:30|0.1902
09:40:30|0.18985
09:40:31|0.18956
09:40:31|0.18961
09:40:32|0.18931
09:40:32|0.18924
09:40:33|0.18939
09:40:33|0.18939
09:40:34|0.18939
09:40:35|0.18926
09:40:35|0.18888
09:40:35|0.18904
09:40:36|0.18901
09:40:36|0.18898
09:40:37|0.18899
09:40:37|0.18899
09:40:38|0.18899
09:40:38|0.18929
09:40:39|0.1893
09:40:39|0.18983
09:40:40|0.18942
09:40:40|0.18985
09:40:41|0.18985
09:40:41|0.18996
09:40:42|0.18996
09:40:42|0.18996
09:40:43|0.18992
09:40:44|0.18937
09:40:44|0.18937
09:40:44|0.18937
09:40:46|0.18937
09:40:46|0.18941
09:40:48|0.18941
09:40:48|0.18956
09:40:49|0.1897
09:40:50|0.18997
09:40:51|0.18997
09:40:51|0.18997
09:40:52|0.18972
09:40:52|0.18989
09:40:53|0.18988
09:40:54|0.18988
09:40:55|0.18957
09:40:55|0.18991
09:40:56|0.18947
09:40:56|0.18947
09:40:58|0.18935
09:40:59|0.18964
09:40:59|0.18964
09:41:00|0.18964
09:41:00|0.18947
09:41:01|0.18947
09:41:02|0.18937
09:41:03|0.18937
09:41:03|0.18887
09:41:04|0.18887
09:41:05|0.18887
09:41:06|0.1889
09:41:07|0.189
09:41:09|0.18932
09:41:09|0.18945
09:41:10|0.18945
09:41:10|0.18921
09:41:11|0.18921
09:41:12|0.18921
09:41:13|0.18918
09:41:13|0.1894
09:41:14|0.18942
09:41:15|0.18945
09:41:15|0.18945
09:41:16|0.18871
09:41:17|0.18871
09:41:18|0.18871
09:41:18|0.18871
09:41:19|0.18871
09:41:20|0.18903
09:41:20|0.18905
09:41:20|0.18902
09:41:21|0.18902
09:41:23|0.18903
09:41:23|0.18903
09:41:24|0.18908
09:41:24|0.18902
09:41:25|0.1892
09:41:26|0.18921
09:41:27|0.1892
09:41:27|0.1892
09:41:28|0.1892
09:41:29|0.18921
09:41:30|0.18901
09:41:30|0.18901
09:41:31|0.18901
09:41:32|0.18901
09:41:32|0.18911
09:41:33|0.18935
09:41:33|0.18935
09:41:34|0.18935
09:41:35|0.18935
09:41:36|0.18935
09:41:36|0.1892
09:41:37|0.18929
09:41:38|0.18929
09:41:38|0.18913
09:41:39|0.18913
09:41:40|0.18905
09:41:41|0.18921
09:41:42|0.18921
09:41:43|0.18927
09:41:43|0.18987
09:41:44|0.18993
09:41:46|0.18962
09:41:47|0.18963
09:41:48|0.18949
09:41:49|0.18946
09:41:49|0.18946
09:41:50|0.18946
09:41:50|0.18957
09:41:51|0.18937
09:41:51|0.18937
09:41:52|0.18937
09:41:53|0.18937
09:41:53|0.18937
09:41:54|0.18937
09:41:55|0.18937
09:41:55|0.1895
09:41:56|0.1894
09:41:57|0.18976
09:41:57|0.18953
09:41:58|0.18962
09:41:59|0.18962
09:41:59|0.18999
09:42:00|0.18999
09:42:00|0.1895
09:42:01|0.18913
09:42:02|0.18903
09:42:03|0.18907
09:42:03|0.18907
09:42:04|0.18907
09:42:04|0.18907
09:42:05|0.18923
09:42:06|0.18923
09:42:06|0.18923
09:42:07|0.18923
09:42:08|0.18918
09:42:08|0.18929
09:42:09|0.18929
09:42:09|0.18929
09:42:10|0.18929
09:42:11|0.18928
09:42:11|0.18928
09:42:12|0.18928
09:42:12|0.18904
09:42:13|0.1892
09:42:14|0.18919
09:42:14|0.1894
09:42:15|0.18974
09:42:15|0.18974
09:42:16|0.18961
09:42:17|0.18949
09:42:18|0.18974
09:42:18|0.18974
09:42:19|0.18974
09:42:19|0.18938
09:42:20|0.18964
09:42:20|0.18939
09:42:21|0.18964
09:42:22|0.18964
09:42:22|0.18964
09:42:23|0.18964
09:42:24|0.18969
09:42:24|0.18969
09:42:25|0.1897
09:42:25|0.1897
09:42:26|0.1897
09:42:27|0.1897
09:42:27|0.18958
09:42:28|0.18958
09:42:28|0.18915
09:42:29|0.18915
09:42:30|0.18915
09:42:30|0.18915
09:42:31|0.18915
09:42:32|0.18959
09:42:32|0.18959
09:42:33|0.18959
09:42:33|0.18959
09:42:34|0.18959
09:42:34|0.18959
09:42:35|0.18959
09:42:36|0.18959
09:42:36|0.18962
09:42:38|0.18962
09:42:39|0.18962
09:42:40|0.18927
09:42:41|0.18927
09:42:42|0.18934
09:42:43|0.18934
09:42:44|0.18921
09:42:45|0.18935
09:42:46|0.18935
09:42:47|0.18935
09:42:47|0.18935
09:42:48|0.18935
09:42:49|0.18935
09:42:49|0.18935
09:42:50|0.18935
09:42:51|0.18935
09:42:52|0.18935
09:42:53|0.18935
09:42:53|0.18941
09:42:54|0.18941
09:42:54|0.18941
09:42:55|0.18963
09:42:56|0.18963
09:42:57|0.18963
09:42:57|0.18963
09:42:58|0.18963
09:42:59|0.18956
09:42:59|0.18942
09:43:00|0.18942
09:43:01|0.18942
09:43:01|0.18942
09:43:03|0.18942
09:43:04|0.18942
09:43:04|0.18942
09:43:05|0.18942
09:43:06|0.18942
09:43:07|0.18963
09:43:08|0.18963
09:43:08|0.18963
09:43:09|0.18962
09:43:09|0.18962
09:43:10|0.18962
09:43:11|0.18962
09:43:11|0.18962
09:43:12|0.18962
09:43:13|0.18963
09:43:14|0.18971
09:43:14|0.18971
09:43:15|0.18993
09:43:16|0.18996
09:43:17|0.1898
09:43:17|0.1898
09:43:17|0.1898
09:43:18|0.1898
09:43:19|0.19022
09:43:20|0.18995
09:43:21|0.18995
09:43:22|0.18995
09:43:23|0.19016
09:43:23|0.19016
09:43:24|0.19022
09:43:24|0.19022
09:43:25|0.19011
09:43:25|0.19011
09:43:26|0.19011
09:43:26|0.19011
09:43:27|0.19011
09:43:27|0.19011
09:43:28|0.19026
09:43:29|0.19031
09:43:29|0.19031
09:43:29|0.19031
09:43:30|0.19031
09:43:30|0.19031
09:43:31|0.19031
09:43:31|0.19031
09:43:32|0.19031
09:43:33|0.19031
09:43:34|0.19031
09:43:34|0.19028
09:43:35|0.19028
09:43:35|0.19028
09:43:35|0.19032
09:43:36|0.19027
09:43:37|0.19023
09:43:38|0.19023
09:43:39|0.19023
09:43:40|0.19023
09:43:41|0.19025
09:43:41|0.19037
09:43:42|0.19037
09:43:43|0.19037
09:43:43|0.19037
09:43:44|0.19044
09:43:45|0.19044
09:43:46|0.19035
09:43:47|0.19066
09:43:47|0.19066
09:43:48|0.19066
09:43:48|0.19044
09:43:49|0.19044
09:43:50|0.19054
09:43:51|0.19054
09:43:52|0.19035
09:43:52|0.19035
09:43:53|0.19035
09:43:54|0.19035
09:43:54|0.19035
09:43:56|0.1905
09:43:56|0.1905
09:43:57|0.1905
09:43:57|0.1905
09:43:58|0.1905
09:43:59|0.1905
09:44:00|0.19035
09:44:00|0.1904
09:44:01|0.1904
09:44:01|0.1904
09:44:02|0.1904
09:44:02|0.19047
09:44:03|0.19047
09:44:04|0.19047
09:44:05|0.19068
09:44:05|0.19068
09:44:06|0.19068
09:44:06|0.19068
09:44:07|0.19068
09:44:07|0.19068
09:44:08|0.19068
09:44:08|0.19068
09:44:09|0.19068
09:44:10|0.1907
09:44:10|0.19077
09:44:11|0.19077
09:44:12|0.19077
09:44:12|0.19077
09:44:13|0.19077
09:44:13|0.19077
09:44:15|0.19077
09:44:15|0.19077
09:44:16|0.19077
09:44:16|0.19077
09:44:17|0.19077
09:44:17|0.19077
09:44:18|0.19077
09:44:18|0.19062
09:44:19|0.19077
09:44:20|0.19077
09:44:20|0.19067
09:44:22|0.19067
09:44:22|0.19091
09:44:22|0.19091
09:44:23|0.1912
09:44:24|0.19127
09:44:24|0.19178
09:44:25|0.19174
09:44:26|0.19174
09:44:26|0.19154
09:44:27|0.19154
09:44:28|0.1924
09:44:28|0.19214
09:44:29|0.1919
09:44:30|0.1919
09:44:30|0.1919
09:44:31|0.19202
09:44:32|0.19198
09:44:33|0.1919
09:44:33|0.1919
09:44:34|0.1919
09:44:34|0.1919
09:44:34|0.19159
09:44:36|0.19159
09:44:36|0.19179
09:44:38|0.19179
09:44:39|0.19189
09:44:40|0.19159
09:44:41|0.19182
09:44:42|0.19178
09:44:43|0.19185
09:44:43|0.19178
09:44:44|0.19183
09:44:44|0.19183
09:44:45|0.19183
09:44:46|0.19161
09:44:47|0.19178
09:44:48|0.19174
09:44:49|0.1916
09:44:49|0.19179
09:44:50|0.19179
09:44:50|0.19179
09:44:51|0.1915
09:44:51|0.19177
09:44:52|0.19177
09:44:53|0.19177
09:44:53|0.1918
09:44:54|0.1918
09:44:54|0.1918
09:44:55|0.1918
09:44:56|0.19163
09:44:56|0.19183
09:44:57|0.19183
09:44:58|0.1918
09:44:58|0.19212
09:44:58|0.1917
09:44:59|0.1917
09:44:59|0.1917
09:45:00|0.1917
09:45:01|0.19166
09:45:01|0.19166
09:45:02|0.19166
09:45:03|0.19166
09:45:04|0.19178
09:45:05|0.19179
09:45:05|0.19197
09:45:05|0.19197
09:45:06|0.19197
09:45:06|0.19197
09:45:07|0.192
09:45:07|0.192
09:45:08|0.1919
09:45:09|0.19176
09:45:09|0.1919
09:45:09|0.192
09:45:10|0.192
09:45:10|0.19194
09:45:11|0.19194
09:45:11|0.19209
09:45:12|0.19209
09:45:13|0.19209
09:45:14|0.19216
09:45:14|0.19216
09:45:15|0.19216
09:45:16|0.19216
09:45:16|0.19216
09:45:18|0.1924
09:45:18|0.19209
09:45:18|0.19208
09:45:19|0.19221
09:45:19|0.1924
09:45:20|0.1921
09:45:21|0.1923
09:45:21|0.19228
09:45:22|0.19228
09:45:22|0.19227
09:45:22|0.19225
09:45:23|0.19225
09:45:23|0.19224
09:45:24|0.19224
09:45:24|0.19223
09:45:25|0.19223
09:45:25|0.19223
09:45:26|0.19201
09:45:26|0.19201
09:45:27|0.19217
09:45:27|0.1923
09:45:28|0.19221
09:45:29|0.19221
09:45:29|0.19202
09:45:30|0.19202
09:45:32|0.1923
09:45:32|0.19228
09:45:32|0.19228
09:45:33|0.19228
09:45:34|0.19228
09:45:34|0.19228
09:45:35|0.19228
09:45:35|0.19228
09:45:35|0.1923
09:45:36|0.1923
09:45:36|0.1923
09:45:37|0.1923
09:45:37|0.19223
09:45:39|0.19223
09:45:39|0.19223
09:45:40|0.19236
09:45:41|0.19236
09:45:41|0.19236
09:45:43|0.1924
09:45:44|0.1924
09:45:45|0.19242
09:45:46|0.19261
09:45:46|0.19261
09:45:47|0.1925
09:45:48|0.1926
09:45:48|0.1926
09:45:49|0.19261
09:45:50|0.19261
09:45:50|0.1926
09:45:51|0.19261
09:45:51|0.19257
09:45:52|0.19254
09:45:53|0.1926
09:45:53|0.1926
09:45:54|0.19257
09:45:55|0.19262
09:45:56|0.19262
09:45:56|0.19262
09:45:57|0.19264
09:45:58|0.19264
09:45:58|0.19297
09:45:59|0.19297
09:45:59|0.19295
09:46:00|0.19285
09:46:01|0.193
09:46:02|0.19297
09:46:02|0.193
09:46:03|0.19299
09:46:03|0.19299
09:46:04|0.1931
09:46:05|0.1931
09:46:06|0.19361
09:46:07|0.19331
09:46:07|0.19341
09:46:08|0.1934
09:46:08|0.19323
09:46:10|0.19363
09:46:10|0.19363
09:46:11|0.19365
09:46:12|0.19379
09:46:12|0.19378
09:46:13|0.19399
09:46:13|0.19398
09:46:13|0.19399
09:46:14|0.19399
09:46:14|0.19419
09:46:16|0.19429
09:46:17|0.19456
09:46:18|0.1947
09:46:19|0.19474
09:46:19|0.1948
09:46:20|0.1948
09:46:21|0.19489
09:46:22|0.1951
09:46:22|0.1952
09:46:23|0.19535
09:46:23|0.19535
09:46:24|0.1956
09:46:24|0.19545
09:46:24|0.19601
09:46:25|0.19602
09:46:25|0.19614
09:46:26|0.19612
09:46:27|0.19601
09:46:27|0.19529
09:46:28|0.19638
09:46:28|0.19627
09:46:29|0.19612
09:46:29|0.19648
09:46:30|0.19659
09:46:30|0.1969
09:46:31|0.19739
09:46:31|0.19684
09:46:32|0.19724
09:46:32|0.19724
09:46:33|0.19707
09:46:34|0.19703
09:46:35|0.19776
09:46:35|0.19753
09:46:36|0.19813
09:46:36|0.19787
09:46:37|0.19815
09:46:37|0.19723
09:46:38|0.19685
09:46:39|0.19805
09:46:40|0.19791
09:46:41|0.19779
09:46:41|0.19776
09:46:42|0.19803
09:46:42|0.198
09:46:44|0.19799
09:46:44|0.19775
09:46:44|0.19817
09:46:45|0.19798
09:46:45|0.19791
09:46:46|0.19773
09:46:47|0.19792
09:46:48|0.19816
09:46:49|0.19797
09:46:49|0.198
09:46:50|0.19823
09:46:51|0.19781
09:46:51|0.1977
09:46:52|0.19782
09:46:52|0.19771
09:46:53|0.19812
09:46:54|0.19756
09:46:54|0.1979
09:46:55|0.19794
09:46:56|0.19729
09:46:56|0.19759
09:46:57|0.198
09:46:57|0.198
09:46:58|0.198
09:46:59|0.19798
09:46:59|0.19798
09:47:00|0.19799
09:47:01|0.19816
09:47:01|0.19818
09:47:02|0.198
09:47:02|0.19815
09:47:03|0.19817
09:47:04|0.19794
09:47:04|0.19789
09:47:05|0.19791
09:47:05|0.19815
09:47:06|0.19814
09:47:06|0.19814
09:47:07|0.19814
09:47:08|0.19814
09:47:08|0.19791
09:47:09|0.198
09:47:09|0.19815
09:47:10|0.19786
09:47:10|0.19801
09:47:11|0.198
09:47:12|0.19821
09:47:13|0.19821
09:47:13|0.1985
09:47:14|0.1981
09:47:15|0.198
09:47:15|0.1981
09:47:16|0.1981
09:47:16|0.1981
09:47:17|0.19792
09:47:17|0.19774
09:47:18|0.19751
09:47:18|0.19718
09:47:19|0.19706
09:47:20|0.19697
09:47:20|0.1964
09:47:21|0.19658
09:47:21|0.19598
09:47:22|0.19611
09:47:23|0.19603
09:47:23|0.197
09:47:24|0.1966
09:47:25|0.19676
09:47:25|0.19623
09:47:26|0.19651
09:47:26|0.19611
09:47:27|0.19647
09:47:27|0.19632
09:47:29|0.19603
09:47:29|0.19617
09:47:30|0.1962
09:47:30|0.19611
09:47:31|0.19648
09:47:31|0.19613
09:47:32|0.19613
09:47:33|0.19648
09:47:34|0.19635
09:47:34|0.19648
09:47:35|0.1961
09:47:35|0.19641
09:47:36|0.1963
09:47:36|0.19632
09:47:37|0.19655
09:47:37|0.19622
09:47:38|0.19622
09:47:38|0.19624
09:47:39|0.19664
09:47:39|0.19664
09:47:40|0.19664
09:47:40|0.19622
09:47:41|0.19657
09:47:42|0.19664
09:47:42|0.19667
09:47:44|0.19672
09:47:44|0.19703
09:47:46|0.19703
09:47:47|0.19685
09:47:48|0.19708
09:47:48|0.19687
09:47:49|0.19703
09:47:50|0.197
09:47:51|0.19703
09:47:52|0.19703
09:47:53|0.19701
09:47:53|0.19718
09:47:53|0.19724
09:47:54|0.19724
09:47:55|0.1969
09:47:56|0.19701
09:47:57|0.19672
09:47:57|0.19695
09:47:58|0.19695
09:47:58|0.19701
09:47:59|0.19701
09:47:59|0.19701
09:48:00|0.19701
09:48:01|0.19701
09:48:01|0.19701
09:48:02|0.19702
09:48:03|0.19731
09:48:03|0.19716
09:48:04|0.19711
09:48:05|0.19707
09:48:05|0.19709
09:48:06|0.19711
09:48:06|0.19708
09:48:07|0.19708
09:48:08|0.1971
09:48:09|0.19707
09:48:09|0.19706
09:48:10|0.19707
09:48:11|0.19705
09:48:11|0.19709
09:48:12|0.19702
09:48:13|0.19702
09:48:13|0.197
09:48:14|0.19719
09:48:15|0.19722
09:48:15|0.19707
09:48:16|0.19707
09:48:16|0.19707
09:48:17|0.19709
09:48:18|0.1969
09:48:19|0.1974
09:48:19|0.1974
09:48:20|0.19746
09:48:21|0.1975
09:48:22|0.19795
09:48:23|0.19796
09:48:23|0.19796
09:48:25|0.19793
09:48:25|0.19793
09:48:26|0.19791
09:48:26|0.19791
09:48:27|0.19789
09:48:27|0.19786
09:48:28|0.19786
09:48:29|0.19785
09:48:29|0.19778
09:48:30|0.19778
09:48:31|0.19753
09:48:31|0.19753
09:48:32|0.19753
09:48:32|0.19746
09:48:33|0.19772
09:48:33|0.19772
09:48:34|0.19855
09:48:34|0.19811
09:48:35|0.19811
09:48:35|0.19811
09:48:36|0.19855
09:48:37|0.19855
09:48:37|0.19837
09:48:38|0.1983
09:48:38|0.19855
09:48:39|0.19831
09:48:39|0.19831
09:48:40|0.19852
09:48:41|0.19898
09:48:42|0.199
09:48:43|0.19885
09:48:44|0.19817
09:48:45|0.19828
09:48:45|0.19899
09:48:46|0.19899
09:48:48|0.1989
09:48:48|0.19894
09:48:49|0.19885
09:48:49|0.19899
09:48:50|0.19875
09:48:51|0.19877
09:48:52|0.199
09:48:53|0.199
09:48:53|0.199
09:48:54|0.199
09:48:55|0.1989
09:48:55|0.199
09:48:56|0.19898
09:48:56|0.19898
09:48:57|0.19899
09:48:58|0.19899
09:48:59|0.19898
09:48:59|0.19914
09:49:00|0.19901
09:49:01|0.1992
09:49:01|0.1992
09:49:01|0.19934
09:49:02|0.19924
09:49:03|0.19934
09:49:04|0.19938
09:49:04|0.19933
09:49:05|0.19939
09:49:05|0.19952
09:49:06|0.19924
09:49:07|0.1996
09:49:07|0.19938
09:49:08|0.19934
09:49:09|0.19939
09:49:10|0.19979
09:49:10|0.19957
09:49:10|0.19997
09:49:11|0.2
09:49:11|0.19973
09:49:12|0.19943
09:49:12|0.19974
09:49:13|0.19977
09:49:13|0.2
09:49:13|0.2
09:49:14|0.19999
09:49:14|0.19999
09:49:15|0.19968
09:49:15|0.2
09:49:16|0.2
09:49:17|0.2
09:49:17|0.2
09:49:18|0.19979
09:49:19|0.19999
09:49:20|0.19971
09:49:21|0.19974
09:49:21|0.1997
09:49:22|0.19939
09:49:23|0.19977
09:49:25|0.1997
09:49:26|0.19998
09:49:26|0.1998
09:49:27|0.19976
09:49:28|0.19926
09:49:28|0.19976
09:49:30|0.1998
09:49:30|0.2
09:49:31|0.19997
09:49:32|0.19987
09:49:32|0.19987
09:49:33|0.2
09:49:34|0.19979
09:49:35|0.2
09:49:36|0.2
09:49:36|0.2002
09:49:37|0.20047
09:49:38|0.2005
09:49:39|0.20039
09:49:40|0.20049
09:49:41|0.20047
09:49:42|0.20047
09:49:43|0.20044
09:49:43|0.20045
09:49:44|0.2005
09:49:46|0.2005
09:49:47|0.20011
09:49:47|0.2002
09:49:48|0.20042
09:49:48|0.20038
09:49:49|0.20047
09:49:50|0.20029
09:49:51|0.20036
09:49:52|0.2005
09:49:53|0.20039
09:49:54|0.20054
09:49:55|0.20078
09:49:56|0.20055
09:49:57|0.20058
09:49:58|0.20094
09:49:58|0.20078
09:49:59|0.2006
09:50:00|0.20076
09:50:00|0.20083
09:50:01|0.20083
09:50:02|0.20067
09:50:02|0.20071
09:50:03|0.20074
09:50:05|0.20099
09:50:05|0.2008
09:50:06|0.20098
09:50:07|0.20075
09:50:08|0.2008
09:50:08|0.20064
09:50:09|0.2004
09:50:10|0.20061
09:50:10|0.20052
09:50:11|0.20053
09:50:12|0.20075
09:50:12|0.20062
09:50:13|0.2
09:50:14|0.20049
09:50:15|0.20031
09:50:16|0.20044
09:50:16|0.2005
09:50:17|0.20062
09:50:18|0.20062
09:50:18|0.20026
09:50:19|0.20059
09:50:20|0.20047
09:50:22|0.2006
09:50:24|0.2005
09:50:24|0.20052
09:50:25|0.20049
09:50:25|0.2005
09:50:27|0.20049
09:50:27|0.20052
09:50:28|0.20039
09:50:29|0.19985
09:50:30|0.1995
09:50:31|0.20004
09:50:32|0.19971
09:50:32|0.19971
09:50:33|0.19996
09:50:34|0.19985
09:50:34|0.19892
09:50:35|0.19898
09:50:36|0.19883
09:50:36|0.19906
09:50:37|0.1999
09:50:38|0.19898
09:50:39|0.19835
09:50:40|0.19832
09:50:41|0.1986
09:50:41|0.198
09:50:42|0.19733
09:50:42|0.19765
09:50:43|0.19752
09:50:44|0.19753
09:50:44|0.19754
09:50:45|0.1976
09:50:45|0.19789
09:50:46|0.19772
09:50:46|0.1981
09:50:47|0.1976
09:50:48|0.19739
09:50:48|0.19735
09:50:49|0.19639
09:50:50|0.19655
09:50:51|0.19627
09:50:51|0.19663
09:50:52|0.19507
09:50:53|0.19558
09:50:53|0.19558
09:50:54|0.195
09:50:55|0.19509
09:50:56|0.1957
09:50:57|0.19597
09:50:57|0.19596
09:50:58|0.19626
09:50:59|0.19588
09:51:00|0.19605
09:51:00|0.19569
09:51:01|0.19598
09:51:02|0.19595
09:51:02|0.19632
09:51:03|0.19585
09:51:04|0.19596
09:51:05|0.19595
09:51:05|0.1959
09:51:06|0.19612
09:51:07|0.19596
09:51:08|0.19643
09:51:09|0.19651
09:51:09|0.19707
09:51:10|0.19667
09:51:11|0.19738
09:51:11|0.19701
09:51:12|0.19705
09:51:13|0.19698
09:51:14|0.19663
09:51:14|0.1968
09:51:15|0.19702
09:51:15|0.19737
09:51:16|0.19737
09:51:17|0.19727
09:51:18|0.19741
09:51:18|0.19741
09:51:19|0.19741
09:51:19|0.1973
09:51:20|0.19738
09:51:21|0.19678
09:51:22|0.19726
09:51:23|0.19726
09:51:24|0.19724
09:51:24|0.19724
09:51:26|0.1973
09:51:27|0.19741
09:51:28|0.19741
09:51:28|0.19769
09:51:28|0.19776
09:51:29|0.19792
09:51:30|0.1978
09:51:31|0.19762
09:51:32|0.19843
09:51:32|0.1983
09:51:33|0.1983
09:51:34|0.19843
09:51:35|0.19843
09:51:35|0.19857
09:51:35|0.19813
09:51:36|0.19813
09:51:36|0.19821
09:51:37|0.19849
09:51:37|0.19833
09:51:38|0.1985
09:51:39|0.19867
09:51:39|0.19888
09:51:40|0.1988
09:51:40|0.19874
09:51:41|0.19894
09:51:41|0.19947
09:51:41|0.1992
09:51:42|0.19892
09:51:42|0.19947
09:51:43|0.19921
09:51:44|0.199
09:51:44|0.1991
09:51:45|0.19902
09:51:47|0.19918
09:51:48|0.19831
09:51:49|0.19878
09:51:49|0.19855
09:51:51|0.19856
09:51:52|0.19899
09:51:52|0.19889
09:51:53|0.19889
09:51:54|0.19912
09:51:55|0.19915
09:51:55|0.19915
09:51:57|0.19893
09:51:58|0.19915
09:51:58|0.19912
09:51:59|0.19918
09:51:59|0.19915
09:52:00|0.19915
09:52:01|0.19915
09:52:02|0.19912
09:52:02|0.19906
09:52:03|0.19918
09:52:04|0.19918
09:52:04|0.19918
09:52:05|0.19918
09:52:06|0.19921
09:52:07|0.19921
09:52:08|0.19931
09:52:08|0.19975
09:52:09|0.19951
09:52:10|0.19954
09:52:10|0.19955
09:52:11|0.19952
09:52:11|0.1995
09:52:12|0.19948
09:52:12|0.19948
09:52:13|0.19921
09:52:14|0.19938
09:52:14|0.19938
09:52:15|0.19944
09:52:15|0.19944
09:52:16|0.19963
09:52:17|0.19979
09:52:17|0.19979
09:52:18|0.19979
09:52:19|0.19937
09:52:19|0.19979
09:52:20|0.19974
09:52:20|0.19945
09:52:21|0.19945
09:52:21|0.1995
09:52:23|0.19979
09:52:23|0.19979
09:52:24|0.19979
09:52:25|0.19979
09:52:26|0.19979
09:52:27|0.19972
09:52:28|0.19972
09:52:28|0.19972
09:52:29|0.19972
09:52:30|0.1997
09:52:30|0.19979
09:52:31|0.1999
09:52:31|0.19969
09:52:32|0.19993
09:52:33|0.1999
09:52:34|0.19999
09:52:35|0.19999
09:52:36|0.19999
09:52:36|0.19979
09:52:37|0.19931
09:52:37|0.19956
09:52:38|0.19948
09:52:38|0.19985
09:52:39|0.19985
09:52:39|0.19985
09:52:40|0.19985
09:52:40|0.19972
09:52:41|0.19972
09:52:41|0.19994
09:52:42|0.19994
09:52:43|0.19999
09:52:43|0.20019
09:52:44|0.19979
09:52:45|0.2
09:52:46|0.19999
09:52:47|0.19999
09:52:48|0.20034
09:52:48|0.20002
09:52:49|0.20044
09:52:49|0.20049
09:52:49|0.20049
09:52:50|0.20044
09:52:51|0.20028
09:52:51|0.20033
09:52:52|0.20063
09:52:52|0.2006
09:52:53|0.20049
09:52:54|0.20047
09:52:54|0.20037
09:52:55|0.20049
09:52:55|0.20034
09:52:56|0.20035
09:52:57|0.2009
09:52:58|0.20087
09:52:58|0.20032
09:52:59|0.20035
09:53:00|0.2005
09:53:00|0.20032
09:53:00|0.20032
09:53:01|0.20047
09:53:01|0.20032
09:53:02|0.20032
09:53:02|0.20049
09:53:03|0.20049
09:53:04|0.2005
09:53:04|0.20047
09:53:05|0.20047
09:53:05|0.20047
09:53:06|0.20047
09:53:07|0.2005
09:53:08|0.20043
09:53:08|0.20073
09:53:09|0.20069
09:53:10|0.20069
09:53:11|0.2006
09:53:12|0.20058
09:53:13|0.2008
09:53:13|0.20085
09:53:14|0.20086
09:53:14|0.20086
09:53:15|0.20086
09:53:16|0.20069
09:53:16|0.20052
09:53:17|0.20086
09:53:17|0.20086
09:53:18|0.2006
09:53:19|0.20085
09:53:20|0.20024
09:53:20|0.20011
09:53:21|0.2005
09:53:22|0.2
09:53:23|0.19994
09:53:24|0.20015
09:53:25|0.20035
09:53:26|0.20009
09:53:27|0.20024
09:53:27|0.19997
09:53:28|0.20029
09:53:28|0.19993
09:53:29|0.19997
09:53:30|0.20001
09:53:31|0.19993
09:53:31|0.19966
09:53:32|0.199
09:53:33|0.19919
09:53:33|0.19784
09:53:34|0.19846
09:53:34|0.1982
09:53:35|0.19752
09:53:35|0.19776
09:53:36|0.19779
09:53:37|0.19803
09:53:37|0.1975
09:53:38|0.19789
09:53:38|0.1982
09:53:39|0.19854
09:53:39|0.1986
09:53:40|0.19858
09:53:41|0.19846
09:53:41|0.1983
09:53:42|0.19829
09:53:42|0.19909
09:53:43|0.19909
09:53:43|0.19909
09:53:44|0.19908
09:53:45|0.19905
09:53:45|0.19905
09:53:46|0.19905
09:53:47|0.19908
09:53:48|0.19908
09:53:48|0.19908
09:53:49|0.1988
09:53:50|0.19906
09:53:50|0.19903
09:53:50|0.19903
09:53:51|0.19903
09:53:52|0.19906
09:53:53|0.19906
09:53:53|0.19906
09:53:54|0.19938
09:53:55|0.1992
09:53:56|0.1992
09:53:56|0.19958
09:53:57|0.19958
09:53:57|0.19927
09:53:58|0.19927
09:53:58|0.19931
09:53:59|0.19958
09:54:00|0.19931
09:54:01|0.19932
09:54:01|0.19932
09:54:02|0.1996
09:54:03|0.19952
09:54:04|0.1995
09:54:04|0.19969
09:54:05|0.19976
09:54:06|0.19991
09:54:07|0.2001
09:54:07|0.20008
09:54:08|0.1999
09:54:09|0.20001
09:54:10|0.1999
09:54:10|0.1999
09:54:10|0.1999
09:54:11|0.1999
09:54:11|0.19984
09:54:12|0.19984
09:54:12|0.19959
09:54:13|0.19959
09:54:14|0.19982
09:54:14|0.19984
09:54:15|0.19984
09:54:16|0.20001
09:54:16|0.20008
09:54:17|0.20005
09:54:17|0.20005
09:54:18|0.20025
09:54:19|0.20044
09:54:19|0.2
09:54:20|0.20053
09:54:20|0.20053
09:54:22|0.20059
09:54:23|0.2006
09:54:24|0.20053
09:54:25|0.20053
09:54:26|0.20008
09:54:27|0.2003
09:54:27|0.20021
09:54:29|0.20018
09:54:29|0.2002
09:54:29|0.2002
09:54:30|0.20023
09:54:31|0.2
09:54:32|0.20021
09:54:32|0.20021
09:54:33|0.20021
09:54:33|0.2002
09:54:34|0.20037
09:54:35|0.20063
09:54:35|0.20072
09:54:36|0.20028
09:54:37|0.20064
09:54:37|0.20067
09:54:38|0.20032
09:54:38|0.20073
09:54:39|0.20035
09:54:40|0.20094
09:54:41|0.20099
09:54:41|0.20093
09:54:41|0.20093
09:54:42|0.20093
09:54:42|0.20082
09:54:43|0.2015
09:54:44|0.20135
09:54:45|0.2019
09:54:45|0.20199
09:54:46|0.20158
09:54:47|0.20147
09:54:48|0.202
09:54:49|0.20282
09:54:50|0.20297
09:54:51|0.20279
09:54:52|0.20273
09:54:53|0.20253
09:54:53|0.20243
09:54:53|0.20298
09:54:54|0.20234
09:54:55|0.20296
09:54:56|0.2035
09:54:57|0.20321
09:54:58|0.20277
09:54:59|0.20227
09:55:00|0.20212
09:55:00|0.20219
09:55:01|0.20299
09:55:02|0.20295
09:55:03|0.20273
09:55:03|0.20299
09:55:04|0.20298
09:55:05|0.204
09:55:05|0.20396
09:55:06|0.2039
09:55:07|0.20355
09:55:07|0.20337
09:55:08|0.204
09:55:08|0.20346
09:55:09|0.204
09:55:09|0.20364
09:55:10|0.20386
09:55:11|0.20386
09:55:11|0.2039
09:55:12|0.20396
09:55:12|0.2035
09:55:13|0.20396
09:55:13|0.20369
09:55:14|0.20396
09:55:14|0.204
09:55:16|0.20395
09:55:16|0.20403
09:55:17|0.20396
09:55:17|0.20412
09:55:17|0.20412
09:55:18|0.20414
09:55:18|0.20428
09:55:19|0.20477
09:55:20|0.2049
09:55:20|0.2046
09:55:21|0.20484
09:55:22|0.20492
09:55:22|0.205
09:55:24|0.20484
09:55:25|0.205
09:55:25|0.20463
09:55:26|0.20463
09:55:26|0.20493
09:55:26|0.2051
09:55:27|0.205
09:55:28|0.205
09:55:28|0.20476
09:55:29|0.205
09:55:29|0.20509
09:55:30|0.20479
09:55:31|0.20512
09:55:31|0.20474
09:55:32|0.20469
09:55:32|0.20483
09:55:32|0.20414
09:55:33|0.20418
09:55:33|0.20432
09:55:34|0.20429
09:55:35|0.20399
09:55:36|0.20457
09:55:36|0.20482
09:55:37|0.2045
09:55:37|0.20478
09:55:38|0.205
09:55:38|0.20496
09:55:38|0.20455
09:55:39|0.20497
09:55:40|0.20487
09:55:40|0.20457
09:55:41|0.2047
09:55:41|0.2047
09:55:41|0.20439
09:55:42|0.20465
09:55:43|0.20445
09:55:43|0.20445
09:55:43|0.20416
09:55:44|0.20436
09:55:44|0.20409
09:55:45|0.2043
09:55:46|0.20435
09:55:46|0.20407
09:55:47|0.20438
09:55:47|0.20418
09:55:48|0.20442
09:55:49|0.20446
09:55:49|0.20451
09:55:51|0.20447
09:55:52|0.20454
09:55:53|0.2045
09:55:53|0.20429
09:55:54|0.20429
09:55:55|0.20418
09:55:56|0.20414
09:55:57|0.20375
09:55:58|0.204
09:55:59|0.20399
09:56:01|0.204
09:56:02|0.20399
09:56:02|0.20401
09:56:03|0.20409
09:56:04|0.20385
09:56:05|0.20372
09:56:06|0.20341
09:56:06|0.2032
09:56:07|0.20375
09:56:08|0.20325
09:56:09|0.20318
09:56:10|0.2039
09:56:10|0.20382
09:56:11|0.20382
09:56:12|0.20361
09:56:12|0.20325
09:56:13|0.20319
09:56:13|0.20325
09:56:14|0.20356
09:56:14|0.20312
09:56:15|0.20312
09:56:15|0.20312
09:56:16|0.20296
09:56:17|0.20357
09:56:17|0.20286
09:56:17|0.2023
09:56:18|0.20272
09:56:19|0.20235
09:56:19|0.202
09:56:20|0.20219
09:56:21|0.20207
09:56:21|0.20184
09:56:21|0.20207
09:56:22|0.20186
09:56:23|0.20185
09:56:23|0.20184
09:56:23|0.20184
09:56:24|0.20195
09:56:24|0.20183
09:56:25|0.20176
09:56:25|0.2018
09:56:26|0.20123
09:56:26|0.20124
09:56:27|0.20095
09:56:27|0.20098
09:56:28|0.20112
09:56:29|0.20104
09:56:29|0.20129
09:56:29|0.2012
09:56:30|0.20119
09:56:31|0.20153
09:56:31|0.20174
09:56:32|0.20207
09:56:34|0.20183
09:56:34|0.20228
09:56:35|0.20226
09:56:36|0.20196
09:56:36|0.20278
09:56:37|0.20252
09:56:37|0.20252
09:56:37|0.20244
09:56:39|0.20221
09:56:40|0.2026
09:56:40|0.2026
09:56:41|0.20244
09:56:41|0.20256
09:56:42|0.20296
09:56:42|0.20308
09:56:43|0.20308
09:56:44|0.2027
09:56:45|0.20279
09:56:45|0.20278
09:56:46|0.20279
09:56:47|0.20269
09:56:47|0.20246
09:56:48|0.20263
09:56:48|0.2025
09:56:49|0.2025
09:56:50|0.20249
09:56:50|0.20261
09:56:51|0.20261
09:56:52|0.2027
09:56:52|0.2027
09:56:52|0.2023
09:56:54|0.20235
09:56:55|0.20265
09:56:55|0.20258
09:56:56|0.20279
09:56:57|0.2027
09:56:58|0.20279
09:56:58|0.20279
09:56:59|0.20279
09:57:00|0.20279
09:57:01|0.20297
09:57:02|0.20301
09:57:02|0.20319
09:57:03|0.20319
09:57:03|0.20319
09:57:04|0.20344
09:57:05|0.20356
09:57:06|0.20396
09:57:06|0.20367
09:57:07|0.20391
09:57:08|0.2039
09:57:09|0.2037
09:57:09|0.20388
09:57:10|0.20382
09:57:10|0.20353
09:57:11|0.20347
09:57:11|0.20349
09:57:12|0.20367
09:57:12|0.20352
09:57:13|0.20331
09:57:14|0.2037
09:57:14|0.20358
09:57:15|0.20365
09:57:16|0.20347
09:57:16|0.20359
09:57:17|0.20348
09:57:18|0.20348
09:57:18|0.2036
09:57:18|0.20331
09:57:19|0.20352
09:57:20|0.20344
09:57:21|0.20321
09:57:22|0.204
09:57:22|0.20367
09:57:23|0.20376
09:57:24|0.20391
09:57:24|0.20388
09:57:25|0.20404
09:57:26|0.20414
09:57:27|0.20395
09:57:28|0.20395
09:57:29|0.20395
09:57:29|0.20396
09:57:29|0.20419
09:57:30|0.20398
09:57:31|0.20415
09:57:31|0.20419
09:57:33|0.204
09:57:34|0.20412
09:57:35|0.20416
09:57:36|0.20444
09:57:37|0.20418
09:57:38|0.20435
09:57:39|0.20429
09:57:40|0.20429
09:57:41|0.20434
09:57:42|0.20458
09:57:42|0.20458
09:57:43|0.20435
09:57:44|0.20451
09:57:45|0.20427
09:57:46|0.2045
09:57:47|0.20444
09:57:47|0.20464
09:57:48|0.20462
09:57:48|0.2044
09:57:49|0.20439
09:57:50|0.20439
09:57:51|0.20453
09:57:51|0.20479
09:57:52|0.20438
09:57:53|0.20442
09:57:54|0.20442
09:57:55|0.20476
09:57:55|0.2047
09:57:56|0.2047
09:57:57|0.2047
09:57:58|0.20424
09:57:59|0.20424
09:58:00|0.20424
09:58:01|0.20424
09:58:02|0.20411
09:58:02|0.20404
09:58:03|0.20324
09:58:04|0.20314
09:58:05|0.20282
09:58:06|0.20239
09:58:07|0.20179
09:58:07|0.20181
09:58:08|0.20133
09:58:09|0.20142
09:58:09|0.20349
09:58:10|0.20465
09:58:11|0.20374
09:58:11|0.20379
09:58:12|0.2037
09:58:12|0.20337
09:58:13|0.20365
09:58:14|0.2038
09:58:15|0.20362
09:58:16|0.20398
09:58:16|0.2044
09:58:17|0.20373
09:58:18|0.20355
09:58:19|0.20321
09:58:20|0.20372
09:58:21|0.20398
09:58:21|0.20373
09:58:22|0.20367
09:58:23|0.20301
09:58:23|0.20281
09:58:24|0.20318
09:58:24|0.20319
09:58:25|0.20265
09:58:26|0.20288
09:58:26|0.20298
09:58:27|0.20253
09:58:28|0.20228
09:58:29|0.20247
09:58:30|0.20247
09:58:31|0.2017
09:58:32|0.20163
09:58:33|0.20152
09:58:33|0.20118
09:58:34|0.2009
09:58:35|0.20086
09:58:36|0.20085
09:58:37|0.20076
09:58:38|0.20131
09:58:38|0.20249
09:58:39|0.20216
09:58:40|0.20249
09:58:40|0.20206
09:58:41|0.20234
09:58:42|0.2021
09:58:42|0.20167
09:58:43|0.20192
09:58:44|0.20133
09:58:44|0.20185
09:58:45|0.20123
09:58:46|0.20164
09:58:46|0.20212
09:58:48|0.20229
09:58:49|0.20224
09:58:50|0.20288
09:58:51|0.20282
09:58:51|0.20242
09:58:52|0.20387
09:58:53|0.20321
09:58:54|0.20286
09:58:55|0.20202
09:58:56|0.20193
09:58:56|0.20225
09:58:57|0.20206
09:58:58|0.20248
09:58:59|0.20239
09:59:00|0.20239
09:59:00|0.20232
09:59:01|0.20232
09:59:02|0.20205
09:59:02|0.2022
09:59:03|0.20203
09:59:04|0.20182
09:59:05|0.20263
09:59:06|0.20263
09:59:07|0.2022
09:59:08|0.202
09:59:08|0.202
09:59:09|0.202
09:59:10|0.202
09:59:10|0.202
09:59:11|0.20198
09:59:12|0.2023
09:59:12|0.20144
09:59:13|0.20205
09:59:13|0.20205
09:59:14|0.20205
09:59:15|0.20205
09:59:15|0.20175
09:59:16|0.20194
09:59:17|0.20194
09:59:17|0.20194
09:59:18|0.202
09:59:19|0.20198
09:59:20|0.20175
09:59:20|0.20194
09:59:21|0.20194
09:59:21|0.20198
09:59:22|0.20198
09:59:22|0.20198
09:59:23|0.20155
09:59:24|0.20189
09:59:24|0.20155
09:59:25|0.2017
09:59:25|0.2017
09:59:26|0.20125
09:59:27|0.20123
09:59:28|0.201
09:59:29|0.20136
09:59:30|0.20138
09:59:31|0.20154
09:59:32|0.20131
09:59:33|0.2012
09:59:34|0.20125
09:59:34|0.20104
09:59:35|0.20122
09:59:36|0.20133
09:59:36|0.20132
09:59:37|0.20132
09:59:37|0.20134
09:59:39|0.20139
09:59:39|0.2008
09:59:40|0.201
09:59:40|0.201
09:59:41|0.20099
09:59:41|0.2009
09:59:42|0.20021
09:59:43|0.20073
09:59:44|0.20054
09:59:44|0.20046
09:59:45|0.2009
09:59:46|0.20092
09:59:46|0.20054
09:59:47|0.20045
09:59:47|0.20088
09:59:48|0.201
09:59:49|0.20111
09:59:49|0.20068
09:59:50|0.20055
09:59:50|0.20055
09:59:51|0.20092
09:59:52|0.20054
09:59:53|0.20023
09:59:54|0.2005
09:59:55|0.2005
09:59:56|0.20048
09:59:56|0.20047
09:59:57|0.20047
09:59:58|0.20047
09:59:59|0.20047
10:00:00|0.2008
10:00:01|0.20055
10:00:01|0.20033
10:00:02|0.20038
10:00:03|0.20038
10:00:03|0.20028
10:00:04|0.20051
10:00:04|0.2003
10:00:05|0.2003
10:00:06|0.20038
10:00:06|0.20038
10:00:07|0.20038
10:00:07|0.20038
10:00:09|0.20049
10:00:09|0.20038
10:00:10|0.20038
10:00:11|0.20062
10:00:11|0.20062
10:00:12|0.20069
10:00:12|0.20046
10:00:13|0.20047
10:00:14|0.20048
10:00:14|0.20048
10:00:15|0.20046
10:00:16|0.20046
10:00:17|0.20046
10:00:18|0.20048
10:00:18|0.20049
10:00:19|0.20049
10:00:19|0.2005
10:00:20|0.2005
10:00:20|0.2005
10:00:21|0.20062
10:00:21|0.20047
10:00:22|0.20047
10:00:22|0.20046
10:00:23|0.2005
10:00:23|0.2005
10:00:24|0.20046
10:00:25|0.20046
10:00:25|0.20046
10:00:26|0.20058
10:00:27|0.20049
10:00:27|0.20046
10:00:27|0.20056
10:00:28|0.20046
10:00:28|0.20023
10:00:29|0.2
10:00:29|0.20005
10:00:30|0.20005
10:00:30|0.20021
10:00:31|0.20021
10:00:31|0.19984
10:00:32|0.20015
10:00:33|0.20013
10:00:33|0.20005
10:00:34|0.19961
10:00:34|0.19961
10:00:34|0.19961
10:00:35|0.19961
10:00:35|0.19959
10:00:36|0.19975
10:00:36|0.19979
10:00:37|0.19923
10:00:38|0.1989
10:00:38|0.19957
10:00:39|0.19913
10:00:39|0.19925
10:00:41|0.19894
10:00:41|0.19883
10:00:42|0.19871
10:00:42|0.1989
10:00:43|0.1989
10:00:43|0.19884
10:00:45|0.19845
10:00:45|0.19886
10:00:46|0.19881
10:00:47|0.19845
10:00:47|0.19851
10:00:48|0.19852
10:00:48|0.19865
10:00:49|0.19812
10:00:50|0.19828
10:00:51|0.19833
10:00:52|0.19918
10:00:53|0.19907
10:00:54|0.1985
10:00:55|0.1986
10:00:56|0.19858
10:00:57|0.1987
10:00:58|0.19864
10:00:58|0.19876
10:00:59|0.19851
10:01:00|0.19855
10:01:01|0.19878
10:01:02|0.19846
10:01:02|0.19846
10:01:03|0.19848
10:01:04|0.19818
10:01:04|0.19815
10:01:05|0.19834
10:01:06|0.19805
10:01:06|0.19829
10:01:07|0.19805
10:01:07|0.1984
10:01:08|0.19813
10:01:08|0.19813
10:01:09|0.19812
10:01:10|0.19822
10:01:10|0.19814
10:01:11|0.19784
10:01:12|0.198
10:01:12|0.198
10:01:13|0.1977
10:01:14|0.19754
10:01:14|0.19742
10:01:15|0.19742
10:01:16|0.19765
10:01:16|0.19776
10:01:17|0.19765
10:01:17|0.19741
10:01:18|0.19769
10:01:19|0.19738
10:01:19|0.19738
10:01:19|0.19738
10:01:20|0.19738
10:01:20|0.1976
10:01:21|0.1976
10:01:22|0.1976
10:01:22|0.19727
10:01:23|0.1974
10:01:24|0.19743
10:01:24|0.19727
10:01:25|0.19736
10:01:26|0.1973
10:01:26|0.1973
10:01:26|0.1973
10:01:27|0.1973
10:01:28|0.19719
10:01:28|0.19733
10:01:29|0.19733
10:01:30|0.1976
10:01:30|0.19719
10:01:31|0.19734
10:01:32|0.19734
10:01:32|0.19733
10:01:33|0.19717
10:01:33|0.1973
10:01:34|0.19715
10:01:34|0.19701
10:01:35|0.19669
10:01:35|0.19722
10:01:35|0.19706
10:01:36|0.19706
10:01:36|0.19689
10:01:37|0.19689
10:01:38|0.19688
10:01:38|0.197
10:01:39|0.19679
10:01:39|0.19701
10:01:40|0.19686
10:01:40|0.19681
10:01:42|0.19688
10:01:43|0.1969
10:01:44|0.19697
10:01:44|0.19697
10:01:45|0.19698
10:01:46|0.19697
10:01:46|0.19711
10:01:47|0.1965
10:01:47|0.19712
10:01:48|0.19703
10:01:49|0.19695
10:01:50|0.19771
10:01:50|0.19727
10:01:51|0.19776
10:01:52|0.19763
10:01:52|0.19763
10:01:53|0.19734
10:01:54|0.19736
10:01:55|0.19744
10:01:56|0.1973
10:01:57|0.1978
10:01:58|0.1978
10:01:58|0.19777
10:02:00|0.19754
10:02:00|0.19754
10:02:01|0.19754
10:02:01|0.19763
10:02:02|0.19744
10:02:03|0.19744
10:02:03|0.19714
10:02:04|0.19743
10:02:05|0.19743
10:02:06|0.19746
10:02:07|0.19746
10:02:08|0.1977
10:02:08|0.19754
10:02:09|0.19754
10:02:09|0.1976
10:02:10|0.19745
10:02:11|0.19756
10:02:11|0.19756
10:02:12|0.19756
10:02:12|0.19742
10:02:13|0.19735
10:02:14|0.19744
10:02:14|0.19728
10:02:15|0.19728
10:02:15|0.19724
10:02:16|0.19724
10:02:17|0.19707
10:02:17|0.19707
10:02:18|0.19707
10:02:18|0.19707
10:02:18|0.19709
10:02:19|0.1973
10:02:20|0.19724
10:02:21|0.19724
10:02:21|0.19724
10:02:22|0.19706
10:02:23|0.19706
10:02:23|0.19706
10:02:24|0.19706
10:02:25|0.19706
10:02:25|0.19706
10:02:26|0.19702
10:02:27|0.19702
10:02:27|0.19727
10:02:27|0.19727
10:02:28|0.19727
10:02:28|0.19727
10:02:29|0.19727
10:02:29|0.19727
10:02:29|0.19712
10:02:30|0.19712
10:02:31|0.1974
10:02:31|0.19726
10:02:31|0.19726
10:02:32|0.19726
10:02:32|0.19727
10:02:33|0.19727
10:02:33|0.19727
10:02:34|0.19727
10:02:34|0.19727
10:02:34|0.19726
10:02:35|0.19728
10:02:36|0.19726
10:02:36|0.19726
10:02:37|0.19728
10:02:38|0.19728
10:02:38|0.19726
10:02:39|0.19749
10:02:40|0.19749
10:02:40|0.19749
10:02:41|0.19749
10:02:41|0.19728
10:02:42|0.19764
10:02:43|0.19729
10:02:44|0.19761
10:02:44|0.19761
10:02:45|0.19743
10:02:46|0.19743
10:02:46|0.19743
10:02:46|0.19743
10:02:48|0.19737
10:02:48|0.19735
10:02:49|0.19735
10:02:49|0.19762
10:02:50|0.19762
10:02:51|0.19762
10:02:51|0.19743
10:02:52|0.19743
10:02:52|0.19733
10:02:53|0.19757
10:02:54|0.19736
10:02:54|0.19736
10:02:55|0.19736
10:02:56|0.19753
10:02:57|0.19756
10:02:58|0.19743
10:02:59|0.19751
10:03:00|0.19751
10:03:00|0.1974
10:03:01|0.19742
10:03:02|0.19714
10:03:03|0.19742
10:03:03|0.1973
10:03:04|0.1973
10:03:05|0.1973
10:03:06|0.1973
10:03:06|0.19729
10:03:07|0.19729
10:03:08|0.19729
10:03:09|0.19729
10:03:09|0.19729
10:03:10|0.19729
10:03:10|0.19729
10:03:11|0.19729
10:03:12|0.1973
10:03:13|0.1973
10:03:14|0.19713
10:03:15|0.19713
10:03:15|0.19713
10:03:16|0.1971
10:03:17|0.1971
10:03:17|0.19713
10:03:18|0.19713
10:03:19|0.19721
10:03:19|0.19721
10:03:20|0.19724
10:03:21|0.19724
10:03:21|0.19706
10:03:22|0.19706
10:03:22|0.19706
10:03:24|0.19735
10:03:24|0.19691
10:03:25|0.19738
10:03:26|0.19746
10:03:26|0.19743
10:03:28|0.19773
10:03:28|0.19701
10:03:29|0.19701
10:03:30|0.19701
10:03:31|0.19742
10:03:31|0.19741
10:03:32|0.19741
10:03:32|0.19741
10:03:33|0.19741
10:03:35|0.19728
10:03:36|0.19703
10:03:37|0.19739
10:03:38|0.19733
10:03:39|0.19733
10:03:41|0.19738
10:03:42|0.19717
10:03:43|0.19719
10:03:44|0.19765
10:03:45|0.19814
10:03:46|0.1987
10:03:47|0.19888
10:03:48|0.1981
10:03:48|0.1981
10:03:49|0.19784
10:03:50|0.19825
10:03:51|0.1982
10:03:52|0.19819
10:03:53|0.19819
10:03:53|0.1982
10:03:54|0.19817
10:03:54|0.19817
10:03:56|0.19817
10:03:56|0.19785
10:03:58|0.19806
10:03:59|0.19806
10:03:59|0.19806
10:04:00|0.19811
10:04:01|0.19811
10:04:02|0.19807
10:04:02|0.19779
10:04:03|0.19779
10:04:04|0.19779
10:04:04|0.1981
10:04:05|0.1981
10:04:06|0.1981
10:04:07|0.19811
10:04:08|0.1981
10:04:09|0.198
10:04:09|0.19774
10:04:10|0.19774
10:04:11|0.19785
10:04:12|0.198
10:04:13|0.19793
10:04:15|0.19809
10:04:16|0.198
10:04:17|0.198
10:04:18|0.198
10:04:18|0.198
10:04:19|0.198
10:04:20|0.19815
10:04:20|0.19803
10:04:21|0.19803
10:04:21|0.19803
10:04:22|0.19803
10:04:22|0.19803
10:04:23|0.19826
10:04:24|0.19798
10:04:25|0.198
10:04:25|0.198
10:04:26|0.198
10:04:26|0.19824
10:04:28|0.19801
10:04:28|0.19806
10:04:29|0.19806
10:04:29|0.1982
10:04:30|0.1982
10:04:30|0.1982
10:04:31|0.19829
10:04:31|0.19837
10:04:32|0.19802
10:04:33|0.19802
10:04:34|0.19826
10:04:35|0.1983
10:04:37|0.19829
10:04:37|0.1983
10:04:39|0.1983
10:04:40|0.1983
10:04:40|0.1984
10:04:42|0.19825
10:04:42|0.1985
10:04:43|0.1985
10:04:44|0.19834
10:04:44|0.19856
10:04:45|0.19856
10:04:45|0.19856
10:04:46|0.19856
10:04:47|0.19871
10:04:48|0.19871
10:04:48|0.19871
10:04:49|0.19845
10:04:49|0.19861
10:04:50|0.19859
10:04:51|0.19865
10:04:51|0.1986
10:04:52|0.19841
10:04:53|0.19841
10:04:54|0.19832
10:04:55|0.1985
10:04:56|0.19824
10:04:57|0.1985
10:04:58|0.1985
10:04:58|0.1986
10:04:59|0.1986
10:05:00|0.19836
10:05:01|0.19836
10:05:01|0.19836
10:05:02|0.19836
10:05:02|0.19836
10:05:03|0.19855
10:05:04|0.19855
10:05:04|0.19849
10:05:05|0.19849
10:05:06|0.19855
10:05:07|0.1985
10:05:07|0.1985
10:05:08|0.1985
10:05:09|0.19854
10:05:10|0.19869
10:05:11|0.19869
10:05:12|0.1987
10:05:13|0.19864
10:05:15|0.19867
10:05:15|0.19871
10:05:16|0.19871
10:05:17|0.19886
10:05:18|0.19886
10:05:18|0.19897
10:05:19|0.19897
10:05:20|0.19897
10:05:20|0.19871
10:05:21|0.19871
10:05:22|0.19871
10:05:23|0.1989
10:05:23|0.1989
10:05:24|0.1989
10:05:24|0.19896
10:05:25|0.19872
10:05:25|0.19872
10:05:26|0.19872
10:05:26|0.19871
10:05:27|0.19871
10:05:28|0.19871
10:05:28|0.19871
10:05:29|0.19871
10:05:29|0.19863
10:05:30|0.19887
10:05:31|0.19887
10:05:31|0.19887
10:05:32|0.19885
10:05:32|0.19885
10:05:33|0.19885
10:05:33|0.19885
10:05:34|0.19885
10:05:34|0.19885
10:05:35|0.19887
10:05:35|0.19885
10:05:36|0.199
10:05:36|0.199
10:05:37|0.199
10:05:37|0.19898
10:05:38|0.19898
10:05:38|0.19898
10:05:39|0.199
10:05:39|0.199
10:05:40|0.199
10:05:40|0.19898
10:05:40|0.19901
10:05:41|0.19901
10:05:42|0.19901
10:05:43|0.19901
10:05:43|0.19901
10:05:44|0.19901
10:05:45|0.19901
10:05:45|0.19901
10:05:46|0.19901
10:05:46|0.19901
10:05:47|0.19901
10:05:48|0.19901
10:05:48|0.19908
10:05:49|0.19901
10:05:49|0.19901
10:05:49|0.19901
10:05:50|0.19901
10:05:51|0.19912
10:05:51|0.19912
10:05:52|0.19913
10:05:52|0.19913
10:05:53|0.19913
10:05:54|0.19913
10:05:55|0.1995
10:05:56|0.19988
10:05:57|0.19942
10:05:58|0.19952
10:05:59|0.1992
10:06:00|0.19943
10:06:00|0.1997
10:06:01|0.1997
10:06:02|0.1997
10:06:02|0.19965
10:06:03|0.19965
10:06:04|0.19957
10:06:04|0.19952
10:06:05|0.19949
10:06:06|0.19949
10:06:07|0.19949
10:06:08|0.19956
10:06:08|0.19967
10:06:09|0.19962
10:06:10|0.19977
10:06:11|0.19978
10:06:12|0.19982
10:06:12|0.19979
10:06:13|0.2
10:06:13|0.19983
10:06:13|0.19983
10:06:14|0.19983
10:06:15|0.19968
10:06:15|0.19968
10:06:16|0.19968
10:06:16|0.19977
10:06:17|0.19995
10:06:18|0.19997
10:06:19|0.20008
10:06:19|0.20014
10:06:20|0.20011
10:06:21|0.20021
10:06:21|0.20015
10:06:22|0.20059
10:06:22|0.20034
10:06:23|0.20034
10:06:24|0.20049
10:06:24|0.20037
10:06:25|0.20032
10:06:25|0.20059
10:06:26|0.20059
10:06:26|0.20069
10:06:27|0.20116
10:06:27|0.2007
10:06:28|0.2007
10:06:28|0.20096
10:06:29|0.20115
10:06:30|0.20115
10:06:30|0.20099
10:06:31|0.20091
10:06:32|0.20119
10:06:32|0.20139
10:06:33|0.20139
10:06:33|0.20174
10:06:34|0.2016
10:06:34|0.20139
10:06:36|0.20195
10:06:37|0.2017
10:06:37|0.20166
10:06:38|0.20196
10:06:39|0.20153
10:06:39|0.2018
10:06:40|0.2018
10:06:41|0.20163
10:06:41|0.20219
10:06:42|0.20178
10:06:43|0.20172
10:06:43|0.20145
10:06:44|0.20133
10:06:45|0.20198
10:06:46|0.20222
10:06:47|0.2021
10:06:47|0.20207
10:06:48|0.20204
10:06:48|0.20236
10:06:50|0.20226
10:06:50|0.20265
10:06:51|0.20245
10:06:51|0.2025
10:06:52|0.20286
10:06:53|0.20238
10:06:53|0.20299
10:06:53|0.20269
10:06:54|0.20269
10:06:55|0.20275
10:06:55|0.20297
10:06:57|0.20284
10:06:57|0.20331
10:06:58|0.20335
10:06:58|0.20362
10:06:59|0.20343
10:07:00|0.20365
10:07:01|0.2037
10:07:01|0.20376
10:07:01|0.20393
10:07:02|0.20316
10:07:03|0.2035
10:07:04|0.20298
10:07:04|0.20365
10:07:05|0.2032
10:07:05|0.20353
10:07:05|0.20352
10:07:06|0.20392
10:07:06|0.20365
10:07:07|0.20392
10:07:08|0.20383
10:07:09|0.20391
10:07:10|0.20365
10:07:11|0.2033
10:07:12|0.20369
10:07:12|0.20348
10:07:13|0.20378
10:07:13|0.20379
10:07:14|0.20377
10:07:15|0.20376
10:07:16|0.20389
10:07:16|0.20373
10:07:17|0.20399
10:07:18|0.20425
10:07:19|0.20384
10:07:20|0.2041
10:07:21|0.20298
10:07:22|0.20361
10:07:22|0.20331
10:07:23|0.204
10:07:24|0.20397
10:07:25|0.204
10:07:25|0.204
10:07:26|0.2039
10:07:27|0.20408
10:07:27|0.20347
10:07:28|0.20347
10:07:28|0.20398
10:07:29|0.20393
10:07:30|0.20349
10:07:30|0.20335
10:07:31|0.20331
10:07:32|0.20272
10:07:32|0.20329
10:07:33|0.20312
10:07:34|0.20345
10:07:35|0.20342
10:07:35|0.20316
10:07:36|0.20272
10:07:38|0.2036
10:07:39|0.20361
10:07:40|0.20313
10:07:42|0.20307
10:07:43|0.20304
10:07:44|0.20303
10:07:46|0.20308
10:07:47|0.2031
10:07:47|0.20342
10:07:48|0.20318
10:07:48|0.20332
10:07:49|0.20332
10:07:50|0.20346
10:07:51|0.20352
10:07:52|0.20349
10:07:53|0.20325
10:07:54|0.20343
10:07:54|0.20353
10:07:55|0.20325
10:07:56|0.20391
10:07:57|0.20389
10:07:57|0.20359
10:07:59|0.20358
10:07:59|0.20341
10:08:00|0.20341
10:08:01|0.20367
10:08:02|0.20367
10:08:03|0.20357
10:08:04|0.20357
10:08:04|0.20346
10:08:05|0.20356
10:08:06|0.20352
10:08:06|0.20326
10:08:08|0.20352
10:08:08|0.20359
10:08:09|0.20316
10:08:10|0.20318
10:08:10|0.20304
10:08:11|0.20344
10:08:12|0.20344
10:08:12|0.20309
10:08:13|0.20341
10:08:14|0.203
10:08:14|0.20309
10:08:15|0.20309
10:08:16|0.20309
10:08:17|0.20309
10:08:18|0.20309
10:08:18|0.20309
10:08:19|0.20302
10:08:19|0.20302
10:08:20|0.203
10:08:21|0.203
10:08:21|0.2027
10:08:22|0.20309
10:08:22|0.20308
10:08:23|0.203
10:08:24|0.20284
10:08:25|0.20273
10:08:26|0.20273
10:08:27|0.20292
10:08:28|0.20254
10:08:28|0.20228
10:08:29|0.20273
10:08:30|0.20246
10:08:31|0.20243
10:08:32|0.20261
10:08:32|0.20273
10:08:33|0.2022
10:08:34|0.20219
10:08:34|0.20197
10:08:35|0.20197
10:08:35|0.20157
10:08:36|0.2015
10:08:37|0.20142
10:08:38|0.20101
10:08:39|0.20098
10:08:40|0.20115
10:08:42|0.20111
10:08:43|0.19969
10:08:44|0.19975
10:08:45|0.19943
10:08:46|0.19955
10:08:46|0.19976
10:08:47|0.19985
10:08:49|0.20086
10:08:49|0.20028
10:08:50|0.20054
10:08:51|0.20051
10:08:52|0.20046
10:08:53|0.20037
10:08:54|0.19976
10:08:55|0.19973
10:08:55|0.19952
10:08:57|0.2
10:08:57|0.2
10:08:58|0.19982
10:08:59|0.19978
10:09:00|0.20121
10:09:01|0.20119
10:09:02|0.20112
10:09:03|0.20044
10:09:04|0.20026
10:09:05|0.20014
10:09:05|0.19988
10:09:06|0.19994
10:09:07|0.19972
10:09:08|0.19936
10:09:09|0.19932
10:09:10|0.19944
10:09:10|0.19931
10:09:11|0.19938
10:09:11|0.19938
10:09:12|0.19938
10:09:13|0.1995
10:09:14|0.19967
10:09:15|0.19911
10:09:16|0.19888
10:09:17|0.19879
10:09:17|0.19897
10:09:18|0.19863
10:09:19|0.19864
10:09:20|0.19877
10:09:20|0.19832
10:09:21|0.19799
10:09:21|0.19792
10:09:22|0.19792
10:09:23|0.19774
10:09:24|0.19806
10:09:24|0.19807
10:09:25|0.1985
10:09:26|0.20117
10:09:26|0.20036
10:09:27|0.20033
10:09:28|0.20018
10:09:29|0.20017
10:09:30|0.1997
10:09:30|0.19947
10:09:31|0.19961
10:09:31|0.19917
10:09:32|0.19885
10:09:33|0.19865
10:09:34|0.19865
10:09:34|0.19918
10:09:35|0.19936
10:09:35|0.19953
10:09:36|0.20008
10:09:38|0.20008
10:09:38|0.20044
10:09:39|0.20049
10:09:39|0.20093
10:09:40|0.20059
10:09:41|0.20063
10:09:41|0.20068
10:09:42|0.20058
10:09:43|0.2009
10:09:43|0.20048
10:09:43|0.20059
10:09:44|0.20066
10:09:44|0.20066
10:09:45|0.20035
10:09:46|0.20035
10:09:46|0.20071
10:09:47|0.2012
10:09:47|0.20136
10:09:48|0.20098
10:09:48|0.20117
10:09:49|0.20139
10:09:49|0.20078
10:09:50|0.20064
10:09:50|0.20054
10:09:50|0.20059
10:09:51|0.20054
10:09:51|0.20054
10:09:52|0.20081
10:09:53|0.20071
10:09:53|0.2007
10:09:54|0.2007
10:09:54|0.2007
10:09:54|0.2007
10:09:55|0.2007
10:09:56|0.20054
10:09:56|0.20071
10:09:57|0.201
10:09:58|0.2011
10:09:58|0.20091
10:09:59|0.2012
10:10:01|0.2015
10:10:01|0.20149
10:10:02|0.202
10:10:02|0.20156
10:10:03|0.20198
10:10:04|0.20169
10:10:05|0.20169
10:10:06|0.20174
10:10:07|0.20152
10:10:08|0.20175
10:10:08|0.20171
10:10:09|0.20171
10:10:10|0.2017
10:10:10|0.2017
10:10:11|0.2017
10:10:11|0.20173
10:10:12|0.20185
10:10:12|0.20139
10:10:13|0.20126
10:10:13|0.20109
10:10:14|0.20109
10:10:14|0.2011
10:10:15|0.2011
10:10:15|0.2011
10:10:16|0.20103
10:10:17|0.20085
10:10:17|0.20114
10:10:18|0.20114
10:10:18|0.20335
10:10:19|0.20245
10:10:20|0.20246
10:10:20|0.20254
10:10:21|0.20292
10:10:21|0.20281
10:10:22|0.20245
10:10:22|0.20263
10:10:23|0.20263
10:10:23|0.20226
10:10:24|0.20226
10:10:24|0.20186
10:10:24|0.20207
10:10:25|0.20207
10:10:25|0.20207
10:10:26|0.20207
10:10:27|0.20188
10:10:27|0.20222
10:10:27|0.20222
10:10:28|0.20222
10:10:28|0.20222
10:10:29|0.20236
10:10:30|0.20245
10:10:31|0.20335
10:10:31|0.20335
10:10:32|0.20313
10:10:33|0.2031
10:10:33|0.20306
10:10:34|0.2034
10:10:35|0.20322
10:10:35|0.20322
10:10:36|0.20335
10:10:36|0.20335
10:10:37|0.20335
10:10:37|0.20335
10:10:38|0.20335
10:10:38|0.20335
10:10:39|0.20335
10:10:39|0.20315
10:10:40|0.20393
10:10:40|0.20344
10:10:41|0.20316
10:10:41|0.20395
10:10:42|0.20395
10:10:43|0.20348
10:10:43|0.20348
10:10:43|0.20348
10:10:44|0.20383
10:10:44|0.20355
10:10:45|0.2035
10:10:45|0.20341
10:10:46|0.20341
10:10:46|0.2035
10:10:47|0.2035
10:10:47|0.20389
10:10:48|0.20397
10:10:48|0.20391
10:10:49|0.20391
10:10:49|0.20391
10:10:50|0.204
10:10:50|0.20348
10:10:50|0.20398
10:10:51|0.20407
10:10:51|0.20389
10:10:52|0.20404
10:10:52|0.20381
10:10:53|0.20378
10:10:53|0.20391
10:10:54|0.204
10:10:55|0.20367
10:10:55|0.20386
10:10:56|0.20348
10:10:56|0.2039
10:10:57|0.204
10:10:58|0.20389
10:10:58|0.20362
10:10:58|0.20362
10:10:59|0.20362
10:11:00|0.20378
10:11:01|0.20379
10:11:01|0.20389
10:11:02|0.20398
10:11:02|0.2038
10:11:03|0.2038
10:11:04|0.20394
10:11:04|0.20394
10:11:05|0.20371
10:11:05|0.20371
10:11:06|0.20362
10:11:07|0.20362
10:11:07|0.20386
10:11:08|0.20386
10:11:09|0.20362
10:11:10|0.2038
10:11:11|0.20341
10:11:12|0.20341
10:11:12|0.20321
10:11:13|0.20258
10:11:14|0.20296
10:11:14|0.20239
10:11:16|0.20239
10:11:16|0.20229
10:11:17|0.20229
10:11:17|0.20229
10:11:18|0.20258
10:11:19|0.20286
10:11:19|0.20273
10:11:20|0.20273
10:11:21|0.2025
10:11:21|0.2025
10:11:22|0.2028
10:11:22|0.20273
10:11:23|0.20273
10:11:23|0.20267
10:11:23|0.20267
10:11:24|0.20249
10:11:25|0.20253
10:11:25|0.20251
10:11:26|0.20251
10:11:26|0.20258
10:11:27|0.20267
10:11:28|0.20267
10:11:28|0.20256
10:11:29|0.20273
10:11:29|0.2027
10:11:30|0.2027
10:11:30|0.20219
10:11:31|0.20207
10:11:32|0.202
10:11:32|0.20187
10:11:32|0.2019
10:11:33|0.20195
10:11:33|0.20195
10:11:34|0.20195
10:11:35|0.20164
10:11:36|0.2019
10:11:37|0.20187
10:11:38|0.20184
10:11:38|0.20202
10:11:39|0.20226
10:11:39|0.20196
10:11:40|0.20213
10:11:41|0.2018
10:11:41|0.20141
10:11:42|0.20128
10:11:43|0.20146
10:11:43|0.20122
10:11:44|0.20121
10:11:44|0.2015
10:11:44|0.20161
10:11:45|0.20153
10:11:46|0.20159
10:11:47|0.2015
10:11:47|0.20145
10:11:48|0.20099
10:11:49|0.20121
10:11:49|0.201
10:11:50|0.20133
10:11:50|0.2013
10:11:51|0.20127
10:11:51|0.20129
10:11:52|0.20122
10:11:52|0.20118
10:11:53|0.20127
10:11:53|0.20124
10:11:53|0.20117
10:11:54|0.20122
10:11:54|0.20123
10:11:56|0.20123
10:11:57|0.20119
10:11:58|0.20129
10:11:59|0.2014
10:12:00|0.20153
10:12:01|0.20167
10:12:02|0.20147
10:12:02|0.20143
10:12:03|0.20136
10:12:03|0.20108
10:12:04|0.20133
10:12:04|0.2013
10:12:06|0.20133
10:12:06|0.20125
10:12:07|0.20142
10:12:08|0.2015
10:12:08|0.20146
10:12:09|0.2022
10:12:10|0.20206
10:12:10|0.20218
10:12:12|0.20211
10:12:12|0.20211
10:12:13|0.20218
10:12:13|0.20215
10:12:14|0.20222
10:12:15|0.20219
10:12:16|0.20215
10:12:16|0.20212
10:12:17|0.20212
10:12:18|0.2026
10:12:18|0.20262
10:12:19|0.20278
10:12:20|0.20293
10:12:21|0.20342
10:12:22|0.20358
10:12:22|0.20354
10:12:23|0.20355
10:12:24|0.20348
10:12:25|0.20326
10:12:25|0.20313
10:12:26|0.2033
10:12:26|0.20321
10:12:27|0.20344
10:12:28|0.20346
10:12:28|0.2036
10:12:29|0.2036
10:12:29|0.20356
10:12:30|0.20352
10:12:30|0.20381
10:12:31|0.20356
10:12:32|0.20353
10:12:32|0.20346
10:12:33|0.20377
10:12:33|0.20376
10:12:34|0.20376
10:12:35|0.20346
10:12:35|0.20359
10:12:36|0.20359
10:12:36|0.20321
10:12:37|0.20347
10:12:37|0.20347
10:12:38|0.20356
10:12:38|0.20342
10:12:39|0.20353
10:12:39|0.20353
10:12:40|0.20347
10:12:40|0.2037
10:12:41|0.20367
10:12:41|0.20346
10:12:42|0.20353
10:12:43|0.20346
10:12:43|0.20346
10:12:44|0.20343
10:12:45|0.20344
10:12:46|0.20341
10:12:46|0.20345
10:12:46|0.20342
10:12:47|0.20343
10:12:47|0.20345
10:12:48|0.20341
10:12:49|0.20345
10:12:49|0.20342
10:12:50|0.2032
10:12:50|0.20335
10:12:51|0.20335
10:12:51|0.20334
10:12:52|0.20318
10:12:52|0.20332
10:12:52|0.20332
10:12:53|0.20324
10:12:53|0.20331
10:12:54|0.20321
10:12:54|0.2034
10:12:55|0.20343
10:12:56|0.20329
10:12:58|0.20333
10:12:58|0.20346
10:12:59|0.20382
10:12:59|0.2038
10:13:00|0.2038
10:13:01|0.20368
10:13:02|0.204
10:13:03|0.2037
10:13:04|0.20394
10:13:05|0.2038
10:13:06|0.20383
10:13:07|0.20386
10:13:08|0.20386
10:13:09|0.20386
10:13:09|0.20386
10:13:10|0.20386
10:13:11|0.20386
10:13:12|0.20386
10:13:12|0.20386
10:13:13|0.20398
10:13:13|0.20392
10:13:14|0.20394
10:13:14|0.20396
10:13:15|0.20393
10:13:16|0.20396
10:13:16|0.2039
10:13:16|0.2039
10:13:17|0.20366
10:13:17|0.20394
10:13:18|0.20394
10:13:19|0.20394
10:13:20|0.20394
10:13:22|0.20395
10:13:22|0.20395
10:13:23|0.2045
10:13:24|0.20445
10:13:25|0.20516
10:13:25|0.20497
10:13:26|0.20512
10:13:26|0.20455
10:13:27|0.20455
10:13:28|0.20501
10:13:28|0.20523
10:13:29|0.20551
10:13:29|0.20552
10:13:30|0.20552
10:13:30|0.2057
10:13:32|0.20551
10:13:32|0.20634
10:13:33|0.20597
10:13:33|0.2059
10:13:34|0.20577
10:13:35|0.20586
10:13:35|0.20585
10:13:36|0.2058
10:13:37|0.20598
10:13:37|0.20584
10:13:38|0.20629
10:13:38|0.20626
10:13:39|0.20635
10:13:40|0.20659
10:13:40|0.20645
10:13:41|0.20636
10:13:42|0.20635
10:13:42|0.20683
10:13:43|0.20698
10:13:44|0.20671
10:13:44|0.20636
10:13:44|0.20626
10:13:45|0.20683
10:13:45|0.2063
10:13:46|0.20675
10:13:47|0.20685
10:13:47|0.20699
10:13:48|0.20688
10:13:49|0.2066
10:13:49|0.20708
10:13:50|0.20743
10:13:50|0.2072
10:13:51|0.20726
10:13:52|0.20757
10:13:53|0.20761
10:13:54|0.20755
10:13:54|0.20775
10:13:55|0.20754
10:13:56|0.20752
10:13:57|0.20712
10:13:58|0.20686
10:14:00|0.20602
10:14:01|0.20651
10:14:02|0.20696
10:14:03|0.20667
10:14:04|0.20684
10:14:05|0.20718
10:14:06|0.20755
10:14:06|0.20755
10:14:07|0.20746
10:14:08|0.20688
10:14:08|0.20706
10:14:09|0.20694
10:14:10|0.20675
10:14:11|0.2072
10:14:11|0.20696
10:14:12|0.20729
10:14:13|0.2073
10:14:14|0.20709
10:14:14|0.20734
10:14:15|0.20758
10:14:15|0.207
10:14:16|0.20751
10:14:16|0.20709
10:14:17|0.20742
10:14:17|0.207
10:14:18|0.20689
10:14:19|0.20722
10:14:19|0.20672
10:14:20|0.20714
10:14:21|0.20742
10:14:21|0.20742
10:14:22|0.20748
10:14:23|0.20742
10:14:24|0.20742
10:14:24|0.20761
10:14:25|0.20785
10:14:26|0.20796
10:14:26|0.20768
10:14:27|0.208
10:14:27|0.20781
10:14:28|0.20796
10:14:28|0.20797
10:14:28|0.20742
10:14:29|0.20787
10:14:30|0.2078
10:14:30|0.20746
10:14:31|0.20768
10:14:31|0.20768
10:14:32|0.20743
10:14:33|0.20757
10:14:33|0.20782
10:14:33|0.20745
10:14:34|0.20745
10:14:35|0.20768
10:14:36|0.20772
10:14:36|0.208
10:14:37|0.20771
10:14:37|0.20771
10:14:38|0.20782
10:14:38|0.208
10:14:39|0.20813
10:14:40|0.20804
10:14:40|0.20772
10:14:41|0.20746
10:14:42|0.20798
10:14:42|0.20779
10:14:44|0.20785
10:14:44|0.20806
10:14:45|0.20806
10:14:45|0.20803
10:14:46|0.20803
10:14:47|0.20828
10:14:47|0.20806
10:14:48|0.20812
10:14:48|0.20801
10:14:49|0.20815
10:14:49|0.20812
10:14:50|0.20828
10:14:50|0.20828
10:14:51|0.208
10:14:51|0.20827
10:14:52|0.20844
10:14:52|0.20825
10:14:53|0.20821
10:14:53|0.20817
10:14:54|0.20785
10:14:56|0.20796
10:14:56|0.20782
10:14:57|0.20742
10:14:58|0.20785
10:14:59|0.20786
10:15:00|0.20782
10:15:02|0.20748
10:15:03|0.20774
10:15:04|0.20759
10:15:05|0.20743
10:15:06|0.20759
10:15:07|0.20748
10:15:07|0.2075
10:15:08|0.20742
10:15:09|0.20699
10:15:09|0.20692
10:15:09|0.2068
10:15:10|0.20731
10:15:11|0.207
10:15:12|0.20699
10:15:12|0.20651
10:15:12|0.20651
10:15:13|0.20673
10:15:13|0.20673
10:15:14|0.20623
10:15:14|0.20599
10:15:15|0.20569
10:15:15|0.20591
10:15:16|0.20573
10:15:16|0.20561
10:15:16|0.20539
10:15:17|0.2053
10:15:17|0.20529
10:15:18|0.20482
10:15:18|0.20507
10:15:19|0.20568
10:15:20|0.2049
10:15:20|0.20523
10:15:21|0.20532
10:15:21|0.20539
10:15:22|0.20539
10:15:22|0.20513
10:15:23|0.20501
10:15:23|0.20523
10:15:24|0.20498
10:15:24|0.20472
10:15:25|0.20472
10:15:25|0.20484
10:15:25|0.20495
10:15:26|0.20458
10:15:26|0.20462
10:15:27|0.20437
10:15:27|0.20477
10:15:28|0.2044
10:15:28|0.20423
10:15:28|0.20412
10:15:29|0.20385
10:15:29|0.20385
10:15:30|0.20475
10:15:31|0.20374
10:15:31|0.20414
10:15:32|0.20439
10:15:32|0.20429
10:15:32|0.20477
10:15:33|0.20494
10:15:33|0.20492
10:15:34|0.20451
10:15:35|0.20451
10:15:35|0.20484
10:15:35|0.20507
10:15:36|0.2047
10:15:36|0.20494
10:15:38|0.20452
10:15:38|0.20505
10:15:38|0.2048
10:15:39|0.20539
10:15:40|0.20499
10:15:40|0.20497
10:15:41|0.20511
10:15:42|0.20511
10:15:42|0.2048
10:15:42|0.205
10:15:43|0.20451
10:15:43|0.205
10:15:44|0.2049
10:15:44|0.2048
10:15:45|0.20464
10:15:46|0.2046
10:15:46|0.20482
10:15:47|0.20482
10:15:47|0.2046
10:15:48|0.20477
10:15:48|0.20482
10:15:49|0.2048
10:15:49|0.20476
10:15:50|0.20484
10:15:50|0.20485
10:15:51|0.20495
10:15:51|0.20483
10:15:52|0.20483
10:15:52|0.2048
10:15:53|0.20487
10:15:53|0.20499
10:15:54|0.20491
10:15:55|0.20464
10:15:56|0.20492
10:15:57|0.20498
10:15:57|0.20536
10:15:59|0.20507
10:15:59|0.20491
10:16:00|0.20508
10:16:00|0.20537
10:16:01|0.2053
10:16:02|0.20499
10:16:03|0.2049
10:16:03|0.20464
10:16:05|0.20532
10:16:06|0.20535
10:16:06|0.20539
10:16:07|0.20539
10:16:08|0.20525
10:16:08|0.20518
10:16:08|0.20518
10:16:09|0.20485
10:16:10|0.20515
10:16:10|0.20537
10:16:11|0.20505
10:16:11|0.20525
10:16:12|0.20533
10:16:13|0.20499
10:16:13|0.20524
10:16:13|0.20481
10:16:15|0.20493
10:16:15|0.20486
10:16:15|0.2046
10:16:16|0.20487
10:16:16|0.20451
10:16:17|0.20451
10:16:17|0.20451
10:16:18|0.20443
10:16:19|0.20469
10:16:19|0.20466
10:16:20|0.20487
10:16:20|0.2048
10:16:20|0.20439
10:16:21|0.20439
10:16:22|0.20447
10:16:22|0.20444
10:16:22|0.20416
10:16:23|0.2043
10:16:24|0.20431
10:16:24|0.20412
10:16:25|0.20403
10:16:25|0.20399
10:16:25|0.20395
10:16:26|0.20395
10:16:26|0.204
10:16:27|0.20403
10:16:27|0.20413
10:16:28|0.20443
10:16:28|0.20443
10:16:29|0.20441
10:16:29|0.20441
10:16:30|0.20431
10:16:31|0.20435
10:16:31|0.20466
10:16:32|0.20433
10:16:32|0.2046
10:16:33|0.20431
10:16:33|0.2042
10:16:34|0.20429
10:16:35|0.2044
10:16:36|0.20417
10:16:36|0.20415
10:16:37|0.20415
10:16:37|0.20402
10:16:38|0.20402
10:16:38|0.20402
10:16:39|0.20416
10:16:39|0.20417
10:16:40|0.20425
10:16:40|0.20425
10:16:41|0.20431
10:16:41|0.20431
10:16:42|0.20417
10:16:43|0.20417
10:16:43|0.20417
10:16:44|0.20417
10:16:44|0.20435
10:16:44|0.20431
10:16:45|0.20431
10:16:46|0.20421
10:16:46|0.20453
10:16:47|0.20395
10:16:48|0.20403
10:16:49|0.20427
10:16:49|0.20446
10:16:50|0.20413
10:16:50|0.20386
10:16:50|0.20386
10:16:51|0.20386
10:16:51|0.20386
10:16:52|0.20414
10:16:53|0.20414
10:16:53|0.2041
10:16:54|0.2041
10:16:55|0.20417
10:16:56|0.20407
10:16:56|0.2043
10:16:57|0.20417
10:16:59|0.20448
10:16:59|0.20401
10:17:00|0.20435
10:17:01|0.20435
10:17:01|0.20416
10:17:02|0.20416
10:17:03|0.20416
10:17:04|0.20386
10:17:05|0.20352
10:17:06|0.20379
10:17:06|0.20355
10:17:07|0.20355
10:17:08|0.20365
10:17:09|0.20382
10:17:09|0.20391
10:17:10|0.20367
10:17:11|0.20397
10:17:12|0.20397
10:17:12|0.20351
10:17:13|0.20391
10:17:13|0.20391
10:17:14|0.20394
10:17:15|0.20394
10:17:15|0.204
10:17:16|0.20382
10:17:16|0.20404
10:17:17|0.204
10:17:17|0.204
10:17:18|0.204
10:17:19|0.204
10:17:19|0.20407
10:17:20|0.20409
10:17:21|0.204
10:17:22|0.20438
10:17:23|0.20417
10:17:23|0.20412
10:17:24|0.20433
10:17:24|0.204
10:17:25|0.20422
10:17:26|0.20395
10:17:26|0.20386
10:17:27|0.20414
10:17:28|0.2039
10:17:28|0.20412
10:17:29|0.20412
10:17:29|0.20386
10:17:30|0.20436
10:17:31|0.20334
10:17:31|0.20381
10:17:32|0.20378
10:17:33|0.20411
10:17:33|0.20414
10:17:34|0.20418
10:17:34|0.20378
10:17:35|0.2039
10:17:35|0.20352
10:17:36|0.2038
10:17:37|0.2038
10:17:38|0.20386
10:17:38|0.20321
10:17:39|0.2038
10:17:39|0.20326
10:17:40|0.20365
10:17:41|0.20365
10:17:41|0.20325
10:17:42|0.20317
10:17:43|0.20358
10:17:44|0.20328
10:17:44|0.2035
10:17:45|0.2035
10:17:45|0.20315
10:17:46|0.20318
10:17:47|0.20326
10:17:48|0.20325
10:17:48|0.20305
10:17:49|0.20305
10:17:50|0.20318
10:17:50|0.20305
10:17:51|0.20283
10:17:52|0.2029
10:17:52|0.20249
10:17:53|0.20285
10:17:54|0.20285
10:17:55|0.20214
10:17:56|0.2022
10:17:56|0.20253
10:17:57|0.20272
10:17:58|0.202
10:17:58|0.202
10:17:59|0.202
10:18:00|0.20204
10:18:00|0.20225
10:18:01|0.20225
10:18:02|0.20216
10:18:02|0.20215
10:18:03|0.20215
10:18:04|0.20185
10:18:04|0.2021
10:18:05|0.20185
10:18:06|0.202
10:18:07|0.20213
10:18:08|0.20202
10:18:09|0.20239
10:18:09|0.20247
10:18:10|0.20207
10:18:11|0.2023
10:18:12|0.20202
10:18:13|0.20197
10:18:14|0.20209
10:18:14|0.20189
10:18:15|0.20263
10:18:16|0.20254
10:18:16|0.20246
10:18:17|0.20248
10:18:17|0.20191
10:18:18|0.20191
10:18:19|0.20295
10:18:19|0.20295
10:18:20|0.20215
10:18:20|0.20218
10:18:21|0.20255
10:18:21|0.20232
10:18:22|0.20255
10:18:23|0.20255
10:18:23|0.20261
10:18:24|0.20318
10:18:25|0.20273
10:18:25|0.20255
10:18:26|0.20255
10:18:26|0.20301
10:18:27|0.20312
10:18:28|0.20291
10:18:29|0.20285
10:18:30|0.20245
10:18:31|0.20245
10:18:31|0.20281
10:18:32|0.20287
10:18:32|0.20276
10:18:33|0.20276
10:18:33|0.20263
10:18:34|0.20275
10:18:35|0.20276
10:18:35|0.20267
10:18:36|0.20267
10:18:37|0.20283
10:18:38|0.20283
10:18:38|0.20283
10:18:38|0.20263
10:18:39|0.20263
10:18:39|0.20293
10:18:40|0.20293
10:18:41|0.20293
10:18:42|0.20316
10:18:42|0.20316
10:18:43|0.20316
10:18:44|0.20316
10:18:45|0.2028
10:18:46|0.20284
10:18:47|0.20284
10:18:47|0.20284
10:18:48|0.20284
10:18:49|0.20279
10:18:50|0.20279
10:18:51|0.20276
10:18:51|0.20276
10:18:52|0.20276
10:18:53|0.20285
10:18:54|0.203
10:18:55|0.20275
10:18:55|0.20256
10:18:56|0.2027
10:18:57|0.2027
10:18:58|0.20274
10:19:00|0.20275
10:19:01|0.2025
10:19:02|0.20266
10:19:02|0.2027
10:19:03|0.20246
10:19:04|0.20274
10:19:05|0.20272
10:19:06|0.20209
10:19:07|0.20268
10:19:07|0.20274
10:19:08|0.20253
10:19:09|0.20253
10:19:09|0.20253
10:19:09|0.20236
10:19:10|0.20236
10:19:11|0.20255
10:19:11|0.20244
10:19:11|0.20253
10:19:12|0.20276
10:19:12|0.20276
10:19:13|0.20253
10:19:14|0.20253
10:19:14|0.20253
10:19:15|0.20278
10:19:15|0.2028
10:19:16|0.2028
10:19:16|0.20295
10:19:17|0.20312
10:19:17|0.20312
10:19:18|0.20299
10:19:18|0.20325
10:19:19|0.20321
10:19:20|0.20324
10:19:20|0.20317
10:19:22|0.20331
10:19:23|0.20343
10:19:23|0.20328
10:19:24|0.20328
10:19:25|0.20345
10:19:25|0.20353
10:19:26|0.20354
10:19:26|0.20354
10:19:27|0.20354
10:19:28|0.20355
10:19:28|0.20372
10:19:29|0.20372
10:19:29|0.20372
10:19:30|0.20372
10:19:31|0.20372
10:19:31|0.20372
10:19:32|0.20381
10:19:33|0.20392
10:19:33|0.20408
10:19:34|0.20436
10:19:35|0.20406
10:19:35|0.20406
10:19:36|0.20406
10:19:36|0.20421
10:19:37|0.20386
10:19:37|0.20386
10:19:38|0.20419
10:19:38|0.20419
10:19:39|0.20395
10:19:39|0.20385
10:19:40|0.20385
10:19:40|0.2039
10:19:41|0.20416
10:19:42|0.20395
10:19:42|0.20381
10:19:43|0.20381
10:19:43|0.20392
10:19:44|0.204
10:19:45|0.204
10:19:46|0.20383
10:19:47|0.20393
10:19:48|0.20387
10:19:48|0.2041
10:19:49|0.20429
10:19:50|0.20399
10:19:50|0.20426
10:19:51|0.20418
10:19:52|0.20417
10:19:53|0.2039
10:19:54|0.20391
10:19:54|0.20419
10:19:56|0.2042
10:19:57|0.204
10:19:57|0.20396
10:19:58|0.20396
10:19:59|0.20421
10:20:00|0.204
10:20:01|0.2041
10:20:02|0.20385
10:20:03|0.2039
10:20:04|0.20382
10:20:05|0.20352
10:20:06|0.20385
10:20:06|0.20385
10:20:07|0.20353
10:20:07|0.20353
10:20:08|0.20379
10:20:08|0.20379
10:20:09|0.20378
10:20:10|0.20378
10:20:10|0.20387
10:20:11|0.20421
10:20:12|0.20468
10:20:12|0.20461
10:20:13|0.20425
10:20:13|0.20425
10:20:14|0.20425
10:20:15|0.20459
10:20:16|0.20425
10:20:16|0.20425
10:20:17|0.20431
10:20:17|0.20431
10:20:18|0.20432
10:20:18|0.20469
10:20:19|0.20431
10:20:19|0.20431
10:20:20|0.20422
10:20:21|0.2045
10:20:21|0.2045
10:20:21|0.2045
10:20:22|0.20424
10:20:22|0.20434
10:20:23|0.20434
10:20:23|0.20494
10:20:24|0.20451
10:20:24|0.20451
10:20:25|0.20481
10:20:26|0.20459
10:20:26|0.20459
10:20:27|0.20456
10:20:28|0.20456
10:20:28|0.20494
10:20:29|0.20468
10:20:29|0.20468
10:20:29|0.20468
10:20:30|0.2044
10:20:30|0.2044
10:20:31|0.2044
10:20:31|0.20455
10:20:31|0.20456
10:20:32|0.20456
10:20:32|0.20456
10:20:33|0.20456
10:20:33|0.20456
10:20:33|0.20456
10:20:34|0.20456
10:20:34|0.2046
10:20:35|0.20465
10:20:35|0.20465
10:20:36|0.20439
10:20:36|0.20439
10:20:36|0.20439
10:20:37|0.20439
10:20:37|0.20439
10:20:38|0.20439
10:20:38|0.2046
10:20:39|0.20469
10:20:39|0.20469
10:20:40|0.20481
10:20:40|0.20465
10:20:41|0.20493
10:20:41|0.20493
10:20:42|0.20493
10:20:43|0.20507
10:20:43|0.20542
10:20:44|0.20567
10:20:44|0.20557
10:20:45|0.20563
10:20:45|0.20586
10:20:45|0.20498
10:20:47|0.20503
10:20:47|0.20581
10:20:48|0.2054
10:20:50|0.2058
10:20:51|0.2057
10:20:52|0.2057
10:20:53|0.20575
10:20:54|0.2055
10:20:54|0.2056
10:20:55|0.2057
10:20:57|0.20566
10:20:58|0.20552
10:20:59|0.2056
10:21:00|0.2056
10:21:01|0.20531
10:21:02|0.20491
10:21:03|0.20491
10:21:04|0.20452
10:21:04|0.20451
10:21:05|0.20451
10:21:05|0.20451
10:21:06|0.20482
10:21:07|0.204
10:21:07|0.20449
10:21:07|0.20449
10:21:08|0.20405
10:21:08|0.2045
10:21:09|0.2045
10:21:10|0.2049
10:21:10|0.20446
10:21:11|0.20494
10:21:12|0.20494
10:21:13|0.20472
10:21:14|0.20472
10:21:15|0.20495
10:21:16|0.20495
10:21:16|0.20495
10:21:17|0.20495
10:21:17|0.20495
10:21:18|0.20453
10:21:18|0.20453
10:21:19|0.20483
10:21:20|0.20483
10:21:20|0.20455
10:21:21|0.20466
10:21:22|0.20459
10:21:22|0.20459
10:21:23|0.20459
10:21:24|0.2047
10:21:25|0.20462
10:21:25|0.20462
10:21:26|0.20462
10:21:27|0.20462
10:21:28|0.20462
10:21:28|0.20457
10:21:29|0.20431
10:21:29|0.20453
10:21:30|0.20453
10:21:30|0.20432
10:21:31|0.20432
10:21:32|0.2045
10:21:32|0.20446
10:21:33|0.20446
10:21:33|0.20426
10:21:34|0.20426
10:21:35|0.2045
10:21:35|0.2045
10:21:35|0.20423
10:21:36|0.20422
10:21:37|0.20423
10:21:37|0.20422
10:21:38|0.20422
10:21:39|0.20423
10:21:39|0.20423
10:21:41|0.20423
10:21:41|0.20423
10:21:42|0.20423
10:21:42|0.20423
10:21:43|0.20428
10:21:44|0.2045
10:21:44|0.2045
10:21:45|0.2045
10:21:46|0.2043
10:21:47|0.20446
10:21:48|0.20446
10:21:48|0.20463
10:21:49|0.20468
10:21:49|0.20468
10:21:50|0.20449
10:21:51|0.20447
10:21:52|0.20456
10:21:53|0.20456
10:21:54|0.20456
10:21:55|0.20456
10:21:56|0.20456
10:21:57|0.20456
10:21:58|0.20456
10:21:59|0.20463
10:21:59|0.20463
10:22:00|0.20463
10:22:01|0.20469
10:22:02|0.20499
10:22:02|0.20457
10:22:03|0.20471
10:22:03|0.20471
10:22:04|0.20471
10:22:05|0.20471
10:22:05|0.20471
10:22:06|0.20471
10:22:06|0.20471
10:22:07|0.20471
10:22:08|0.20494
10:22:09|0.20484
10:22:09|0.20471
10:22:10|0.205
10:22:11|0.20501
10:22:11|0.20506
10:22:11|0.205
10:22:12|0.205
10:22:13|0.205
10:22:14|0.205
10:22:14|0.205
10:22:15|0.205
10:22:15|0.20535
10:22:16|0.20535
10:22:16|0.20511
10:22:17|0.20511
10:22:18|0.20511
10:22:18|0.20511
10:22:19|0.20503
10:22:20|0.20503
10:22:20|0.20561
10:22:21|0.2052
10:22:22|0.20561
10:22:23|0.20561
10:22:23|0.20534
10:22:24|0.2055
10:22:25|0.20555
10:22:25|0.20555
10:22:25|0.20555
10:22:26|0.20554
10:22:27|0.20554
10:22:27|0.20554
10:22:27|0.20554
10:22:28|0.20554
10:22:29|0.20554
10:22:29|0.20554
10:22:30|0.20554
10:22:30|0.20554
10:22:31|0.20554
10:22:31|0.20554
10:22:32|0.2055
10:22:33|0.2054
10:22:34|0.20554
10:22:35|0.20554
10:22:35|0.20533
10:22:36|0.20549
10:22:36|0.20549
10:22:37|0.20549
10:22:38|0.20549
10:22:38|0.20524
10:22:39|0.20524
10:22:40|0.20539
10:22:41|0.20539
10:22:42|0.20549
10:22:43|0.20549
10:22:43|0.20549
10:22:44|0.20549
10:22:44|0.20558
10:22:45|0.20558
10:22:46|0.20558
10:22:46|0.20538
10:22:47|0.20538
10:22:48|0.20554
10:22:49|0.20537
10:22:49|0.20537
10:22:49|0.20537
10:22:50|0.20537
10:22:51|0.2054
10:22:52|0.2054
10:22:52|0.2054
10:22:53|0.2054
10:22:54|0.20548
10:22:54|0.20548
10:22:55|0.20548
10:22:56|0.20549
10:22:56|0.20548
10:22:57|0.20533
10:22:58|0.20529
10:22:58|0.20529
10:22:59|0.20529
10:22:59|0.20537
10:23:00|0.20537
10:23:01|0.20547
10:23:02|0.20535
10:23:03|0.20532
10:23:04|0.20534
10:23:04|0.20504
10:23:05|0.20527
10:23:05|0.20527
10:23:06|0.2045
10:23:06|0.20426
10:23:08|0.20417
10:23:08|0.20399
10:23:09|0.20388
10:23:09|0.20388
10:23:10|0.20388
10:23:11|0.20423
10:23:12|0.20423
10:23:12|0.20423
10:23:13|0.20405
10:23:13|0.20436
10:23:14|0.20436
10:23:14|0.20411
10:23:15|0.20411
10:23:16|0.20411
10:23:16|0.20411
10:23:17|0.20412
10:23:18|0.2044
10:23:19|0.20425
10:23:19|0.20416
10:23:20|0.20413
10:23:20|0.20423
10:23:21|0.20423
10:23:21|0.20423
10:23:22|0.20423
10:23:22|0.20423
10:23:23|0.20419
10:23:24|0.2044
10:23:25|0.20424
10:23:26|0.20445
10:23:27|0.20445
10:23:28|0.20445
10:23:29|0.2046
10:23:29|0.2044
10:23:30|0.2044
10:23:31|0.2042
10:23:31|0.2042
10:23:32|0.2042
10:23:32|0.2042
10:23:33|0.2042
10:23:33|0.20424
10:23:34|0.20424
10:23:34|0.20424
10:23:35|0.20425
10:23:36|0.205
10:23:36|0.205
10:23:37|0.205
10:23:37|0.205
10:23:37|0.205
10:23:38|0.205
10:23:38|0.205
10:23:39|0.20521
10:23:40|0.20482
10:23:40|0.20482
10:23:41|0.20482
10:23:42|0.20482
10:23:42|0.20516
10:23:43|0.20501
10:23:43|0.20501
10:23:44|0.20501
10:23:45|0.20501
10:23:45|0.20488
10:23:46|0.20427
10:23:47|0.20427
10:23:47|0.20436
10:23:48|0.20458
10:23:49|0.20458
10:23:49|0.20458
10:23:50|0.20458
10:23:51|0.20458
10:23:51|0.20457
10:23:52|0.20455
10:23:52|0.20455
10:23:53|0.20455
10:23:53|0.20455
10:23:54|0.20447
10:23:55|0.20473
10:23:56|0.2047
10:23:58|0.20467
10:23:58|0.20467
10:23:59|0.20437
10:24:00|0.20442
10:24:00|0.20442
10:24:01|0.20491
10:24:02|0.20459
10:24:03|0.20459
10:24:04|0.20459
10:24:04|0.2047
10:24:05|0.2047
10:24:05|0.2047
10:24:06|0.2047
10:24:06|0.2047
10:24:07|0.2047
10:24:07|0.2047
10:24:08|0.2047
10:24:09|0.2047
10:24:09|0.2047
10:24:10|0.2047
10:24:11|0.2047
10:24:11|0.2047
10:24:12|0.2047
10:24:12|0.2047
10:24:13|0.20464
10:24:13|0.20464
10:24:14|0.20464
10:24:15|0.20464
10:24:16|0.20464
10:24:17|0.20464
10:24:17|0.20464
10:24:18|0.20464
10:24:19|0.20442
10:24:19|0.20443
10:24:20|0.20461
10:24:21|0.20431
10:24:21|0.20446
10:24:21|0.20446
10:24:22|0.20427
10:24:24|0.20427
10:24:24|0.20427
10:24:25|0.20427
10:24:26|0.20428
10:24:27|0.2042
10:24:28|0.2042
10:24:28|0.2042
10:24:29|0.2042
10:24:30|0.20444
10:24:30|0.20444
10:24:31|0.20444
10:24:32|0.20425
10:24:32|0.20414
10:24:33|0.20414
10:24:33|0.20414
10:24:34|0.20414
10:24:34|0.20414
10:24:34|0.20414
10:24:35|0.20413
10:24:36|0.20428
10:24:37|0.20428
10:24:38|0.20428
10:24:39|0.2042
10:24:39|0.20426
10:24:40|0.20426
10:24:40|0.20413
10:24:41|0.20413
10:24:41|0.20413
10:24:42|0.20413
10:24:43|0.20398
10:24:43|0.20414
10:24:44|0.20414
10:24:44|0.20414
10:24:45|0.20422
10:24:45|0.20422
10:24:46|0.20422
10:24:46|0.20422
10:24:47|0.20422
10:24:47|0.20422
10:24:48|0.20422
10:24:48|0.20414
10:24:49|0.20414
10:24:49|0.20414
10:24:50|0.20414
10:24:50|0.20414
10:24:51|0.20425
10:24:51|0.20425
10:24:52|0.20422
10:24:52|0.20422
10:24:53|0.20421
10:24:53|0.20421
10:24:54|0.20426
10:24:54|0.20415
10:24:55|0.20415
10:24:56|0.20425
10:24:57|0.20425
10:24:58|0.20425
10:24:59|0.20457
10:25:00|0.20457
10:25:01|0.20432
10:25:02|0.2043
10:25:03|0.20451
10:25:04|0.20451
10:25:05|0.20451
10:25:06|0.20451
10:25:06|0.2043
10:25:07|0.2043
10:25:08|0.20451
10:25:08|0.20432
10:25:09|0.20451
10:25:10|0.2045
10:25:11|0.20451
10:25:11|0.20451
10:25:12|0.20436
10:25:12|0.20436
10:25:13|0.20405
10:25:14|0.2043
10:25:14|0.2042
10:25:15|0.20433
10:25:15|0.20433
10:25:16|0.20433
10:25:17|0.20433
10:25:18|0.20423
10:25:18|0.20378
10:25:19|0.20414
10:25:20|0.20414
10:25:21|0.20412
10:25:22|0.20413
10:25:24|0.20413
10:25:24|0.20413
10:25:25|0.20413
10:25:26|0.20413
10:25:26|0.20414
10:25:27|0.20414
10:25:28|0.20401
10:25:29|0.20401
10:25:29|0.20401
10:25:30|0.20401
10:25:31|0.20429
10:25:31|0.20429
10:25:32|0.20429
10:25:33|0.20429
10:25:33|0.20429
10:25:34|0.20429
10:25:35|0.20424
10:25:36|0.20424
10:25:36|0.20424
10:25:37|0.20424
10:25:37|0.20406
10:25:38|0.20413
10:25:38|0.20413
10:25:39|0.20413
10:25:39|0.20413
10:25:40|0.20409
10:25:40|0.20409
10:25:41|0.20413
10:25:42|0.20413
10:25:42|0.20413
10:25:42|0.20411
10:25:43|0.20402
10:25:43|0.20402
10:25:44|0.20402
10:25:44|0.2041
10:25:45|0.20415
10:25:46|0.20415
10:25:46|0.20415
10:25:47|0.2029
10:25:47|0.20292
10:25:48|0.20299
10:25:48|0.20272
10:25:48|0.20286
10:25:49|0.20297
10:25:50|0.20234
10:25:50|0.20236
10:25:50|0.20238
10:25:51|0.20238
10:25:51|0.20213
10:25:51|0.20213
10:25:53|0.2021
10:25:53|0.20201
10:25:53|0.2022
10:25:55|0.20249
10:25:55|0.20249
10:25:57|0.20257
10:25:58|0.20251
10:25:59|0.20244
10:26:00|0.20275
10:26:01|0.20255
10:26:02|0.20255
10:26:03|0.20254
10:26:04|0.20289
10:26:04|0.20256
10:26:05|0.2025
10:26:05|0.20248
10:26:06|0.20245
10:26:07|0.20236
10:26:07|0.20236
10:26:09|0.20236
10:26:09|0.20236
10:26:10|0.20223
10:26:11|0.2016
10:26:11|0.20189
10:26:12|0.20204
10:26:13|0.20175
10:26:13|0.20175
10:26:14|0.20195
10:26:15|0.20178
10:26:15|0.20178
10:26:16|0.20172
10:26:17|0.20178
10:26:17|0.20176
10:26:18|0.20176
10:26:19|0.202
10:26:19|0.202
10:26:20|0.20207
10:26:21|0.20325
10:26:22|0.20299
10:26:22|0.20252
10:26:23|0.20241
10:26:24|0.20266
10:26:24|0.20259
10:26:25|0.20254
10:26:25|0.20208
10:26:26|0.20201
10:26:26|0.202
10:26:26|0.20233
10:26:27|0.20233
10:26:27|0.2026
10:26:27|0.20292
10:26:28|0.20292
10:26:28|0.20251
10:26:29|0.20251
10:26:29|0.20231
10:26:30|0.20248
10:26:30|0.20248
10:26:31|0.20248
10:26:31|0.20248
10:26:32|0.20223
10:26:32|0.20223
10:26:33|0.20223
10:26:33|0.20223
10:26:34|0.20231
10:26:35|0.20205
10:26:35|0.20205
10:26:36|0.20232
10:26:36|0.20206
10:26:37|0.20254
10:26:38|0.20231
10:26:38|0.20236
10:26:39|0.20259
10:26:39|0.2026
10:26:40|0.2026
10:26:41|0.20253
10:26:41|0.20253
10:26:41|0.20253
10:26:42|0.20275
10:26:42|0.20275
10:26:42|0.20275
10:26:43|0.20275
10:26:43|0.20268
10:26:44|0.20268
10:26:44|0.20268
10:26:45|0.20275
10:26:46|0.20275
10:26:47|0.20258
10:26:48|0.20277
10:26:48|0.20277
10:26:49|0.20277
10:26:50|0.20256
10:26:51|0.20292
10:26:51|0.20292
10:26:53|0.20336
10:26:54|0.20307
10:26:54|0.20336
10:26:56|0.20315
10:26:56|0.20315
10:26:57|0.20336
10:26:57|0.20336
10:26:58|0.20336
10:26:59|0.2031
10:27:00|0.2031
10:27:01|0.20326
10:27:02|0.20314
10:27:02|0.20314
10:27:03|0.20305
10:27:04|0.20315
10:27:04|0.20314
10:27:05|0.20314
10:27:06|0.20293
10:27:07|0.20366
10:27:08|0.20314
10:27:08|0.2031
10:27:09|0.20299
10:27:09|0.203
10:27:10|0.20307
10:27:11|0.20306
10:27:11|0.20307
10:27:12|0.20307
10:27:13|0.20307
10:27:13|0.20326
10:27:14|0.20326
10:27:14|0.20326
10:27:15|0.20326
10:27:16|0.20317
10:27:16|0.20305
10:27:17|0.20321
10:27:18|0.20325
10:27:19|0.20325
10:27:20|0.20307
10:27:20|0.2032
10:27:21|0.203
10:27:21|0.203
10:27:22|0.203
10:27:22|0.20315
10:27:23|0.20316
10:27:24|0.20316
10:27:24|0.20316
10:27:25|0.2029
10:27:25|0.20303
10:27:26|0.20303
10:27:27|0.2032
10:27:27|0.2032
10:27:28|0.20325
10:27:28|0.20304
10:27:29|0.20304
10:27:29|0.20304
10:27:30|0.203
10:27:31|0.2031
10:27:32|0.2031
10:27:32|0.20304
10:27:33|0.2025
10:27:33|0.2025
10:27:34|0.2025
10:27:35|0.20268
10:27:35|0.20291
10:27:36|0.20291
10:27:37|0.20285
10:27:37|0.20285
10:27:38|0.20285
10:27:39|0.20258
10:27:39|0.20258
10:27:40|0.20249
10:27:41|0.20262
10:27:42|0.20244
10:27:42|0.20292
10:27:43|0.20292
10:27:43|0.20254
10:27:44|0.20254
10:27:45|0.20254
10:27:45|0.20253
10:27:46|0.20253
10:27:47|0.20274
10:27:47|0.20208
10:27:48|0.20208
10:27:48|0.20208
10:27:48|0.20247
10:27:49|0.20247
10:27:50|0.20247
10:27:50|0.20247
10:27:51|0.20232
10:27:51|0.20232
10:27:52|0.20222
10:27:53|0.2023
10:27:54|0.20212
10:27:55|0.20212
10:27:56|0.20212
10:27:56|0.20214
10:27:57|0.20214
10:27:58|0.20214
10:27:58|0.20214
10:27:59|0.20209
10:28:00|0.20209
10:28:01|0.20211
10:28:02|0.20232
10:28:03|0.20204
10:28:03|0.20204
10:28:04|0.20204
10:28:05|0.20222
10:28:06|0.20244
10:28:07|0.20223
10:28:08|0.20232
10:28:08|0.20271
10:28:09|0.20294
10:28:10|0.20244
10:28:10|0.20258
10:28:12|0.20287
10:28:12|0.20287
10:28:12|0.20287
10:28:13|0.20238
10:28:13|0.20238
10:28:14|0.20238
10:28:14|0.20227
10:28:16|0.20227
10:28:16|0.20202
10:28:17|0.2023
10:28:17|0.2023
10:28:18|0.20232
10:28:18|0.20224
10:28:18|0.20224
10:28:19|0.20276
10:28:20|0.20212
10:28:20|0.20212
10:28:21|0.20218
10:28:22|0.20217
10:28:23|0.20217
10:28:24|0.20227
10:28:24|0.20231
10:28:25|0.20305
10:28:26|0.20287
10:28:26|0.20252
10:28:26|0.20273
10:28:27|0.20273
10:28:28|0.20273
10:28:29|0.20222
10:28:30|0.20273
10:28:30|0.20273
10:28:31|0.20269
10:28:32|0.20289
10:28:33|0.20289
10:28:33|0.20252
10:28:34|0.20273
10:28:35|0.20273
10:28:36|0.20206
10:28:36|0.20206
10:28:37|0.20206
10:28:37|0.20206
10:28:38|0.20206
10:28:39|0.20206
10:28:39|0.20248
10:28:39|0.20229
10:28:40|0.20229
10:28:40|0.20232
10:28:41|0.20232
10:28:42|0.20214
10:28:42|0.20214
10:28:43|0.20214
10:28:43|0.20214
10:28:44|0.20214
10:28:44|0.20214
10:28:45|0.20214
10:28:46|0.20206
10:28:46|0.20201
10:28:46|0.20201
10:28:47|0.20201
10:28:47|0.20201
10:28:48|0.20201
10:28:48|0.20203
10:28:49|0.20203
10:28:49|0.20203
10:28:50|0.20203
10:28:51|0.20203
10:28:52|0.2025
10:28:53|0.20238
10:28:53|0.20275
10:28:54|0.20256
10:28:55|0.20256
10:28:55|0.20256
10:28:56|0.20256
10:28:56|0.20256
10:28:57|0.20255
10:28:58|0.20255
10:28:59|0.20255
10:29:00|0.20247
10:29:01|0.20247
10:29:01|0.20247
10:29:02|0.20256
10:29:02|0.20256
10:29:03|0.20258
10:29:04|0.20267
10:29:04|0.20267
10:29:05|0.20267
10:29:06|0.20287
10:29:07|0.20276
10:29:07|0.20305
10:29:08|0.20305
10:29:09|0.20313
10:29:10|0.20313
10:29:10|0.20313
10:29:11|0.20314
10:29:11|0.20314
10:29:13|0.20314
10:29:14|0.20314
10:29:14|0.20314
10:29:15|0.20314
10:29:15|0.20314
10:29:16|0.20314
10:29:17|0.20314
10:29:18|0.20315
10:29:19|0.20315
10:29:19|0.203
10:29:20|0.203
10:29:20|0.20335
10:29:21|0.20335
10:29:22|0.20335
10:29:23|0.20335
10:29:23|0.20334
10:29:24|0.20334
10:29:24|0.20334
10:29:25|0.20334
10:29:26|0.20311
10:29:27|0.20311
10:29:27|0.203
10:29:27|0.203
10:29:28|0.203
10:29:29|0.203
10:29:29|0.20298
10:29:30|0.203
10:29:30|0.203
10:29:31|0.203
10:29:31|0.203
10:29:32|0.203
10:29:32|0.203
10:29:33|0.20298
10:29:33|0.20298
10:29:34|0.20298
10:29:35|0.203
10:29:36|0.20298
10:29:36|0.20309
10:29:37|0.20309
10:29:38|0.20312
10:29:38|0.20312
10:29:39|0.20312
10:29:40|0.20312
10:29:40|0.20314
10:29:40|0.20314
10:29:41|0.20314
10:29:42|0.20314
10:29:42|0.20314
10:29:43|0.20314
10:29:44|0.20314
10:29:45|0.20303
10:29:45|0.20298
10:29:46|0.20312
10:29:47|0.20314
10:29:48|0.20325
10:29:48|0.20325
10:29:50|0.20325
10:29:51|0.20314
10:29:52|0.20314
10:29:53|0.20314
10:29:54|0.20331
10:29:55|0.20379
10:29:56|0.20389
10:29:56|0.20385
10:29:57|0.20384
10:29:58|0.20379
10:29:58|0.2034
10:29:59|0.2034
10:30:00|0.2034
10:30:01|0.20369
10:30:01|0.20369
10:30:02|0.20369
10:30:02|0.20363
10:30:03|0.20371
10:30:03|0.20331
10:30:04|0.20331
10:30:04|0.20331
10:30:05|0.20331
10:30:05|0.20333
10:30:06|0.20333
10:30:06|0.20333
10:30:07|0.20333
10:30:07|0.20333
10:30:08|0.20333
10:30:08|0.20333
10:30:09|0.2034
10:30:09|0.2034
10:30:10|0.2034
10:30:10|0.2034
10:30:11|0.20314
10:30:11|0.20314
10:30:13|0.2033
10:30:13|0.2033
10:30:14|0.2033
10:30:14|0.2033
10:30:15|0.2033
10:30:15|0.2033
10:30:16|0.2033
10:30:16|0.2033
10:30:17|0.20337
10:30:17|0.2033
10:30:18|0.20336
10:30:19|0.20336
10:30:19|0.20336
10:30:20|0.20336
10:30:20|0.20336
10:30:20|0.20331
10:30:21|0.20331
10:30:21|0.20331
10:30:22|0.20339
10:30:23|0.20331
10:30:23|0.20331
10:30:23|0.20331
10:30:24|0.2033
10:30:24|0.2033
10:30:25|0.20315
10:30:25|0.20315
10:30:25|0.20314
10:30:26|0.20314
10:30:26|0.20314
10:30:27|0.20314
10:30:27|0.20329
10:30:28|0.20329
10:30:28|0.20329
10:30:29|0.20329
10:30:30|0.20329
10:30:30|0.20329
10:30:30|0.20329
10:30:31|0.20329
10:30:31|0.20329
10:30:32|0.20329
10:30:32|0.20329
10:30:33|0.20314
10:30:33|0.20331
10:30:34|0.2034
10:30:34|0.2034
10:30:35|0.20358
10:30:36|0.2033
10:30:36|0.20326
10:30:37|0.20326
10:30:38|0.20326
10:30:38|0.20326
10:30:39|0.20326
10:30:39|0.20329
10:30:39|0.20329
10:30:40|0.20329
10:30:40|0.20329
10:30:41|0.20329
10:30:41|0.20329
10:30:41|0.20329
10:30:42|0.20329
10:30:42|0.20329
10:30:43|0.20329
10:30:43|0.20329
10:30:43|0.20326
10:30:44|0.20326
10:30:45|0.20324
10:30:45|0.2031
10:30:45|0.2031
10:30:46|0.2031
10:30:46|0.2031
10:30:47|0.2031
10:30:48|0.20324
10:30:49|0.20324
10:30:50|0.203
10:30:51|0.20284
10:30:52|0.2029
10:30:53|0.20291
10:30:53|0.20291
10:30:54|0.20291
10:30:54|0.20293
10:30:55|0.20293
10:30:56|0.20297
10:30:57|0.20297
10:30:57|0.20291
10:30:58|0.20291
10:30:59|0.20276
10:31:00|0.20293
10:31:00|0.20293
10:31:01|0.20291
10:31:01|0.2027
10:31:02|0.2027
10:31:03|0.20285
10:31:03|0.20285
10:31:04|0.20285
10:31:05|0.20263
10:31:05|0.20286
10:31:07|0.20285
10:31:07|0.20291
10:31:08|0.20291
10:31:09|0.20275
10:31:10|0.20275
10:31:10|0.20291
10:31:11|0.20274
10:31:11|0.20274
10:31:12|0.20274
10:31:12|0.20257
10:31:13|0.20257
10:31:13|0.20285
10:31:14|0.20274
10:31:14|0.20274
10:31:15|0.2026
10:31:16|0.2026
10:31:16|0.2026
10:31:17|0.2026
10:31:17|0.20274
10:31:18|0.20287
10:31:18|0.20287
10:31:18|0.20287
10:31:19|0.20285
10:31:20|0.20285
10:31:20|0.2029
10:31:21|0.2029
10:31:22|0.20291
10:31:23|0.20291
10:31:23|0.20291
10:31:23|0.20291
10:31:24|0.20291
10:31:24|0.20291
10:31:25|0.20291
10:31:26|0.20291
10:31:26|0.20291
10:31:27|0.20291
10:31:27|0.20274
10:31:28|0.20274
10:31:28|0.20274
10:31:29|0.20274
10:31:30|0.20276
10:31:31|0.20285
10:31:31|0.20275
10:31:32|0.2029
10:31:32|0.2029
10:31:33|0.2029
10:31:34|0.20326
10:31:34|0.20306
10:31:36|0.20326
10:31:36|0.20306
10:31:37|0.20306
10:31:38|0.20306
10:31:38|0.20307
10:31:39|0.2031
10:31:40|0.20306
10:31:40|0.20306
10:31:41|0.2029
10:31:41|0.2029
10:31:42|0.2031
10:31:42|0.20313
10:31:42|0.20313
10:31:43|0.20313
10:31:44|0.20292
10:31:44|0.20292
10:31:45|0.2029
10:31:45|0.2029
10:31:46|0.20282
10:31:46|0.203
10:31:47|0.20299
10:31:48|0.20299
10:31:49|0.20299
10:31:50|0.20299
10:31:51|0.203
10:31:53|0.20285
10:31:53|0.20285
10:31:55|0.2029
10:31:56|0.20285
10:31:57|0.20298
10:31:58|0.20298
10:31:58|0.2029
10:32:00|0.20282
10:32:00|0.203
10:32:01|0.20283
10:32:01|0.20283
10:32:02|0.203
10:32:02|0.20279
10:32:03|0.20279
10:32:04|0.20279
10:32:05|0.2025
10:32:06|0.2025
10:32:07|0.20282
10:32:08|0.20264
10:32:09|0.2026
10:32:09|0.20239
10:32:10|0.20239
10:32:11|0.20203
10:32:11|0.20219
10:32:12|0.20219
10:32:13|0.20219
10:32:14|0.20202
10:32:15|0.20233
10:32:15|0.20223
10:32:16|0.20223
10:32:17|0.20223
10:32:17|0.2022
10:32:18|0.20204
10:32:19|0.20204
10:32:19|0.20224
10:32:19|0.20232
10:32:20|0.20232
10:32:21|0.20216
10:32:22|0.20216
10:32:23|0.20208
10:32:23|0.20209
10:32:23|0.20209
10:32:24|0.20233
10:32:24|0.20233
10:32:25|0.20233
10:32:26|0.20233
10:32:26|0.20239
10:32:27|0.20239
10:32:27|0.20251
10:32:28|0.20251
10:32:28|0.20262
10:32:29|0.20262
10:32:29|0.20209
10:32:30|0.20211
10:32:31|0.20211
10:32:31|0.20231
10:32:32|0.20231
10:32:33|0.20231
10:32:34|0.20231
10:32:34|0.20231
10:32:34|0.20209
10:32:35|0.20229
10:32:36|0.20229
10:32:36|0.20188
10:32:37|0.20185
10:32:39|0.20198
10:32:39|0.20203
10:32:40|0.20222
10:32:40|0.2025
10:32:41|0.20267
10:32:42|0.20245
10:32:42|0.20276
10:32:42|0.20275
10:32:43|0.20275
10:32:43|0.20271
10:32:44|0.20251
10:32:44|0.20251
10:32:44|0.20251
10:32:45|0.20251
10:32:46|0.20251
10:32:46|0.20251
10:32:47|0.2023
10:32:47|0.20241
10:32:48|0.20241
10:32:48|0.20223
10:32:49|0.2024
10:32:50|0.20225
10:32:51|0.20225
10:32:53|0.20231
10:32:54|0.20219
10:32:54|0.20214
10:32:55|0.20213
10:32:56|0.20213
10:32:57|0.20205
10:32:58|0.20209
10:32:58|0.20207
10:32:59|0.20207
10:33:00|0.20197
10:33:01|0.20197
10:33:01|0.2019
10:33:03|0.2019
10:33:03|0.2019
10:33:04|0.2019
10:33:05|0.2019
10:33:06|0.202
10:33:06|0.202
10:33:07|0.20197
10:33:07|0.2019
10:33:08|0.2019
10:33:09|0.2019
10:33:09|0.2019
10:33:10|0.2019
10:33:11|0.20178
10:33:11|0.20178
10:33:12|0.20178
10:33:12|0.20178
10:33:13|0.20191
10:33:14|0.20191
10:33:15|0.20191
10:33:15|0.20191
10:33:16|0.20191
10:33:16|0.2019
10:33:17|0.20191
10:33:17|0.20191
10:33:18|0.202
10:33:19|0.202
10:33:20|0.202
10:33:20|0.202
10:33:21|0.20219
10:33:21|0.20219
10:33:22|0.20219
10:33:22|0.20219
10:33:23|0.20219
10:33:23|0.20219
10:33:24|0.20219
10:33:24|0.20215
10:33:25|0.20215
10:33:25|0.20215
10:33:25|0.20215
10:33:26|0.20215
10:33:27|0.20184
10:33:27|0.20184
10:33:27|0.20184
10:33:28|0.20205
10:33:29|0.20154
10:33:29|0.20184
10:33:30|0.20184
10:33:30|0.20198
10:33:31|0.20198
10:33:32|0.20185
10:33:33|0.20185
10:33:33|0.20185
10:33:34|0.20203
10:33:35|0.20189
10:33:36|0.20198
10:33:37|0.20184
10:33:38|0.20184
10:33:38|0.20186
10:33:39|0.20186
10:33:40|0.20186
10:33:40|0.20186
10:33:41|0.20186
10:33:42|0.20186
10:33:42|0.20201
10:33:44|0.20201
10:33:44|0.20184
10:33:45|0.20184
10:33:46|0.20184
10:33:47|0.20184
10:33:47|0.20143
10:33:48|0.20181
10:33:48|0.20182
10:33:49|0.20173
10:33:50|0.20172
10:33:51|0.20141
10:33:51|0.20141
10:33:52|0.20162
10:33:53|0.2014
10:33:53|0.2012
10:33:54|0.2012
10:33:54|0.20138
10:33:55|0.20138
10:33:56|0.20138
10:33:56|0.20138
10:33:57|0.20151
10:33:58|0.20096
10:33:59|0.20073
10:33:59|0.20069
10:34:00|0.20069
10:34:00|0.20069
10:34:01|0.20075
10:34:01|0.20075
10:34:03|0.20078
10:34:03|0.2008
10:34:05|0.2008
10:34:06|0.20099
10:34:07|0.20066
10:34:08|0.20108
10:34:09|0.20072
10:34:10|0.20072
10:34:11|0.20075
10:34:11|0.2008
10:34:12|0.2008
10:34:12|0.2008
10:34:13|0.20092
10:34:14|0.20066
10:34:15|0.20066
10:34:16|0.20077
10:34:16|0.2007
10:34:16|0.2008
10:34:17|0.20096
10:34:18|0.20096
10:34:19|0.20072
10:34:20|0.20072
10:34:20|0.20086
10:34:21|0.20072
10:34:22|0.20072
10:34:22|0.20058
10:34:23|0.20048
10:34:24|0.20048
10:34:24|0.20026
10:34:25|0.20045
10:34:26|0.20045
10:34:27|0.20007
10:34:27|0.19999
10:34:28|0.19954
10:34:29|0.19962
10:34:30|0.19968
10:34:31|0.19988
10:34:32|0.19987
10:34:33|0.19988
10:34:33|0.19986
10:34:34|0.19971
10:34:34|0.19986
10:34:35|0.19986
10:34:36|0.19965
10:34:36|0.2009
10:34:37|0.20114
10:34:38|0.20159
10:34:39|0.2014
10:34:40|0.20167
10:34:41|0.20185
10:34:42|0.20171
10:34:43|0.20171
10:34:43|0.20155
10:34:44|0.20166
10:34:44|0.2014
10:34:45|0.2014
10:34:45|0.20167
10:34:46|0.20161
10:34:47|0.20097
10:34:48|0.20131
10:34:48|0.20115
10:34:49|0.20114
10:34:49|0.20073
10:34:50|0.20073
10:34:51|0.20031
10:34:51|0.20035
10:34:52|0.20016
10:34:53|0.20016
10:34:53|0.20041
10:34:54|0.20041
10:34:54|0.20098
10:34:55|0.20096
10:34:56|0.20056
10:34:57|0.20056
10:34:57|0.20057
10:34:58|0.20091
10:34:59|0.2005
10:35:00|0.20086
10:35:00|0.20077
10:35:01|0.20129
10:35:01|0.20129
10:35:02|0.20129
10:35:02|0.20134
10:35:03|0.20134
10:35:04|0.20134
10:35:06|0.20072
10:35:06|0.20072
10:35:07|0.20071
10:35:08|0.20071
10:35:09|0.20071
10:35:10|0.20109
10:35:10|0.20106
10:35:11|0.20108
10:35:13|0.2009
10:35:14|0.2009
10:35:14|0.20093
10:35:15|0.20073
10:35:15|0.20078
10:35:16|0.20078
10:35:17|0.20099
10:35:17|0.20103
10:35:18|0.20103
10:35:19|0.20082
10:35:20|0.20073
10:35:20|0.20099
10:35:21|0.20078
10:35:22|0.20078
10:35:23|0.20098
10:35:24|0.20094
10:35:25|0.20094
10:35:26|0.20095
10:35:26|0.20095
10:35:27|0.20095
10:35:28|0.20078
10:35:29|0.20099
10:35:29|0.20099
10:35:30|0.20094
10:35:31|0.20094
10:35:31|0.20094
10:35:32|0.20094
10:35:33|0.20078
10:35:33|0.20078
10:35:34|0.20098
10:35:34|0.20098
10:35:35|0.20102
10:35:35|0.20102
10:35:36|0.20084
10:35:36|0.20084
10:35:37|0.20084
10:35:38|0.20084
10:35:38|0.20072
10:35:39|0.20094
10:35:39|0.20094
10:35:39|0.20094
10:35:40|0.20094
10:35:40|0.20072
10:35:41|0.20072
10:35:42|0.20093
10:35:42|0.20093
10:35:43|0.20093
10:35:43|0.20076
10:35:43|0.20072
10:35:44|0.20072
10:35:44|0.20072
10:35:45|0.2011
10:35:45|0.20093
10:35:46|0.20093
10:35:46|0.20072
10:35:47|0.20072
10:35:47|0.20071
10:35:47|0.20071
10:35:48|0.20071
10:35:48|0.20071
10:35:49|0.20071
10:35:49|0.20071
10:35:50|0.20071
10:35:50|0.20071
10:35:50|0.20071
10:35:51|0.2009
10:35:51|0.2009
10:35:53|0.20051
10:35:54|0.20051
10:35:55|0.20051
10:35:56|0.20051
10:35:57|0.20051
10:35:57|0.20073
10:35:58|0.20051
10:35:59|0.20051
10:36:00|0.20051
10:36:00|0.20051
10:36:01|0.20051
10:36:02|0.20051
10:36:03|0.20045
10:36:03|0.20057
10:36:04|0.2003
10:36:05|0.2003
10:36:05|0.20043
10:36:06|0.2
10:36:07|0.2003
10:36:07|0.2003
10:36:08|0.19992
10:36:09|0.20021
10:36:09|0.20021
10:36:10|0.20021
10:36:10|0.20029
10:36:10|0.20029
10:36:11|0.20029
10:36:11|0.20029
10:36:12|0.20029
10:36:13|0.19999
10:36:14|0.19999
10:36:14|0.19998
10:36:16|0.19998
10:36:16|0.19998
10:36:17|0.19998
10:36:17|0.19998
10:36:18|0.19998
10:36:19|0.19999
10:36:19|0.19999
10:36:21|0.20015
10:36:21|0.20046
10:36:22|0.20046
10:36:23|0.20046
10:36:23|0.20022
10:36:23|0.2008
10:36:24|0.2004
10:36:25|0.20033
10:36:25|0.20033
10:36:26|0.20033
10:36:27|0.20023
10:36:27|0.20036
10:36:27|0.20036
10:36:28|0.20036
10:36:29|0.20036
10:36:29|0.20036
10:36:30|0.20018
10:36:30|0.20018
10:36:30|0.20018
10:36:31|0.20018
10:36:32|0.20018
10:36:32|0.20028
10:36:33|0.20028
10:36:34|0.20028
10:36:35|0.20028
10:36:35|0.20013
10:36:36|0.20013
10:36:36|0.20013
10:36:37|0.20013
10:36:37|0.20013
10:36:38|0.20006
10:36:39|0.20006
10:36:39|0.20013
10:36:40|0.20013
10:36:40|0.20005
10:36:41|0.19999
10:36:41|0.19999
10:36:41|0.19999
10:36:42|0.19988
10:36:43|0.20014
10:36:43|0.20013
10:36:44|0.20064
10:36:44|0.20066
10:36:45|0.20095
10:36:46|0.20076
10:36:46|0.20081
10:36:47|0.20075
10:36:48|0.20075
10:36:48|0.20075
10:36:49|0.20074
10:36:49|0.20074
10:36:50|0.20032
10:36:50|0.20057
10:36:51|0.20057
10:36:51|0.20058
10:36:51|0.20058
10:36:52|0.20058
10:36:52|0.20058
10:36:53|0.20058
10:36:54|0.20058
10:36:55|0.20027
10:36:56|0.20052
10:36:57|0.20034
10:36:58|0.20034
10:36:58|0.20019
10:36:59|0.20019
10:37:00|0.2003
10:37:01|0.20004
10:37:01|0.20002
10:37:02|0.20024
10:37:03|0.20024
10:37:04|0.20024
10:37:04|0.20024
10:37:05|0.20024
10:37:06|0.20075
10:37:07|0.2012
10:37:08|0.20155
10:37:08|0.20115
10:37:09|0.20139
10:37:10|0.20083
10:37:11|0.20131
10:37:11|0.20131
10:37:12|0.20131
10:37:12|0.20101
10:37:14|0.20115
10:37:14|0.20123
10:37:15|0.20119
10:37:16|0.2014
10:37:17|0.20094
10:37:17|0.2014
10:37:18|0.20126
10:37:18|0.201
10:37:19|0.20101
10:37:20|0.20101
10:37:20|0.2013
10:37:22|0.2013
10:37:22|0.20092
10:37:22|0.20109
10:37:23|0.20109
10:37:24|0.20079
10:37:24|0.20079
10:37:26|0.20079
10:37:26|0.20089
10:37:27|0.20089
10:37:28|0.20101
10:37:28|0.20101
10:37:29|0.20095
10:37:30|0.20088
10:37:30|0.20068
10:37:30|0.20088
10:37:31|0.20088
10:37:32|0.20079
10:37:32|0.20079
10:37:33|0.20079
10:37:34|0.20079
10:37:35|0.20079
10:37:35|0.20059
10:37:35|0.20071
10:37:36|0.20052
10:37:36|0.20052
10:37:37|0.20052
10:37:37|0.20052
10:37:38|0.20067
10:37:38|0.20067
10:37:39|0.20067
10:37:39|0.20067
10:37:40|0.20067
10:37:40|0.20073
10:37:41|0.20073
10:37:41|0.20073
10:37:42|0.20073
10:37:43|0.20073
10:37:43|0.20073
10:37:44|0.20053
10:37:44|0.20075
10:37:45|0.20075
10:37:45|0.20075
10:37:46|0.20075
10:37:46|0.20075
10:37:47|0.20075
10:37:48|0.20052
10:37:48|0.20052
10:37:49|0.20077
10:37:50|0.20077
10:37:50|0.20053
10:37:51|0.20075
10:37:52|0.20086
10:37:52|0.20086
10:37:53|0.20088
10:37:53|0.20088
10:37:54|0.20088
10:37:55|0.20078
10:37:56|0.20088
10:37:57|0.201
10:37:58|0.20081
10:37:59|0.2008
10:38:00|0.20075
10:38:01|0.20093
10:38:01|0.20093
10:38:02|0.20086
10:38:04|0.20075
10:38:05|0.20093
10:38:05|0.20075
10:38:06|0.20075
10:38:07|0.20075
10:38:07|0.20097
10:38:08|0.20094
10:38:09|0.20142
10:38:09|0.20142
10:38:10|0.20142
10:38:11|0.20121
10:38:11|0.201
10:38:12|0.201
10:38:12|0.201
10:38:13|0.20121
10:38:13|0.20098
10:38:14|0.20098
10:38:14|0.20117
10:38:15|0.20128
10:38:16|0.20128
10:38:16|0.20101
10:38:17|0.20101
10:38:17|0.20096
10:38:18|0.20096
10:38:19|0.20096
10:38:19|0.20096
10:38:20|0.20096
10:38:21|0.20096
10:38:21|0.20096
10:38:22|0.20096
10:38:22|0.20096
10:38:23|0.20096
10:38:24|0.20096
10:38:24|0.20099
10:38:25|0.20089
10:38:26|0.20075
10:38:26|0.20075
10:38:27|0.20089
10:38:28|0.20089
10:38:28|0.20089
10:38:29|0.20089
10:38:30|0.20075
10:38:30|0.20089
10:38:31|0.20075
10:38:31|0.20089
10:38:33|0.20076
10:38:33|0.20076
10:38:34|0.20077
10:38:35|0.20077
10:38:35|0.20077
10:38:36|0.20096
10:38:36|0.20096
10:38:37|0.20096
10:38:38|0.20096
10:38:38|0.20096
10:38:39|0.20096
10:38:40|0.20046
10:38:40|0.20068
10:38:41|0.20068
10:38:42|0.20068
10:38:42|0.20068
10:38:43|0.20048
10:38:43|0.20048
10:38:44|0.20057
10:38:45|0.20057
10:38:45|0.20057
10:38:46|0.20061
10:38:47|0.20057
10:38:48|0.20046
10:38:49|0.2006
10:38:49|0.2006
10:38:50|0.2006
10:38:51|0.2006
10:38:51|0.2006
10:38:52|0.2006
10:38:52|0.2006
10:38:52|0.2006
10:38:53|0.2006
10:38:53|0.2006
10:38:54|0.20061
10:38:54|0.2006
10:38:56|0.2006
10:38:57|0.20068
10:38:57|0.20068
10:38:58|0.20084
10:38:59|0.20084
10:38:59|0.20084
10:38:59|0.20084
10:39:00|0.20081
10:39:01|0.20081
10:39:02|0.20085
10:39:03|0.20085
10:39:04|0.20085
10:39:05|0.20069
10:39:06|0.20069
10:39:06|0.20069
10:39:07|0.2008
10:39:08|0.2008
10:39:08|0.20084
10:39:09|0.20093
10:39:10|0.20085
10:39:10|0.20085
10:39:11|0.20085
10:39:12|0.20069
10:39:12|0.20069
10:39:13|0.20067
10:39:14|0.20067
10:39:14|0.20069
10:39:15|0.20055
10:39:15|0.20055
10:39:16|0.2007
10:39:17|0.2007
10:39:18|0.2007
10:39:18|0.2007
10:39:19|0.2007
10:39:19|0.20069
10:39:20|0.2006
10:39:20|0.2006
10:39:21|0.20055
10:39:21|0.20055
10:39:22|0.20055
10:39:23|0.20055
10:39:23|0.20046
10:39:24|0.20046
10:39:24|0.20064
10:39:25|0.20042
10:39:25|0.20065
10:39:26|0.20065
10:39:27|0.20065
10:39:28|0.20065
10:39:28|0.20046
10:39:29|0.20037
10:39:30|0.20037
10:39:30|0.20037
10:39:31|0.20076
10:39:32|0.20063
10:39:33|0.20063
10:39:34|0.20054
10:39:35|0.20054
10:39:35|0.20075
10:39:36|0.20075
10:39:36|0.20075
10:39:37|0.20074
10:39:37|0.20075
10:39:38|0.20075
10:39:38|0.20075
10:39:39|0.20075
10:39:39|0.20072
10:39:39|0.20072
10:39:40|0.20072
10:39:40|0.20072
10:39:41|0.20072
10:39:42|0.20072
10:39:42|0.20045
10:39:43|0.20045
10:39:43|0.20066
10:39:44|0.20066
10:39:44|0.20066
10:39:45|0.20066
10:39:46|0.20066
10:39:46|0.20066
10:39:47|0.20066
10:39:48|0.20066
10:39:48|0.20069
10:39:49|0.20069
10:39:49|0.20069
10:39:50|0.20069
10:39:50|0.20069
10:39:51|0.20075
10:39:52|0.20075
10:39:53|0.20056
10:39:53|0.2004
10:39:54|0.2004
10:39:54|0.2004
10:39:55|0.2004
10:39:56|0.2004
10:39:57|0.20068
10:39:58|0.20068
10:39:59|0.20073
10:40:00|0.20054
10:40:01|0.2007
10:40:02|0.20039
10:40:02|0.20039
10:40:03|0.20039
10:40:04|0.20039
10:40:04|0.20075
10:40:05|0.20075
10:40:05|0.20075
10:40:06|0.20075
10:40:07|0.20056
10:40:08|0.20075
10:40:09|0.20075
10:40:10|0.20039
10:40:10|0.20039
10:40:11|0.20074
10:40:11|0.2009
10:40:12|0.2009
10:40:13|0.2008
10:40:13|0.201
10:40:14|0.201
10:40:15|0.201
10:40:15|0.201
10:40:16|0.20144
10:40:17|0.20144
10:40:17|0.20121
10:40:18|0.2015
10:40:18|0.20129
10:40:19|0.20088
10:40:19|0.20139
10:40:20|0.20139
10:40:20|0.20338
10:40:21|0.20332
10:40:21|0.20334
10:40:22|0.20335
10:40:23|0.20312
10:40:24|0.20312
10:40:25|0.20304
10:40:25|0.20316
10:40:26|0.203
10:40:26|0.20295
10:40:27|0.20295
10:40:27|0.2027
10:40:28|0.20268
10:40:28|0.20302
10:40:29|0.20298
10:40:29|0.20304
10:40:30|0.20304
10:40:30|0.20308
10:40:31|0.20308
10:40:31|0.20311
10:40:33|0.20311
10:40:33|0.20331
10:40:33|0.20331
10:40:34|0.20339
10:40:35|0.20339
10:40:36|0.20339
10:40:36|0.20331
10:40:37|0.20348
10:40:37|0.20348
10:40:37|0.20348
10:40:38|0.20334
10:40:38|0.20331
10:40:39|0.20354
10:40:39|0.20354
10:40:40|0.20351
10:40:41|0.20351
10:40:41|0.20351
10:40:42|0.20351
10:40:42|0.20342
10:40:42|0.20342
10:40:43|0.20342
10:40:43|0.20339
10:40:44|0.20339
10:40:44|0.20325
10:40:44|0.20325
10:40:45|0.20313
10:40:46|0.20309
10:40:47|0.20281
10:40:47|0.20287
10:40:48|0.20224
10:40:49|0.20239
10:40:49|0.202
10:40:50|0.202
10:40:50|0.20222
10:40:51|0.20244
10:40:52|0.20218
10:40:52|0.20218
10:40:53|0.20239
10:40:54|0.20253
10:40:55|0.20348
10:40:56|0.20341
10:40:57|0.20305
10:40:57|0.20265
10:40:58|0.20265
10:40:59|0.20314
10:41:00|0.20314
10:41:00|0.20269
10:41:01|0.20269
10:41:02|0.20269
10:41:03|0.20269
10:41:04|0.20269
10:41:04|0.20292
10:41:05|0.20292
10:41:06|0.20259
10:41:06|0.20262
10:41:07|0.20262
10:41:08|0.20269
10:41:08|0.20258
10:41:08|0.20258
10:41:09|0.20274
10:41:09|0.20274
10:41:10|0.20273
10:41:10|0.20273
10:41:11|0.20276
10:41:12|0.20264
10:41:12|0.20264
10:41:13|0.203
10:41:13|0.20274
10:41:14|0.20274
10:41:14|0.20274
10:41:15|0.20274
10:41:15|0.20274
10:41:16|0.20274
10:41:17|0.20274
10:41:17|0.20273
10:41:18|0.20273
10:41:18|0.20273
10:41:19|0.20273
10:41:20|0.20314
10:41:20|0.20325
10:41:21|0.20325
10:41:22|0.203
10:41:23|0.20289
10:41:24|0.20289
10:41:25|0.20289
10:41:26|0.20288
10:41:26|0.20288
10:41:27|0.20267
10:41:27|0.20267
10:41:28|0.20283
10:41:28|0.20318
10:41:30|0.20289
10:41:30|0.20315
10:41:30|0.20315
10:41:31|0.20315
10:41:32|0.20323
10:41:33|0.20323
10:41:33|0.20323
10:41:34|0.20326
10:41:34|0.20326
10:41:34|0.20326
10:41:35|0.20326
10:41:36|0.20326
10:41:36|0.20326
10:41:37|0.20326
10:41:38|0.20326
10:41:38|0.20326
10:41:39|0.20326
10:41:39|0.20326
10:41:40|0.20326
10:41:40|0.20326
10:41:41|0.20326
10:41:42|0.20316
10:41:42|0.20316
10:41:43|0.20313
10:41:43|0.20313
10:41:44|0.20311
10:41:44|0.2034
10:41:45|0.2034
10:41:46|0.2035
10:41:47|0.2035
10:41:47|0.20353
10:41:48|0.20353
10:41:48|0.20347
10:41:49|0.20349
10:41:49|0.20334
10:41:50|0.20331
10:41:51|0.20331
10:41:52|0.20331
10:41:52|0.20331
10:41:52|0.20327
10:41:54|0.20345
10:41:55|0.20346
10:41:56|0.20323
10:41:57|0.20323
10:41:58|0.20314
10:41:59|0.20336
10:42:00|0.20311
10:42:01|0.2031
10:42:02|0.2031
10:42:03|0.2031
10:42:04|0.2031
10:42:05|0.203
10:42:06|0.20281
10:42:07|0.20224
10:42:08|0.20232
10:42:08|0.20244
10:42:09|0.20258
10:42:10|0.20212
10:42:10|0.20227
10:42:11|0.20244
10:42:12|0.20244
10:42:12|0.20236
10:42:13|0.20216
10:42:14|0.20216
10:42:14|0.20216
10:42:15|0.20217
10:42:15|0.20217
10:42:16|0.2035
10:42:17|0.20343
10:42:17|0.20343
10:42:18|0.20311
10:42:19|0.20298
10:42:20|0.20298
10:42:21|0.20311
10:42:21|0.2031
10:42:22|0.2031
10:42:22|0.20354
10:42:23|0.20354
10:42:23|0.20311
10:42:24|0.20311
10:42:25|0.20311
10:42:25|0.20259
10:42:26|0.20259
10:42:26|0.20259
10:42:27|0.20259
10:42:27|0.20283
10:42:27|0.20282
10:42:28|0.20264
10:42:28|0.20264
10:42:29|0.20298
10:42:30|0.20289
10:42:31|0.20289
10:42:31|0.20289
10:42:32|0.20298
10:42:32|0.20298
10:42:33|0.20268
10:42:33|0.20268
10:42:34|0.20298
10:42:35|0.20298
10:42:35|0.20283
10:42:36|0.20298
10:42:37|0.20269
10:42:37|0.20269
10:42:38|0.20269
10:42:38|0.20269
10:42:39|0.20269
10:42:40|0.20288
10:42:40|0.20288
10:42:41|0.20288
10:42:42|0.20277
10:42:42|0.20289
10:42:43|0.20289
10:42:44|0.20287
10:42:44|0.20287
10:42:44|0.20291
10:42:45|0.20291
10:42:46|0.20272
10:42:47|0.20272
10:42:48|0.20272
10:42:49|0.20272
10:42:50|0.20266
10:42:51|0.20266
10:42:52|0.20277
10:42:52|0.20277
10:42:52|0.20272
10:42:53|0.20272
10:42:54|0.20277
10:42:56|0.20253
10:42:56|0.20275
10:42:57|0.20256
10:42:57|0.20264
10:42:58|0.20246
10:42:59|0.20246
10:43:00|0.20246
10:43:01|0.20246
10:43:02|0.20246
10:43:03|0.20246
10:43:04|0.20263
10:43:04|0.20263
10:43:05|0.20263
10:43:05|0.20263
10:43:06|0.20244
10:43:07|0.20236
10:43:07|0.20236
10:43:08|0.20236
10:43:09|0.20267
10:43:10|0.20273
10:43:10|0.20273
10:43:11|0.20251
10:43:12|0.20274
10:43:12|0.20274
10:43:12|0.20274
10:43:13|0.20274
10:43:14|0.20274
10:43:14|0.20273
10:43:15|0.20273
10:43:15|0.20273
10:43:16|0.20275
10:43:17|0.20256
10:43:17|0.20256
10:43:18|0.20256
10:43:18|0.20273
10:43:19|0.20256
10:43:19|0.20256
10:43:20|0.20256
10:43:20|0.20199
10:43:21|0.20238
10:43:22|0.20192
10:43:23|0.20176
10:43:24|0.20164
10:43:25|0.20169
10:43:25|0.20173
10:43:26|0.20136
10:43:27|0.20166
10:43:27|0.20165
10:43:28|0.20164
10:43:29|0.20164
10:43:30|0.20183
10:43:30|0.20173
10:43:31|0.20139
10:43:31|0.20139
10:43:33|0.20137
10:43:34|0.20149
10:43:35|0.20139
10:43:35|0.20128
10:43:36|0.20128
10:43:37|0.20128
10:43:38|0.20146
10:43:39|0.20131
10:43:39|0.20131
10:43:40|0.20133
10:43:41|0.20173
10:43:42|0.20175
10:43:43|0.20172
10:43:44|0.20151
10:43:45|0.2015
10:43:46|0.20147
10:43:46|0.20147
10:43:47|0.20167
10:43:48|0.20161
10:43:48|0.20134
10:43:49|0.20099
10:43:49|0.20099
10:43:50|0.20138
10:43:51|0.20138
10:43:51|0.20137
10:43:52|0.2017
10:43:53|0.20165
10:43:54|0.20164
10:43:55|0.20176
10:43:56|0.2017
10:43:56|0.2016
10:43:58|0.2017
10:43:59|0.2017
10:44:00|0.2017
10:44:01|0.20169
10:44:01|0.2017
10:44:02|0.2017
10:44:02|0.20175
10:44:03|0.20175
10:44:04|0.20184
10:44:04|0.20184
10:44:05|0.20184
10:44:05|0.20152
10:44:06|0.20152
10:44:07|0.20152
10:44:07|0.20152
10:44:08|0.20185
10:44:08|0.20185
10:44:09|0.20185
10:44:10|0.20185
10:44:11|0.20171
10:44:11|0.20168
10:44:12|0.20168
10:44:13|0.20179
10:44:14|0.20152
10:44:15|0.20152
10:44:17|0.20152
10:44:18|0.20155
10:44:19|0.20155
10:44:20|0.20156
10:44:20|0.20148
10:44:21|0.20141
10:44:21|0.20141
10:44:22|0.20141
10:44:24|0.20108
10:44:25|0.20091
10:44:26|0.20095
10:44:26|0.20093
10:44:27|0.20093
10:44:28|0.20108
10:44:29|0.20106
10:44:29|0.20106
10:44:30|0.20105
10:44:31|0.20113
10:44:32|0.20113
10:44:33|0.201
10:44:34|0.201
10:44:35|0.201
10:44:36|0.20111
10:44:37|0.20116
10:44:37|0.20137
10:44:38|0.201
10:44:39|0.20088
10:44:40|0.20088
10:44:41|0.20061
10:44:41|0.20054
10:44:42|0.20086
10:44:42|0.20086
10:44:43|0.20045
10:44:43|0.20045
10:44:44|0.20045
10:44:45|0.20063
10:44:46|0.20021
10:44:47|0.20037
10:44:48|0.20029
10:44:48|0.20027
10:44:49|0.20026
10:44:50|0.20011
10:44:50|0.20027
10:44:51|0.20027
10:44:51|0.20027
10:44:52|0.20033
10:44:53|0.20041
10:44:54|0.2002
10:44:54|0.2002
10:44:55|0.20034
10:44:56|0.20061
10:44:57|0.20061
10:44:58|0.20041
10:45:00|0.20085
10:45:00|0.2017
10:45:01|0.20205
10:45:02|0.20186
10:45:03|0.20177
10:45:03|0.20122
10:45:04|0.20136
10:45:05|0.20151
10:45:05|0.20151
10:45:06|0.20151
10:45:07|0.2014
10:45:08|0.20152
10:45:08|0.20208
10:45:09|0.20185
10:45:10|0.20256
10:45:11|0.20256
10:45:11|0.20253
10:45:12|0.20253
10:45:13|0.20253
10:45:13|0.20259
10:45:15|0.20263
10:45:15|0.20268
10:45:17|0.20197
10:45:17|0.20237
10:45:19|0.20237
10:45:20|0.20187
10:45:21|0.20187
10:45:21|0.20214
10:45:22|0.20214
10:45:23|0.20206
10:45:24|0.20166
10:45:25|0.20182
10:45:25|0.20182
10:45:26|0.20195
10:45:27|0.20195
10:45:27|0.20195
10:45:28|0.20191
10:45:29|0.20149
10:45:29|0.20151
10:45:30|0.20151
10:45:31|0.20151
10:45:32|0.20151
10:45:32|0.20151
10:45:33|0.20151
10:45:33|0.20151
10:45:33|0.20171
10:45:34|0.20171
10:45:34|0.20171
10:45:35|0.20171
10:45:36|0.20171
10:45:36|0.20076
10:45:37|0.20079
10:45:37|0.20079
10:45:39|0.20111
10:45:39|0.20122
10:45:40|0.20122
10:45:40|0.20085
10:45:41|0.20085
10:45:41|0.20085
10:45:42|0.20085
10:45:42|0.20061
10:45:42|0.20061
10:45:43|0.20061
10:45:43|0.20081
10:45:44|0.20084
10:45:44|0.20084
10:45:45|0.20095
10:45:45|0.20095
10:45:46|0.20095
10:45:46|0.20094
10:45:47|0.20094
10:45:48|0.20118
10:45:48|0.20118
10:45:49|0.20087
10:45:50|0.20113
10:45:50|0.2011
10:45:51|0.2011
10:45:52|0.20089
10:45:53|0.20089
10:45:53|0.20089
10:45:54|0.20089
10:45:54|0.20089
10:45:55|0.20109
10:45:56|0.20085
10:45:57|0.20103
10:45:58|0.20104
10:45:59|0.20104
10:46:00|0.20104
10:46:01|0.20107
10:46:02|0.20104
10:46:03|0.20106
10:46:04|0.20106
10:46:05|0.20106
10:46:05|0.20106
10:46:06|0.20102
10:46:07|0.20102
10:46:07|0.20102
10:46:08|0.20102
10:46:08|0.20096
10:46:09|0.20093
10:46:10|0.20093
10:46:10|0.20092
10:46:11|0.20092
10:46:12|0.20092
10:46:13|0.20118
10:46:13|0.20096
10:46:13|0.20089
10:46:14|0.2009
10:46:15|0.20071
10:46:15|0.20102
10:46:16|0.20102
10:46:16|0.20102
10:46:16|0.20102
10:46:17|0.20103
10:46:18|0.20105
10:46:18|0.20105
10:46:20|0.20096
10:46:20|0.20081
10:46:20|0.20081
10:46:22|0.20103
10:46:22|0.20103
10:46:22|0.20103
10:46:23|0.20103
10:46:24|0.20114
10:46:24|0.20114
10:46:25|0.20114
10:46:25|0.20093
10:46:25|0.20093
10:46:26|0.20093
10:46:27|0.20116
10:46:27|0.20116
10:46:28|0.20116
10:46:28|0.20094
10:46:29|0.20094
10:46:29|0.20094
10:46:30|0.20094
10:46:31|0.20094
10:46:31|0.20094
10:46:32|0.20094
10:46:32|0.20109
10:46:33|0.20109
10:46:33|0.20109
10:46:34|0.20109
10:46:34|0.20109
10:46:35|0.20109
10:46:36|0.20109
10:46:37|0.20109
10:46:37|0.20083
10:46:39|0.201
10:46:39|0.20098
10:46:39|0.20098
10:46:40|0.20089
10:46:41|0.20099
10:46:42|0.20099
10:46:43|0.20096
10:46:43|0.20072
10:46:45|0.20071
10:46:46|0.20071
10:46:46|0.20067
10:46:46|0.20067
10:46:47|0.20067
10:46:48|0.20067
10:46:48|0.20067
10:46:48|0.20067
10:46:49|0.20067
10:46:50|0.20067
10:46:50|0.20078
10:46:51|0.20066
10:46:52|0.20066
10:46:52|0.20066
10:46:53|0.20066
10:46:53|0.20078
10:46:54|0.20078
10:46:54|0.20078
10:46:55|0.20078
10:46:56|0.20047
10:46:56|0.20047
10:46:57|0.20047
10:46:58|0.20047
10:46:59|0.20047
10:47:00|0.20047
10:47:00|0.20047
10:47:01|0.20047
10:47:02|0.20044
10:47:02|0.20044
10:47:03|0.20044
10:47:04|0.20044
10:47:05|0.20066
10:47:05|0.20066
10:47:06|0.20066
10:47:07|0.20062
10:47:07|0.20062
10:47:08|0.20062
10:47:09|0.20062
10:47:10|0.20062
10:47:11|0.2
10:47:11|0.2
10:47:13|0.20043
10:47:13|0.20043
10:47:14|0.20043
10:47:14|0.20043
10:47:15|0.20039
10:47:16|0.20035
10:47:17|0.2001
10:47:17|0.2001
10:47:18|0.20016
10:47:18|0.20016
10:47:19|0.20014
10:47:20|0.20014
10:47:20|0.20014
10:47:21|0.20014
10:47:22|0.20014
10:47:23|0.20006
10:47:23|0.20014
10:47:24|0.20014
10:47:24|0.20014
10:47:25|0.20014
10:47:25|0.2004
10:47:26|0.20024
10:47:27|0.20024
10:47:27|0.20017
10:47:28|0.20039
10:47:28|0.20039
10:47:29|0.20017
10:47:29|0.20017
10:47:30|0.20014
10:47:30|0.20014
10:47:31|0.20014
10:47:31|0.20037
10:47:32|0.20016
10:47:33|0.20016
10:47:34|0.20016
10:47:35|0.20009
10:47:35|0.20028
10:47:35|0.20028
10:47:36|0.20001
10:47:37|0.20001
10:47:37|0.20005
10:47:38|0.19983
10:47:38|0.19973
10:47:39|0.19992
10:47:39|0.19992
10:47:40|0.19992
10:47:40|0.19968
10:47:41|0.19955
10:47:42|0.19974
10:47:43|0.19966
10:47:43|0.19966
10:47:44|0.19966
10:47:45|0.19962
10:47:46|0.19872
10:47:47|0.19876
10:47:47|0.19875
10:47:48|0.19867
10:47:49|0.1988
10:47:49|0.19855
10:47:50|0.19848
10:47:50|0.19883
10:47:51|0.19883
10:47:52|0.19866
10:47:52|0.19928
10:47:53|0.19935
10:47:54|0.19977
10:47:54|0.19999
10:47:55|0.19994
10:47:56|0.19996
10:47:56|0.19996
10:47:57|0.19996
10:47:57|0.19919
10:47:58|0.19919
10:47:58|0.1996
10:48:00|0.1996
10:48:01|0.1996
10:48:02|0.19913
10:48:04|0.19901
10:48:04|0.19939
10:48:06|0.19934
10:48:07|0.19924
10:48:08|0.19934
10:48:08|0.19934
10:48:09|0.19938
10:48:10|0.19918
10:48:11|0.19914
10:48:12|0.19905
10:48:12|0.19905
10:48:13|0.19917
10:48:14|0.19917
10:48:14|0.19912
10:48:15|0.19912
10:48:16|0.19912
10:48:17|0.19912
10:48:17|0.19919
10:48:18|0.19918
10:48:18|0.19918
10:48:19|0.19903
10:48:20|0.19919
10:48:20|0.19919
10:48:21|0.19919
10:48:21|0.19919
10:48:22|0.19898
10:48:23|0.19891
10:48:23|0.19884
10:48:24|0.19897
10:48:25|0.19898
10:48:26|0.19862
10:48:26|0.19862
10:48:27|0.19886
10:48:27|0.19863
10:48:28|0.19863
10:48:29|0.19863
10:48:29|0.19902
10:48:30|0.19899
10:48:31|0.19899
10:48:31|0.19881
10:48:32|0.19881
10:48:33|0.19881
10:48:33|0.19857
10:48:34|0.19857
10:48:34|0.19877
10:48:35|0.19885
10:48:36|0.19888
10:48:37|0.19867
10:48:37|0.19885
10:48:38|0.19885
10:48:38|0.19885
10:48:39|0.19885
10:48:39|0.19885
10:48:40|0.19863
10:48:41|0.19863
10:48:42|0.19865
10:48:42|0.19883
10:48:43|0.19883
10:48:44|0.19865
10:48:45|0.1989
10:48:45|0.19889
10:48:46|0.19911
10:48:47|0.19924
10:48:47|0.19924
10:48:48|0.19924
10:48:49|0.19924
10:48:50|0.19924
10:48:50|0.19924
10:48:51|0.19928
10:48:52|0.19922
10:48:52|0.19922
10:48:53|0.19899
10:48:54|0.19868
10:48:55|0.19868
10:48:55|0.19894
10:48:56|0.19894
10:48:57|0.19911
10:48:57|0.19911
10:48:58|0.19915
10:48:58|0.19915
10:48:59|0.19914
10:48:59|0.19914
10:49:00|0.19914
10:49:01|0.19914
10:49:01|0.19883
10:49:02|0.19883
10:49:03|0.19893
10:49:04|0.19902
10:49:05|0.19913
10:49:06|0.19915
10:49:07|0.19959
10:49:08|0.19997
10:49:09|0.19998
10:49:09|0.2
10:49:10|0.20016
10:49:11|0.20011
10:49:12|0.19979
10:49:12|0.19979
10:49:13|0.19961
10:49:14|0.19961
10:49:14|0.19987
10:49:15|0.1999
10:49:15|0.19998
10:49:16|0.19998
10:49:16|0.19967
10:49:17|0.19967
10:49:18|0.19967
10:49:18|0.19998
10:49:19|0.19998
10:49:20|0.19998
10:49:20|0.19998
10:49:21|0.20005
10:49:22|0.19983
10:49:22|0.19983
10:49:23|0.19998
10:49:23|0.19998
10:49:24|0.19998
10:49:24|0.19998
10:49:25|0.19998
10:49:26|0.19976
10:49:26|0.19976
10:49:26|0.20009
10:49:27|0.20009
10:49:28|0.20009
10:49:28|0.20009
10:49:29|0.19983
10:49:30|0.19983
10:49:30|0.19953
10:49:31|0.19984
10:49:33|0.1995
10:49:33|0.19936
10:49:34|0.19936
10:49:34|0.19936
10:49:35|0.19936
10:49:36|0.19883
10:49:36|0.19883
10:49:37|0.19866
10:49:37|0.19877
10:49:38|0.19912
10:49:38|0.19894
10:49:39|0.19911
10:49:39|0.19911
10:49:40|0.19911
10:49:40|0.19894
10:49:41|0.19937
10:49:42|0.19928
10:49:43|0.1995
10:49:43|0.1995
10:49:44|0.19953
10:49:44|0.19953
10:49:45|0.19953
10:49:45|0.19953
10:49:46|0.19953
10:49:47|0.19919
10:49:47|0.19919
10:49:48|0.19952
10:49:49|0.19999
10:49:49|0.19999
10:49:50|0.19999
10:49:51|0.2
10:49:51|0.2
10:49:52|0.2
10:49:52|0.19968
10:49:53|0.19968
10:49:54|0.19968
10:49:55|0.19968
10:49:55|0.19996
10:49:56|0.19996
10:49:56|0.19996
10:49:57|0.19996
10:49:57|0.20001
10:49:58|0.20001
10:49:58|0.20001
10:49:59|0.20001
10:49:59|0.20001
10:50:00|0.20001
10:50:00|0.19971
10:50:01|0.19995
10:50:02|0.19996
10:50:03|0.19996
10:50:03|0.19997
10:50:05|0.19973
10:50:05|0.19973
10:50:06|0.19973
10:50:06|0.19946
10:50:07|0.19946
10:50:08|0.19946
10:50:08|0.19972
10:50:09|0.19941
10:50:10|0.19941
10:50:10|0.19941
10:50:11|0.1997
10:50:12|0.19946
10:50:12|0.19944
10:50:12|0.19944
10:50:14|0.19944
10:50:14|0.19965
10:50:15|0.19965
10:50:15|0.19965
10:50:17|0.19965
10:50:17|0.19944
10:50:18|0.19944
10:50:19|0.19944
10:50:19|0.19944
10:50:19|0.19944
10:50:20|0.19966
10:50:20|0.19966
10:50:21|0.19944
10:50:21|0.19944
10:50:22|0.19944
10:50:23|0.19944
10:50:23|0.19986
10:50:23|0.19986
10:50:24|0.19965
10:50:25|0.19965
10:50:26|0.19967
10:50:26|0.19967
10:50:27|0.1999
10:50:27|0.19982
10:50:28|0.19982
10:50:29|0.19982
10:50:29|0.19982
10:50:30|0.19982
10:50:30|0.19982
10:50:31|0.19981
10:50:31|0.19981
10:50:32|0.19981
10:50:32|0.19981
10:50:33|0.19981
10:50:33|0.19981
10:50:33|0.19981
10:50:34|0.19981
10:50:34|0.19981
10:50:35|0.19981
10:50:35|0.19956
10:50:35|0.19956
10:50:36|0.19975
10:50:37|0.19979
10:50:37|0.19978
10:50:38|0.19978
10:50:38|0.19978
10:50:39|0.19978
10:50:39|0.19978
10:50:39|0.19963
10:50:40|0.19961
10:50:41|0.19961
10:50:41|0.19961
10:50:41|0.19976
10:50:42|0.19976
10:50:42|0.19976
10:50:43|0.19976
10:50:44|0.19951
10:50:44|0.19968
10:50:45|0.19968
10:50:45|0.19968
10:50:45|0.19968
10:50:46|0.19968
10:50:46|0.19991
10:50:46|0.19991
10:50:47|0.19991
10:50:48|0.19991
10:50:49|0.2
10:50:49|0.19993
10:50:50|0.19993
10:50:51|0.19993
10:50:51|0.19968
10:50:52|0.19968
10:50:52|0.19968
10:50:53|0.19968
10:50:53|0.19968
10:50:54|0.19968
10:50:54|0.19968
10:50:55|0.19954
10:50:55|0.19968
10:50:56|0.19968
10:50:56|0.19975
10:50:57|0.19951
10:50:57|0.19951
10:50:58|0.19968
10:50:58|0.19982
10:50:59|0.19982
10:51:00|0.19982
10:51:00|0.19982
10:51:00|0.19982
10:51:01|0.19982
10:51:02|0.19985
10:51:03|0.19985
10:51:04|0.1996
10:51:05|0.19975
10:51:06|0.19975
10:51:06|0.19975
10:51:07|0.19951
10:51:08|0.19951
10:51:09|0.19951
10:51:09|0.19967
10:51:10|0.19967
10:51:11|0.19967
10:51:12|0.19967
10:51:13|0.19972
10:51:13|0.19949
10:51:14|0.19948
10:51:14|0.19948
10:51:15|0.19948
10:51:15|0.19962
10:51:16|0.19962
10:51:16|0.19962
10:51:17|0.19962
10:51:17|0.19962
10:51:18|0.19962
10:51:19|0.1995
10:51:20|0.19924
10:51:20|0.19924
10:51:21|0.19924
10:51:21|0.19924
10:51:22|0.19924
10:51:23|0.19924
10:51:24|0.19925
10:51:24|0.19946
10:51:25|0.19946
10:51:25|0.19914
10:51:26|0.19914
10:51:26|0.19914
10:51:27|0.19914
10:51:27|0.19914
10:51:28|0.19914
10:51:29|0.19914
10:51:29|0.19914
10:51:30|0.19914
10:51:30|0.19914
10:51:31|0.19905
10:51:31|0.19886
10:51:32|0.1988
10:51:32|0.1988
10:51:33|0.1988
10:51:33|0.1988
10:51:34|0.1988
10:51:35|0.1988
10:51:35|0.1988
10:51:36|0.19893
10:51:37|0.19898
10:51:38|0.1991
10:51:38|0.19914
10:51:39|0.19912
10:51:39|0.19895
10:51:40|0.19895
10:51:41|0.1991
10:51:41|0.19884
10:51:42|0.19884
10:51:42|0.19884
10:51:43|0.19905
10:51:44|0.19905
10:51:44|0.19905
10:51:44|0.19903
10:51:45|0.19886
10:51:45|0.19886
10:51:46|0.19899
10:51:47|0.19911
10:51:48|0.19941
10:51:49|0.19913
10:51:50|0.19902
10:51:51|0.19903
10:51:52|0.19903
10:51:53|0.19903
10:51:53|0.19896
10:51:54|0.19896
10:51:55|0.19909
10:51:56|0.19909
10:51:56|0.19906
10:51:57|0.19906
10:51:58|0.19906
10:51:58|0.19906
10:51:59|0.19906
10:52:00|0.19905
10:52:00|0.19905
10:52:01|0.19905
10:52:02|0.19905
10:52:02|0.19906
10:52:03|0.19886
10:52:04|0.19895
10:52:06|0.19895
10:52:06|0.199
10:52:07|0.19881
10:52:08|0.19881
10:52:09|0.19881
10:52:10|0.19881
10:52:11|0.19905
10:52:11|0.19905
10:52:12|0.19885
10:52:13|0.19885
10:52:13|0.19905
10:52:14|0.19905
10:52:14|0.19905
10:52:15|0.19905
10:52:16|0.19886
10:52:16|0.19886
10:52:18|0.19905
10:52:19|0.19905
10:52:20|0.19905
10:52:20|0.19905
10:52:21|0.19905
10:52:22|0.19905
10:52:23|0.199
10:52:23|0.1988
10:52:24|0.1988
10:52:25|0.1988
10:52:26|0.1988
10:52:26|0.1988
10:52:27|0.1988
10:52:27|0.19881
10:52:28|0.19881
10:52:28|0.19881
10:52:29|0.19881
10:52:30|0.19868
10:52:30|0.19868
10:52:30|0.1987
10:52:31|0.1987
10:52:32|0.1987
10:52:33|0.19866
10:52:33|0.19871
10:52:34|0.19871
10:52:34|0.19871
10:52:35|0.19871
10:52:36|0.19858
10:52:36|0.19857
10:52:37|0.19857
10:52:38|0.19836
10:52:38|0.19837
10:52:39|0.19831
10:52:40|0.1987
10:52:40|0.19905
10:52:41|0.19907
10:52:42|0.19962
10:52:42|0.1996
10:52:43|0.1998
10:52:44|0.1998
10:52:44|0.19983
10:52:45|0.19997
10:52:45|0.20007
10:52:46|0.19989
10:52:47|0.20006
10:52:47|0.19947
10:52:48|0.19881
10:52:49|0.19881
10:52:51|0.19928
10:52:51|0.19928
10:52:52|0.19926
10:52:53|0.199
10:52:54|0.199
10:52:54|0.199
10:52:55|0.19912
10:52:56|0.19912
10:52:57|0.19936
10:52:57|0.19936
10:52:58|0.19936
10:52:59|0.19926
10:52:59|0.19926
10:53:00|0.19919
10:53:00|0.19919
10:53:01|0.19919
10:53:02|0.19919
10:53:03|0.19936
10:53:04|0.19936
10:53:05|0.19931
10:53:06|0.19931
10:53:08|0.19922
10:53:09|0.19909
10:53:09|0.19928
10:53:10|0.19928
10:53:11|0.19901
10:53:12|0.19903
10:53:13|0.19903
10:53:14|0.199
10:53:14|0.199
10:53:16|0.19922
10:53:16|0.19922
10:53:17|0.19904
10:53:18|0.19904
10:53:19|0.199
10:53:20|0.19902
10:53:20|0.199
10:53:20|0.19902
10:53:21|0.19897
10:53:22|0.19897
10:53:23|0.19885
10:53:23|0.19885
10:53:24|0.19885
10:53:24|0.19885
10:53:25|0.199
10:53:25|0.199
10:53:26|0.199
10:53:26|0.1988
10:53:27|0.1987
10:53:27|0.1987
10:53:29|0.1987
10:53:29|0.1988
10:53:29|0.1988
10:53:30|0.1987
10:53:30|0.1987
10:53:31|0.1987
10:53:32|0.19883
10:53:32|0.19869
10:53:34|0.19892
10:53:34|0.1987
10:53:35|0.1987
10:53:36|0.19868
10:53:37|0.19868
10:53:38|0.19868
10:53:39|0.19869
10:53:39|0.19864
10:53:40|0.19864
10:53:41|0.19867
10:53:41|0.19867
10:53:42|0.19867
10:53:42|0.19867
10:53:43|0.19867
10:53:43|0.19867
10:53:44|0.19867
10:53:44|0.19901
10:53:46|0.19901
10:53:47|0.19901
10:53:47|0.19901
10:53:47|0.19901
10:53:49|0.19903
10:53:49|0.1988
10:53:50|0.1988
10:53:51|0.1988
10:53:52|0.1988
10:53:52|0.1988
10:53:53|0.1988
10:53:54|0.19901
10:53:55|0.19901
10:53:55|0.19881
10:53:56|0.19878
10:53:57|0.19901
10:53:57|0.19901
10:53:57|0.19901
10:53:58|0.199
10:53:59|0.199
10:54:00|0.19903
10:54:01|0.19879
10:54:02|0.19879
10:54:03|0.19879
10:54:04|0.19879
10:54:05|0.19879
10:54:06|0.19879
10:54:06|0.19879
10:54:07|0.19879
10:54:08|0.19896
10:54:09|0.19903
10:54:10|0.19903
10:54:10|0.19917
10:54:11|0.19931
10:54:12|0.19939
10:54:12|0.19981
10:54:13|0.19981
10:54:13|0.19981
10:54:14|0.1994
10:54:15|0.1994
10:54:15|0.1994
10:54:16|0.1994
10:54:17|0.1994
10:54:19|0.1994
10:54:19|0.1994
10:54:20|0.19931
10:54:21|0.19958
10:54:22|0.19968
10:54:22|0.19968
10:54:23|0.19968
10:54:24|0.19968
10:54:24|0.19968
10:54:25|0.19968
10:54:25|0.19968
10:54:26|0.19968
10:54:27|0.19968
10:54:27|0.19968
10:54:28|0.19968
10:54:29|0.19968
10:54:29|0.19968
10:54:30|0.19968
10:54:30|0.19968
10:54:31|0.19968
10:54:32|0.19953
10:54:32|0.19953
10:54:33|0.19953
10:54:34|0.19953
10:54:34|0.19953
10:54:35|0.19953
10:54:36|0.19968
10:54:36|0.19968
10:54:36|0.19968
10:54:37|0.19968
10:54:38|0.19968
10:54:38|0.19968
10:54:39|0.19968
10:54:39|0.19968
10:54:40|0.19946
10:54:41|0.1995
10:54:41|0.19946
10:54:42|0.19946
10:54:43|0.19946
10:54:43|0.19949
10:54:44|0.19949
10:54:44|0.19949
10:54:45|0.19949
10:54:45|0.19949
10:54:47|0.19967
10:54:47|0.19941
10:54:48|0.19941
10:54:48|0.19941
10:54:49|0.19941
10:54:49|0.1994
10:54:50|0.1994
10:54:50|0.19965
10:54:51|0.19965
10:54:52|0.19965
10:54:53|0.19963
10:54:53|0.19963
10:54:54|0.19968
10:54:54|0.19968
10:54:56|0.19968
10:54:56|0.19968
10:54:58|0.19968
10:54:58|0.19968
10:54:59|0.19967
10:55:00|0.19967
10:55:01|0.19967
10:55:02|0.19967
10:55:03|0.19967
10:55:04|0.19967
10:55:04|0.19967
10:55:05|0.19967
10:55:05|0.19944
10:55:06|0.19968
10:55:07|0.19968
10:55:07|0.19968
10:55:08|0.19968
10:55:10|0.19968
10:55:11|0.19968
10:55:11|0.19968
10:55:12|0.19968
10:55:12|0.19968
10:55:12|0.19968
10:55:13|0.19968
10:55:13|0.19967
10:55:14|0.19967
10:55:14|0.19967
10:55:15|0.19967
10:55:15|0.19968
10:55:16|0.19968
10:55:16|0.19968
10:55:16|0.19968
10:55:17|0.19966
10:55:18|0.19968
10:55:18|0.19968
10:55:20|0.1997
10:55:20|0.1997
10:55:21|0.19954
10:55:21|0.19977
10:55:21|0.1996
10:55:22|0.1996
10:55:23|0.1997
10:55:24|0.19951
10:55:25|0.19951
10:55:25|0.19951
10:55:25|0.19951
10:55:26|0.19951
10:55:26|0.19951
10:55:27|0.19951
10:55:28|0.19951
10:55:29|0.19951
10:55:29|0.19951
10:55:30|0.19975
10:55:30|0.19975
10:55:31|0.19975
10:55:32|0.19975
10:55:32|0.19975
10:55:33|0.19975
10:55:33|0.19975
10:55:34|0.19975
10:55:35|0.19975
10:55:35|0.19986
10:55:36|0.19986
10:55:37|0.19986
10:55:38|0.19986
10:55:39|0.19986
10:55:40|0.19986
10:55:41|0.19975
10:55:42|0.19986
10:55:43|0.19986
10:55:44|0.19999
10:55:44|0.19969
10:55:45|0.19986
10:55:46|0.19993
10:55:47|0.19993
10:55:48|0.19993
10:55:48|0.19993
10:55:49|0.19993
10:55:50|0.19952
10:55:51|0.19961
10:55:52|0.19961
10:55:53|0.1999
10:55:53|0.19999
10:55:54|0.19999
10:55:54|0.19997
10:55:55|0.19986
10:55:56|0.1997
10:55:56|0.19968
10:55:57|0.19968
10:55:57|0.19968
10:55:58|0.19968
10:55:59|0.19948
10:56:00|0.19977
10:56:00|0.19977
10:56:01|0.19977
10:56:01|0.19977
10:56:02|0.19977
10:56:03|0.19977
10:56:03|0.19977
10:56:04|0.19975
10:56:06|0.19997
10:56:06|0.19987
10:56:07|0.19987
10:56:08|0.19987
10:56:09|0.19987
10:56:09|0.19987
10:56:10|0.19987
10:56:11|0.19987
10:56:11|0.19987
10:56:12|0.19987
10:56:13|0.1996
10:56:13|0.1996
10:56:14|0.1996
10:56:14|0.19968
10:56:15|0.19968
10:56:16|0.19991
10:56:17|0.19991
10:56:18|0.19986
10:56:18|0.19966
10:56:19|0.19962
10:56:20|0.19962
10:56:20|0.19974
10:56:21|0.19974
10:56:22|0.19954
10:56:23|0.19963
10:56:24|0.19963
10:56:25|0.19953
10:56:26|0.19956
10:56:28|0.19962
10:56:29|0.19963
10:56:30|0.19964
10:56:30|0.19964
10:56:31|0.19904
10:56:32|0.19947
10:56:33|0.19947
10:56:34|0.19944
10:56:35|0.19944
10:56:35|0.19944
10:56:36|0.19944
10:56:36|0.19944
10:56:37|0.19944
10:56:38|0.19931
10:56:39|0.19931
10:56:40|0.19936
10:56:40|0.1996
10:56:41|0.1996
10:56:42|0.19954
10:56:43|0.19954
10:56:44|0.19954
10:56:45|0.19954
10:56:45|0.19954
10:56:46|0.19954
10:56:47|0.19954
10:56:48|0.19954
10:56:48|0.19954
10:56:49|0.19954
10:56:49|0.19954
10:56:50|0.19954
10:56:50|0.19954
10:56:52|0.19954
10:56:52|0.19954
10:56:53|0.19954
10:56:54|0.19954
10:56:55|0.19954
10:56:55|0.19954
10:56:56|0.19954
10:56:57|0.19954
10:56:58|0.19954
10:56:59|0.1997
10:57:00|0.1997
10:57:00|0.19954
10:57:01|0.19954
10:57:02|0.19954
10:57:03|0.19971
10:57:03|0.19955
10:57:04|0.19955
10:57:06|0.19955
10:57:06|0.19955
10:57:07|0.19955
10:57:08|0.1995
10:57:08|0.19936
10:57:09|0.19936
10:57:10|0.19936
10:57:10|0.19936
10:57:11|0.19936
10:57:12|0.19936
10:57:13|0.19934
10:57:13|0.19934
10:57:14|0.19953
10:57:15|0.19953
10:57:15|0.19953
10:57:16|0.19953
10:57:17|0.19956
10:57:18|0.19956
10:57:19|0.19956
10:57:19|0.19956
10:57:20|0.19946
10:57:21|0.19946
10:57:21|0.19934
10:57:22|0.19934
10:57:22|0.19934
10:57:23|0.19952
10:57:24|0.19952
10:57:25|0.19953
10:57:26|0.19953
10:57:28|0.19915
10:57:29|0.19915
10:57:30|0.19915
10:57:31|0.19915
10:57:32|0.19915
10:57:33|0.19915
10:57:34|0.19915
10:57:35|0.19925
10:57:36|0.19901
10:57:36|0.19901
10:57:37|0.1992
10:57:38|0.1992
10:57:38|0.19901
10:57:39|0.199
10:57:39|0.199
10:57:40|0.1992
10:57:41|0.1992
10:57:42|0.1992
10:57:42|0.19925
10:57:42|0.19925
10:57:43|0.19925
10:57:43|0.19925
10:57:44|0.19925
10:57:44|0.19917
10:57:45|0.19922
10:57:45|0.19922
10:57:46|0.19922
10:57:47|0.19922
10:57:47|0.19922
10:57:48|0.19923
10:57:49|0.19923
10:57:49|0.19934
10:57:50|0.19934
10:57:50|0.19934
10:57:51|0.19934
10:57:51|0.19934
10:57:52|0.19934
10:57:53|0.19934
10:57:54|0.19914
10:57:54|0.19914
10:57:55|0.19914
10:57:56|0.19914
10:57:57|0.19923
10:57:58|0.19923
10:57:58|0.19923
10:57:59|0.19923
10:57:59|0.1993
10:58:00|0.19901
10:58:01|0.19901
10:58:01|0.19901
10:58:02|0.19901
10:58:02|0.19901
10:58:03|0.19901
10:58:04|0.19901
10:58:05|0.19901
10:58:05|0.19901
10:58:06|0.19901
10:58:07|0.19901
10:58:07|0.19901
10:58:08|0.19901
10:58:08|0.199
10:58:09|0.19919
10:58:10|0.19901
10:58:10|0.19901
10:58:12|0.19889
10:58:12|0.19889
10:58:13|0.19866
10:58:13|0.19866
10:58:14|0.19888
10:58:15|0.19893
10:58:16|0.19893
10:58:17|0.19893
10:58:17|0.19893
10:58:18|0.19867
10:58:18|0.19874
10:58:19|0.19874
10:58:19|0.19874
10:58:21|0.1992
10:58:21|0.19963
10:58:22|0.1998
10:58:22|0.1999
10:58:23|0.1999
10:58:23|0.1999
10:58:24|0.19965
10:58:24|0.19965
10:58:25|0.19965
10:58:26|0.19965
10:58:27|0.19961
10:58:27|0.19961
10:58:28|0.19961
10:58:29|0.19963
10:58:29|0.19963
10:58:30|0.19961
10:58:31|0.19961
10:58:31|0.19961
10:58:33|0.19961
10:58:33|0.19977
10:58:34|0.19977
10:58:34|0.19977
10:58:35|0.19977
10:58:35|0.19982
10:58:36|0.19982
10:58:36|0.19944
10:58:37|0.19922
10:58:37|0.19922
10:58:38|0.19922
10:58:39|0.19959
10:58:39|0.19923
10:58:41|0.19931
10:58:41|0.19931
10:58:42|0.19931
10:58:42|0.19931
10:58:43|0.19931
10:58:43|0.19931
10:58:44|0.19931
10:58:44|0.19947
10:58:45|0.19947
10:58:46|0.19953
10:58:46|0.19953
10:58:47|0.19953
10:58:48|0.19953
10:58:49|0.19953
10:58:49|0.19951
10:58:49|0.19951
10:58:50|0.19951
10:58:51|0.19951
10:58:51|0.19951
10:58:52|0.19935
10:58:53|0.19931
10:58:54|0.19919
10:58:55|0.19919
10:58:56|0.19933
10:58:56|0.19933
10:58:57|0.19933
10:58:58|0.19923
10:58:59|0.19923
10:59:01|0.19923
10:59:01|0.19923
10:59:02|0.19922
10:59:03|0.19901
10:59:04|0.19901
10:59:04|0.19901
10:59:05|0.19901
10:59:06|0.19901
10:59:06|0.199
10:59:07|0.19919
10:59:08|0.19919
10:59:08|0.19864
10:59:09|0.19864
10:59:10|0.19864
10:59:11|0.19864
10:59:11|0.19864
10:59:12|0.1988
10:59:12|0.1988
10:59:13|0.1988
10:59:13|0.1988
10:59:15|0.19865
10:59:15|0.19865
10:59:16|0.19882
10:59:17|0.19865
10:59:17|0.19865
10:59:17|0.19865
10:59:18|0.19864
10:59:19|0.19864
10:59:19|0.19908
10:59:20|0.19908
10:59:21|0.19865
10:59:22|0.19865
10:59:22|0.19866
10:59:23|0.19866
10:59:24|0.19865
10:59:24|0.19865
10:59:25|0.19865
10:59:26|0.19888
10:59:27|0.19868
10:59:27|0.19866
10:59:28|0.19886
10:59:28|0.19864
10:59:28|0.19864
10:59:29|0.1987
10:59:30|0.1987
10:59:30|0.19865
10:59:30|0.19865
10:59:31|0.19865
10:59:32|0.19865
10:59:32|0.19865
10:59:33|0.19865
10:59:35|0.19865
10:59:36|0.19865
10:59:36|0.19868
10:59:37|0.19888
10:59:38|0.19888
10:59:38|0.19888
10:59:39|0.19889
10:59:39|0.19865
10:59:40|0.19865
10:59:41|0.19865
10:59:42|0.19865
10:59:42|0.19865
10:59:43|0.19865
10:59:44|0.19928
10:59:45|0.19928
10:59:46|0.19909
10:59:46|0.19909
10:59:47|0.19889
10:59:48|0.19889
10:59:48|0.19884
10:59:49|0.19884
10:59:50|0.19884
10:59:50|0.19884
10:59:51|0.19884
10:59:52|0.19884
10:59:52|0.19884
10:59:53|0.19884
10:59:54|0.19884
10:59:55|0.19902
10:59:56|0.19902
10:59:57|0.19902
10:59:57|0.19902
10:59:58|0.19902
10:59:59|0.19902
10:59:59|0.19902
10:59:59|0.19902
11:00:00|0.1989
11:00:01|0.19889
11:00:01|0.19884
11:00:02|0.19884
11:00:02|0.19884
11:00:03|0.19884
11:00:04|0.19896
11:00:05|0.19904
11:00:05|0.19904
11:00:06|0.19902
11:00:07|0.1989
11:00:07|0.1989
11:00:07|0.1989
11:00:08|0.1989
11:00:09|0.1989
11:00:09|0.1989
11:00:10|0.19868
11:00:11|0.19868
11:00:12|0.19889
11:00:12|0.19891
11:00:13|0.19891
11:00:13|0.19891
11:00:14|0.19891
11:00:14|0.19891
11:00:14|0.19891
11:00:15|0.19891
11:00:15|0.19891
11:00:16|0.19891
11:00:17|0.19891
11:00:18|0.19891
11:00:18|0.19891
11:00:18|0.19884
11:00:19|0.19884
11:00:19|0.19884
11:00:20|0.19884
11:00:20|0.19884
11:00:20|0.19884
11:00:21|0.19884
11:00:22|0.19868
11:00:23|0.19868
11:00:24|0.19886
11:00:25|0.19886
11:00:26|0.19865
11:00:27|0.1989
11:00:27|0.1989
11:00:28|0.19887
11:00:29|0.19887
11:00:30|0.19887
11:00:30|0.19887
11:00:31|0.19887
11:00:31|0.19897
11:00:32|0.19897
11:00:32|0.19897
11:00:33|0.19898
11:00:34|0.19898
11:00:34|0.19898
11:00:35|0.19869
11:00:36|0.19869
11:00:36|0.19869
11:00:37|0.19869
11:00:38|0.19869
11:00:39|0.19869
11:00:39|0.19869
11:00:40|0.19869
11:00:41|0.19867
11:00:41|0.19876
11:00:42|0.19876
11:00:42|0.19881
11:00:43|0.19881
11:00:43|0.19881
11:00:45|0.19865
11:00:45|0.19839
11:00:46|0.19839
11:00:46|0.19855
11:00:47|0.19855
11:00:48|0.19835
11:00:48|0.19835
11:00:49|0.1983
11:00:50|0.1983
11:00:51|0.19866
11:00:52|0.1984
11:00:52|0.1984
11:00:53|0.1984
11:00:54|0.19856
11:00:54|0.19856
11:00:55|0.19854
11:00:55|0.19854
11:00:55|0.19854
11:00:56|0.19854
11:00:57|0.19832
11:00:57|0.19832
11:00:58|0.19856
11:01:00|0.1983
11:01:00|0.19856
11:01:01|0.19856
11:01:01|0.19856
11:01:02|0.19852
11:01:03|0.19857
11:01:04|0.19857
11:01:05|0.19857
11:01:06|0.19834
11:01:06|0.19866
11:01:07|0.19852
11:01:08|0.19852
11:01:08|0.19852
11:01:09|0.19852
11:01:09|0.19846
11:01:10|0.19846
11:01:10|0.19846
11:01:11|0.19846
11:01:12|0.19846
11:01:12|0.19846
11:01:13|0.19847
11:01:14|0.19848
11:01:14|0.19856
11:01:16|0.19846
11:01:16|0.19846
11:01:17|0.19846
11:01:17|0.19846
11:01:18|0.19846
11:01:18|0.19846
11:01:19|0.19846
11:01:20|0.19854
11:01:20|0.19854
11:01:21|0.19823
11:01:21|0.19853
11:01:22|0.19853
11:01:22|0.1984
11:01:23|0.1984
11:01:24|0.19856
11:01:25|0.19852
11:01:26|0.19841
11:01:27|0.19841
11:01:27|0.19856
11:01:28|0.19865
11:01:29|0.19845
11:01:29|0.1984
11:01:30|0.1984
11:01:30|0.1984
11:01:31|0.1984
11:01:32|0.1984
11:01:32|0.19841
11:01:32|0.19841
11:01:33|0.19841
11:01:33|0.19841
11:01:34|0.19841
11:01:35|0.19841
11:01:36|0.19841
11:01:36|0.19841
11:01:37|0.19858
11:01:37|0.19824
11:01:38|0.19824
11:01:39|0.19866
11:01:40|0.1988
11:01:40|0.1988
11:01:41|0.19871
11:01:42|0.19894
11:01:43|0.19894
11:01:44|0.19897
11:01:44|0.19894
11:01:45|0.19874
11:01:45|0.19874
11:01:46|0.19874
11:01:47|0.1988
11:01:47|0.1988
11:01:48|0.1988
11:01:48|0.19876
11:01:49|0.19876
11:01:49|0.19876
11:01:50|0.19876
11:01:50|0.19876
11:01:50|0.19876
11:01:51|0.19876
11:01:52|0.19878
11:01:53|0.19878
11:01:53|0.19878
11:01:54|0.19878
11:01:55|0.19878
11:01:55|0.19898
11:01:56|0.19887
11:01:57|0.19884
11:01:57|0.19887
11:01:58|0.19843
11:01:58|0.19863
11:01:59|0.19863
11:02:00|0.19823
11:02:00|0.19821
11:02:00|0.19821
11:02:01|0.19821
11:02:02|0.19821
11:02:02|0.19821
11:02:03|0.19839
11:02:04|0.19821
11:02:04|0.19821
11:02:06|0.19839
11:02:06|0.19839
11:02:07|0.19842
11:02:07|0.19842
11:02:08|0.19842
11:02:09|0.19842
11:02:10|0.19836
11:02:11|0.19836
11:02:12|0.19854
11:02:12|0.19854
11:02:13|0.19836
11:02:13|0.19836
11:02:15|0.19836
11:02:15|0.19836
11:02:17|0.19827
11:02:17|0.19854
11:02:19|0.19854
11:02:19|0.19843
11:02:20|0.19843
11:02:21|0.19847
11:02:21|0.19847
11:02:22|0.19847
11:02:23|0.19847
11:02:24|0.1984
11:02:25|0.1984
11:02:25|0.19843
11:02:26|0.19843
11:02:26|0.19843
11:02:27|0.19843
11:02:28|0.19844
11:02:28|0.1982
11:02:29|0.19821
11:02:29|0.19821
11:02:30|0.19821
11:02:31|0.19836
11:02:32|0.19836
11:02:33|0.19836
11:02:33|0.19836
11:02:34|0.19836
11:02:35|0.19836
11:02:35|0.19836
11:02:36|0.1982
11:02:37|0.19836
11:02:38|0.19836
11:02:39|0.1982
11:02:40|0.1982
11:02:42|0.19839
11:02:42|0.19839
11:02:43|0.19839
11:02:44|0.19839
11:02:44|0.19839
11:02:45|0.19839
11:02:46|0.19839
11:02:47|0.19839
11:02:47|0.19839
11:02:48|0.19839
11:02:48|0.19835
11:02:49|0.19835
11:02:50|0.19835
11:02:50|0.19835
11:02:52|0.19836
11:02:52|0.19835
11:02:53|0.19835
11:02:54|0.19835
11:02:54|0.19835
11:02:55|0.19835
11:02:55|0.19835
11:02:56|0.19835
11:02:57|0.19835
11:02:57|0.19835
11:02:58|0.19835
11:02:58|0.19835
11:02:58|0.19835
11:02:59|0.19835
11:03:00|0.19822
11:03:00|0.19822
11:03:00|0.1982
11:03:01|0.1982
11:03:02|0.1982
11:03:02|0.1982
11:03:02|0.1982
11:03:03|0.1982
11:03:04|0.1982
11:03:05|0.1982
11:03:06|0.1982
11:03:06|0.19834
11:03:07|0.19834
11:03:08|0.19834
11:03:08|0.19834
11:03:09|0.19822
11:03:10|0.19822
11:03:11|0.19822
11:03:11|0.1982
11:03:12|0.1982
11:03:13|0.1982
11:03:13|0.1982
11:03:14|0.1982
11:03:14|0.1982
11:03:15|0.19835
11:03:16|0.1982
11:03:16|0.1982
11:03:17|0.19835
11:03:18|0.19835
11:03:18|0.19835
11:03:19|0.19835
11:03:19|0.19835
11:03:20|0.19835
11:03:20|0.19835
11:03:21|0.19835
11:03:21|0.19835
11:03:23|0.19835
11:03:23|0.19821
11:03:24|0.19821
11:03:25|0.19821
11:03:25|0.19821
11:03:26|0.19821
11:03:27|0.19821
11:03:27|0.19821
11:03:28|0.19822
11:03:29|0.19822
11:03:29|0.19814
11:03:30|0.1982
11:03:31|0.1982
11:03:31|0.19815
11:03:32|0.1982
11:03:33|0.1982
11:03:34|0.19801
11:03:34|0.19801
11:03:34|0.19801
11:03:35|0.19801
11:03:36|0.19801
11:03:37|0.19801
11:03:38|0.19801
11:03:39|0.19801
11:03:40|0.19801
11:03:41|0.19783
11:03:41|0.19783
11:03:42|0.19783
11:03:43|0.19783
11:03:44|0.19781
11:03:44|0.19783
11:03:46|0.19782
11:03:46|0.19783
11:03:47|0.19783
11:03:48|0.19783
11:03:49|0.1978
11:03:49|0.1978
11:03:50|0.19781
11:03:51|0.19779
11:03:51|0.19779
11:03:52|0.19783
11:03:52|0.19783
11:03:54|0.19774
11:03:54|0.19774
11:03:54|0.19781
11:03:55|0.19781
11:03:56|0.1978
11:03:56|0.1978
11:03:57|0.19779
11:03:58|0.19772
11:03:59|0.19783
11:03:59|0.19736
11:04:00|0.19736
11:04:00|0.19756
11:04:01|0.1976
11:04:01|0.19752
11:04:02|0.19752
11:04:02|0.19759
11:04:03|0.19721
11:04:03|0.19736
11:04:04|0.19717
11:04:05|0.19706
11:04:06|0.19701
11:04:06|0.19714
11:04:07|0.19714
11:04:08|0.19701
11:04:09|0.19701
11:04:09|0.19701
11:04:10|0.19699
11:04:10|0.19699
11:04:11|0.19696
11:04:12|0.19696
11:04:12|0.19686
11:04:13|0.19681
11:04:13|0.19687
11:04:14|0.19687
11:04:14|0.19687
11:04:15|0.19687
11:04:16|0.19679
11:04:16|0.19687
11:04:17|0.19684
11:04:18|0.19698
11:04:18|0.19711
11:04:19|0.19711
11:04:20|0.19721
11:04:21|0.1973
11:04:22|0.19723
11:04:22|0.19744
11:04:23|0.19745
11:04:23|0.19745
11:04:24|0.19744
11:04:24|0.19721
11:04:25|0.1974
11:04:25|0.19729
11:04:26|0.19729
11:04:26|0.19728
11:04:27|0.19736
11:04:28|0.19735
11:04:28|0.19732
11:04:29|0.197
11:04:29|0.19732
11:04:30|0.19732
11:04:31|0.19732
11:04:32|0.19742
11:04:32|0.19742
11:04:34|0.19732
11:04:34|0.19762
11:04:35|0.19762
11:04:36|0.19762
11:04:37|0.19763
11:04:38|0.19763
11:04:38|0.19763
11:04:39|0.19763
11:04:41|0.19739
11:04:41|0.19763
11:04:42|0.19763
11:04:42|0.19775
11:04:43|0.19775
11:04:43|0.19775
11:04:44|0.19775
11:04:44|0.19775
11:04:45|0.19775
11:04:46|0.19775
11:04:46|0.19774
11:04:47|0.19774
11:04:48|0.19774
11:04:49|0.19791
11:04:49|0.19836
11:04:50|0.19835
11:04:50|0.19904
11:04:51|0.1992
11:04:52|0.1981
11:04:53|0.1981
11:04:53|0.1986
11:04:54|0.1986
11:04:54|0.19867
11:04:55|0.19814
11:04:55|0.19902
11:04:56|0.19916
11:04:57|0.19916
11:04:57|0.19863
11:04:58|0.19863
11:04:59|0.19863
11:04:59|0.19863
11:05:00|0.19863
11:05:01|0.19887
11:05:02|0.19841
11:05:02|0.19833
11:05:03|0.19833
11:05:04|0.19873
11:05:04|0.19866
11:05:05|0.1986
11:05:05|0.1986
11:05:06|0.1982
11:05:06|0.19846
11:05:07|0.19884
11:05:08|0.1987
11:05:09|0.1987
11:05:09|0.19884
11:05:10|0.19863
11:05:11|0.19863
11:05:11|0.19863
11:05:12|0.19863
11:05:13|0.19863
11:05:13|0.19863
11:05:15|0.19863
11:05:15|0.19863
11:05:15|0.19863
11:05:16|0.19863
11:05:16|0.19863
11:05:17|0.19863
11:05:17|0.19885
11:05:18|0.19885
11:05:18|0.19886
11:05:19|0.19832
11:05:20|0.19859
11:05:21|0.19825
11:05:21|0.19825
11:05:21|0.19825
11:05:22|0.19837
11:05:22|0.19837
11:05:22|0.19837
11:05:23|0.19837
11:05:24|0.19827
11:05:24|0.19827
11:05:25|0.19827
11:05:25|0.19833
11:05:26|0.19833
11:05:26|0.19825
11:05:27|0.19825
11:05:27|0.19825
11:05:28|0.19831
11:05:29|0.19831
11:05:30|0.19831
11:05:30|0.19831
11:05:31|0.19831
11:05:32|0.19802
11:05:33|0.198
11:05:33|0.19825
11:05:34|0.19825
11:05:34|0.19825
11:05:34|0.19825
11:05:36|0.19825
11:05:37|0.19806
11:05:37|0.198
11:05:38|0.198
11:05:39|0.198
11:05:40|0.198
11:05:41|0.198
11:05:41|0.19773
11:05:41|0.1978
11:05:42|0.1978
11:05:43|0.19754
11:05:44|0.19728
11:05:45|0.19728
11:05:45|0.19728
11:05:46|0.19712
11:05:47|0.19735
11:05:47|0.19684
11:05:48|0.19702
11:05:49|0.19702
11:05:50|0.19702
11:05:51|0.197
11:05:51|0.19709
11:05:52|0.19709
11:05:52|0.19709
11:05:53|0.19709
11:05:53|0.19709
11:05:54|0.19709
11:05:54|0.19709
11:05:55|0.19709
11:05:55|0.19735
11:05:55|0.19712
11:05:56|0.19712
11:05:57|0.19712
11:05:59|0.19709
11:05:59|0.19709
11:06:00|0.19709
11:06:00|0.19709
11:06:01|0.19709
11:06:01|0.19709
11:06:01|0.19736
11:06:02|0.19736
11:06:03|0.19736
11:06:03|0.19736
11:06:04|0.19715
11:06:04|0.19716
11:06:05|0.19716
11:06:06|0.19716
11:06:06|0.19717
11:06:07|0.19717
11:06:08|0.19719
11:06:09|0.19719
11:06:09|0.19719
11:06:10|0.19732
11:06:10|0.19732
11:06:12|0.19694
11:06:12|0.19694
11:06:12|0.1968
11:06:13|0.1968
11:06:14|0.19722
11:06:15|0.19722
11:06:16|0.19722
11:06:17|0.19722
11:06:18|0.19722
11:06:19|0.19722
11:06:21|0.19722
11:06:22|0.19701
11:06:23|0.19703
11:06:23|0.19703
11:06:25|0.197
11:06:25|0.1971
11:06:27|0.19631
11:06:27|0.19631
11:06:27|0.19631
11:06:28|0.1965
11:06:28|0.1965
11:06:29|0.19663
11:06:30|0.19645
11:06:30|0.19645
11:06:30|0.19645
11:06:31|0.19645
11:06:31|0.19697
11:06:32|0.19694
11:06:33|0.19669
11:06:33|0.19673
11:06:34|0.19673
11:06:34|0.19701
11:06:35|0.19677
11:06:36|0.19678
11:06:37|0.19668
11:06:37|0.19702
11:06:38|0.19702
11:06:39|0.19678
11:06:40|0.19698
11:06:41|0.19678
11:06:42|0.19678
11:06:43|0.19686
11:06:44|0.19659
11:06:45|0.19659
11:06:45|0.19695
11:06:46|0.19675
11:06:46|0.19673
11:06:47|0.19673
11:06:47|0.19673
11:06:48|0.19673
11:06:48|0.1966
11:06:49|0.1966
11:06:49|0.19666
11:06:50|0.19666
11:06:51|0.19666
11:06:51|0.19685
11:06:52|0.19685
11:06:53|0.19685
11:06:53|0.1966
11:06:54|0.1966
11:06:55|0.1966
11:06:55|0.1966
11:06:56|0.1966
11:06:56|0.1966
11:06:57|0.19659
11:06:57|0.19659
11:06:58|0.19659
11:06:58|0.19659
11:06:59|0.19659
11:07:00|0.19659
11:07:00|0.19659
11:07:01|0.19659
11:07:01|0.19659
11:07:01|0.19659
11:07:02|0.19659
11:07:03|0.19664
11:07:03|0.19681
11:07:04|0.19681
11:07:04|0.1964
11:07:05|0.19641
11:07:06|0.19641
11:07:07|0.19675
11:07:08|0.19675
11:07:09|0.19675
11:07:10|0.19671
11:07:10|0.19646
11:07:11|0.19646
11:07:11|0.19646
11:07:12|0.19665
11:07:12|0.19642
11:07:13|0.1964
11:07:14|0.19667
11:07:15|0.19667
11:07:15|0.19667
11:07:16|0.19667
11:07:16|0.19667
11:07:17|0.19675
11:07:17|0.19641
11:07:18|0.19644
11:07:19|0.19644
11:07:20|0.1964
11:07:21|0.1966
11:07:22|0.1966
11:07:23|0.19675
11:07:24|0.1963
11:07:25|0.19689
11:07:27|0.19689
11:07:27|0.19689
11:07:28|0.19689
11:07:28|0.1966
11:07:29|0.1966
11:07:29|0.1966
11:07:30|0.1966
11:07:30|0.1966
11:07:31|0.1966
11:07:32|0.19663
11:07:33|0.19652
11:07:33|0.19664
11:07:34|0.19651
11:07:34|0.19651
11:07:35|0.19674
11:07:36|0.19666
11:07:37|0.19665
11:07:38|0.19665
11:07:38|0.19665
11:07:39|0.19664
11:07:40|0.19664
11:07:41|0.19664
11:07:42|0.19664
11:07:42|0.19664
11:07:42|0.19651
11:07:43|0.19651
11:07:44|0.1967
11:07:45|0.1967
11:07:46|0.1967
11:07:46|0.1967
11:07:47|0.1967
11:07:47|0.1967
11:07:48|0.1967
11:07:49|0.19653
11:07:50|0.1965
11:07:50|0.1965
11:07:52|0.1965
11:07:52|0.1965
11:07:53|0.1965
11:07:54|0.1965
11:07:54|0.1965
11:07:55|0.1964
11:07:56|0.1964
11:07:56|0.19649
11:07:57|0.19649
11:07:57|0.19649
11:07:58|0.19649
11:07:59|0.19649
11:07:59|0.19649
11:08:00|0.19649
11:08:00|0.19649
11:08:01|0.19649
11:08:01|0.19637
11:08:02|0.19637
11:08:03|0.19649
11:08:04|0.19631
11:08:04|0.19631
11:08:05|0.19647
11:08:05|0.19648
11:08:06|0.19648
11:08:07|0.19648
11:08:07|0.19648
11:08:08|0.19648
11:08:08|0.19649
11:08:10|0.19649
11:08:10|0.19641
11:08:11|0.19643
11:08:11|0.19643
11:08:12|0.19643
11:08:13|0.19642
11:08:14|0.19642
11:08:15|0.19642
11:08:16|0.19642
11:08:17|0.19641
11:08:17|0.19641
11:08:18|0.19641
11:08:19|0.19644
11:08:20|0.19642
11:08:20|0.19637
11:08:21|0.19641
11:08:21|0.19641
11:08:22|0.19641
11:08:23|0.19644
11:08:24|0.19644
11:08:25|0.19644
11:08:26|0.19644
11:08:26|0.19644
11:08:27|0.19644
11:08:28|0.19644
11:08:28|0.19644
11:08:29|0.19644
11:08:30|0.19644
11:08:30|0.19644
11:08:31|0.19644
11:08:32|0.19612
11:08:32|0.19634
11:08:33|0.19634
11:08:33|0.19634
11:08:33|0.19634
11:08:34|0.19634
11:08:34|0.19634
11:08:35|0.19632
11:08:36|0.19603
11:08:37|0.19621
11:08:37|0.19602
11:08:38|0.19602
11:08:39|0.19627
11:08:40|0.19608
11:08:40|0.19611
11:08:41|0.19611
11:08:42|0.19611
11:08:42|0.19619
11:08:43|0.19619
11:08:43|0.19595
11:08:44|0.19595
11:08:45|0.19598
11:08:46|0.19619
11:08:46|0.19594
11:08:47|0.1962
11:08:48|0.1962
11:08:48|0.19597
11:08:49|0.19597
11:08:49|0.19597
11:08:50|0.19597
11:08:50|0.19593
11:08:51|0.19582
11:08:52|0.19596
11:08:53|0.19595
11:08:53|0.19581
11:08:54|0.19581
11:08:55|0.19581
11:08:55|0.19581
11:08:56|0.19581
11:08:56|0.19581
11:08:57|0.19581
11:08:57|0.19581
11:08:58|0.19581
11:08:59|0.19581
11:08:59|0.19581
11:09:00|0.19586
11:09:01|0.19581
11:09:01|0.19581
11:09:02|0.19581
11:09:03|0.19585
11:09:04|0.1957
11:09:04|0.19581
11:09:05|0.19585
11:09:05|0.19584
11:09:06|0.19584
11:09:06|0.19584
11:09:07|0.19564
11:09:08|0.19578
11:09:09|0.19476
11:09:09|0.19462
11:09:10|0.19496
11:09:10|0.19471
11:09:11|0.19474
11:09:11|0.19471
11:09:12|0.19457
11:09:12|0.19457
11:09:14|0.19457
11:09:15|0.19458
11:09:16|0.19512
11:09:17|0.19461
11:09:18|0.19495
11:09:19|0.195
11:09:20|0.19476
11:09:21|0.19476
11:09:22|0.1953
11:09:22|0.19548
11:09:24|0.19577
11:09:24|0.19595
11:09:25|0.19596
11:09:25|0.19582
11:09:26|0.1959
11:09:27|0.1959
11:09:28|0.19596
11:09:28|0.19596
11:09:29|0.19584
11:09:29|0.1961
11:09:30|0.1967
11:09:30|0.1963
11:09:31|0.19664
11:09:32|0.19625
11:09:32|0.19625
11:09:33|0.19599
11:09:34|0.19599
11:09:35|0.1964
11:09:35|0.1964
11:09:36|0.19613
11:09:37|0.19613
11:09:37|0.19613
11:09:38|0.19633
11:09:39|0.19606
11:09:40|0.19615
11:09:41|0.19615
11:09:42|0.19623
11:09:42|0.19623
11:09:43|0.19623
11:09:43|0.19627
11:09:44|0.19637
11:09:45|0.19637
11:09:45|0.19638
11:09:46|0.19623
11:09:46|0.19623
11:09:47|0.1966
11:09:48|0.1966
11:09:49|0.19643
11:09:49|0.19682
11:09:50|0.19682
11:09:50|0.19682
11:09:51|0.19689
11:09:51|0.19689
11:09:52|0.19689
11:09:53|0.19689
11:09:53|0.19689
11:09:54|0.19676
11:09:54|0.1969
11:09:55|0.1967
11:09:55|0.19663
11:09:56|0.19663
11:09:57|0.19655
11:09:57|0.19655
11:09:58|0.1967
11:09:59|0.1967
11:09:59|0.1967
11:10:00|0.1967
11:10:01|0.19644
11:10:01|0.19664
11:10:02|0.19664
11:10:03|0.19664
11:10:03|0.19664
11:10:04|0.19664
11:10:05|0.19661
11:10:05|0.19661
11:10:06|0.19681
11:10:06|0.19664
11:10:07|0.19664
11:10:08|0.19655
11:10:09|0.19664
11:10:09|0.19678
11:10:10|0.19678
11:10:11|0.19653
11:10:11|0.19653
11:10:12|0.19662
11:10:12|0.19645
11:10:13|0.19645
11:10:14|0.1967
11:10:15|0.1967
11:10:16|0.19645
11:10:17|0.19645
11:10:18|0.19645
11:10:18|0.19661
11:10:19|0.19661
11:10:20|0.19661
11:10:20|0.19574
11:10:21|0.1954
11:10:22|0.19554
11:10:22|0.19537
11:10:23|0.19532
11:10:24|0.19515
11:10:25|0.19529
11:10:25|0.19511
11:10:26|0.19536
11:10:27|0.19507
11:10:27|0.19544
11:10:27|0.19544
11:10:28|0.19544
11:10:28|0.19544
11:10:29|0.19515
11:10:30|0.19556
11:10:30|0.19556
11:10:31|0.19556
11:10:32|0.19553
11:10:32|0.19553
11:10:33|0.19553
11:10:34|0.19553
11:10:35|0.19553
11:10:35|0.19556
11:10:35|0.19556
11:10:36|0.19556
11:10:37|0.19551
11:10:37|0.19556
11:10:38|0.19578
11:10:39|0.19578
11:10:40|0.19579
11:10:40|0.19579
11:10:41|0.19579
11:10:42|0.1956
11:10:43|0.1956
11:10:44|0.1956
11:10:45|0.19556
11:10:45|0.19556
11:10:46|0.19556
11:10:46|0.1956
11:10:47|0.1956
11:10:47|0.1956
11:10:48|0.19578
11:10:48|0.19558
11:10:49|0.19557
11:10:50|0.19557
11:10:51|0.19556
11:10:52|0.19556
11:10:52|0.19579
11:10:53|0.19576
11:10:53|0.19576
11:10:54|0.19556
11:10:55|0.19556
11:10:55|0.19556
11:10:56|0.19556
11:10:56|0.19556
11:10:57|0.19556
11:10:57|0.19562
11:10:58|0.19562
11:10:59|0.19562
11:10:59|0.19562
11:11:00|0.19562
11:11:01|0.19563
11:11:02|0.19563
11:11:03|0.19563
11:11:04|0.19558
11:11:04|0.19579
11:11:06|0.19579
11:11:07|0.19579
11:11:07|0.19592
11:11:09|0.19592
11:11:09|0.19592
11:11:10|0.196
11:11:12|0.19625
11:11:12|0.19625
11:11:12|0.19625
11:11:14|0.19625
11:11:14|0.19645
11:11:14|0.19645
11:11:16|0.19625
11:11:16|0.19625
11:11:16|0.19625
11:11:17|0.19625
11:11:18|0.19625
11:11:18|0.19625
11:11:19|0.19625
11:11:19|0.19625
11:11:20|0.19624
11:11:21|0.196
11:11:21|0.19624
11:11:21|0.19624
11:11:22|0.19624
11:11:22|0.19593
11:11:23|0.19593
11:11:24|0.19593
11:11:24|0.19593
11:11:25|0.19593
11:11:26|0.19593
11:11:26|0.19593
11:11:27|0.19593
11:11:28|0.19592
11:11:28|0.19592
11:11:29|0.19592
11:11:29|0.19592
11:11:29|0.19592
11:11:30|0.19592
11:11:31|0.19592
11:11:31|0.19587
11:11:32|0.19587
11:11:32|0.19587
11:11:33|0.19587
11:11:34|0.19598
11:11:35|0.19602
11:11:35|0.19602
11:11:36|0.19602
11:11:37|0.19601
11:11:38|0.19601
11:11:39|0.19622
11:11:40|0.19601
11:11:40|0.19601
11:11:41|0.19601
11:11:42|0.19601
11:11:43|0.19601
11:11:44|0.19587
11:11:45|0.19587
11:11:46|0.196
11:11:46|0.19608
11:11:47|0.19608
11:11:47|0.19608
11:11:48|0.196
11:11:49|0.196
11:11:49|0.19573
11:11:50|0.19573
11:11:51|0.19573
11:11:52|0.19573
11:11:52|0.19573
11:11:53|0.19573
11:11:53|0.19605
11:11:54|0.19588
11:11:55|0.19602
11:11:55|0.19602
11:11:56|0.19598
11:11:57|0.19598
11:11:57|0.19598
11:11:58|0.19598
11:11:59|0.19598
11:11:59|0.19574
11:12:00|0.19574
11:12:01|0.19574
11:12:01|0.19595
11:12:02|0.19574
11:12:03|0.19574
11:12:03|0.19574
11:12:04|0.19574
11:12:04|0.19574
11:12:05|0.19562
11:12:06|0.19562
11:12:06|0.19562
11:12:07|0.19562
11:12:07|0.19562
11:12:08|0.19556
11:12:09|0.1957
11:12:09|0.1957
11:12:10|0.1957
11:12:11|0.1957
11:12:11|0.1957
11:12:12|0.1957
11:12:12|0.19557
11:12:12|0.19557
11:12:13|0.19557
11:12:13|0.19557
11:12:14|0.19556
11:12:15|0.19556
11:12:16|0.19559
11:12:16|0.19557
11:12:18|0.19557
11:12:18|0.19557
11:12:19|0.19556
11:12:20|0.19556
11:12:21|0.19545
11:12:21|0.19545
11:12:22|0.19557
11:12:22|0.19557
11:12:23|0.19557
11:12:23|0.19527
11:12:23|0.19527
11:12:24|0.19527
11:12:24|0.19527
11:12:25|0.19527
11:12:26|0.1955
11:12:26|0.1955
11:12:27|0.1955
11:12:28|0.1955
11:12:28|0.1955
11:12:29|0.1955
11:12:30|0.1955
11:12:31|0.1955
11:12:31|0.19527
11:12:32|0.19527
11:12:32|0.19527
11:12:33|0.19527
11:12:33|0.19527
11:12:34|0.19522
11:12:34|0.19522
11:12:35|0.19522
11:12:35|0.19522
11:12:35|0.19522
11:12:36|0.19522
11:12:36|0.19522
11:12:37|0.19522
11:12:37|0.19522
11:12:38|0.19522
11:12:39|0.19542
11:12:40|0.19542
11:12:42|0.19542
11:12:43|0.19542
11:12:44|0.19529
11:12:44|0.19529
11:12:45|0.19549
11:12:46|0.19543
11:12:47|0.19543
11:12:47|0.19529
11:12:47|0.1955
11:12:48|0.1955
11:12:50|0.19527
11:12:50|0.19527
11:12:51|0.19527
11:12:52|0.19546
11:12:53|0.19546
11:12:53|0.19515
11:12:54|0.19531
11:12:54|0.19531
11:12:55|0.1954
11:12:56|0.19512
11:12:56|0.19513
11:12:57|0.19513
11:12:57|0.19513
11:12:58|0.19536
11:12:59|0.19544
11:12:59|0.19537
11:13:00|0.19537
11:13:00|0.19537
11:13:01|0.19513
11:13:02|0.19513
11:13:02|0.19513
11:13:03|0.19534
11:13:04|0.19514
11:13:05|0.19532
11:13:06|0.19532
11:13:06|0.19532
11:13:07|0.19532
11:13:07|0.19532
11:13:08|0.19532
11:13:08|0.19513
11:13:09|0.19513
11:13:10|0.19529
11:13:11|0.19529
11:13:11|0.19524
11:13:12|0.19524
11:13:12|0.19524
11:13:13|0.19524
11:13:14|0.19524
11:13:14|0.19524
11:13:15|0.19524
11:13:15|0.19524
11:13:16|0.19513
11:13:17|0.19513
11:13:18|0.19501
11:13:19|0.19513
11:13:19|0.19513
11:13:20|0.195
11:13:21|0.195
11:13:21|0.195
11:13:22|0.195
11:13:22|0.195
11:13:22|0.195
11:13:23|0.195
11:13:24|0.19505
11:13:25|0.19505
11:13:26|0.19515
11:13:26|0.19528
11:13:27|0.19506
11:13:27|0.19506
11:13:27|0.19506
11:13:29|0.19506
11:13:29|0.19506
11:13:30|0.19505
11:13:31|0.19505
11:13:31|0.19505
11:13:32|0.19505
11:13:32|0.19506
11:13:33|0.19502
11:13:33|0.1948
11:13:34|0.1948
11:13:34|0.195
11:13:35|0.1949
11:13:36|0.19505
11:13:36|0.19506
11:13:37|0.19502
11:13:38|0.19502
11:13:38|0.19505
11:13:39|0.19484
11:13:40|0.19484
11:13:40|0.19484
11:13:41|0.19484
11:13:41|0.1948
11:13:42|0.1948
11:13:42|0.19484
11:13:43|0.19484
11:13:44|0.19484
11:13:45|0.19484
11:13:46|0.19481
11:13:47|0.19481
11:13:48|0.19472
11:13:49|0.19479
11:13:50|0.19471
11:13:51|0.19479
11:13:52|0.19475
11:13:52|0.19475
11:13:53|0.19475
11:13:54|0.19469
11:13:54|0.19457
11:13:55|0.19457
11:13:56|0.19457
11:13:56|0.19457
11:13:57|0.19475
11:13:57|0.19468
11:13:58|0.19468
11:13:58|0.19468
11:13:59|0.1948
11:14:00|0.1948
11:14:01|0.19475
11:14:01|0.19475
11:14:02|0.19475
11:14:02|0.19475
11:14:03|0.19475
11:14:03|0.1949
11:14:04|0.1949
11:14:04|0.19467
11:14:05|0.19467
11:14:05|0.19468
11:14:06|0.1946
11:14:06|0.1946
11:14:07|0.1946
11:14:08|0.1946
11:14:08|0.1946
11:14:09|0.1946
11:14:10|0.19469
11:14:10|0.19469
11:14:11|0.19462
11:14:11|0.19462
11:14:12|0.1946
11:14:13|0.1946
11:14:13|0.19476
11:14:13|0.19476
11:14:14|0.1946
11:14:15|0.1946
11:14:16|0.19477
11:14:17|0.19463
11:14:17|0.1946
11:14:18|0.19477
11:14:19|0.1946
11:14:20|0.19482
11:14:20|0.19469
11:14:21|0.19469
11:14:21|0.19489
11:14:22|0.19468
11:14:22|0.19465
11:14:23|0.19465
11:14:23|0.19465
11:14:24|0.19466
11:14:24|0.19466
11:14:25|0.19466
11:14:26|0.19466
11:14:27|0.19479
11:14:27|0.19466
11:14:28|0.19466
11:14:29|0.1948
11:14:30|0.19466
11:14:31|0.19466
11:14:31|0.19466
11:14:33|0.19465
11:14:33|0.19465
11:14:34|0.19465
11:14:35|0.19468
11:14:36|0.19466
11:14:36|0.19476
11:14:37|0.19476
11:14:38|0.1948
11:14:39|0.19466
11:14:39|0.19466
11:14:40|0.19466
11:14:41|0.19498
11:14:42|0.19475
11:14:44|0.19475
11:14:45|0.195
11:14:46|0.19484
11:14:47|0.19496
11:14:47|0.19496
11:14:48|0.19496
11:14:49|0.19496
11:14:49|0.19496
11:14:51|0.1948
11:14:52|0.1948
11:14:52|0.1948
11:14:53|0.1948
11:14:53|0.19493
11:14:54|0.19493
11:14:55|0.19493
11:14:55|0.19484
11:14:55|0.19484
11:14:56|0.19484
11:14:57|0.19484
11:14:57|0.19477
11:14:58|0.19477
11:14:59|0.19489
11:14:59|0.19489
11:15:00|0.19489
11:15:01|0.19493
11:15:02|0.19493
11:15:03|0.19493
11:15:03|0.1945
11:15:04|0.19478
11:15:05|0.19478
11:15:05|0.19478
11:15:06|0.19482
11:15:07|0.19478
11:15:07|0.19475
11:15:08|0.19475
11:15:08|0.1945
11:15:09|0.19484
11:15:10|0.19484
11:15:10|0.19484
11:15:11|0.19475
11:15:11|0.19482
11:15:12|0.19482
11:15:12|0.19482
11:15:13|0.19482
11:15:13|0.19478
11:15:13|0.19477
11:15:14|0.19477
11:15:14|0.19459
11:15:16|0.19459
11:15:16|0.19447
11:15:18|0.19463
11:15:18|0.19463
11:15:19|0.19463
11:15:21|0.19461
11:15:22|0.19454
11:15:23|0.19453
11:15:23|0.19456
11:15:24|0.19456
11:15:24|0.19454
11:15:25|0.19456
11:15:26|0.19459
11:15:26|0.19459
11:15:27|0.19459
11:15:27|0.19459
11:15:27|0.19447
11:15:28|0.19422
11:15:29|0.19379
11:15:29|0.19341
11:15:30|0.19345
11:15:30|0.19377
11:15:31|0.1936
11:15:32|0.19411
11:15:33|0.19421
11:15:33|0.19342
11:15:34|0.19342
11:15:34|0.19342
11:15:35|0.19342
11:15:35|0.19376
11:15:36|0.19336
11:15:36|0.19356
11:15:37|0.19356
11:15:38|0.19336
11:15:38|0.19336
11:15:39|0.19336
11:15:40|0.19336
11:15:41|0.19344
11:15:42|0.19345
11:15:43|0.19325
11:15:44|0.1936
11:15:44|0.19409
11:15:45|0.19461
11:15:45|0.19428
11:15:46|0.19354
11:15:47|0.19349
11:15:47|0.19365
11:15:48|0.19406
11:15:49|0.19413
11:15:50|0.19413
11:15:50|0.19421
11:15:51|0.19421
11:15:51|0.19384
11:15:52|0.19374
11:15:52|0.19402
11:15:53|0.19371
11:15:54|0.1938
11:15:54|0.19365
11:15:55|0.19365
11:15:56|0.19365
11:15:57|0.19371
11:15:57|0.19371
11:15:58|0.19371
11:15:59|0.19371
11:16:00|0.19339
11:16:00|0.19339
11:16:01|0.19367
11:16:02|0.19367
11:16:02|0.19367
11:16:03|0.19367
11:16:03|0.19367
11:16:04|0.19365
11:16:05|0.19365
11:16:05|0.19373
11:16:06|0.19373
11:16:07|0.194
11:16:08|0.194
11:16:08|0.19378
11:16:08|0.19377
11:16:09|0.19374
11:16:10|0.19374
11:16:10|0.19374
11:16:11|0.19374
11:16:11|0.19374
11:16:12|0.19364
11:16:12|0.19364
11:16:13|0.19364
11:16:13|0.1934
11:16:14|0.1934
11:16:15|0.1934
11:16:15|0.19359
11:16:16|0.19359
11:16:16|0.19352
11:16:17|0.19341
11:16:19|0.19308
11:16:20|0.19308
11:16:21|0.19335
11:16:22|0.19297
11:16:22|0.19301
11:16:23|0.19301
11:16:24|0.19334
11:16:24|0.1932
11:16:25|0.1932
11:16:25|0.1932
11:16:26|0.1932
11:16:27|0.19335
11:16:28|0.19335
11:16:28|0.19335
11:16:29|0.19315
11:16:30|0.1931
11:16:30|0.19329
11:16:31|0.19349
11:16:32|0.1936
11:16:32|0.1934
11:16:33|0.19366
11:16:34|0.19366
11:16:35|0.19325
11:16:35|0.19325
11:16:36|0.19317
11:16:36|0.19317
11:16:37|0.19317
11:16:37|0.19317
11:16:38|0.19355
11:16:38|0.19355
11:16:39|0.1935
11:16:39|0.1935
11:16:40|0.19325
11:16:40|0.19325
11:16:41|0.19325
11:16:42|0.19317
11:16:43|0.1934
11:16:44|0.19342
11:16:45|0.19316
11:16:46|0.19331
11:16:46|0.19331
11:16:47|0.19317
11:16:48|0.19317
11:16:48|0.19317
11:16:49|0.19317
11:16:49|0.19317
11:16:50|0.19314
11:16:51|0.19308
11:16:51|0.19308
11:16:52|0.19294
11:16:53|0.19294
11:16:53|0.19294
11:16:54|0.19294
11:16:54|0.19294
11:16:55|0.19308
11:16:56|0.19308
11:16:57|0.19308
11:16:57|0.19303
11:16:58|0.19287
11:16:58|0.19287
11:16:59|0.19287
11:17:00|0.19311
11:17:00|0.19311
11:17:01|0.19295
11:17:01|0.19309
11:17:02|0.19309
11:17:03|0.19314
11:17:03|0.19314
11:17:04|0.19306
11:17:05|0.19351
11:17:06|0.19343
11:17:06|0.19391
11:17:06|0.1939
11:17:08|0.19353
11:17:08|0.1936
11:17:08|0.1936
11:17:09|0.19361
11:17:09|0.19361
11:17:10|0.19387
11:17:11|0.19363
11:17:12|0.19364
11:17:12|0.19343
11:17:13|0.19343
11:17:13|0.19324
11:17:13|0.19314
11:17:14|0.19314
11:17:15|0.19314
11:17:15|0.19323
11:17:15|0.19323
11:17:16|0.19323
11:17:17|0.19323
11:17:18|0.19323
11:17:18|0.19315
11:17:20|0.19315
11:17:21|0.19336
11:17:21|0.1934
11:17:23|0.19339
11:17:23|0.19339
11:17:24|0.19339
11:17:24|0.19339
11:17:25|0.19321
11:17:26|0.19339
11:17:27|0.19323
11:17:28|0.19323
11:17:29|0.1934
11:17:30|0.1934
11:17:30|0.1934
11:17:31|0.1934
11:17:31|0.1934
11:17:31|0.1934
11:17:32|0.19339
11:17:33|0.19339
11:17:34|0.19341
11:17:35|0.19339
11:17:35|0.19371
11:17:36|0.1935
11:17:37|0.1935
11:17:37|0.1935
11:17:38|0.19351
11:17:38|0.19371
11:17:39|0.19371
11:17:39|0.19371
11:17:40|0.19371
11:17:40|0.19371
11:17:41|0.19371
11:17:42|0.19371
11:17:42|0.19364
11:17:43|0.19364
11:17:44|0.19364
11:17:45|0.19364
11:17:46|0.19364
11:17:47|0.19364
11:17:47|0.19364
11:17:48|0.19364
11:17:49|0.1937
11:17:50|0.19351
11:17:51|0.19388
11:17:52|0.19439
11:17:52|0.19391
11:17:53|0.19397
11:17:55|0.19414
11:17:56|0.19414
11:17:56|0.19414
11:17:57|0.19414
11:17:58|0.19437
11:17:59|0.19413
11:18:00|0.1941
11:18:01|0.19414
11:18:02|0.19414
11:18:03|0.1941
11:18:03|0.19416
11:18:04|0.19416
11:18:04|0.19416
11:18:05|0.19416
11:18:06|0.19414
11:18:07|0.19405
11:18:08|0.19424
11:18:09|0.19401
11:18:09|0.19401
11:18:10|0.19401
11:18:11|0.19376
11:18:11|0.19387
11:18:12|0.19387
11:18:12|0.19392
11:18:13|0.194
11:18:14|0.19381
11:18:14|0.19388
11:18:15|0.194
11:18:16|0.194
11:18:16|0.194
11:18:17|0.194
11:18:17|0.19374
11:18:18|0.19396
11:18:19|0.19396
11:18:20|0.19396
11:18:21|0.194
11:18:21|0.19382
11:18:22|0.19382
11:18:23|0.19397
11:18:24|0.19396
11:18:25|0.19396
11:18:26|0.19395
11:18:26|0.19397
11:18:27|0.19397
11:18:28|0.19397
11:18:28|0.19397
11:18:29|0.19408
11:18:30|0.19408
11:18:30|0.19408
11:18:31|0.19424
11:18:32|0.19424
11:18:32|0.19424
11:18:33|0.19424
11:18:34|0.19412
11:18:35|0.19412
11:18:35|0.19412
11:18:36|0.19425
11:18:36|0.19408
11:18:37|0.19408
11:18:37|0.19408
11:18:38|0.19408
11:18:39|0.19425
11:18:39|0.19431
11:18:40|0.19425
11:18:41|0.19425
11:18:42|0.19431
11:18:43|0.19411
11:18:43|0.19411
11:18:44|0.19445
11:18:45|0.1946
11:18:45|0.19437
11:18:47|0.19437
11:18:48|0.19459
11:18:50|0.19459
11:18:50|0.1944
11:18:51|0.1944
11:18:52|0.1944
11:18:53|0.19456
11:18:54|0.19454
11:18:54|0.19475
11:18:55|0.19475
11:18:56|0.19463
11:18:57|0.19463
11:18:58|0.19505
11:18:58|0.19485
11:18:59|0.19484
11:18:59|0.19476
11:19:00|0.19476
11:19:00|0.19476
11:19:01|0.19463
11:19:02|0.19463
11:19:03|0.19462
11:19:04|0.19463
11:19:05|0.19463
11:19:06|0.19456
11:19:07|0.19456
11:19:07|0.1947
11:19:08|0.1947
11:19:09|0.19461
11:19:09|0.1947
11:19:10|0.1947
11:19:11|0.19465
11:19:12|0.19465
11:19:13|0.19465
11:19:14|0.19496
11:19:14|0.19496
11:19:15|0.19479
11:19:16|0.19496
11:19:17|0.19496
11:19:17|0.19496
11:19:19|0.19496
11:19:20|0.19496
11:19:21|0.19496
11:19:21|0.19496
11:19:22|0.19486
11:19:22|0.19504
11:19:23|0.19504
11:19:24|0.19504
11:19:25|0.19504
11:19:25|0.19496
11:19:26|0.19496
11:19:27|0.19496
11:19:27|0.19496
11:19:28|0.19496
11:19:28|0.19505
11:19:29|0.19505
11:19:30|0.19505
11:19:30|0.19505
11:19:31|0.19513
11:19:32|0.19532
11:19:33|0.19532
11:19:34|0.19532
11:19:35|0.19568
11:19:36|0.19556
11:19:36|0.19568
11:19:37|0.19568
11:19:38|0.1957
11:19:39|0.19551
11:19:39|0.19545
11:19:40|0.19568
11:19:41|0.19568
11:19:42|0.19562
11:19:42|0.19564
11:19:43|0.19564
11:19:44|0.19557
11:19:45|0.19564
11:19:45|0.19564
11:19:46|0.19564
11:19:47|0.19564
11:19:48|0.19564
11:19:49|0.19564
11:19:49|0.19586
11:19:50|0.19564
11:19:50|0.19564
11:19:52|0.19584
11:19:52|0.19586
11:19:53|0.19586
11:19:54|0.19586
11:19:54|0.19586
11:19:55|0.19588
11:19:56|0.19567
11:19:56|0.19567
11:19:57|0.19564
11:19:58|0.19563
11:19:59|0.19563
11:20:00|0.19562
11:20:00|0.19562
11:20:01|0.19563
11:20:01|0.19551
11:20:02|0.19539
11:20:02|0.19539
11:20:04|0.1955
11:20:04|0.1956
11:20:06|0.19561
11:20:06|0.19561
11:20:07|0.1952
11:20:08|0.1956
11:20:09|0.19558
11:20:09|0.19522
11:20:10|0.1956
11:20:11|0.1956
11:20:11|0.1956
11:20:12|0.1956
11:20:13|0.1956
11:20:13|0.1956
11:20:14|0.1956
11:20:14|0.1956
11:20:15|0.19568
11:20:15|0.19568
11:20:16|0.19568
11:20:17|0.19567
11:20:17|0.19567
11:20:18|0.1956
11:20:18|0.1956
11:20:19|0.1956
11:20:20|0.19585
11:20:20|0.19585
11:20:21|0.19567
11:20:21|0.19567
11:20:22|0.19567
11:20:23|0.19566
11:20:24|0.1958
11:20:25|0.1958
11:20:26|0.19567
11:20:27|0.19575
11:20:28|0.1958
11:20:28|0.1958
11:20:29|0.1958
11:20:30|0.19588
11:20:31|0.19588
11:20:31|0.19588
11:20:32|0.19588
11:20:32|0.19588
11:20:33|0.19588
11:20:33|0.19588
11:20:34|0.19588
11:20:36|0.19588
11:20:36|0.19588
11:20:37|0.19588
11:20:37|0.1959
11:20:38|0.1959
11:20:39|0.1959
11:20:40|0.1959
11:20:40|0.19596
11:20:41|0.19596
11:20:41|0.19595
11:20:42|0.19607
11:20:43|0.196
11:20:43|0.19591
11:20:44|0.19591
11:20:45|0.19591
11:20:46|0.19591
11:20:47|0.19607
11:20:48|0.19607
11:20:48|0.19593
11:20:49|0.19611
11:20:50|0.19593
11:20:50|0.19595
11:20:51|0.19594
11:20:51|0.19592
11:20:52|0.19592
11:20:52|0.19608
11:20:53|0.19601
11:20:54|0.1961
11:20:54|0.196
11:20:55|0.19603
11:20:55|0.19612
11:20:56|0.19617
11:20:57|0.19618
11:20:58|0.19618
11:20:58|0.19606
11:20:58|0.19606
11:20:59|0.19677
11:21:00|0.19625
11:21:01|0.19668
11:21:01|0.19632
11:21:02|0.19632
11:21:03|0.19663
11:21:03|0.19677
11:21:04|0.19653
11:21:04|0.19653
11:21:05|0.19655
11:21:06|0.19655
11:21:06|0.19655
11:21:07|0.19663
11:21:07|0.19663
11:21:08|0.19648
11:21:08|0.19648
11:21:09|0.19648
11:21:10|0.19635
11:21:11|0.19635
11:21:11|0.19635
11:21:12|0.1965
11:21:12|0.19635
11:21:13|0.19626
11:21:14|0.19614
11:21:14|0.19638
11:21:15|0.19638
11:21:16|0.19628
11:21:16|0.19628
11:21:17|0.19628
11:21:17|0.19628
11:21:18|0.19628
11:21:19|0.19628
11:21:19|0.19628
11:21:20|0.19628
11:21:20|0.19628
11:21:21|0.19628
11:21:21|0.19617
11:21:22|0.19628
11:21:23|0.19617
11:21:23|0.19628
11:21:24|0.1961
11:21:24|0.1961
11:21:25|0.19618
11:21:26|0.19617
11:21:27|0.19628
11:21:28|0.1964
11:21:29|0.1964
11:21:29|0.19633
11:21:30|0.19644
11:21:30|0.19647
11:21:32|0.19644
11:21:32|0.19644
11:21:34|0.19638
11:21:34|0.19652
11:21:35|0.19644
11:21:36|0.19644
11:21:36|0.1966
11:21:37|0.19629
11:21:38|0.19629
11:21:38|0.19629
11:21:39|0.19629
11:21:39|0.19629
11:21:40|0.19652
11:21:41|0.19634
11:21:41|0.19656
11:21:43|0.19656
11:21:43|0.19661
11:21:43|0.19652
11:21:44|0.19652
11:21:44|0.19652
11:21:46|0.1964
11:21:46|0.19631
11:21:47|0.19652
11:21:48|0.19617
11:21:49|0.19625
11:21:49|0.19631
11:21:50|0.19654
11:21:51|0.19629
11:21:51|0.19629
11:21:52|0.19625
11:21:52|0.19615
11:21:53|0.19615
11:21:54|0.19582
11:21:55|0.19581
11:21:55|0.19556
11:21:56|0.19567
11:21:56|0.19567
11:21:57|0.19589
11:21:57|0.19589
11:21:58|0.19589
11:21:58|0.19589
11:21:59|0.19567
11:22:00|0.19567
11:22:00|0.19582
11:22:00|0.19582
11:22:01|0.19567
11:22:02|0.19567
11:22:03|0.19582
11:22:04|0.19614
11:22:05|0.1958
11:22:06|0.1958
11:22:07|0.1958
11:22:08|0.1958
11:22:09|0.1958
11:22:09|0.1958
11:22:10|0.1958
11:22:11|0.19597
11:22:11|0.19597
11:22:12|0.19593
11:22:14|0.196
11:22:14|0.196
11:22:15|0.19569
11:22:16|0.19569
11:22:17|0.19578
11:22:17|0.19581
11:22:18|0.19581
11:22:19|0.19581
11:22:19|0.19568
11:22:20|0.196
11:22:21|0.196
11:22:21|0.19571
11:22:22|0.19571
11:22:23|0.19571
11:22:23|0.19591
11:22:24|0.19591
11:22:25|0.1957
11:22:26|0.19566
11:22:27|0.19534
11:22:28|0.19523
11:22:29|0.19489
11:22:30|0.19489
11:22:31|0.19487
11:22:32|0.19438
11:22:33|0.19424
11:22:33|0.19439
11:22:34|0.19439
11:22:34|0.19386
11:22:35|0.19386
11:22:36|0.19387
11:22:36|0.19387
11:22:37|0.19408
11:22:37|0.1942
11:22:38|0.19408
11:22:39|0.19378
11:22:40|0.19423
11:22:40|0.19344
11:22:41|0.19344
11:22:41|0.19344
11:22:42|0.19318
11:22:42|0.19341
11:22:43|0.19346
11:22:44|0.19375
11:22:45|0.19356
11:22:46|0.19349
11:22:46|0.19401
11:22:47|0.19401
11:22:47|0.19342
11:22:48|0.19342
11:22:48|0.19341
11:22:50|0.19341
11:22:50|0.19341
11:22:51|0.19361
11:22:51|0.19389
11:22:52|0.19355
11:22:53|0.19333
11:22:54|0.19333
11:22:54|0.19333
11:22:55|0.19333
11:22:56|0.19333
11:22:56|0.19366
11:22:57|0.19366
11:22:58|0.19375
11:22:58|0.19375
11:22:59|0.19365
11:23:00|0.19365
11:23:01|0.19363
11:23:01|0.19363
11:23:02|0.19383
11:23:02|0.1935
11:23:03|0.1935
11:23:03|0.1935
11:23:04|0.1935
11:23:05|0.1935
11:23:05|0.19378
11:23:06|0.19363
11:23:07|0.1937
11:23:08|0.19343
11:23:09|0.19334
11:23:09|0.19334
11:23:11|0.19341
11:23:12|0.19347
11:23:12|0.19333
11:23:13|0.19344
11:23:14|0.19319
11:23:15|0.19359
11:23:15|0.19359
11:23:16|0.19359
11:23:16|0.19359
11:23:17|0.1935
11:23:18|0.19353
11:23:18|0.19353
11:23:19|0.19353
11:23:19|0.19353
11:23:20|0.19325
11:23:20|0.19325
11:23:21|0.19325
11:23:22|0.1931
11:23:23|0.1931
11:23:23|0.1931
11:23:24|0.1931
11:23:24|0.19343
11:23:24|0.19343
11:23:25|0.19343
11:23:26|0.19343
11:23:27|0.19343
11:23:28|0.19343
11:23:29|0.19343
11:23:29|0.19339
11:23:30|0.19322
11:23:31|0.19344
11:23:32|0.19344
11:23:32|0.19374
11:23:33|0.19374
11:23:33|0.19343
11:23:34|0.19343
11:23:35|0.19389
11:23:36|0.19567
11:23:36|0.19567
11:23:37|0.1952
11:23:38|0.19485
11:23:38|0.19457
11:23:39|0.195
11:23:39|0.19458
11:23:40|0.19455
11:23:40|0.19455
11:23:41|0.19506
11:23:42|0.19506
11:23:42|0.19459
11:23:43|0.19459
11:23:44|0.19459
11:23:44|0.195
11:23:45|0.19483
11:23:45|0.19483
11:23:46|0.1949
11:23:47|0.1949
11:23:47|0.1949
11:23:48|0.1949
11:23:48|0.1949
11:23:49|0.19525
11:23:49|0.19525
11:23:49|0.19518
11:23:50|0.19518
11:23:50|0.19518
11:23:51|0.19518
11:23:51|0.19506
11:23:52|0.19506
11:23:54|0.19506
11:23:54|0.19481
11:23:55|0.19481
11:23:55|0.19481
11:23:56|0.19485
11:23:57|0.19491
11:23:57|0.19458
11:23:58|0.19429
11:23:59|0.19414
11:23:59|0.19414
11:24:00|0.19414
11:24:01|0.19414
11:24:01|0.19411
11:24:01|0.19411
11:24:02|0.19411
11:24:03|0.19392
11:24:04|0.19391
11:24:05|0.19391
11:24:05|0.19367
11:24:06|0.19367
11:24:08|0.19489
11:24:08|0.19448
11:24:09|0.19478
11:24:10|0.19494
11:24:11|0.19494
11:24:11|0.1952
11:24:12|0.19523
11:24:12|0.19504
11:24:14|0.19574
11:24:14|0.19552
11:24:15|0.19535
11:24:16|0.19535
11:24:17|0.19535
11:24:17|0.19535
11:24:18|0.19535
11:24:19|0.19541
11:24:20|0.19541
11:24:21|0.19504
11:24:21|0.19524
11:24:22|0.19524
11:24:22|0.19524
11:24:23|0.19508
11:24:24|0.19509
11:24:25|0.19509
11:24:25|0.19509
11:24:26|0.1951
11:24:27|0.19533
11:24:28|0.19533
11:24:29|0.195
11:24:30|0.19524
11:24:30|0.19524
11:24:31|0.19524
11:24:32|0.19524
11:24:33|0.19499
11:24:33|0.19484
11:24:34|0.19483
11:24:36|0.19484
11:24:36|0.19516
11:24:37|0.195
11:24:38|0.195
11:24:38|0.195
11:24:39|0.195
11:24:39|0.19483
11:24:40|0.1951
11:24:41|0.1951
11:24:41|0.195
11:24:42|0.19506
11:24:43|0.19494
11:24:43|0.19487
11:24:44|0.19487
11:24:46|0.19487
11:24:46|0.19487
11:24:46|0.1949
11:24:48|0.19521
11:24:49|0.19494
11:24:50|0.19494
11:24:50|0.19494
11:24:51|0.19494
11:24:52|0.195
11:24:53|0.195
11:24:54|0.19494
11:24:54|0.19494
11:24:55|0.19494
11:24:56|0.19494
11:24:56|0.19494
11:24:57|0.195
11:24:58|0.195
11:24:59|0.19479
11:24:59|0.19479
11:25:00|0.19479
11:25:00|0.19494
11:25:02|0.19494
11:25:02|0.19466
11:25:03|0.19458
11:25:03|0.19458
11:25:04|0.19458
11:25:05|0.19438
11:25:05|0.19438
11:25:06|0.19438
11:25:07|0.19469
11:25:08|0.19494
11:25:09|0.19494
11:25:10|0.19493
11:25:11|0.19493
11:25:12|0.19499
11:25:13|0.19467
11:25:14|0.19494
11:25:14|0.19494
11:25:15|0.19494
11:25:16|0.19494
11:25:16|0.19494
11:25:17|0.19486
11:25:18|0.19447
11:25:18|0.19447
11:25:18|0.19447
11:25:19|0.19446
11:25:19|0.19446
11:25:20|0.19446
11:25:21|0.19435
11:25:22|0.19384
11:25:22|0.19384
11:25:23|0.19376
11:25:23|0.19386
11:25:24|0.19386
11:25:24|0.19416
11:25:25|0.19416
11:25:26|0.19386
11:25:27|0.19386
11:25:27|0.19386
11:25:28|0.19386
11:25:28|0.19386
11:25:29|0.19372
11:25:29|0.1935
11:25:30|0.19352
11:25:31|0.19352
11:25:31|0.19376
11:25:32|0.19359
11:25:32|0.19359
11:25:33|0.19413
11:25:34|0.19413
11:25:34|0.19458
11:25:35|0.19442
11:25:36|0.19431
11:25:36|0.19431
11:25:37|0.19478
11:25:38|0.19478
11:25:38|0.19478
11:25:39|0.19478
11:25:39|0.19478
11:25:40|0.19478
11:25:41|0.19478
11:25:41|0.19453
11:25:41|0.19453
11:25:42|0.19453
11:25:42|0.19453
11:25:43|0.19457
11:25:44|0.19457
11:25:44|0.19473
11:25:45|0.19461
11:25:45|0.19461
11:25:46|0.19461
11:25:46|0.19461
11:25:47|0.19453
11:25:47|0.19453
11:25:48|0.19414
11:25:49|0.19443
11:25:50|0.19443
11:25:51|0.19403
11:25:51|0.19403
11:25:52|0.19403
11:25:52|0.19404
11:25:52|0.19423
11:25:53|0.19423
11:25:54|0.19423
11:25:54|0.19423
11:25:56|0.1943
11:25:57|0.1943
11:25:57|0.1943
11:25:58|0.1943
11:25:59|0.1943
11:25:59|0.1943
11:26:00|0.19414
11:26:01|0.19411
11:26:02|0.19411
11:26:03|0.19411
11:26:03|0.194
11:26:04|0.194
11:26:04|0.194
11:26:05|0.19429
11:26:05|0.19429
11:26:06|0.19414
11:26:07|0.19414
11:26:08|0.19414
11:26:08|0.19414
11:26:09|0.19408
11:26:10|0.19426
11:26:12|0.19426
11:26:12|0.19411
11:26:13|0.19475
11:26:14|0.19475
11:26:15|0.1949
11:26:16|0.19456
11:26:17|0.19456
11:26:17|0.19456
11:26:18|0.19456
11:26:19|0.1951
11:26:20|0.19496
11:26:20|0.19496
11:26:21|0.19496
11:26:21|0.19496
11:26:22|0.19496
11:26:23|0.19496
11:26:23|0.19496
11:26:24|0.19525
11:26:25|0.19515
11:26:26|0.19515
11:26:27|0.19515
11:26:27|0.19515
11:26:29|0.19515
11:26:29|0.19515
11:26:30|0.19515
11:26:30|0.19515
11:26:31|0.1949
11:26:32|0.1949
11:26:33|0.19491
11:26:33|0.19519
11:26:34|0.19519
11:26:34|0.19519
11:26:35|0.19512
11:26:36|0.1953
11:26:37|0.1955
11:26:37|0.1955
11:26:38|0.1955
11:26:38|0.1955
11:26:39|0.1955
11:26:39|0.19537
11:26:40|0.19537
11:26:41|0.19529
11:26:42|0.1954
11:26:43|0.1953
11:26:43|0.1953
11:26:44|0.19548
11:26:44|0.19548
11:26:45|0.19527
11:26:46|0.19527
11:26:46|0.19527
11:26:47|0.19527
11:26:47|0.19527
11:26:48|0.1954
11:26:49|0.19548
11:26:49|0.19548
11:26:50|0.19548
11:26:51|0.19558
11:26:51|0.19558
11:26:52|0.19558
11:26:53|0.1955
11:26:53|0.19567
11:26:54|0.19567
11:26:55|0.19567
11:26:56|0.19567
11:26:56|0.19567
11:26:57|0.19567
11:26:58|0.19567
11:26:59|0.19566
11:27:00|0.19557
11:27:02|0.19553
11:27:02|0.1955
11:27:03|0.1956
11:27:04|0.19535
11:27:05|0.19535
11:27:06|0.19551
11:27:07|0.19551
11:27:08|0.19551
11:27:09|0.19551
11:27:10|0.19551
11:27:11|0.19527
11:27:11|0.19546
11:27:12|0.19514
11:27:13|0.19539
11:27:14|0.19513
11:27:14|0.19531
11:27:15|0.19531
11:27:16|0.19531
11:27:17|0.19531
11:27:17|0.19531
11:27:18|0.19531
11:27:19|0.19527
11:27:20|0.19508
11:27:21|0.19523
11:27:21|0.19523
11:27:22|0.1953
11:27:23|0.1953
11:27:23|0.1953
11:27:23|0.19527
11:27:24|0.19527
11:27:25|0.19527
11:27:26|0.19527
11:27:27|0.19527
11:27:27|0.19526
11:27:28|0.19526
11:27:29|0.19526
11:27:30|0.19508
11:27:30|0.195
11:27:31|0.195
11:27:31|0.195
11:27:32|0.195
11:27:32|0.19508
11:27:33|0.19508
11:27:34|0.19508
11:27:34|0.195
11:27:35|0.195
11:27:36|0.195
11:27:36|0.195
11:27:36|0.195
11:27:37|0.195
11:27:38|0.195
11:27:39|0.195
11:27:40|0.1948
11:27:40|0.1948
11:27:41|0.1948
11:27:41|0.1948
11:27:42|0.19502
11:27:43|0.19502
11:27:43|0.19505
11:27:44|0.19505
11:27:45|0.19505
11:27:46|0.19485
11:27:46|0.19485
11:27:47|0.19485
11:27:47|0.19485
11:27:48|0.19485
11:27:49|0.19485
11:27:49|0.19485
11:27:50|0.19485
11:27:51|0.19485
11:27:52|0.19508
11:27:52|0.19526
11:27:53|0.19526
11:27:54|0.1954
11:27:55|0.19548
11:27:55|0.19548
11:27:57|0.19531
11:27:58|0.19534
11:27:59|0.19534
11:28:00|0.1952
11:28:01|0.1952
11:28:01|0.1952
11:28:03|0.1952
11:28:03|0.1952
11:28:05|0.1952
11:28:05|0.19527
11:28:07|0.19527
11:28:08|0.19527
11:28:08|0.19527
11:28:09|0.19531
11:28:10|0.19554
11:28:11|0.19554
11:28:11|0.19554
11:28:12|0.19554
11:28:13|0.19554
11:28:14|0.19557
11:28:15|0.19536
11:28:16|0.195
11:28:16|0.19517
11:28:17|0.19518
11:28:18|0.19531
11:28:18|0.19531
11:28:19|0.19531
11:28:20|0.19531
11:28:20|0.19509
11:28:21|0.19509
11:28:23|0.19509
11:28:23|0.19508
11:28:24|0.19508
11:28:25|0.19509
11:28:26|0.19509
11:28:27|0.19509
11:28:27|0.19509
11:28:28|0.19509
11:28:29|0.19509
11:28:30|0.19509
11:28:30|0.19509
11:28:31|0.19509
11:28:32|0.19509
11:28:32|0.19509
11:28:34|0.19512
11:28:35|0.19512
11:28:35|0.19512
11:28:36|0.19512
11:28:37|0.19512
11:28:37|0.19512
11:28:38|0.19512
11:28:38|0.19515
11:28:39|0.19536
11:28:40|0.19536
11:28:41|0.19517
11:28:42|0.19517
11:28:43|0.19517
11:28:43|0.19517
11:28:44|0.19517
11:28:45|0.1953
11:28:45|0.1953
11:28:46|0.1953
11:28:47|0.1954
11:28:48|0.19515
11:28:48|0.19537
11:28:49|0.19537
11:28:50|0.19537
11:28:51|0.19537
11:28:51|0.19537
11:28:52|0.19537
11:28:52|0.19537
11:28:53|0.1955
11:28:54|0.19567
11:28:54|0.19567
11:28:55|0.19562
11:28:55|0.19562
11:28:56|0.19562
11:28:57|0.19538
11:28:58|0.19573
11:28:58|0.19573
11:29:00|0.19573
11:29:01|0.19573
11:29:02|0.19572
11:29:02|0.196
11:29:03|0.19579
11:29:03|0.19559
11:29:05|0.19562
11:29:06|0.196
11:29:07|0.196
11:29:08|0.1958
11:29:09|0.1958
11:29:09|0.1958
11:29:11|0.19563
11:29:12|0.19563
11:29:13|0.19563
11:29:13|0.1956
11:29:14|0.1956
11:29:14|0.19557
11:29:15|0.19557
11:29:16|0.19565
11:29:16|0.19543
11:29:17|0.19563
11:29:18|0.19563
11:29:19|0.1958
11:29:20|0.19557
11:29:21|0.19557
11:29:22|0.19557
11:29:23|0.19557
11:29:24|0.19557
11:29:24|0.19573
11:29:25|0.19573
11:29:25|0.19573
11:29:26|0.19557
11:29:26|0.19557
11:29:27|0.19553
11:29:28|0.19553
11:29:29|0.19546
11:29:30|0.19527
11:29:30|0.19527
11:29:31|0.19525
11:29:32|0.19519
11:29:33|0.19519
11:29:34|0.19546
11:29:35|0.19519
11:29:35|0.19519
11:29:36|0.19519
11:29:37|0.19519
11:29:38|0.19519
11:29:39|0.19519
11:29:39|0.19519
11:29:39|0.19519
11:29:40|0.19519
11:29:40|0.19519
11:29:40|0.19519
11:29:41|0.19519
11:29:42|0.19551
11:29:43|0.19569
11:29:43|0.1957
11:29:43|0.1957
11:29:44|0.19541
11:29:45|0.1953
11:29:45|0.1953
11:29:45|0.1953
11:29:46|0.1953
11:29:47|0.1953
11:29:47|0.1953
11:29:48|0.1953
11:29:49|0.1953
11:29:50|0.1952
11:29:50|0.1952
11:29:52|0.1952
11:29:52|0.1952
11:29:53|0.1952
11:29:54|0.1952
11:29:55|0.1952
11:29:55|0.19537
11:29:56|0.1954
11:29:57|0.1954
11:29:58|0.19562
11:29:59|0.1954
11:29:59|0.1954
11:30:00|0.1955
11:30:01|0.19537
11:30:02|0.19537
11:30:03|0.19537
11:30:03|0.1954
11:30:05|0.19554
11:30:05|0.19554
11:30:06|0.19554
11:30:06|0.19554
11:30:07|0.19554
11:30:08|0.19556
11:30:08|0.19543
11:30:09|0.19543
11:30:10|0.19543
11:30:10|0.19543
11:30:11|0.19543
11:30:11|0.19543
11:30:12|0.19543
11:30:13|0.19543
11:30:14|0.19537
11:30:15|0.19537
11:30:15|0.19543
11:30:16|0.19543
11:30:16|0.19543
11:30:17|0.19543
11:30:18|0.19554
11:30:18|0.19554
11:30:19|0.19554
11:30:20|0.19543
11:30:21|0.19543
11:30:21|0.19543
11:30:22|0.19543
11:30:23|0.19562
11:30:23|0.19543
11:30:23|0.19543
11:30:24|0.19543
11:30:24|0.19543
11:30:25|0.19543
11:30:25|0.1953
11:30:26|0.1953
11:30:26|0.19523
11:30:27|0.19548
11:30:27|0.19548
11:30:28|0.19548
11:30:29|0.19548
11:30:30|0.19511
11:30:30|0.19467
11:30:31|0.19467
11:30:31|0.19511
11:30:32|0.19498
11:30:33|0.19482
11:30:34|0.1948
11:30:34|0.19458
11:30:35|0.1947
11:30:36|0.19474
11:30:36|0.19474
11:30:37|0.1948
11:30:38|0.19446
11:30:39|0.19446
11:30:39|0.19446
11:30:39|0.19446
11:30:40|0.19446
11:30:41|0.19446
11:30:41|0.19446
11:30:41|0.19446
11:30:42|0.19446
11:30:42|0.19446
11:30:43|0.19446
11:30:43|0.19446
11:30:44|0.19439
11:30:44|0.19439
11:30:45|0.19406
11:30:45|0.19391
11:30:46|0.19376
11:30:46|0.19376
11:30:47|0.19393
11:30:47|0.19385
11:30:48|0.19376
11:30:48|0.19379
11:30:49|0.1939
11:30:49|0.19397
11:30:50|0.19397
11:30:51|0.19397
11:30:51|0.19364
11:30:52|0.19384
11:30:53|0.19384
11:30:54|0.19384
11:30:55|0.19351
11:30:56|0.19371
11:30:57|0.19368
11:30:57|0.19368
11:30:58|0.19371
11:30:59|0.19342
11:31:00|0.19349
11:31:00|0.19363
11:31:01|0.19446
11:31:02|0.19387
11:31:03|0.19456
11:31:03|0.19429
11:31:05|0.1943
11:31:06|0.1943
11:31:06|0.19424
11:31:07|0.1938
11:31:07|0.19459
11:31:08|0.19459
11:31:08|0.19365
11:31:09|0.19365
11:31:09|0.19381
11:31:10|0.19406
11:31:10|0.19406
11:31:10|0.19418
11:31:11|0.1945
11:31:12|0.19423
11:31:12|0.19423
11:31:13|0.19464
11:31:13|0.19462
11:31:14|0.19437
11:31:15|0.1942
11:31:15|0.1942
11:31:15|0.1942
11:31:16|0.1942
11:31:17|0.1942
11:31:17|0.1942
11:31:18|0.19411
11:31:18|0.19411
11:31:19|0.19408
11:31:19|0.19411
11:31:20|0.19411
11:31:20|0.19407
11:31:21|0.19401
11:31:22|0.19401
11:31:23|0.19401
11:31:24|0.194
11:31:24|0.194
11:31:25|0.194
11:31:25|0.194
11:31:26|0.194
11:31:26|0.19388
11:31:27|0.19388
11:31:27|0.19409
11:31:28|0.19409
11:31:28|0.19409
11:31:29|0.194
11:31:29|0.194
11:31:30|0.194
11:31:30|0.1942
11:31:31|0.1947
11:31:32|0.1947
11:31:32|0.1947
11:31:33|0.19473
11:31:33|0.19473
11:31:34|0.19478
11:31:35|0.19478
11:31:36|0.19478
11:31:36|0.1948
11:31:37|0.19478
11:31:37|0.1948
11:31:38|0.19505
11:31:38|0.19505
11:31:39|0.19505
11:31:39|0.19479
11:31:40|0.19479
11:31:41|0.19479
11:31:41|0.19479
11:31:42|0.19476
11:31:43|0.19476
11:31:43|0.19476
11:31:43|0.19476
11:31:44|0.19476
11:31:44|0.19476
11:31:44|0.19476
11:31:45|0.19476
11:31:45|0.19426
11:31:46|0.19426
11:31:47|0.19426
11:31:47|0.19426
11:31:48|0.19426
11:31:48|0.19426
11:31:49|0.19426
11:31:49|0.19426
11:31:49|0.19426
11:31:50|0.19426
11:31:50|0.19442
11:31:52|0.19442
11:31:53|0.19439
11:31:53|0.19421
11:31:54|0.19421
11:31:55|0.19421
11:31:55|0.19446
11:31:57|0.19443
11:31:57|0.19443
11:31:57|0.19443
11:31:58|0.19443
11:32:00|0.19443
11:32:00|0.19438
11:32:01|0.19438
11:32:02|0.19419
11:32:03|0.19419
11:32:03|0.19419
11:32:04|0.19419
11:32:05|0.19418
11:32:06|0.19434
11:32:06|0.19434
11:32:07|0.19418
11:32:08|0.19418
11:32:09|0.19418
11:32:10|0.19418
11:32:11|0.194
11:32:11|0.19389
11:32:12|0.19389
11:32:13|0.19412
11:32:14|0.19441
11:32:14|0.19441
11:32:15|0.19441
11:32:15|0.19442
11:32:16|0.19442
11:32:17|0.19422
11:32:17|0.19455
11:32:18|0.19405
11:32:18|0.19405
11:32:19|0.19405
11:32:20|0.19405
11:32:20|0.19405
11:32:20|0.19405
11:32:21|0.19441
11:32:21|0.19441
11:32:22|0.19441
11:32:22|0.19441
11:32:23|0.19422
11:32:24|0.19422
11:32:24|0.194
11:32:25|0.194
11:32:26|0.194
11:32:27|0.194
11:32:27|0.19405
11:32:28|0.19405
11:32:28|0.19432
11:32:29|0.19378
11:32:29|0.19378
11:32:30|0.19419
11:32:30|0.19385
11:32:31|0.19385
11:32:31|0.19385
11:32:32|0.19422
11:32:33|0.19399
11:32:33|0.19399
11:32:34|0.19399
11:32:34|0.19399
11:32:35|0.19399
11:32:35|0.19399
11:32:36|0.19399
11:32:36|0.194
11:32:37|0.19416
11:32:37|0.19416
11:32:37|0.19416
11:32:38|0.19401
11:32:38|0.19401
11:32:39|0.19401
11:32:40|0.19412
11:32:41|0.19412
11:32:42|0.19412
11:32:42|0.19417
11:32:43|0.19417
11:32:43|0.19417
11:32:44|0.19417
11:32:45|0.19386
11:32:46|0.19415
11:32:46|0.19415
11:32:47|0.19415
11:32:47|0.19415
11:32:48|0.19415
11:32:49|0.19415
11:32:49|0.19415
11:32:50|0.19385
11:32:50|0.19385
11:32:50|0.19385
11:32:51|0.19385
11:32:51|0.19407
11:32:52|0.19386
11:32:53|0.19386
11:32:55|0.19421
11:32:56|0.19412
11:32:57|0.1941
11:32:58|0.19408
11:32:59|0.19384
11:33:00|0.1948
11:33:00|0.19404
11:33:02|0.19404
11:33:03|0.19446
11:33:04|0.19446
11:33:05|0.19446
11:33:06|0.19446
11:33:07|0.1943
11:33:08|0.1943
11:33:08|0.1943
11:33:09|0.1943
11:33:09|0.19428
11:33:10|0.19428
11:33:11|0.19428
11:33:12|0.19458
11:33:12|0.19458
11:33:13|0.19458
11:33:13|0.19462
11:33:14|0.19462
11:33:15|0.19462
11:33:15|0.19462
11:33:16|0.19437
11:33:16|0.19463
11:33:17|0.19463
11:33:17|0.19463
11:33:18|0.19463
11:33:19|0.19434
11:33:19|0.19434
11:33:20|0.19434
11:33:20|0.19393
11:33:21|0.19393
11:33:21|0.19393
11:33:22|0.19393
11:33:23|0.19393
11:33:24|0.19393
11:33:25|0.1941
11:33:25|0.1941
11:33:26|0.1941
11:33:26|0.1941
11:33:27|0.19393
11:33:27|0.19393
11:33:27|0.19393
11:33:28|0.19393
11:33:29|0.1941
11:33:29|0.1939
11:33:30|0.1939
11:33:30|0.1939
11:33:31|0.1939
11:33:32|0.1939
11:33:32|0.1939
11:33:33|0.1939
11:33:34|0.1939
11:33:34|0.1939
11:33:35|0.19407
11:33:35|0.19414
11:33:36|0.19414
11:33:36|0.19414
11:33:37|0.19414
11:33:37|0.19413
11:33:38|0.1939
11:33:38|0.1939
11:33:38|0.1939
11:33:39|0.1939
11:33:40|0.19393
11:33:41|0.19393
11:33:42|0.19393
11:33:42|0.19393
11:33:43|0.1939
11:33:43|0.1939
11:33:44|0.1939
11:33:45|0.1939
11:33:46|0.19386
11:33:46|0.19386
11:33:47|0.19351
11:33:48|0.19344
11:33:48|0.194
11:33:49|0.194
11:33:50|0.1935
11:33:51|0.1935
11:33:51|0.1935
11:33:52|0.1935
11:33:53|0.19373
11:33:53|0.19373
11:33:55|0.19373
11:33:56|0.19373
11:33:57|0.19373
11:33:58|0.1936
11:33:59|0.1936
11:34:00|0.19363
11:34:01|0.19366
11:34:02|0.19366
11:34:02|0.19357
11:34:04|0.19351
11:34:05|0.19343
11:34:05|0.19325
11:34:07|0.19343
11:34:07|0.1934
11:34:08|0.19326
11:34:09|0.19347
11:34:10|0.19347
11:34:11|0.19322
11:34:11|0.19322
11:34:12|0.19322
11:34:13|0.19329
11:34:14|0.19329
11:34:15|0.19322
11:34:15|0.19322
11:34:16|0.19336
11:34:17|0.1934
11:34:17|0.19341
11:34:19|0.19334
11:34:19|0.1934
11:34:20|0.1934
11:34:20|0.1934
11:34:21|0.1934
11:34:21|0.1934
11:34:22|0.1932
11:34:22|0.19335
11:34:23|0.19335
11:34:24|0.19319
11:34:24|0.1932
11:34:25|0.1932
11:34:25|0.1932
11:34:26|0.1932
11:34:27|0.1932
11:34:27|0.19317
11:34:28|0.19313
11:34:29|0.1932
11:34:29|0.19311
11:34:30|0.1933
11:34:31|0.1933
11:34:31|0.1933
11:34:32|0.19319
11:34:32|0.19319
11:34:33|0.19319
11:34:34|0.1932
11:34:34|0.1932
11:34:35|0.1932
11:34:36|0.1932
11:34:36|0.1932
11:34:37|0.1932
11:34:38|0.19316
11:34:38|0.19314
11:34:39|0.1932
11:34:40|0.19313
11:34:41|0.19313
11:34:41|0.19313
11:34:42|0.19313
11:34:43|0.19313
11:34:43|0.19313
11:34:44|0.19313
11:34:44|0.19311
11:34:46|0.193
11:34:46|0.193
11:34:47|0.19296
11:34:47|0.19304
11:34:48|0.19278
11:34:49|0.19304
11:34:49|0.1928
11:34:50|0.1928
11:34:51|0.1928
11:34:51|0.19302
11:34:52|0.19281
11:34:52|0.19308
11:34:53|0.19308
11:34:54|0.193
11:34:55|0.1929
11:34:56|0.19314
11:34:57|0.19281
11:34:58|0.19281
11:34:59|0.19281
11:35:00|0.19282
11:35:00|0.19286
11:35:01|0.19339
11:35:02|0.1933
11:35:03|0.1933
11:35:03|0.1932
11:35:04|0.1932
11:35:05|0.19322
11:35:06|0.19322
11:35:06|0.19322
11:35:07|0.19321
11:35:07|0.1935
11:35:08|0.1935
11:35:08|0.19347
11:35:09|0.19347
11:35:09|0.19347
11:35:10|0.19347
11:35:11|0.19347
11:35:11|0.1935
11:35:12|0.19365
11:35:13|0.19363
11:35:13|0.1936
11:35:14|0.19338
11:35:14|0.194
11:35:15|0.1935
11:35:15|0.19343
11:35:17|0.19343
11:35:17|0.19368
11:35:18|0.19368
11:35:18|0.19356
11:35:19|0.1936
11:35:19|0.19335
11:35:20|0.19348
11:35:20|0.19348
11:35:21|0.19348
11:35:21|0.1934
11:35:22|0.1934
11:35:23|0.1932
11:35:23|0.1932
11:35:24|0.1933
11:35:24|0.1933
11:35:25|0.1933
11:35:25|0.1933
11:35:26|0.19339
11:35:26|0.19311
11:35:27|0.19311
11:35:27|0.19311
11:35:28|0.19311
11:35:28|0.19311
11:35:29|0.19333
11:35:29|0.19333
11:35:30|0.19347
11:35:30|0.19347
11:35:31|0.19347
11:35:31|0.19347
11:35:31|0.19347
11:35:32|0.19347
11:35:32|0.19347
11:35:34|0.19347
11:35:34|0.19347
11:35:35|0.19338
11:35:36|0.19317
11:35:37|0.19317
11:35:37|0.19317
11:35:38|0.19317
11:35:38|0.19317
11:35:39|0.19317
11:35:39|0.19317
11:35:40|0.19317
11:35:41|0.19349
11:35:42|0.19349
11:35:42|0.19349
11:35:43|0.19349
11:35:44|0.19349
11:35:44|0.19349
11:35:45|0.19334
11:35:46|0.19334
11:35:46|0.19334
11:35:47|0.19334
11:35:47|0.19319
11:35:48|0.19319
11:35:48|0.19319
11:35:49|0.19319
11:35:49|0.19319
11:35:50|0.19319
11:35:50|0.19319
11:35:50|0.19319
11:35:51|0.19319
11:35:51|0.19314
11:35:52|0.19319
11:35:53|0.19307
11:35:54|0.19319
11:35:54|0.19319
11:35:55|0.19327
11:35:56|0.19327
11:35:57|0.19327
11:35:59|0.19327
11:35:59|0.19327
11:36:00|0.19346
11:36:01|0.19346
11:36:02|0.19346
11:36:03|0.19366
11:36:04|0.19366
11:36:05|0.19353
11:36:06|0.19373
11:36:07|0.19373
11:36:07|0.19373
11:36:09|0.19347
11:36:09|0.19376
11:36:10|0.19376
11:36:11|0.19376
11:36:11|0.19385
11:36:12|0.1939
11:36:13|0.19373
11:36:14|0.19358
11:36:14|0.19351
11:36:14|0.19351
11:36:15|0.19351
11:36:16|0.19351
11:36:16|0.19351
11:36:17|0.19351
11:36:17|0.19351
11:36:18|0.19365
11:36:18|0.19365
11:36:18|0.19343
11:36:19|0.19343
11:36:20|0.19343
11:36:20|0.19343
11:36:21|0.19368
11:36:22|0.19368
11:36:22|0.19365
11:36:23|0.19352
11:36:23|0.19378
11:36:24|0.19378
11:36:24|0.19378
11:36:25|0.19378
11:36:25|0.19382
11:36:26|0.19382
11:36:26|0.19382
11:36:27|0.19382
11:36:28|0.19361
11:36:28|0.19361
11:36:29|0.19343
11:36:29|0.19343
11:36:29|0.19343
11:36:30|0.19343
11:36:31|0.19343
11:36:31|0.19378
11:36:32|0.19378
11:36:32|0.19378
11:36:34|0.19378
11:36:35|0.19351
11:36:36|0.19351
11:36:36|0.19351
11:36:37|0.19351
11:36:38|0.19351
11:36:38|0.19351
11:36:39|0.1937
11:36:39|0.1937
11:36:40|0.1937
11:36:40|0.1937
11:36:40|0.1937
11:36:41|0.19351
11:36:41|0.1935
11:36:42|0.1935
11:36:42|0.1935
11:36:43|0.19335
11:36:43|0.19335
11:36:44|0.19336
11:36:45|0.19336
11:36:45|0.19329
11:36:46|0.19329
11:36:46|0.1935
11:36:47|0.1935
11:36:47|0.19347
11:36:48|0.19347
11:36:48|0.19347
11:36:49|0.19347
11:36:49|0.19347
11:36:50|0.19347
11:36:50|0.19347
11:36:51|0.19347
11:36:52|0.19352
11:36:53|0.19352
11:36:53|0.19327
11:36:54|0.19327
11:36:54|0.19349
11:36:55|0.19349
11:36:56|0.19344
11:36:56|0.19344
11:36:57|0.19344
11:36:58|0.19344
11:36:59|0.19344
11:37:00|0.19342
11:37:01|0.19344
11:37:02|0.19328
11:37:03|0.19328
11:37:03|0.19328
11:37:04|0.19369
11:37:05|0.19346
11:37:06|0.19346
11:37:06|0.19346
11:37:07|0.19346
11:37:08|0.19343
11:37:08|0.19343
11:37:09|0.19343
11:37:09|0.19343
11:37:10|0.19343
11:37:10|0.19343
11:37:11|0.19359
11:37:12|0.19359
11:37:12|0.19359
11:37:13|0.19359
11:37:14|0.19359
11:37:14|0.19327
11:37:15|0.19327
11:37:16|0.19327
11:37:17|0.19334
11:37:18|0.19334
11:37:18|0.19335
11:37:19|0.19335
11:37:20|0.19335
11:37:21|0.19335
11:37:21|0.19355
11:37:22|0.19358
11:37:22|0.19358
11:37:23|0.19358
11:37:23|0.19336
11:37:24|0.19336
11:37:24|0.19336
11:37:25|0.19336
11:37:26|0.19336
11:37:26|0.19336
11:37:27|0.19353
11:37:28|0.19336
11:37:29|0.19336
11:37:29|0.19336
11:37:30|0.19356
11:37:31|0.19356
11:37:31|0.19356
11:37:32|0.19356
11:37:32|0.19336
11:37:32|0.19336
11:37:33|0.19336
11:37:34|0.19336
11:37:34|0.19336
11:37:34|0.19336
11:37:35|0.19336
11:37:35|0.19336
11:37:36|0.19335
11:37:37|0.19335
11:37:38|0.19335
11:37:38|0.19335
11:37:38|0.19334
11:37:39|0.19327
11:37:40|0.19327
11:37:40|0.19327
11:37:41|0.19327
11:37:41|0.19327
11:37:42|0.19332
11:37:43|0.19307
11:37:43|0.19323
11:37:44|0.19323
11:37:44|0.19323
11:37:45|0.19323
11:37:46|0.19323
11:37:46|0.19323
11:37:47|0.19325
11:37:48|0.19306
11:37:48|0.19306
11:37:49|0.19319
11:37:50|0.19319
11:37:51|0.19307
11:37:51|0.19305
11:37:51|0.19305
11:37:52|0.19305
11:37:53|0.19319
11:37:53|0.19319
11:37:53|0.19319
11:37:54|0.19319
11:37:55|0.19319
11:37:55|0.19318
11:37:56|0.19318
11:37:57|0.19318
11:37:58|0.19305
11:37:59|0.19283
11:38:00|0.19305
11:38:00|0.19305
11:38:00|0.19305
11:38:01|0.19305
11:38:02|0.19305
11:38:03|0.19305
11:38:04|0.193
11:38:05|0.19315
11:38:06|0.19315
11:38:07|0.19315
11:38:07|0.19315
11:38:08|0.19315
11:38:09|0.193
11:38:10|0.19311
11:38:10|0.19319
11:38:11|0.19319
11:38:12|0.19319
11:38:12|0.19319
11:38:13|0.19307
11:38:14|0.19331
11:38:15|0.19331
11:38:15|0.19303
11:38:16|0.19303
11:38:17|0.19306
11:38:18|0.19306
11:38:18|0.19326
11:38:19|0.19326
11:38:20|0.19306
11:38:21|0.19292
11:38:21|0.19295
11:38:22|0.19295
11:38:23|0.19295
11:38:23|0.19295
11:38:24|0.19295
11:38:25|0.19295
11:38:26|0.19295
11:38:26|0.19287
11:38:27|0.19287
11:38:28|0.19293
11:38:28|0.19295
11:38:28|0.19295
11:38:29|0.19295
11:38:29|0.19295
11:38:30|0.19295
11:38:30|0.19287
11:38:31|0.19295
11:38:32|0.19331
11:38:33|0.19331
11:38:33|0.19339
11:38:34|0.19324
11:38:35|0.19324
11:38:36|0.19311
11:38:36|0.19336
11:38:37|0.19336
11:38:37|0.1932
11:38:38|0.1932
11:38:39|0.1932
11:38:39|0.19376
11:38:40|0.19376
11:38:40|0.19339
11:38:41|0.19322
11:38:41|0.19374
11:38:42|0.19373
11:38:43|0.19373
11:38:43|0.19373
11:38:44|0.19373
11:38:44|0.19373
11:38:45|0.194
11:38:45|0.194
11:38:46|0.194
11:38:46|0.194
11:38:47|0.194
11:38:47|0.194
11:38:48|0.194
11:38:49|0.194
11:38:49|0.194
11:38:50|0.194
11:38:51|0.19362
11:38:51|0.19362
11:38:52|0.19362
11:38:52|0.19372
11:38:53|0.194
11:38:53|0.194
11:38:53|0.194
11:38:54|0.194
11:38:55|0.194
11:38:56|0.194
11:38:57|0.19375
11:38:58|0.19375
11:38:59|0.19376
11:39:01|0.19376
11:39:02|0.19362
11:39:03|0.19364
11:39:03|0.19368
11:39:04|0.19368
11:39:05|0.19369
11:39:06|0.19369
11:39:07|0.19369
11:39:08|0.19373
11:39:09|0.1937
11:39:10|0.19368
11:39:10|0.19344
11:39:11|0.19345
11:39:12|0.1934
11:39:13|0.1934
11:39:14|0.1934
11:39:14|0.1934
11:39:15|0.1934
11:39:16|0.1934
11:39:16|0.1934
11:39:17|0.19339
11:39:18|0.19339
11:39:18|0.19355
11:39:19|0.19355
11:39:20|0.19362
11:39:20|0.19362
11:39:21|0.19362
11:39:22|0.19362
11:39:22|0.19362
11:39:23|0.19362
11:39:24|0.19362
11:39:25|0.19362
11:39:25|0.19362
11:39:26|0.19362
11:39:26|0.1935
11:39:27|0.1935
11:39:28|0.19355
11:39:28|0.19355
11:39:29|0.19355
11:39:30|0.19355
11:39:31|0.19362
11:39:31|0.19362
11:39:31|0.19362
11:39:32|0.19362
11:39:32|0.19362
11:39:32|0.19362
11:39:33|0.19362
11:39:34|0.19362
11:39:34|0.19339
11:39:35|0.19357
11:39:36|0.1934
11:39:37|0.1934
11:39:37|0.1934
11:39:38|0.19357
11:39:39|0.19357
11:39:39|0.19357
11:39:40|0.19357
11:39:40|0.19357
11:39:41|0.19336
11:39:41|0.19336
11:39:42|0.194
11:39:42|0.19409
11:39:43|0.19409
11:39:43|0.19409
11:39:44|0.19409
11:39:44|0.19409
11:39:45|0.19409
11:39:46|0.19411
11:39:46|0.19411
11:39:47|0.19393
11:39:47|0.19393
11:39:48|0.19393
11:39:48|0.19393
11:39:49|0.19393
11:39:49|0.19413
11:39:50|0.19396
11:39:51|0.19414
11:39:51|0.19415
11:39:53|0.19417
11:39:53|0.19427
11:39:54|0.19421
11:39:54|0.19417
11:39:55|0.19417
11:39:56|0.19413
11:39:57|0.19413
11:39:58|0.19413
11:40:00|0.19417
11:40:01|0.19426
11:40:02|0.19426
11:40:02|0.19435
11:40:03|0.19417
11:40:04|0.19417
11:40:05|0.19417
11:40:06|0.19417
11:40:06|0.19417
11:40:07|0.19417
11:40:08|0.19325
11:40:08|0.194
11:40:09|0.19398
11:40:10|0.19398
11:40:10|0.19371
11:40:11|0.19371
11:40:11|0.19371
11:40:12|0.19371
11:40:12|0.19371
11:40:13|0.19357
11:40:14|0.19384
11:40:15|0.19371
11:40:15|0.19383
11:40:16|0.19383
11:40:16|0.19383
11:40:17|0.19325
11:40:18|0.19357
11:40:18|0.19352
11:40:19|0.19351
11:40:20|0.19328
11:40:20|0.19328
11:40:21|0.19328
11:40:21|0.19328
11:40:22|0.19328
11:40:22|0.19328
11:40:22|0.19328
11:40:23|0.19328
11:40:23|0.19326
11:40:24|0.19328
11:40:24|0.19328
11:40:25|0.19328
11:40:25|0.19328
11:40:25|0.19328
11:40:26|0.19328
11:40:26|0.19326
11:40:27|0.19326
11:40:27|0.19326
11:40:28|0.19327
11:40:28|0.19327
11:40:29|0.19327
11:40:29|0.19327
11:40:29|0.19327
11:40:30|0.19328
11:40:31|0.19354
11:40:32|0.19357
11:40:32|0.19334
11:40:33|0.19334
11:40:34|0.19334
11:40:34|0.19334
11:40:34|0.19334
11:40:35|0.19334
11:40:35|0.19334
11:40:36|0.19334
11:40:37|0.19334
11:40:38|0.19383
11:40:38|0.19383
11:40:38|0.19346
11:40:39|0.19346
11:40:40|0.19346
11:40:40|0.19346
11:40:41|0.1938
11:40:42|0.1938
11:40:42|0.19357
11:40:43|0.19357
11:40:44|0.19357
11:40:44|0.19357
11:40:45|0.19357
11:40:45|0.19355
11:40:46|0.19362
11:40:46|0.19359
11:40:46|0.19363
11:40:47|0.19364
11:40:47|0.19364
11:40:48|0.19364
11:40:48|0.19353
11:40:49|0.19345
11:40:49|0.19345
11:40:50|0.19345
11:40:50|0.19345
11:40:51|0.19345
11:40:52|0.19325
11:40:52|0.19325
11:40:53|0.19342
11:40:53|0.19342
11:40:54|0.19342
11:40:54|0.19342
11:40:55|0.19325
11:40:56|0.19325
11:40:57|0.19343
11:40:58|0.19343
11:40:59|0.19325
11:41:01|0.19325
11:41:02|0.19325
11:41:03|0.19353
11:41:04|0.19353
11:41:04|0.19327
11:41:05|0.19347
11:41:06|0.19347
11:41:06|0.19347
11:41:07|0.19364
11:41:08|0.19364
11:41:09|0.19364
11:41:09|0.19349
11:41:10|0.19348
11:41:11|0.19348
11:41:12|0.19347
11:41:12|0.19347
11:41:13|0.1938
11:41:13|0.1938
11:41:14|0.1938
11:41:15|0.1938
11:41:15|0.1938
11:41:15|0.1936
11:41:16|0.1936
11:41:17|0.1936
11:41:17|0.19345
11:41:18|0.19362
11:41:18|0.19362
11:41:19|0.19359
11:41:20|0.19359
11:41:20|0.19359
11:41:21|0.19359
11:41:22|0.19359
11:41:23|0.19359
11:41:23|0.1936
11:41:24|0.1936
11:41:25|0.1936
11:41:25|0.1936
11:41:26|0.1936
11:41:26|0.19378
11:41:27|0.19378
11:41:28|0.1938
11:41:28|0.1938
11:41:29|0.1938
11:41:30|0.1938
11:41:30|0.1938
11:41:31|0.19385
11:41:31|0.19385
11:41:32|0.194
11:41:33|0.19386
11:41:33|0.19386
11:41:34|0.19388
11:41:35|0.19388
11:41:36|0.19388
11:41:37|0.19389
11:41:38|0.19407
11:41:39|0.19432
11:41:39|0.19401
11:41:40|0.19437
11:41:41|0.19414
11:41:41|0.19414
11:41:42|0.19421
11:41:43|0.19436
11:41:43|0.19438
11:41:43|0.19438
11:41:44|0.19438
11:41:45|0.19438
11:41:45|0.19438
11:41:46|0.19438
11:41:47|0.19449
11:41:48|0.19449
11:41:48|0.19449
11:41:49|0.19449
11:41:50|0.19448
11:41:50|0.19416
11:41:51|0.19416
11:41:52|0.194
11:41:52|0.194
11:41:53|0.19378
11:41:53|0.19378
11:41:54|0.19353
11:41:55|0.19353
11:41:56|0.19353
11:41:56|0.19353
11:41:57|0.19353
11:41:58|0.19357
11:41:59|0.19357
11:42:00|0.19357
11:42:01|0.19378
11:42:01|0.19388
11:42:02|0.19388
11:42:03|0.19388
11:42:04|0.19385
11:42:04|0.19385
11:42:05|0.19399
11:42:05|0.19399
11:42:06|0.19399
11:42:07|0.19399
11:42:08|0.19364
11:42:09|0.19364
11:42:09|0.19364
11:42:10|0.19364
11:42:11|0.19364
11:42:12|0.19364
11:42:12|0.194
11:42:13|0.194
11:42:13|0.1936
11:42:14|0.19345
11:42:15|0.19359
11:42:16|0.19359
11:42:16|0.19359
11:42:17|0.19355
11:42:17|0.19394
11:42:18|0.19345
11:42:19|0.19345
11:42:19|0.19345
11:42:20|0.19345
11:42:21|0.19357
11:42:21|0.19357
11:42:22|0.19382
11:42:22|0.19364
11:42:23|0.19364
11:42:24|0.19364
11:42:24|0.19364
11:42:25|0.19364
11:42:25|0.19364
11:42:26|0.19364
11:42:27|0.19364
11:42:28|0.19364
11:42:28|0.19364
11:42:29|0.19365
11:42:29|0.19365
11:42:30|0.19365
11:42:30|0.1935
11:42:31|0.1935
11:42:32|0.1935
11:42:32|0.19349
11:42:33|0.19398
11:42:33|0.19398
11:42:34|0.19398
11:42:34|0.19398
11:42:35|0.19349
11:42:35|0.19357
11:42:36|0.19357
11:42:36|0.1933
11:42:37|0.1933
11:42:38|0.19348
11:42:39|0.19352
11:42:39|0.19352
11:42:40|0.19328
11:42:40|0.19328
11:42:40|0.19328
11:42:41|0.19328
11:42:42|0.19328
11:42:43|0.19328
11:42:43|0.19328
11:42:44|0.19332
11:42:45|0.19332
11:42:46|0.19351
11:42:46|0.19351
11:42:47|0.19344
11:42:47|0.19344
11:42:48|0.19344
11:42:49|0.19344
11:42:49|0.19349
11:42:50|0.19346
11:42:50|0.19346
11:42:51|0.19346
11:42:51|0.19346
11:42:52|0.19329
11:42:53|0.19326
11:42:54|0.19326
11:42:55|0.19326
11:42:56|0.19339
11:42:57|0.19325
11:42:58|0.19325
11:42:59|0.19325
11:43:00|0.19325
11:43:01|0.19325
11:43:02|0.19342
11:43:02|0.19364
11:43:03|0.19364
11:43:04|0.19342
11:43:05|0.19342
11:43:05|0.19348
11:43:06|0.19348
11:43:07|0.19348
11:43:08|0.19348
11:43:08|0.19343
11:43:09|0.19348
11:43:10|0.19343
11:43:11|0.19343
11:43:11|0.19343
11:43:12|0.19343
11:43:12|0.19342
11:43:13|0.19342
11:43:13|0.19342
11:43:14|0.19342
11:43:15|0.19342
11:43:15|0.19342
11:43:16|0.19342
11:43:17|0.19342
11:43:17|0.19342
11:43:17|0.1934
11:43:18|0.1934
11:43:19|0.19343
11:43:19|0.19343
11:43:20|0.19342
11:43:21|0.19342
11:43:21|0.1934
11:43:22|0.1934
11:43:23|0.1934
11:43:23|0.19343
11:43:24|0.19343
11:43:25|0.19343
11:43:26|0.19343
11:43:27|0.19343
11:43:27|0.19343
11:43:28|0.19343
11:43:28|0.19343
11:43:29|0.19343
11:43:30|0.19343
11:43:30|0.19343
11:43:31|0.19343
11:43:32|0.19343
11:43:32|0.19343
11:43:32|0.19343
11:43:33|0.19343
11:43:34|0.19343
11:43:34|0.19343
11:43:35|0.19325
11:43:35|0.19343
11:43:36|0.1934
11:43:37|0.1934
11:43:37|0.1934
11:43:38|0.1934
11:43:38|0.1934
11:43:39|0.1934
11:43:39|0.1934
11:43:40|0.1934
11:43:41|0.1934
11:43:41|0.1934
11:43:42|0.1934
11:43:43|0.1934
11:43:43|0.1934
11:43:44|0.1934
11:43:44|0.1934
11:43:45|0.1934
11:43:45|0.19328
11:43:46|0.19328
11:43:46|0.19328
11:43:47|0.19328
11:43:48|0.19328
11:43:49|0.19337
11:43:49|0.19337
11:43:50|0.19328
11:43:50|0.19339
11:43:51|0.19328
11:43:51|0.19328
11:43:52|0.19328
11:43:54|0.19337
11:43:54|0.19337
11:43:55|0.1933
11:43:56|0.1933
11:43:57|0.19329
11:43:58|0.19325
11:43:59|0.1933
11:44:00|0.19325
11:44:01|0.19324
11:44:01|0.19324
11:44:02|0.19296
11:44:03|0.1932
11:44:03|0.19321
11:44:04|0.19321
11:44:05|0.19321
11:44:05|0.19321
11:44:06|0.19321
11:44:06|0.19321
11:44:07|0.1933
11:44:08|0.1933
11:44:09|0.1933
11:44:10|0.1933
11:44:10|0.1933
11:44:11|0.1933
11:44:11|0.1933
11:44:12|0.1933
11:44:12|0.19327
11:44:13|0.19327
11:44:13|0.19327
11:44:13|0.19327
11:44:14|0.19327
11:44:15|0.19327
11:44:15|0.19327
11:44:17|0.19327
11:44:17|0.19327
11:44:18|0.19327
11:44:19|0.19313
11:44:19|0.19329
11:44:20|0.19329
11:44:20|0.19329
11:44:21|0.19287
11:44:22|0.19287
11:44:22|0.19287
11:44:23|0.19287
11:44:23|0.19287
11:44:24|0.19287
11:44:25|0.19287
11:44:25|0.19326
11:44:26|0.19326
11:44:26|0.19326
11:44:27|0.19326
11:44:27|0.19326
11:44:28|0.19326
11:44:29|0.19326
11:44:29|0.19326
11:44:30|0.19326
11:44:31|0.19326
11:44:31|0.19326
11:44:32|0.19326
11:44:32|0.19305
11:44:33|0.19305
11:44:34|0.19305
11:44:34|0.19305
11:44:35|0.19305
11:44:36|0.19323
11:44:36|0.19323
11:44:37|0.19323
11:44:37|0.19323
11:44:38|0.19323
11:44:39|0.19323
11:44:40|0.19323
11:44:41|0.19305
11:44:41|0.19305
11:44:42|0.19305
11:44:42|0.19305
11:44:43|0.19323
11:44:44|0.19323
11:44:44|0.19323
11:44:45|0.19329
11:44:46|0.19309
11:44:47|0.19309
11:44:49|0.19309
11:44:50|0.19291
11:44:51|0.19288
11:44:51|0.19271
11:44:52|0.19286
11:44:53|0.19291
11:44:53|0.19291
11:44:54|0.19291
11:44:55|0.19291
11:44:56|0.19337
11:44:57|0.1929
11:44:57|0.1929
11:44:58|0.1929
11:44:59|0.19286
11:45:00|0.19286
11:45:01|0.19286
11:45:02|0.19286
11:45:02|0.19286
11:45:03|0.19299
11:45:04|0.19287
11:45:05|0.19293
11:45:05|0.19296
11:45:05|0.19296
11:45:06|0.19296
11:45:06|0.19268
11:45:07|0.19268
11:45:08|0.19268
11:45:09|0.19268
11:45:09|0.19286
11:45:09|0.19286
11:45:11|0.19267
11:45:11|0.19267
11:45:12|0.19267
11:45:13|0.19289
11:45:13|0.19268
11:45:14|0.19291
11:45:14|0.19291
11:45:15|0.19287
11:45:15|0.19287
11:45:16|0.19287
11:45:16|0.19287
11:45:17|0.19287
11:45:18|0.19287
11:45:18|0.1927
11:45:18|0.1927
11:45:19|0.1927
11:45:20|0.19257
11:45:20|0.1928
11:45:21|0.1928
11:45:22|0.1928
11:45:22|0.1928
11:45:23|0.1928
11:45:23|0.19278
11:45:24|0.19278
11:45:24|0.19278
11:45:25|0.19273
11:45:25|0.19273
11:45:26|0.19273
11:45:26|0.19273
11:45:27|0.19273
11:45:27|0.19273
11:45:28|0.19265
11:45:28|0.19265
11:45:29|0.19265
11:45:29|0.19278
11:45:30|0.19278
11:45:30|0.19278
11:45:31|0.19278
11:45:32|0.19278
11:45:32|0.19278
11:45:33|0.19278
11:45:33|0.19278
11:45:34|0.19278
11:45:34|0.19278
11:45:36|0.19278
11:45:36|0.1925
11:45:37|0.1925
11:45:37|0.1925
11:45:37|0.1925
11:45:38|0.1925
11:45:38|0.1925
11:45:40|0.1925
11:45:41|0.19253
11:45:41|0.19253
11:45:42|0.19253
11:45:42|0.1925
11:45:43|0.1925
11:45:45|0.1925
11:45:46|0.19244
11:45:46|0.1925
11:45:47|0.19253
11:45:47|0.19253
11:45:48|0.1925
11:45:48|0.1927
11:45:48|0.1927
11:45:49|0.1927
11:45:50|0.1927
11:45:51|0.1927
11:45:51|0.19267
11:45:52|0.19267
11:45:53|0.19244
11:45:54|0.19244
11:45:55|0.19244
11:45:56|0.19244
11:45:56|0.19244
11:45:57|0.1925
11:45:57|0.19218
11:45:58|0.19218
11:45:59|0.19218
11:45:59|0.19233
11:45:59|0.19233
11:46:00|0.19233
11:46:01|0.19233
11:46:02|0.1913
11:46:03|0.19106
11:46:03|0.19077
11:46:04|0.19099
11:46:04|0.19099
11:46:05|0.19084
11:46:06|0.19104
11:46:06|0.19103
11:46:07|0.19103
11:46:08|0.19084
11:46:09|0.19103
11:46:09|0.19084
11:46:10|0.19077
11:46:10|0.19077
11:46:11|0.19078
11:46:12|0.19077
11:46:12|0.19099
11:46:12|0.19081
11:46:13|0.19081
11:46:14|0.19103
11:46:15|0.19094
11:46:15|0.19053
11:46:15|0.19086
11:46:16|0.19063
11:46:17|0.19089
11:46:18|0.19089
11:46:18|0.19042
11:46:19|0.19042
11:46:20|0.1911
11:46:21|0.1916
11:46:21|0.192
11:46:22|0.1918
11:46:22|0.19223
11:46:23|0.19223
11:46:23|0.19219
11:46:24|0.19177
11:46:25|0.19177
11:46:25|0.19179
11:46:26|0.1912
11:46:27|0.19116
11:46:27|0.19152
11:46:28|0.19157
11:46:28|0.19159
11:46:29|0.19116
11:46:29|0.19116
11:46:29|0.19116
11:46:30|0.19119
11:46:31|0.19153
11:46:31|0.19116
11:46:32|0.19115
11:46:32|0.19115
11:46:33|0.19115
11:46:33|0.19148
11:46:34|0.19125
11:46:34|0.19161
11:46:35|0.19161
11:46:36|0.19123
11:46:36|0.19123
11:46:37|0.19154
11:46:38|0.19161
11:46:38|0.19166
11:46:39|0.19179
11:46:39|0.19179
11:46:40|0.19184
11:46:41|0.19184
11:46:42|0.19143
11:46:42|0.19023
11:46:43|0.19137
11:46:44|0.19045
11:46:46|0.19113
11:46:46|0.19113
11:46:47|0.19107
11:46:48|0.19105
11:46:49|0.19099
11:46:50|0.19099
11:46:50|0.19067
11:46:51|0.19051
11:46:52|0.1905
11:46:52|0.1905
11:46:53|0.19088
11:46:54|0.19067
11:46:54|0.19064
11:46:55|0.19071
11:46:55|0.19071
11:46:55|0.19071
11:46:56|0.19073
11:46:57|0.1905
11:46:58|0.1905
11:46:59|0.19067
11:47:00|0.19067
11:47:01|0.19047
11:47:01|0.19048
11:47:02|0.19049
11:47:02|0.19049
11:47:03|0.19055
11:47:04|0.19051
11:47:04|0.19053
11:47:04|0.19053
11:47:05|0.19053
11:47:06|0.19071
11:47:06|0.19069
11:47:07|0.19053
11:47:08|0.19119
11:47:08|0.19094
11:47:09|0.19094
11:47:10|0.19109
11:47:10|0.19109
11:47:11|0.19071
11:47:12|0.19129
11:47:12|0.19075
11:47:13|0.19089
11:47:14|0.19078
11:47:14|0.1911
11:47:15|0.1911
11:47:15|0.19105
11:47:16|0.19079
11:47:17|0.19079
11:47:17|0.19092
11:47:18|0.1913
11:47:19|0.1913
11:47:19|0.19123
11:47:20|0.19123
11:47:20|0.19099
11:47:21|0.19105
11:47:21|0.19105
11:47:22|0.19105
11:47:22|0.19111
11:47:23|0.19111
11:47:23|0.19111
11:47:24|0.19174
11:47:25|0.1915
11:47:26|0.19145
11:47:26|0.19128
11:47:27|0.19128
11:47:27|0.19128
11:47:28|0.19128
11:47:28|0.19128
11:47:29|0.19128
11:47:30|0.19116
11:47:30|0.19116
11:47:31|0.19145
11:47:31|0.19145
11:47:32|0.19145
11:47:32|0.19145
11:47:33|0.19145
11:47:34|0.19145
11:47:34|0.19145
11:47:35|0.19145
11:47:36|0.19145
11:47:36|0.19137
11:47:36|0.19137
11:47:37|0.19137
11:47:38|0.19124
11:47:38|0.19124
11:47:39|0.19124
11:47:39|0.19124
11:47:41|0.19105
11:47:42|0.19069
11:47:43|0.19097
11:47:44|0.19097
11:47:44|0.19086
11:47:45|0.19086
11:47:47|0.19097
11:47:48|0.19097
11:47:48|0.19064
11:47:50|0.19065
11:47:51|0.19066
11:47:52|0.19066
11:47:52|0.19067
11:47:53|0.19067
11:47:54|0.19066
11:47:55|0.19087
11:47:55|0.19081
11:47:55|0.19081
11:47:56|0.19081
11:47:56|0.19092
11:47:58|0.19069
11:47:59|0.19069
11:48:00|0.19088
11:48:00|0.19088
11:48:01|0.19088
11:48:02|0.1907
11:48:02|0.1907
11:48:03|0.19097
11:48:04|0.19097
11:48:04|0.19096
11:48:05|0.19096
11:48:05|0.19096
11:48:06|0.19096
11:48:06|0.19096
11:48:07|0.19092
11:48:08|0.19092
11:48:08|0.19092
11:48:09|0.19092
11:48:10|0.19096
11:48:11|0.19097
11:48:11|0.19097
11:48:12|0.19097
11:48:12|0.19088
11:48:12|0.19088
11:48:13|0.19097
11:48:14|0.191
11:48:15|0.191
11:48:15|0.191
11:48:15|0.19097
11:48:16|0.19096
11:48:17|0.19097
11:48:17|0.19088
11:48:18|0.19089
11:48:19|0.19089
11:48:19|0.19069
11:48:20|0.19069
11:48:21|0.19062
11:48:22|0.19069
11:48:23|0.19069
11:48:23|0.19069
11:48:24|0.19069
11:48:25|0.19038
11:48:25|0.19021
11:48:26|0.19021
11:48:26|0.19021
11:48:27|0.19036
11:48:28|0.19036
11:48:28|0.19023
11:48:29|0.19023
11:48:29|0.19023
11:48:30|0.19048
11:48:30|0.19046
11:48:31|0.19046
11:48:32|0.19056
11:48:32|0.19056
11:48:32|0.19052
11:48:33|0.19029
11:48:33|0.19029
11:48:34|0.19048
11:48:34|0.19048
11:48:35|0.19026
11:48:36|0.19026
11:48:36|0.19046
11:48:36|0.19046
11:48:37|0.19046
11:48:37|0.19046
11:48:38|0.19029
11:48:39|0.19027
11:48:39|0.19043
11:48:40|0.19048
11:48:40|0.19048
11:48:41|0.19027
11:48:41|0.19027
11:48:42|0.19027
11:48:43|0.19036
11:48:44|0.19015
11:48:45|0.19015
11:48:46|0.19025
11:48:46|0.1901
11:48:48|0.19005
11:48:48|0.19025
11:48:49|0.19025
11:48:50|0.19025
11:48:50|0.19025
11:48:51|0.19025
11:48:51|0.19025
11:48:52|0.1902
11:48:53|0.1902
11:48:53|0.19006
11:48:54|0.19006
11:48:55|0.19006
11:48:55|0.19006
11:48:56|0.19006
11:48:56|0.19015
11:48:57|0.19026
11:48:58|0.19032
11:48:58|0.19031
11:48:59|0.19031
11:49:00|0.19031
11:49:00|0.19031
11:49:01|0.19031
11:49:01|0.19035
11:49:02|0.19035
11:49:02|0.19036
11:49:03|0.19036
11:49:03|0.19036
11:49:04|0.19036
11:49:04|0.19025
11:49:05|0.19025
11:49:06|0.19025
11:49:06|0.19025
11:49:07|0.19025
11:49:07|0.19025
11:49:08|0.19025
11:49:09|0.19025
11:49:09|0.19025
11:49:10|0.19025
11:49:10|0.19034
11:49:11|0.19034
11:49:11|0.19005
11:49:12|0.19029
11:49:12|0.19029
11:49:13|0.1901
11:49:13|0.1901
11:49:14|0.1901
11:49:14|0.1901
11:49:14|0.1901
11:49:15|0.1901
11:49:16|0.1901
11:49:16|0.1901
11:49:17|0.1901
11:49:18|0.19003
11:49:18|0.19003
11:49:19|0.19005
11:49:20|0.19002
11:49:20|0.19002
11:49:21|0.19
11:49:22|0.19
11:49:22|0.19
11:49:23|0.19018
11:49:23|0.19003
11:49:24|0.19003
11:49:24|0.19008
11:49:25|0.19008
11:49:25|0.19008
11:49:26|0.19008
11:49:26|0.19018
11:49:27|0.19018
11:49:27|0.19018
11:49:28|0.19018
11:49:28|0.19004
11:49:29|0.19004
11:49:30|0.19
11:49:31|0.19
11:49:31|0.19007
11:49:32|0.19
11:49:32|0.19
11:49:33|0.1898
11:49:34|0.1897
11:49:35|0.18945
11:49:35|0.18954
11:49:36|0.1896
11:49:37|0.18935
11:49:37|0.18959
11:49:38|0.18959
11:49:39|0.18959
11:49:40|0.18951
11:49:41|0.18951
11:49:42|0.18951
11:49:43|0.1895
11:49:43|0.1895
11:49:44|0.18951
11:49:45|0.18946
11:49:46|0.18957
11:49:46|0.18957
11:49:47|0.18951
11:49:48|0.1895
11:49:49|0.18938
11:49:50|0.1892
11:49:51|0.18946
11:49:52|0.18949
11:49:53|0.18925
11:49:54|0.18925
11:49:54|0.18925
11:49:55|0.18924
11:49:56|0.18943
11:49:56|0.18921
11:49:56|0.18944
11:49:57|0.18944
11:49:58|0.18951
11:49:58|0.18924
11:49:59|0.18924
11:49:59|0.1891
11:50:00|0.1891
11:50:01|0.1891
11:50:01|0.18905
11:50:02|0.18923
11:50:03|0.18923
11:50:04|0.18923
11:50:04|0.18935
11:50:05|0.18923
11:50:05|0.18951
11:50:06|0.18951
11:50:06|0.18997
11:50:07|0.18994
11:50:08|0.1906
11:50:08|0.19093
11:50:09|0.19096
11:50:09|0.19096
11:50:10|0.19081
11:50:10|0.19081
11:50:11|0.19081
11:50:11|0.19081
11:50:12|0.19081
11:50:12|0.19081
11:50:13|0.19081
11:50:13|0.19081
11:50:14|0.19081
11:50:14|0.19062
11:50:15|0.19084
11:50:15|0.19083
11:50:16|0.19083
11:50:17|0.19066
11:50:18|0.19082
11:50:18|0.19082
11:50:19|0.19082
11:50:19|0.19084
11:50:20|0.19084
11:50:20|0.19084
11:50:21|0.19084
11:50:21|0.19095
11:50:22|0.19096
11:50:23|0.19096
11:50:23|0.19097
11:50:24|0.19114
11:50:24|0.19129
11:50:25|0.19129
11:50:25|0.19127
11:50:25|0.19127
11:50:26|0.191
11:50:26|0.1911
11:50:27|0.1911
11:50:27|0.1911
11:50:28|0.1911
11:50:28|0.1911
11:50:29|0.19126
11:50:29|0.19105
11:50:30|0.19105
11:50:30|0.19127
11:50:30|0.19126
11:50:31|0.19126
11:50:31|0.19126
11:50:32|0.19127
11:50:32|0.19127
11:50:33|0.19124
11:50:34|0.19113
11:50:34|0.19129
11:50:35|0.19124
11:50:35|0.19129
11:50:35|0.19129
11:50:36|0.19129
11:50:36|0.19115
11:50:37|0.19115
11:50:37|0.19128
11:50:38|0.19128
11:50:38|0.19113
11:50:39|0.19128
11:50:40|0.19129
11:50:41|0.19247
11:50:43|0.1924
11:50:44|0.19223
11:50:45|0.19239
11:50:46|0.19233
11:50:47|0.1926
11:50:48|0.19259
11:50:48|0.19294
11:50:49|0.19241
11:50:49|0.1925
11:50:50|0.1925
11:50:50|0.19238
11:50:51|0.19254
11:50:52|0.19254
11:50:52|0.19254
11:50:53|0.19257
11:50:53|0.19266
11:50:54|0.19274
11:50:55|0.19227
11:50:56|0.1924
11:50:56|0.1924
11:50:57|0.19233
11:50:57|0.19233
11:50:58|0.19255
11:50:59|0.19255
11:51:00|0.1925
11:51:00|0.19287
11:51:01|0.19246
11:51:02|0.1925
11:51:02|0.1925
11:51:03|0.19249
11:51:04|0.19249
11:51:04|0.19242
11:51:05|0.19254
11:51:05|0.19243
11:51:06|0.19243
11:51:07|0.1924
11:51:07|0.1924
11:51:07|0.1924
11:51:08|0.1924
11:51:09|0.1924
11:51:09|0.19254
11:51:10|0.19254
11:51:11|0.19254
11:51:11|0.19254
11:51:12|0.19254
11:51:13|0.19231
11:51:13|0.19231
11:51:14|0.19231
11:51:15|0.19231
11:51:15|0.19242
11:51:16|0.19242
11:51:16|0.19253
11:51:17|0.19262
11:51:17|0.19262
11:51:18|0.19248
11:51:19|0.19245
11:51:20|0.19249
11:51:20|0.19249
11:51:21|0.19241
11:51:22|0.19202
11:51:22|0.19144
11:51:22|0.19151
11:51:23|0.19129
11:51:23|0.1912
11:51:24|0.19134
11:51:24|0.19134
11:51:25|0.19108
11:51:25|0.19108
11:51:25|0.19108
11:51:26|0.19115
11:51:26|0.19115
11:51:27|0.19109
11:51:28|0.19109
11:51:28|0.19109
11:51:29|0.19109
11:51:29|0.19109
11:51:30|0.19109
11:51:30|0.19109
11:51:31|0.19109
11:51:32|0.19082
11:51:32|0.19051
11:51:32|0.19024
11:51:33|0.19046
11:51:34|0.19041
11:51:34|0.19042
11:51:35|0.19038
11:51:36|0.19038
11:51:36|0.19064
11:51:37|0.1907
11:51:37|0.19074
11:51:38|0.19071
11:51:39|0.1915
11:51:39|0.19076
11:51:40|0.19045
11:51:41|0.19042
11:51:42|0.19051
11:51:43|0.19026
11:51:44|0.19071
11:51:44|0.19092
11:51:45|0.19063
11:51:46|0.19063
11:51:46|0.19074
11:51:47|0.19111
11:51:47|0.19111
11:51:47|0.19111
11:51:48|0.19135
11:51:49|0.19135
11:51:49|0.19132
11:51:50|0.19132
11:51:51|0.19099
11:51:52|0.19106
11:51:52|0.19106
11:51:53|0.19106
11:51:54|0.19106
11:51:54|0.19106
11:51:55|0.19139
11:51:56|0.19126
11:51:57|0.19126
11:51:57|0.19126
11:51:58|0.19126
11:51:58|0.19112
11:51:59|0.19145
11:52:00|0.19145
11:52:01|0.19139
11:52:02|0.19113
11:52:03|0.19129
11:52:03|0.19106
11:52:04|0.19127
11:52:04|0.19127
11:52:05|0.19104
11:52:05|0.19104
11:52:06|0.19104
11:52:07|0.19104
11:52:07|0.19104
11:52:08|0.19104
11:52:08|0.19104
11:52:09|0.19132
11:52:09|0.19108
11:52:10|0.19108
11:52:11|0.19108
11:52:11|0.19106
11:52:12|0.19106
11:52:12|0.19106
11:52:13|0.19109
11:52:14|0.19109
11:52:14|0.19101
11:52:15|0.19106
11:52:15|0.19121
11:52:16|0.19121
11:52:17|0.19106
11:52:18|0.19106
11:52:18|0.19106
11:52:19|0.19103
11:52:19|0.19103
11:52:19|0.19103
11:52:20|0.191
11:52:21|0.19116
11:52:21|0.1912
11:52:22|0.191
11:52:22|0.191
11:52:23|0.191
11:52:23|0.191
11:52:24|0.19109
11:52:24|0.19109
11:52:25|0.19109
11:52:25|0.19109
11:52:26|0.1911
11:52:26|0.1911
11:52:26|0.1911
11:52:27|0.1912
11:52:28|0.1912
11:52:28|0.19101
11:52:29|0.19101
11:52:30|0.1912
11:52:30|0.19137
11:52:31|0.19137
11:52:32|0.19137
11:52:33|0.19137
11:52:34|0.19135
11:52:35|0.19124
11:52:35|0.19124
11:52:35|0.19112
11:52:36|0.19112
11:52:36|0.19112
11:52:37|0.19112
11:52:37|0.19125
11:52:38|0.19125
11:52:39|0.19125
11:52:39|0.19125
11:52:40|0.19125
11:52:41|0.19108
11:52:42|0.19107
11:52:43|0.19117
11:52:44|0.19124
11:52:45|0.19107
11:52:46|0.19124
11:52:47|0.19124
11:52:48|0.19124
11:52:49|0.19124
11:52:50|0.19124
11:52:50|0.1911
11:52:51|0.1911
11:52:52|0.1911
11:52:52|0.1911
11:52:53|0.1911
11:52:54|0.1911
11:52:55|0.19122
11:52:56|0.19122
11:52:56|0.19122
11:52:57|0.19122
11:52:57|0.19125
11:52:58|0.19125
11:52:59|0.19125
11:52:59|0.19125
11:53:00|0.19125
11:53:01|0.19125
11:53:01|0.19075
11:53:02|0.19079
11:53:02|0.19079
11:53:03|0.19079
11:53:04|0.19079
11:53:05|0.191
11:53:06|0.1908
11:53:06|0.1908
11:53:07|0.19082
11:53:07|0.19101
11:53:07|0.19082
11:53:08|0.19102
11:53:09|0.19102
11:53:10|0.19102
11:53:10|0.19102
11:53:11|0.19102
11:53:12|0.19103
11:53:12|0.19154
11:53:13|0.19161
11:53:14|0.19161
11:53:14|0.19161
11:53:15|0.19161
11:53:15|0.19161
11:53:16|0.19161
11:53:16|0.19161
11:53:17|0.19161
11:53:18|0.19161
11:53:18|0.19161
11:53:19|0.19123
11:53:19|0.19123
11:53:20|0.19123
11:53:20|0.19123
11:53:21|0.19119
11:53:22|0.19119
11:53:23|0.19119
11:53:24|0.19119
11:53:24|0.19119
11:53:25|0.19111
11:53:26|0.19111
11:53:26|0.19111
11:53:27|0.19111
11:53:28|0.1912
11:53:30|0.1912
11:53:31|0.19134
11:53:32|0.19137
11:53:33|0.19137
11:53:33|0.19137
11:53:34|0.19137
11:53:35|0.19125
11:53:36|0.19137
11:53:37|0.19137
11:53:37|0.19137
11:53:38|0.19137
11:53:39|0.19137
11:53:40|0.1912
11:53:41|0.1912
11:53:41|0.1912
11:53:41|0.1912
11:53:42|0.1914
11:53:43|0.1912
11:53:43|0.19107
11:53:44|0.19107
11:53:45|0.19107
11:53:46|0.19116
11:53:47|0.19116
11:53:47|0.191
11:53:48|0.191
11:53:49|0.19117
11:53:50|0.19099
11:53:50|0.19099
11:53:51|0.19099
11:53:52|0.19114
11:53:52|0.19114
11:53:53|0.19082
11:53:53|0.19072
11:53:54|0.19072
11:53:55|0.19072
11:53:55|0.19072
11:53:56|0.19072
11:53:56|0.19072
11:53:57|0.19072
11:53:58|0.1907
11:53:58|0.1907
11:53:59|0.1907
11:53:59|0.1907
11:54:00|0.19062
11:54:01|0.19062
11:54:01|0.19062
11:54:02|0.19082
11:54:03|0.19082
11:54:04|0.1919
11:54:04|0.19135
11:54:06|0.19153
11:54:06|0.19159
11:54:08|0.19184
11:54:08|0.19184
11:54:09|0.19184
11:54:10|0.19184
11:54:10|0.19184
11:54:11|0.19184
11:54:12|0.19183
11:54:12|0.19183
11:54:13|0.19183
11:54:13|0.19183
11:54:14|0.19146
11:54:14|0.19154
11:54:15|0.19154
11:54:15|0.19125
11:54:16|0.19148
11:54:16|0.19148
11:54:17|0.19148
11:54:18|0.19148
11:54:19|0.19148
11:54:20|0.19147
11:54:21|0.19147
11:54:22|0.19147
11:54:23|0.19147
11:54:23|0.19147
11:54:24|0.19144
11:54:25|0.19144
11:54:25|0.19144
11:54:26|0.19144
11:54:26|0.19148
11:54:27|0.19153
11:54:28|0.19159
11:54:28|0.1915
11:54:29|0.19158
11:54:29|0.19158
11:54:30|0.19158
11:54:31|0.19158
11:54:31|0.19158
11:54:32|0.1914
11:54:33|0.19121
11:54:34|0.19121
11:54:34|0.19121
11:54:35|0.19121
11:54:36|0.19135
11:54:36|0.19135
11:54:37|0.19135
11:54:37|0.19135
11:54:38|0.19135
11:54:39|0.19121
11:54:39|0.19138
11:54:40|0.19138
11:54:40|0.19138
11:54:40|0.19138
11:54:41|0.19135
11:54:42|0.19135
11:54:42|0.19135
11:54:43|0.19135
11:54:44|0.191
11:54:45|0.191
11:54:46|0.19117
11:54:47|0.19117
11:54:48|0.19111
11:54:48|0.19111
11:54:49|0.1912
11:54:50|0.19119
11:54:50|0.19119
11:54:50|0.19119
11:54:51|0.19119
11:54:52|0.19119
11:54:52|0.1912
11:54:53|0.1912
11:54:54|0.1912
11:54:54|0.19119
11:54:55|0.19119
11:54:56|0.19122
11:54:56|0.19122
11:54:57|0.19122
11:54:58|0.19153
11:54:58|0.19159
11:54:59|0.19163
11:55:00|0.19163
11:55:01|0.19163
11:55:01|0.1917
11:55:02|0.1917
11:55:03|0.19162
11:55:03|0.1915
11:55:03|0.1915
11:55:04|0.1915
11:55:05|0.1915
11:55:06|0.19163
11:55:07|0.19141
11:55:07|0.19158
11:55:08|0.19123
11:55:09|0.19123
11:55:10|0.19123
11:55:10|0.19123
11:55:12|0.19157
11:55:12|0.19157
11:55:13|0.19157
11:55:14|0.19129
11:55:14|0.19129
11:55:15|0.19129
11:55:15|0.19129
11:55:16|0.19129
11:55:17|0.19129
11:55:17|0.19129
11:55:18|0.19137
11:55:19|0.19137
11:55:19|0.19137
11:55:20|0.19137
11:55:22|0.19137
11:55:22|0.19126
11:55:23|0.1912
11:55:24|0.1912
11:55:24|0.1912
11:55:25|0.1912
11:55:26|0.19102
11:55:27|0.19125
11:55:27|0.19125
11:55:28|0.19125
11:55:28|0.19125
11:55:29|0.19115
11:55:29|0.19115
11:55:30|0.19115
11:55:30|0.19102
11:55:31|0.19102
11:55:31|0.19102
11:55:32|0.19102
11:55:33|0.19102
11:55:33|0.19101
11:55:34|0.1911
11:55:34|0.1911
11:55:35|0.1911
11:55:36|0.1911
11:55:36|0.1911
11:55:37|0.1911
11:55:38|0.1911
11:55:38|0.1911
11:55:38|0.1911
11:55:39|0.1911
11:55:39|0.1911
11:55:40|0.1911
11:55:40|0.19102
11:55:41|0.19107
11:55:41|0.19109
11:55:42|0.19109
11:55:42|0.19109
11:55:43|0.19109
11:55:43|0.19109
11:55:43|0.19109
11:55:44|0.19109
11:55:44|0.19109
11:55:45|0.19109
11:55:46|0.19109
11:55:46|0.19109
11:55:47|0.19109
11:55:48|0.19109
11:55:49|0.19109
11:55:50|0.19109
11:55:50|0.19109
11:55:51|0.19108
11:55:52|0.19106
11:55:53|0.191
11:55:54|0.19111
11:55:54|0.19121
11:55:55|0.19121
11:55:56|0.19121
11:55:56|0.19121
11:55:57|0.19137
11:55:57|0.19109
11:55:57|0.19109
11:55:58|0.19109
11:55:58|0.19107
11:55:59|0.191
11:56:00|0.191
11:56:01|0.19099
11:56:01|0.19093
11:56:01|0.19093
11:56:02|0.19083
11:56:03|0.19074
11:56:03|0.19059
11:56:04|0.19059
11:56:05|0.19059
11:56:06|0.19059
11:56:07|0.19059
11:56:07|0.19062
11:56:08|0.19061
11:56:09|0.19057
11:56:09|0.19057
11:56:10|0.19057
11:56:11|0.19057
11:56:11|0.19057
11:56:12|0.19057
11:56:13|0.19051
11:56:13|0.19059
11:56:14|0.19059
11:56:15|0.19061
11:56:15|0.19061
11:56:16|0.19061
11:56:16|0.19061
11:56:17|0.19061
11:56:18|0.19045
11:56:18|0.19045
11:56:19|0.19045
11:56:19|0.19044
11:56:19|0.19044
11:56:20|0.19044
11:56:21|0.1901
11:56:21|0.1903
11:56:22|0.1903
11:56:23|0.1903
11:56:23|0.1903
11:56:24|0.1903
11:56:24|0.19022
11:56:25|0.19022
11:56:26|0.19025
11:56:27|0.19025
11:56:27|0.19008
11:56:28|0.19008
11:56:28|0.19004
11:56:29|0.19004
11:56:30|0.19025
11:56:31|0.19025
11:56:31|0.1902
11:56:32|0.1902
11:56:33|0.1902
11:56:33|0.19033
11:56:34|0.1907
11:56:35|0.19109
11:56:35|0.19102
11:56:35|0.19122
11:56:36|0.19136
11:56:37|0.19122
11:56:37|0.1907
11:56:37|0.1907
11:56:38|0.1907
11:56:39|0.1907
11:56:40|0.1907
11:56:41|0.1907
11:56:41|0.1907
11:56:42|0.1904
11:56:42|0.1904
11:56:43|0.1904
11:56:43|0.19065
11:56:44|0.19065
11:56:44|0.19038
11:56:45|0.19038
11:56:46|0.19025
11:56:47|0.19022
11:56:49|0.19022
11:56:49|0.19022
11:56:50|0.19
11:56:51|0.19
11:56:51|0.19004
11:56:52|0.19004
11:56:52|0.19
11:56:53|0.19
11:56:54|0.19004
11:56:54|0.19004
11:56:55|0.19004
11:56:56|0.19004
11:56:56|0.1898
11:56:57|0.18986
11:56:58|0.18986
11:56:58|0.18987
11:56:59|0.18987
11:56:59|0.18987
11:57:00|0.18989
11:57:01|0.18989
11:57:02|0.18989
11:57:03|0.18998
11:57:03|0.18998
11:57:04|0.18998
11:57:04|0.19025
11:57:05|0.19025
11:57:05|0.19014
11:57:06|0.19014
11:57:07|0.19014
11:57:08|0.19008
11:57:09|0.19008
11:57:09|0.19008
11:57:10|0.19014
11:57:10|0.19013
11:57:11|0.19007
11:57:12|0.19004
11:57:12|0.19004
11:57:13|0.19004
11:57:14|0.19004
11:57:15|0.19004
11:57:15|0.19004
11:57:16|0.19004
11:57:16|0.19
11:57:17|0.19
11:57:18|0.19004
11:57:18|0.18999
11:57:19|0.18999
11:57:20|0.18999
11:57:21|0.18999
11:57:21|0.19018
11:57:22|0.19011
11:57:22|0.1903
11:57:23|0.19031
11:57:24|0.19031
11:57:24|0.19031
11:57:25|0.19026
11:57:26|0.19031
11:57:26|0.19027
11:57:27|0.19008
11:57:27|0.19008
11:57:28|0.19008
11:57:28|0.19025
11:57:29|0.19025
11:57:29|0.19025
11:57:30|0.19025
11:57:30|0.19025
11:57:32|0.19025
11:57:32|0.19025
11:57:33|0.19025
11:57:34|0.19
11:57:35|0.19006
11:57:36|0.19006
11:57:36|0.19006
11:57:37|0.19006
11:57:37|0.19006
11:57:38|0.19006
11:57:38|0.19006
11:57:39|0.19006
11:57:40|0.19006
11:57:40|0.19006
11:57:42|0.19
11:57:42|0.18984
11:57:43|0.18984
11:57:44|0.18984
11:57:45|0.19006
11:57:45|0.19006
11:57:46|0.19006
11:57:47|0.18984
11:57:48|0.18984
11:57:49|0.18981
11:57:50|0.18981
11:57:51|0.19001
11:57:52|0.18983
11:57:52|0.18983
11:57:53|0.18983
11:57:53|0.18983
11:57:54|0.19
11:57:55|0.19
11:57:55|0.19003
11:57:56|0.18982
11:57:57|0.18982
11:57:57|0.18998
11:57:58|0.18998
11:57:59|0.18998
11:57:59|0.18998
11:58:00|0.18998
11:58:01|0.18998
11:58:01|0.18989
11:58:02|0.18989
11:58:03|0.18985
11:58:03|0.18985
11:58:03|0.18985
11:58:04|0.18985
11:58:05|0.1896
11:58:05|0.1896
11:58:06|0.1896
11:58:07|0.18952
11:58:08|0.18954
11:58:08|0.18954
11:58:09|0.18954
11:58:10|0.18954
11:58:10|0.18954
11:58:11|0.18954
11:58:12|0.18976
11:58:12|0.18976
11:58:13|0.18976
11:58:14|0.18955
11:58:14|0.18955
11:58:15|0.18973
11:58:15|0.18973
11:58:16|0.18973
11:58:17|0.18973
11:58:17|0.18973
11:58:17|0.18973
11:58:18|0.18973
11:58:18|0.18982
11:58:19|0.18982
11:58:19|0.18962
11:58:20|0.18962
11:58:20|0.18962
11:58:21|0.18962
11:58:21|0.18951
11:58:22|0.18951
11:58:22|0.1895
11:58:23|0.18956
11:58:24|0.18977
11:58:24|0.18977
11:58:25|0.18977
11:58:26|0.1895
11:58:27|0.1895
11:58:28|0.1895
11:58:28|0.1895
11:58:29|0.1895
11:58:30|0.1895
11:58:30|0.1895
11:58:31|0.1895
11:58:31|0.1895
11:58:31|0.1895
11:58:32|0.18968
11:58:32|0.18969
11:58:33|0.18969
11:58:33|0.18968
11:58:34|0.18968
11:58:35|0.18968
11:58:36|0.18968
11:58:36|0.18968
11:58:37|0.18968
11:58:37|0.18968
11:58:38|0.18966
11:58:39|0.18966
11:58:40|0.1895
11:58:40|0.1895
11:58:41|0.1895
11:58:42|0.18963
11:58:44|0.18985
11:58:44|0.18961
11:58:46|0.18961
11:58:46|0.18961
11:58:48|0.18975
11:58:48|0.18955
11:58:49|0.18989
11:58:50|0.18993
11:58:50|0.18993
11:58:51|0.18993
11:58:52|0.18975
11:58:53|0.18975
11:58:53|0.18975
11:58:54|0.18975
11:58:55|0.18997
11:58:55|0.18989
11:58:56|0.18975
11:58:56|0.18989
11:58:57|0.18989
11:58:58|0.18962
11:58:59|0.18962
11:58:59|0.18988
11:59:00|0.18988
11:59:00|0.18988
11:59:01|0.18988
11:59:01|0.18988
11:59:02|0.18988
11:59:03|0.18988
11:59:03|0.18988
11:59:04|0.18988
11:59:04|0.1898
11:59:05|0.18972
11:59:05|0.18972
11:59:06|0.18972
11:59:07|0.18972
11:59:07|0.18972
11:59:08|0.18962
11:59:09|0.1895
11:59:10|0.1895
11:59:10|0.1896
11:59:11|0.1896
11:59:11|0.1896
11:59:12|0.18974
11:59:13|0.18974
11:59:14|0.18962
11:59:14|0.18962
11:59:15|0.18962
11:59:16|0.18962
11:59:17|0.18962
11:59:17|0.18962
11:59:18|0.18962
11:59:19|0.18962
11:59:19|0.18956
11:59:20|0.18956
11:59:20|0.18956
11:59:21|0.18956
11:59:22|0.18951
11:59:23|0.18911
11:59:24|0.18949
11:59:24|0.18949
11:59:24|0.18913
11:59:25|0.18913
11:59:26|0.18934
11:59:26|0.1886
11:59:27|0.1886
11:59:28|0.18853
11:59:28|0.18852
11:59:29|0.18843
11:59:29|0.18819
11:59:30|0.18818
11:59:30|0.18821
11:59:31|0.18821
11:59:31|0.18815
11:59:31|0.18737
11:59:32|0.18834
11:59:33|0.18887
11:59:33|0.18931
11:59:34|0.18893
11:59:34|0.18894
11:59:35|0.18886
11:59:36|0.18899
11:59:36|0.18878
11:59:38|0.18896
11:59:39|0.18893
11:59:40|0.189
11:59:40|0.189
11:59:41|0.18903
11:59:43|0.18956
11:59:44|0.18947
11:59:44|0.18948
11:59:45|0.18948
11:59:46|0.18927
11:59:47|0.18924
11:59:48|0.18872
11:59:48|0.18834
11:59:49|0.18834
11:59:50|0.18863
11:59:51|0.18863
11:59:51|0.18836
11:59:52|0.18837
11:59:53|0.18857
11:59:54|0.18858
11:59:54|0.18831
11:59:56|0.18853
11:59:56|0.18831
11:59:57|0.18849
11:59:58|0.18822
11:59:59|0.18822
11:59:59|0.18822
12:00:00|0.18865
12:00:01|0.18878
12:00:01|0.18878
12:00:02|0.189
12:00:03|0.189
12:00:03|0.18871
12:00:04|0.18871
12:00:04|0.18899
12:00:05|0.18894
12:00:05|0.18899
12:00:06|0.18899
12:00:06|0.18899
12:00:07|0.18899
12:00:07|0.18932
12:00:08|0.18932
12:00:09|0.18932
12:00:10|0.18932
12:00:10|0.18925
12:00:10|0.18901
12:00:11|0.18876
12:00:12|0.189
12:00:12|0.189
12:00:13|0.18899
12:00:13|0.1889
12:00:14|0.1889
12:00:14|0.1889
12:00:15|0.18876
12:00:15|0.189
12:00:16|0.18898
12:00:16|0.18898
12:00:17|0.18863
12:00:17|0.18896
12:00:18|0.18896
12:00:18|0.18876
12:00:19|0.18899
12:00:19|0.18898
12:00:21|0.18898
12:00:21|0.18898
12:00:22|0.18879
12:00:22|0.18882
12:00:23|0.18882
12:00:23|0.1889
12:00:24|0.1889
12:00:24|0.1889
12:00:24|0.18898
12:00:25|0.18898
12:00:26|0.18898
12:00:26|0.18898
12:00:27|0.18884
12:00:28|0.18897
12:00:28|0.18897
12:00:28|0.18877
12:00:29|0.18897
12:00:29|0.18876
12:00:30|0.18876
12:00:30|0.18876
12:00:31|0.18859
12:00:31|0.18859
12:00:32|0.1888
12:00:32|0.18858
12:00:33|0.1888
12:00:33|0.18899
12:00:34|0.18899
12:00:34|0.18959
12:00:35|0.18959
12:00:35|0.18934
12:00:36|0.18926
12:00:37|0.18867
12:00:38|0.18917
12:00:39|0.18917
12:00:40|0.18904
12:00:40|0.1888
12:00:42|0.18898
12:00:42|0.18904
12:00:42|0.18905
12:00:43|0.189
12:00:44|0.189
12:00:45|0.189
12:00:45|0.189
12:00:46|0.189
12:00:47|0.189
12:00:48|0.189
12:00:48|0.189
12:00:49|0.18911
12:00:50|0.189
12:00:51|0.18919
12:00:51|0.18926
12:00:52|0.1894
12:00:52|0.18905
12:00:53|0.18905
12:00:53|0.18946
12:00:54|0.189
12:00:55|0.189
12:00:56|0.189
12:00:56|0.18913
12:00:57|0.18913
12:00:57|0.18913
12:00:58|0.18913
12:00:59|0.18913
12:00:59|0.18924
12:01:00|0.18924
12:01:01|0.18939
12:01:01|0.18908
12:01:02|0.18908
12:01:03|0.18908
12:01:03|0.18908
12:01:04|0.18908
12:01:04|0.18908
12:01:05|0.18908
12:01:05|0.18908
12:01:06|0.18903
12:01:06|0.18903
12:01:07|0.18903
12:01:07|0.18907
12:01:08|0.18914
12:01:08|0.18915
12:01:09|0.18915
12:01:09|0.18917
12:01:10|0.18919
12:01:11|0.18919
12:01:11|0.18919
12:01:12|0.18948
12:01:12|0.18949
12:01:13|0.18929
12:01:14|0.18913
12:01:14|0.18943
12:01:16|0.18927
12:01:16|0.18927
12:01:17|0.18927
12:01:17|0.18954
12:01:17|0.18954
12:01:18|0.18954
12:01:19|0.18954
12:01:19|0.18954
12:01:19|0.18954
12:01:20|0.18954
12:01:21|0.18954
12:01:21|0.18954
12:01:22|0.18954
12:01:23|0.18927
12:01:24|0.18928
12:01:24|0.18949
12:01:25|0.18949
12:01:25|0.18949
12:01:26|0.18949
12:01:26|0.18949
12:01:27|0.18928
12:01:28|0.18953
12:01:28|0.18953
12:01:29|0.18953
12:01:30|0.18945
12:01:30|0.18945
12:01:31|0.18945
12:01:31|0.18936
12:01:32|0.18936
12:01:33|0.18926
12:01:33|0.18926
12:01:34|0.18946
12:01:35|0.18946
12:01:35|0.18946
12:01:36|0.18946
12:01:37|0.18946
12:01:38|0.18953
12:01:39|0.18953
12:01:40|0.18953
12:01:41|0.18934
12:01:42|0.18934
12:01:43|0.18949
12:01:43|0.18931
12:01:44|0.18931
12:01:45|0.18954
12:01:46|0.18954
12:01:47|0.18954
12:01:48|0.18954
12:01:49|0.18954
12:01:49|0.18954
12:01:50|0.18954
12:01:51|0.18936
12:01:52|0.18936
12:01:53|0.18948
12:01:53|0.18948
12:01:54|0.18948
12:01:55|0.18948
12:01:55|0.18948
12:01:56|0.18952
12:01:57|0.18952
12:01:57|0.1895
12:01:58|0.1895
12:01:59|0.1895
12:02:00|0.18949
12:02:01|0.18949
12:02:01|0.18949
12:02:02|0.18949
12:02:02|0.18936
12:02:03|0.18936
12:02:04|0.18936
12:02:04|0.18952
12:02:05|0.18949
12:02:06|0.18949
12:02:06|0.18949
12:02:07|0.18949
12:02:07|0.18949
12:02:08|0.18949
12:02:08|0.18949
12:02:09|0.18952
12:02:10|0.1895
12:02:11|0.1895
12:02:12|0.18901
12:02:12|0.18948
12:02:13|0.1895
12:02:14|0.1895
12:02:14|0.1895
12:02:16|0.18949
12:02:16|0.1895
12:02:17|0.1895
12:02:18|0.1895
12:02:18|0.18952
12:02:19|0.18954
12:02:20|0.18954
12:02:20|0.18954
12:02:21|0.18954
12:02:21|0.18954
12:02:22|0.18954
12:02:22|0.18954
12:02:23|0.18954
12:02:24|0.18957
12:02:24|0.18971
12:02:25|0.18971
12:02:25|0.18971
12:02:26|0.18934
12:02:28|0.18934
12:02:28|0.18973
12:02:29|0.1897
12:02:30|0.18957
12:02:31|0.18957
12:02:32|0.18942
12:02:33|0.18965
12:02:33|0.18972
12:02:34|0.18946
12:02:35|0.18955
12:02:36|0.18955
12:02:36|0.18959
12:02:36|0.18956
12:02:37|0.18971
12:02:38|0.18941
12:02:39|0.18941
12:02:40|0.18941
12:02:42|0.18961
12:02:42|0.18961
12:02:43|0.18961
12:02:44|0.18961
12:02:44|0.18961
12:02:45|0.18941
12:02:45|0.18941
12:02:45|0.18941
12:02:46|0.1897
12:02:47|0.1897
12:02:47|0.1897
12:02:48|0.1897
12:02:49|0.1897
12:02:50|0.18944
12:02:51|0.18948
12:02:52|0.18948
12:02:52|0.18948
12:02:53|0.18948
12:02:54|0.18948
12:02:55|0.18941
12:02:55|0.18941
12:02:56|0.18941
12:02:56|0.18968
12:02:57|0.18941
12:02:58|0.18941
12:02:59|0.18941
12:02:59|0.18941
12:02:59|0.18941
12:03:00|0.18941
12:03:01|0.18941
12:03:02|0.18941
12:03:02|0.18941
12:03:03|0.1897
12:03:04|0.18984
12:03:04|0.18984
12:03:05|0.18984
12:03:05|0.18963
12:03:06|0.18963
12:03:07|0.18954
12:03:07|0.18981
12:03:08|0.18981
12:03:09|0.18949
12:03:09|0.18978
12:03:10|0.18949
12:03:10|0.18949
12:03:10|0.18949
12:03:12|0.18984
12:03:12|0.18957
12:03:13|0.18957
12:03:13|0.18957
12:03:14|0.18957
12:03:14|0.18957
12:03:15|0.18957
12:03:15|0.18957
12:03:16|0.18985
12:03:17|0.18984
12:03:18|0.18984
12:03:19|0.18981
12:03:19|0.18981
12:03:20|0.18981
12:03:21|0.18994
12:03:21|0.19028
12:03:22|0.19031
12:03:22|0.19031
12:03:23|0.19031
12:03:24|0.19031
12:03:24|0.19021
12:03:26|0.19028
12:03:26|0.19028
12:03:27|0.19031
12:03:27|0.19031
12:03:27|0.19031
12:03:28|0.19031
12:03:29|0.19031
12:03:29|0.19031
12:03:30|0.19031
12:03:31|0.19011
12:03:32|0.19031
12:03:32|0.19031
12:03:33|0.19031
12:03:34|0.19031
12:03:34|0.19031
12:03:35|0.19031
12:03:35|0.19031
12:03:37|0.19031
12:03:37|0.19031
12:03:37|0.19031
12:03:38|0.19031
12:03:38|0.19031
12:03:39|0.19031
12:03:40|0.19054
12:03:41|0.19054
12:03:42|0.19071
12:03:43|0.19063
12:03:44|0.19077
12:03:45|0.19084
12:03:45|0.19087
12:03:46|0.19095
12:03:47|0.19099
12:03:47|0.19107
12:03:48|0.19107
12:03:49|0.1909
12:03:49|0.191
12:03:50|0.19111
12:03:51|0.19111
12:03:52|0.19111
12:03:52|0.19113
12:03:53|0.19115
12:03:53|0.19119
12:03:55|0.19114
12:03:55|0.19124
12:03:56|0.19129
12:03:57|0.19119
12:03:57|0.19135
12:03:58|0.19135
12:03:58|0.19133
12:03:59|0.19132
12:03:59|0.19136
12:04:00|0.19136
12:04:01|0.19136
12:04:01|0.19153
12:04:02|0.19166
12:04:02|0.19166
12:04:03|0.19199
12:04:03|0.19198
12:04:04|0.19156
12:04:05|0.19133
12:04:05|0.19136
12:04:06|0.19151
12:04:07|0.19191
12:04:08|0.19191
12:04:08|0.19211
12:04:09|0.19171
12:04:10|0.19185
12:04:10|0.19207
12:04:11|0.19207
12:04:12|0.19183
12:04:13|0.19183
12:04:13|0.19183
12:04:14|0.19183
12:04:15|0.19162
12:04:16|0.19152
12:04:16|0.19149
12:04:17|0.19149
12:04:18|0.19149
12:04:18|0.19149
12:04:19|0.19149
12:04:20|0.19149
12:04:21|0.19149
12:04:22|0.19171
12:04:22|0.19151
12:04:24|0.19151
12:04:24|0.19171
12:04:25|0.19171
12:04:25|0.19171
12:04:26|0.19171
12:04:27|0.19171
12:04:27|0.19176
12:04:28|0.19176
12:04:29|0.19176
12:04:29|0.19176
12:04:30|0.19188
12:04:31|0.19239
12:04:32|0.1918
12:04:33|0.19203
12:04:33|0.19203
12:04:34|0.19193
12:04:35|0.19234
12:04:35|0.19199
12:04:35|0.19213
12:04:36|0.19213
12:04:36|0.19213
12:04:37|0.19213
12:04:38|0.19213
12:04:38|0.19182
12:04:39|0.19211
12:04:39|0.19211
12:04:40|0.19197
12:04:40|0.19222
12:04:42|0.19222
12:04:42|0.19208
12:04:43|0.19211
12:04:44|0.19228
12:04:45|0.19228
12:04:46|0.192
12:04:47|0.19174
12:04:47|0.19174
12:04:48|0.19174
12:04:49|0.19158
12:04:50|0.19177
12:04:51|0.19177
12:04:52|0.19154
12:04:53|0.19145
12:04:54|0.1916
12:04:54|0.1916
12:04:55|0.19174
12:04:56|0.19185
12:04:56|0.19185
12:04:56|0.19185
12:04:57|0.19185
12:04:58|0.19185
12:04:58|0.19185
12:04:59|0.19177
12:05:00|0.19177
12:05:01|0.19177
12:05:02|0.19165
12:05:03|0.19168
12:05:04|0.19171
12:05:04|0.19171
12:05:05|0.19171
12:05:06|0.19171
12:05:06|0.19171
12:05:07|0.19171
12:05:08|0.19187
12:05:09|0.19197
12:05:09|0.19197
12:05:10|0.19197
12:05:11|0.19184
12:05:12|0.19199
12:05:12|0.19199
12:05:13|0.19199
12:05:13|0.19199
12:05:14|0.19199
12:05:15|0.192
12:05:15|0.19195
12:05:16|0.19222
12:05:17|0.19222
12:05:18|0.19222
12:05:18|0.19213
12:05:19|0.1923
12:05:19|0.1923
12:05:20|0.19239
12:05:20|0.19212
12:05:21|0.19212
12:05:21|0.19212
12:05:22|0.19212
12:05:22|0.19215
12:05:23|0.19208
12:05:23|0.19227
12:05:24|0.19227
12:05:24|0.19203
12:05:25|0.19225
12:05:26|0.19225
12:05:26|0.19225
12:05:27|0.19225
12:05:27|0.19222
12:05:28|0.19205
12:05:28|0.19203
12:05:29|0.19203
12:05:29|0.19203
12:05:30|0.19203
12:05:30|0.19215
12:05:30|0.19205
12:05:31|0.19205
12:05:31|0.19205
12:05:32|0.19216
12:05:33|0.192
12:05:33|0.192
12:05:34|0.19204
12:05:36|0.19204
12:05:36|0.19213
12:05:38|0.19223
12:05:38|0.19225
12:05:38|0.19225
12:05:39|0.19225
12:05:39|0.19225
12:05:40|0.19225
12:05:40|0.19204
12:05:41|0.19204
12:05:42|0.19227
12:05:44|0.19225
12:05:44|0.19227
12:05:45|0.19228
12:05:47|0.19227
12:05:47|0.19227
12:05:48|0.19227
12:05:49|0.19227
12:05:49|0.19216
12:05:50|0.19216
12:05:51|0.19223
12:05:52|0.19202
12:05:52|0.19208
12:05:53|0.19168
12:05:55|0.19194
12:05:56|0.19194
12:05:57|0.19192
12:05:57|0.19192
12:05:58|0.19192
12:05:58|0.19192
12:05:59|0.19192
12:06:00|0.192
12:06:01|0.192
12:06:01|0.192
12:06:02|0.19203
12:06:03|0.19219
12:06:03|0.19219
12:06:04|0.19202
12:06:04|0.19197
12:06:05|0.19187
12:06:06|0.19187
12:06:07|0.19187
12:06:07|0.19213
12:06:08|0.19213
12:06:09|0.19177
12:06:09|0.19197
12:06:10|0.19197
12:06:10|0.19214
12:06:11|0.19214
12:06:12|0.19176
12:06:12|0.19176
12:06:13|0.1921
12:06:14|0.192
12:06:14|0.192
12:06:15|0.192
12:06:15|0.192
12:06:16|0.192
12:06:16|0.19223
12:06:17|0.192
12:06:18|0.192
12:06:18|0.192
12:06:19|0.192
12:06:20|0.19218
12:06:20|0.19218
12:06:21|0.19218
12:06:21|0.19224
12:06:22|0.19218
12:06:23|0.19218
12:06:23|0.19218
12:06:24|0.19218
12:06:25|0.19218
12:06:25|0.19218
12:06:26|0.19218
12:06:26|0.19218
12:06:27|0.19218
12:06:27|0.19222
12:06:28|0.19222
12:06:28|0.19222
12:06:29|0.19222
12:06:30|0.19222
12:06:30|0.19222
12:06:31|0.19222
12:06:31|0.19222
12:06:32|0.19222
12:06:32|0.19218
12:06:32|0.19218
12:06:33|0.19218
12:06:34|0.19222
12:06:34|0.19222
12:06:35|0.19222
12:06:35|0.19222
12:06:36|0.19222
12:06:37|0.19227
12:06:37|0.19225
12:06:38|0.19225
12:06:38|0.19225
12:06:39|0.19227
12:06:40|0.19227
12:06:41|0.19227
12:06:42|0.19227
12:06:42|0.19225
12:06:43|0.19225
12:06:44|0.19228
12:06:45|0.19228
12:06:45|0.19228
12:06:46|0.19228
12:06:47|0.19227
12:06:47|0.19238
12:06:48|0.19263
12:06:48|0.19263
12:06:49|0.19257
12:06:50|0.19259
12:06:51|0.19257
12:06:51|0.19265
12:06:52|0.19269
12:06:52|0.19276
12:06:53|0.19275
12:06:54|0.19297
12:06:54|0.1929
12:06:55|0.19259
12:06:56|0.19259
12:06:56|0.19259
12:06:57|0.19259
12:06:58|0.19301
12:06:58|0.193
12:06:59|0.19299
12:06:59|0.19293
12:07:00|0.19285
12:07:00|0.19297
12:07:01|0.19297
12:07:02|0.19279
12:07:03|0.19279
12:07:04|0.19286
12:07:05|0.1929
12:07:06|0.19333
12:07:06|0.19329
12:07:07|0.19325
12:07:08|0.19326
12:07:08|0.19308
12:07:09|0.19291
12:07:09|0.19303
12:07:10|0.19309
12:07:10|0.19313
12:07:11|0.1934
12:07:11|0.1932
12:07:12|0.19336
12:07:12|0.19338
12:07:13|0.19354
12:07:13|0.19331
12:07:14|0.19354
12:07:15|0.19339
12:07:15|0.19344
12:07:16|0.19344
12:07:16|0.19341
12:07:17|0.19341
12:07:17|0.19321
12:07:18|0.19301
12:07:19|0.19329
12:07:19|0.19311
12:07:20|0.19347
12:07:21|0.19354
12:07:21|0.19359
12:07:22|0.19365
12:07:23|0.1937
12:07:24|0.19381
12:07:24|0.19361
12:07:25|0.19365
12:07:26|0.1939
12:07:27|0.19393
12:07:27|0.19393
12:07:28|0.1939
12:07:28|0.19393
12:07:29|0.19394
12:07:29|0.19395
12:07:30|0.19395
12:07:31|0.1939
12:07:31|0.19394
12:07:32|0.19395
12:07:32|0.19407
12:07:33|0.19415
12:07:34|0.19428
12:07:34|0.19384
12:07:35|0.19402
12:07:35|0.19384
12:07:36|0.194
12:07:36|0.19412
12:07:37|0.19412
12:07:38|0.19422
12:07:38|0.19422
12:07:39|0.195
12:07:41|0.19487
12:07:42|0.19501
12:07:43|0.19489
12:07:44|0.19488
12:07:45|0.19465
12:07:46|0.19444
12:07:47|0.19465
12:07:47|0.19464
12:07:49|0.1946
12:07:49|0.19454
12:07:50|0.19443
12:07:50|0.19443
12:07:51|0.19466
12:07:53|0.19468
12:07:54|0.19507
12:07:54|0.19507
12:07:55|0.19507
12:07:55|0.19503
12:07:56|0.19505
12:07:56|0.19505
12:07:57|0.19497
12:07:58|0.19514
12:07:58|0.19511
12:07:59|0.195
12:08:00|0.19491
12:08:00|0.19495
12:08:00|0.19495
12:08:01|0.19495
12:08:02|0.1952
12:08:03|0.19517
12:08:03|0.19511
12:08:04|0.19511
12:08:05|0.19523
12:08:05|0.19521
12:08:06|0.19521
12:08:07|0.19521
12:08:07|0.19534
12:08:08|0.19524
12:08:08|0.19531
12:08:09|0.19531
12:08:10|0.19531
12:08:11|0.19528
12:08:11|0.19528
12:08:12|0.19528
12:08:13|0.19525
12:08:13|0.19525
12:08:14|0.19525
12:08:14|0.19556
12:08:15|0.19556
12:08:15|0.19556
12:08:16|0.19538
12:08:16|0.19536
12:08:17|0.19545
12:08:17|0.19545
12:08:18|0.19531
12:08:18|0.19525
12:08:19|0.19525
12:08:20|0.19527
12:08:20|0.19525
12:08:21|0.19546
12:08:21|0.19546
12:08:22|0.19558
12:08:22|0.19558
12:08:23|0.19558
12:08:24|0.19575
12:08:24|0.19556
12:08:25|0.19556
12:08:26|0.19563
12:08:26|0.1957
12:08:27|0.196
12:08:27|0.19613
12:08:28|0.19603
12:08:28|0.19597
12:08:29|0.19597
12:08:29|0.19603
12:08:30|0.19603
12:08:31|0.1959
12:08:31|0.19597
12:08:32|0.19598
12:08:32|0.1961
12:08:33|0.1961
12:08:33|0.19597
12:08:34|0.19609
12:08:34|0.19609
12:08:35|0.1961
12:08:35|0.1961
12:08:36|0.1961
12:08:36|0.19597
12:08:37|0.19591
12:08:37|0.19619
12:08:37|0.19629
12:08:38|0.19629
12:08:38|0.19626
12:08:39|0.19616
12:08:40|0.196
12:08:42|0.196
12:08:43|0.19634
12:08:43|0.19636
12:08:44|0.19635
12:08:45|0.19635
12:08:46|0.19632
12:08:46|0.19629
12:08:47|0.196
12:08:48|0.196
12:08:49|0.19636
12:08:50|0.19619
12:08:51|0.19604
12:08:52|0.19604
12:08:52|0.19628
12:08:53|0.19628
12:08:54|0.19632
12:08:54|0.19636
12:08:55|0.19635
12:08:56|0.19626
12:08:57|0.19626
12:08:58|0.19636
12:08:58|0.19628
12:08:59|0.19636
12:09:00|0.19633
12:09:00|0.19628
12:09:01|0.19636
12:09:01|0.19628
12:09:02|0.19628
12:09:03|0.19635
12:09:03|0.19623
12:09:04|0.19623
12:09:04|0.19559
12:09:05|0.19596
12:09:05|0.19547
12:09:06|0.19522
12:09:06|0.19556
12:09:07|0.19501
12:09:07|0.195
12:09:08|0.19501
12:09:09|0.195
12:09:10|0.19437
12:09:11|0.19433
12:09:11|0.19446
12:09:12|0.19466
12:09:13|0.19466
12:09:13|0.19467
12:09:13|0.19442
12:09:14|0.19446
12:09:15|0.1943
12:09:15|0.19435
12:09:16|0.19432
12:09:16|0.1944
12:09:17|0.19457
12:09:17|0.19451
12:09:18|0.19475
12:09:19|0.19469
12:09:19|0.1949
12:09:20|0.19469
12:09:20|0.19511
12:09:21|0.19532
12:09:21|0.19532
12:09:22|0.19532
12:09:22|0.19536
12:09:23|0.19533
12:09:23|0.19521
12:09:24|0.19518
12:09:25|0.19518
12:09:26|0.19503
12:09:26|0.19506
12:09:27|0.19506
12:09:28|0.19527
12:09:29|0.19507
12:09:29|0.19533
12:09:30|0.19537
12:09:30|0.19546
12:09:31|0.19559
12:09:31|0.19546
12:09:32|0.19546
12:09:33|0.19558
12:09:33|0.19554
12:09:33|0.19554
12:09:34|0.19554
12:09:34|0.19558
12:09:35|0.19558
12:09:35|0.19561
12:09:36|0.19561
12:09:37|0.19574
12:09:37|0.1956
12:09:38|0.1956
12:09:38|0.19546
12:09:39|0.19546
12:09:40|0.19544
12:09:41|0.19544
12:09:41|0.19544
12:09:43|0.1954
12:09:44|0.19557
12:09:44|0.19557
12:09:45|0.19557
12:09:46|0.19534
12:09:47|0.19534
12:09:48|0.19548
12:09:48|0.19523
12:09:48|0.19523
12:09:49|0.19544
12:09:50|0.19557
12:09:50|0.19557
12:09:51|0.19557
12:09:52|0.19557
12:09:53|0.19557
12:09:53|0.19546
12:09:54|0.1953
12:09:54|0.1953
12:09:55|0.19549
12:09:56|0.19532
12:09:57|0.19533
12:09:57|0.19533
12:09:58|0.19533
12:09:58|0.19536
12:09:59|0.19536
12:10:00|0.19532
12:10:01|0.19531
12:10:01|0.19464
12:10:02|0.19436
12:10:04|0.1946
12:10:04|0.19441
12:10:05|0.1947
12:10:06|0.19453
12:10:06|0.19492
12:10:07|0.19485
12:10:07|0.19492
12:10:08|0.19458
12:10:09|0.19487
12:10:10|0.19461
12:10:11|0.19505
12:10:12|0.19535
12:10:13|0.19508
12:10:14|0.19525
12:10:14|0.19501
12:10:15|0.19508
12:10:16|0.19502
12:10:16|0.19502
12:10:17|0.19458
12:10:18|0.19461
12:10:18|0.19484
12:10:19|0.19458
12:10:19|0.19458
12:10:19|0.19478
12:10:20|0.19478
12:10:21|0.19478
12:10:21|0.19412
12:10:22|0.19449
12:10:23|0.19438
12:10:23|0.19432
12:10:24|0.19408
12:10:24|0.19428
12:10:25|0.19428
12:10:25|0.19428
12:10:25|0.19412
12:10:26|0.19357
12:10:26|0.19331
12:10:27|0.19366
12:10:27|0.19366
12:10:28|0.19356
12:10:29|0.19353
12:10:29|0.19353
12:10:29|0.19353
12:10:30|0.19323
12:10:30|0.19348
12:10:31|0.19348
12:10:31|0.19318
12:10:32|0.19354
12:10:32|0.19324
12:10:33|0.1928
12:10:33|0.19272
12:10:34|0.1929
12:10:35|0.19293
12:10:35|0.19296
12:10:36|0.19279
12:10:36|0.19279
12:10:36|0.19279
12:10:37|0.19279
12:10:37|0.19285
12:10:38|0.19285
12:10:38|0.19265
12:10:39|0.1927
12:10:39|0.19276
12:10:40|0.19276
12:10:40|0.19265
12:10:40|0.19265
12:10:42|0.19369
12:10:43|0.19385
12:10:44|0.19383
12:10:46|0.19352
12:10:46|0.19299
12:10:47|0.19299
12:10:48|0.19299
12:10:49|0.19299
12:10:50|0.19314
12:10:51|0.19311
12:10:51|0.19324
12:10:52|0.19324
12:10:52|0.19317
12:10:53|0.19317
12:10:54|0.19349
12:10:55|0.19349
12:10:55|0.19331
12:10:56|0.19323
12:10:57|0.19323
12:10:57|0.19323
12:10:58|0.19307
12:10:59|0.19289
12:10:59|0.19289
12:11:00|0.19344
12:11:01|0.19356
12:11:01|0.19321
12:11:02|0.19321
12:11:03|0.19321
12:11:03|0.19321
12:11:04|0.19349
12:11:05|0.19316
12:11:06|0.19316
12:11:06|0.19328
12:11:07|0.19328
12:11:08|0.19328
12:11:08|0.19328
12:11:09|0.19324
12:11:09|0.19324
12:11:10|0.19324
12:11:10|0.19324
12:11:12|0.19324
12:11:13|0.19322
12:11:13|0.19322
12:11:15|0.19322
12:11:15|0.19324
12:11:16|0.19324
12:11:16|0.19324
12:11:16|0.19336
12:11:17|0.19336
12:11:18|0.19336
12:11:18|0.19336
12:11:19|0.19336
12:11:20|0.19336
12:11:20|0.19324
12:11:21|0.19324
12:11:22|0.19324
12:11:22|0.19324
12:11:23|0.19327
12:11:24|0.19324
12:11:24|0.19324
12:11:25|0.19336
12:11:25|0.193
12:11:26|0.19328
12:11:26|0.19276
12:11:27|0.19276
12:11:27|0.19276
12:11:28|0.19276
12:11:29|0.19288
12:11:29|0.19288
12:11:29|0.19267
12:11:30|0.19267
12:11:31|0.19267
12:11:31|0.19286
12:11:32|0.19286
12:11:32|0.19286
12:11:33|0.19285
12:11:33|0.19285
12:11:33|0.19285
12:11:34|0.19294
12:11:34|0.19294
12:11:35|0.19294
12:11:36|0.19294
12:11:36|0.19294
12:11:37|0.19294
12:11:37|0.19294
12:11:38|0.19294
12:11:39|0.19294
12:11:40|0.19274
12:11:41|0.19299
12:11:42|0.19299
12:11:42|0.19299
12:11:43|0.19299
12:11:44|0.19275
12:11:45|0.19265
12:11:46|0.19282
12:11:47|0.19282
12:11:48|0.1928
12:11:48|0.1928
12:11:49|0.1928
12:11:49|0.1928
12:11:50|0.1928
12:11:51|0.19265
12:11:52|0.19259
12:11:53|0.19279
12:11:54|0.19263
12:11:55|0.19263
12:11:56|0.19286
12:11:57|0.19293
12:11:57|0.19293
12:11:58|0.19294
12:11:59|0.1928
12:12:00|0.1928
12:12:00|0.1928
12:12:01|0.1928
12:12:01|0.19291
12:12:02|0.19291
12:12:03|0.19294
12:12:04|0.19294
12:12:04|0.19294
12:12:05|0.19294
12:12:06|0.19294
12:12:06|0.19294
12:12:07|0.19294
12:12:08|0.19282
12:12:08|0.19282
12:12:09|0.19282
12:12:09|0.19282
12:12:10|0.19282
12:12:10|0.19282
12:12:11|0.1928
12:12:12|0.1928
12:12:12|0.1928
12:12:13|0.19294
12:12:14|0.1932
12:12:14|0.19356
12:12:15|0.19398
12:12:15|0.19396
12:12:16|0.19463
12:12:16|0.19391
12:12:17|0.19446
12:12:18|0.19419
12:12:18|0.19387
12:12:19|0.19415
12:12:19|0.19382
12:12:20|0.19354
12:12:21|0.19387
12:12:22|0.19387
12:12:22|0.19387
12:12:23|0.19449
12:12:24|0.19449
12:12:25|0.19371
12:12:25|0.19387
12:12:26|0.19387
12:12:26|0.19386
12:12:27|0.19386
12:12:28|0.19442
12:12:28|0.19434
12:12:29|0.19406
12:12:29|0.19446
12:12:30|0.19415
12:12:31|0.19415
12:12:32|0.19434
12:12:32|0.19434
12:12:33|0.1945
12:12:33|0.1945
12:12:34|0.1945
12:12:35|0.1945
12:12:36|0.19442
12:12:37|0.19453
12:12:37|0.19453
12:12:38|0.19429
12:12:39|0.19449
12:12:39|0.19449
12:12:40|0.19449
12:12:40|0.19445
12:12:41|0.19448
12:12:41|0.19448
12:12:42|0.19448
12:12:43|0.19448
12:12:44|0.19448
12:12:45|0.1939
12:12:46|0.19353
12:12:47|0.1938
12:12:48|0.1938
12:12:49|0.19396
12:12:50|0.19441
12:12:51|0.19441
12:12:52|0.19441
12:12:52|0.19439
12:12:53|0.19439
12:12:54|0.19439
12:12:54|0.19448
12:12:55|0.19442
12:12:56|0.19442
12:12:56|0.19442
12:12:57|0.19442
12:12:57|0.19442
12:12:58|0.19433
12:12:59|0.19442
12:12:59|0.19442
12:13:00|0.19442
12:13:01|0.19442
12:13:01|0.19442
12:13:02|0.19442
12:13:02|0.19408
12:13:03|0.19405
12:13:04|0.19405
12:13:05|0.194
12:13:05|0.19389
12:13:06|0.1937
12:13:07|0.19371
12:13:07|0.19376
12:13:08|0.19376
12:13:09|0.19374
12:13:10|0.19374
12:13:11|0.19374
12:13:12|0.19357
12:13:12|0.19357
12:13:13|0.19355
12:13:14|0.19374
12:13:15|0.19349
12:13:16|0.19353
12:13:17|0.19423
12:13:18|0.19399
12:13:19|0.19379
12:13:19|0.194
12:13:20|0.19401
12:13:21|0.19401
12:13:21|0.19401
12:13:22|0.19401
12:13:23|0.194
12:13:24|0.19415
12:13:25|0.19415
12:13:26|0.19394
12:13:26|0.19411
12:13:27|0.19411
12:13:28|0.19413
12:13:29|0.19413
12:13:30|0.19413
12:13:31|0.19407
12:13:32|0.19407
12:13:32|0.19407
12:13:33|0.19407
12:13:34|0.19362
12:13:35|0.19362
12:13:35|0.19362
12:13:36|0.19362
12:13:36|0.19362
12:13:37|0.19362
12:13:37|0.19362
12:13:38|0.19367
12:13:39|0.19357
12:13:39|0.19357
12:13:40|0.19357
12:13:41|0.19353
12:13:41|0.19353
12:13:42|0.1935
12:13:43|0.1934
12:13:43|0.1934
12:13:44|0.1934
12:13:45|0.19333
12:13:46|0.19342
12:13:46|0.1935
12:13:47|0.1935
12:13:48|0.19353
12:13:49|0.19353
12:13:50|0.19353
12:13:52|0.19353
12:13:52|0.19353
12:13:53|0.19353
12:13:54|0.19382
12:13:55|0.19382
12:13:56|0.19382
12:13:57|0.19382
12:13:57|0.19382
12:13:57|0.19382
12:13:58|0.19382
12:14:00|0.19382
12:14:00|0.194
12:14:01|0.194
12:14:01|0.194
12:14:02|0.194
12:14:03|0.19406
12:14:04|0.19389
12:14:05|0.19389
12:14:06|0.19369
12:14:07|0.19366
12:14:08|0.19366
12:14:08|0.19366
12:14:09|0.19366
12:14:09|0.19333
12:14:10|0.19333
12:14:12|0.19333
12:14:12|0.19356
12:14:13|0.19356
12:14:14|0.19356
12:14:15|0.19356
12:14:15|0.19356
12:14:16|0.19356
12:14:16|0.19356
12:14:17|0.19356
12:14:18|0.19356
12:14:18|0.19333
12:14:19|0.19345
12:14:20|0.19345
12:14:20|0.19345
12:14:21|0.19345
12:14:22|0.19345
12:14:22|0.19345
12:14:23|0.19345
12:14:24|0.19345
12:14:25|0.19345
12:14:25|0.19322
12:14:26|0.19344
12:14:28|0.19314
12:14:28|0.19337
12:14:29|0.1933
12:14:30|0.19344
12:14:31|0.19344
12:14:31|0.1932
12:14:32|0.1932
12:14:32|0.19356
12:14:33|0.19336
12:14:34|0.19336
12:14:35|0.19365
12:14:36|0.19365
12:14:36|0.19351
12:14:37|0.19351
12:14:37|0.19351
12:14:38|0.19377
12:14:38|0.1939
12:14:39|0.1939
12:14:39|0.1939
12:14:40|0.19365
12:14:40|0.19365
12:14:41|0.19365
12:14:42|0.19366
12:14:42|0.19366
12:14:43|0.19366
12:14:44|0.19365
12:14:45|0.19336
12:14:46|0.19336
12:14:47|0.19355
12:14:48|0.19351
12:14:49|0.19344
12:14:50|0.19344
12:14:51|0.19315
12:14:52|0.1935
12:14:53|0.19347
12:14:53|0.19347
12:14:54|0.19347
12:14:55|0.19344
12:14:55|0.19342
12:14:56|0.19342
12:14:57|0.19342
12:14:58|0.19342
12:14:58|0.19342
12:14:59|0.19342
12:15:00|0.19342
12:15:01|0.19338
12:15:02|0.19338
12:15:03|0.1932
12:15:04|0.19344
12:15:05|0.19344
12:15:05|0.19344
12:15:06|0.19344
12:15:06|0.19344
12:15:07|0.19344
12:15:07|0.19344
12:15:09|0.19344
12:15:09|0.19344
12:15:09|0.19344
12:15:10|0.19344
12:15:10|0.1934
12:15:11|0.1934
12:15:11|0.1934
12:15:12|0.1934
12:15:12|0.1934
12:15:13|0.1934
12:15:13|0.19344
12:15:14|0.19347
12:15:15|0.1935
12:15:17|0.1935
12:15:17|0.1935
12:15:17|0.19361
12:15:18|0.19361
12:15:19|0.1934
12:15:19|0.19363
12:15:20|0.19364
12:15:20|0.19363
12:15:21|0.19342
12:15:21|0.19342
12:15:22|0.19364
12:15:22|0.19364
12:15:23|0.19369
12:15:24|0.194
12:15:24|0.19378
12:15:25|0.19406
12:15:25|0.19406
12:15:26|0.19406
12:15:27|0.19387
12:15:27|0.19387
12:15:28|0.19387
12:15:28|0.19394
12:15:29|0.19411
12:15:30|0.19407
12:15:31|0.19393
12:15:32|0.19404
12:15:33|0.19404
12:15:33|0.19404
12:15:34|0.19407
12:15:34|0.1939
12:15:35|0.1939
12:15:36|0.19406
12:15:36|0.19406
12:15:37|0.19406
12:15:38|0.1939
12:15:38|0.1939
12:15:39|0.1939
12:15:39|0.1939
12:15:40|0.194
12:15:41|0.194
12:15:42|0.19414
12:15:42|0.194
12:15:43|0.19392
12:15:43|0.194
12:15:44|0.194
12:15:44|0.1939
12:15:44|0.1939
12:15:45|0.1939
12:15:46|0.19404
12:15:47|0.19404
12:15:49|0.19404
12:15:50|0.194
12:15:51|0.19394
12:15:52|0.19393
12:15:53|0.1939
12:15:53|0.1939
12:15:54|0.1939
12:15:54|0.1939
12:15:56|0.19396
12:15:56|0.19396
12:15:57|0.19396
12:15:58|0.19407
12:15:58|0.19407
12:15:59|0.19393
12:16:00|0.1939
12:16:01|0.19393
12:16:02|0.19387
12:16:03|0.1938
12:16:04|0.19352
12:16:05|0.19334
12:16:05|0.19316
12:16:06|0.19341
12:16:07|0.19341
12:16:08|0.19376
12:16:08|0.19341
12:16:09|0.1935
12:16:10|0.19332
12:16:10|0.19332
12:16:11|0.1933
12:16:11|0.19341
12:16:12|0.19349
12:16:12|0.19349
12:16:13|0.19349
12:16:14|0.19349
12:16:14|0.19349
12:16:15|0.19349
12:16:16|0.19349
12:16:17|0.1932
12:16:18|0.1932
12:16:19|0.19338
12:16:20|0.19321
12:16:20|0.19321
12:16:21|0.19335
12:16:22|0.19335
12:16:22|0.19335
12:16:23|0.19331
12:16:24|0.19331
12:16:25|0.19316
12:16:25|0.1929
12:16:26|0.19287
12:16:27|0.19305
12:16:28|0.1928
12:16:29|0.19275
12:16:29|0.19275
12:16:30|0.19288
12:16:31|0.19265
12:16:31|0.19265
12:16:32|0.19265
12:16:32|0.19263
12:16:33|0.19259
12:16:34|0.19272
12:16:35|0.19319
12:16:36|0.19319
12:16:37|0.1933
12:16:38|0.19306
12:16:38|0.19306
12:16:39|0.19306
12:16:39|0.19306
12:16:40|0.19306
12:16:40|0.19306
12:16:41|0.19306
12:16:41|0.19306
12:16:43|0.19294
12:16:44|0.19294
12:16:44|0.19292
12:16:45|0.19292
12:16:46|0.19292
12:16:47|0.19292
12:16:48|0.1929
12:16:49|0.1929
12:16:50|0.19292
12:16:50|0.19292
12:16:51|0.193
12:16:52|0.193
12:16:53|0.193
12:16:54|0.19298
12:16:55|0.19298
12:16:56|0.19304
12:16:56|0.19304
12:16:57|0.19304
12:16:58|0.19304
12:16:59|0.19304
12:16:59|0.19304
12:17:00|0.19304
12:17:01|0.193
12:17:01|0.193
12:17:02|0.193
12:17:03|0.19311
12:17:03|0.19311
12:17:04|0.19298
12:17:04|0.19304
12:17:05|0.19304
12:17:05|0.19304
12:17:06|0.19304
12:17:06|0.19304
12:17:06|0.19304
12:17:07|0.19285
12:17:08|0.19267
12:17:09|0.19267
12:17:09|0.19281
12:17:10|0.19281
12:17:10|0.19261
12:17:11|0.19261
12:17:11|0.19261
12:17:12|0.19278
12:17:13|0.19278
12:17:14|0.19278
12:17:14|0.19261
12:17:16|0.19266
12:17:16|0.19266
12:17:17|0.19278
12:17:18|0.19263
12:17:19|0.19263
12:17:19|0.19263
12:17:20|0.19263
12:17:21|0.19278
12:17:21|0.19278
12:17:22|0.19278
12:17:23|0.19278
12:17:23|0.19304
12:17:24|0.19304
12:17:24|0.19335
12:17:25|0.19317
12:17:26|0.19317
12:17:27|0.19317
12:17:28|0.19317
12:17:28|0.19317
12:17:29|0.19317
12:17:29|0.19317
12:17:30|0.19317
12:17:31|0.19317
12:17:32|0.19317
12:17:32|0.19317
12:17:33|0.19317
12:17:33|0.19317
12:17:34|0.19317
12:17:34|0.19312
12:17:35|0.19312
12:17:36|0.19292
12:17:37|0.19303
12:17:38|0.19303
12:17:38|0.19303
12:17:39|0.19303
12:17:40|0.19279
12:17:41|0.19306
12:17:41|0.19288
12:17:42|0.19288
12:17:43|0.19288
12:17:43|0.19279
12:17:44|0.19299
12:17:45|0.19299
12:17:45|0.19299
12:17:47|0.19299
12:17:48|0.19299
12:17:49|0.19299
12:17:50|0.19299
12:17:50|0.19273
12:17:51|0.19273
12:17:52|0.19273
12:17:53|0.19307
12:17:54|0.19315
12:17:54|0.19298
12:17:56|0.19331
12:17:56|0.19331
12:17:58|0.19331
12:17:59|0.19331
12:17:59|0.19331
12:18:00|0.19331
12:18:01|0.19331
12:18:02|0.19331
12:18:03|0.19331
12:18:04|0.19331
12:18:05|0.19316
12:18:06|0.19315
12:18:07|0.19407
12:18:08|0.19358
12:18:09|0.19398
12:18:10|0.19387
12:18:11|0.19387
12:18:11|0.19353
12:18:12|0.19342
12:18:13|0.19373
12:18:13|0.19377
12:18:14|0.19377
12:18:15|0.19377
12:18:15|0.19377
12:18:16|0.19377
12:18:17|0.19377
12:18:18|0.19377
12:18:18|0.19386
12:18:19|0.19382
12:18:20|0.19384
12:18:20|0.19377
12:18:21|0.19377
12:18:21|0.19377
12:18:22|0.19377
12:18:23|0.19377
12:18:23|0.19377
12:18:24|0.19377
12:18:24|0.19382
12:18:25|0.19382
12:18:26|0.19382
12:18:27|0.19387
12:18:28|0.19415
12:18:28|0.19415
12:18:29|0.19415
12:18:30|0.19411
12:18:31|0.19411
12:18:31|0.1941
12:18:32|0.194
12:18:33|0.194
12:18:33|0.19415
12:18:34|0.19398
12:18:34|0.19415
12:18:35|0.194
12:18:35|0.194
12:18:36|0.19378
12:18:37|0.1941
12:18:38|0.19409
12:18:39|0.19409
12:18:39|0.19409
12:18:40|0.19409
12:18:41|0.19409
12:18:42|0.19437
12:18:42|0.19437
12:18:43|0.1941
12:18:44|0.19439
12:18:45|0.19493
12:18:46|0.19502
12:18:47|0.19486
12:18:49|0.19485
12:18:49|0.19482
12:18:51|0.19483
12:18:51|0.19483
12:18:52|0.19482
12:18:53|0.19486
12:18:53|0.19477
12:18:55|0.19477
12:18:55|0.19494
12:18:56|0.19507
12:18:57|0.19507
12:18:58|0.19498
12:18:59|0.19498
12:18:59|0.19483
12:19:01|0.19483
12:19:02|0.19483
12:19:02|0.19483
12:19:03|0.19515
12:19:04|0.195
12:19:05|0.19539
12:19:06|0.19532
12:19:07|0.19556
12:19:08|0.1954
12:19:08|0.1954
12:19:10|0.19563
12:19:11|0.19567
12:19:12|0.19559
12:19:13|0.19568
12:19:14|0.196
12:19:14|0.196
12:19:15|0.196
12:19:16|0.19581
12:19:17|0.19601
12:19:18|0.19629
12:19:19|0.19626
12:19:20|0.19652
12:19:20|0.19671
12:19:21|0.19671
12:19:22|0.19652
12:19:23|0.19676
12:19:23|0.19658
12:19:24|0.19641
12:19:25|0.19651
12:19:26|0.19673
12:19:27|0.19673
12:19:27|0.19673
12:19:28|0.19673
12:19:28|0.19681
12:19:29|0.19681
12:19:29|0.1966
12:19:30|0.19684
12:19:31|0.19676
12:19:31|0.197
12:19:32|0.19682
12:19:33|0.19681
12:19:33|0.197
12:19:34|0.197
12:19:34|0.19693
12:19:36|0.19682
12:19:36|0.19696
12:19:37|0.197
12:19:38|0.197
12:19:38|0.197
12:19:39|0.19682
12:19:40|0.19662
12:19:41|0.19679
12:19:41|0.19671
12:19:42|0.19671
12:19:43|0.19665
12:19:43|0.1966
12:19:44|0.19673
12:19:45|0.19664
12:19:46|0.1966
12:19:47|0.19678
12:19:48|0.19671
12:19:48|0.19665
12:19:50|0.1966
12:19:50|0.1966
12:19:51|0.19662
12:19:52|0.19682
12:19:53|0.19682
12:19:54|0.19667
12:19:55|0.19667
12:19:55|0.19667
12:19:56|0.19681
12:19:57|0.19671
12:19:57|0.19671
12:19:58|0.19671
12:19:59|0.19671
12:19:59|0.19671
12:20:00|0.19646
12:20:01|0.19634
12:20:02|0.19619
12:20:03|0.19613
12:20:04|0.1963
12:20:05|0.196
12:20:06|0.19562
12:20:07|0.196
12:20:08|0.19672
12:20:09|0.19627
12:20:09|0.19635
12:20:11|0.19659
12:20:11|0.19659
12:20:12|0.19642
12:20:12|0.19642
12:20:13|0.19642
12:20:14|0.19601
12:20:15|0.19629
12:20:16|0.196
12:20:16|0.19636
12:20:18|0.19634
12:20:18|0.19628
12:20:18|0.19601
12:20:20|0.19628
12:20:20|0.19631
12:20:21|0.19631
12:20:21|0.19631
12:20:22|0.19648
12:20:24|0.1964
12:20:24|0.19636
12:20:25|0.19648
12:20:26|0.19636
12:20:27|0.19636
12:20:27|0.19635
12:20:27|0.19635
12:20:28|0.1963
12:20:28|0.1963
12:20:29|0.1963
12:20:30|0.19629
12:20:31|0.19654
12:20:32|0.19657
12:20:33|0.19636
12:20:33|0.19636
12:20:34|0.19636
12:20:35|0.19636
12:20:35|0.19653
12:20:37|0.19649
12:20:37|0.19637
12:20:38|0.19637
12:20:39|0.19624
12:20:40|0.19635
12:20:40|0.19624
12:20:41|0.19635
12:20:43|0.19635
12:20:43|0.19658
12:20:44|0.19652
12:20:45|0.19652
12:20:46|0.19652
12:20:47|0.19652
12:20:47|0.19674
12:20:48|0.19655
12:20:49|0.19655
12:20:50|0.19676
12:20:50|0.19676
12:20:51|0.19679
12:20:52|0.19679
12:20:53|0.19679
12:20:54|0.19679
12:20:55|0.19635
12:20:56|0.19621
12:20:57|0.19621
12:20:57|0.19653
12:20:58|0.19644
12:20:59|0.19619
12:20:59|0.19619
12:21:00|0.19635
12:21:01|0.19635
12:21:02|0.1961
12:21:02|0.19622
12:21:03|0.19615
12:21:03|0.19615
12:21:04|0.19615
12:21:05|0.19615
12:21:05|0.19615
12:21:06|0.19615
12:21:06|0.196
12:21:07|0.19615
12:21:08|0.19615
12:21:08|0.19615
12:21:09|0.19615
12:21:09|0.19615
12:21:10|0.19615
12:21:10|0.19615
12:21:11|0.1958
12:21:12|0.19586
12:21:12|0.19507
12:21:13|0.19507
12:21:14|0.19507
12:21:14|0.19542
12:21:14|0.19511
12:21:15|0.19528
12:21:16|0.19528
12:21:16|0.19528
12:21:17|0.19527
12:21:17|0.19527
12:21:18|0.19527
12:21:18|0.19511
12:21:19|0.19535
12:21:20|0.19556
12:21:21|0.19555
12:21:21|0.1955
12:21:22|0.19563
12:21:22|0.19563
12:21:24|0.19563
12:21:25|0.19563
12:21:25|0.19556
12:21:27|0.19578
12:21:28|0.19578
12:21:28|0.19578
12:21:29|0.19578
12:21:30|0.19578
12:21:31|0.19578
12:21:32|0.19571
12:21:33|0.19546
12:21:34|0.1953
12:21:35|0.19578
12:21:36|0.19615
12:21:36|0.19611
12:21:38|0.19677
12:21:39|0.19634
12:21:39|0.19604
12:21:40|0.19611
12:21:40|0.19611
12:21:41|0.19611
12:21:42|0.19578
12:21:43|0.19572
12:21:44|0.19572
12:21:45|0.19564
12:21:47|0.19659
12:21:48|0.19653
12:21:48|0.19633
12:21:49|0.19659
12:21:50|0.19655
12:21:50|0.19613
12:21:51|0.19571
12:21:52|0.19571
12:21:53|0.19598
12:21:53|0.19598
12:21:54|0.19563
12:21:55|0.19572
12:21:56|0.1964
12:21:56|0.19639
12:21:58|0.19639
12:21:59|0.19644
12:21:59|0.19652
12:22:00|0.19652
12:22:00|0.19652
12:22:01|0.19652
12:22:02|0.19629
12:22:03|0.19629
12:22:03|0.19629
12:22:04|0.19621
12:22:05|0.19621
12:22:05|0.19621
12:22:06|0.19621
12:22:07|0.19649
12:22:07|0.19633
12:22:08|0.19659
12:22:08|0.1966
12:22:09|0.1967
12:22:10|0.197
12:22:10|0.19685
12:22:11|0.19685
12:22:11|0.19689
12:22:12|0.19702
12:22:13|0.19702
12:22:14|0.1972
12:22:14|0.19705
12:22:15|0.19705
12:22:16|0.19723
12:22:17|0.19719
12:22:18|0.19715
12:22:18|0.19715
12:22:19|0.19711
12:22:20|0.19727
12:22:20|0.19728
12:22:21|0.19728
12:22:21|0.19723
12:22:22|0.19716
12:22:22|0.19729
12:22:23|0.19729
12:22:23|0.19729
12:22:24|0.19729
12:22:24|0.19729
12:22:25|0.19729
12:22:25|0.19729
12:22:26|0.19712
12:22:27|0.19729
12:22:27|0.19729
12:22:28|0.1971
12:22:28|0.19689
12:22:29|0.19687
12:22:29|0.1971
12:22:30|0.1971
12:22:31|0.19678
12:22:32|0.19691
12:22:32|0.1967
12:22:33|0.1967
12:22:33|0.1967
12:22:34|0.1967
12:22:34|0.19699
12:22:34|0.19697
12:22:35|0.19697
12:22:36|0.1969
12:22:36|0.19687
12:22:37|0.19687
12:22:39|0.1967
12:22:40|0.19673
12:22:41|0.19673
12:22:42|0.19683
12:22:43|0.19698
12:22:44|0.19698
12:22:45|0.19703
12:22:45|0.19703
12:22:46|0.19703
12:22:47|0.19703
12:22:48|0.19711
12:22:48|0.19731
12:22:49|0.19731
12:22:50|0.19711
12:22:51|0.19733
12:22:52|0.19733
12:22:52|0.19712
12:22:53|0.19706
12:22:53|0.19706
12:22:54|0.19705
12:22:55|0.19705
12:22:55|0.19705
12:22:56|0.19713
12:22:57|0.1971
12:22:57|0.19705
12:22:58|0.19702
12:22:59|0.1972
12:22:59|0.1972
12:23:00|0.19729
12:23:01|0.19729
12:23:01|0.19724
12:23:02|0.19728
12:23:02|0.19728
12:23:04|0.19728
12:23:04|0.19713
12:23:05|0.19713
12:23:06|0.19728
12:23:07|0.19728
12:23:07|0.19724
12:23:08|0.19724
12:23:09|0.1973
12:23:09|0.1971
12:23:10|0.1971
12:23:11|0.19713
12:23:11|0.19705
12:23:12|0.19663
12:23:13|0.1968
12:23:14|0.19646
12:23:14|0.197
12:23:15|0.19688
12:23:16|0.19698
12:23:16|0.19713
12:23:17|0.19713
12:23:17|0.19719
12:23:18|0.19719
12:23:18|0.19719
12:23:19|0.19719
12:23:20|0.19719
12:23:20|0.19719
12:23:21|0.19719
12:23:22|0.19713
12:23:22|0.19713
12:23:23|0.19695
12:23:23|0.19706
12:23:24|0.19724
12:23:24|0.19724
12:23:25|0.19724
12:23:26|0.19724
12:23:26|0.19728
12:23:28|0.19726
12:23:28|0.19726
12:23:29|0.1968
12:23:29|0.19722
12:23:30|0.19732
12:23:31|0.1972
12:23:32|0.19716
12:23:34|0.19696
12:23:35|0.19718
12:23:35|0.19714
12:23:37|0.19713
12:23:37|0.19718
12:23:39|0.19718
12:23:40|0.19719
12:23:41|0.19686
12:23:42|0.19686
12:23:43|0.19686
12:23:43|0.19686
12:23:45|0.19712
12:23:45|0.19712
12:23:46|0.19712
12:23:46|0.19712
12:23:47|0.19719
12:23:47|0.19719
12:23:48|0.19719
12:23:49|0.19719
12:23:50|0.19719
12:23:51|0.19719
12:23:51|0.19719
12:23:52|0.19702
12:23:53|0.19719
12:23:53|0.19719
12:23:54|0.1972
12:23:55|0.1972
12:23:55|0.19718
12:23:56|0.19718
12:23:57|0.19717
12:23:57|0.19686
12:23:58|0.19677
12:23:59|0.19677
12:24:00|0.19686
12:24:01|0.19694
12:24:01|0.19687
12:24:02|0.19687
12:24:02|0.1971
12:24:03|0.1971
12:24:04|0.19699
12:24:04|0.19716
12:24:05|0.1966
12:24:05|0.19707
12:24:06|0.1967
12:24:07|0.19687
12:24:08|0.19687
12:24:08|0.19687
12:24:09|0.1971
12:24:10|0.19735
12:24:10|0.19711
12:24:11|0.19742
12:24:12|0.19743
12:24:12|0.19742
12:24:13|0.19735
12:24:14|0.19729
12:24:14|0.19729
12:24:15|0.19769
12:24:15|0.19748
12:24:16|0.19748
12:24:16|0.19748
12:24:17|0.19748
12:24:18|0.19748
12:24:18|0.19742
12:24:19|0.1968
12:24:19|0.19742
12:24:20|0.19742
12:24:20|0.19742
12:24:21|0.19745
12:24:21|0.19709
12:24:22|0.19727
12:24:22|0.19718
12:24:23|0.19718
12:24:24|0.19678
12:24:25|0.1968
12:24:26|0.197
12:24:26|0.19696
12:24:27|0.19687
12:24:27|0.19687
12:24:28|0.19705
12:24:28|0.19705
12:24:29|0.19705
12:24:29|0.19705
12:24:30|0.19705
12:24:31|0.19705
12:24:32|0.19705
12:24:32|0.19709
12:24:33|0.19709
12:24:33|0.19709
12:24:34|0.19709
12:24:34|0.19709
12:24:35|0.19705
12:24:36|0.19705
12:24:37|0.19712
12:24:38|0.19707
12:24:39|0.19738
12:24:39|0.19734
12:24:40|0.19734
12:24:41|0.19717
12:24:41|0.19719
12:24:42|0.19719
12:24:43|0.19736
12:24:44|0.19719
12:24:44|0.19748
12:24:45|0.19727
12:24:46|0.19742
12:24:47|0.19745
12:24:48|0.1974
12:24:48|0.1974
12:24:49|0.1974
12:24:50|0.1974
12:24:51|0.1974
12:24:51|0.1974
12:24:52|0.19606
12:24:52|0.1962
12:24:53|0.19555
12:24:55|0.1963
12:24:55|0.19632
12:24:56|0.19616
12:24:57|0.19616
12:24:58|0.19624
12:24:58|0.19624
12:24:59|0.19665
12:24:59|0.19665
12:25:00|0.19665
12:25:01|0.19663
12:25:01|0.19632
12:25:02|0.19659
12:25:02|0.19659
12:25:04|0.19623
12:25:05|0.19591
12:25:05|0.19626
12:25:06|0.19648
12:25:07|0.1962
12:25:08|0.1963
12:25:08|0.19633
12:25:09|0.19622
12:25:09|0.19622
12:25:10|0.19619
12:25:10|0.19592
12:25:11|0.19592
12:25:12|0.19607
12:25:12|0.19607
12:25:13|0.1961
12:25:13|0.19583
12:25:14|0.19602
12:25:14|0.19602
12:25:15|0.19602
12:25:16|0.19598
12:25:16|0.19598
12:25:16|0.19581
12:25:17|0.19606
12:25:17|0.19588
12:25:18|0.19588
12:25:18|0.19575
12:25:18|0.19603
12:25:19|0.19603
12:25:19|0.19603
12:25:20|0.1959
12:25:20|0.1959
12:25:21|0.19593
12:25:22|0.19593
12:25:22|0.1957
12:25:23|0.1956
12:25:23|0.1957
12:25:24|0.19572
12:25:25|0.19572
12:25:25|0.19572
12:25:26|0.19572
12:25:27|0.19572
12:25:27|0.19572
12:25:28|0.19572
12:25:28|0.19572
12:25:29|0.19572
12:25:30|0.19572
12:25:30|0.19539
12:25:31|0.19572
12:25:31|0.19562
12:25:32|0.19546
12:25:32|0.19535
12:25:32|0.19529
12:25:33|0.19548
12:25:34|0.19548
12:25:35|0.19547
12:25:36|0.19563
12:25:37|0.19523
12:25:38|0.19523
12:25:39|0.19564
12:25:39|0.19564
12:25:40|0.19543
12:25:41|0.19664
12:25:41|0.19678
12:25:42|0.19677
12:25:43|0.196
12:25:43|0.19643
12:25:44|0.19651
12:25:45|0.19602
12:25:46|0.19628
12:25:47|0.19612
12:25:47|0.19612
12:25:48|0.19578
12:25:48|0.19587
12:25:49|0.19599
12:25:50|0.196
12:25:50|0.196
12:25:51|0.19606
12:25:52|0.19618
12:25:53|0.19587
12:25:54|0.19615
12:25:54|0.19576
12:25:55|0.19564
12:25:56|0.19587
12:25:57|0.1961
12:25:58|0.19557
12:25:59|0.19578
12:26:00|0.1957
12:26:01|0.19559
12:26:02|0.19577
12:26:03|0.19554
12:26:04|0.19583
12:26:04|0.19583
12:26:05|0.19566
12:26:07|0.19615
12:26:08|0.19632
12:26:08|0.19632
12:26:09|0.19632
12:26:10|0.19632
12:26:11|0.19632
12:26:12|0.19632
12:26:13|0.19632
12:26:13|0.19632
12:26:14|0.19632
12:26:15|0.19636
12:26:16|0.19651
12:26:17|0.19637
12:26:17|0.1963
12:26:18|0.1963
12:26:19|0.1963
12:26:19|0.1967
12:26:20|0.19646
12:26:21|0.19646
12:26:22|0.19694
12:26:22|0.19697
12:26:23|0.19693
12:26:24|0.19623
12:26:25|0.19635
12:26:25|0.19636
12:26:26|0.19636
12:26:27|0.19652
12:26:27|0.19652
12:26:28|0.19658
12:26:29|0.19658
12:26:29|0.19661
12:26:30|0.1965
12:26:31|0.1965
12:26:32|0.1965
12:26:33|0.19658
12:26:33|0.19661
12:26:34|0.19635
12:26:35|0.19635
12:26:36|0.19635
12:26:37|0.19635
12:26:37|0.19635
12:26:39|0.19615
12:26:39|0.1964
12:26:40|0.1964
12:26:41|0.19632
12:26:42|0.19601
12:26:43|0.19611
12:26:44|0.19611
12:26:44|0.19611
12:26:45|0.19611
12:26:46|0.19587
12:26:46|0.19605
12:26:47|0.19601
12:26:48|0.19601
12:26:48|0.1961
12:26:49|0.19629
12:26:49|0.19602
12:26:50|0.19602
12:26:51|0.19602
12:26:52|0.19601
12:26:52|0.19601
12:26:54|0.19533
12:26:55|0.19508
12:26:57|0.19541
12:26:58|0.19549
12:26:58|0.19549
12:26:59|0.19549
12:27:00|0.19549
12:27:02|0.19537
12:27:03|0.19533
12:27:03|0.19533
12:27:04|0.19533
12:27:05|0.19537
12:27:06|0.196
12:27:07|0.196
12:27:07|0.196
12:27:08|0.196
12:27:09|0.196
12:27:09|0.196
12:27:11|0.19589
12:27:12|0.196
12:27:13|0.19628
12:27:14|0.19615
12:27:14|0.19629
12:27:15|0.19627
12:27:16|0.19627
12:27:17|0.19627
12:27:17|0.19627
12:27:18|0.19627
12:27:19|0.19627
12:27:19|0.19627
12:27:20|0.1963
12:27:21|0.1963
12:27:21|0.1963
12:27:22|0.1963
12:27:22|0.1963
12:27:23|0.1963
12:27:23|0.19647
12:27:24|0.19647
12:27:25|0.19647
12:27:26|0.19627
12:27:27|0.19627
12:27:28|0.19639
12:27:29|0.19639
12:27:29|0.19639
12:27:30|0.1967
12:27:30|0.1965
12:27:31|0.1965
12:27:32|0.1965
12:27:32|0.1969
12:27:33|0.1969
12:27:34|0.1969
12:27:35|0.1969
12:27:35|0.19663
12:27:36|0.19663
12:27:36|0.19662
12:27:37|0.19662
12:27:37|0.1969
12:27:38|0.1969
12:27:39|0.1969
12:27:39|0.19687
12:27:40|0.1969
12:27:40|0.1969
12:27:41|0.1969
12:27:41|0.19674
12:27:41|0.1964
12:27:42|0.19675
12:27:43|0.19671
12:27:44|0.19663
12:27:45|0.19663
12:27:46|0.19663
12:27:46|0.19663
12:27:47|0.19657
12:27:48|0.19657
12:27:48|0.19657
12:27:49|0.19658
12:27:50|0.19661
12:27:50|0.19637
12:27:51|0.19637
12:27:52|0.19638
12:27:52|0.19638
12:27:53|0.19678
12:27:54|0.1969
12:27:55|0.1969
12:27:55|0.1969
12:27:57|0.1969
12:27:57|0.1969
12:27:58|0.1969
12:27:59|0.19694
12:28:00|0.19691
12:28:01|0.19691
12:28:01|0.19691
12:28:03|0.19691
12:28:03|0.19697
12:28:04|0.19697
12:28:05|0.19697
12:28:05|0.19697
12:28:06|0.19654
12:28:07|0.19615
12:28:07|0.1967
12:28:08|0.1967
12:28:08|0.1967
12:28:09|0.19656
12:28:10|0.19656
12:28:10|0.19633
12:28:11|0.197
12:28:12|0.1969
12:28:12|0.19671
12:28:13|0.19671
12:28:14|0.19678
12:28:15|0.19678
12:28:16|0.19678
12:28:17|0.19674
12:28:17|0.1971
12:28:18|0.1971
12:28:19|0.1971
12:28:19|0.1971
12:28:20|0.1971
12:28:20|0.19646
12:28:21|0.19635
12:28:21|0.19635
12:28:22|0.1965
12:28:22|0.1965
12:28:23|0.1965
12:28:24|0.19655
12:28:24|0.19655
12:28:24|0.19655
12:28:25|0.19709
12:28:26|0.19709
12:28:26|0.19709
12:28:27|0.1971
12:28:27|0.19717
12:28:29|0.19711
12:28:30|0.19709
12:28:31|0.19709
12:28:32|0.1971
12:28:32|0.19709
12:28:33|0.19709
12:28:34|0.19709
12:28:35|0.19713
12:28:36|0.19713
12:28:37|0.19717
12:28:38|0.19717
12:28:38|0.19717
12:28:39|0.19717
12:28:40|0.19716
12:28:40|0.19721
12:28:41|0.19721
12:28:41|0.19721
12:28:42|0.19758
12:28:43|0.19758
12:28:43|0.19736
12:28:44|0.19738
12:28:44|0.19738
12:28:45|0.19738
12:28:46|0.19757
12:28:46|0.19768
12:28:47|0.19751
12:28:48|0.19746
12:28:49|0.19746
12:28:49|0.19746
12:28:50|0.19773
12:28:50|0.19773
12:28:51|0.19773
12:28:52|0.19773
12:28:52|0.19773
12:28:53|0.19773
12:28:53|0.19773
12:28:55|0.19752
12:28:56|0.19752
12:28:57|0.19756
12:28:59|0.19757
12:28:59|0.19757
12:29:00|0.1975
12:29:01|0.1977
12:29:02|0.198
12:29:03|0.19808
12:29:04|0.19808
12:29:04|0.1981
12:29:05|0.1979
12:29:06|0.19781
12:29:06|0.19811
12:29:07|0.19811
12:29:08|0.1981
12:29:08|0.1981
12:29:09|0.19815
12:29:10|0.19815
12:29:10|0.19814
12:29:10|0.19815
12:29:11|0.19843
12:29:12|0.19847
12:29:13|0.19859
12:29:13|0.1984
12:29:14|0.1984
12:29:15|0.19842
12:29:15|0.19868
12:29:16|0.19863
12:29:16|0.19862
12:29:17|0.19874
12:29:18|0.19863
12:29:18|0.19877
12:29:19|0.19892
12:29:19|0.19872
12:29:20|0.19886
12:29:20|0.1988
12:29:21|0.1988
12:29:21|0.1988
12:29:22|0.19884
12:29:23|0.19873
12:29:24|0.19874
12:29:24|0.19874
12:29:25|0.19879
12:29:25|0.19879
12:29:26|0.19868
12:29:27|0.19878
12:29:28|0.19879
12:29:28|0.1987
12:29:28|0.19892
12:29:29|0.19886
12:29:30|0.1991
12:29:30|0.1991
12:29:31|0.19903
12:29:32|0.19913
12:29:33|0.19902
12:29:34|0.19891
12:29:34|0.19902
12:29:35|0.19902
12:29:35|0.19902
12:29:36|0.19899
12:29:36|0.19899
12:29:37|0.19891
12:29:38|0.19901
12:29:38|0.19883
12:29:39|0.19881
12:29:40|0.19898
12:29:41|0.19891
12:29:41|0.19909
12:29:42|0.19909
12:29:42|0.1991
12:29:43|0.19905
12:29:43|0.19915
12:29:44|0.199
12:29:44|0.19918
12:29:45|0.19913
12:29:46|0.19928
12:29:46|0.1994
12:29:47|0.19935
12:29:48|0.19953
12:29:49|0.19943
12:29:49|0.19957
12:29:50|0.19925
12:29:51|0.19885
12:29:51|0.19895
12:29:52|0.19891
12:29:53|0.1989
12:29:54|0.2
12:29:54|0.19961
12:29:55|0.19976
12:29:56|0.19983
12:29:57|0.19983
12:29:58|0.1998
12:30:00|0.19955
12:30:01|0.19976
12:30:02|0.19973
12:30:03|0.19975
12:30:04|0.19975
12:30:05|0.19975
12:30:07|0.19978
12:30:07|0.19975
12:30:08|0.19986
12:30:08|0.19986
12:30:09|0.19986
12:30:10|0.19987
12:30:10|0.19975
12:30:11|0.2
12:30:12|0.2
12:30:12|0.2
12:30:13|0.19947
12:30:13|0.19871
12:30:14|0.19846
12:30:15|0.1987
12:30:15|0.19893
12:30:16|0.19898
12:30:16|0.19859
12:30:16|0.19849
12:30:17|0.19847
12:30:18|0.19873
12:30:18|0.1987
12:30:19|0.19862
12:30:20|0.19862
12:30:20|0.1987
12:30:20|0.1987
12:30:21|0.19849
12:30:21|0.19885
12:30:22|0.19885
12:30:22|0.19864
12:30:23|0.1987
12:30:23|0.19884
12:30:24|0.19932
12:30:24|0.19877
12:30:25|0.1986
12:30:26|0.19844
12:30:26|0.19834
12:30:26|0.19834
12:30:27|0.19803
12:30:27|0.19804
12:30:27|0.19823
12:30:28|0.19828
12:30:28|0.19855
12:30:29|0.19889
12:30:29|0.19858
12:30:30|0.19903
12:30:30|0.19863
12:30:31|0.19867
12:30:31|0.19868
12:30:31|0.19895
12:30:32|0.19867
12:30:32|0.19889
12:30:33|0.19869
12:30:33|0.19869
12:30:33|0.19869
12:30:34|0.19869
12:30:35|0.19869
12:30:35|0.19866
12:30:36|0.19861
12:30:36|0.19861
12:30:36|0.1986
12:30:37|0.1986
12:30:37|0.19851
12:30:37|0.1983
12:30:38|0.1983
12:30:38|0.1983
12:30:39|0.1983
12:30:40|0.19827
12:30:40|0.19821
12:30:41|0.1982
12:30:42|0.19827
12:30:42|0.19827
12:30:43|0.19827
12:30:43|0.19827
12:30:44|0.19827
12:30:45|0.19827
12:30:46|0.19827
12:30:46|0.19827
12:30:46|0.19822
12:30:47|0.19838
12:30:47|0.19838
12:30:48|0.19815
12:30:49|0.19815
12:30:49|0.19848
12:30:49|0.19848
12:30:50|0.1983
12:30:50|0.19831
12:30:51|0.19831
12:30:51|0.19831
12:30:52|0.19831
12:30:52|0.19777
12:30:53|0.19777
12:30:53|0.19762
12:30:54|0.19832
12:30:54|0.19832
12:30:55|0.19903
12:30:55|0.1986
12:30:56|0.1986
12:30:57|0.19864
12:30:58|0.19829
12:30:59|0.198
12:31:00|0.19823
12:31:00|0.19861
12:31:01|0.19861
12:31:03|0.19865
12:31:03|0.19836
12:31:04|0.199
12:31:05|0.1986
12:31:07|0.19852
12:31:07|0.19861
12:31:08|0.19873
12:31:09|0.19876
12:31:10|0.199
12:31:10|0.19909
12:31:11|0.19977
12:31:12|0.19952
12:31:12|0.19932
12:31:13|0.19932
12:31:14|0.19932
12:31:14|0.19963
12:31:15|0.19887
12:31:15|0.19887
12:31:16|0.19887
12:31:17|0.19911
12:31:18|0.19896
12:31:18|0.19892
12:31:19|0.19892
12:31:19|0.19887
12:31:20|0.19895
12:31:20|0.19892
12:31:21|0.19892
12:31:22|0.19885
12:31:22|0.19806
12:31:23|0.19778
12:31:24|0.19747
12:31:24|0.19753
12:31:25|0.1975
12:31:26|0.19673
12:31:26|0.1972
12:31:27|0.19673
12:31:28|0.1969
12:31:28|0.19725
12:31:29|0.19761
12:31:29|0.19714
12:31:30|0.19713
12:31:31|0.19749
12:31:31|0.19748
12:31:32|0.19747
12:31:32|0.19747
12:31:32|0.19747
12:31:33|0.19747
12:31:34|0.19747
12:31:34|0.19747
12:31:35|0.19747
12:31:35|0.19747
12:31:36|0.19751
12:31:36|0.19751
12:31:37|0.19751
12:31:37|0.19797
12:31:38|0.19799
12:31:38|0.19805
12:31:38|0.1984
12:31:39|0.1981
12:31:39|0.1981
12:31:40|0.1981
12:31:40|0.19789
12:31:41|0.19789
12:31:42|0.19807
12:31:43|0.198
12:31:43|0.198
12:31:44|0.198
12:31:45|0.19796
12:31:45|0.19766
12:31:46|0.19753
12:31:46|0.19753
12:31:47|0.19753
12:31:47|0.19741
12:31:48|0.1978
12:31:48|0.1978
12:31:49|0.19731
12:31:50|0.19731
12:31:50|0.19754
12:31:51|0.19795
12:31:51|0.1975
12:31:52|0.19791
12:31:52|0.19791
12:31:52|0.19791
12:31:53|0.19791
12:31:54|0.19751
12:31:54|0.19769
12:31:55|0.19751
12:31:56|0.19739
12:31:56|0.19763
12:31:57|0.19765
12:31:58|0.19765
12:32:00|0.19766
12:32:00|0.19766
12:32:00|0.19766
12:32:02|0.19765
12:32:03|0.19765
12:32:04|0.1976
12:32:05|0.19762
12:32:06|0.1976
12:32:07|0.19717
12:32:07|0.19739
12:32:08|0.19739
12:32:08|0.1974
12:32:09|0.1974
12:32:10|0.19735
12:32:11|0.19735
12:32:12|0.1973
12:32:12|0.1973
12:32:13|0.1968
12:32:14|0.19704
12:32:14|0.19694
12:32:15|0.19717
12:32:16|0.19727
12:32:17|0.19732
12:32:17|0.19732
12:32:18|0.19727
12:32:19|0.19734
12:32:19|0.19733
12:32:19|0.19712
12:32:20|0.19707
12:32:20|0.19707
12:32:21|0.19707
12:32:21|0.1973
12:32:22|0.197
12:32:23|0.19728
12:32:24|0.19728
12:32:24|0.19728
12:32:25|0.19698
12:32:25|0.19698
12:32:26|0.19698
12:32:26|0.19686
12:32:27|0.19686
12:32:27|0.19686
12:32:28|0.19686
12:32:28|0.19686
12:32:29|0.19686
12:32:29|0.1971
12:32:30|0.19719
12:32:31|0.19708
12:32:31|0.19708
12:32:32|0.19689
12:32:32|0.19708
12:32:33|0.19635
12:32:33|0.19689
12:32:34|0.19654
12:32:35|0.19654
12:32:36|0.19669
12:32:37|0.19636
12:32:37|0.1962
12:32:38|0.19646
12:32:38|0.19612
12:32:39|0.19612
12:32:40|0.19592
12:32:40|0.19592
12:32:40|0.19573
12:32:41|0.19561
12:32:42|0.19585
12:32:42|0.19611
12:32:44|0.19592
12:32:44|0.19587
12:32:44|0.19587
12:32:45|0.19591
12:32:45|0.19562
12:32:46|0.19562
12:32:47|0.19555
12:32:47|0.19555
12:32:48|0.19575
12:32:48|0.19555
12:32:49|0.19581
12:32:49|0.19581
12:32:50|0.19554
12:32:50|0.19554
12:32:51|0.19574
12:32:52|0.1955
12:32:52|0.19566
12:32:53|0.1955
12:32:53|0.19551
12:32:54|0.19554
12:32:54|0.19554
12:32:55|0.1955
12:32:55|0.19568
12:32:56|0.19551
12:32:56|0.19551
12:32:57|0.19551
12:32:57|0.19551
12:32:58|0.19551
12:32:59|0.19555
12:33:00|0.1959
12:33:01|0.19575
12:33:02|0.19578
12:33:02|0.19578
12:33:03|0.19611
12:33:05|0.19594
12:33:05|0.19594
12:33:06|0.19594
12:33:06|0.19594
12:33:07|0.19619
12:33:08|0.19623
12:33:08|0.19623
12:33:09|0.19622
12:33:10|0.19642
12:33:10|0.19642
12:33:11|0.19663
12:33:12|0.19653
12:33:13|0.19653
12:33:14|0.19653
12:33:14|0.19658
12:33:15|0.19658
12:33:16|0.19658
12:33:16|0.1966
12:33:17|0.1966
12:33:18|0.19681
12:33:18|0.19681
12:33:19|0.19681
12:33:20|0.19679
12:33:20|0.19663
12:33:21|0.19663
12:33:21|0.19663
12:33:22|0.19663
12:33:23|0.19663
12:33:23|0.19663
12:33:25|0.19663
12:33:25|0.19653
12:33:26|0.19609
12:33:27|0.19536
12:33:27|0.19592
12:33:29|0.19604
12:33:29|0.19603
12:33:30|0.19603
12:33:30|0.19603
12:33:31|0.19603
12:33:32|0.19603
12:33:33|0.19603
12:33:34|0.19573
12:33:34|0.19632
12:33:35|0.19632
12:33:35|0.19622
12:33:36|0.19648
12:33:37|0.1963
12:33:38|0.1963
12:33:39|0.1963
12:33:40|0.1963
12:33:40|0.1963
12:33:41|0.1963
12:33:41|0.1963
12:33:42|0.1963
12:33:42|0.19642
12:33:42|0.19642
12:33:43|0.19642
12:33:44|0.19642
12:33:44|0.19642
12:33:45|0.19642
12:33:45|0.19649
12:33:46|0.19649
12:33:47|0.19649
12:33:48|0.19649
12:33:49|0.19649
12:33:49|0.1965
12:33:50|0.19632
12:33:51|0.1963
12:33:52|0.1963
12:33:52|0.1963
12:33:53|0.196
12:33:53|0.196
12:33:54|0.19616
12:33:55|0.19616
12:33:55|0.19595
12:33:56|0.19595
12:33:56|0.19595
12:33:57|0.19594
12:33:58|0.19594
12:33:58|0.19573
12:33:59|0.19522
12:34:00|0.19536
12:34:00|0.19571
12:34:01|0.19571
12:34:02|0.19564
12:34:03|0.19564
12:34:04|0.1957
12:34:05|0.19556
12:34:06|0.19576
12:34:07|0.19598
12:34:08|0.19598
12:34:08|0.19598
12:34:09|0.19598
12:34:10|0.19598
12:34:11|0.19598
12:34:11|0.19613
12:34:12|0.19662
12:34:12|0.1969
12:34:13|0.1969
12:34:14|0.19689
12:34:14|0.19689
12:34:15|0.19689
12:34:16|0.19689
12:34:16|0.19689
12:34:17|0.19689
12:34:18|0.19689
12:34:18|0.19689
12:34:19|0.19689
12:34:19|0.19686
12:34:20|0.19686
12:34:20|0.19673
12:34:21|0.19652
12:34:21|0.19652
12:34:22|0.19623
12:34:22|0.19623
12:34:23|0.19623
12:34:23|0.19614
12:34:24|0.19614
12:34:25|0.19614
12:34:25|0.19609
12:34:26|0.1964
12:34:27|0.1965
12:34:27|0.1965
12:34:28|0.1965
12:34:28|0.1965
12:34:29|0.1968
12:34:29|0.1968
12:34:30|0.1968
12:34:30|0.19651
12:34:31|0.1968
12:34:32|0.1968
12:34:32|0.1968
12:34:33|0.19673
12:34:34|0.19673
12:34:35|0.19673
12:34:35|0.19668
12:34:36|0.19668
12:34:36|0.19688
12:34:38|0.19688
12:34:39|0.19693
12:34:40|0.19693
12:34:40|0.19693
12:34:41|0.19693
12:34:42|0.19693
12:34:43|0.19687
12:34:43|0.197
12:34:44|0.197
12:34:45|0.19682
12:34:46|0.19682
12:34:47|0.197
12:34:47|0.197
12:34:48|0.197
12:34:49|0.197
12:34:49|0.197
12:34:50|0.19682
12:34:51|0.197
12:34:51|0.197
12:34:52|0.197
12:34:52|0.19709
12:34:53|0.19721
12:34:54|0.19707
12:34:54|0.19731
12:34:55|0.19735
12:34:56|0.1975
12:34:56|0.1975
12:34:56|0.1975
12:34:57|0.1975
12:34:58|0.1975
12:34:59|0.1975
12:34:59|0.19695
12:35:00|0.19698
12:35:01|0.19698
12:35:02|0.19705
12:35:03|0.19705
12:35:03|0.19705
12:35:04|0.19705
12:35:05|0.19708
12:35:05|0.19708
12:35:06|0.19704
12:35:07|0.1975
12:35:07|0.19735
12:35:08|0.19716
12:35:08|0.19716
12:35:09|0.19716
12:35:09|0.19716
12:35:10|0.19716
12:35:10|0.19716
12:35:11|0.19716
12:35:12|0.19735
12:35:12|0.19735
12:35:13|0.19735
12:35:14|0.19735
12:35:14|0.19735
12:35:15|0.19735
12:35:15|0.19735
12:35:16|0.19735
12:35:16|0.19735
12:35:17|0.19735
12:35:17|0.1974
12:35:18|0.1974
12:35:18|0.1974
12:35:19|0.19748
12:35:20|0.19732
12:35:20|0.1975
12:35:20|0.1975
12:35:21|0.1975
12:35:22|0.19709
12:35:23|0.19707
12:35:23|0.19707
12:35:24|0.19748
12:35:24|0.19748
12:35:25|0.19746
12:35:26|0.19732
12:35:26|0.19732
12:35:27|0.19746
12:35:28|0.19724
12:35:28|0.19724
12:35:29|0.19746
12:35:29|0.19746
12:35:30|0.19732
12:35:30|0.19735
12:35:31|0.19735
12:35:31|0.19735
12:35:32|0.19735
12:35:32|0.19736
12:35:33|0.19736
12:35:34|0.19736
12:35:34|0.19736
12:35:34|0.19736
12:35:35|0.19736
12:35:35|0.19736
12:35:36|0.19736
12:35:36|0.19736
12:35:37|0.19736
12:35:37|0.19749
12:35:39|0.19744
12:35:39|0.19744
12:35:40|0.19763
12:35:40|0.19741
12:35:41|0.1974
12:35:42|0.19739
12:35:42|0.19739
12:35:43|0.19739
12:35:43|0.19739
12:35:44|0.19739
12:35:45|0.19735
12:35:46|0.19759
12:35:47|0.19739
12:35:48|0.19739
12:35:49|0.19763
12:35:50|0.19763
12:35:50|0.19724
12:35:51|0.19755
12:35:52|0.19721
12:35:53|0.19737
12:35:54|0.19737
12:35:55|0.19733
12:35:55|0.19733
12:35:56|0.19733
12:35:57|0.19733
12:35:58|0.19733
12:35:59|0.19737
12:35:59|0.19749
12:36:00|0.19725
12:36:01|0.19725
12:36:01|0.19725
12:36:02|0.19734
12:36:02|0.19734
12:36:03|0.19754
12:36:03|0.19761
12:36:04|0.19761
12:36:06|0.19758
12:36:06|0.19736
12:36:07|0.19736
12:36:07|0.19736
12:36:08|0.19736
12:36:09|0.19736
12:36:10|0.19736
12:36:10|0.19736
12:36:11|0.19736
12:36:11|0.19733
12:36:12|0.19723
12:36:13|0.19715
12:36:13|0.19742
12:36:14|0.19742
12:36:15|0.19742
12:36:16|0.19742
12:36:16|0.19743
12:36:17|0.19743
12:36:18|0.1973
12:36:18|0.1973
12:36:19|0.1973
12:36:20|0.19693
12:36:20|0.19716
12:36:21|0.19716
12:36:21|0.19716
12:36:22|0.19716
12:36:22|0.19683
12:36:23|0.19683
12:36:24|0.197
12:36:24|0.197
12:36:25|0.19663
12:36:26|0.19663
12:36:26|0.19676
12:36:27|0.19676
12:36:29|0.1969
12:36:29|0.19707
12:36:30|0.19681
12:36:31|0.19681
12:36:31|0.19681
12:36:32|0.19681
12:36:33|0.19722
12:36:34|0.19722
12:36:34|0.19703
12:36:35|0.19703
12:36:36|0.19703
12:36:37|0.19696
12:36:38|0.19696
12:36:38|0.19703
12:36:39|0.19703
12:36:40|0.19682
12:36:41|0.19682
12:36:41|0.19695
12:36:42|0.19695
12:36:42|0.19695
12:36:43|0.19695
12:36:44|0.19695
12:36:44|0.197
12:36:45|0.19693
12:36:46|0.19693
12:36:48|0.19659
12:36:48|0.19643
12:36:49|0.19643
12:36:50|0.19643
12:36:50|0.19659
12:36:50|0.19659
12:36:51|0.19659
12:36:52|0.19659
12:36:53|0.19667
12:36:54|0.19682
12:36:54|0.19682
12:36:55|0.19682
12:36:56|0.19682
12:36:56|0.19682
12:36:57|0.19682
12:36:57|0.19682
12:36:58|0.19682
12:36:58|0.19693
12:36:59|0.19666
12:37:00|0.19666
12:37:01|0.19666
12:37:02|0.19672
12:37:03|0.19672
12:37:03|0.19689
12:37:04|0.19689
12:37:05|0.19656
12:37:06|0.19656
12:37:06|0.19689
12:37:07|0.19689
12:37:07|0.19689
12:37:09|0.19666
12:37:09|0.19666
12:37:10|0.19666
12:37:10|0.19666
12:37:11|0.19693
12:37:12|0.19693
12:37:13|0.1969
12:37:14|0.1969
12:37:14|0.19698
12:37:15|0.19712
12:37:16|0.19742
12:37:16|0.19742
12:37:17|0.19742
12:37:17|0.19742
12:37:18|0.19742
12:37:18|0.19742
12:37:19|0.19742
12:37:20|0.19742
12:37:20|0.19742
12:37:21|0.19742
12:37:22|0.19742
12:37:23|0.19715
12:37:23|0.19715
12:37:24|0.19715
12:37:24|0.19715
12:37:25|0.19715
12:37:26|0.19748
12:37:27|0.19748
12:37:28|0.19742
12:37:29|0.19724
12:37:30|0.19724
12:37:31|0.19746
12:37:32|0.19746
12:37:33|0.19742
12:37:34|0.19742
12:37:35|0.19724
12:37:35|0.19741
12:37:36|0.19741
12:37:37|0.19741
12:37:37|0.19741
12:37:38|0.19741
12:37:39|0.19738
12:37:40|0.19738
12:37:40|0.19738
12:37:41|0.19739
12:37:42|0.1974
12:37:43|0.1974
12:37:43|0.1974
12:37:44|0.1974
12:37:45|0.19738
12:37:46|0.19738
12:37:47|0.19724
12:37:47|0.19724
12:37:48|0.19751
12:37:49|0.19769
12:37:50|0.19784
12:37:50|0.19784
12:37:51|0.19784
12:37:51|0.19784
12:37:52|0.19784
12:37:53|0.19784
12:37:53|0.19784
12:37:54|0.19784
12:37:54|0.19784
12:37:55|0.19787
12:37:56|0.19788
12:37:56|0.19788
12:37:57|0.19789
12:37:58|0.19789
12:37:58|0.19793
12:37:59|0.19793
12:37:59|0.19797
12:38:00|0.19797
12:38:01|0.19797
12:38:02|0.19797
12:38:02|0.198
12:38:03|0.1978
12:38:04|0.19761
12:38:05|0.19765
12:38:06|0.1975
12:38:07|0.19793
12:38:08|0.19793
12:38:09|0.19801
12:38:10|0.19801
12:38:10|0.19798
12:38:11|0.19798
12:38:12|0.1978
12:38:13|0.19776
12:38:14|0.19776
12:38:14|0.19776
12:38:15|0.1977
12:38:15|0.1979
12:38:16|0.1979
12:38:17|0.1979
12:38:17|0.19773
12:38:18|0.19773
12:38:19|0.19773
12:38:19|0.19757
12:38:20|0.19757
12:38:21|0.19757
12:38:21|0.1977
12:38:22|0.1977
12:38:23|0.1977
12:38:24|0.1975
12:38:24|0.1975
12:38:25|0.1975
12:38:25|0.1975
12:38:26|0.1975
12:38:27|0.1975
12:38:27|0.19767
12:38:28|0.19767
12:38:28|0.19767
12:38:30|0.19776
12:38:31|0.1977
12:38:31|0.1977
12:38:32|0.1977
12:38:32|0.19771
12:38:33|0.19771
12:38:34|0.19771
12:38:35|0.19786
12:38:35|0.19786
12:38:36|0.19786
12:38:37|0.19799
12:38:38|0.19792
12:38:39|0.19789
12:38:39|0.19801
12:38:40|0.19819
12:38:41|0.19805
12:38:42|0.19805
12:38:43|0.19805
12:38:43|0.19805
12:38:44|0.19805
12:38:45|0.19801
12:38:45|0.19818
12:38:46|0.19818
12:38:47|0.198
12:38:48|0.19729
12:38:48|0.19762
12:38:49|0.19762
12:38:50|0.19762
12:38:50|0.19744
12:38:51|0.19744
12:38:52|0.19744
12:38:52|0.19767
12:38:53|0.198
12:38:54|0.198
12:38:55|0.198
12:38:55|0.19766
12:38:55|0.19766
12:38:56|0.19766
12:38:57|0.19766
12:38:58|0.19766
12:38:59|0.19769
12:38:59|0.19789
12:39:00|0.19789
12:39:01|0.19769
12:39:02|0.19767
12:39:02|0.19767
12:39:03|0.1975
12:39:03|0.19766
12:39:04|0.19765
12:39:05|0.19765
12:39:06|0.19743
12:39:07|0.19743
12:39:08|0.19789
12:39:09|0.19746
12:39:10|0.19746
12:39:11|0.19787
12:39:12|0.19787
12:39:12|0.19756
12:39:13|0.19776
12:39:14|0.19776
12:39:14|0.19776
12:39:15|0.19772
12:39:15|0.19746
12:39:16|0.19746
12:39:16|0.19772
12:39:17|0.19772
12:39:18|0.19772
12:39:18|0.19772
12:39:19|0.19779
12:39:20|0.19787
12:39:20|0.19787
12:39:21|0.19787
12:39:22|0.19787
12:39:22|0.19769
12:39:23|0.19787
12:39:23|0.19787
12:39:24|0.19787
12:39:24|0.19787
12:39:25|0.19765
12:39:26|0.1973
12:39:26|0.1973
12:39:27|0.19722
12:39:28|0.19722
12:39:28|0.1974
12:39:29|0.1974
12:39:30|0.1974
12:39:30|0.1972
12:39:31|0.1972
12:39:31|0.1972
12:39:32|0.1972
12:39:32|0.19714
12:39:33|0.19714
12:39:34|0.19673
12:39:34|0.1969
12:39:35|0.19663
12:39:35|0.19722
12:39:36|0.19684
12:39:37|0.19684
12:39:37|0.19684
12:39:38|0.19684
12:39:38|0.19691
12:39:39|0.19691
12:39:40|0.19691
12:39:41|0.19684
12:39:41|0.19684
12:39:42|0.19683
12:39:43|0.19683
12:39:43|0.19683
12:39:45|0.19697
12:39:45|0.19697
12:39:46|0.19697
12:39:47|0.19697
12:39:48|0.1971
12:39:49|0.19693
12:39:50|0.19698
12:39:50|0.19728
12:39:51|0.197
12:39:52|0.19729
12:39:53|0.19731
12:39:53|0.19691
12:39:54|0.19691
12:39:55|0.19691
12:39:55|0.19691
12:39:57|0.19717
12:39:58|0.19691
12:39:59|0.19686
12:39:59|0.19686
12:40:00|0.19667
12:40:01|0.19682
12:40:01|0.19682
12:40:02|0.19671
12:40:03|0.19671
12:40:03|0.19671
12:40:04|0.19649
12:40:05|0.19649
12:40:05|0.19649
12:40:05|0.19649
12:40:06|0.19649
12:40:07|0.19649
12:40:08|0.19649
12:40:09|0.19664
12:40:10|0.19641
12:40:10|0.19644
12:40:11|0.19644
12:40:12|0.19644
12:40:12|0.19592
12:40:13|0.19613
12:40:14|0.19603
12:40:15|0.19593
12:40:15|0.19603
12:40:16|0.19607
12:40:16|0.19606
12:40:17|0.19606
12:40:18|0.19606
12:40:19|0.19606
12:40:19|0.19657
12:40:20|0.1963
12:40:20|0.1963
12:40:21|0.1963
12:40:21|0.19665
12:40:22|0.19665
12:40:22|0.19644
12:40:23|0.19644
12:40:23|0.19644
12:40:24|0.19644
12:40:25|0.19644
12:40:25|0.19702
12:40:26|0.19695
12:40:26|0.19669
12:40:27|0.19666
12:40:27|0.19666
12:40:28|0.19702
12:40:29|0.19694
12:40:29|0.19694
12:40:30|0.19642
12:40:30|0.19642
12:40:31|0.19642
12:40:31|0.19642
12:40:32|0.19671
12:40:32|0.19645
12:40:33|0.1964
12:40:33|0.19656
12:40:34|0.19656
12:40:34|0.19656
12:40:35|0.19656
12:40:36|0.19634
12:40:36|0.19634
12:40:37|0.1964
12:40:37|0.1964
12:40:38|0.1964
12:40:38|0.1964
12:40:38|0.19644
12:40:39|0.19644
12:40:40|0.19637
12:40:40|0.19606
12:40:40|0.19588
12:40:41|0.19571
12:40:41|0.19573
12:40:42|0.19598
12:40:42|0.1955
12:40:43|0.1955
12:40:43|0.1954
12:40:44|0.1957
12:40:44|0.1957
12:40:45|0.1957
12:40:45|0.1957
12:40:46|0.19559
12:40:46|0.19559
12:40:47|0.19559
12:40:47|0.19557
12:40:48|0.19557
12:40:49|0.19557
12:40:51|0.19557
12:40:52|0.19565
12:40:53|0.19552
12:40:53|0.19552
12:40:54|0.19552
12:40:55|0.19568
12:40:56|0.19579
12:40:57|0.19579
12:40:57|0.19579
12:40:58|0.19579
12:40:58|0.19579
12:40:59|0.19579
12:40:59|0.19579
12:41:00|0.19579
12:41:01|0.19579
12:41:02|0.1956
12:41:02|0.1956
12:41:03|0.19567
12:41:03|0.19567
12:41:04|0.19545
12:41:04|0.19556
12:41:04|0.19531
12:41:05|0.19531
12:41:06|0.19552
12:41:06|0.19552
12:41:07|0.19552
12:41:08|0.19534
12:41:08|0.19534
12:41:09|0.19534
12:41:09|0.19551
12:41:10|0.19528
12:41:11|0.19528
12:41:11|0.19531
12:41:12|0.19531
12:41:13|0.19539
12:41:13|0.19539
12:41:15|0.19539
12:41:15|0.19534
12:41:16|0.19534
12:41:16|0.19534
12:41:17|0.19534
12:41:17|0.19534
12:41:18|0.19534
12:41:19|0.19534
12:41:19|0.19534
12:41:20|0.19534
12:41:21|0.19534
12:41:21|0.1953
12:41:22|0.1953
12:41:23|0.1953
12:41:23|0.1953
12:41:24|0.1953
12:41:24|0.19533
12:41:25|0.19533
12:41:26|0.19533
12:41:26|0.1953
12:41:27|0.1953
12:41:27|0.1953
12:41:28|0.1953
12:41:29|0.19528
12:41:29|0.19528
12:41:31|0.19506
12:41:31|0.19506
12:41:32|0.19521
12:41:32|0.19522
12:41:33|0.19522
12:41:33|0.19539
12:41:34|0.19545
12:41:34|0.19564
12:41:35|0.19541
12:41:36|0.19533
12:41:37|0.1956
12:41:38|0.19536
12:41:39|0.19575
12:41:40|0.1953
12:41:41|0.1953
12:41:41|0.1953
12:41:42|0.1953
12:41:43|0.1953
12:41:44|0.1953
12:41:45|0.19541
12:41:45|0.19541
12:41:46|0.19533
12:41:46|0.19533
12:41:47|0.19533
12:41:48|0.19533
12:41:49|0.19533
12:41:50|0.19533
12:41:50|0.19533
12:41:51|0.19554
12:41:51|0.19554
12:41:52|0.19554
12:41:52|0.19554
12:41:53|0.19554
12:41:54|0.19554
12:41:54|0.19533
12:41:55|0.19533
12:41:56|0.19531
12:41:56|0.19536
12:41:57|0.19528
12:41:58|0.19541
12:41:59|0.19524
12:42:00|0.19524
12:42:01|0.19524
12:42:01|0.19524
12:42:02|0.1954
12:42:02|0.1954
12:42:03|0.1954
12:42:03|0.19541
12:42:04|0.19541
12:42:05|0.19541
12:42:06|0.1956
12:42:07|0.1956
12:42:07|0.19576
12:42:08|0.19576
12:42:09|0.19554
12:42:10|0.19547
12:42:11|0.19557
12:42:12|0.19557
12:42:13|0.19551
12:42:14|0.19551
12:42:15|0.19551
12:42:16|0.19565
12:42:16|0.19565
12:42:18|0.19565
12:42:18|0.19565
12:42:19|0.19561
12:42:20|0.19561
12:42:20|0.19565
12:42:22|0.19565
12:42:22|0.19546
12:42:23|0.19544
12:42:24|0.19544
12:42:25|0.19535
12:42:26|0.19538
12:42:26|0.19516
12:42:27|0.19516
12:42:28|0.19551
12:42:29|0.19551
12:42:29|0.19522
12:42:29|0.19522
12:42:30|0.19522
12:42:31|0.19568
12:42:32|0.19568
12:42:34|0.19568
12:42:34|0.19568
12:42:36|0.19553
12:42:37|0.19556
12:42:38|0.19556
12:42:39|0.19566
12:42:39|0.19566
12:42:40|0.19568
12:42:41|0.19568
12:42:42|0.19568
12:42:43|0.19568
12:42:43|0.19568
12:42:44|0.19551
12:42:45|0.19551
12:42:46|0.19568
12:42:46|0.19568
12:42:47|0.19568
12:42:48|0.19568
12:42:48|0.19568
12:42:49|0.19568
12:42:49|0.19568
12:42:50|0.19568
12:42:51|0.19568
12:42:51|0.19568
12:42:52|0.1958
12:42:53|0.1958
12:42:53|0.19592
12:42:54|0.19569
12:42:55|0.19589
12:42:56|0.19587
12:42:56|0.19619
12:42:57|0.19597
12:42:58|0.1962
12:42:58|0.1962
12:42:59|0.1962
12:43:00|0.1962
12:43:00|0.19623
12:43:01|0.19623
12:43:01|0.19623
12:43:02|0.19596
12:43:03|0.19623
12:43:04|0.196
12:43:04|0.196
12:43:05|0.19623
12:43:06|0.19623
12:43:07|0.19623
12:43:08|0.19623
12:43:08|0.19623
12:43:09|0.19602
12:43:09|0.19628
12:43:11|0.19649
12:43:12|0.19637
12:43:12|0.19672
12:43:14|0.19672
12:43:14|0.1964
12:43:15|0.19664
12:43:16|0.19664
12:43:16|0.19664
12:43:17|0.19664
12:43:17|0.1966
12:43:18|0.1966
12:43:20|0.19656
12:43:21|0.19661
12:43:22|0.19661
12:43:23|0.19664
12:43:23|0.19664
12:43:24|0.1966
12:43:25|0.19681
12:43:26|0.19681
12:43:26|0.19681
12:43:27|0.19678
12:43:28|0.19678
12:43:30|0.19684
12:43:30|0.19684
12:43:31|0.19703
12:43:32|0.19644
12:43:32|0.1962
12:43:33|0.19639
12:43:34|0.19639
12:43:34|0.19667
12:43:35|0.19651
12:43:36|0.19651
12:43:36|0.19651
12:43:38|0.19633
12:43:39|0.19633
12:43:39|0.1964
12:43:40|0.1964
12:43:41|0.1964
12:43:42|0.1964
12:43:42|0.1964
12:43:43|0.19663
12:43:43|0.19682
12:43:44|0.19682
12:43:44|0.19696
12:43:45|0.19696
12:43:45|0.19696
12:43:46|0.19696
12:43:47|0.19696
12:43:48|0.19658
12:43:48|0.19658
12:43:49|0.19687
12:43:49|0.19686
12:43:50|0.19686
12:43:51|0.19686
12:43:52|0.19683
12:43:53|0.1968
12:43:53|0.1968
12:43:53|0.1968
12:43:54|0.1968
12:43:55|0.1968
12:43:55|0.19694
12:43:56|0.19694
12:43:57|0.19694
12:43:58|0.19694
12:43:59|0.19694
12:43:59|0.1968
12:44:00|0.1968
12:44:01|0.1968
12:44:01|0.1968
12:44:02|0.1968
12:44:03|0.1968
12:44:04|0.1968
12:44:04|0.19659
12:44:05|0.19656
12:44:06|0.19656
12:44:06|0.19656
12:44:07|0.19656
12:44:08|0.19643
12:44:09|0.19659
12:44:09|0.19659
12:44:10|0.19659
12:44:11|0.1966
12:44:12|0.1966
12:44:13|0.19622
12:44:14|0.19622
12:44:14|0.19622
12:44:15|0.19638
12:44:16|0.19638
12:44:17|0.19613
12:44:18|0.19629
12:44:18|0.19629
12:44:19|0.19629
12:44:20|0.19604
12:44:21|0.19603
12:44:22|0.19603
12:44:22|0.19603
12:44:23|0.19629
12:44:24|0.19634
12:44:24|0.19608
12:44:25|0.19608
12:44:25|0.19608
12:44:26|0.19608
12:44:27|0.19608
12:44:27|0.19628
12:44:28|0.19628
12:44:28|0.19601
12:44:29|0.19624
12:44:29|0.19624
12:44:30|0.19624
12:44:30|0.19624
12:44:31|0.19604
12:44:32|0.19604
12:44:32|0.19604
12:44:33|0.19604
12:44:33|0.19604
12:44:34|0.19604
12:44:34|0.19604
12:44:35|0.19604
12:44:36|0.19604
12:44:37|0.19603
12:44:37|0.19603
12:44:38|0.19603
12:44:38|0.19602
12:44:39|0.19602
12:44:39|0.19602
12:44:40|0.19606
12:44:41|0.19621
12:44:41|0.19633
12:44:42|0.19623
12:44:42|0.19623
12:44:43|0.19623
12:44:44|0.19623
12:44:44|0.19622
12:44:45|0.19623
12:44:45|0.19623
12:44:46|0.19623
12:44:46|0.19623
12:44:48|0.19623
12:44:48|0.19623
12:44:49|0.19623
12:44:49|0.19623
12:44:51|0.19638
12:44:51|0.19638
12:44:52|0.19638
12:44:53|0.19611
12:44:54|0.19617
12:44:54|0.19617
12:44:55|0.19617
12:44:56|0.19587
12:44:56|0.19587
12:44:57|0.19587
12:44:57|0.19587
12:44:58|0.19587
12:44:58|0.19615
12:44:59|0.19615
12:44:59|0.19615
12:45:00|0.19587
12:45:01|0.19582
12:45:02|0.19585
12:45:03|0.19582
12:45:03|0.19582
12:45:05|0.19619
12:45:05|0.19619
12:45:06|0.19619
12:45:06|0.19619
12:45:07|0.19619
12:45:07|0.19619
12:45:08|0.19613
12:45:08|0.19613
12:45:08|0.19613
12:45:10|0.19613
12:45:11|0.19613
12:45:11|0.19613
12:45:11|0.19613
12:45:12|0.19619
12:45:13|0.19619
12:45:14|0.19619
12:45:15|0.19619
12:45:15|0.19619
12:45:16|0.19637
12:45:17|0.19664
12:45:17|0.19669
12:45:18|0.1964
12:45:19|0.19643
12:45:19|0.19643
12:45:19|0.19631
12:45:20|0.19631
12:45:20|0.19631
12:45:21|0.19613
12:45:21|0.19613
12:45:22|0.19613
12:45:22|0.19635
12:45:23|0.19635
12:45:24|0.19631
12:45:24|0.19631
12:45:25|0.19659
12:45:25|0.19659
12:45:26|0.1963
12:45:26|0.19675
12:45:27|0.19675
12:45:27|0.19675
12:45:28|0.1968
12:45:28|0.1968
12:45:29|0.1968
12:45:29|0.1968
12:45:29|0.19675
12:45:30|0.19685
12:45:31|0.19685
12:45:31|0.19661
12:45:32|0.19661
12:45:32|0.19661
12:45:33|0.19717
12:45:33|0.19717
12:45:33|0.19676
12:45:34|0.19676
12:45:35|0.19676
12:45:35|0.19676
12:45:36|0.19676
12:45:36|0.19676
12:45:37|0.19676
12:45:38|0.19676
12:45:38|0.19709
12:45:39|0.19687
12:45:39|0.1971
12:45:40|0.1971
12:45:40|0.1971
12:45:41|0.1971
12:45:42|0.1971
12:45:42|0.1971
12:45:42|0.19677
12:45:43|0.1966
12:45:43|0.19708
12:45:44|0.19708
12:45:44|0.19708
12:45:45|0.19682
12:45:46|0.19682
12:45:47|0.1968
12:45:47|0.19681
12:45:48|0.19681
12:45:48|0.19681
12:45:49|0.19681
12:45:50|0.19708
12:45:50|0.19719
12:45:51|0.19719
12:45:52|0.19719
12:45:52|0.19687
12:45:53|0.19677
12:45:54|0.19669
12:45:55|0.19669
12:45:56|0.19669
12:45:56|0.19669
12:45:57|0.19669
12:45:58|0.1967
12:45:58|0.1967
12:45:59|0.1967
12:46:00|0.1967
12:46:00|0.1968
12:46:01|0.1968
12:46:02|0.19681
12:46:02|0.19681
12:46:03|0.19681
12:46:04|0.19681
12:46:04|0.19681
12:46:06|0.19681
12:46:06|0.19681
12:46:06|0.19681
12:46:07|0.19681
12:46:08|0.19704
12:46:09|0.19704
12:46:10|0.197
12:46:11|0.197
12:46:12|0.197
12:46:12|0.19669
12:46:13|0.19669
12:46:14|0.19669
12:46:16|0.19669
12:46:17|0.19653
12:46:17|0.19653
12:46:19|0.19653
12:46:20|0.19653
12:46:21|0.19652
12:46:22|0.19658
12:46:23|0.19669
12:46:24|0.19669
12:46:25|0.19669
12:46:26|0.19692
12:46:27|0.19692
12:46:27|0.19677
12:46:28|0.19677
12:46:28|0.1967
12:46:29|0.1967
12:46:30|0.19693
12:46:30|0.19669
12:46:31|0.19669
12:46:32|0.19677
12:46:32|0.19653
12:46:33|0.19653
12:46:33|0.19653
12:46:34|0.19653
12:46:35|0.19653
12:46:35|0.19653
12:46:36|0.19653
12:46:37|0.19673
12:46:38|0.19673
12:46:39|0.19673
12:46:39|0.19673
12:46:40|0.19673
12:46:41|0.19655
12:46:41|0.19682
12:46:42|0.19682
12:46:43|0.19682
12:46:44|0.19662
12:46:45|0.19662
12:46:45|0.19662
12:46:46|0.19662
12:46:47|0.19662
12:46:47|0.19662
12:46:48|0.19662
12:46:49|0.19662
12:46:49|0.19653
12:46:50|0.19673
12:46:50|0.19685
12:46:51|0.19685
12:46:52|0.19685
12:46:52|0.19685
12:46:53|0.19663
12:46:54|0.19663
12:46:55|0.19663
12:46:55|0.19663
12:46:56|0.19663
12:46:56|0.19663
12:46:57|0.19663
12:46:57|0.19663
12:46:58|0.19663
12:46:58|0.19663
12:46:59|0.19681
12:46:59|0.19665
12:46:59|0.19665
12:47:00|0.19665
12:47:01|0.19665
12:47:02|0.19665
12:47:02|0.19655
12:47:03|0.19655
12:47:04|0.19651
12:47:05|0.19666
12:47:06|0.19666
12:47:06|0.19666
12:47:07|0.19666
12:47:08|0.19666
12:47:09|0.19674
12:47:09|0.19674
12:47:10|0.19674
12:47:11|0.19674
12:47:11|0.19646
12:47:12|0.19646
12:47:13|0.19664
12:47:14|0.1972
12:47:15|0.1972
12:47:15|0.1972
12:47:16|0.1972
12:47:17|0.1972
12:47:17|0.1972
12:47:18|0.19698
12:47:19|0.19718
12:47:20|0.19718
12:47:21|0.19718
12:47:21|0.19718
12:47:22|0.19718
12:47:23|0.19718
12:47:24|0.19718
12:47:25|0.19718
12:47:25|0.19718
12:47:26|0.19703
12:47:27|0.19703
12:47:28|0.19718
12:47:28|0.19718
12:47:29|0.19718
12:47:30|0.19719
12:47:30|0.19719
12:47:31|0.19719
12:47:32|0.19719
12:47:33|0.19719
12:47:33|0.19703
12:47:34|0.19703
12:47:35|0.19703
12:47:35|0.19719
12:47:37|0.19707
12:47:37|0.1972
12:47:38|0.1972
12:47:38|0.1972
12:47:39|0.1972
12:47:39|0.1972
12:47:40|0.1972
12:47:41|0.1972
12:47:41|0.1972
12:47:42|0.1972
12:47:43|0.19718
12:47:43|0.19718
12:47:44|0.19718
12:47:45|0.1972
12:47:46|0.1972
12:47:46|0.1972
12:47:47|0.1973
12:47:48|0.1972
12:47:49|0.1972
12:47:49|0.1972
12:47:50|0.1972
12:47:50|0.1972
12:47:51|0.19669
12:47:52|0.19669
12:47:52|0.19706
12:47:53|0.19706
12:47:53|0.19706
12:47:54|0.19718
12:47:55|0.19727
12:47:55|0.19727
12:47:57|0.19727
12:47:57|0.19705
12:47:58|0.19705
12:47:59|0.1973
12:47:59|0.19703
12:48:00|0.19707
12:48:01|0.19734
12:48:01|0.19734
12:48:02|0.19734
12:48:02|0.19734
12:48:03|0.1974
12:48:05|0.19718
12:48:05|0.19718
12:48:06|0.19718
12:48:06|0.19718
12:48:07|0.19718
12:48:08|0.19738
12:48:08|0.19738
12:48:09|0.19738
12:48:10|0.19738
12:48:11|0.19738
12:48:12|0.19738
12:48:12|0.19738
12:48:13|0.19738
12:48:13|0.19738
12:48:14|0.19738
12:48:15|0.19738
12:48:16|0.1972
12:48:16|0.1972
12:48:17|0.19734
12:48:18|0.19734
12:48:18|0.19734
12:48:19|0.19734
12:48:19|0.19734
12:48:20|0.1974
12:48:21|0.1974
12:48:21|0.1974
12:48:22|0.1974
12:48:23|0.1974
12:48:23|0.1974
12:48:24|0.1974
12:48:24|0.19722
12:48:25|0.19716
12:48:25|0.19716
12:48:26|0.19716
12:48:27|0.19716
12:48:28|0.19716
12:48:28|0.19716
12:48:29|0.19716
12:48:29|0.19716
12:48:30|0.19718
12:48:30|0.19718
12:48:31|0.19718
12:48:31|0.19718
12:48:32|0.19718
12:48:33|0.19718
12:48:33|0.19718
12:48:34|0.19731
12:48:34|0.19731
12:48:35|0.19731
12:48:36|0.1974
12:48:36|0.1974
12:48:36|0.19713
12:48:37|0.19713
12:48:37|0.19713
12:48:38|0.19714
12:48:38|0.19714
12:48:39|0.19714
12:48:40|0.19714
12:48:41|0.19713
12:48:42|0.19713
12:48:42|0.19713
12:48:42|0.19713
12:48:43|0.19713
12:48:44|0.19713
12:48:44|0.19713
12:48:45|0.19713
12:48:46|0.19691
12:48:47|0.19691
12:48:48|0.19732
12:48:48|0.19692
12:48:49|0.19692
12:48:49|0.19692
12:48:49|0.19728
12:48:50|0.19728
12:48:51|0.19691
12:48:51|0.19691
12:48:52|0.19697
12:48:52|0.19697
12:48:53|0.19697
12:48:53|0.19697
12:48:54|0.19697
12:48:55|0.19703
12:48:55|0.19683
12:48:57|0.19703
12:48:58|0.19697
12:48:59|0.19715
12:49:00|0.19683
12:49:00|0.19686
12:49:01|0.19686
12:49:02|0.19686
12:49:03|0.19686
12:49:04|0.1969
12:49:04|0.1969
12:49:05|0.1969
12:49:06|0.19675
12:49:07|0.19706
12:49:07|0.19706
12:49:08|0.19677
12:49:08|0.19677
12:49:09|0.19677
12:49:10|0.19685
12:49:10|0.19685
12:49:11|0.19685
12:49:12|0.19653
12:49:13|0.1969
12:49:14|0.1969
12:49:15|0.1969
12:49:15|0.19685
12:49:16|0.19685
12:49:16|0.19685
12:49:17|0.1965
12:49:18|0.1965
12:49:18|0.1965
12:49:19|0.1965
12:49:20|0.1965
12:49:20|0.1965
12:49:21|0.1965
12:49:22|0.19645
12:49:23|0.19648
12:49:24|0.19626
12:49:25|0.19626
12:49:26|0.19626
12:49:27|0.19626
12:49:28|0.1964
12:49:28|0.1964
12:49:28|0.1964
12:49:29|0.1964
12:49:30|0.1964
12:49:30|0.1964
12:49:31|0.1964
12:49:31|0.1964
12:49:32|0.1964
12:49:33|0.1964
12:49:33|0.1964
12:49:34|0.1964
12:49:34|0.1964
12:49:35|0.19639
12:49:36|0.19639
12:49:37|0.19639
12:49:37|0.19639
12:49:38|0.19639
12:49:38|0.1962
12:49:39|0.1962
12:49:40|0.1962
12:49:40|0.19618
12:49:41|0.19614
12:49:42|0.19614
12:49:42|0.19614
12:49:42|0.19614
12:49:43|0.1962
12:49:44|0.19617
12:49:44|0.1962
12:49:45|0.1962
12:49:46|0.19618
12:49:47|0.19618
12:49:47|0.19654
12:49:48|0.19654
12:49:49|0.19666
12:49:49|0.19666
12:49:50|0.19657
12:49:51|0.19657
12:49:51|0.19657
12:49:52|0.19658
12:49:53|0.19638
12:49:53|0.19638
12:49:54|0.19638
12:49:55|0.19657
12:49:55|0.19638
12:49:57|0.1964
12:49:58|0.19657
12:49:59|0.19658
12:50:00|0.19658
12:50:01|0.19622
12:50:02|0.19622
12:50:03|0.19622
12:50:04|0.19622
12:50:05|0.19643
12:50:06|0.19624
12:50:06|0.19621
12:50:07|0.19621
12:50:08|0.19621
12:50:08|0.19621
12:50:09|0.19617
12:50:10|0.19617
12:50:11|0.1962
12:50:11|0.1962
12:50:12|0.19621
12:50:13|0.19617
12:50:13|0.19608
12:50:14|0.19608
12:50:14|0.19608
12:50:15|0.19608
12:50:15|0.19608
12:50:16|0.19608
12:50:16|0.19621
12:50:17|0.19621
12:50:18|0.19621
12:50:19|0.19621
12:50:19|0.19621
12:50:20|0.19621
12:50:20|0.19621
12:50:21|0.19621
12:50:22|0.196
12:50:22|0.196
12:50:23|0.196
12:50:23|0.196
12:50:24|0.1962
12:50:24|0.1962
12:50:25|0.1962
12:50:26|0.1962
12:50:27|0.1962
12:50:27|0.1962
12:50:28|0.19617
12:50:28|0.19617
12:50:29|0.19617
12:50:29|0.19617
12:50:29|0.1962
12:50:30|0.1962
12:50:31|0.19617
12:50:31|0.19582
12:50:32|0.19576
12:50:33|0.19558
12:50:33|0.19588
12:50:33|0.19588
12:50:34|0.19551
12:50:35|0.19523
12:50:36|0.19549
12:50:36|0.19541
12:50:36|0.195
12:50:37|0.195
12:50:38|0.195
12:50:38|0.19458
12:50:39|0.19458
12:50:39|0.19458
12:50:40|0.19457
12:50:40|0.19436
12:50:41|0.19408
12:50:41|0.19404
12:50:42|0.19404
12:50:43|0.19386
12:50:43|0.19343
12:50:44|0.19351
12:50:44|0.19373
12:50:45|0.19326
12:50:45|0.19326
12:50:45|0.19327
12:50:46|0.19339
12:50:46|0.19339
12:50:47|0.1934
12:50:48|0.19317
12:50:49|0.19336
12:50:50|0.19336
12:50:51|0.19322
12:50:52|0.19322
12:50:52|0.1934
12:50:53|0.19357
12:50:53|0.19373
12:50:54|0.19373
12:50:54|0.19417
12:50:55|0.19417
12:50:56|0.1951
12:50:56|0.19515
12:50:56|0.19555
12:50:57|0.19567
12:50:59|0.19502
12:51:00|0.19478
12:51:01|0.19476
12:51:02|0.19456
12:51:03|0.19485
12:51:04|0.19515
12:51:05|0.19515
12:51:06|0.19492
12:51:07|0.19483
12:51:08|0.19483
12:51:08|0.19503
12:51:09|0.19489
12:51:10|0.19489
12:51:10|0.19541
12:51:11|0.19567
12:51:12|0.19567
12:51:12|0.19567
12:51:13|0.19516
12:51:14|0.19516
12:51:15|0.19567
12:51:15|0.19567
12:51:16|0.19567
12:51:17|0.19531
12:51:18|0.19499
12:51:18|0.19499
12:51:19|0.19499
12:51:20|0.19499
12:51:20|0.19499
12:51:21|0.19499
12:51:22|0.19513
12:51:23|0.19513
12:51:23|0.19513
12:51:24|0.19482
12:51:25|0.19509
12:51:25|0.1946
12:51:26|0.1946
12:51:26|0.1946
12:51:27|0.1949
12:51:27|0.19504
12:51:28|0.19504
12:51:29|0.19501
12:51:29|0.19501
12:51:30|0.19461
12:51:30|0.19461
12:51:31|0.19495
12:51:32|0.19495
12:51:33|0.19495
12:51:33|0.19493
12:51:34|0.19493
12:51:35|0.19443
12:51:36|0.19443
12:51:36|0.19443
12:51:37|0.19443
12:51:37|0.19443
12:51:38|0.19443
12:51:38|0.19443
12:51:39|0.19443
12:51:39|0.19443
12:51:40|0.19443
12:51:41|0.19443
12:51:41|0.19467
12:51:42|0.19478
12:51:43|0.1945
12:51:43|0.1945
12:51:44|0.1945
12:51:45|0.19483
12:51:46|0.19483
12:51:46|0.19479
12:51:47|0.19479
12:51:47|0.19479
12:51:48|0.19479
12:51:48|0.19479
12:51:49|0.19479
12:51:50|0.19479
12:51:51|0.19479
12:51:52|0.19479
12:51:52|0.19467
12:51:53|0.19467
12:51:53|0.19467
12:51:54|0.19491
12:51:54|0.1949
12:51:55|0.1949
12:51:55|0.1949
12:51:56|0.1949
12:51:57|0.1949
12:51:57|0.1949
12:51:58|0.1949
12:51:58|0.19491
12:52:00|0.19491
12:52:01|0.19439
12:52:02|0.19439
12:52:03|0.19441
12:52:03|0.19441
12:52:04|0.19441
12:52:05|0.19441
12:52:06|0.19442
12:52:07|0.19442
12:52:08|0.19442
12:52:08|0.19428
12:52:09|0.19439
12:52:09|0.19439
12:52:10|0.1944
12:52:11|0.19421
12:52:11|0.19421
12:52:12|0.19421
12:52:13|0.19424
12:52:14|0.19421
12:52:15|0.19421
12:52:16|0.19424
12:52:16|0.19424
12:52:17|0.19412
12:52:17|0.19417
12:52:18|0.19417
12:52:19|0.19417
12:52:20|0.19407
12:52:20|0.19407
12:52:21|0.19424
12:52:22|0.194
12:52:22|0.194
12:52:23|0.194
12:52:24|0.19422
12:52:24|0.19422
12:52:25|0.19422
12:52:26|0.194
12:52:26|0.194
12:52:27|0.194
12:52:27|0.194
12:52:28|0.194
12:52:28|0.194
12:52:29|0.194
12:52:30|0.19415
12:52:31|0.19421
12:52:31|0.19402
12:52:32|0.19421
12:52:32|0.19421
12:52:33|0.19421
12:52:33|0.19421
12:52:34|0.19421
12:52:35|0.19421
12:52:35|0.19385
12:52:36|0.19385
12:52:37|0.19385
12:52:37|0.19385
12:52:38|0.19394
12:52:38|0.19363
12:52:39|0.19363
12:52:39|0.19363
12:52:40|0.19363
12:52:40|0.1938
12:52:41|0.1938
12:52:41|0.19385
12:52:42|0.19364
12:52:42|0.19364
12:52:43|0.19382
12:52:43|0.19382
12:52:43|0.19382
12:52:44|0.19382
12:52:45|0.1935
12:52:46|0.1936
12:52:47|0.1936
12:52:48|0.1936
12:52:48|0.19336
12:52:49|0.19301
12:52:49|0.19301
12:52:50|0.19333
12:52:51|0.19333
12:52:51|0.19333
12:52:52|0.19324
12:52:53|0.19324
12:52:53|0.19324
12:52:53|0.19297
12:52:54|0.19297
12:52:54|0.19297
12:52:55|0.19314
12:52:55|0.19404
12:52:56|0.19404
12:52:57|0.1934
12:52:58|0.1934
12:52:59|0.1934
12:53:00|0.1934
12:53:00|0.1934
12:53:01|0.1934
12:53:01|0.19372
12:53:02|0.19366
12:53:03|0.19393
12:53:03|0.19377
12:53:04|0.19377
12:53:05|0.19396
12:53:06|0.19347
12:53:07|0.19347
12:53:07|0.19341
12:53:08|0.19378
12:53:09|0.19378
12:53:09|0.19378
12:53:10|0.19378
12:53:11|0.19341
12:53:12|0.19341
12:53:12|0.19341
12:53:13|0.19366
12:53:14|0.19361
12:53:14|0.19361
12:53:15|0.19361
12:53:16|0.19361
12:53:16|0.19343
12:53:17|0.19343
12:53:17|0.19343
12:53:18|0.19355
12:53:19|0.19359
12:53:19|0.19359
12:53:20|0.19359
12:53:21|0.19359
12:53:21|0.19359
12:53:22|0.19359
12:53:22|0.19359
12:53:23|0.19359
12:53:24|0.19359
12:53:24|0.19356
12:53:25|0.19356
12:53:26|0.19356
12:53:26|0.1934
12:53:27|0.1934
12:53:27|0.1934
12:53:28|0.19353
12:53:28|0.19353
12:53:29|0.19353
12:53:30|0.19353
12:53:30|0.19353
12:53:31|0.19353
12:53:32|0.19353
12:53:32|0.19341
12:53:33|0.1934
12:53:33|0.19353
12:53:35|0.19366
12:53:35|0.19366
12:53:36|0.19366
12:53:37|0.19366
12:53:38|0.19366
12:53:39|0.19424
12:53:39|0.19417
12:53:40|0.19417
12:53:41|0.19453
12:53:41|0.19519
12:53:41|0.19548
12:53:42|0.19549
12:53:43|0.19495
12:53:44|0.19496
12:53:45|0.19483
12:53:46|0.19513
12:53:47|0.19487
12:53:47|0.19504
12:53:48|0.19475
12:53:48|0.19475
12:53:49|0.19475
12:53:50|0.19501
12:53:51|0.19501
12:53:51|0.195
12:53:52|0.19495
12:53:53|0.19505
12:53:53|0.19505
12:53:54|0.19549
12:53:54|0.19549
12:53:55|0.19549
12:53:55|0.19548
12:53:56|0.19548
12:53:57|0.19525
12:53:58|0.19522
12:53:59|0.19522
12:54:00|0.1951
12:54:01|0.1951
12:54:02|0.1951
12:54:03|0.19516
12:54:03|0.19516
12:54:04|0.19543
12:54:05|0.19526
12:54:05|0.19488
12:54:07|0.19492
12:54:07|0.19465
12:54:08|0.19477
12:54:09|0.19477
12:54:09|0.19477
12:54:10|0.19477
12:54:11|0.19471
12:54:11|0.19446
12:54:12|0.19437
12:54:13|0.1946
12:54:14|0.1946
12:54:15|0.1946
12:54:15|0.1946
12:54:16|0.19457
12:54:17|0.19441
12:54:17|0.19441
12:54:18|0.19449
12:54:18|0.19449
12:54:19|0.19449
12:54:20|0.19449
12:54:20|0.19449
12:54:21|0.19449
12:54:22|0.1947
12:54:22|0.1947
12:54:23|0.1947
12:54:24|0.1947
12:54:24|0.1947
12:54:25|0.1947
12:54:25|0.19449
12:54:26|0.19449
12:54:26|0.19449
12:54:27|0.19449
12:54:27|0.19485
12:54:28|0.19459
12:54:29|0.19463
12:54:29|0.19463
12:54:30|0.19495
12:54:31|0.19495
12:54:31|0.19495
12:54:32|0.19495
12:54:32|0.19495
12:54:33|0.19495
12:54:34|0.19495
12:54:35|0.19495
12:54:36|0.19495
12:54:36|0.19495
12:54:37|0.19495
12:54:37|0.19495
12:54:38|0.19495
12:54:38|0.19495
12:54:39|0.19495
12:54:41|0.19495
12:54:42|0.19495
12:54:42|0.19498
12:54:43|0.19498
12:54:44|0.19498
12:54:45|0.19498
12:54:45|0.19498
12:54:46|0.19473
12:54:46|0.19473
12:54:47|0.19473
12:54:47|0.19473
12:54:48|0.19473
12:54:49|0.19473
12:54:49|0.19473
12:54:50|0.19469
12:54:50|0.19479
12:54:51|0.19479
12:54:52|0.19479
12:54:52|0.19479
12:54:53|0.19479
12:54:53|0.19472
12:54:54|0.19474
12:54:55|0.19474
12:54:55|0.19474
12:54:56|0.19474
12:54:57|0.19474
12:54:57|0.19474
12:54:58|0.19474
12:54:58|0.19474
12:54:59|0.19469
12:54:59|0.19469
12:55:01|0.19469
12:55:02|0.19451
12:55:03|0.19451
12:55:04|0.19444
12:55:05|0.19444
12:55:06|0.1944
12:55:07|0.1944
12:55:07|0.1944
12:55:08|0.1944
12:55:10|0.1944
12:55:11|0.1944
12:55:12|0.1944
12:55:12|0.1944
12:55:13|0.1944
12:55:13|0.19447
12:55:14|0.19447
12:55:14|0.19447
12:55:15|0.19489
12:55:15|0.19441
12:55:16|0.19441
12:55:17|0.1947
12:55:17|0.1947
12:55:17|0.1947
12:55:18|0.19447
12:55:19|0.19447
12:55:19|0.19447
12:55:20|0.1947
12:55:20|0.1947
12:55:21|0.1947
12:55:21|0.1947
12:55:22|0.1947
12:55:23|0.19449
12:55:23|0.19449
12:55:24|0.19449
12:55:24|0.19449
12:55:25|0.19449
12:55:26|0.19449
12:55:26|0.19449
12:55:27|0.19449
12:55:27|0.19449
12:55:28|0.19466
12:55:28|0.19466
12:55:30|0.19466
12:55:30|0.19466
12:55:31|0.19451
12:55:32|0.19451
12:55:32|0.19451
12:55:33|0.19451
12:55:33|0.19451
12:55:34|0.19471
12:55:35|0.19471
12:55:35|0.19471
12:55:36|0.19471
12:55:36|0.19471
12:55:37|0.19471
12:55:37|0.19471
12:55:38|0.19486
12:55:38|0.19486
12:55:39|0.19486
12:55:39|0.19486
12:55:40|0.19486
12:55:40|0.19487
12:55:41|0.19487
12:55:41|0.19487
12:55:42|0.19487
12:55:43|0.195
12:55:43|0.195
12:55:44|0.195
12:55:44|0.19473
12:55:45|0.19473
12:55:46|0.19497
12:55:46|0.19497
12:55:47|0.19497
12:55:47|0.19497
12:55:48|0.19497
12:55:49|0.19497
12:55:49|0.19497
12:55:50|0.19497
12:55:51|0.19497
12:55:52|0.19496
12:55:53|0.19496
12:55:53|0.19496
12:55:54|0.19496
12:55:54|0.195
12:55:55|0.195
12:55:55|0.195
12:55:56|0.19498
12:55:56|0.19498
12:55:57|0.19498
12:55:57|0.19498
12:55:57|0.19498
12:55:58|0.19498
12:55:59|0.19498
12:55:59|0.19498
12:55:59|0.19494
12:56:00|0.19494
12:56:00|0.19495
12:56:02|0.19495
12:56:03|0.19496
12:56:03|0.19481
12:56:04|0.19481
12:56:05|0.195
12:56:07|0.195
12:56:07|0.19474
12:56:09|0.19474
12:56:09|0.19474
12:56:10|0.19474
12:56:11|0.19474
12:56:12|0.19476
12:56:13|0.19476
12:56:13|0.19476
12:56:14|0.19476
12:56:15|0.19459
12:56:15|0.19459
12:56:16|0.19457
12:56:17|0.19457
12:56:18|0.19434
12:56:19|0.19434
12:56:19|0.19434
12:56:20|0.19434
12:56:21|0.19457
12:56:21|0.19457
12:56:22|0.19424
12:56:23|0.1942
12:56:23|0.1942
12:56:24|0.1942
12:56:25|0.1942
12:56:25|0.1942
12:56:26|0.19412
12:56:27|0.19424
12:56:27|0.19424
12:56:28|0.19457
12:56:29|0.19492
12:56:30|0.19492
12:56:30|0.19492
12:56:31|0.19492
12:56:31|0.19492
12:56:32|0.19492
12:56:33|0.19492
12:56:33|0.19484
12:56:34|0.19459
12:56:35|0.19459
12:56:35|0.19459
12:56:36|0.1946
12:56:36|0.1946
12:56:37|0.1946
12:56:38|0.19449
12:56:39|0.19471
12:56:39|0.19473
12:56:40|0.19473
12:56:40|0.19483
12:56:41|0.19483
12:56:41|0.19483
12:56:42|0.19461
12:56:42|0.19461
12:56:43|0.19461
12:56:43|0.19461
12:56:44|0.19461
12:56:44|0.19461
12:56:45|0.19482
12:56:45|0.19482
12:56:46|0.19483
12:56:47|0.19462
12:56:47|0.19462
12:56:48|0.19462
12:56:49|0.19462
12:56:49|0.19462
12:56:50|0.19462
12:56:51|0.19486
12:56:52|0.19486
12:56:52|0.19486
12:56:53|0.19486
12:56:53|0.19486
12:56:54|0.19486
12:56:54|0.19486
12:56:54|0.19486
12:56:55|0.19486
12:56:56|0.19486
12:56:56|0.19486
12:56:56|0.19486
12:56:57|0.19486
12:56:58|0.1946
12:56:58|0.1946
12:56:59|0.1946
12:56:59|0.1946
12:57:00|0.1946
12:57:00|0.1946
12:57:01|0.1946
12:57:02|0.1946
12:57:03|0.1946
12:57:04|0.19474
12:57:05|0.19474
12:57:06|0.19473
12:57:07|0.19461
12:57:07|0.19461
12:57:09|0.19461
12:57:10|0.19461
12:57:10|0.19461
12:57:11|0.19461
12:57:12|0.19461
12:57:13|0.19486
12:57:13|0.19492
12:57:14|0.19492
12:57:14|0.19492
12:57:15|0.19492
12:57:16|0.19471
12:57:17|0.19491
12:57:17|0.19491
12:57:18|0.19491
12:57:19|0.19491
12:57:20|0.19491
12:57:20|0.19491
12:57:21|0.19492
12:57:22|0.19492
12:57:22|0.19492
12:57:22|0.19492
12:57:23|0.19491
12:57:24|0.19491
12:57:24|0.19491
12:57:25|0.19499
12:57:26|0.19499
12:57:26|0.19499
12:57:27|0.19499
12:57:28|0.19499
12:57:28|0.19499
12:57:29|0.19491
12:57:30|0.19491
12:57:31|0.19491
12:57:31|0.19461
12:57:32|0.19478
12:57:32|0.19478
12:57:33|0.19488
12:57:34|0.19488
12:57:34|0.19489
12:57:35|0.19488
12:57:35|0.19489
12:57:36|0.19489
12:57:37|0.19489
12:57:37|0.195
12:57:38|0.195
12:57:39|0.195
12:57:39|0.195
12:57:40|0.195
12:57:41|0.195
12:57:42|0.195
12:57:42|0.195
12:57:43|0.19489
12:57:44|0.19492
12:57:44|0.19492
12:57:44|0.19492
12:57:45|0.19492
12:57:45|0.19492
12:57:46|0.19492
12:57:47|0.19492
12:57:47|0.19492
12:57:48|0.19492
12:57:48|0.19492
12:57:49|0.19492
12:57:49|0.19492
12:57:50|0.19492
12:57:51|0.19492
12:57:51|0.19492
12:57:52|0.19492
12:57:53|0.19492
12:57:54|0.19492
12:57:54|0.19492
12:57:55|0.19492
12:57:55|0.19492
12:57:56|0.19461
12:57:56|0.19461
12:57:56|0.19461
12:57:58|0.19461
12:57:58|0.19461
12:57:59|0.19483
12:58:00|0.19483
12:58:00|0.19483
12:58:01|0.19483
12:58:02|0.19463
12:58:03|0.19463
12:58:04|0.19485
12:58:05|0.19488
12:58:07|0.19466
12:58:08|0.19465
12:58:08|0.19465
12:58:09|0.19465
12:58:10|0.19463
12:58:11|0.19463
12:58:12|0.19463
12:58:13|0.19463
12:58:13|0.19463
12:58:14|0.19463
12:58:14|0.19463
12:58:15|0.19487
12:58:16|0.19487
12:58:16|0.19487
12:58:17|0.19487
12:58:17|0.19487
12:58:18|0.19487
12:58:18|0.19487
12:58:19|0.19487
12:58:19|0.19487
12:58:20|0.19461
12:58:20|0.19461
12:58:21|0.19439
12:58:22|0.19429
12:58:23|0.19429
12:58:23|0.19421
12:58:24|0.19441
12:58:25|0.19441
12:58:25|0.19412
12:58:25|0.19429
12:58:26|0.19429
12:58:27|0.19429
12:58:27|0.19429
12:58:27|0.19429
12:58:28|0.19429
12:58:29|0.19431
12:58:30|0.19431
12:58:30|0.19431
12:58:31|0.19431
12:58:32|0.19431
12:58:33|0.19393
12:58:33|0.19403
12:58:34|0.19403
12:58:34|0.19417
12:58:35|0.19428
12:58:36|0.19443
12:58:36|0.19443
12:58:37|0.19443
12:58:37|0.19443
12:58:38|0.19461
12:58:38|0.19429
12:58:39|0.19429
12:58:39|0.19422
12:58:40|0.19422
12:58:40|0.19429
12:58:41|0.19429
12:58:42|0.19429
12:58:42|0.19429
12:58:43|0.19429
12:58:43|0.19429
12:58:44|0.19428
12:58:44|0.19428
12:58:45|0.19428
12:58:45|0.19428
12:58:46|0.19428
12:58:47|0.19429
12:58:47|0.19432
12:58:48|0.19432
12:58:48|0.19432
12:58:49|0.19432
12:58:49|0.19429
12:58:50|0.19433
12:58:51|0.19429
12:58:51|0.19431
12:58:52|0.19431
12:58:52|0.19431
12:58:53|0.19431
12:58:53|0.19431
12:58:54|0.19429
12:58:55|0.19427
12:58:55|0.19427
12:58:56|0.1942
12:58:57|0.1942
12:58:58|0.19425
12:58:59|0.19425
12:59:00|0.19425
12:59:01|0.19399
12:59:02|0.19399
12:59:02|0.19404
12:59:02|0.19411
12:59:03|0.19411
12:59:04|0.1939
12:59:05|0.1939
12:59:06|0.1939
12:59:07|0.1939
12:59:08|0.19406
12:59:09|0.1939
12:59:11|0.194
12:59:11|0.194
12:59:11|0.19406
12:59:12|0.194
12:59:13|0.19408
12:59:13|0.19407
12:59:14|0.19427
12:59:15|0.19427
12:59:16|0.19427
12:59:16|0.19427
12:59:17|0.19407
12:59:18|0.19407
12:59:19|0.19407
12:59:20|0.19407
12:59:21|0.19451
12:59:21|0.19451
12:59:22|0.19439
12:59:22|0.19439
12:59:23|0.19439
12:59:24|0.19439
12:59:25|0.19436
12:59:26|0.19436
12:59:27|0.19436
12:59:28|0.19431
12:59:28|0.19436
12:59:29|0.19428
12:59:30|0.19428
12:59:30|0.19428
12:59:31|0.19428
12:59:31|0.19428
12:59:32|0.19428
12:59:33|0.19428
12:59:33|0.19428
12:59:34|0.19428
12:59:34|0.19428
12:59:35|0.19428
12:59:36|0.19428
12:59:36|0.19428
12:59:37|0.19428
12:59:37|0.19428
12:59:38|0.19428
12:59:39|0.19428
12:59:40|0.19428
12:59:40|0.19428
12:59:40|0.19428
12:59:41|0.19428
12:59:42|0.19428
12:59:43|0.19428
12:59:44|0.19428
12:59:45|0.19428
12:59:46|0.19428
12:59:47|0.19428
12:59:48|0.19428
12:59:49|0.19428
12:59:50|0.19428
12:59:50|0.19428
12:59:51|0.1939
12:59:52|0.19417
12:59:53|0.19418
12:59:54|0.19418
12:59:55|0.19418
12:59:55|0.19392
12:59:56|0.19412
12:59:57|0.19412
12:59:58|0.19418
12:59:58|0.19418
12:59:59|0.19418
13:00:00|0.19418
13:00:01|0.19418
13:00:02|0.19418
13:00:02|0.19418
13:00:03|0.19391
13:00:04|0.19412
13:00:05|0.19412
13:00:06|0.19412
13:00:06|0.19392
13:00:07|0.19411
13:00:07|0.19392
13:00:08|0.19392
13:00:09|0.19392
13:00:10|0.19392
13:00:11|0.19407
13:00:12|0.19407
13:00:12|0.19407
13:00:13|0.19407
13:00:14|0.19407
13:00:14|0.19407
13:00:15|0.19384
13:00:16|0.19403
13:00:17|0.19403
13:00:17|0.19403
13:00:18|0.19403
13:00:18|0.19403
13:00:19|0.19403
13:00:20|0.19383
13:00:20|0.19383
13:00:22|0.19383
13:00:23|0.19383
13:00:24|0.19383
13:00:24|0.19407
13:00:25|0.19407
13:00:25|0.19407
13:00:26|0.19412
13:00:27|0.19434
13:00:28|0.19434
13:00:29|0.19434
13:00:30|0.1941
13:00:31|0.19412
13:00:32|0.19412
13:00:33|0.19431
13:00:34|0.19435
13:00:35|0.19416
13:00:36|0.19436
13:00:37|0.19436
13:00:37|0.19436
13:00:39|0.19436
13:00:40|0.1941
13:00:41|0.19397
13:00:41|0.19397
13:00:42|0.19414
13:00:43|0.19391
13:00:44|0.1941
13:00:45|0.19413
13:00:45|0.19413
13:00:46|0.19413
13:00:47|0.19413
13:00:48|0.19413
13:00:49|0.19413
13:00:50|0.19413
13:00:51|0.19413
13:00:51|0.19413
13:00:52|0.1941
13:00:53|0.1941
13:00:54|0.1941
13:00:54|0.19389
13:00:55|0.19389
13:00:55|0.19408
13:00:56|0.19408
13:00:57|0.19392
13:00:58|0.19392
13:00:58|0.1938
13:00:59|0.19393
13:00:59|0.1941
13:01:00|0.1941
13:01:00|0.19395
13:01:01|0.19395
13:01:02|0.1939
13:01:03|0.1939
13:01:03|0.1939
13:01:04|0.1939
13:01:05|0.1939
13:01:05|0.1939
13:01:06|0.1939
13:01:07|0.1939
13:01:08|0.19414
13:01:09|0.19414
13:01:09|0.19414
13:01:10|0.19414
13:01:11|0.1941
13:01:12|0.19393
13:01:13|0.1939
13:01:14|0.1939
13:01:15|0.1939
13:01:15|0.1939
13:01:15|0.19406
13:01:16|0.1939
13:01:17|0.1939
13:01:18|0.1939
13:01:19|0.19403
13:01:20|0.19403
13:01:21|0.19403
13:01:21|0.19403
13:01:22|0.19406
13:01:23|0.19406
13:01:24|0.19406
13:01:24|0.19431
13:01:25|0.19433
13:01:26|0.19433
13:01:26|0.19433
13:01:27|0.19433
13:01:28|0.19433
13:01:30|0.19433
13:01:31|0.19433
13:01:32|0.19433
13:01:33|0.19433
13:01:34|0.19433
13:01:34|0.19436
13:01:35|0.19436
13:01:36|0.19425
13:01:37|0.19418
13:01:38|0.19413
13:01:39|0.19416
13:01:39|0.19416
13:01:40|0.19436
13:01:41|0.19416
13:01:42|0.19416
13:01:42|0.19416
13:01:43|0.19416
13:01:43|0.19416
13:01:44|0.19431
13:01:44|0.19416
13:01:45|0.19416
13:01:46|0.19433
13:01:46|0.19438
13:01:47|0.19438
13:01:48|0.19438
13:01:49|0.19438
13:01:49|0.19421
13:01:50|0.19421
13:01:50|0.19421
13:01:51|0.19421
13:01:51|0.1942
13:01:51|0.19438
13:01:53|0.19438
13:01:54|0.19433
13:01:54|0.19447
13:01:55|0.19441
13:01:56|0.19441
13:01:56|0.19441
13:01:57|0.19441
13:01:58|0.19463
13:01:58|0.19443
13:01:59|0.19443
13:02:00|0.19443
13:02:01|0.19443
13:02:01|0.19443
13:02:02|0.19443
13:02:03|0.19441
13:02:04|0.19463
13:02:05|0.19463
13:02:05|0.19463
13:02:06|0.19447
13:02:07|0.19447
13:02:08|0.19447
13:02:09|0.19446
13:02:10|0.19446
13:02:10|0.19446
13:02:11|0.19446
13:02:12|0.19462
13:02:12|0.19462
13:02:13|0.19463
13:02:14|0.19474
13:02:15|0.19474
13:02:16|0.19482
13:02:17|0.19484
13:02:17|0.19485
13:02:18|0.19485
13:02:19|0.19472
13:02:20|0.19472
13:02:21|0.19484
13:02:22|0.19484
13:02:23|0.19484
13:02:23|0.19484
13:02:24|0.19484
13:02:25|0.195
13:02:26|0.1949
13:02:27|0.195
13:02:28|0.1949
13:02:29|0.1949
13:02:29|0.1951
13:02:30|0.1951
13:02:31|0.1951
13:02:32|0.19525
13:02:33|0.19525
13:02:33|0.19525
13:02:34|0.19527
13:02:35|0.19527
13:02:35|0.19527
13:02:36|0.19527
13:02:37|0.19527
13:02:38|0.19527
13:02:38|0.19527
13:02:39|0.19527
13:02:40|0.19527
13:02:40|0.19512
13:02:41|0.19512
13:02:42|0.19526
13:02:42|0.1954
13:02:42|0.1954
13:02:43|0.1954
13:02:43|0.19547
13:02:44|0.19547
13:02:44|0.19535
13:02:45|0.19535
13:02:46|0.19535
13:02:46|0.1952
13:02:47|0.1952
13:02:48|0.1952
13:02:49|0.19577
13:02:49|0.19535
13:02:51|0.19535
13:02:51|0.19542
13:02:52|0.19535
13:02:53|0.19512
13:02:53|0.19532
13:02:54|0.19532
13:02:55|0.19533
13:02:56|0.1953
13:02:57|0.1953
13:02:58|0.19531
13:02:58|0.19531
13:02:59|0.19534
13:02:59|0.19534
13:03:00|0.19563
13:03:01|0.19563
13:03:01|0.19563
13:03:02|0.19544
13:03:02|0.19544
13:03:02|0.19544
13:03:03|0.19565
13:03:04|0.19565
13:03:05|0.19611
13:03:06|0.19584
13:03:06|0.19611
13:03:07|0.19614
13:03:08|0.19614
13:03:08|0.19617
13:03:09|0.19617
13:03:09|0.19617
13:03:10|0.19617
13:03:12|0.19611
13:03:13|0.1962
13:03:13|0.19598
13:03:14|0.19594
13:03:15|0.19558
13:03:15|0.19588
13:03:16|0.19588
13:03:16|0.19588
13:03:17|0.19546
13:03:18|0.196
13:03:19|0.196
13:03:19|0.196
13:03:20|0.196
13:03:20|0.196
13:03:21|0.196
13:03:22|0.1962
13:03:22|0.1962
13:03:23|0.19607
13:03:23|0.19622
13:03:24|0.19601
13:03:25|0.1966
13:03:25|0.19671
13:03:26|0.19679
13:03:26|0.19682
13:03:27|0.1965
13:03:27|0.1965
13:03:28|0.19682
13:03:28|0.19679
13:03:29|0.19679
13:03:30|0.19687
13:03:31|0.19687
13:03:31|0.19682
13:03:32|0.19687
13:03:33|0.197
13:03:34|0.19656
13:03:36|0.19677
13:03:36|0.197
13:03:37|0.19697
13:03:38|0.19709
13:03:39|0.19714
13:03:39|0.19718
13:03:40|0.19718
13:03:41|0.19724
13:03:42|0.19718
13:03:43|0.19731
13:03:43|0.19745
13:03:44|0.19752
13:03:44|0.19757
13:03:45|0.19769
13:03:46|0.19763
13:03:46|0.19763
13:03:47|0.19763
13:03:48|0.19763
13:03:49|0.19763
13:03:49|0.19763
13:03:50|0.19766
13:03:51|0.19737
13:03:51|0.19737
13:03:52|0.19763
13:03:52|0.19765
13:03:53|0.19735
13:03:54|0.19732
13:03:54|0.19732
13:03:55|0.19724
13:03:56|0.19724
13:03:56|0.19738
13:03:57|0.19731
13:03:58|0.19758
13:03:58|0.19797
13:03:59|0.19789
13:03:59|0.19792
13:04:00|0.19792
13:04:01|0.19791
13:04:01|0.19791
13:04:02|0.19791
13:04:02|0.1977
13:04:03|0.19762
13:04:04|0.19762
13:04:05|0.19762
13:04:05|0.19762
13:04:07|0.1975
13:04:07|0.19759
13:04:08|0.19759
13:04:09|0.19738
13:04:09|0.19703
13:04:10|0.197
13:04:11|0.197
13:04:12|0.19721
13:04:13|0.19726
13:04:14|0.1976
13:04:14|0.19765
13:04:15|0.19757
13:04:16|0.19773
13:04:16|0.1976
13:04:17|0.1976
13:04:18|0.1976
13:04:18|0.19787
13:04:19|0.19785
13:04:19|0.1979
13:04:20|0.19785
13:04:21|0.19793
13:04:22|0.19774
13:04:23|0.19793
13:04:23|0.19753
13:04:24|0.19773
13:04:25|0.19758
13:04:26|0.19758
13:04:26|0.1977
13:04:27|0.1977
13:04:28|0.19761
13:04:28|0.19793
13:04:29|0.19793
13:04:30|0.19806
13:04:30|0.19794
13:04:31|0.19762
13:04:31|0.19787
13:04:32|0.19798
13:04:32|0.19798
13:04:33|0.19793
13:04:34|0.19793
13:04:35|0.19793
13:04:35|0.19788
13:04:36|0.19788
13:04:36|0.19788
13:04:37|0.19788
13:04:38|0.19804
13:04:39|0.19805
13:04:39|0.19835
13:04:40|0.19859
13:04:41|0.1987
13:04:42|0.19868
13:04:43|0.19871
13:04:44|0.19876
13:04:45|0.19886
13:04:46|0.19893
13:04:46|0.19884
13:04:47|0.19882
13:04:48|0.19884
13:04:48|0.1988
13:04:49|0.19885
13:04:50|0.19883
13:04:51|0.19897
13:04:51|0.199
13:04:52|0.19885
13:04:53|0.19883
13:04:54|0.19883
13:04:55|0.19899
13:04:57|0.19899
13:04:57|0.19899
13:04:58|0.19888
13:04:59|0.19888
13:04:59|0.19899
13:05:00|0.19899
13:05:00|0.19899
13:05:01|0.199
13:05:01|0.199
13:05:02|0.19883
13:05:04|0.19881
13:05:04|0.1985
13:05:05|0.19837
13:05:06|0.19825
13:05:07|0.19794
13:05:07|0.19867
13:05:08|0.19862
13:05:09|0.19876
13:05:09|0.19885
13:05:10|0.19874
13:05:10|0.19874
13:05:11|0.19874
13:05:12|0.19899
13:05:13|0.19896
13:05:13|0.19896
13:05:14|0.19898
13:05:15|0.19898
13:05:16|0.19881
13:05:16|0.19875
13:05:17|0.19898
13:05:18|0.199
13:05:18|0.19878
13:05:19|0.19896
13:05:19|0.19896
13:05:20|0.19896
13:05:20|0.19896
13:05:21|0.19896
13:05:21|0.19863
13:05:21|0.19879
13:05:22|0.19879
13:05:22|0.19896
13:05:23|0.19896
13:05:23|0.19896
13:05:24|0.19898
13:05:25|0.19898
13:05:26|0.19898
13:05:27|0.19889
13:05:27|0.19893
13:05:28|0.19893
13:05:28|0.19883
13:05:30|0.19889
13:05:30|0.19864
13:05:31|0.19864
13:05:31|0.19864
13:05:32|0.19825
13:05:33|0.19826
13:05:33|0.198
13:05:34|0.198
13:05:35|0.198
13:05:35|0.1982
13:05:35|0.1982
13:05:36|0.1982
13:05:37|0.19834
13:05:37|0.19857
13:05:38|0.19808
13:05:39|0.19857
13:05:39|0.19857
13:05:41|0.198
13:05:41|0.198
13:05:42|0.198
13:05:43|0.198
13:05:44|0.19836
13:05:44|0.19826
13:05:45|0.19833
13:05:46|0.19846
13:05:46|0.19805
13:05:47|0.19805
13:05:48|0.19805
13:05:48|0.19825
13:05:49|0.19848
13:05:49|0.19848
13:05:50|0.19848
13:05:51|0.19848
13:05:52|0.19848
13:05:53|0.19863
13:05:54|0.19863
13:05:55|0.19863
13:05:55|0.19848
13:05:56|0.19848
13:05:57|0.19848
13:05:58|0.19848
13:05:59|0.19848
13:06:00|0.19849
13:06:01|0.19849
13:06:02|0.19827
13:06:02|0.19847
13:06:03|0.19847
13:06:04|0.19847
13:06:05|0.19847
13:06:06|0.19841
13:06:07|0.19841
13:06:08|0.1978
13:06:08|0.1978
13:06:09|0.1978
13:06:10|0.19784
13:06:10|0.19784
13:06:11|0.19787
13:06:12|0.19805
13:06:13|0.19769
13:06:13|0.19762
13:06:14|0.19762
13:06:15|0.19762
13:06:15|0.19775
13:06:16|0.19802
13:06:17|0.1977
13:06:18|0.1977
13:06:19|0.1977
13:06:20|0.19797
13:06:20|0.19797
13:06:21|0.19808
13:06:22|0.19797
13:06:23|0.19797
13:06:23|0.19823
13:06:24|0.1982
13:06:25|0.1982
13:06:25|0.1982
13:06:26|0.19825
13:06:26|0.19827
13:06:27|0.19827
13:06:28|0.19829
13:06:28|0.19829
13:06:28|0.19829
13:06:29|0.19829
13:06:30|0.19829
13:06:30|0.19829
13:06:31|0.19829
13:06:32|0.19807
13:06:32|0.19807
13:06:33|0.19807
13:06:34|0.19828
13:06:34|0.19828
13:06:35|0.19828
13:06:36|0.198
13:06:36|0.198
13:06:37|0.19775
13:06:38|0.19783
13:06:39|0.198
13:06:40|0.198
13:06:40|0.198
13:06:41|0.198
13:06:41|0.198
13:06:42|0.19799
13:06:42|0.1981
13:06:42|0.1981
13:06:43|0.19784
13:06:43|0.19828
13:06:44|0.1984
13:06:44|0.1984
13:06:45|0.1984
13:06:45|0.19849
13:06:45|0.19849
13:06:46|0.19849
13:06:46|0.1985
13:06:47|0.1985
13:06:48|0.19849
13:06:48|0.19849
13:06:49|0.19849
13:06:50|0.19849
13:06:51|0.1985
13:06:51|0.1985
13:06:53|0.19819
13:06:54|0.19815
13:06:55|0.19815
13:06:56|0.19815
13:06:56|0.19815
13:06:57|0.19849
13:06:58|0.19849
13:06:58|0.19871
13:06:58|0.19877
13:06:59|0.1985
13:07:00|0.1985
13:07:01|0.19855
13:07:02|0.19844
13:07:02|0.19834
13:07:03|0.19841
13:07:03|0.19841
13:07:04|0.19841
13:07:04|0.19841
13:07:05|0.19841
13:07:06|0.19823
13:07:07|0.19822
13:07:07|0.19822
13:07:08|0.19822
13:07:09|0.19808
13:07:09|0.19808
13:07:10|0.19816
13:07:11|0.19816
13:07:11|0.19816
13:07:12|0.19816
13:07:12|0.19816
13:07:13|0.1982
13:07:13|0.1982
13:07:14|0.1982
13:07:14|0.1982
13:07:15|0.1982
13:07:16|0.19835
13:07:16|0.19845
13:07:17|0.19845
13:07:18|0.19845
13:07:18|0.19845
13:07:19|0.19845
13:07:19|0.19838
13:07:21|0.19854
13:07:21|0.19841
13:07:22|0.19845
13:07:22|0.19841
13:07:23|0.19841
13:07:23|0.1976
13:07:24|0.1976
13:07:25|0.1976
13:07:26|0.19805
13:07:27|0.19768
13:07:27|0.19801
13:07:28|0.19801
13:07:28|0.19798
13:07:29|0.19798
13:07:30|0.19798
13:07:30|0.19798
13:07:31|0.19798
13:07:31|0.19798
13:07:32|0.19796
13:07:32|0.19772
13:07:33|0.19772
13:07:34|0.19793
13:07:34|0.19793
13:07:34|0.19793
13:07:35|0.19793
13:07:35|0.19793
13:07:36|0.1979
13:07:37|0.19792
13:07:37|0.19792
13:07:38|0.19791
13:07:38|0.19791
13:07:39|0.19774
13:07:40|0.19774
13:07:41|0.19791
13:07:42|0.19791
13:07:43|0.19798
13:07:44|0.19799
13:07:44|0.19799
13:07:44|0.19791
13:07:45|0.19791
13:07:46|0.19791
13:07:47|0.19791
13:07:48|0.19791
13:07:48|0.19799
13:07:49|0.19837
13:07:50|0.19835
13:07:51|0.198
13:07:52|0.198
13:07:52|0.19799
13:07:53|0.19799
13:07:54|0.19791
13:07:55|0.19799
13:07:55|0.19799
13:07:56|0.19791
13:07:57|0.19791
13:07:57|0.19791
13:07:58|0.19799
13:07:58|0.19799
13:07:59|0.19799
13:08:00|0.19799
13:08:01|0.19792
13:08:02|0.19799
13:08:02|0.19799
13:08:03|0.19798
13:08:04|0.19798
13:08:04|0.19785
13:08:05|0.1976
13:08:06|0.19785
13:08:07|0.19772
13:08:08|0.19763
13:08:09|0.19785
13:08:09|0.19785
13:08:10|0.19785
13:08:11|0.19785
13:08:11|0.19785
13:08:12|0.19785
13:08:12|0.19785
13:08:13|0.19785
13:08:13|0.19785
13:08:14|0.19785
13:08:15|0.19763
13:08:16|0.19763
13:08:17|0.19763
13:08:18|0.19799
13:08:19|0.19799
13:08:20|0.19799
13:08:20|0.19799
13:08:21|0.19799
13:08:21|0.19799
13:08:22|0.19799
13:08:22|0.19799
13:08:23|0.19799
13:08:23|0.19785
13:08:24|0.19785
13:08:24|0.19785
13:08:25|0.19785
13:08:25|0.19785
13:08:26|0.19785
13:08:26|0.19785
13:08:27|0.19785
13:08:28|0.19785
13:08:28|0.19785
13:08:29|0.19785
13:08:30|0.19796
13:08:30|0.19796
13:08:31|0.19796
13:08:31|0.19796
13:08:31|0.19785
13:08:32|0.19785
13:08:32|0.19785
13:08:33|0.19785
13:08:33|0.19785
13:08:34|0.19785
13:08:35|0.19785
13:08:35|0.19785
13:08:36|0.19785
13:08:36|0.19785
13:08:37|0.19785
13:08:37|0.19785
13:08:37|0.19785
13:08:38|0.19785
13:08:39|0.19796
13:08:40|0.19796
13:08:41|0.19796
13:08:42|0.19796
13:08:42|0.19777
13:08:43|0.19777
13:08:44|0.19777
13:08:44|0.19777
13:08:45|0.19777
13:08:46|0.1977
13:08:47|0.1977
13:08:47|0.1977
13:08:48|0.1977
13:08:48|0.1976
13:08:49|0.1976
13:08:49|0.1976
13:08:50|0.1976
13:08:51|0.1976
13:08:51|0.19788
13:08:52|0.19788
13:08:52|0.19788
13:08:53|0.19788
13:08:54|0.19788
13:08:55|0.19764
13:08:56|0.1977
13:08:57|0.1977
13:08:58|0.19765
13:08:59|0.19765
13:09:00|0.1976
13:09:01|0.197
13:09:02|0.19662
13:09:03|0.19681
13:09:03|0.19702
13:09:04|0.19702
13:09:04|0.19681
13:09:05|0.19669
13:09:05|0.19669
13:09:06|0.19669
13:09:07|0.19669
13:09:08|0.19669
13:09:08|0.19669
13:09:09|0.19669
13:09:10|0.19669
13:09:10|0.19668
13:09:11|0.19652
13:09:12|0.196
13:09:13|0.19625
13:09:13|0.19596
13:09:14|0.19591
13:09:15|0.19582
13:09:16|0.19633
13:09:17|0.19617
13:09:18|0.19617
13:09:19|0.19617
13:09:19|0.1966
13:09:20|0.19669
13:09:21|0.1964
13:09:22|0.19614
13:09:22|0.19628
13:09:24|0.19628
13:09:24|0.19621
13:09:25|0.19621
13:09:26|0.19621
13:09:26|0.19655
13:09:27|0.19655
13:09:28|0.19625
13:09:29|0.19625
13:09:29|0.19625
13:09:30|0.19625
13:09:31|0.19625
13:09:31|0.19625
13:09:32|0.1963
13:09:33|0.19665
13:09:34|0.19665
13:09:34|0.19665
13:09:36|0.19665
13:09:36|0.19631
13:09:37|0.19631
13:09:38|0.19631
13:09:38|0.19653
13:09:39|0.19653
13:09:40|0.19625
13:09:40|0.19631
13:09:40|0.19631
13:09:41|0.19627
13:09:42|0.19625
13:09:42|0.19593
13:09:43|0.19632
13:09:43|0.19632
13:09:44|0.19632
13:09:44|0.19644
13:09:45|0.19644
13:09:45|0.19644
13:09:46|0.19644
13:09:47|0.19644
13:09:48|0.19627
13:09:48|0.19627
13:09:49|0.19637
13:09:50|0.19637
13:09:50|0.19637
13:09:51|0.19637
13:09:52|0.19637
13:09:53|0.1964
13:09:53|0.1964
13:09:54|0.1964
13:09:55|0.1964
13:09:56|0.1964
13:09:57|0.1964
13:09:58|0.19653
13:09:59|0.19653
13:09:59|0.19653
13:10:00|0.19653
13:10:00|0.1964
13:10:02|0.1964
13:10:02|0.19619
13:10:03|0.19639
13:10:04|0.19615
13:10:05|0.19615
13:10:06|0.19634
13:10:06|0.19634
13:10:07|0.19618
13:10:08|0.19618
13:10:09|0.19615
13:10:09|0.19636
13:10:10|0.19636
13:10:10|0.1959
13:10:11|0.19616
13:10:11|0.19616
13:10:12|0.19616
13:10:13|0.19603
13:10:13|0.19603
13:10:14|0.19606
13:10:14|0.19606
13:10:15|0.19606
13:10:15|0.19606
13:10:15|0.19606
13:10:16|0.19606
13:10:17|0.19606
13:10:18|0.19606
13:10:18|0.19606
13:10:19|0.19603
13:10:19|0.19603
13:10:20|0.19603
13:10:20|0.19603
13:10:21|0.19582
13:10:22|0.19582
13:10:22|0.19582
13:10:23|0.19582
13:10:23|0.19582
13:10:24|0.19582
13:10:25|0.19582
13:10:25|0.1958
13:10:26|0.1958
13:10:26|0.1958
13:10:27|0.19582
13:10:28|0.19582
13:10:28|0.19582
13:10:29|0.19582
13:10:29|0.19582
13:10:29|0.19576
13:10:30|0.19566
13:10:30|0.1958
13:10:31|0.1958
13:10:31|0.19557
13:10:32|0.19557
13:10:32|0.19557
13:10:32|0.19557
13:10:33|0.19573
13:10:33|0.19439
13:10:33|0.19469
13:10:34|0.19468
13:10:34|0.19452
13:10:35|0.19463
13:10:36|0.19445
13:10:37|0.19416
13:10:37|0.19446
13:10:38|0.19439
13:10:38|0.19447
13:10:39|0.19453
13:10:39|0.19453
13:10:40|0.19474
13:10:40|0.1943
13:10:41|0.19457
13:10:42|0.19448
13:10:42|0.19436
13:10:43|0.19416
13:10:43|0.19409
13:10:44|0.19426
13:10:45|0.19402
13:10:45|0.19397
13:10:47|0.19396
13:10:47|0.19393
13:10:48|0.19388
13:10:48|0.19376
13:10:49|0.19374
13:10:50|0.19372
13:10:50|0.19407
13:10:51|0.19409
13:10:52|0.19358
13:10:52|0.19382
13:10:53|0.19379
13:10:54|0.19336
13:10:55|0.19331
13:10:55|0.19375
13:10:56|0.19342
13:10:57|0.1931
13:10:57|0.19357
13:10:58|0.19357
13:10:59|0.19325
13:11:00|0.19325
13:11:00|0.19325
13:11:01|0.19334
13:11:02|0.19334
13:11:03|0.19308
13:11:04|0.193
13:11:04|0.19304
13:11:05|0.19322
13:11:05|0.1935
13:11:06|0.1935
13:11:06|0.1935
13:11:08|0.19363
13:11:09|0.19322
13:11:09|0.19392
13:11:10|0.19392
13:11:11|0.19399
13:11:12|0.19399
13:11:12|0.194
13:11:12|0.194
13:11:13|0.194
13:11:14|0.19399
13:11:14|0.19367
13:11:15|0.19369
13:11:16|0.1938
13:11:17|0.19367
13:11:18|0.1938
13:11:19|0.194
13:11:20|0.194
13:11:20|0.194
13:11:21|0.194
13:11:22|0.194
13:11:22|0.1937
13:11:22|0.19364
13:11:23|0.19364
13:11:24|0.19364
13:11:24|0.19381
13:11:25|0.19381
13:11:26|0.19381
13:11:27|0.19351
13:11:27|0.19351
13:11:28|0.19401
13:11:29|0.19409
13:11:29|0.19409
13:11:31|0.19385
13:11:31|0.19389
13:11:32|0.194
13:11:33|0.19406
13:11:33|0.19406
13:11:34|0.19406
13:11:34|0.19425
13:11:34|0.19425
13:11:35|0.19425
13:11:36|0.19423
13:11:36|0.19423
13:11:37|0.19458
13:11:37|0.19458
13:11:38|0.19458
13:11:39|0.19458
13:11:40|0.19458
13:11:40|0.19458
13:11:41|0.19458
13:11:41|0.1945
13:11:42|0.1945
13:11:44|0.19487
13:11:45|0.19487
13:11:46|0.19487
13:11:47|0.19454
13:11:48|0.19449
13:11:49|0.19449
13:11:49|0.19449
13:11:50|0.19449
13:11:50|0.19449
13:11:51|0.19449
13:11:51|0.195
13:11:52|0.195
13:11:53|0.195
13:11:53|0.195
13:11:54|0.195
13:11:55|0.19497
13:11:56|0.19494
13:11:56|0.19496
13:11:57|0.19496
13:11:58|0.19496
13:11:59|0.1945
13:11:59|0.19453
13:12:01|0.19453
13:12:02|0.19453
13:12:03|0.19496
13:12:03|0.19465
13:12:04|0.19465
13:12:05|0.1944
13:12:06|0.19442
13:12:07|0.19445
13:12:08|0.19427
13:12:09|0.1945
13:12:10|0.1945
13:12:11|0.1945
13:12:12|0.1945
13:12:13|0.19431
13:12:13|0.19431
13:12:14|0.19431
13:12:14|0.19431
13:12:15|0.19448
13:12:16|0.19448
13:12:17|0.19449
13:12:17|0.1945
13:12:18|0.1945
13:12:18|0.1945
13:12:20|0.19429
13:12:21|0.19427
13:12:21|0.19449
13:12:22|0.19432
13:12:23|0.1945
13:12:24|0.19433
13:12:25|0.19449
13:12:26|0.19449
13:12:26|0.19449
13:12:27|0.19435
13:12:28|0.19435
13:12:29|0.19432
13:12:29|0.19432
13:12:30|0.19432
13:12:31|0.19432
13:12:31|0.19432
13:12:32|0.19432
13:12:32|0.1943
13:12:33|0.1943
13:12:34|0.1943
13:12:34|0.1943
13:12:34|0.1946
13:12:35|0.19469
13:12:35|0.19423
13:12:37|0.19423
13:12:38|0.19423
13:12:38|0.19423
13:12:39|0.19423
13:12:39|0.1943
13:12:40|0.19421
13:12:41|0.19421
13:12:41|0.19421
13:12:42|0.19421
13:12:43|0.19428
13:12:44|0.19428
13:12:44|0.19428
13:12:45|0.19428
13:12:45|0.19428
13:12:46|0.19428
13:12:47|0.19428
13:12:48|0.19458
13:12:48|0.19458
13:12:49|0.19458
13:12:50|0.1946
13:12:51|0.19499
13:12:51|0.19499
13:12:52|0.195
13:12:53|0.19482
13:12:53|0.19482
13:12:54|0.19498
13:12:55|0.19498
13:12:55|0.19498
13:12:57|0.19479
13:12:57|0.19479
13:12:58|0.19479
13:12:58|0.19479
13:12:59|0.19479
13:12:59|0.19479
13:12:59|0.19479
13:13:00|0.19479
13:13:01|0.19479
13:13:02|0.19479
13:13:02|0.19465
13:13:03|0.19465
13:13:04|0.19483
13:13:04|0.19469
13:13:06|0.19463
13:13:07|0.19463
13:13:08|0.19478
13:13:09|0.19471
13:13:10|0.19497
13:13:11|0.19476
13:13:12|0.19476
13:13:12|0.19476
13:13:13|0.19476
13:13:13|0.19505
13:13:14|0.19505
13:13:15|0.19505
13:13:16|0.19505
13:13:17|0.19478
13:13:17|0.19538
13:13:18|0.19538
13:13:19|0.19538
13:13:19|0.19538
13:13:20|0.19533
13:13:21|0.19542
13:13:21|0.1954
13:13:22|0.1954
13:13:23|0.1954
13:13:24|0.1954
13:13:24|0.19538
13:13:25|0.19513
13:13:26|0.19513
13:13:26|0.19513
13:13:27|0.19513
13:13:28|0.19513
13:13:28|0.19513
13:13:28|0.19513
13:13:29|0.19513
13:13:29|0.19513
13:13:30|0.1954
13:13:30|0.1954
13:13:31|0.1954
13:13:32|0.1954
13:13:32|0.195
13:13:33|0.195
13:13:34|0.195
13:13:34|0.195
13:13:34|0.195
13:13:35|0.195
13:13:36|0.195
13:13:37|0.195
13:13:37|0.195
13:13:37|0.19529
13:13:38|0.19529
13:13:39|0.19529
13:13:39|0.19529
13:13:40|0.19529
13:13:40|0.19529
13:13:42|0.1954
13:13:42|0.19518
13:13:43|0.19539
13:13:43|0.19518
13:13:43|0.19518
13:13:44|0.19518
13:13:44|0.19515
13:13:45|0.19515
13:13:46|0.19515
13:13:47|0.19515
13:13:48|0.19515
13:13:48|0.19515
13:13:49|0.19518
13:13:49|0.19518
13:13:50|0.19518
13:13:50|0.19518
13:13:51|0.19518
13:13:51|0.19518
13:13:52|0.19518
13:13:53|0.19518
13:13:53|0.19518
13:13:54|0.19518
13:13:55|0.19518
13:13:56|0.19524
13:13:57|0.19531
13:13:57|0.19533
13:13:58|0.19533
13:13:58|0.19533
13:13:59|0.19533
13:14:00|0.19533
13:14:01|0.19533
13:14:02|0.19533
13:14:02|0.195
13:14:03|0.19577
13:14:03|0.19577
13:14:04|0.19597
13:14:05|0.19573
13:14:05|0.19573
13:14:06|0.19573
13:14:07|0.19563
13:14:07|0.19573
13:14:09|0.19573
13:14:09|0.19573
13:14:10|0.19589
13:14:11|0.19574
13:14:12|0.19599
13:14:13|0.196
13:14:13|0.196
13:14:13|0.19581
13:14:14|0.19581
13:14:15|0.19581
13:14:15|0.19581
13:14:16|0.196
13:14:16|0.19581
13:14:17|0.19581
13:14:17|0.19581
13:14:18|0.19598
13:14:18|0.19598
13:14:19|0.19599
13:14:20|0.196
13:14:20|0.19599
13:14:22|0.19596
13:14:22|0.19625
13:14:23|0.19625
13:14:24|0.19613
13:14:25|0.19607
13:14:26|0.19607
13:14:26|0.19607
13:14:27|0.19607
13:14:28|0.19607
13:14:28|0.19607
13:14:29|0.19624
13:14:30|0.19624
13:14:30|0.19624
13:14:31|0.1961
13:14:31|0.1961
13:14:32|0.1961
13:14:32|0.19609
13:14:33|0.19609
13:14:34|0.19607
13:14:35|0.19607
13:14:36|0.19607
13:14:36|0.19611
13:14:37|0.19607
13:14:37|0.19592
13:14:37|0.19592
13:14:38|0.19592
13:14:38|0.19581
13:14:39|0.19581
13:14:40|0.19598
13:14:40|0.19598
13:14:41|0.19598
13:14:42|0.19598
13:14:42|0.19598
13:14:43|0.19598
13:14:43|0.19598
13:14:44|0.19598
13:14:44|0.19598
13:14:46|0.1958
13:14:46|0.1958
13:14:47|0.19602
13:14:48|0.19602
13:14:49|0.19602
13:14:49|0.19602
13:14:50|0.19602
13:14:51|0.19602
13:14:52|0.19602
13:14:52|0.19602
13:14:53|0.19602
13:14:54|0.19602
13:14:54|0.19602
13:14:55|0.19602
13:14:56|0.19589
13:14:56|0.19589
13:14:57|0.19589
13:14:58|0.19589
13:14:59|0.19594
13:15:00|0.19594
13:15:00|0.19594
13:15:02|0.19589
13:15:02|0.19589
13:15:03|0.19589
13:15:04|0.19589
13:15:05|0.19589
13:15:05|0.19589
13:15:06|0.19589
13:15:07|0.19599
13:15:07|0.19596
13:15:08|0.1962
13:15:09|0.1962
13:15:09|0.1962
13:15:10|0.1962
13:15:10|0.19603
13:15:11|0.19632
13:15:11|0.19632
13:15:13|0.1966
13:15:13|0.1966
13:15:14|0.19645
13:15:15|0.19667
13:15:16|0.19638
13:15:16|0.19637
13:15:17|0.19637
13:15:17|0.19637
13:15:18|0.19608
13:15:18|0.19608
13:15:19|0.19591
13:15:19|0.19562
13:15:20|0.19599
13:15:20|0.19583
13:15:21|0.19583
13:15:21|0.19585
13:15:22|0.19585
13:15:23|0.19644
13:15:23|0.19625
13:15:23|0.19625
13:15:24|0.19625
13:15:25|0.19625
13:15:25|0.19625
13:15:26|0.19625
13:15:27|0.19625
13:15:27|0.19627
13:15:28|0.19606
13:15:28|0.19606
13:15:29|0.19615
13:15:29|0.19623
13:15:30|0.19623
13:15:30|0.19623
13:15:31|0.19623
13:15:31|0.19627
13:15:32|0.19651
13:15:32|0.19651
13:15:33|0.19651
13:15:33|0.19651
13:15:34|0.19651
13:15:34|0.19651
13:15:35|0.19623
13:15:35|0.19623
13:15:36|0.19623
13:15:36|0.19623
13:15:37|0.19623
13:15:37|0.19623
13:15:38|0.19603
13:15:38|0.19603
13:15:39|0.19603
13:15:39|0.19625
13:15:39|0.19625
13:15:40|0.19626
13:15:40|0.19626
13:15:41|0.19626
13:15:42|0.19626
13:15:42|0.19626
13:15:43|0.19626
13:15:43|0.19626
13:15:44|0.19626
13:15:44|0.19626
13:15:45|0.19626
13:15:46|0.19612
13:15:47|0.19612
13:15:48|0.19626
13:15:49|0.19626
13:15:50|0.19626
13:15:50|0.19562
13:15:51|0.1956
13:15:51|0.19596
13:15:52|0.19578
13:15:53|0.196
13:15:54|0.19602
13:15:54|0.19602
13:15:56|0.19617
13:15:56|0.19617
13:15:57|0.19617
13:15:58|0.19617
13:15:59|0.19617
13:16:00|0.19617
13:16:01|0.19617
13:16:02|0.19575
13:16:02|0.19575
13:16:03|0.19592
13:16:04|0.19592
13:16:04|0.19593
13:16:05|0.196
13:16:05|0.19574
13:16:06|0.19545
13:16:07|0.19563
13:16:08|0.19542
13:16:10|0.19526
13:16:11|0.19555
13:16:11|0.1955
13:16:12|0.1955
13:16:12|0.1955
13:16:13|0.19515
13:16:14|0.19513
13:16:15|0.19536
13:16:16|0.19515
13:16:16|0.19514
13:16:17|0.19563
13:16:18|0.19563
13:16:19|0.19563
13:16:20|0.19563
13:16:21|0.19545
13:16:21|0.19545
13:16:22|0.19545
13:16:23|0.19545
13:16:24|0.1955
13:16:25|0.1956
13:16:25|0.1956
13:16:26|0.1956
13:16:27|0.1955
13:16:27|0.1955
13:16:28|0.1955
13:16:28|0.1955
13:16:29|0.1955
13:16:29|0.1955
13:16:30|0.1955
13:16:30|0.1955
13:16:31|0.1955
13:16:31|0.1955
13:16:33|0.19555
13:16:34|0.1955
13:16:34|0.1955
13:16:35|0.1955
13:16:36|0.1955
13:16:36|0.1955
13:16:37|0.1955
13:16:37|0.1955
13:16:38|0.1955
13:16:39|0.1955
13:16:39|0.1955
13:16:40|0.1955
13:16:40|0.1955
13:16:41|0.19553
13:16:41|0.19553
13:16:42|0.19553
13:16:42|0.19553
13:16:43|0.19553
13:16:43|0.19553
13:16:44|0.19553
13:16:45|0.19551
13:16:45|0.19553
13:16:46|0.19545
13:16:47|0.19545
13:16:48|0.19545
13:16:49|0.19545
13:16:49|0.19552
13:16:50|0.19552
13:16:50|0.19547
13:16:51|0.19547
13:16:51|0.19547
13:16:52|0.19547
13:16:52|0.19524
13:16:53|0.19524
13:16:53|0.19524
13:16:53|0.19524
13:16:55|0.19524
13:16:55|0.19516
13:16:56|0.19516
13:16:56|0.19516
13:16:57|0.19516
13:16:58|0.19514
13:16:59|0.19542
13:16:59|0.19519
13:17:00|0.19519
13:17:01|0.19519
13:17:01|0.19519
13:17:02|0.19545
13:17:04|0.19545
13:17:04|0.1952
13:17:05|0.19513
13:17:06|0.19513
13:17:07|0.19513
13:17:08|0.19513
13:17:08|0.19513
13:17:09|0.19513
13:17:09|0.19513
13:17:10|0.19513
13:17:11|0.19513
13:17:11|0.19513
13:17:12|0.19513
13:17:13|0.19513
13:17:14|0.19535
13:17:15|0.19535
13:17:15|0.19535
13:17:16|0.19535
13:17:17|0.19521
13:17:17|0.19521
13:17:18|0.19521
13:17:18|0.19521
13:17:19|0.19521
13:17:20|0.19521
13:17:21|0.19521
13:17:21|0.19532
13:17:22|0.19532
13:17:23|0.19532
13:17:23|0.19532
13:17:24|0.19532
13:17:25|0.19514
13:17:25|0.195
13:17:26|0.1941
13:17:26|0.19413
13:17:28|0.19413
13:17:28|0.19447
13:17:29|0.19447
13:17:29|0.19447
13:17:30|0.19447
13:17:30|0.19447
13:17:31|0.19447
13:17:32|0.19447
13:17:33|0.1944
13:17:34|0.19417
13:17:35|0.19417
13:17:35|0.19417
13:17:36|0.19433
13:17:36|0.19433
13:17:37|0.19433
13:17:37|0.19433
13:17:38|0.19433
13:17:39|0.19433
13:17:39|0.19433
13:17:40|0.19433
13:17:41|0.19433
13:17:42|0.1944
13:17:42|0.1944
13:17:43|0.1944
13:17:43|0.1944
13:17:44|0.19433
13:17:45|0.19433
13:17:46|0.19433
13:17:46|0.19433
13:17:48|0.19454
13:17:48|0.19431
13:17:49|0.19431
13:17:50|0.19431
13:17:50|0.19431
13:17:51|0.19431
13:17:51|0.19455
13:17:52|0.1944
13:17:53|0.19438
13:17:53|0.19433
13:17:54|0.1941
13:17:55|0.1941
13:17:55|0.1941
13:17:56|0.1941
13:17:57|0.1941
13:17:58|0.1941
13:17:59|0.1941
13:17:59|0.1941
13:18:01|0.19425
13:18:02|0.19421
13:18:03|0.19421
13:18:04|0.19446
13:18:05|0.1942
13:18:07|0.19452
13:18:08|0.19424
13:18:09|0.19424
13:18:10|0.19424
13:18:11|0.19424
13:18:12|0.19433
13:18:12|0.19433
13:18:13|0.19421
13:18:13|0.19421
13:18:14|0.19421
13:18:15|0.19421
13:18:15|0.19436
13:18:16|0.19436
13:18:16|0.19436
13:18:17|0.1942
13:18:18|0.1942
13:18:18|0.1942
13:18:19|0.1942
13:18:19|0.1942
13:18:20|0.1942
13:18:21|0.19439
13:18:21|0.19445
13:18:21|0.19445
13:18:22|0.19436
13:18:23|0.19424
13:18:24|0.19424
13:18:24|0.1942
13:18:25|0.1942
13:18:25|0.1942
13:18:26|0.1942
13:18:27|0.1942
13:18:27|0.1942
13:18:28|0.1942
13:18:28|0.19438
13:18:29|0.19438
13:18:30|0.19438
13:18:30|0.1942
13:18:31|0.1942
13:18:31|0.1942
13:18:32|0.1943
13:18:32|0.1942
13:18:33|0.1942
13:18:34|0.19431
13:18:34|0.19431
13:18:35|0.19431
13:18:35|0.19431
13:18:36|0.19431
13:18:36|0.19431
13:18:37|0.19431
13:18:37|0.19431
13:18:38|0.1942
13:18:39|0.1942
13:18:39|0.19404
13:18:40|0.19423
13:18:40|0.1939
13:18:41|0.1939
13:18:42|0.1939
13:18:43|0.1939
13:18:44|0.1939
13:18:44|0.19417
13:18:45|0.19417
13:18:46|0.19404
13:18:46|0.19404
13:18:48|0.19401
13:18:48|0.19401
13:18:49|0.19415
13:18:50|0.19415
13:18:51|0.19415
13:18:52|0.194
13:18:53|0.194
13:18:53|0.19382
13:18:54|0.1938
13:18:55|0.1939
13:18:56|0.1939
13:18:56|0.1939
13:18:57|0.1939
13:18:58|0.1939
13:18:59|0.19404
13:18:59|0.1939
13:19:00|0.1939
13:19:00|0.1939
13:19:01|0.1939
13:19:01|0.19415
13:19:02|0.19401
13:19:03|0.19401
13:19:04|0.19401
13:19:04|0.19392
13:19:04|0.19392
13:19:05|0.1938
13:19:05|0.19421
13:19:07|0.19421
13:19:07|0.19421
13:19:08|0.1939
13:19:08|0.19382
13:19:09|0.19382
13:19:10|0.19444
13:19:11|0.19454
13:19:11|0.1941
13:19:12|0.1941
13:19:12|0.1941
13:19:13|0.1941
13:19:14|0.1941
13:19:14|0.1941
13:19:15|0.19401
13:19:16|0.19407
13:19:16|0.19452
13:19:17|0.19444
13:19:18|0.19444
13:19:18|0.19453
13:19:19|0.19444
13:19:20|0.194
13:19:20|0.19397
13:19:21|0.19397
13:19:22|0.19397
13:19:22|0.19397
13:19:22|0.19397
13:19:23|0.19397
13:19:24|0.194
13:19:24|0.194
13:19:25|0.194
13:19:26|0.194
13:19:26|0.1941
13:19:27|0.1941
13:19:27|0.19436
13:19:28|0.19436
13:19:28|0.19436
13:19:29|0.19403
13:19:29|0.19403
13:19:30|0.19403
13:19:31|0.19403
13:19:31|0.19403
13:19:32|0.19403
13:19:32|0.19403
13:19:33|0.19403
13:19:34|0.19441
13:19:34|0.19403
13:19:35|0.19403
13:19:35|0.19403
13:19:36|0.19403
13:19:36|0.19403
13:19:37|0.19403
13:19:38|0.19403
13:19:38|0.19401
13:19:38|0.19401
13:19:39|0.19401
13:19:40|0.19401
13:19:41|0.19397
13:19:41|0.19397
13:19:42|0.19397
13:19:43|0.19385
13:19:44|0.19396
13:19:45|0.19437
13:19:46|0.19401
13:19:46|0.19401
13:19:48|0.19432
13:19:49|0.19403
13:19:50|0.19401
13:19:51|0.19401
13:19:52|0.19401
13:19:53|0.19401
13:19:54|0.19401
13:19:54|0.19401
13:19:55|0.194
13:19:56|0.194
13:19:57|0.19401
13:19:59|0.19401
13:19:59|0.19401
13:20:00|0.19401
13:20:00|0.19401
13:20:01|0.19401
13:20:02|0.19401
13:20:03|0.19401
13:20:03|0.19401
13:20:04|0.19401
13:20:05|0.19401
13:20:06|0.19401
13:20:07|0.19401
13:20:07|0.19401
13:20:08|0.19401
13:20:09|0.19401
13:20:09|0.19401
13:20:10|0.19401
13:20:11|0.19401
13:20:11|0.19401
13:20:12|0.19425
13:20:13|0.19425
13:20:13|0.19425
13:20:14|0.1941
13:20:15|0.19394
13:20:15|0.19394
13:20:16|0.19394
13:20:16|0.19396
13:20:16|0.1943
13:20:17|0.1943
13:20:17|0.1943
13:20:18|0.1943
13:20:19|0.1943
13:20:19|0.19402
13:20:20|0.19402
13:20:20|0.19402
13:20:21|0.19402
13:20:21|0.19381
13:20:21|0.19381
13:20:22|0.19381
13:20:23|0.19381
13:20:23|0.1938
13:20:24|0.19394
13:20:24|0.19395
13:20:24|0.19395
13:20:25|0.19395
13:20:26|0.19399
13:20:26|0.19401
13:20:27|0.19402
13:20:27|0.19402
13:20:28|0.19402
13:20:28|0.19402
13:20:29|0.19401
13:20:29|0.1938
13:20:30|0.1938
13:20:30|0.1938
13:20:30|0.1938
13:20:31|0.1938
13:20:31|0.19381
13:20:32|0.194
13:20:33|0.194
13:20:33|0.194
13:20:33|0.194
13:20:34|0.194
13:20:35|0.194
13:20:36|0.194
13:20:36|0.194
13:20:37|0.1938
13:20:37|0.1938
13:20:38|0.1938
13:20:39|0.19399
13:20:39|0.19399
13:20:40|0.19399
13:20:40|0.194
13:20:41|0.19383
13:20:42|0.19383
13:20:43|0.19383
13:20:44|0.19383
13:20:45|0.19383
13:20:45|0.19383
13:20:46|0.19383
13:20:47|0.19383
13:20:48|0.19383
13:20:49|0.19383
13:20:49|0.19383
13:20:50|0.19359
13:20:51|0.19369
13:20:52|0.19362
13:20:52|0.19321
13:20:53|0.19321
13:20:54|0.19351
13:20:55|0.19357
13:20:56|0.19367
13:20:57|0.19367
13:20:57|0.19367
13:20:58|0.19349
13:20:58|0.19367
13:20:59|0.19367
13:21:00|0.19367
13:21:01|0.194
13:21:01|0.19337
13:21:02|0.1934
13:21:03|0.1934
13:21:04|0.19364
13:21:04|0.19368
13:21:05|0.19368
13:21:06|0.19336
13:21:06|0.19336
13:21:07|0.19336
13:21:08|0.19336
13:21:09|0.1935
13:21:09|0.1935
13:21:10|0.1935
13:21:10|0.1935
13:21:12|0.1935
13:21:13|0.19373
13:21:13|0.19315
13:21:14|0.19344
13:21:14|0.19344
13:21:15|0.1934
13:21:15|0.1934
13:21:16|0.1934
13:21:17|0.1934
13:21:18|0.1934
13:21:18|0.1934
13:21:19|0.1934
13:21:20|0.1934
13:21:20|0.1934
13:21:21|0.19339
13:21:21|0.19317
13:21:22|0.19317
13:21:22|0.19339
13:21:23|0.19317
13:21:24|0.19317
13:21:24|0.19317
13:21:25|0.19317
13:21:25|0.19317
13:21:26|0.19317
13:21:27|0.19317
13:21:28|0.19317
13:21:28|0.19317
13:21:29|0.19317
13:21:29|0.19317
13:21:30|0.19317
13:21:31|0.19317
13:21:32|0.19317
13:21:32|0.19336
13:21:33|0.19336
13:21:33|0.19316
13:21:34|0.19316
13:21:34|0.19316
13:21:35|0.19316
13:21:35|0.19316
13:21:36|0.19316
13:21:36|0.19316
13:21:37|0.19316
13:21:37|0.19316
13:21:38|0.19316
13:21:38|0.19311
13:21:39|0.19304
13:21:39|0.19316
13:21:39|0.19316
13:21:40|0.19332
13:21:41|0.19332
13:21:42|0.19332
13:21:42|0.19332
13:21:44|0.19317
13:21:44|0.19317
13:21:46|0.19323
13:21:47|0.19302
13:21:47|0.19302
13:21:48|0.19323
13:21:49|0.19329
13:21:49|0.19302
13:21:50|0.19302
13:21:51|0.19302
13:21:52|0.1929
13:21:53|0.1929
13:21:54|0.1929
13:21:55|0.19297
13:21:56|0.19297
13:21:56|0.19297
13:21:57|0.1929
13:21:58|0.1929
13:21:59|0.1929
13:22:00|0.1929
13:22:01|0.1929
13:22:01|0.19297
13:22:02|0.19297
13:22:03|0.19297
13:22:03|0.19297
13:22:04|0.19297
13:22:05|0.19297
13:22:05|0.19297
13:22:06|0.19297
13:22:07|0.19297
13:22:08|0.19282
13:22:09|0.19281
13:22:09|0.19281
13:22:10|0.19281
13:22:10|0.19281
13:22:11|0.19281
13:22:12|0.19281
13:22:12|0.19281
13:22:13|0.19281
13:22:14|0.19281
13:22:14|0.19281
13:22:15|0.19281
13:22:15|0.19281
13:22:16|0.19281
13:22:17|0.19281
13:22:18|0.19281
13:22:18|0.19281
13:22:19|0.19281
13:22:19|0.19281
13:22:20|0.1928
13:22:21|0.1928
13:22:21|0.1928
13:22:22|0.1928
13:22:23|0.19281
13:22:23|0.19281
13:22:23|0.19281
13:22:24|0.19281
13:22:25|0.19281
13:22:25|0.19281
13:22:26|0.19281
13:22:26|0.19294
13:22:27|0.19294
13:22:28|0.19297
13:22:29|0.19294
13:22:30|0.19282
13:22:31|0.19282
13:22:31|0.19282
13:22:32|0.19294
13:22:33|0.19294
13:22:34|0.19294
13:22:35|0.19294
13:22:35|0.19294
13:22:36|0.19284
13:22:36|0.19284
13:22:37|0.19284
13:22:37|0.19284
13:22:38|0.19294
13:22:39|0.19286
13:22:39|0.19286
13:22:40|0.19286
13:22:40|0.19286
13:22:41|0.19286
13:22:41|0.19286
13:22:42|0.19286
13:22:43|0.19286
13:22:43|0.19294
13:22:44|0.193
13:22:45|0.19284
13:22:46|0.19284
13:22:47|0.19283
13:22:47|0.19283
13:22:48|0.19283
13:22:49|0.19283
13:22:49|0.193
13:22:50|0.19285
13:22:50|0.19299
13:22:51|0.19299
13:22:51|0.19299
13:22:52|0.19287
13:22:53|0.19287
13:22:53|0.19287
13:22:54|0.19287
13:22:55|0.19287
13:22:56|0.19286
13:22:56|0.19286
13:22:56|0.19286
13:22:57|0.19286
13:22:57|0.19284
13:22:58|0.19284
13:22:59|0.19284
13:23:00|0.19284
13:23:00|0.19284
13:23:02|0.193
13:23:02|0.19288
13:23:03|0.193
13:23:04|0.193
13:23:04|0.19288
13:23:05|0.19288
13:23:06|0.193
13:23:06|0.19353
13:23:07|0.19388
13:23:08|0.19399
13:23:08|0.1939
13:23:09|0.1939
13:23:09|0.194
13:23:10|0.194
13:23:11|0.194
13:23:11|0.19375
13:23:12|0.19373
13:23:13|0.194
13:23:14|0.19409
13:23:14|0.19385
13:23:15|0.19385
13:23:16|0.194
13:23:16|0.194
13:23:17|0.194
13:23:17|0.194
13:23:18|0.194
13:23:19|0.19404
13:23:19|0.19404
13:23:20|0.19404
13:23:21|0.19404
13:23:21|0.19404
13:23:22|0.19404
13:23:23|0.19404
13:23:23|0.19404
13:23:24|0.19406
13:23:24|0.19439
13:23:25|0.19439
13:23:26|0.19439
13:23:26|0.19407
13:23:26|0.19439
13:23:27|0.19409
13:23:27|0.19401
13:23:28|0.19401
13:23:29|0.19401
13:23:29|0.19403
13:23:29|0.19403
13:23:30|0.19403
13:23:31|0.194
13:23:31|0.19385
13:23:32|0.19385
13:23:32|0.19391
13:23:33|0.19391
13:23:33|0.19347
13:23:34|0.19389
13:23:35|0.19389
13:23:36|0.19389
13:23:36|0.19389
13:23:37|0.19378
13:23:38|0.19378
13:23:39|0.1937
13:23:40|0.19385
13:23:41|0.19385
13:23:42|0.19385
13:23:43|0.19384
13:23:44|0.19384
13:23:44|0.19384
13:23:45|0.19384
13:23:46|0.19354
13:23:47|0.19381
13:23:48|0.19381
13:23:49|0.19381
13:23:50|0.19381
13:23:50|0.19381
13:23:51|0.19381
13:23:52|0.19347
13:23:52|0.19347
13:23:54|0.19347
13:23:54|0.19347
13:23:55|0.19347
13:23:56|0.19337
13:23:57|0.19337
13:23:57|0.19337
13:23:58|0.19332
13:23:58|0.19332
13:23:59|0.19332
13:24:00|0.19327
13:24:00|0.19327
13:24:02|0.1934
13:24:02|0.1934
13:24:03|0.1934
13:24:04|0.1934
13:24:04|0.1934
13:24:05|0.1934
13:24:06|0.1934
13:24:07|0.1934
13:24:08|0.19347
13:24:08|0.19347
13:24:09|0.19347
13:24:10|0.19347
13:24:11|0.1932
13:24:11|0.19327
13:24:12|0.19347
13:24:12|0.19347
13:24:13|0.19347
13:24:14|0.19324
13:24:14|0.19323
13:24:14|0.19323
13:24:15|0.19357
13:24:16|0.19357
13:24:16|0.19357
13:24:17|0.19323
13:24:18|0.19359
13:24:18|0.19359
13:24:19|0.19362
13:24:20|0.19362
13:24:21|0.1932
13:24:22|0.1932
13:24:22|0.19349
13:24:22|0.19349
13:24:23|0.19349
13:24:24|0.19349
13:24:25|0.19349
13:24:25|0.19364
13:24:25|0.19364
13:24:26|0.19364
13:24:27|0.19334
13:24:27|0.19334
13:24:28|0.19334
13:24:29|0.19334
13:24:29|0.19334
13:24:30|0.19334
13:24:30|0.19334
13:24:31|0.19349
13:24:32|0.19333
13:24:32|0.19334
13:24:33|0.19334
13:24:33|0.19334
13:24:34|0.19334
13:24:35|0.19334
13:24:35|0.19334
13:24:36|0.19346
13:24:36|0.19346
13:24:37|0.19346
13:24:37|0.19346
13:24:37|0.1933
13:24:38|0.1933
13:24:39|0.1933
13:24:39|0.1933
13:24:40|0.1933
13:24:41|0.1933
13:24:42|0.1933
13:24:43|0.1933
13:24:43|0.1933
13:24:44|0.1933
13:24:45|0.19328
13:24:46|0.19328
13:24:46|0.1936
13:24:47|0.1936
13:24:48|0.1936
13:24:49|0.1936
13:24:49|0.1936
13:24:50|0.1936
13:24:50|0.1936
13:24:51|0.1936
13:24:51|0.1936
13:24:52|0.19334
13:24:53|0.19334
13:24:54|0.19326
13:24:55|0.19326
13:24:56|0.19364
13:24:56|0.19364
13:24:57|0.19364
13:24:58|0.19364
13:24:59|0.19364
13:25:00|0.19389
13:25:00|0.19389
13:25:01|0.194
13:25:02|0.194
13:25:03|0.194
13:25:03|0.194
13:25:04|0.194
13:25:04|0.194
13:25:05|0.194
13:25:06|0.194
13:25:06|0.194
13:25:07|0.194
13:25:07|0.194
13:25:08|0.194
13:25:08|0.194
13:25:09|0.194
13:25:10|0.194
13:25:11|0.194
13:25:12|0.194
13:25:12|0.194
13:25:13|0.194
13:25:13|0.194
13:25:14|0.194
13:25:15|0.194
13:25:15|0.194
13:25:16|0.194
13:25:17|0.194
13:25:17|0.194
13:25:18|0.194
13:25:19|0.194
13:25:19|0.194
13:25:20|0.194
13:25:20|0.19383
13:25:21|0.19383
13:25:21|0.19383
13:25:22|0.19383
13:25:22|0.19383
13:25:23|0.194
13:25:23|0.194
13:25:24|0.194
13:25:24|0.194
13:25:24|0.194
13:25:25|0.194
13:25:26|0.194
13:25:26|0.194
13:25:27|0.194
13:25:27|0.194
13:25:28|0.194
13:25:28|0.194
13:25:29|0.194
13:25:29|0.194
13:25:30|0.19376
13:25:30|0.19376
13:25:31|0.19376
13:25:31|0.19376
13:25:32|0.19376
13:25:33|0.19376
13:25:33|0.1936
13:25:34|0.19364
13:25:35|0.19364
13:25:35|0.19364
13:25:35|0.19351
13:25:36|0.19351
13:25:36|0.19351
13:25:37|0.19351
13:25:37|0.19351
13:25:38|0.19351
13:25:38|0.19351
13:25:39|0.19351
13:25:40|0.19351
13:25:40|0.19351
13:25:41|0.19351
13:25:42|0.19351
13:25:43|0.19333
13:25:45|0.19345
13:25:45|0.19333
13:25:47|0.19333
13:25:48|0.19333
13:25:48|0.19341
13:25:49|0.19372
13:25:50|0.19372
13:25:50|0.19372
13:25:51|0.19333
13:25:52|0.19333
13:25:52|0.19333
13:25:53|0.19351
13:25:53|0.19351
13:25:54|0.19351
13:25:55|0.19351
13:25:56|0.19345
13:25:57|0.19367
13:25:58|0.19367
13:25:59|0.19367
13:26:00|0.19367
13:26:01|0.19367
13:26:02|0.19379
13:26:03|0.19379
13:26:03|0.1935
13:26:05|0.19353
13:26:05|0.19353
13:26:06|0.19353
13:26:07|0.19353
13:26:07|0.19285
13:26:08|0.1928
13:26:08|0.1928
13:26:10|0.19296
13:26:10|0.19296
13:26:11|0.19296
13:26:11|0.19296
13:26:12|0.19296
13:26:12|0.19296
13:26:13|0.19289
13:26:14|0.19289
13:26:14|0.19289
13:26:15|0.19296
13:26:15|0.19297
13:26:15|0.19297
13:26:16|0.19297
13:26:16|0.19297
13:26:17|0.19297
13:26:17|0.19274
13:26:18|0.19274
13:26:19|0.19274
13:26:19|0.19297
13:26:20|0.19297
13:26:21|0.19297
13:26:21|0.19297
13:26:22|0.19297
13:26:22|0.1931
13:26:23|0.1931
13:26:24|0.19321
13:26:24|0.19321
13:26:26|0.19303
13:26:26|0.19303
13:26:27|0.19303
13:26:27|0.193
13:26:27|0.193
13:26:28|0.193
13:26:29|0.19298
13:26:29|0.19298
13:26:30|0.19298
13:26:30|0.19298
13:26:31|0.19298
13:26:31|0.19298
13:26:32|0.19298
13:26:32|0.19298
13:26:32|0.19298
13:26:33|0.19298
13:26:34|0.19309
13:26:34|0.1931
13:26:35|0.1931
13:26:35|0.19283
13:26:36|0.19283
13:26:36|0.19303
13:26:37|0.19303
13:26:37|0.19303
13:26:38|0.193
13:26:38|0.193
13:26:39|0.193
13:26:39|0.193
13:26:40|0.1931
13:26:41|0.1931
13:26:42|0.19309
13:26:42|0.1931
13:26:42|0.19299
13:26:44|0.19299
13:26:45|0.19299
13:26:46|0.19321
13:26:48|0.19321
13:26:48|0.19321
13:26:49|0.19321
13:26:50|0.19321
13:26:50|0.19321
13:26:51|0.19303
13:26:52|0.19303
13:26:52|0.19303
13:26:54|0.19318
13:26:54|0.19319
13:26:54|0.19319
13:26:55|0.19319
13:26:55|0.19319
13:26:57|0.19319
13:26:58|0.19319
13:26:59|0.19319
13:27:00|0.19319
13:27:01|0.19319
13:27:02|0.19321
13:27:02|0.19321
13:27:03|0.19321
13:27:03|0.19321
13:27:04|0.19321
13:27:05|0.19321
13:27:05|0.19321
13:27:06|0.19304
13:27:07|0.19304
13:27:07|0.19304
13:27:08|0.19321
13:27:09|0.19304
13:27:10|0.19304
13:27:11|0.19304
13:27:11|0.19321
13:27:12|0.19321
13:27:12|0.19321
13:27:13|0.19321
13:27:14|0.19321
13:27:14|0.19321
13:27:15|0.19321
13:27:16|0.19321
13:27:17|0.19321
13:27:17|0.19321
13:27:18|0.19321
13:27:18|0.19321
13:27:19|0.19321
13:27:19|0.19321
13:27:21|0.19321
13:27:21|0.19321
13:27:22|0.19321
13:27:22|0.19321
13:27:23|0.19321
13:27:23|0.19321
13:27:24|0.19321
13:27:25|0.19321
13:27:25|0.19321
13:27:26|0.19321
13:27:27|0.1927
13:27:27|0.19272
13:27:28|0.19319
13:27:28|0.19319
13:27:29|0.19308
13:27:30|0.19276
13:27:31|0.19302
13:27:31|0.19279
13:27:32|0.19279
13:27:33|0.19299
13:27:34|0.19299
13:27:35|0.19299
13:27:35|0.19299
13:27:36|0.19299
13:27:37|0.19299
13:27:37|0.19299
13:27:38|0.1927
13:27:38|0.19271
13:27:39|0.19271
13:27:39|0.19271
13:27:40|0.19275
13:27:41|0.19275
13:27:41|0.19259
13:27:42|0.19259
13:27:42|0.19259
13:27:43|0.19273
13:27:44|0.19273
13:27:45|0.19226
13:27:46|0.19226
13:27:47|0.19208
13:27:48|0.192
13:27:49|0.19234
13:27:49|0.19236
13:27:50|0.19236
13:27:50|0.19223
13:27:51|0.19223
13:27:51|0.19223
13:27:52|0.192
13:27:52|0.19165
13:27:53|0.19165
13:27:53|0.19153
13:27:55|0.19197
13:27:55|0.19197
13:27:56|0.19197
13:27:56|0.19192
13:27:57|0.19164
13:27:57|0.19164
13:27:58|0.19164
13:27:59|0.19194
13:28:00|0.19197
13:28:01|0.19207
13:28:01|0.19215
13:28:02|0.19213
13:28:02|0.19213
13:28:03|0.19213
13:28:04|0.19213
13:28:05|0.19216
13:28:05|0.19216
13:28:06|0.19216
13:28:07|0.19198
13:28:07|0.19198
13:28:08|0.19198
13:28:09|0.19226
13:28:10|0.19226
13:28:11|0.19226
13:28:11|0.19129
13:28:12|0.19114
13:28:13|0.19111
13:28:13|0.19115
13:28:14|0.1913
13:28:15|0.1913
13:28:16|0.19098
13:28:16|0.19098
13:28:17|0.19102
13:28:17|0.19102
13:28:18|0.19102
13:28:18|0.19102
13:28:19|0.19102
13:28:20|0.19102
13:28:20|0.19102
13:28:21|0.19102
13:28:21|0.191
13:28:22|0.19102
13:28:22|0.19122
13:28:23|0.19122
13:28:24|0.1913
13:28:25|0.1913
13:28:26|0.19116
13:28:27|0.19146
13:28:28|0.19146
13:28:28|0.19148
13:28:29|0.19148
13:28:29|0.19148
13:28:29|0.1915
13:28:30|0.1915
13:28:31|0.1915
13:28:31|0.19161
13:28:31|0.19198
13:28:32|0.19198
13:28:33|0.19198
13:28:33|0.19198
13:28:34|0.19213
13:28:35|0.19213
13:28:36|0.19214
13:28:37|0.19214
13:28:38|0.19214
13:28:39|0.19214
13:28:39|0.19185
13:28:39|0.19189
13:28:40|0.19189
13:28:41|0.19189
13:28:42|0.19176
13:28:44|0.19169
13:28:45|0.1908
13:28:46|0.1913
13:28:47|0.19105
13:28:48|0.19088
13:28:49|0.19117
13:28:49|0.19131
13:28:50|0.19131
13:28:51|0.19131
13:28:52|0.19131
13:28:52|0.19129
13:28:53|0.19129
13:28:54|0.19129
13:28:55|0.19131
13:28:55|0.19134
13:28:56|0.19136
13:28:56|0.19113
13:28:57|0.19131
13:28:58|0.19145
13:28:59|0.19145
13:28:59|0.19145
13:29:01|0.19136
13:29:02|0.19126
13:29:02|0.19126
13:29:03|0.19126
13:29:03|0.19126
13:29:04|0.19126
13:29:05|0.19126
13:29:06|0.19126
13:29:07|0.19126
13:29:07|0.19126
13:29:08|0.19126
13:29:09|0.19126
13:29:09|0.19126
13:29:10|0.19126
13:29:11|0.19116
13:29:11|0.19116
13:29:12|0.19116
13:29:13|0.19116
13:29:14|0.19116
13:29:14|0.19116
13:29:15|0.19116
13:29:15|0.19168
13:29:16|0.19116
13:29:17|0.19176
13:29:17|0.19117
13:29:18|0.1909
13:29:18|0.19107
13:29:18|0.19116
13:29:19|0.19102
13:29:20|0.19084
13:29:20|0.19085
13:29:21|0.19081
13:29:22|0.19099
13:29:23|0.19099
13:29:24|0.1908
13:29:25|0.19065
13:29:26|0.19058
13:29:26|0.19058
13:29:27|0.19058
13:29:28|0.19053
13:29:28|0.19053
13:29:29|0.19053
13:29:30|0.19053
13:29:31|0.19053
13:29:31|0.19053
13:29:32|0.19053
13:29:33|0.19055
13:29:34|0.19055
13:29:34|0.19055
13:29:35|0.19055
13:29:36|0.19079
13:29:36|0.19091
13:29:37|0.19097
13:29:37|0.19097
13:29:38|0.191
13:29:39|0.19113
13:29:39|0.19107
13:29:40|0.19107
13:29:41|0.19107
13:29:42|0.19073
13:29:43|0.19073
13:29:44|0.19073
13:29:44|0.19073
13:29:45|0.19073
13:29:46|0.19073
13:29:46|0.19073
13:29:48|0.19073
13:29:49|0.19073
13:29:49|0.19073
13:29:50|0.19073
13:29:50|0.19073
13:29:51|0.19077
13:29:52|0.19077
13:29:53|0.19106
13:29:54|0.19106
13:29:54|0.19106
13:29:55|0.19106
13:29:56|0.19106
13:29:56|0.19106
13:29:57|0.19106
13:29:58|0.19106
13:29:59|0.19106
13:29:59|0.19106
13:29:59|0.19106
13:30:01|0.19106
13:30:01|0.19002
13:30:02|0.19002
13:30:02|0.19002
13:30:04|0.19077
13:30:04|0.19081
13:30:06|0.19077
13:30:06|0.1909
13:30:07|0.1909
13:30:07|0.19093
13:30:08|0.19056
13:30:08|0.19056
13:30:09|0.19056
13:30:10|0.19091
13:30:10|0.19093
13:30:11|0.19093
13:30:12|0.19093
13:30:12|0.19093
13:30:13|0.19093
13:30:13|0.19093
13:30:14|0.19093
13:30:14|0.19079
13:30:14|0.19079
13:30:15|0.19079
13:30:15|0.19093
13:30:16|0.19073
13:30:16|0.19073
13:30:17|0.19087
13:30:17|0.1909
13:30:18|0.1909
13:30:19|0.1909
13:30:20|0.1909
13:30:20|0.19074
13:30:21|0.19065
13:30:21|0.19083
13:30:22|0.19083
13:30:22|0.19076
13:30:23|0.19076
13:30:23|0.1907
13:30:24|0.19076
13:30:24|0.19076
13:30:25|0.19076
13:30:25|0.19076
13:30:26|0.1905
13:30:26|0.1905
13:30:26|0.1905
13:30:27|0.1905
13:30:27|0.1905
13:30:28|0.1905
13:30:28|0.1905
13:30:28|0.1905
13:30:29|0.1905
13:30:30|0.19069
13:30:30|0.19069
13:30:30|0.19069
13:30:31|0.19069
13:30:31|0.1904
13:30:32|0.1905
13:30:32|0.19017
13:30:32|0.19017
13:30:33|0.19053
13:30:34|0.19056
13:30:34|0.19058
13:30:34|0.19058
13:30:35|0.19058
13:30:35|0.19058
13:30:36|0.19058
13:30:36|0.19017
13:30:37|0.19064
13:30:37|0.1905
13:30:37|0.1905
13:30:38|0.1905
13:30:39|0.1905
13:30:39|0.19089
13:30:40|0.19089
13:30:40|0.19089
13:30:41|0.19089
13:30:41|0.19089
13:30:42|0.19082
13:30:43|0.19079
13:30:44|0.19079
13:30:45|0.19051
13:30:46|0.19051
13:30:46|0.19051
13:30:47|0.19051
13:30:48|0.19051
13:30:49|0.19051
13:30:49|0.19086
13:30:50|0.19086
13:30:51|0.1907
13:30:52|0.19052
13:30:53|0.19052
13:30:54|0.19052
13:30:55|0.1905
13:30:56|0.1907
13:30:56|0.19052
13:30:57|0.1907
13:30:57|0.1907
13:30:58|0.1907
13:30:59|0.19085
13:30:59|0.19085
13:31:00|0.19085
13:31:00|0.19085
13:31:01|0.19083
13:31:02|0.19106
13:31:02|0.19133
13:31:03|0.19164
13:31:04|0.19164
13:31:05|0.19125
13:31:05|0.19125
13:31:06|0.19125
13:31:06|0.19125
13:31:07|0.19125
13:31:07|0.19158
13:31:07|0.19158
13:31:08|0.19158
13:31:09|0.19158
13:31:09|0.19165
13:31:10|0.19165
13:31:10|0.19184
13:31:11|0.19184
13:31:11|0.19184
13:31:12|0.19184
13:31:13|0.19156
13:31:14|0.19156
13:31:14|0.19177
13:31:15|0.19177
13:31:15|0.19135
13:31:16|0.19129
13:31:16|0.19129
13:31:17|0.19129
13:31:18|0.19129
13:31:18|0.19143
13:31:19|0.19143
13:31:20|0.19143
13:31:21|0.19143
13:31:22|0.19129
13:31:22|0.19114
13:31:23|0.19114
13:31:24|0.19123
13:31:24|0.19114
13:31:24|0.19114
13:31:26|0.19112
13:31:26|0.19108
13:31:27|0.19108
13:31:28|0.19119
13:31:29|0.19119
13:31:30|0.19082
13:31:31|0.19085
13:31:32|0.19086
13:31:32|0.1913
13:31:33|0.1913
13:31:33|0.1913
13:31:34|0.1913
13:31:35|0.1913
13:31:35|0.1913
13:31:35|0.1913
13:31:36|0.1913
13:31:36|0.1913
13:31:37|0.1913
13:31:38|0.1913
13:31:38|0.19109
13:31:39|0.19109
13:31:40|0.19109
13:31:40|0.19109
13:31:41|0.19109
13:31:42|0.19087
13:31:42|0.19087
13:31:43|0.1912
13:31:44|0.19086
13:31:45|0.19114
13:31:46|0.19087
13:31:47|0.19086
13:31:48|0.19113
13:31:49|0.19098
13:31:50|0.19125
13:31:51|0.19125
13:31:52|0.19103
13:31:53|0.19114
13:31:54|0.19136
13:31:54|0.19142
13:31:55|0.19142
13:31:55|0.19142
13:31:56|0.19142
13:31:57|0.19142
13:31:58|0.1913
13:31:58|0.1913
13:31:59|0.1913
13:32:00|0.1913
13:32:00|0.1913
13:32:01|0.1913
13:32:02|0.1913
13:32:03|0.1913
13:32:03|0.19163
13:32:05|0.19147
13:32:05|0.19147
13:32:06|0.19147
13:32:07|0.19147
13:32:08|0.19147
13:32:08|0.19147
13:32:09|0.19147
13:32:09|0.19147
13:32:10|0.19147
13:32:10|0.19147
13:32:11|0.19147
13:32:12|0.19142
13:32:12|0.19142
13:32:13|0.19142
13:32:13|0.19142
13:32:14|0.19142
13:32:15|0.19147
13:32:15|0.1913
13:32:16|0.19147
13:32:17|0.19147
13:32:18|0.19147
13:32:19|0.19125
13:32:19|0.19116
13:32:20|0.19116
13:32:21|0.19116
13:32:21|0.19116
13:32:22|0.19116
13:32:23|0.19116
13:32:23|0.19117
13:32:24|0.19117
13:32:24|0.19117
13:32:25|0.19119
13:32:26|0.19119
13:32:27|0.19119
13:32:27|0.19143
13:32:28|0.19143
13:32:28|0.19143
13:32:29|0.19143
13:32:30|0.19143
13:32:30|0.19143
13:32:31|0.19143
13:32:31|0.19143
13:32:32|0.19143
13:32:33|0.19143
13:32:33|0.19143
13:32:34|0.19143
13:32:35|0.19143
13:32:35|0.19147
13:32:36|0.19143
13:32:36|0.19143
13:32:37|0.19143
13:32:37|0.19143
13:32:38|0.19143
13:32:39|0.19143
13:32:39|0.19143
13:32:40|0.19143
13:32:40|0.19143
13:32:41|0.19143
13:32:42|0.19143
13:32:43|0.1912
13:32:44|0.1912
13:32:45|0.1912
13:32:46|0.1912
13:32:47|0.19126
13:32:48|0.19125
13:32:49|0.19125
13:32:49|0.19125
13:32:50|0.19125
13:32:51|0.19146
13:32:52|0.19147
13:32:52|0.19147
13:32:53|0.19147
13:32:53|0.19127
13:32:54|0.19127
13:32:54|0.19126
13:32:55|0.19126
13:32:56|0.19149
13:32:56|0.19135
13:32:57|0.19124
13:32:58|0.19124
13:32:58|0.19124
13:32:59|0.19124
13:32:59|0.19124
13:33:00|0.19124
13:33:01|0.19123
13:33:02|0.19097
13:33:02|0.19116
13:33:04|0.19124
13:33:05|0.19124
13:33:05|0.19124
13:33:06|0.1911
13:33:07|0.1911
13:33:07|0.19094
13:33:08|0.19094
13:33:09|0.19094
13:33:09|0.19094
13:33:10|0.19116
13:33:11|0.19116
13:33:11|0.19071
13:33:12|0.19071
13:33:13|0.19071
13:33:13|0.19093
13:33:14|0.19113
13:33:15|0.19093
13:33:15|0.19093
13:33:16|0.19093
13:33:17|0.19093
13:33:17|0.19093
13:33:18|0.19074
13:33:18|0.19074
13:33:19|0.19074
13:33:19|0.19093
13:33:20|0.19092
13:33:20|0.19092
13:33:20|0.19094
13:33:21|0.19094
13:33:21|0.19094
13:33:22|0.19119
13:33:23|0.1917
13:33:23|0.19153
13:33:24|0.19134
13:33:25|0.19134
13:33:26|0.19141
13:33:26|0.19141
13:33:27|0.19141
13:33:27|0.19147
13:33:28|0.19147
13:33:29|0.1918
13:33:30|0.19153
13:33:30|0.19153
13:33:31|0.19153
13:33:32|0.19153
13:33:33|0.19153
13:33:33|0.19101
13:33:34|0.19101
13:33:34|0.19101
13:33:35|0.1913
13:33:35|0.19123
13:33:36|0.19112
13:33:36|0.19116
13:33:37|0.19116
13:33:37|0.19116
13:33:37|0.19135
13:33:38|0.19137
13:33:38|0.19137
13:33:39|0.19113
13:33:40|0.19101
13:33:41|0.19101
13:33:42|0.19131
13:33:42|0.19132
13:33:43|0.19132
13:33:44|0.19132
13:33:45|0.19132
13:33:45|0.19098
13:33:46|0.19098
13:33:47|0.19105
13:33:48|0.19188
13:33:49|0.19218
13:33:50|0.19218
13:33:51|0.19186
13:33:52|0.19186
13:33:53|0.19209
13:33:53|0.19209
13:33:54|0.19209
13:33:55|0.19209
13:33:55|0.19232
13:33:56|0.19237
13:33:57|0.19242
13:33:57|0.19294
13:33:58|0.193
13:33:59|0.19261
13:33:59|0.19241
13:34:00|0.19248
13:34:01|0.19243
13:34:02|0.19243
13:34:02|0.19267
13:34:03|0.19259
13:34:03|0.19259
13:34:04|0.19259
13:34:05|0.19286
13:34:05|0.19286
13:34:06|0.19286
13:34:07|0.19274
13:34:08|0.19274
13:34:09|0.19284
13:34:09|0.19296
13:34:10|0.19296
13:34:11|0.19296
13:34:12|0.19288
13:34:12|0.19315
13:34:13|0.193
13:34:14|0.193
13:34:14|0.19287
13:34:15|0.19324
13:34:16|0.19284
13:34:16|0.19284
13:34:17|0.19284
13:34:17|0.193
13:34:18|0.19316
13:34:19|0.19271
13:34:19|0.19271
13:34:20|0.19278
13:34:21|0.19308
13:34:22|0.19269
13:34:23|0.19308
13:34:24|0.19305
13:34:24|0.19305
13:34:25|0.19305
13:34:25|0.19274
13:34:26|0.193
13:34:26|0.19274
13:34:27|0.19305
13:34:28|0.19305
13:34:29|0.19305
13:34:30|0.19305
13:34:31|0.19305
13:34:31|0.19305
13:34:32|0.19305
13:34:33|0.19305
13:34:33|0.1928
13:34:34|0.19304
13:34:35|0.19304
13:34:35|0.19304
13:34:36|0.19304
13:34:36|0.19304
13:34:37|0.19304
13:34:37|0.19304
13:34:38|0.19304
13:34:38|0.19304
13:34:40|0.19262
13:34:40|0.19295
13:34:41|0.19296
13:34:42|0.19296
13:34:43|0.19296
13:34:43|0.19296
13:34:44|0.19296
13:34:45|0.19272
13:34:45|0.19272
13:34:46|0.19299
13:34:46|0.19299
13:34:48|0.19299
13:34:49|0.19299
13:34:50|0.19299
13:34:50|0.193
13:34:52|0.19299
13:34:52|0.19299
13:34:53|0.19299
13:34:54|0.19299
13:34:55|0.19299
13:34:56|0.19276
13:34:57|0.19276
13:34:57|0.19276
13:34:57|0.19276
13:34:58|0.19276
13:34:59|0.19276
13:34:59|0.19276
13:35:00|0.19276
13:35:00|0.19295
13:35:01|0.19295
13:35:01|0.19295
13:35:02|0.193
13:35:03|0.19282
13:35:03|0.1928
13:35:04|0.1928
13:35:06|0.1928
13:35:06|0.1928
13:35:07|0.1928
13:35:07|0.193
13:35:08|0.193
13:35:08|0.193
13:35:09|0.19282
13:35:09|0.19282
13:35:10|0.19282
13:35:11|0.19295
13:35:12|0.19294
13:35:13|0.19294
13:35:13|0.19276
13:35:13|0.19276
13:35:14|0.19294
13:35:14|0.19294
13:35:15|0.19294
13:35:16|0.19272
13:35:17|0.19272
13:35:17|0.19272
13:35:18|0.19272
13:35:19|0.19291
13:35:19|0.19291
13:35:20|0.19259
13:35:20|0.19206
13:35:20|0.19206
13:35:21|0.19206
13:35:21|0.19181
13:35:22|0.19178
13:35:22|0.19115
13:35:23|0.19178
13:35:23|0.19178
13:35:24|0.19151
13:35:25|0.19154
13:35:25|0.19155
13:35:26|0.19155
13:35:27|0.19155
13:35:27|0.19155
13:35:28|0.19178
13:35:28|0.19178
13:35:29|0.19178
13:35:30|0.19178
13:35:31|0.19141
13:35:32|0.1916
13:35:32|0.19151
13:35:34|0.19111
13:35:34|0.19143
13:35:35|0.19143
13:35:36|0.19143
13:35:37|0.19137
13:35:38|0.19137
13:35:39|0.19112
13:35:39|0.19115
13:35:40|0.19115
13:35:41|0.19115
13:35:42|0.19115
13:35:42|0.19115
13:35:43|0.19115
13:35:43|0.19121
13:35:44|0.19094
13:35:44|0.19069
13:35:45|0.19069
13:35:46|0.19099
13:35:47|0.19081
13:35:48|0.19067
13:35:49|0.19067
13:35:50|0.19067
13:35:51|0.19067
13:35:52|0.19058
13:35:52|0.19058
13:35:53|0.19058
13:35:54|0.19058
13:35:54|0.19058
13:35:55|0.19058
13:35:56|0.19058
13:35:56|0.1905
13:35:57|0.1905
13:35:58|0.1905
13:35:58|0.19049
13:35:59|0.19049
13:36:00|0.1905
13:36:01|0.19054
13:36:01|0.19087
13:36:02|0.19087
13:36:03|0.19087
13:36:03|0.1905
13:36:03|0.1905
13:36:04|0.1905
13:36:05|0.19087
13:36:05|0.19087
13:36:06|0.19087
13:36:06|0.19087
13:36:07|0.19054
13:36:07|0.19054
13:36:08|0.19054
13:36:08|0.19054
13:36:09|0.19082
13:36:10|0.19082
13:36:10|0.19082
13:36:10|0.19082
13:36:11|0.19082
13:36:12|0.19058
13:36:12|0.19065
13:36:13|0.19065
13:36:13|0.19065
13:36:14|0.19065
13:36:14|0.19065
13:36:15|0.19065
13:36:16|0.19055
13:36:16|0.19055
13:36:16|0.19055
13:36:17|0.19055
13:36:17|0.19055
13:36:18|0.19065
13:36:19|0.19065
13:36:19|0.19065
13:36:20|0.19065
13:36:20|0.19065
13:36:21|0.19065
13:36:21|0.1908
13:36:22|0.1906
13:36:23|0.1906
13:36:23|0.1906
13:36:24|0.1907
13:36:25|0.19078
13:36:25|0.19078
13:36:26|0.19061
13:36:26|0.19061
13:36:27|0.19061
13:36:27|0.19061
13:36:28|0.19061
13:36:28|0.19061
13:36:28|0.19059
13:36:30|0.19058
13:36:31|0.19058
13:36:32|0.19065
13:36:34|0.19065
13:36:35|0.19085
13:36:36|0.19085
13:36:37|0.19085
13:36:38|0.19085
13:36:39|0.19087
13:36:39|0.19121
13:36:40|0.19121
13:36:41|0.1912
13:36:42|0.1912
13:36:43|0.19155
13:36:43|0.19155
13:36:44|0.19155
13:36:45|0.19155
13:36:45|0.19155
13:36:46|0.19155
13:36:46|0.19155
13:36:48|0.19155
13:36:49|0.19155
13:36:50|0.19155
13:36:51|0.19155
13:36:51|0.19128
13:36:52|0.19128
13:36:53|0.19129
13:36:53|0.19129
13:36:54|0.19129
13:36:55|0.19129
13:36:55|0.19129
13:36:56|0.19129
13:36:57|0.19129
13:36:58|0.19142
13:36:58|0.19142
13:36:59|0.19142
13:37:00|0.19142
13:37:00|0.19142
13:37:01|0.19134
13:37:02|0.19134
13:37:02|0.1914
13:37:03|0.19134
13:37:03|0.19134
13:37:04|0.19134
13:37:05|0.19134
13:37:05|0.19134
13:37:06|0.19134
13:37:06|0.19141
13:37:07|0.19141
13:37:08|0.19141
13:37:09|0.19129
13:37:10|0.19115
13:37:11|0.19115
13:37:11|0.19128
13:37:12|0.19128
13:37:13|0.19128
13:37:13|0.19128
13:37:14|0.19128
13:37:15|0.1911
13:37:15|0.1911
13:37:16|0.19089
13:37:17|0.19089
13:37:18|0.19089
13:37:18|0.19089
13:37:19|0.1911
13:37:19|0.19127
13:37:20|0.19127
13:37:20|0.19127
13:37:21|0.19127
13:37:22|0.19127
13:37:23|0.19127
13:37:23|0.19127
13:37:23|0.19127
13:37:24|0.19127
13:37:24|0.19127
13:37:24|0.19127
13:37:25|0.19127
13:37:26|0.19127
13:37:27|0.19127
13:37:27|0.19127
13:37:27|0.19127
13:37:28|0.19127
13:37:29|0.19127
13:37:29|0.19127
13:37:30|0.19145
13:37:31|0.19145
13:37:33|0.19127
13:37:33|0.19127
13:37:34|0.19127
13:37:35|0.19145
13:37:36|0.19145
13:37:37|0.19145
13:37:38|0.19145
13:37:38|0.19145
13:37:39|0.19145
13:37:40|0.19127
13:37:40|0.19119
13:37:41|0.19119
13:37:41|0.19133
13:37:42|0.1911
13:37:43|0.1911
13:37:43|0.1911
13:37:44|0.19133
13:37:45|0.19133
13:37:45|0.19133
13:37:46|0.19133
13:37:47|0.19133
13:37:47|0.19133
13:37:48|0.19133
13:37:49|0.19109
13:37:50|0.19109
13:37:51|0.19109
13:37:51|0.19132
13:37:52|0.19132
13:37:53|0.19132
13:37:53|0.19111
13:37:54|0.19139
13:37:54|0.19139
13:37:55|0.19139
13:37:56|0.19139
13:37:57|0.19141
13:37:58|0.19141
13:37:59|0.19141
13:37:59|0.19125
13:38:00|0.19125
13:38:01|0.19125
13:38:02|0.1911
13:38:03|0.19137
13:38:04|0.19137
13:38:04|0.19115
13:38:05|0.19137
13:38:05|0.19137
13:38:07|0.19137
13:38:08|0.19108
13:38:09|0.19137
13:38:10|0.19135
13:38:11|0.19133
13:38:12|0.19109
13:38:12|0.19109
13:38:13|0.19109
13:38:14|0.19109
13:38:15|0.19109
13:38:16|0.19126
13:38:17|0.19126
13:38:17|0.19126
13:38:18|0.19126
13:38:19|0.19126
13:38:19|0.19126
13:38:20|0.19126
13:38:21|0.19126
13:38:22|0.19126
13:38:22|0.1912
13:38:23|0.19091
13:38:23|0.19091
13:38:24|0.19085
13:38:25|0.19085
13:38:25|0.19085
13:38:26|0.19085
13:38:27|0.19101
13:38:27|0.19125
13:38:27|0.19125
13:38:28|0.19125
13:38:29|0.19117
13:38:29|0.19086
13:38:30|0.19086
13:38:30|0.19086
13:38:31|0.19086
13:38:31|0.19086
13:38:32|0.19086
13:38:33|0.19086
13:38:33|0.19086
13:38:34|0.19108
13:38:36|0.19107
13:38:37|0.1913
13:38:37|0.19125
13:38:38|0.19125
13:38:39|0.19125
13:38:39|0.19058
13:38:40|0.19058
13:38:40|0.19055
13:38:41|0.19055
13:38:42|0.19055
13:38:42|0.19055
13:38:43|0.19055
13:38:44|0.19055
13:38:45|0.19055
13:38:46|0.19108
13:38:46|0.19115
13:38:47|0.19137
13:38:48|0.19134
13:38:48|0.19134
13:38:49|0.19125
13:38:49|0.19166
13:38:50|0.19136
13:38:51|0.19136
13:38:51|0.1911
13:38:52|0.1911
13:38:53|0.1911
13:38:54|0.1911
13:38:54|0.1911
13:38:55|0.1911
13:38:55|0.1911
13:38:56|0.1911
13:38:56|0.1911
13:38:56|0.1911
13:38:57|0.1911
13:38:57|0.1911
13:38:58|0.1911
13:38:58|0.1911
13:38:59|0.1911
13:38:59|0.1911
13:39:00|0.1911
13:39:01|0.1911
13:39:01|0.1911
13:39:02|0.1911
13:39:03|0.1911
13:39:03|0.19103
13:39:04|0.19103
13:39:04|0.19103
13:39:04|0.19103
13:39:05|0.19084
13:39:06|0.19084
13:39:06|0.19084
13:39:07|0.19084
13:39:07|0.19084
13:39:08|0.19084
13:39:09|0.19084
13:39:09|0.19084
13:39:11|0.19084
13:39:11|0.19106
13:39:12|0.19083
13:39:12|0.19083
13:39:13|0.19103
13:39:14|0.19097
13:39:15|0.19097
13:39:15|0.19097
13:39:16|0.19102
13:39:16|0.19102
13:39:17|0.19102
13:39:17|0.19102
13:39:18|0.19105
13:39:19|0.1911
13:39:19|0.1911
13:39:20|0.1911
13:39:20|0.19103
13:39:21|0.19103
13:39:21|0.19103
13:39:22|0.19103
13:39:23|0.19125
13:39:23|0.19125
13:39:24|0.19125
13:39:25|0.19125
13:39:25|0.19125
13:39:26|0.19118
13:39:27|0.19118
13:39:28|0.19118
13:39:29|0.19147
13:39:30|0.19147
13:39:30|0.19125
13:39:32|0.19125
13:39:33|0.19125
13:39:33|0.19141
13:39:34|0.19141
13:39:34|0.19141
13:39:35|0.19141
13:39:36|0.19141
13:39:37|0.19141
13:39:37|0.19141
13:39:38|0.1912
13:39:39|0.1912
13:39:39|0.1912
13:39:40|0.19113
13:39:40|0.19113
13:39:41|0.19113
13:39:42|0.19113
13:39:42|0.19113
13:39:43|0.19113
13:39:44|0.19139
13:39:45|0.1914
13:39:45|0.19117
13:39:46|0.19117
13:39:47|0.19117
13:39:47|0.1914
13:39:48|0.1914
13:39:49|0.1914
13:39:49|0.1914
13:39:50|0.1914
13:39:51|0.1914
13:39:51|0.1914
13:39:52|0.1914
13:39:52|0.19107
13:39:53|0.19107
13:39:54|0.19107
13:39:54|0.19107
13:39:55|0.19107
13:39:56|0.19138
13:39:56|0.19117
13:39:57|0.19117
13:39:57|0.19111
13:39:58|0.19111
13:39:58|0.19111
13:39:59|0.19135
13:40:00|0.19135
13:40:01|0.19105
13:40:01|0.19084
13:40:03|0.19067
13:40:03|0.19067
13:40:04|0.19067
13:40:05|0.19067
13:40:05|0.19067
13:40:06|0.19082
13:40:07|0.19082
13:40:08|0.19082
13:40:08|0.19086
13:40:09|0.19086
13:40:09|0.19086
13:40:10|0.19086
13:40:11|0.19086
13:40:11|0.19086
13:40:11|0.19086
13:40:12|0.19086
13:40:13|0.19091
13:40:13|0.19104
13:40:14|0.19104
13:40:14|0.19104
13:40:15|0.19104
13:40:15|0.19104
13:40:16|0.19104
13:40:16|0.19104
13:40:17|0.19096
13:40:18|0.19096
13:40:18|0.1909
13:40:18|0.1909
13:40:19|0.1909
13:40:20|0.1909
13:40:20|0.1909
13:40:21|0.1909
13:40:21|0.1909
13:40:22|0.1909
13:40:22|0.1909
13:40:23|0.1909
13:40:23|0.1909
13:40:23|0.1909
13:40:24|0.1909
13:40:25|0.19078
13:40:25|0.19078
13:40:26|0.19078
13:40:26|0.19104
13:40:27|0.19104
13:40:28|0.19104
13:40:29|0.19104
13:40:31|0.19104
13:40:31|0.19099
13:40:32|0.19099
13:40:33|0.19104
13:40:34|0.19104
13:40:34|0.19104
13:40:35|0.19104
13:40:36|0.19087
13:40:36|0.19107
13:40:37|0.19107
13:40:38|0.19107
13:40:39|0.1912
13:40:39|0.1912
13:40:40|0.1912
13:40:41|0.1912
13:40:42|0.19093
13:40:43|0.19093
13:40:44|0.19109
13:40:44|0.19111
13:40:46|0.19111
13:40:47|0.19111
13:40:47|0.19111
13:40:48|0.19111
13:40:48|0.19111
13:40:49|0.19111
13:40:50|0.19067
13:40:50|0.19067
13:40:51|0.19057
13:40:52|0.19081
13:40:52|0.19081
13:40:53|0.1908
13:40:54|0.19081
13:40:54|0.19081
13:40:55|0.19081
13:40:56|0.1907
13:40:56|0.19058
13:40:57|0.19058
13:40:58|0.19058
13:40:58|0.19058
13:40:59|0.19051
13:41:00|0.19051
13:41:00|0.191
13:41:00|0.19112
13:41:01|0.19112
13:41:01|0.1909
13:41:02|0.19088
13:41:02|0.19088
13:41:03|0.19088
13:41:04|0.19088
13:41:04|0.19088
13:41:05|0.19088
13:41:05|0.19088
13:41:06|0.19088
13:41:07|0.19088
13:41:07|0.19081
13:41:08|0.19081
13:41:09|0.19081
13:41:09|0.19081
13:41:10|0.19081
13:41:10|0.19081
13:41:12|0.19068
13:41:12|0.19109
13:41:12|0.19081
13:41:13|0.19108
13:41:13|0.19108
13:41:14|0.19108
13:41:15|0.19108
13:41:15|0.19072
13:41:16|0.19072
13:41:16|0.19072
13:41:17|0.19072
13:41:17|0.19024
13:41:18|0.19026
13:41:18|0.19026
13:41:19|0.19026
13:41:20|0.19026
13:41:20|0.19026
13:41:20|0.19026
13:41:21|0.19026
13:41:21|0.19026
13:41:22|0.19038
13:41:22|0.19038
13:41:23|0.19038
13:41:24|0.19055
13:41:25|0.19036
13:41:25|0.19036
13:41:26|0.19036
13:41:26|0.19036
13:41:27|0.19054
13:41:27|0.19054
13:41:27|0.19036
13:41:28|0.19036
13:41:29|0.19047
13:41:31|0.19052
13:41:32|0.19052
13:41:33|0.19036
13:41:34|0.19047
13:41:34|0.19047
13:41:35|0.1903
13:41:35|0.1903
13:41:36|0.1903
13:41:37|0.19047
13:41:37|0.19026
13:41:38|0.19026
13:41:39|0.19025
13:41:40|0.19023
13:41:40|0.19023
13:41:41|0.19009
13:41:42|0.19032
13:41:43|0.19036
13:41:43|0.19042
13:41:44|0.19039
13:41:45|0.19009
13:41:45|0.19038
13:41:46|0.19024
13:41:47|0.19024
13:41:47|0.19033
13:41:48|0.19038
13:41:49|0.19034
13:41:49|0.19034
13:41:50|0.1903
13:41:50|0.19002
13:41:51|0.19034
13:41:52|0.19035
13:41:52|0.19035
13:41:53|0.19031
13:41:54|0.19004
13:41:55|0.19004
13:41:55|0.19004
13:41:56|0.19006
13:41:57|0.19006
13:41:58|0.19006
13:41:58|0.19006
13:41:59|0.19006
13:42:00|0.19004
13:42:01|0.19
13:42:01|0.19
13:42:02|0.19
13:42:03|0.19
13:42:03|0.18976
13:42:04|0.18987
13:42:05|0.1899
13:42:06|0.19001
13:42:06|0.18982
13:42:07|0.18982
13:42:07|0.18982
13:42:08|0.18982
13:42:09|0.18979
13:42:10|0.18983
13:42:11|0.18983
13:42:11|0.18983
13:42:12|0.18987
13:42:12|0.18987
13:42:13|0.18987
13:42:14|0.18987
13:42:14|0.18979
13:42:15|0.1898
13:42:16|0.1898
13:42:18|0.18964
13:42:18|0.18986
13:42:19|0.18986
13:42:19|0.18986
13:42:20|0.18987
13:42:20|0.18987
13:42:21|0.1898
13:42:21|0.1898
13:42:22|0.1898
13:42:22|0.1898
13:42:22|0.18975
13:42:23|0.18994
13:42:24|0.18994
13:42:24|0.18994
13:42:25|0.18994
13:42:25|0.18994
13:42:26|0.18987
13:42:26|0.1898
13:42:27|0.1898
13:42:27|0.18994
13:42:28|0.18987
13:42:28|0.18987
13:42:29|0.1898
13:42:30|0.1898
13:42:31|0.1898
13:42:32|0.19
13:42:32|0.19
13:42:33|0.19003
13:42:34|0.19
13:42:35|0.18989
13:42:36|0.19008
13:42:37|0.19008
13:42:38|0.19022
13:42:38|0.19006
13:42:39|0.19006
13:42:40|0.1901
13:42:41|0.19025
13:42:41|0.19025
13:42:42|0.19025
13:42:42|0.19003
13:42:43|0.19003
13:42:43|0.19003
13:42:44|0.19003
13:42:45|0.19003
13:42:45|0.19021
13:42:47|0.19021
13:42:48|0.19021
13:42:49|0.19019
13:42:50|0.19019
13:42:51|0.1902
13:42:51|0.1902
13:42:52|0.1901
13:42:53|0.19018
13:42:54|0.19018
13:42:55|0.19018
13:42:55|0.19018
13:42:56|0.19018
13:42:56|0.19004
13:42:57|0.1902
13:42:58|0.1902
13:42:58|0.19022
13:42:59|0.19022
13:42:59|0.19022
13:43:00|0.19022
13:43:01|0.19022
13:43:01|0.19035
13:43:02|0.19082
13:43:03|0.1908
13:43:03|0.19062
13:43:03|0.19076
13:43:04|0.19083
13:43:05|0.19083
13:43:05|0.19089
13:43:06|0.19089
13:43:07|0.19089
13:43:07|0.19089
13:43:08|0.19089
13:43:09|0.19089
13:43:10|0.19057
13:43:10|0.19093
13:43:11|0.19093
13:43:11|0.19055
13:43:11|0.19055
13:43:12|0.19055
13:43:13|0.19055
13:43:14|0.19055
13:43:14|0.19055
13:43:15|0.19055
13:43:16|0.19097
13:43:16|0.19097
13:43:17|0.19097
13:43:18|0.19097
13:43:18|0.1906
13:43:19|0.19056
13:43:19|0.19056
13:43:19|0.19057
13:43:20|0.19057
13:43:20|0.19057
13:43:21|0.19064
13:43:21|0.19064
13:43:22|0.19056
13:43:22|0.19056
13:43:23|0.19056
13:43:23|0.19056
13:43:24|0.19056
13:43:24|0.19056
13:43:25|0.19056
13:43:26|0.19056
13:43:27|0.19056
13:43:27|0.19056
13:43:28|0.19056
13:43:28|0.19056
13:43:29|0.19056
13:43:30|0.19056
13:43:31|0.19056
13:43:32|0.1907
13:43:33|0.19073
13:43:33|0.19073
13:43:34|0.19073
13:43:35|0.19073
13:43:36|0.19073
13:43:37|0.19073
13:43:38|0.19073
13:43:39|0.19073
13:43:40|0.19096
13:43:40|0.19096
13:43:41|0.19096
13:43:42|0.19096
13:43:43|0.19096
13:43:44|0.19076
13:43:44|0.19096
13:43:45|0.19096
13:43:46|0.191
13:43:47|0.191
13:43:47|0.191
13:43:47|0.19099
13:43:49|0.19099
13:43:50|0.19099
13:43:51|0.191
13:43:51|0.19099
13:43:52|0.19099
13:43:52|0.19099
13:43:53|0.19099
13:43:53|0.19099
13:43:54|0.19099
13:43:55|0.19099
13:43:56|0.19099
13:43:56|0.19078
13:43:57|0.1909
13:43:58|0.1909
13:43:59|0.1909
13:43:59|0.1909
13:44:00|0.19074
13:44:01|0.19095
13:44:01|0.19095
13:44:02|0.19095
13:44:02|0.19095
13:44:03|0.19095
13:44:05|0.1909
13:44:05|0.1909
13:44:06|0.1909
13:44:07|0.1909
13:44:07|0.1909
13:44:08|0.1909
13:44:09|0.1907
13:44:09|0.19063
13:44:11|0.19062
13:44:11|0.19062
13:44:12|0.19062
13:44:12|0.19062
13:44:13|0.19062
13:44:14|0.19086
13:44:15|0.19086
13:44:15|0.19086
13:44:15|0.19086
13:44:16|0.19086
13:44:16|0.19086
13:44:17|0.19086
13:44:18|0.19063
13:44:18|0.19063
13:44:19|0.19063
13:44:19|0.19084
13:44:20|0.19084
13:44:21|0.19064
13:44:21|0.19064
13:44:21|0.19064
13:44:22|0.19064
13:44:23|0.19064
13:44:24|0.19064
13:44:24|0.1906
13:44:25|0.19069
13:44:25|0.19069
13:44:26|0.19069
13:44:26|0.19069
13:44:27|0.19069
13:44:27|0.1906
13:44:28|0.19036
13:44:29|0.19036
13:44:30|0.19036
13:44:30|0.19036
13:44:31|0.19069
13:44:32|0.19068
13:44:34|0.19072
13:44:35|0.19072
13:44:35|0.19064
13:44:37|0.19077
13:44:38|0.19077
13:44:39|0.1905
13:44:39|0.1905
13:44:41|0.19068
13:44:41|0.19068
13:44:42|0.19054
13:44:43|0.19054
13:44:44|0.19054
13:44:44|0.19054
13:44:45|0.19054
13:44:46|0.19054
13:44:46|0.19084
13:44:47|0.19084
13:44:48|0.19084
13:44:49|0.19084
13:44:50|0.1908
13:44:51|0.1908
13:44:52|0.191
13:44:53|0.191
13:44:54|0.19083
13:44:55|0.19083
13:44:55|0.19083
13:44:56|0.19117
13:44:57|0.19117
13:44:57|0.19117
13:44:57|0.19117
13:44:58|0.19117
13:44:59|0.19117
13:44:59|0.19117
13:45:00|0.19117
13:45:00|0.19117
13:45:01|0.19111
13:45:02|0.19111
13:45:03|0.19111
13:45:03|0.1912
13:45:03|0.19117
13:45:04|0.19117
13:45:05|0.19111
13:45:05|0.19111
13:45:06|0.19111
13:45:06|0.19084
13:45:07|0.19084
13:45:08|0.19116
13:45:09|0.19116
13:45:09|0.19116
13:45:10|0.19084
13:45:10|0.19081
13:45:11|0.19081
13:45:11|0.19104
13:45:12|0.19108
13:45:13|0.19114
13:45:13|0.19114
13:45:14|0.19114
13:45:15|0.19114
13:45:16|0.19114
13:45:16|0.19117
13:45:17|0.19117
13:45:17|0.19117
13:45:18|0.19117
13:45:18|0.19117
13:45:19|0.19119
13:45:20|0.19119
13:45:20|0.19097
13:45:21|0.19117
13:45:21|0.19136
13:45:22|0.19107
13:45:23|0.19107
13:45:23|0.19118
13:45:24|0.19116
13:45:24|0.19117
13:45:25|0.19117
13:45:26|0.19117
13:45:26|0.19114
13:45:27|0.19114
13:45:28|0.19114
13:45:29|0.19114
13:45:29|0.19138
13:45:30|0.19138
13:45:30|0.19138
13:45:31|0.19117
13:45:31|0.19117
13:45:32|0.19117
13:45:33|0.19117
13:45:34|0.19117
13:45:34|0.19118
13:45:35|0.19118
13:45:36|0.19118
13:45:37|0.19118
13:45:38|0.19145
13:45:39|0.19145
13:45:39|0.19145
13:45:41|0.19121
13:45:42|0.19121
13:45:43|0.19121
13:45:44|0.19121
13:45:45|0.19121
13:45:46|0.19121
13:45:46|0.191
13:45:47|0.191
13:45:47|0.191
13:45:48|0.191
13:45:49|0.19086
13:45:49|0.19106
13:45:50|0.19106
13:45:51|0.19106
13:45:51|0.19087
13:45:52|0.191
13:45:53|0.19087
13:45:54|0.19107
13:45:55|0.191
13:45:56|0.19115
13:45:56|0.1912
13:45:57|0.19138
13:45:58|0.19092
13:45:58|0.19092
13:45:59|0.19092
13:46:00|0.19127
13:46:00|0.19127
13:46:01|0.1911
13:46:01|0.19125
13:46:02|0.19125
13:46:03|0.19122
13:46:04|0.19122
13:46:05|0.19101
13:46:05|0.19092
13:46:06|0.19092
13:46:06|0.19092
13:46:07|0.19092
13:46:07|0.19121
13:46:08|0.19121
13:46:08|0.19121
13:46:09|0.19121
13:46:10|0.19121
13:46:10|0.19095
13:46:11|0.19095
13:46:11|0.19095
13:46:12|0.19095
13:46:12|0.19095
13:46:13|0.19095
13:46:13|0.19095
13:46:14|0.19095
13:46:14|0.19091
13:46:15|0.19121
13:46:16|0.19119
13:46:16|0.19119
13:46:17|0.19119
13:46:18|0.19125
13:46:18|0.19125
13:46:18|0.19125
13:46:19|0.19125
13:46:20|0.19125
13:46:20|0.19125
13:46:21|0.19105
13:46:22|0.19105
13:46:23|0.19105
13:46:23|0.1915
13:46:24|0.19143
13:46:24|0.19152
13:46:25|0.19135
13:46:25|0.19135
13:46:26|0.19135
13:46:26|0.19159
13:46:27|0.19159
13:46:28|0.19159
13:46:28|0.19143
13:46:29|0.19111
13:46:30|0.19159
13:46:30|0.19159
13:46:31|0.19159
13:46:31|0.19159
13:46:32|0.19159
13:46:33|0.19159
13:46:33|0.19159
13:46:34|0.19167
13:46:35|0.19167
13:46:36|0.19167
13:46:37|0.19167
13:46:38|0.19178
13:46:38|0.19129
13:46:38|0.19178
13:46:39|0.19178
13:46:40|0.19178
13:46:40|0.19178
13:46:41|0.19178
13:46:41|0.19145
13:46:42|0.19145
13:46:43|0.19145
13:46:43|0.19145
13:46:44|0.19145
13:46:44|0.19145
13:46:45|0.19179
13:46:46|0.19187
13:46:47|0.1915
13:46:48|0.1915
13:46:49|0.1915
13:46:49|0.1915
13:46:50|0.19153
13:46:51|0.19153
13:46:52|0.19176
13:46:53|0.19176
13:46:53|0.19159
13:46:54|0.19159
13:46:54|0.19175
13:46:55|0.19175
13:46:56|0.19175
13:46:57|0.19175
13:46:58|0.19178
13:46:58|0.19178
13:46:59|0.19178
13:47:00|0.19178
13:47:01|0.19178
13:47:02|0.19166
13:47:02|0.1917
13:47:03|0.1917
13:47:03|0.1917
13:47:05|0.1917
13:47:05|0.1917
13:47:06|0.1917
13:47:06|0.1917
13:47:06|0.1917
13:47:07|0.1917
13:47:07|0.1917
13:47:08|0.1917
13:47:09|0.1917
13:47:10|0.1917
13:47:10|0.19172
13:47:11|0.19172
13:47:11|0.19172
13:47:12|0.19174
13:47:13|0.19174
13:47:13|0.1917
13:47:14|0.1917
13:47:14|0.1917
13:47:15|0.1917
13:47:15|0.1917
13:47:16|0.1917
13:47:17|0.1917
13:47:18|0.19153
13:47:18|0.19153
13:47:19|0.19153
13:47:20|0.19153
13:47:21|0.19153
13:47:22|0.19161
13:47:22|0.19176
13:47:23|0.19176
13:47:24|0.19172
13:47:24|0.19172
13:47:25|0.19172
13:47:26|0.19176
13:47:27|0.19159
13:47:28|0.19156
13:47:28|0.19156
13:47:29|0.19156
13:47:29|0.19156
13:47:30|0.19167
13:47:31|0.19167
13:47:31|0.19168
13:47:32|0.19168
13:47:33|0.19168
13:47:33|0.19168
13:47:34|0.19167
13:47:35|0.19167
13:47:35|0.19167
13:47:35|0.19167
13:47:36|0.19167
13:47:37|0.19167
13:47:37|0.19167
13:47:38|0.19167
13:47:39|0.19167
13:47:40|0.19167
13:47:40|0.19164
13:47:41|0.19164
13:47:42|0.19164
13:47:42|0.19164
13:47:43|0.19168
13:47:44|0.19164
13:47:44|0.19164
13:47:45|0.19164
13:47:46|0.19164
13:47:46|0.19164
13:47:47|0.19164
13:47:48|0.19168
13:47:48|0.19168
13:47:49|0.19168
13:47:49|0.19168
13:47:50|0.19168
13:47:50|0.19168
13:47:50|0.19168
13:47:51|0.19168
13:47:52|0.19168
13:47:53|0.19168
13:47:53|0.19168
13:47:54|0.19168
13:47:55|0.19168
13:47:56|0.19168
13:47:56|0.19168
13:47:56|0.19168
13:47:57|0.19168
13:47:58|0.19168
13:47:58|0.19168
13:47:59|0.19246
13:48:01|0.1921
13:48:01|0.19214
13:48:02|0.19214
13:48:03|0.19257
13:48:04|0.19257
13:48:05|0.19257
13:48:05|0.19211
13:48:06|0.19211
13:48:06|0.19211
13:48:07|0.19211
13:48:08|0.19253
13:48:09|0.19242
13:48:09|0.19242
13:48:10|0.19242
13:48:10|0.19242
13:48:11|0.19257
13:48:11|0.19214
13:48:12|0.19214
13:48:12|0.19214
13:48:13|0.19214
13:48:13|0.19238
13:48:14|0.19238
13:48:15|0.19214
13:48:15|0.1923
13:48:16|0.19252
13:48:16|0.19252
13:48:17|0.19252
13:48:18|0.19252
13:48:18|0.1923
13:48:19|0.19257
13:48:19|0.19257
13:48:19|0.19257
13:48:20|0.19257
13:48:21|0.19249
13:48:21|0.19247
13:48:22|0.19247
13:48:23|0.19247
13:48:23|0.19247
13:48:24|0.19247
13:48:25|0.19247
13:48:26|0.1925
13:48:27|0.1925
13:48:28|0.1925
13:48:30|0.1925
13:48:30|0.19239
13:48:31|0.1927
13:48:31|0.1927
13:48:33|0.19252
13:48:33|0.1925
13:48:34|0.19276
13:48:34|0.19276
13:48:35|0.19276
13:48:36|0.19288
13:48:37|0.19288
13:48:37|0.19288
13:48:38|0.19294
13:48:39|0.19276
13:48:39|0.19276
13:48:39|0.19276
13:48:40|0.19276
13:48:40|0.19276
13:48:41|0.19276
13:48:42|0.19298
13:48:42|0.19276
13:48:43|0.19276
13:48:43|0.19276
13:48:44|0.1928
13:48:44|0.1928
13:48:45|0.1928
13:48:45|0.1928
13:48:46|0.1928
13:48:47|0.1928
13:48:47|0.19296
13:48:48|0.19296
13:48:48|0.1928
13:48:49|0.1928
13:48:50|0.19294
13:48:50|0.19283
13:48:51|0.19283
13:48:51|0.19283
13:48:52|0.19282
13:48:53|0.19177
13:48:54|0.1917
13:48:55|0.19179
13:48:55|0.19162
13:48:55|0.19162
13:48:56|0.19162
13:48:57|0.19122
13:48:57|0.19122
13:48:58|0.19137
13:48:59|0.19137
13:48:59|0.19137
13:49:00|0.19137
13:49:01|0.19158
13:49:02|0.19124
13:49:04|0.19124
13:49:04|0.19124
13:49:05|0.19124
13:49:06|0.19124
13:49:06|0.19124
13:49:07|0.19137
13:49:08|0.19143
13:49:08|0.191
13:49:09|0.191
13:49:10|0.19163
13:49:11|0.19163
13:49:11|0.19163
13:49:12|0.19163
13:49:12|0.19163
13:49:13|0.19163
13:49:14|0.19163
13:49:15|0.19163
13:49:15|0.19163
13:49:16|0.19151
13:49:17|0.19151
13:49:18|0.19151
13:49:18|0.19151
13:49:19|0.19145
13:49:20|0.19128
13:49:21|0.19128
13:49:21|0.1915
13:49:22|0.19158
13:49:23|0.19158
13:49:24|0.19161
13:49:25|0.19161
13:49:25|0.19161
13:49:26|0.19161
13:49:26|0.19117
13:49:28|0.19117
13:49:29|0.19117
13:49:29|0.19117
13:49:30|0.19145
13:49:30|0.19145
13:49:31|0.19145
13:49:32|0.1913
13:49:32|0.19129
13:49:33|0.19129
13:49:34|0.19129
13:49:34|0.19129
13:49:35|0.19129
13:49:36|0.19129
13:49:37|0.19128
13:49:37|0.19128
13:49:38|0.19128
13:49:38|0.19103
13:49:39|0.19103
13:49:40|0.19103
13:49:41|0.19103
13:49:41|0.1912
13:49:42|0.1912
13:49:42|0.1912
13:49:43|0.1912
13:49:44|0.1912
13:49:45|0.1912
13:49:45|0.1912
13:49:46|0.1912
13:49:46|0.19123
13:49:47|0.19103
13:49:48|0.19103
13:49:48|0.19103
13:49:49|0.19103
13:49:50|0.19103
13:49:50|0.19103
13:49:51|0.19103
13:49:52|0.19103
13:49:52|0.19123
13:49:53|0.19123
13:49:53|0.19123
13:49:54|0.19123
13:49:55|0.19123
13:49:55|0.19128
13:49:56|0.19128
13:49:57|0.19128
13:49:57|0.19104
13:49:58|0.19104
13:49:59|0.19104
13:49:59|0.19126
13:50:01|0.19126
13:50:02|0.19126
13:50:02|0.19126
13:50:04|0.19126
13:50:05|0.19126
13:50:05|0.19108
13:50:06|0.19126
13:50:07|0.19126
13:50:08|0.19126
13:50:08|0.19126
13:50:09|0.19126
13:50:09|0.19126
13:50:10|0.19126
13:50:11|0.19147
13:50:11|0.19147
13:50:12|0.19147
13:50:12|0.19147
13:50:13|0.19136
13:50:13|0.19136
13:50:14|0.19136
13:50:15|0.19136
13:50:15|0.19136
13:50:16|0.19156
13:50:16|0.19156
13:50:17|0.19156
13:50:17|0.19146
13:50:18|0.19146
13:50:18|0.19142
13:50:19|0.19142
13:50:19|0.19142
13:50:20|0.19142
13:50:20|0.19142
13:50:21|0.19142
13:50:21|0.19137
13:50:22|0.19137
13:50:22|0.19137
13:50:23|0.19137
13:50:24|0.19137
13:50:25|0.19137
13:50:25|0.19137
13:50:25|0.19137
13:50:26|0.19137
13:50:26|0.19137
13:50:27|0.19137
13:50:28|0.19137
13:50:28|0.19137
13:50:29|0.19137
13:50:29|0.19137
13:50:30|0.19137
13:50:31|0.19139
13:50:31|0.19139
13:50:33|0.19139
13:50:33|0.19156
13:50:34|0.19156
13:50:34|0.19156
13:50:34|0.19156
13:50:35|0.19156
13:50:35|0.19156
13:50:36|0.19156
13:50:37|0.19159
13:50:38|0.19159
13:50:39|0.19153
13:50:39|0.19153
13:50:40|0.19153
13:50:40|0.19153
13:50:41|0.19153
13:50:41|0.19153
13:50:42|0.19153
13:50:42|0.19153
13:50:43|0.19153
13:50:43|0.1915
13:50:44|0.1915
13:50:44|0.19152
13:50:45|0.19152
13:50:46|0.19152
13:50:46|0.19152
13:50:47|0.19152
13:50:48|0.19152
13:50:49|0.19152
13:50:49|0.19152
13:50:50|0.19137
13:50:51|0.19137
13:50:51|0.19137
13:50:52|0.19137
13:50:52|0.19137
13:50:53|0.19137
13:50:54|0.19137
13:50:54|0.19143
13:50:55|0.19143
13:50:55|0.19143
13:50:55|0.19143
13:50:56|0.19143
13:50:57|0.19143
13:50:57|0.19143
13:50:58|0.19143
13:50:58|0.19115
13:50:58|0.19115
13:50:59|0.19115
13:51:00|0.19141
13:51:01|0.1915
13:51:01|0.1915
13:51:03|0.1915
13:51:04|0.1915
13:51:05|0.1915
13:51:06|0.1915
13:51:06|0.1915
13:51:08|0.1915
13:51:08|0.1915
13:51:09|0.1915
13:51:10|0.1915
13:51:10|0.1915
13:51:11|0.1915
13:51:12|0.1915
13:51:13|0.1915
13:51:13|0.1915
13:51:14|0.1915
13:51:15|0.1915
13:51:16|0.1915
13:51:17|0.1915
13:51:18|0.19154
13:51:18|0.19154
13:51:19|0.19154
13:51:19|0.19154
13:51:20|0.19154
13:51:21|0.19154
13:51:21|0.19154
13:51:22|0.1915
13:51:23|0.1915
13:51:23|0.1915
13:51:24|0.1915
13:51:24|0.1915
13:51:25|0.19127
13:51:26|0.19127
13:51:26|0.19127
13:51:26|0.19127
13:51:27|0.19127
13:51:28|0.19127
13:51:29|0.19144
13:51:30|0.19144
13:51:31|0.19144
13:51:31|0.19144
13:51:33|0.19153
13:51:33|0.19153
13:51:33|0.19153
13:51:34|0.19153
13:51:35|0.19153
13:51:35|0.19153
13:51:36|0.19154
13:51:37|0.19154
13:51:38|0.19153
13:51:38|0.19153
13:51:39|0.19153
13:51:40|0.19153
13:51:40|0.19153
13:51:40|0.19153
13:51:41|0.19153
13:51:42|0.19153
13:51:43|0.19153
13:51:44|0.19153
13:51:45|0.19153
13:51:45|0.19153
13:51:46|0.19133
13:51:47|0.19133
13:51:47|0.1913
13:51:48|0.19149
13:51:48|0.19149
13:51:49|0.19149
13:51:50|0.19149
13:51:52|0.19144
13:51:52|0.19149
13:51:53|0.19149
13:51:54|0.19149
13:51:55|0.19086
13:51:56|0.19112
13:51:56|0.19112
13:51:57|0.19116
13:51:58|0.19116
13:51:58|0.19108
13:51:59|0.19108
13:51:59|0.19108
13:52:00|0.19108
13:52:00|0.19108
13:52:01|0.191
13:52:02|0.191
13:52:03|0.191
13:52:05|0.191
13:52:05|0.191
13:52:06|0.191
13:52:06|0.191
13:52:07|0.191
13:52:07|0.191
13:52:08|0.19114
13:52:09|0.19114
13:52:10|0.1909
13:52:11|0.19105
13:52:12|0.19081
13:52:13|0.19081
13:52:13|0.19081
13:52:14|0.19081
13:52:14|0.19081
13:52:15|0.19081
13:52:15|0.1908
13:52:16|0.1908
13:52:17|0.1908
13:52:18|0.1908
13:52:19|0.19075
13:52:19|0.19075
13:52:20|0.19075
13:52:21|0.19075
13:52:22|0.19075
13:52:22|0.1902
13:52:22|0.19046
13:52:23|0.19046
13:52:24|0.19046
13:52:24|0.19042
13:52:25|0.19042
13:52:25|0.19042
13:52:26|0.19042
13:52:26|0.19059
13:52:26|0.19081
13:52:27|0.19081
13:52:28|0.19
13:52:29|0.19
13:52:30|0.19
13:52:30|0.19
13:52:31|0.19
13:52:31|0.19049
13:52:33|0.19049
13:52:33|0.19049
13:52:34|0.1904
13:52:35|0.1904
13:52:35|0.1904
13:52:36|0.19014
13:52:37|0.19014
13:52:38|0.19014
13:52:39|0.19014
13:52:39|0.19014
13:52:40|0.19033
13:52:41|0.19033
13:52:42|0.19033
13:52:43|0.19008
13:52:44|0.19036
13:52:44|0.19036
13:52:45|0.19016
13:52:46|0.19016
13:52:46|0.19016
13:52:47|0.19016
13:52:48|0.19016
13:52:49|0.19016
13:52:49|0.19014
13:52:50|0.19014
13:52:50|0.19014
13:52:51|0.19014
13:52:52|0.19012
13:52:53|0.19014
13:52:54|0.19014
13:52:54|0.19032
13:52:55|0.19012
13:52:56|0.19012
13:52:56|0.19012
13:52:57|0.19042
13:52:57|0.19081
13:52:58|0.19081
13:52:59|0.19043
13:52:59|0.19036
13:53:01|0.19036
13:53:01|0.19045
13:53:02|0.19045
13:53:03|0.19045
13:53:04|0.19045
13:53:05|0.19057
13:53:05|0.19057
13:53:06|0.19057
13:53:08|0.19028
13:53:08|0.19016
13:53:09|0.19056
13:53:10|0.1904
13:53:10|0.19015
13:53:11|0.19015
13:53:13|0.19046
13:53:13|0.19022
13:53:14|0.19022
13:53:14|0.19041
13:53:15|0.19041
13:53:15|0.19041
13:53:16|0.19041
13:53:17|0.19041
13:53:18|0.19041
13:53:19|0.19041
13:53:20|0.19022
13:53:22|0.19022
13:53:22|0.19041
13:53:23|0.19041
13:53:24|0.19041
13:53:25|0.19041
13:53:25|0.19041
13:53:26|0.19041
13:53:27|0.19016
13:53:27|0.19017
13:53:28|0.19017
13:53:28|0.19017
13:53:30|0.19017
13:53:30|0.19041
13:53:31|0.19031
13:53:32|0.19031
13:53:33|0.19031
13:53:34|0.19031
13:53:34|0.19031
13:53:35|0.19031
13:53:36|0.19031
13:53:36|0.19071
13:53:37|0.19071
13:53:38|0.19071
13:53:39|0.19071
13:53:40|0.19071
13:53:41|0.19079
13:53:42|0.19079
13:53:42|0.19049
13:53:43|0.19049
13:53:44|0.19049
13:53:45|0.19049
13:53:45|0.19049
13:53:46|0.19049
13:53:47|0.19049
13:53:48|0.19049
13:53:48|0.19031
13:53:49|0.19031
13:53:49|0.19031
13:53:50|0.19031
13:53:51|0.19031
13:53:51|0.19031
13:53:52|0.19031
13:53:53|0.19031
13:53:53|0.19049
13:53:54|0.19049
13:53:55|0.19049
13:53:55|0.19059
13:53:56|0.19049
13:53:57|0.19049
13:53:58|0.19049
13:53:59|0.19031
13:54:00|0.19044
13:54:01|0.19044
13:54:02|0.1903
13:54:02|0.1903
13:54:04|0.1903
13:54:05|0.1903
13:54:06|0.1903
13:54:07|0.1903
13:54:08|0.1903
13:54:09|0.1903
13:54:09|0.1903
13:54:10|0.1903
13:54:10|0.1903
13:54:11|0.1903
13:54:12|0.19041
13:54:12|0.1903
13:54:13|0.1903
13:54:13|0.19054
13:54:14|0.19031
13:54:15|0.19051
13:54:16|0.19051
13:54:16|0.19051
13:54:17|0.19051
13:54:17|0.1907
13:54:18|0.19055
13:54:18|0.19114
13:54:20|0.19113
13:54:21|0.19136
13:54:23|0.19136
13:54:24|0.19103
13:54:25|0.19122
13:54:27|0.19122
13:54:27|0.19125
13:54:28|0.19125
13:54:30|0.19125
13:54:31|0.19133
13:54:32|0.19133
13:54:33|0.19117
13:54:34|0.1915
13:54:35|0.19167
13:54:36|0.19167
13:54:37|0.19162
13:54:37|0.19162
13:54:39|0.19174
13:54:39|0.19173
13:54:40|0.19173
13:54:41|0.19173
13:54:41|0.19173
13:54:42|0.19173
13:54:44|0.19173
13:54:44|0.19173
13:54:45|0.19199
13:54:46|0.19199
13:54:47|0.192
13:54:48|0.192
13:54:49|0.19184
13:54:49|0.19184
13:54:50|0.19184
13:54:51|0.192
13:54:51|0.192
13:54:52|0.192
13:54:53|0.19203
13:54:53|0.19203
13:54:54|0.19203
13:54:54|0.19199
13:54:55|0.19199
13:54:56|0.19199
13:54:57|0.1919
13:54:59|0.19194
13:55:00|0.19194
13:55:00|0.19156
13:55:01|0.19161
13:55:01|0.19152
13:55:02|0.19149
13:55:03|0.19149
13:55:03|0.19148
13:55:04|0.19148
13:55:05|0.19148
13:55:05|0.19148
13:55:06|0.19148
13:55:07|0.19148
13:55:08|0.19129
13:55:09|0.19147
13:55:10|0.19147
13:55:11|0.19147
13:55:11|0.19147
13:55:12|0.19147
13:55:13|0.19132
13:55:14|0.19132
13:55:15|0.19132
13:55:15|0.19132
13:55:16|0.19132
13:55:17|0.19132
13:55:17|0.19132
13:55:18|0.19104
13:55:19|0.19104
13:55:20|0.19104
13:55:21|0.19115
13:55:22|0.19116
13:55:23|0.19116
13:55:24|0.19116
13:55:25|0.19116
13:55:26|0.19116
13:55:27|0.19093
13:55:28|0.19093
13:55:29|0.19093
13:55:30|0.19084
13:55:31|0.19084
13:55:32|0.19132
13:55:33|0.19132
13:55:34|0.19132
13:55:35|0.19093
13:55:36|0.19093
13:55:37|0.19093
13:55:38|0.1913
13:55:39|0.1913
13:55:39|0.19103
13:55:40|0.19103
13:55:41|0.19166
13:55:41|0.19166
13:55:41|0.19166
13:55:42|0.19166
13:55:42|0.19166
13:55:43|0.19166
13:55:44|0.19166
13:55:45|0.19166
13:55:46|0.19166
13:55:46|0.19151
13:55:46|0.19151
13:55:48|0.19151
13:55:49|0.19151
13:55:49|0.19151
13:55:50|0.19151
13:55:51|0.19151
13:55:51|0.19151
13:55:51|0.19151
13:55:52|0.19151
13:55:52|0.19151
13:55:53|0.19151
13:55:53|0.19151
13:55:54|0.19151
13:55:54|0.19151
13:55:54|0.19151
13:55:55|0.19151
13:55:55|0.19151
13:55:56|0.19151
13:55:57|0.19151
13:55:58|0.19151
13:55:58|0.19133
13:55:59|0.19133
13:56:00|0.19093
13:56:00|0.19107
13:56:00|0.19107
13:56:01|0.19107
13:56:01|0.19107
13:56:01|0.19107
13:56:02|0.19107
13:56:02|0.19107
13:56:03|0.191
13:56:04|0.19117
13:56:05|0.19117
13:56:05|0.19117
13:56:06|0.19117
13:56:07|0.19101
13:56:07|0.19101
13:56:08|0.19101
13:56:09|0.19101
13:56:09|0.19101
13:56:10|0.19101
13:56:10|0.19094
13:56:10|0.19097
13:56:11|0.19119
13:56:11|0.19119
13:56:12|0.19119
13:56:12|0.19119
13:56:14|0.19101
13:56:14|0.19101
13:56:15|0.19101
13:56:16|0.19108
13:56:16|0.19108
13:56:17|0.19108
13:56:17|0.19108
13:56:18|0.19132
13:56:18|0.19101
13:56:19|0.19101
13:56:20|0.19101
13:56:21|0.19101
13:56:22|0.19101
13:56:23|0.19101
13:56:24|0.19101
13:56:25|0.19092
13:56:25|0.19089
13:56:26|0.19089
13:56:26|0.19089
13:56:28|0.19089
13:56:29|0.19135
13:56:30|0.19121
13:56:31|0.19123
13:56:32|0.19144
13:56:32|0.19119
13:56:32|0.19119
13:56:33|0.19119
13:56:34|0.19119
13:56:34|0.19119
13:56:35|0.19119
13:56:36|0.19119
13:56:36|0.19119
13:56:37|0.19119
13:56:38|0.19147
13:56:39|0.19163
13:56:39|0.19163
13:56:40|0.19163
13:56:40|0.19163
13:56:41|0.19163
13:56:41|0.19163
13:56:42|0.19138
13:56:42|0.19138
13:56:43|0.1913
13:56:43|0.1913
13:56:44|0.1913
13:56:45|0.1913
13:56:45|0.1913
13:56:46|0.1913
13:56:46|0.191
13:56:47|0.191
13:56:48|0.191
13:56:49|0.19103
13:56:50|0.19103
13:56:51|0.19103
13:56:51|0.19097
13:56:52|0.19119
13:56:53|0.19097
13:56:53|0.19097
13:56:54|0.19097
13:56:55|0.19097
13:56:56|0.19097
13:56:57|0.19099
13:56:57|0.19099
13:56:58|0.19099
13:56:58|0.19099
13:56:59|0.19099
13:57:00|0.19099
13:57:00|0.19099
13:57:01|0.19099
13:57:01|0.19099
13:57:01|0.19099
13:57:02|0.19099
13:57:02|0.19099
13:57:03|0.19127
13:57:04|0.19127
13:57:04|0.19127
13:57:05|0.19127
13:57:06|0.19127
13:57:07|0.19103
13:57:08|0.19103
13:57:09|0.19103
13:57:10|0.19103
13:57:10|0.19103
13:57:11|0.19103
13:57:12|0.19103
13:57:13|0.19108
13:57:14|0.19115
13:57:15|0.19115
13:57:16|0.19144
13:57:18|0.19144
13:57:19|0.19144
13:57:19|0.19144
13:57:20|0.19144
13:57:21|0.19144
13:57:22|0.19144
13:57:22|0.19148
13:57:23|0.19148
13:57:24|0.19151
13:57:24|0.19151
13:57:25|0.1912
13:57:26|0.1912
13:57:26|0.1912
13:57:28|0.1912
13:57:28|0.1912
13:57:29|0.1912
13:57:30|0.1912
13:57:30|0.1912
13:57:31|0.1912
13:57:32|0.1912
13:57:32|0.1912
13:57:33|0.1912
13:57:34|0.1912
13:57:34|0.1912
13:57:35|0.1912
13:57:36|0.1912
13:57:37|0.1912
13:57:37|0.19132
13:57:38|0.19132
13:57:38|0.19132
13:57:39|0.19132
13:57:40|0.19132
13:57:41|0.19132
13:57:41|0.19132
13:57:42|0.19132
13:57:43|0.19132
13:57:43|0.1912
13:57:44|0.19127
13:57:45|0.19127
13:57:45|0.19127
13:57:46|0.19127
13:57:47|0.19127
13:57:47|0.19127
13:57:48|0.19127
13:57:49|0.19127
13:57:50|0.19127
13:57:50|0.19127
13:57:50|0.19127
13:57:51|0.19127
13:57:51|0.19127
13:57:52|0.19127
13:57:53|0.19127
13:57:53|0.19127
13:57:53|0.19127
13:57:54|0.19127
13:57:55|0.19127
13:57:56|0.19132
13:57:56|0.19132
13:57:57|0.19132
13:57:57|0.19132
13:57:58|0.19115
13:57:59|0.19115
13:58:00|0.19115
13:58:01|0.19115
13:58:01|0.19115
13:58:02|0.19115
13:58:03|0.19115
13:58:03|0.19115
13:58:04|0.19115
13:58:05|0.19115
13:58:05|0.19115
13:58:06|0.19115
13:58:07|0.19115
13:58:07|0.19115
13:58:09|0.19115
13:58:10|0.19115
13:58:10|0.19141
13:58:10|0.19141
13:58:11|0.19141
13:58:12|0.19141
13:58:13|0.19141
13:58:14|0.19141
13:58:15|0.19141
13:58:16|0.19141
13:58:17|0.19141
13:58:18|0.19116
13:58:18|0.19116
13:58:19|0.19116
13:58:20|0.19116
13:58:20|0.19116
13:58:21|0.19116
13:58:22|0.19116
13:58:23|0.19116
13:58:23|0.19115
13:58:24|0.19115
13:58:24|0.19115
13:58:25|0.19115
13:58:26|0.19106
13:58:26|0.19106
13:58:27|0.19106
13:58:28|0.19115
13:58:28|0.19115
13:58:29|0.19115
13:58:30|0.19116
13:58:31|0.19116
13:58:32|0.19116
13:58:33|0.19116
13:58:34|0.19106
13:58:34|0.19106
13:58:35|0.19116
13:58:36|0.19116
13:58:36|0.19116
13:58:37|0.19116
13:58:38|0.19116
13:58:39|0.19116
13:58:39|0.19116
13:58:40|0.19116
13:58:41|0.19115
13:58:41|0.19115
13:58:42|0.19115
13:58:43|0.19109
13:58:43|0.19109
13:58:44|0.19109
13:58:44|0.19109
13:58:45|0.19088
13:58:45|0.19088
13:58:46|0.19088
13:58:47|0.19088
13:58:47|0.19088
13:58:48|0.19088
13:58:48|0.19088
13:58:49|0.19088
13:58:49|0.19088
13:58:50|0.19088
13:58:50|0.19116
13:58:51|0.19144
13:58:51|0.19107
13:58:52|0.19107
13:58:52|0.19108
13:58:54|0.19108
13:58:54|0.19108
13:58:55|0.19108
13:58:55|0.1909
13:58:56|0.1909
13:58:56|0.1909
13:58:57|0.1909
13:58:57|0.19094
13:58:58|0.19094
13:58:58|0.19094
13:58:59|0.19094
13:59:00|0.19094
13:59:00|0.19094
13:59:01|0.19094
13:59:01|0.19094
13:59:02|0.19094
13:59:03|0.19094
13:59:03|0.19094
13:59:04|0.19086
13:59:05|0.19088
13:59:05|0.19085
13:59:06|0.19085
13:59:07|0.19085
13:59:07|0.19085
13:59:08|0.19085
13:59:08|0.19085
13:59:09|0.19086
13:59:11|0.19085
13:59:11|0.19085
13:59:12|0.19085
13:59:13|0.1908
13:59:14|0.19059
13:59:15|0.19059
13:59:15|0.19059
13:59:16|0.19085
13:59:17|0.1909
13:59:18|0.1909
13:59:18|0.1909
13:59:20|0.19085
13:59:20|0.19085
13:59:21|0.19085
13:59:22|0.19085
13:59:22|0.19059
13:59:23|0.19059
13:59:23|0.19073
13:59:24|0.19053
13:59:25|0.19065
13:59:25|0.19065
13:59:26|0.19065
13:59:27|0.19065
13:59:27|0.19065
13:59:28|0.19071
13:59:29|0.19071
13:59:29|0.19071
13:59:30|0.19071
13:59:30|0.19071
13:59:31|0.19071
13:59:32|0.19071
13:59:32|0.19071
13:59:33|0.19071
13:59:34|0.19071
13:59:35|0.19071
13:59:36|0.19071
13:59:36|0.19071
13:59:37|0.19059
13:59:38|0.19059
13:59:39|0.19059
13:59:39|0.19059
13:59:40|0.19059
13:59:41|0.19059
13:59:42|0.19051
13:59:42|0.19051
13:59:43|0.19051
13:59:43|0.19051
13:59:44|0.19051
13:59:44|0.1905
13:59:45|0.1905
13:59:46|0.1905
13:59:46|0.19063
13:59:47|0.19063
13:59:48|0.19063
13:59:49|0.19063
13:59:49|0.19063
13:59:50|0.19063
13:59:50|0.19063
13:59:51|0.19063
13:59:52|0.19053
13:59:53|0.19053
13:59:53|0.19053
13:59:54|0.19053
13:59:55|0.19053
13:59:55|0.19054
13:59:56|0.19073
13:59:56|0.19087
13:59:57|0.19087
13:59:58|0.19064
13:59:58|0.19064
13:59:59|0.19064
14:00:00|0.19064
14:00:01|0.19064
14:00:02|0.19064
14:00:03|0.19064
14:00:03|0.19064
14:00:04|0.19064
14:00:05|0.19064
14:00:05|0.19064
14:00:06|0.19064
14:00:06|0.19064
14:00:06|0.19064
14:00:07|0.19064
14:00:08|0.19064
14:00:08|0.19064
14:00:09|0.19064
14:00:09|0.19064
14:00:11|0.19064
14:00:12|0.19064
14:00:13|0.19064
14:00:14|0.19064
14:00:15|0.1907
14:00:16|0.19091
14:00:16|0.19091
14:00:17|0.19091
14:00:17|0.19091
14:00:18|0.19091
14:00:18|0.19091
14:00:19|0.19091
14:00:20|0.19091
14:00:20|0.19091
14:00:22|0.19091
14:00:23|0.19093
14:00:24|0.19093
14:00:24|0.19093
14:00:25|0.19067
14:00:25|0.19067
14:00:26|0.19065
14:00:26|0.19065
14:00:27|0.19065
14:00:28|0.19065
14:00:28|0.19065
14:00:29|0.19065
14:00:29|0.19065
14:00:30|0.19065
14:00:30|0.19065
14:00:31|0.19065
14:00:31|0.19085
14:00:32|0.19082
14:00:32|0.19064
14:00:33|0.19064
14:00:34|0.19061
14:00:34|0.19061
14:00:35|0.19065
14:00:36|0.19084
14:00:37|0.1905
14:00:37|0.19082
14:00:38|0.19082
14:00:38|0.19093
14:00:38|0.19093
14:00:39|0.19093
14:00:39|0.19093
14:00:40|0.19062
14:00:41|0.19062
14:00:42|0.1905
14:00:42|0.1905
14:00:43|0.1905
14:00:43|0.1905
14:00:44|0.1905
14:00:44|0.1905
14:00:44|0.1905
14:00:45|0.1905
14:00:45|0.1905
14:00:46|0.1905
14:00:46|0.19062
14:00:47|0.19062
14:00:47|0.19047
14:00:48|0.19047
14:00:49|0.1905
14:00:50|0.1905
14:00:50|0.19042
14:00:50|0.19042
14:00:51|0.19035
14:00:51|0.19035
14:00:52|0.19035
14:00:52|0.19018
14:00:52|0.19018
14:00:53|0.19018
14:00:53|0.19024
14:00:54|0.19024
14:00:54|0.19024
14:00:55|0.19024
14:00:55|0.19024
14:00:56|0.19024
14:00:56|0.19024
14:00:57|0.19039
14:00:57|0.19038
14:00:58|0.19039
14:00:59|0.19039
14:00:59|0.19018
14:00:59|0.19041
14:01:00|0.19041
14:01:00|0.19041
14:01:01|0.19041
14:01:02|0.19041
14:01:03|0.19035
14:01:03|0.19034
14:01:04|0.19034
14:01:04|0.19031
14:01:05|0.19035
14:01:06|0.19035
14:01:06|0.19048
14:01:07|0.19024
14:01:07|0.19024
14:01:08|0.19024
14:01:08|0.19024
14:01:09|0.19024
14:01:09|0.19024
14:01:10|0.19049
14:01:10|0.19049
14:01:11|0.19016
14:01:12|0.19016
14:01:13|0.19045
14:01:14|0.19016
14:01:14|0.19016
14:01:15|0.19016
14:01:16|0.1904
14:01:17|0.19038
14:01:17|0.19038
14:01:18|0.19038
14:01:18|0.19038
14:01:19|0.19024
14:01:20|0.19024
14:01:22|0.19036
14:01:22|0.19016
14:01:24|0.19015
14:01:24|0.19031
14:01:25|0.19031
14:01:26|0.19031
14:01:27|0.19031
14:01:27|0.19031
14:01:28|0.19031
14:01:29|0.19015
14:01:30|0.19015
14:01:30|0.19012
14:01:31|0.19012
14:01:32|0.1902
14:01:33|0.19011
14:01:33|0.19024
14:01:34|0.19024
14:01:35|0.19012
14:01:35|0.19012
14:01:36|0.19012
14:01:37|0.19021
14:01:38|0.19021
14:01:38|0.19021
14:01:39|0.1901
14:01:40|0.1901
14:01:41|0.19
14:01:42|0.19
14:01:42|0.19
14:01:44|0.19
14:01:44|0.19009
14:01:45|0.19009
14:01:46|0.1901
14:01:46|0.19001
14:01:47|0.19001
14:01:48|0.19001
14:01:48|0.1901
14:01:48|0.1901
14:01:49|0.1901
14:01:49|0.1901
14:01:50|0.1901
14:01:51|0.19
14:01:51|0.19
14:01:52|0.19
14:01:52|0.19
14:01:53|0.1901
14:01:53|0.1901
14:01:55|0.19
14:01:55|0.19
14:01:56|0.1899
14:01:57|0.19017
14:01:57|0.19017
14:01:57|0.19017
14:01:58|0.19017
14:01:59|0.18983
14:01:59|0.18981
14:02:00|0.18981
14:02:01|0.18981
14:02:01|0.19
14:02:02|0.18988
14:02:02|0.18987
14:02:03|0.18999
14:02:04|0.18963
14:02:04|0.18956
14:02:05|0.18964
14:02:05|0.18964
14:02:06|0.18964
14:02:07|0.1895
14:02:07|0.1895
14:02:08|0.1895
14:02:08|0.18988
14:02:09|0.18988
14:02:09|0.18965
14:02:10|0.18965
14:02:10|0.18953
14:02:11|0.18953
14:02:12|0.1896
14:02:13|0.1896
14:02:14|0.1896
14:02:15|0.189
14:02:15|0.18876
14:02:17|0.18889
14:02:17|0.18888
14:02:18|0.18888
14:02:20|0.18888
14:02:20|0.18888
14:02:21|0.18892
14:02:21|0.18882
14:02:22|0.18881
14:02:24|0.18874
14:02:24|0.18868
14:02:25|0.18874
14:02:26|0.18889
14:02:27|0.18874
14:02:28|0.18887
14:02:29|0.18885
14:02:29|0.18865
14:02:30|0.18865
14:02:31|0.18859
14:02:33|0.18846
14:02:33|0.1884
14:02:34|0.1886
14:02:35|0.18833
14:02:35|0.18848
14:02:36|0.18848
14:02:37|0.18842
14:02:38|0.18827
14:02:38|0.1884
14:02:39|0.1884
14:02:39|0.1884
14:02:40|0.1884
14:02:40|0.1884
14:02:41|0.18828
14:02:42|0.18863
14:02:42|0.1883
14:02:43|0.1883
14:02:43|0.1883
14:02:44|0.18827
14:02:45|0.18814
14:02:46|0.1881
14:02:46|0.18803
14:02:47|0.18801
14:02:47|0.18801
14:02:48|0.188
14:02:49|0.188
14:02:49|0.188
14:02:50|0.18816
14:02:51|0.18815
14:02:51|0.18801
14:02:52|0.188
14:02:53|0.18805
14:02:53|0.188
14:02:54|0.188
14:02:55|0.188
14:02:55|0.188
14:02:56|0.18819
14:02:56|0.188
14:02:57|0.188
14:02:58|0.18798
14:02:59|0.18797
14:03:00|0.18797
14:03:01|0.188
14:03:01|0.18788
14:03:02|0.18788
14:03:03|0.18788
14:03:04|0.18788
14:03:04|0.18791
14:03:05|0.18787
14:03:05|0.18791
14:03:06|0.18791
14:03:07|0.18787
14:03:07|0.18787
14:03:08|0.18787
14:03:08|0.18787
14:03:09|0.18788
14:03:09|0.18777
14:03:10|0.18777
14:03:11|0.18777
14:03:12|0.18786
14:03:12|0.18791
14:03:13|0.1882
14:03:13|0.18796
14:03:14|0.18791
14:03:15|0.18791
14:03:16|0.18774
14:03:17|0.18774
14:03:18|0.18769
14:03:19|0.18772
14:03:20|0.18772
14:03:20|0.18772
14:03:21|0.18776
14:03:22|0.18776
14:03:23|0.18776
14:03:24|0.18776
14:03:24|0.18776
14:03:25|0.1877
14:03:26|0.1875
14:03:27|0.1875
14:03:28|0.18775
14:03:28|0.18763
14:03:29|0.18763
14:03:30|0.18763
14:03:31|0.18633
14:03:32|0.1865
14:03:33|0.1865
14:03:33|0.18628
14:03:33|0.18646
14:03:34|0.18646
14:03:35|0.18646
14:03:36|0.18646
14:03:37|0.18623
14:03:37|0.18603
14:03:37|0.18618
14:03:38|0.18618
14:03:39|0.1862
14:03:39|0.186
14:03:40|0.18617
14:03:41|0.18617
14:03:41|0.18585
14:03:42|0.18585
14:03:42|0.18574
14:03:44|0.18569
14:03:44|0.18566
14:03:45|0.18573
14:03:46|0.18574
14:03:46|0.18574
14:03:47|0.18574
14:03:48|0.18572
14:03:49|0.18566
14:03:50|0.18572
14:03:51|0.18569
14:03:52|0.18569
14:03:52|0.18571
14:03:53|0.18571
14:03:54|0.18566
14:03:54|0.18566
14:03:55|0.18513
14:03:56|0.18561
14:03:56|0.18561
14:03:57|0.1853
14:03:57|0.18533
14:03:58|0.18566
14:03:59|0.18566
14:03:59|0.1852
14:03:59|0.1852
14:04:00|0.1852
14:04:01|0.18532
14:04:02|0.18519
14:04:03|0.1852
14:04:04|0.1851
14:04:05|0.1852
14:04:06|0.1851
14:04:06|0.18519
14:04:07|0.18519
14:04:08|0.18511
14:04:08|0.1852
14:04:09|0.18508
14:04:10|0.1851
14:04:10|0.1851
14:04:10|0.18505
14:04:11|0.18505
14:04:11|0.18505
14:04:11|0.18505
14:04:12|0.1851
14:04:13|0.1851
14:04:13|0.1851
14:04:14|0.1851
14:04:15|0.18503
14:04:16|0.18483
14:04:17|0.18433
14:04:18|0.18505
14:04:18|0.18505
14:04:19|0.18505
14:04:20|0.18505
14:04:21|0.18505
14:04:22|0.18461
14:04:23|0.18473
14:04:24|0.18505
14:04:25|0.185
14:04:25|0.185
14:04:27|0.18497
14:04:27|0.18473
14:04:28|0.185
14:04:28|0.185
14:04:29|0.18473
14:04:30|0.18458
14:04:30|0.185
14:04:31|0.18497
14:04:32|0.18433
14:04:33|0.18486
14:04:34|0.18467
14:04:34|0.18433
14:04:35|0.18475
14:04:35|0.18466
14:04:36|0.18466
14:04:36|0.18466
14:04:37|0.18461
14:04:37|0.1844
14:04:38|0.18433
14:04:39|0.18424
14:04:40|0.18424
14:04:40|0.1842
14:04:41|0.18439
14:04:42|0.18427
14:04:43|0.18398
14:04:43|0.18398
14:04:44|0.18398
14:04:45|0.18393
14:04:45|0.18401
14:04:46|0.18398
14:04:47|0.18398
14:04:47|0.18398
14:04:48|0.18398
14:04:49|0.18398
14:04:49|0.18398
14:04:50|0.18394
14:04:50|0.18396
14:04:51|0.18379
14:04:52|0.18398
14:04:52|0.18379
14:04:53|0.18398
14:04:54|0.18383
14:04:55|0.18361
14:04:55|0.18396
14:04:56|0.18398
14:04:56|0.18368
14:04:57|0.18368
14:04:57|0.18364
14:04:58|0.18383
14:04:59|0.18362
14:05:00|0.1836
14:05:01|0.1836
14:05:01|0.18395
14:05:02|0.18368
14:05:02|0.18369
14:05:03|0.18397
14:05:03|0.1837
14:05:04|0.1837
14:05:04|0.18373
14:05:04|0.18364
14:05:05|0.18364
14:05:06|0.1841
14:05:06|0.18421
14:05:07|0.18461
14:05:08|0.18569
14:05:08|0.18352
14:05:09|0.18463
14:05:09|0.18385
14:05:10|0.1839
14:05:11|0.18397
14:05:11|0.18397
14:05:12|0.18404
14:05:12|0.18404
14:05:13|0.18364
14:05:13|0.18406
14:05:14|0.18404
14:05:14|0.18492
14:05:15|0.18492
14:05:16|0.18423
14:05:18|0.18568
14:05:18|0.18568
14:05:20|0.1851
14:05:21|0.1842
14:05:22|0.18495
14:05:22|0.18494
14:05:23|0.18494
14:05:23|0.18547
14:05:24|0.18484
14:05:24|0.18484
14:05:25|0.18542
14:05:26|0.18535
14:05:26|0.18484
14:05:27|0.18534
14:05:28|0.18534
14:05:28|0.18496
14:05:28|0.18535
14:05:30|0.18448
14:05:30|0.18518
14:05:31|0.18508
14:05:31|0.18508
14:05:32|0.1846
14:05:32|0.1846
14:05:33|0.18488
14:05:34|0.184
14:05:34|0.1846
14:05:35|0.18489
14:05:36|0.18568
14:05:37|0.18568
14:05:37|0.18538
14:05:38|0.18532
14:05:39|0.18531
14:05:39|0.18517
14:05:40|0.18506
14:05:40|0.18489
14:05:41|0.18441
14:05:42|0.18441
14:05:42|0.18441
14:05:43|0.18479
14:05:45|0.18485
14:05:46|0.18502
14:05:47|0.18505
14:05:48|0.18502
14:05:49|0.18498
14:05:50|0.18479
14:05:51|0.18497
14:05:52|0.1845
14:05:53|0.18479
14:05:53|0.18479
14:05:54|0.18479
14:05:55|0.18479
14:05:55|0.18479
14:05:57|0.18459
14:05:58|0.18479
14:05:58|0.18502
14:05:58|0.18502
14:05:59|0.18498
14:06:00|0.18498
14:06:01|0.18499
14:06:02|0.1849
14:06:02|0.18502
14:06:03|0.185
14:06:04|0.18458
14:06:05|0.1848
14:06:05|0.18497
14:06:06|0.1847
14:06:07|0.18479
14:06:07|0.18479
14:06:08|0.1847
14:06:09|0.18479
14:06:10|0.18479
14:06:11|0.18479
14:06:12|0.18436
14:06:13|0.18465
14:06:13|0.18417
14:06:14|0.18504
14:06:14|0.1848
14:06:15|0.18435
14:06:16|0.18439
14:06:16|0.18437
14:06:17|0.18437
14:06:18|0.18476
14:06:18|0.18476
14:06:19|0.18444
14:06:20|0.18444
14:06:20|0.1844
14:06:21|0.1844
14:06:22|0.1844
14:06:22|0.1844
14:06:23|0.18431
14:06:24|0.1844
14:06:24|0.1844
14:06:25|0.18459
14:06:26|0.1844
14:06:26|0.18459
14:06:26|0.1844
14:06:27|0.1844
14:06:27|0.1844
14:06:28|0.1844
14:06:29|0.1844
14:06:29|0.1844
14:06:30|0.1844
14:06:31|0.1844
14:06:31|0.1844
14:06:32|0.1846
14:06:32|0.1846
14:06:33|0.1846
14:06:33|0.18434
14:06:34|0.18433
14:06:35|0.1844
14:06:36|0.1844
14:06:36|0.1844
14:06:38|0.1843
14:06:38|0.1843
14:06:39|0.18459
14:06:40|0.18459
14:06:41|0.18407
14:06:41|0.18407
14:06:42|0.1844
14:06:43|0.184
14:06:44|0.184
14:06:45|0.18396
14:06:47|0.18396
14:06:48|0.18378
14:06:49|0.18397
14:06:49|0.18397
14:06:50|0.18397
14:06:51|0.18365
14:06:52|0.18365
14:06:53|0.18396
14:06:53|0.18396
14:06:54|0.18378
14:06:54|0.18378
14:06:55|0.18396
14:06:57|0.18418
14:06:57|0.18418
14:06:58|0.18407
14:06:59|0.1841
14:06:59|0.18446
14:07:00|0.18446
14:07:01|0.18406
14:07:01|0.18406
14:07:02|0.18406
14:07:02|0.18406
14:07:03|0.18406
14:07:03|0.18406
14:07:04|0.18407
14:07:05|0.18407
14:07:06|0.18418
14:07:06|0.18409
14:07:07|0.18418
14:07:08|0.18417
14:07:09|0.1843
14:07:10|0.18418
14:07:11|0.18418
14:07:11|0.18418
14:07:12|0.18458
14:07:13|0.1845
14:07:13|0.18473
14:07:14|0.18444
14:07:15|0.18476
14:07:15|0.18418
14:07:16|0.18407
14:07:17|0.18442
14:07:18|0.18442
14:07:18|0.18442
14:07:19|0.18418
14:07:20|0.18418
14:07:20|0.18438
14:07:21|0.18406
14:07:22|0.18448
14:07:24|0.1844
14:07:25|0.18436
14:07:25|0.18396
14:07:26|0.18418
14:07:26|0.18397
14:07:27|0.18397
14:07:28|0.18436
14:07:29|0.18448
14:07:30|0.18448
14:07:30|0.18448
14:07:32|0.18404
14:07:32|0.18404
14:07:34|0.18398
14:07:35|0.18396
14:07:36|0.18392
14:07:36|0.18424
14:07:37|0.18419
14:07:38|0.18396
14:07:39|0.18427
14:07:39|0.18427
14:07:40|0.18431
14:07:40|0.18431
14:07:40|0.18431
14:07:41|0.18431
14:07:41|0.18431
14:07:42|0.18425
14:07:42|0.18341
14:07:43|0.18345
14:07:44|0.18371
14:07:45|0.1832
14:07:46|0.18366
14:07:47|0.18324
14:07:48|0.18324
14:07:48|0.18358
14:07:49|0.18358
14:07:50|0.1836
14:07:50|0.1836
14:07:51|0.18324
14:07:51|0.18357
14:07:52|0.18357
14:07:52|0.18357
14:07:53|0.1836
14:07:54|0.18366
14:07:54|0.1832
14:07:54|0.1832
14:07:55|0.18357
14:07:55|0.1831
14:07:56|0.18362
14:07:56|0.18362
14:07:57|0.18331
14:07:58|0.18331
14:07:58|0.18329
14:07:59|0.1836
14:07:59|0.1833
14:08:00|0.18366
14:08:00|0.18357
14:08:01|0.18357
14:08:01|0.18357
14:08:02|0.18357
14:08:03|0.18356
14:08:03|0.18361
14:08:04|0.18361
14:08:04|0.18361
14:08:04|0.18361
14:08:05|0.18361
14:08:05|0.18335
14:08:06|0.18335
14:08:06|0.1836
14:08:07|0.18337
14:08:08|0.18359
14:08:08|0.18359
14:08:09|0.18361
14:08:10|0.1836
14:08:11|0.1836
14:08:11|0.1836
14:08:12|0.18338
14:08:12|0.18334
14:08:13|0.1836
14:08:13|0.18339
14:08:13|0.18339
14:08:14|0.18339
14:08:14|0.18339
14:08:15|0.18362
14:08:15|0.18362
14:08:16|0.18362
14:08:17|0.18362
14:08:17|0.18363
14:08:18|0.1834
14:08:19|0.1834
14:08:19|0.18362
14:08:20|0.18362
14:08:20|0.1835
14:08:21|0.1835
14:08:21|0.18362
14:08:22|0.18362
14:08:22|0.18361
14:08:23|0.18361
14:08:23|0.18361
14:08:24|0.18361
14:08:24|0.1833
14:08:25|0.1833
14:08:25|0.18373
14:08:25|0.18373
14:08:26|0.18373
14:08:26|0.18373
14:08:27|0.18373
14:08:27|0.18388
14:08:27|0.18388
14:08:28|0.18353
14:08:29|0.18344
14:08:31|0.18344
14:08:32|0.18361
14:08:33|0.18388
14:08:33|0.18382
14:08:34|0.18408
14:08:35|0.1842
14:08:35|0.18431
14:08:36|0.18431
14:08:37|0.1848
14:08:38|0.18477
14:08:39|0.18424
14:08:39|0.18422
14:08:40|0.18457
14:08:40|0.18456
14:08:41|0.18455
14:08:42|0.18455
14:08:42|0.18459
14:08:43|0.18459
14:08:44|0.18456
14:08:45|0.18456
14:08:45|0.18456
14:08:46|0.18456
14:08:46|0.18455
14:08:48|0.18459
14:08:48|0.18467
14:08:49|0.18467
14:08:50|0.18467
14:08:51|0.1847
14:08:52|0.18468
14:08:52|0.18468
14:08:53|0.18468
14:08:53|0.18467
14:08:54|0.18467
14:08:55|0.18467
14:08:55|0.18468
14:08:55|0.18468
14:08:57|0.18468
14:08:57|0.1847
14:08:58|0.18499
14:08:59|0.18469
14:08:59|0.18469
14:09:00|0.18486
14:09:01|0.1847
14:09:01|0.18467
14:09:02|0.18467
14:09:03|0.18467
14:09:03|0.18489
14:09:04|0.18496
14:09:04|0.18423
14:09:05|0.18423
14:09:05|0.18465
14:09:06|0.18454
14:09:06|0.18461
14:09:07|0.18461
14:09:07|0.1847
14:09:08|0.18451
14:09:08|0.18484
14:09:09|0.18484
14:09:09|0.18455
14:09:10|0.18483
14:09:11|0.18481
14:09:11|0.18455
14:09:12|0.18455
14:09:12|0.18423
14:09:13|0.18472
14:09:14|0.18434
14:09:14|0.18434
14:09:15|0.18434
14:09:15|0.18434
14:09:16|0.18469
14:09:16|0.18469
14:09:17|0.18468
14:09:18|0.18468
14:09:18|0.18468
14:09:19|0.18468
14:09:20|0.18468
14:09:20|0.18468
14:09:21|0.18468
14:09:21|0.18469
14:09:22|0.18469
14:09:22|0.18469
14:09:23|0.18469
14:09:23|0.18469
14:09:24|0.18469
14:09:24|0.18469
14:09:26|0.18477
14:09:26|0.18484
14:09:27|0.18484
14:09:27|0.18484
14:09:28|0.185
14:09:28|0.18474
14:09:29|0.18474
14:09:30|0.18508
14:09:31|0.18559
14:09:32|0.18559
14:09:32|0.18513
14:09:33|0.18513
14:09:34|0.18509
14:09:35|0.18508
14:09:36|0.18538
14:09:36|0.18522
14:09:37|0.18522
14:09:38|0.1851
14:09:38|0.1851
14:09:39|0.18498
14:09:40|0.18551
14:09:41|0.18541
14:09:43|0.18556
14:09:44|0.18556
14:09:45|0.18567
14:09:46|0.18567
14:09:47|0.18567
14:09:48|0.18556
14:09:49|0.18581
14:09:50|0.18625
14:09:50|0.18601
14:09:51|0.18604
14:09:52|0.1861
14:09:52|0.1861
14:09:53|0.1861
14:09:53|0.1861
14:09:54|0.18631
14:09:55|0.18616
14:09:56|0.18591
14:09:56|0.18634
14:09:57|0.18654
14:09:58|0.18647
14:09:58|0.18695
14:09:59|0.18686
14:10:00|0.18686
14:10:01|0.18657
14:10:02|0.18647
14:10:03|0.18658
14:10:04|0.18657
14:10:05|0.18673
14:10:06|0.18658
14:10:07|0.18635
14:10:08|0.18613
14:10:09|0.18656
14:10:09|0.1866
14:10:11|0.18664
14:10:11|0.18664
14:10:12|0.18664
14:10:13|0.18569
14:10:13|0.18569
14:10:14|0.18635
14:10:14|0.1863
14:10:15|0.18577
14:10:16|0.18603
14:10:17|0.18604
14:10:17|0.1861
14:10:18|0.1861
14:10:19|0.1861
14:10:20|0.18611
14:10:21|0.18629
14:10:22|0.18661
14:10:22|0.18661
14:10:23|0.187
14:10:24|0.18667
14:10:25|0.18667
14:10:25|0.18707
14:10:26|0.18707
14:10:27|0.18691
14:10:28|0.18706
14:10:29|0.18707
14:10:29|0.187
14:10:30|0.18684
14:10:31|0.18701
14:10:32|0.18702
14:10:32|0.18706
14:10:33|0.18706
14:10:34|0.18706
14:10:36|0.18714
14:10:37|0.18726
14:10:38|0.18757
14:10:38|0.18741
14:10:39|0.18741
14:10:40|0.1873
14:10:41|0.18735
14:10:42|0.18756
14:10:44|0.18768
14:10:45|0.18752
14:10:45|0.18768
14:10:46|0.18768
14:10:47|0.18768
14:10:48|0.18769
14:10:49|0.18772
14:10:50|0.1878
14:10:51|0.188
14:10:52|0.188
14:10:52|0.1878
14:10:53|0.18789
14:10:53|0.188
14:10:54|0.188
14:10:55|0.188
14:10:56|0.1878
14:10:56|0.18812
14:10:57|0.18812
14:10:58|0.18812
14:10:58|0.18828
14:10:59|0.18828
14:11:00|0.18828
14:11:00|0.18828
14:11:01|0.18828
14:11:01|0.18815
14:11:02|0.18815
14:11:03|0.18815
14:11:03|0.18828
14:11:04|0.18828
14:11:05|0.18824
14:11:05|0.18823
14:11:06|0.1882
14:11:07|0.18834
14:11:07|0.18854
14:11:08|0.18857
14:11:09|0.18857
14:11:09|0.18857
14:11:10|0.18834
14:11:11|0.18856
14:11:12|0.18851
14:11:13|0.1881
14:11:13|0.18811
14:11:14|0.18817
14:11:14|0.188
14:11:15|0.188
14:11:15|0.188
14:11:16|0.18807
14:11:18|0.18823
14:11:19|0.18815
14:11:20|0.1885
14:11:21|0.18849
14:11:22|0.18776
14:11:22|0.18802
14:11:23|0.18809
14:11:24|0.18819
14:11:25|0.18792
14:11:25|0.18834
14:11:26|0.18834
14:11:27|0.18834
14:11:27|0.18801
14:11:28|0.18825
14:11:29|0.18805
14:11:29|0.18824
14:11:30|0.18824
14:11:30|0.18825
14:11:31|0.18825
14:11:31|0.18825
14:11:33|0.18825
14:11:33|0.18825
14:11:35|0.18825
14:11:35|0.18825
14:11:37|0.18825
14:11:38|0.18825
14:11:39|0.18806
14:11:40|0.18801
14:11:40|0.18801
14:11:41|0.18801
14:11:42|0.18801
14:11:42|0.188
14:11:43|0.188
14:11:43|0.18797
14:11:45|0.18748
14:11:46|0.18769
14:11:46|0.18782
14:11:47|0.18702
14:11:48|0.18711
14:11:48|0.18785
14:11:49|0.18785
14:11:50|0.18785
14:11:50|0.18799
14:11:51|0.18799
14:11:51|0.18795
14:11:52|0.18795
14:11:53|0.18795
14:11:53|0.18754
14:11:53|0.18718
14:11:54|0.18718
14:11:54|0.18718
14:11:55|0.18741
14:11:56|0.18782
14:11:56|0.1872
14:11:57|0.18733
14:11:57|0.1872
14:11:58|0.18721
14:11:58|0.18721
14:11:59|0.1872
14:11:59|0.1872
14:12:00|0.1872
14:12:00|0.1875
14:12:01|0.1875
14:12:01|0.1875
14:12:02|0.18721
14:12:02|0.18721
14:12:03|0.18721
14:12:04|0.18704
14:12:04|0.18673
14:12:05|0.18675
14:12:06|0.18677
14:12:07|0.187
14:12:07|0.18707
14:12:08|0.18708
14:12:08|0.18754
14:12:09|0.18754
14:12:09|0.18738
14:12:10|0.18719
14:12:10|0.18752
14:12:11|0.18752
14:12:11|0.18699
14:12:12|0.18699
14:12:13|0.18699
14:12:14|0.18699
14:12:14|0.18699
14:12:15|0.18699
14:12:15|0.18699
14:12:16|0.18679
14:12:17|0.18679
14:12:17|0.18673
14:12:18|0.18673
14:12:18|0.18677
14:12:19|0.18695
14:12:19|0.18695
14:12:20|0.18695
14:12:20|0.18695
14:12:21|0.18673
14:12:22|0.18673
14:12:23|0.1864
14:12:23|0.186
14:12:24|0.1861
14:12:25|0.18612
14:12:25|0.18612
14:12:26|0.18612
14:12:26|0.18607
14:12:27|0.18591
14:12:28|0.18556
14:12:28|0.18556
14:12:29|0.18556
14:12:29|0.18556
14:12:30|0.18556
14:12:30|0.18588
14:12:31|0.18588
14:12:32|0.18556
14:12:32|0.18556
14:12:33|0.18556
14:12:33|0.18556
14:12:34|0.18594
14:12:35|0.18587
14:12:36|0.18612
14:12:37|0.18647
14:12:37|0.18647
14:12:38|0.18647
14:12:39|0.186
14:12:40|0.1862
14:12:40|0.18616
14:12:41|0.18618
14:12:41|0.18618
14:12:42|0.18583
14:12:42|0.18583
14:12:43|0.18609
14:12:43|0.18571
14:12:44|0.18571
14:12:44|0.18571
14:12:46|0.18571
14:12:46|0.18571
14:12:47|0.18571
14:12:48|0.18593
14:12:48|0.18593
14:12:49|0.18593
14:12:50|0.18593
14:12:50|0.18569
14:12:51|0.18569
14:12:52|0.18568
14:12:53|0.18568
14:12:53|0.18568
14:12:54|0.18558
14:12:54|0.18558
14:12:55|0.18558
14:12:55|0.18592
14:12:56|0.18559
14:12:57|0.18554
14:12:58|0.18584
14:12:59|0.18564
14:13:00|0.18533
14:13:01|0.18501
14:13:01|0.18501
14:13:02|0.18525
14:13:02|0.18517
14:13:03|0.18488
14:13:04|0.18488
14:13:04|0.18485
14:13:05|0.18485
14:13:05|0.18511
14:13:06|0.1851
14:13:06|0.18502
14:13:07|0.18555
14:13:08|0.18555
14:13:09|0.18555
14:13:09|0.18546
14:13:09|0.18515
14:13:10|0.18504
14:13:10|0.18504
14:13:11|0.18504
14:13:11|0.18504
14:13:12|0.18504
14:13:12|0.18504
14:13:13|0.18507
14:13:13|0.18507
14:13:14|0.18507
14:13:15|0.18507
14:13:15|0.18498
14:13:16|0.18521
14:13:17|0.18505
14:13:17|0.185
14:13:18|0.185
14:13:19|0.18506
14:13:20|0.18505
14:13:21|0.18477
14:13:21|0.18477
14:13:22|0.18504
14:13:23|0.185
14:13:24|0.185
14:13:24|0.18502
14:13:24|0.18502
14:13:25|0.18504
14:13:25|0.18524
14:13:26|0.18501
14:13:26|0.18505
14:13:27|0.18505
14:13:29|0.18509
14:13:29|0.18509
14:13:30|0.18509
14:13:30|0.18509
14:13:31|0.18501
14:13:32|0.18545
14:13:32|0.18548
14:13:33|0.18548
14:13:34|0.18548
14:13:34|0.18521
14:13:36|0.18512
14:13:37|0.18521
14:13:38|0.18533
14:13:39|0.18533
14:13:40|0.18533
14:13:41|0.18512
14:13:41|0.18512
14:13:42|0.18512
14:13:43|0.18512
14:13:43|0.18533
14:13:44|0.18538
14:13:45|0.18548
14:13:46|0.18548
14:13:46|0.18567
14:13:47|0.18567
14:13:47|0.18623
14:13:48|0.18623
14:13:49|0.18567
14:13:50|0.18552
14:13:50|0.18609
14:13:51|0.18609
14:13:51|0.18609
14:13:52|0.18646
14:13:52|0.18646
14:13:53|0.18646
14:13:53|0.18665
14:13:54|0.1859
14:13:54|0.18647
14:13:55|0.18647
14:13:56|0.18647
14:13:56|0.18629
14:13:57|0.18629
14:13:58|0.18629
14:13:58|0.18616
14:13:59|0.18616
14:14:00|0.18618
14:14:01|0.18572
14:14:01|0.18576
14:14:02|0.1856
14:14:03|0.1856
14:14:03|0.18559
14:14:04|0.1857
14:14:05|0.18625
14:14:06|0.18606
14:14:07|0.1859
14:14:07|0.18505
14:14:08|0.18562
14:14:09|0.18562
14:14:09|0.18544
14:14:09|0.18546
14:14:10|0.1856
14:14:11|0.1856
14:14:11|0.18536
14:14:12|0.18536
14:14:12|0.18536
14:14:13|0.18536
14:14:14|0.18536
14:14:14|0.18536
14:14:15|0.18536
14:14:15|0.18536
14:14:15|0.18536
14:14:16|0.18536
14:14:16|0.18536
14:14:17|0.18536
14:14:17|0.18536
14:14:18|0.18536
14:14:18|0.18536
14:14:19|0.1854
14:14:19|0.1854
14:14:20|0.1854
14:14:21|0.1854
14:14:21|0.18575
14:14:22|0.18577
14:14:22|0.18557
14:14:23|0.18557
14:14:23|0.188
14:14:24|0.188
14:14:24|0.188
14:14:25|0.18685
14:14:25|0.18642
14:14:26|0.18642
14:14:27|0.18648
14:14:27|0.18663
14:14:28|0.18663
14:14:28|0.1863
14:14:29|0.1863
14:14:29|0.1863
14:14:30|0.18653
14:14:31|0.18644
14:14:32|0.18644
14:14:33|0.18623
14:14:34|0.1863
14:14:34|0.18634
14:14:35|0.1862
14:14:36|0.1862
14:14:36|0.1862
14:14:37|0.1862
14:14:37|0.18609
14:14:38|0.18609
14:14:39|0.18596
14:14:40|0.1862
14:14:40|0.1862
14:14:41|0.1862
14:14:42|0.18681
14:14:43|0.1863
14:14:43|0.1863
14:14:44|0.1863
14:14:45|0.18627
14:14:45|0.18627
14:14:46|0.18664
14:14:47|0.18664
14:14:48|0.18664
14:14:49|0.18664
14:14:50|0.18659
14:14:50|0.18659
14:14:51|0.18659
14:14:52|0.18659
14:14:52|0.18659
14:14:53|0.18659
14:14:53|0.18673
14:14:54|0.18672
14:14:55|0.18672
14:14:56|0.18672
14:14:57|0.18672
14:14:57|0.18672
14:14:58|0.18635
14:14:59|0.18635
14:14:59|0.18657
14:15:01|0.18657
14:15:02|0.18604
14:15:02|0.18558
14:15:03|0.18588
14:15:04|0.18588
14:15:04|0.18588
14:15:05|0.18574
14:15:06|0.18574
14:15:07|0.18561
14:15:08|0.18529
14:15:09|0.18556
14:15:09|0.18556
14:15:10|0.18556
14:15:10|0.18556
14:15:10|0.18556
14:15:11|0.18556
14:15:11|0.18556
14:15:12|0.18531
14:15:12|0.18531
14:15:13|0.18531
14:15:14|0.18531
14:15:15|0.18548
14:15:15|0.18548
14:15:16|0.18557
14:15:16|0.18557
14:15:17|0.18557
14:15:17|0.18559
14:15:18|0.18578
14:15:18|0.18592
14:15:19|0.18579
14:15:19|0.18579
14:15:20|0.18579
14:15:21|0.1858
14:15:21|0.18577
14:15:22|0.18642
14:15:22|0.18642
14:15:23|0.18642
14:15:24|0.18624
14:15:25|0.1859
14:15:25|0.18588
14:15:25|0.18588
14:15:26|0.18588
14:15:26|0.18623
14:15:27|0.18588
14:15:27|0.18588
14:15:28|0.18588
14:15:29|0.18588
14:15:30|0.18588
14:15:31|0.18625
14:15:32|0.18625
14:15:33|0.18625
14:15:34|0.18598
14:15:35|0.18598
14:15:36|0.18576
14:15:36|0.18576
14:15:37|0.18576
14:15:38|0.18562
14:15:39|0.18562
14:15:40|0.18531
14:15:41|0.18561
14:15:42|0.1855
14:15:44|0.1855
14:15:45|0.18514
14:15:46|0.18514
14:15:47|0.18514
14:15:47|0.18514
14:15:48|0.18512
14:15:49|0.18512
14:15:50|0.18514
14:15:51|0.18514
14:15:51|0.18514
14:15:52|0.18514
14:15:53|0.18514
14:15:54|0.18514
14:15:54|0.18514
14:15:56|0.18536
14:15:57|0.18548
14:15:58|0.18548
14:15:58|0.18548
14:15:59|0.18527
14:15:59|0.18527
14:16:00|0.18527
14:16:01|0.18527
14:16:02|0.18524
14:16:02|0.18524
14:16:03|0.18524
14:16:04|0.18524
14:16:05|0.18514
14:16:06|0.18537
14:16:07|0.18541
14:16:07|0.18551
14:16:08|0.1857
14:16:09|0.1857
14:16:10|0.18529
14:16:10|0.18524
14:16:11|0.18523
14:16:12|0.18523
14:16:13|0.18546
14:16:14|0.18547
14:16:15|0.18561
14:16:16|0.18561
14:16:17|0.18576
14:16:19|0.18588
14:16:20|0.18588
14:16:21|0.18588
14:16:22|0.18547
14:16:23|0.18547
14:16:23|0.18547
14:16:24|0.18547
14:16:25|0.18547
14:16:25|0.18547
14:16:26|0.18547
14:16:26|0.18547
14:16:27|0.18561
14:16:27|0.18561
14:16:29|0.18561
14:16:30|0.18584
14:16:31|0.1855
14:16:32|0.18587
14:16:32|0.18587
14:16:33|0.18587
14:16:34|0.18587
14:16:35|0.18587
14:16:36|0.18587
14:16:36|0.18587
14:16:37|0.18587
14:16:37|0.18587
14:16:38|0.1856
14:16:39|0.1856
14:16:40|0.18587
14:16:41|0.18561
14:16:42|0.186
14:16:43|0.18588
14:16:44|0.186
14:16:45|0.18617
14:16:46|0.18586
14:16:47|0.18586
14:16:48|0.18592
14:16:48|0.18578
14:16:49|0.18542
14:16:51|0.18559
14:16:51|0.18549
14:16:52|0.18549
14:16:53|0.18563
14:16:54|0.18556
14:16:55|0.18562
14:16:56|0.18562
14:16:57|0.18562
14:16:58|0.18532
14:16:59|0.18543
14:17:00|0.18543
14:17:01|0.18557
14:17:02|0.18557
14:17:02|0.18557
14:17:03|0.18557
14:17:05|0.18557
14:17:05|0.18577
14:17:06|0.18592
14:17:07|0.18592
14:17:08|0.18572
14:17:08|0.1857
14:17:09|0.1857
14:17:09|0.1857
14:17:10|0.18575
14:17:11|0.18575
14:17:12|0.18537
14:17:13|0.18599
14:17:14|0.18599
14:17:14|0.18599
14:17:15|0.18599
14:17:16|0.18599
14:17:16|0.18592
14:17:17|0.18592
14:17:18|0.18592
14:17:19|0.1863
14:17:19|0.1863
14:17:20|0.18589
14:17:21|0.18599
14:17:23|0.18619
14:17:23|0.18589
14:17:24|0.18589
14:17:25|0.18623
14:17:26|0.18609
14:17:27|0.18641
14:17:28|0.18641
14:17:29|0.18641
14:17:30|0.18641
14:17:31|0.18599
14:17:31|0.18633
14:17:32|0.18633
14:17:33|0.18646
14:17:33|0.18646
14:17:34|0.18646
14:17:34|0.18639
14:17:35|0.18613
14:17:36|0.18649
14:17:37|0.18649
14:17:37|0.18649
14:17:38|0.18647
14:17:39|0.18647
14:17:39|0.18651
14:17:40|0.18651
14:17:41|0.18673
14:17:42|0.18673
14:17:42|0.18703
14:17:43|0.18702
14:17:43|0.18702
14:17:44|0.18684
14:17:45|0.18684
14:17:46|0.18684
14:17:46|0.18704
14:17:47|0.18704
14:17:48|0.18702
14:17:48|0.18702
14:17:49|0.18703
14:17:50|0.18717
14:17:51|0.18713
14:17:52|0.18715
14:17:52|0.18731
14:17:53|0.18711
14:17:53|0.18747
14:17:54|0.18755
14:17:55|0.18756
14:17:56|0.18704
14:17:57|0.18751
14:17:58|0.18799
14:17:59|0.18758
14:18:00|0.18753
14:18:01|0.18765
14:18:01|0.1875
14:18:02|0.1875
14:18:03|0.18779
14:18:03|0.18736
14:18:05|0.18736
14:18:06|0.18769
14:18:06|0.18773
14:18:07|0.18773
14:18:07|0.18776
14:18:08|0.18776
14:18:09|0.18751
14:18:10|0.18751
14:18:11|0.18684
14:18:11|0.18684
14:18:12|0.18725
14:18:12|0.18725
14:18:13|0.1869
14:18:14|0.1875
14:18:14|0.1875
14:18:16|0.18754
14:18:16|0.18748
14:18:17|0.1873
14:18:17|0.1873
14:18:18|0.1873
14:18:18|0.1873
14:18:19|0.1873
14:18:20|0.18744
14:18:20|0.18741
14:18:21|0.18741
14:18:22|0.18741
14:18:22|0.18741
14:18:23|0.18741
14:18:24|0.18706
14:18:24|0.18732
14:18:25|0.18706
14:18:26|0.18706
14:18:26|0.1873
14:18:27|0.1873
14:18:27|0.18694
14:18:28|0.18694
14:18:29|0.18694
14:18:29|0.18726
14:18:30|0.18726
14:18:31|0.18726
14:18:31|0.18726
14:18:32|0.18726
14:18:33|0.187
14:18:34|0.187
14:18:34|0.187
14:18:36|0.18703
14:18:36|0.18703
14:18:37|0.18694
14:18:37|0.18688
14:18:38|0.18688
14:18:39|0.18694
14:18:40|0.18717
14:18:41|0.18694
14:18:41|0.18694
14:18:42|0.18694
14:18:43|0.18694
14:18:43|0.18717
14:18:44|0.18717
14:18:44|0.18717
14:18:45|0.18717
14:18:46|0.18717
14:18:47|0.18681
14:18:47|0.18681
14:18:48|0.18681
14:18:49|0.18681
14:18:50|0.18681
14:18:51|0.18681
14:18:51|0.18713
14:18:52|0.18687
14:18:53|0.18685
14:18:53|0.18685
14:18:54|0.18685
14:18:55|0.18685
14:18:56|0.18685
14:18:57|0.18685
14:18:57|0.18685
14:18:58|0.18685
14:18:59|0.18685
14:18:59|0.18685
14:19:00|0.1869
14:19:00|0.1869
14:19:00|0.1869
14:19:01|0.1869
14:19:01|0.1869
14:19:02|0.18691
14:19:03|0.18712
14:19:03|0.18717
14:19:04|0.18717
14:19:04|0.18717
14:19:05|0.18717
14:19:06|0.18714
14:19:07|0.18714
14:19:07|0.18714
14:19:08|0.18714
14:19:08|0.18714
14:19:09|0.18714
14:19:10|0.18714
14:19:10|0.18714
14:19:11|0.18768
14:19:11|0.18743
14:19:12|0.18799
14:19:13|0.18799
14:19:13|0.18799
14:19:14|0.18766
14:19:14|0.18762
14:19:15|0.18766
14:19:16|0.18799
14:19:17|0.18772
14:19:18|0.18772
14:19:18|0.18772
14:19:19|0.18772
14:19:20|0.18767
14:19:20|0.18767
14:19:21|0.18767
14:19:21|0.18767
14:19:22|0.18757
14:19:23|0.18757
14:19:23|0.18757
14:19:24|0.18757
14:19:25|0.18762
14:19:25|0.18762
14:19:26|0.18762
14:19:27|0.18798
14:19:27|0.18798
14:19:28|0.18798
14:19:29|0.1878
14:19:29|0.1878
14:19:30|0.1878
14:19:30|0.18809
14:19:31|0.18817
14:19:32|0.18817
14:19:32|0.18817
14:19:33|0.18817
14:19:34|0.18817
14:19:35|0.18815
14:19:36|0.18866
14:19:37|0.18823
14:19:37|0.18827
14:19:38|0.18834
14:19:39|0.18829
14:19:40|0.18829
14:19:40|0.18829
14:19:41|0.18829
14:19:42|0.18836
14:19:43|0.18836
14:19:43|0.18836
14:19:44|0.18829
14:19:45|0.18829
14:19:46|0.18847
14:19:47|0.18847
14:19:47|0.18847
14:19:48|0.18847
14:19:49|0.18836
14:19:49|0.18836
14:19:50|0.1884
14:19:51|0.18836
14:19:52|0.18847
14:19:53|0.18847
14:19:54|0.18847
14:19:54|0.18847
14:19:55|0.18847
14:19:56|0.18847
14:19:56|0.18847
14:19:57|0.18847
14:19:58|0.18847
14:19:59|0.18847
14:19:59|0.1885
14:20:00|0.18842
14:20:01|0.18836
14:20:02|0.1885
14:20:02|0.1885
14:20:03|0.18829
14:20:04|0.18829
14:20:05|0.18842
14:20:05|0.18842
14:20:06|0.18847
14:20:06|0.1885
14:20:07|0.18849
14:20:08|0.18849
14:20:09|0.18847
14:20:09|0.18847
14:20:10|0.1885
14:20:10|0.18847
14:20:11|0.18847
14:20:11|0.1883
14:20:12|0.1883
14:20:12|0.18853
14:20:12|0.18853
14:20:13|0.18853
14:20:13|0.18853
14:20:13|0.18842
14:20:14|0.18842
14:20:14|0.18842
14:20:15|0.18842
14:20:15|0.1883
14:20:17|0.1883
14:20:17|0.1885
14:20:17|0.1885
14:20:18|0.1885
14:20:19|0.1885
14:20:19|0.18842
14:20:19|0.18842
14:20:20|0.18842
14:20:21|0.18801
14:20:21|0.18772
14:20:22|0.18806
14:20:22|0.18795
14:20:23|0.18772
14:20:23|0.18772
14:20:24|0.18771
14:20:24|0.18771
14:20:25|0.18746
14:20:25|0.18779
14:20:26|0.18761
14:20:28|0.18761
14:20:28|0.18761
14:20:29|0.18799
14:20:29|0.18799
14:20:30|0.18799
14:20:31|0.18799
14:20:31|0.188
14:20:32|0.188
14:20:33|0.18776
14:20:33|0.18776
14:20:33|0.18801
14:20:34|0.18801
14:20:35|0.18801
14:20:36|0.18801
14:20:36|0.18801
14:20:37|0.18801
14:20:37|0.18801
14:20:38|0.18801
14:20:38|0.18835
14:20:40|0.1883
14:20:41|0.1883
14:20:41|0.18869
14:20:42|0.18933
14:20:42|0.18886
14:20:43|0.18997
14:20:44|0.18951
14:20:44|0.18949
14:20:45|0.18949
14:20:45|0.18963
14:20:46|0.18963
14:20:48|0.18963
14:20:48|0.18949
14:20:49|0.18937
14:20:50|0.18969
14:20:51|0.18969
14:20:52|0.18969
14:20:53|0.18969
14:20:53|0.18967
14:20:54|0.18967
14:20:55|0.18967
14:20:56|0.18954
14:20:56|0.18948
14:20:57|0.18916
14:20:58|0.18947
14:20:59|0.1891
14:21:00|0.18866
14:21:00|0.18901
14:21:01|0.18901
14:21:02|0.18901
14:21:03|0.18875
14:21:03|0.18875
14:21:04|0.18897
14:21:04|0.18897
14:21:05|0.18894
14:21:06|0.18894
14:21:07|0.18894
14:21:07|0.18872
14:21:08|0.18927
14:21:08|0.18923
14:21:09|0.18923
14:21:10|0.18923
14:21:10|0.18909
14:21:11|0.1894
14:21:11|0.1894
14:21:12|0.1894
14:21:13|0.1894
14:21:13|0.1894
14:21:14|0.18923
14:21:15|0.18959
14:21:15|0.18923
14:21:16|0.18923
14:21:17|0.18923
14:21:17|0.18923
14:21:18|0.18923
14:21:18|0.18923
14:21:19|0.18923
14:21:20|0.18923
14:21:20|0.18923
14:21:21|0.18955
14:21:22|0.18923
14:21:23|0.18878
14:21:23|0.18913
14:21:24|0.18904
14:21:24|0.18899
14:21:25|0.18925
14:21:26|0.18925
14:21:26|0.18902
14:21:27|0.18902
14:21:28|0.18902
14:21:28|0.18902
14:21:28|0.18908
14:21:29|0.18908
14:21:30|0.18908
14:21:30|0.18908
14:21:31|0.18908
14:21:31|0.18946
14:21:32|0.18946
14:21:32|0.18946
14:21:33|0.18946
14:21:33|0.18946
14:21:34|0.18918
14:21:34|0.1895
14:21:35|0.1895
14:21:36|0.1895
14:21:37|0.1895
14:21:37|0.1895
14:21:39|0.18946
14:21:39|0.18908
14:21:41|0.18941
14:21:41|0.18941
14:21:42|0.18939
14:21:43|0.1894
14:21:44|0.18939
14:21:44|0.18939
14:21:45|0.18938
14:21:46|0.18941
14:21:46|0.18941
14:21:47|0.18941
14:21:47|0.18942
14:21:48|0.18942
14:21:49|0.18942
14:21:49|0.18915
14:21:50|0.18915
14:21:51|0.18974
14:21:51|0.18974
14:21:52|0.18974
14:21:52|0.18974
14:21:53|0.18974
14:21:54|0.18974
14:21:55|0.18974
14:21:56|0.18974
14:21:57|0.1899
14:21:57|0.1899
14:21:58|0.1899
14:21:59|0.18991
14:22:00|0.18991
14:22:00|0.18969
14:22:01|0.18995
14:22:02|0.18995
14:22:02|0.1897
14:22:03|0.18995
14:22:03|0.19
14:22:04|0.19
14:22:05|0.18973
14:22:05|0.18973
14:22:06|0.18973
14:22:06|0.18973
14:22:07|0.18973
14:22:08|0.1899
14:22:08|0.19
14:22:09|0.18977
14:22:10|0.19006
14:22:11|0.18977
14:22:12|0.18977
14:22:12|0.18977
14:22:13|0.18977
14:22:14|0.18977
14:22:15|0.18977
14:22:15|0.18979
14:22:16|0.18979
14:22:17|0.18979
14:22:17|0.18979
14:22:18|0.18979
14:22:18|0.18999
14:22:19|0.18999
14:22:19|0.18999
14:22:20|0.18999
14:22:21|0.18999
14:22:22|0.19
14:22:22|0.19
14:22:23|0.19
14:22:23|0.18979
14:22:24|0.18979
14:22:25|0.18979
14:22:25|0.18979
14:22:26|0.18979
14:22:27|0.18979
14:22:27|0.18979
14:22:28|0.18979
14:22:28|0.19
14:22:29|0.18979
14:22:29|0.18979
14:22:30|0.18979
14:22:31|0.18977
14:22:31|0.18977
14:22:32|0.18935
14:22:32|0.189
14:22:32|0.189
14:22:33|0.18924
14:22:33|0.18924
14:22:34|0.18903
14:22:34|0.18903
14:22:35|0.18903
14:22:36|0.18903
14:22:37|0.18903
14:22:38|0.18905
14:22:39|0.18901
14:22:40|0.189
14:22:40|0.189
14:22:42|0.189
14:22:43|0.18919
14:22:44|0.18923
14:22:44|0.18938
14:22:45|0.18938
14:22:46|0.18919
14:22:46|0.18936
14:22:47|0.18936
14:22:47|0.18936
14:22:48|0.18936
14:22:49|0.18941
14:22:49|0.18941
14:22:50|0.1895
14:22:51|0.18936
14:22:52|0.18945
14:22:52|0.18938
14:22:53|0.18938
14:22:54|0.18938
14:22:55|0.18938
14:22:56|0.18946
14:22:57|0.18946
14:22:58|0.18946
14:22:58|0.18946
14:22:58|0.18968
14:22:59|0.18968
14:22:59|0.18968
14:23:00|0.18968
14:23:01|0.18946
14:23:01|0.18946
14:23:02|0.18946
14:23:03|0.18946
14:23:03|0.18946
14:23:04|0.18956
14:23:05|0.18924
14:23:06|0.18967
14:23:07|0.18929
14:23:08|0.18934
14:23:08|0.18934
14:23:09|0.18934
14:23:10|0.18934
14:23:11|0.18934
14:23:12|0.18959
14:23:13|0.18959
14:23:13|0.18964
14:23:14|0.1896
14:23:15|0.1896
14:23:15|0.1896
14:23:16|0.1896
14:23:16|0.1896
14:23:16|0.1896
14:23:17|0.1896
14:23:17|0.18938
14:23:18|0.18938
14:23:19|0.18938
14:23:19|0.18938
14:23:19|0.18938
14:23:20|0.18938
14:23:21|0.191
14:23:21|0.19045
14:23:22|0.19017
14:23:23|0.19017
14:23:24|0.19017
14:23:24|0.19002
14:23:25|0.19002
14:23:26|0.19024
14:23:27|0.19043
14:23:27|0.19043
14:23:28|0.19043
14:23:28|0.19024
14:23:29|0.19024
14:23:29|0.19024
14:23:30|0.19024
14:23:31|0.19032
14:23:32|0.19033
14:23:32|0.19032
14:23:33|0.19047
14:23:33|0.19032
14:23:34|0.19047
14:23:35|0.19032
14:23:35|0.19032
14:23:36|0.19032
14:23:36|0.19057
14:23:37|0.19032
14:23:38|0.19032
14:23:39|0.19032
14:23:40|0.19047
14:23:40|0.18987
14:23:42|0.19016
14:23:42|0.18973
14:23:43|0.19008
14:23:45|0.19006
14:23:46|0.1903
14:23:47|0.1903
14:23:47|0.19001
14:23:49|0.19001
14:23:49|0.19047
14:23:50|0.19047
14:23:50|0.19047
14:23:51|0.19053
14:23:52|0.19042
14:23:52|0.19042
14:23:52|0.19033
14:23:53|0.19033
14:23:54|0.19033
14:23:55|0.19056
14:23:56|0.19092
14:23:57|0.19092
14:23:58|0.19042
14:23:58|0.19042
14:24:00|0.19062
14:24:01|0.19064
14:24:02|0.19064
14:24:03|0.1907
14:24:03|0.1905
14:24:04|0.19075
14:24:04|0.19082
14:24:05|0.191
14:24:06|0.19124
14:24:06|0.19144
14:24:07|0.19134
14:24:08|0.19124
14:24:08|0.19127
14:24:09|0.19136
14:24:09|0.19136
14:24:10|0.19136
14:24:10|0.19139
14:24:11|0.19149
14:24:12|0.19161
14:24:13|0.19141
14:24:13|0.19161
14:24:15|0.19161
14:24:15|0.19161
14:24:16|0.19162
14:24:16|0.19162
14:24:17|0.1915
14:24:18|0.19161
14:24:19|0.19145
14:24:19|0.1917
14:24:19|0.1917
14:24:20|0.1917
14:24:21|0.19054
14:24:22|0.19038
14:24:22|0.19038
14:24:23|0.19091
14:24:24|0.19071
14:24:24|0.19072
14:24:25|0.19072
14:24:25|0.19072
14:24:27|0.19078
14:24:27|0.19078
14:24:28|0.19076
14:24:28|0.19147
14:24:29|0.19072
14:24:29|0.19145
14:24:30|0.19145
14:24:30|0.19091
14:24:31|0.19091
14:24:31|0.1908
14:24:32|0.1908
14:24:32|0.1908
14:24:33|0.19102
14:24:33|0.19063
14:24:34|0.19064
14:24:35|0.19064
14:24:36|0.19064
14:24:36|0.19101
14:24:37|0.19076
14:24:38|0.19076
14:24:38|0.19076
14:24:39|0.19076
14:24:40|0.19076
14:24:40|0.19107
14:24:41|0.19066
14:24:42|0.19066
14:24:43|0.19095
14:24:44|0.19103
14:24:45|0.19076
14:24:45|0.19076
14:24:46|0.19076
14:24:47|0.19109
14:24:47|0.19066
14:24:48|0.19066
14:24:49|0.19066
14:24:49|0.19066
14:24:51|0.19066
14:24:52|0.19066
14:24:53|0.1908
14:24:53|0.1908
14:24:54|0.1908
14:24:55|0.1908
14:24:56|0.1908
14:24:56|0.1908
14:24:57|0.19111
14:24:58|0.19084
14:24:59|0.19084
14:24:59|0.19113
14:25:00|0.19113
14:25:01|0.19113
14:25:01|0.19113
14:25:02|0.19113
14:25:03|0.19113
14:25:04|0.19088
14:25:04|0.19101
14:25:05|0.19073
14:25:06|0.19073
14:25:07|0.19043
14:25:07|0.19079
14:25:07|0.19079
14:25:08|0.19075
14:25:09|0.19052
14:25:10|0.1908
14:25:10|0.1908
14:25:11|0.1908
14:25:11|0.1908
14:25:12|0.1908
14:25:12|0.1908
14:25:13|0.1908
14:25:13|0.19088
14:25:14|0.19088
14:25:14|0.19088
14:25:16|0.19095
14:25:16|0.19095
14:25:16|0.19095
14:25:17|0.19095
14:25:18|0.1907
14:25:18|0.191
14:25:19|0.191
14:25:19|0.191
14:25:20|0.19113
14:25:21|0.19119
14:25:21|0.19119
14:25:22|0.19119
14:25:23|0.191
14:25:23|0.191
14:25:24|0.191
14:25:24|0.191
14:25:25|0.191
14:25:25|0.191
14:25:25|0.191
14:25:26|0.191
14:25:26|0.19119
14:25:27|0.19074
14:25:27|0.19074
14:25:28|0.1907
14:25:28|0.1907
14:25:29|0.19092
14:25:29|0.19092
14:25:30|0.19092
14:25:30|0.19092
14:25:30|0.19092
14:25:31|0.19092
14:25:31|0.19092
14:25:32|0.19092
14:25:33|0.19092
14:25:33|0.19065
14:25:34|0.19089
14:25:35|0.19089
14:25:35|0.19089
14:25:37|0.19089
14:25:37|0.19089
14:25:38|0.19089
14:25:38|0.19127
14:25:39|0.19127
14:25:39|0.19088
14:25:40|0.19065
14:25:40|0.19049
14:25:41|0.19025
14:25:42|0.19018
14:25:42|0.19054
14:25:43|0.19056
14:25:43|0.19071
14:25:44|0.19038
14:25:44|0.19038
14:25:45|0.19074
14:25:46|0.19074
14:25:47|0.19044
14:25:48|0.19044
14:25:48|0.19069
14:25:49|0.19069
14:25:49|0.19069
14:25:50|0.19069
14:25:51|0.19047
14:25:51|0.19047
14:25:52|0.1906
14:25:53|0.1907
14:25:55|0.1907
14:25:55|0.19061
14:25:57|0.19061
14:25:58|0.19061
14:25:58|0.19061
14:26:00|0.1906
14:26:00|0.19061
14:26:01|0.19061
14:26:02|0.19061
14:26:03|0.19061
14:26:04|0.19061
14:26:05|0.19062
14:26:05|0.19062
14:26:06|0.19062
14:26:07|0.19062
14:26:08|0.19059
14:26:09|0.19059
14:26:09|0.19059
14:26:10|0.19059
14:26:11|0.19059
14:26:12|0.19035
14:26:13|0.19035
14:26:13|0.19035
14:26:14|0.19035
14:26:15|0.19035
14:26:16|0.19021
14:26:17|0.19021
14:26:18|0.19021
14:26:18|0.19052
14:26:19|0.19024
14:26:21|0.19061
14:26:21|0.19073
14:26:22|0.19073
14:26:23|0.19068
14:26:23|0.19068
14:26:24|0.19095
14:26:25|0.19095
14:26:25|0.19072
14:26:26|0.19072
14:26:27|0.19072
14:26:28|0.19095
14:26:29|0.19095
14:26:29|0.19095
14:26:30|0.19039
14:26:31|0.19059
14:26:31|0.19059
14:26:32|0.19026
14:26:33|0.19065
14:26:33|0.19065
14:26:34|0.19072
14:26:35|0.19053
14:26:35|0.19053
14:26:36|0.19053
14:26:37|0.19053
14:26:38|0.19053
14:26:39|0.19045
14:26:40|0.19045
14:26:41|0.19065
14:26:41|0.19065
14:26:43|0.19056
14:26:44|0.19056
14:26:45|0.19056
14:26:46|0.19082
14:26:47|0.19057
14:26:48|0.19057
14:26:48|0.19051
14:26:49|0.19051
14:26:49|0.19071
14:26:50|0.19071
14:26:50|0.19071
14:26:51|0.19071
14:26:52|0.19044
14:26:53|0.19044
14:26:54|0.19045
14:26:55|0.19075
14:26:56|0.19075
14:26:57|0.19075
14:26:58|0.19048
14:26:59|0.19048
14:27:01|0.19081
14:27:01|0.19065
14:27:02|0.19091
14:27:02|0.19065
14:27:03|0.19073
14:27:04|0.19054
14:27:06|0.1908
14:27:07|0.1908
14:27:08|0.1908
14:27:09|0.1908
14:27:10|0.19054
14:27:11|0.19054
14:27:12|0.19054
14:27:13|0.19054
14:27:14|0.19054
14:27:15|0.19051
14:27:16|0.1905
14:27:16|0.1905
14:27:17|0.1905
14:27:18|0.1915
14:27:19|0.19164
14:27:20|0.1914
14:27:21|0.1914
14:27:21|0.19156
14:27:22|0.19135
14:27:22|0.19135
14:27:23|0.19135
14:27:24|0.19135
14:27:24|0.19142
14:27:25|0.19119
14:27:26|0.19156
14:27:26|0.19156
14:27:27|0.19156
14:27:28|0.19156
14:27:28|0.19156
14:27:29|0.19135
14:27:30|0.19108
14:27:31|0.19071
14:27:32|0.19085
14:27:32|0.19082
14:27:33|0.19071
14:27:34|0.19085
14:27:35|0.19085
14:27:36|0.19085
14:27:36|0.19085
14:27:37|0.19085
14:27:38|0.19085
14:27:39|0.19085
14:27:39|0.19085
14:27:40|0.19061
14:27:41|0.19061
14:27:42|0.19061
14:27:42|0.19061
14:27:43|0.19061
14:27:44|0.19061
14:27:45|0.19061
14:27:45|0.19085
14:27:46|0.19068
14:27:47|0.19085
14:27:48|0.19085
14:27:48|0.19085
14:27:49|0.19085
14:27:50|0.19085
14:27:50|0.19085
14:27:51|0.19074
14:27:52|0.19074
14:27:52|0.19074
14:27:53|0.19074
14:27:54|0.19074
14:27:54|0.19074
14:27:55|0.19074
14:27:56|0.19074
14:27:57|0.19085
14:27:58|0.19085
14:27:58|0.19085
14:27:59|0.19085
14:28:00|0.19085
14:28:01|0.19085
14:28:02|0.19081
14:28:02|0.19081
14:28:03|0.19081
14:28:03|0.19081
14:28:04|0.19081
14:28:05|0.19081
14:28:06|0.19084
14:28:06|0.19075
14:28:07|0.19075
14:28:08|0.19085
14:28:09|0.19075
14:28:09|0.19075
14:28:10|0.19075
14:28:11|0.19074
14:28:11|0.19074
14:28:12|0.19081
14:28:13|0.19075
14:28:13|0.19075
14:28:14|0.19075
14:28:14|0.19058
14:28:15|0.19058
14:28:16|0.19058
14:28:17|0.19058
14:28:18|0.1905
14:28:18|0.19074
14:28:19|0.19074
14:28:19|0.19074
14:28:20|0.1905
14:28:21|0.19045
14:28:22|0.19045
14:28:22|0.19045
14:28:23|0.19045
14:28:24|0.19036
14:28:25|0.18955
14:28:25|0.18896
14:28:26|0.18939
14:28:26|0.18899
14:28:26|0.18918
14:28:27|0.18928
14:28:27|0.18928
14:28:28|0.18928
14:28:29|0.18918
14:28:29|0.18928
14:28:30|0.18928
14:28:31|0.18928
14:28:32|0.18933
14:28:32|0.18928
14:28:33|0.18917
14:28:34|0.18941
14:28:34|0.18934
14:28:35|0.18941
14:28:37|0.18941
14:28:38|0.18998
14:28:39|0.18953
14:28:40|0.18922
14:28:41|0.18962
14:28:41|0.18962
14:28:42|0.18962
14:28:42|0.18948
14:28:43|0.18948
14:28:44|0.18948
14:28:44|0.18948
14:28:45|0.18948
14:28:45|0.18948
14:28:46|0.18966
14:28:47|0.18961
14:28:48|0.18961
14:28:48|0.18961
14:28:49|0.18971
14:28:50|0.18971
14:28:50|0.18975
14:28:51|0.18975
14:28:51|0.18975
14:28:52|0.18992
14:28:53|0.18992
14:28:53|0.18992
14:28:54|0.18992
14:28:54|0.18961
14:28:54|0.18961
14:28:56|0.1896
14:28:57|0.1896
14:28:57|0.1896
14:28:58|0.18964
14:28:59|0.18964
14:28:59|0.18969
14:29:00|0.18969
14:29:00|0.18969
14:29:01|0.18969
14:29:02|0.18969
14:29:02|0.18969
14:29:03|0.18971
14:29:04|0.18971
14:29:04|0.18971
14:29:05|0.18971
14:29:06|0.18971
14:29:07|0.18992
14:29:07|0.19028
14:29:08|0.19027
14:29:09|0.18996
14:29:10|0.18996
14:29:11|0.19013
14:29:11|0.19
14:29:12|0.18996
14:29:13|0.18996
14:29:13|0.18996
14:29:14|0.19
14:29:15|0.19
14:29:15|0.19
14:29:16|0.19
14:29:16|0.18993
14:29:17|0.18993
14:29:18|0.19015
14:29:18|0.19015
14:29:19|0.19029
14:29:20|0.19029
14:29:20|0.19029
14:29:21|0.18988
14:29:22|0.18988
14:29:22|0.19015
14:29:23|0.19015
14:29:23|0.19015
14:29:24|0.19015
14:29:25|0.19001
14:29:26|0.19001
14:29:26|0.19001
14:29:27|0.19
14:29:27|0.19
14:29:28|0.18993
14:29:29|0.18985
14:29:30|0.18909
14:29:30|0.189
14:29:31|0.18862
14:29:31|0.18884
14:29:32|0.18864
14:29:33|0.18909
14:29:33|0.18919
14:29:35|0.18944
14:29:36|0.18888
14:29:37|0.18899
14:29:38|0.189
14:29:38|0.189
14:29:39|0.18931
14:29:40|0.18915
14:29:40|0.18878
14:29:40|0.18878
14:29:41|0.18913
14:29:41|0.18913
14:29:42|0.18913
14:29:43|0.18913
14:29:43|0.18889
14:29:44|0.18889
14:29:45|0.1889
14:29:46|0.18889
14:29:46|0.18899
14:29:46|0.18899
14:29:47|0.18899
14:29:47|0.18873
14:29:48|0.18873
14:29:49|0.18873
14:29:49|0.1886
14:29:50|0.1889
14:29:52|0.18944
14:29:52|0.18923
14:29:53|0.18923
14:29:53|0.18923
14:29:54|0.18923
14:29:55|0.18923
14:29:55|0.18923
14:29:55|0.18923
14:29:57|0.18923
14:29:58|0.18923
14:29:59|0.18923
14:30:00|0.18928
14:30:00|0.18904
14:30:01|0.189
14:30:02|0.1889
14:30:02|0.18893
14:30:03|0.18893
14:30:04|0.18896
14:30:05|0.18896
14:30:05|0.18896
14:30:05|0.18896
14:30:06|0.18896
14:30:07|0.18896
14:30:08|0.18896
14:30:09|0.18896
14:30:09|0.18896
14:30:10|0.18896
14:30:10|0.18871
14:30:11|0.18864
14:30:11|0.18864
14:30:12|0.18864
14:30:13|0.18864
14:30:13|0.18864
14:30:14|0.18858
14:30:15|0.18862
14:30:15|0.18862
14:30:16|0.18862
14:30:16|0.18862
14:30:17|0.18862
14:30:17|0.18862
14:30:18|0.18862
14:30:19|0.18872
14:30:19|0.18872
14:30:20|0.18872
14:30:20|0.18872
14:30:21|0.18911
14:30:22|0.18879
14:30:22|0.18879
14:30:23|0.18879
14:30:23|0.18879
14:30:24|0.18879
14:30:24|0.18876
14:30:25|0.18875
14:30:25|0.18875
14:30:26|0.18891
14:30:26|0.18891
14:30:26|0.18891
14:30:27|0.18847
14:30:27|0.18847
14:30:28|0.18872
14:30:28|0.18872
14:30:30|0.18872
14:30:30|0.18856
14:30:30|0.18862
14:30:31|0.18862
14:30:33|0.18862
14:30:33|0.18828
14:30:34|0.18828
14:30:34|0.18828
14:30:35|0.18828
14:30:36|0.18867
14:30:36|0.18867
14:30:37|0.18867
14:30:38|0.18867
14:30:38|0.18842
14:30:39|0.18842
14:30:39|0.18842
14:30:40|0.18842
14:30:40|0.18842
14:30:40|0.18842
14:30:41|0.18842
14:30:42|0.18842
14:30:43|0.18842
14:30:43|0.18842
14:30:44|0.18842
14:30:44|0.18853
14:30:44|0.18824
14:30:45|0.18824
14:30:46|0.18824
14:30:46|0.18824
14:30:47|0.18824
14:30:47|0.18838
14:30:47|0.18805
14:30:48|0.18805
14:30:49|0.18806
14:30:49|0.18806
14:30:50|0.18806
14:30:50|0.18829
14:30:51|0.18829
14:30:51|0.18829
14:30:52|0.18808
14:30:52|0.18808
14:30:53|0.18808
14:30:53|0.18808
14:30:54|0.18808
14:30:55|0.18808
14:30:55|0.18801
14:30:55|0.18823
14:30:56|0.18823
14:30:56|0.18823
14:30:57|0.18823
14:30:58|0.18802
14:30:59|0.18822
14:31:00|0.18802
14:31:01|0.18801
14:31:02|0.18801
14:31:02|0.18799
14:31:03|0.18799
14:31:04|0.18799
14:31:04|0.18795
14:31:05|0.18792
14:31:06|0.18792
14:31:06|0.18792
14:31:07|0.18798
14:31:08|0.18756
14:31:09|0.18724
14:31:10|0.18757
14:31:10|0.18752
14:31:11|0.18752
14:31:12|0.18719
14:31:12|0.18731
14:31:13|0.18731
14:31:13|0.187
14:31:14|0.18729
14:31:15|0.18702
14:31:16|0.18714
14:31:16|0.18714
14:31:17|0.18714
14:31:18|0.18714
14:31:18|0.18724
14:31:19|0.18724
14:31:19|0.18724
14:31:20|0.18676
14:31:21|0.18657
14:31:22|0.18637
14:31:22|0.18618
14:31:23|0.18644
14:31:23|0.18644
14:31:24|0.18646
14:31:24|0.18612
14:31:25|0.18637
14:31:26|0.18605
14:31:26|0.18605
14:31:26|0.18605
14:31:27|0.18601
14:31:27|0.18601
14:31:28|0.18599
14:31:28|0.18616
14:31:29|0.18616
14:31:31|0.1863
14:31:31|0.18637
14:31:32|0.18655
14:31:32|0.18676
14:31:33|0.18699
14:31:33|0.18694
14:31:34|0.18669
14:31:35|0.18669
14:31:35|0.18735
14:31:36|0.18699
14:31:37|0.18616
14:31:37|0.18668
14:31:38|0.18669
14:31:38|0.18646
14:31:39|0.18639
14:31:40|0.18639
14:31:41|0.18654
14:31:41|0.18669
14:31:42|0.18694
14:31:43|0.18723
14:31:43|0.18694
14:31:44|0.18694
14:31:45|0.1868
14:31:45|0.18731
14:31:46|0.18731
14:31:46|0.1868
14:31:47|0.1868
14:31:48|0.18703
14:31:49|0.18702
14:31:49|0.18702
14:31:50|0.18702
14:31:51|0.18698
14:31:52|0.18715
14:31:52|0.18693
14:31:53|0.18675
14:31:54|0.18675
14:31:55|0.18675
14:31:56|0.18668
14:31:57|0.18668
14:31:58|0.18668
14:31:59|0.18667
14:32:01|0.18658
14:32:02|0.18668
14:32:04|0.18665
14:32:05|0.18687
14:32:05|0.18687
14:32:06|0.18687
14:32:07|0.18707
14:32:08|0.1866
14:32:09|0.18682
14:32:10|0.18668
14:32:11|0.18726
14:32:12|0.18742
14:32:13|0.187
14:32:13|0.187
14:32:14|0.187
14:32:15|0.187
14:32:15|0.18716
14:32:16|0.18703
14:32:17|0.18731
14:32:18|0.18731
14:32:18|0.18733
14:32:19|0.18733
14:32:20|0.18698
14:32:21|0.18698
14:32:22|0.18698
14:32:22|0.1868
14:32:23|0.18685
14:32:24|0.18707
14:32:25|0.18707
14:32:25|0.1871
14:32:26|0.18716
14:32:26|0.18605
14:32:27|0.18705
14:32:28|0.18739
14:32:29|0.18739
14:32:29|0.18739
14:32:30|0.18719
14:32:32|0.18723
14:32:32|0.18695
14:32:33|0.18708
14:32:34|0.18708
14:32:35|0.18717
14:32:35|0.18727
14:32:36|0.18699
14:32:37|0.18699
14:32:37|0.18678
14:32:38|0.18678
14:32:38|0.18715
14:32:39|0.18728
14:32:40|0.18742
14:32:41|0.18742
14:32:41|0.18742
14:32:42|0.18751
14:32:42|0.18751
14:32:43|0.1877
14:32:44|0.1877
14:32:45|0.1877
14:32:45|0.1877
14:32:46|0.18746
14:32:46|0.1877
14:32:47|0.18771
14:32:48|0.18771
14:32:48|0.18789
14:32:49|0.18789
14:32:50|0.18789
14:32:51|0.18752
14:32:52|0.18752
14:32:52|0.18752
14:32:53|0.18752
14:32:53|0.1912
14:32:54|0.19032
14:32:54|0.19084
14:32:55|0.19126
14:32:56|0.19083
14:32:56|0.19063
14:32:57|0.19048
14:32:58|0.19052
14:32:58|0.18986
14:33:00|0.18944
14:33:01|0.18993
14:33:02|0.18986
14:33:04|0.19017
14:33:05|0.19031
14:33:06|0.19056
14:33:07|0.19055
14:33:08|0.19056
14:33:09|0.19056
14:33:09|0.19056
14:33:10|0.19057
14:33:11|0.19057
14:33:11|0.19049
14:33:12|0.19049
14:33:13|0.19057
14:33:13|0.19057
14:33:14|0.19057
14:33:15|0.19057
14:33:16|0.19057
14:33:16|0.19024
14:33:17|0.19018
14:33:18|0.19018
14:33:19|0.19017
14:33:20|0.19056
14:33:21|0.19062
14:33:22|0.19062
14:33:23|0.19062
14:33:24|0.19056
14:33:24|0.19056
14:33:25|0.19056
14:33:26|0.18999
14:33:27|0.18953
14:33:28|0.18997
14:33:29|0.18988
14:33:30|0.1899
14:33:31|0.18916
14:33:31|0.18869
14:33:32|0.18859
14:33:32|0.18953
14:33:33|0.18953
14:33:34|0.18953
14:33:34|0.18932
14:33:35|0.18975
14:33:36|0.18936
14:33:37|0.18966
14:33:38|0.18966
14:33:38|0.18966
14:33:39|0.18966
14:33:40|0.18963
14:33:40|0.18963
14:33:41|0.18976
14:33:42|0.18976
14:33:42|0.18976
14:33:43|0.18976
14:33:44|0.18976
14:33:45|0.18976
14:33:46|0.18956
14:33:47|0.18976
14:33:48|0.18976
14:33:48|0.18976
14:33:49|0.18976
14:33:49|0.18976
14:33:50|0.18976
14:33:51|0.18976
14:33:51|0.18993
14:33:52|0.18993
14:33:53|0.19058
14:33:54|0.19068
14:33:55|0.19064
14:33:56|0.19064
14:33:56|0.19064
14:33:57|0.19064
14:33:57|0.19065
14:33:58|0.19065
14:33:59|0.191
14:34:00|0.19064
14:34:01|0.19056
14:34:01|0.19056
14:34:02|0.19082
14:34:03|0.19099
14:34:05|0.19086
14:34:06|0.19087
14:34:07|0.1908
14:34:08|0.1909
14:34:09|0.1909
14:34:10|0.19082
14:34:11|0.19082
14:34:12|0.19084
14:34:12|0.19084
14:34:13|0.19077
14:34:14|0.19095
14:34:15|0.19089
14:34:15|0.19044
14:34:16|0.19044
14:34:16|0.18996
14:34:17|0.18996
14:34:18|0.18996
14:34:18|0.19031
14:34:19|0.19057
14:34:20|0.19072
14:34:20|0.19072
14:34:21|0.1906
14:34:21|0.1906
14:34:22|0.1906
14:34:22|0.1904
14:34:23|0.1904
14:34:24|0.1904
14:34:24|0.1904
14:34:25|0.1904
14:34:26|0.1904
14:34:27|0.1907
14:34:28|0.19081
14:34:29|0.19084
14:34:29|0.19084
14:34:30|0.19084
14:34:31|0.19084
14:34:33|0.19084
14:34:33|0.19082
14:34:34|0.19082
14:34:35|0.19059
14:34:36|0.19059
14:34:37|0.19059
14:34:38|0.19045
14:34:38|0.19073
14:34:39|0.19073
14:34:40|0.1904
14:34:41|0.19061
14:34:41|0.19061
14:34:42|0.19061
14:34:43|0.19061
14:34:43|0.19061
14:34:44|0.19061
14:34:45|0.1906
14:34:46|0.1909
14:34:46|0.191
14:34:47|0.19115
14:34:48|0.19115
14:34:49|0.19115
14:34:50|0.19111
14:34:51|0.19111
14:34:51|0.19111
14:34:52|0.19107
14:34:53|0.19125
14:34:54|0.19113
14:34:55|0.19117
14:34:55|0.19117
14:34:56|0.19134
14:34:56|0.19134
14:34:57|0.19125
14:34:58|0.19134
14:34:59|0.19111
14:35:00|0.19143
14:35:01|0.19094
14:35:03|0.19102
14:35:04|0.19113
14:35:05|0.19111
14:35:06|0.19115
14:35:07|0.19115
14:35:08|0.19115
14:35:09|0.19115
14:35:10|0.19115
14:35:11|0.19115
14:35:12|0.1912
14:35:13|0.1912
14:35:14|0.19115
14:35:15|0.19092
14:35:15|0.19092
14:35:16|0.19092
14:35:17|0.19121
14:35:17|0.19121
14:35:18|0.19121
14:35:19|0.19121
14:35:19|0.19121
14:35:20|0.19121
14:35:21|0.19045
14:35:22|0.19045
14:35:22|0.19024
14:35:23|0.19059
14:35:25|0.19067
14:35:25|0.19063
14:35:26|0.19063
14:35:27|0.19067
14:35:27|0.19067
14:35:28|0.191
14:35:29|0.191
14:35:30|0.191
14:35:30|0.19091
14:35:31|0.19091
14:35:32|0.19086
14:35:33|0.19091
14:35:34|0.19091
14:35:34|0.19091
14:35:35|0.19091
14:35:36|0.19084
14:35:37|0.19082
14:35:38|0.19051
14:35:39|0.19055
14:35:40|0.19055
14:35:40|0.19055
14:35:41|0.19055
14:35:41|0.19068
14:35:42|0.19068
14:35:43|0.19055
14:35:43|0.19079
14:35:44|0.19079
14:35:45|0.19076
14:35:45|0.19076
14:35:46|0.19076
14:35:46|0.19076
14:35:47|0.19076
14:35:48|0.19077
14:35:48|0.19077
14:35:49|0.19077
14:35:49|0.19077
14:35:50|0.19083
14:35:51|0.19083
14:35:52|0.19088
14:35:52|0.19088
14:35:54|0.19088
14:35:54|0.19088
14:35:55|0.191
14:35:55|0.19093
14:35:56|0.19122
14:35:57|0.19119
14:35:58|0.19119
14:35:59|0.19117
14:36:00|0.19117
14:36:01|0.19106
14:36:02|0.19106
14:36:03|0.19077
14:36:03|0.19077
14:36:04|0.19077
14:36:05|0.19098
14:36:05|0.19084
14:36:06|0.19084
14:36:07|0.19083
14:36:08|0.19083
14:36:09|0.19061
14:36:11|0.19094
14:36:12|0.19094
14:36:12|0.19094
14:36:13|0.19095
14:36:14|0.19095
14:36:14|0.19095
14:36:15|0.19095
14:36:15|0.19077
14:36:16|0.19077
14:36:17|0.1907
14:36:18|0.1907
14:36:19|0.19089
14:36:20|0.19089
14:36:20|0.19089
14:36:21|0.19055
14:36:22|0.19055
14:36:23|0.19063
14:36:24|0.19063
14:36:24|0.19074
14:36:25|0.19074
14:36:26|0.19074
14:36:26|0.1906
14:36:27|0.1906
14:36:28|0.1906
14:36:28|0.1906
14:36:29|0.1906
14:36:30|0.1906
14:36:31|0.19061
14:36:31|0.19072
14:36:32|0.19055
14:36:33|0.19061
14:36:34|0.19072
14:36:34|0.19049
14:36:35|0.19049
14:36:35|0.19049
14:36:36|0.19049
14:36:37|0.19048
14:36:38|0.19048
14:36:39|0.19044
14:36:40|0.19044
14:36:40|0.19044
14:36:41|0.19044
14:36:42|0.1906
14:36:43|0.1906
14:36:43|0.19059
14:36:44|0.19059
14:36:44|0.19059
14:36:45|0.19048
14:36:46|0.19048
14:36:47|0.19048
14:36:48|0.19048
14:36:48|0.19048
14:36:49|0.1906
14:36:50|0.1906
14:36:51|0.19052
14:36:52|0.19052
14:36:52|0.19052
14:36:53|0.19052
14:36:53|0.19052
14:36:54|0.19052
14:36:55|0.19072
14:36:56|0.19072
14:36:56|0.19084
14:36:57|0.19084
14:36:58|0.19084
14:36:58|0.19084
14:36:59|0.19084
14:37:00|0.19064
14:37:00|0.19064
14:37:02|0.19067
14:37:03|0.19067
14:37:04|0.19067
14:37:05|0.19059
14:37:06|0.19076
14:37:06|0.19076
14:37:07|0.19076
14:37:08|0.19076
14:37:09|0.1906
14:37:10|0.19076
14:37:11|0.19076
14:37:11|0.1906
14:37:12|0.19076
14:37:13|0.19076
14:37:13|0.19076
14:37:14|0.19067
14:37:15|0.19068
14:37:16|0.19074
14:37:17|0.19074
14:37:17|0.19072
14:37:18|0.19072
14:37:19|0.19072
14:37:19|0.19076
14:37:20|0.19076
14:37:21|0.19076
14:37:22|0.19076
14:37:22|0.19076
14:37:23|0.19076
14:37:24|0.19076
14:37:25|0.19076
14:37:26|0.19067
14:37:26|0.19067
14:37:26|0.19067
14:37:27|0.19067
14:37:28|0.19065
14:37:29|0.19066
14:37:29|0.19066
14:37:30|0.19065
14:37:31|0.19065
14:37:32|0.19065
14:37:32|0.19065
14:37:33|0.19065
14:37:34|0.19065
14:37:34|0.19061
14:37:35|0.19061
14:37:36|0.19061
14:37:36|0.19055
14:37:37|0.19055
14:37:37|0.19055
14:37:39|0.19055
14:37:39|0.19055
14:37:40|0.19055
14:37:41|0.19056
14:37:41|0.1906
14:37:42|0.1906
14:37:43|0.1906
14:37:43|0.19065
14:37:44|0.19065
14:37:45|0.19044
14:37:45|0.19043
14:37:46|0.19043
14:37:46|0.19043
14:37:47|0.19043
14:37:47|0.19043
14:37:48|0.19043
14:37:49|0.19043
14:37:49|0.19043
14:37:49|0.19043
14:37:51|0.19063
14:37:52|0.19063
14:37:52|0.19063
14:37:53|0.19063
14:37:54|0.1906
14:37:54|0.1906
14:37:55|0.19059
14:37:56|0.1906
14:37:56|0.1906
14:37:57|0.19061
14:37:58|0.19061
14:37:58|0.19062
14:37:59|0.19062
14:37:59|0.19062
14:38:00|0.19076
14:38:01|0.19044
14:38:01|0.19044
14:38:02|0.19044
14:38:03|0.19044
14:38:04|0.19044
14:38:04|0.19036
14:38:05|0.19052
14:38:07|0.19052
14:38:07|0.19052
14:38:09|0.19069
14:38:09|0.19069
14:38:10|0.19069
14:38:10|0.19069
14:38:11|0.19066
14:38:12|0.19066
14:38:13|0.19066
14:38:14|0.19066
14:38:15|0.19066
14:38:16|0.19052
14:38:16|0.19052
14:38:17|0.19044
14:38:17|0.1905
14:38:18|0.1905
14:38:19|0.1905
14:38:20|0.1905
14:38:21|0.1905
14:38:21|0.18933
14:38:22|0.18922
14:38:23|0.18874
14:38:23|0.18893
14:38:24|0.18897
14:38:24|0.18895
14:38:24|0.18895
14:38:25|0.18895
14:38:26|0.18895
14:38:27|0.189
14:38:27|0.189
14:38:28|0.18905
14:38:29|0.18918
14:38:29|0.18965
14:38:30|0.18965
14:38:31|0.18921
14:38:32|0.18961
14:38:33|0.18953
14:38:34|0.18935
14:38:34|0.18935
14:38:35|0.18935
14:38:36|0.1892
14:38:37|0.18925
14:38:39|0.18943
14:38:39|0.18943
14:38:39|0.18943
14:38:40|0.18979
14:38:41|0.18979
14:38:42|0.18993
14:38:43|0.18978
14:38:44|0.1896
14:38:45|0.1896
14:38:45|0.1896
14:38:46|0.18957
14:38:47|0.18952
14:38:48|0.1886
14:38:48|0.18939
14:38:49|0.18934
14:38:50|0.18934
14:38:50|0.18972
14:38:51|0.18972
14:38:52|0.18972
14:38:52|0.19
14:38:54|0.18993
14:38:54|0.18915
14:38:55|0.18913
14:38:55|0.18949
14:38:56|0.18924
14:38:57|0.18924
14:38:57|0.18929
14:38:58|0.18984
14:38:59|0.18984
14:39:00|0.18984
14:39:00|0.18937
14:39:01|0.18904
14:39:01|0.18904
14:39:02|0.18904
14:39:02|0.18919
14:39:03|0.18919
14:39:04|0.18955
14:39:04|0.18955
14:39:05|0.18955
14:39:06|0.18955
14:39:07|0.18951
14:39:08|0.18951
14:39:09|0.18956
14:39:10|0.18956
14:39:10|0.18956
14:39:12|0.18972
14:39:12|0.18987
14:39:13|0.18991
14:39:14|0.18991
14:39:14|0.1898
14:39:15|0.1895
14:39:16|0.18962
14:39:17|0.18962
14:39:17|0.18951
14:39:18|0.18969
14:39:19|0.18986
14:39:19|0.19032
14:39:20|0.19018
14:39:20|0.19062
14:39:22|0.19075
14:39:22|0.19072
14:39:23|0.19072
14:39:24|0.19072
14:39:24|0.19072
14:39:25|0.19072
14:39:25|0.19072
14:39:26|0.19093
14:39:26|0.19093
14:39:27|0.19093
14:39:28|0.19093
14:39:29|0.19072
14:39:29|0.19093
14:39:29|0.19093
14:39:30|0.19093
14:39:31|0.19093
14:39:31|0.19093
14:39:32|0.19068
14:39:33|0.19083
14:39:33|0.19083
14:39:34|0.19083
14:39:34|0.19109
14:39:35|0.19109
14:39:35|0.19109
14:39:36|0.19063
14:39:37|0.19063
14:39:38|0.1909
14:39:38|0.1909
14:39:39|0.1909
14:39:39|0.1909
14:39:41|0.19087
14:39:41|0.19087
14:39:42|0.19087
14:39:42|0.19093
14:39:43|0.19093
14:39:44|0.19093
14:39:45|0.19093
14:39:46|0.19093
14:39:46|0.19093
14:39:47|0.19077
14:39:47|0.19077
14:39:48|0.19077
14:39:49|0.19075
14:39:49|0.19074
14:39:50|0.19074
14:39:50|0.1909
14:39:51|0.1909
14:39:52|0.19092
14:39:53|0.19091
14:39:53|0.19091
14:39:54|0.19091
14:39:55|0.19087
14:39:55|0.19047
14:39:56|0.19072
14:39:57|0.19072
14:39:57|0.19072
14:39:58|0.1906
14:39:58|0.1906
14:39:59|0.1906
14:40:00|0.1906
14:40:01|0.19029
14:40:02|0.19043
14:40:03|0.1907
14:40:03|0.19094
14:40:04|0.19094
14:40:05|0.19094
14:40:06|0.19073
14:40:06|0.19053
14:40:08|0.19078
14:40:09|0.1907
14:40:09|0.1907
14:40:11|0.1907
14:40:12|0.1907
14:40:13|0.1907
14:40:14|0.1907
14:40:14|0.1908
14:40:15|0.1908
14:40:16|0.1908
14:40:17|0.1908
14:40:18|0.1907
14:40:18|0.19102
14:40:19|0.19113
14:40:19|0.191
14:40:20|0.1911
14:40:21|0.19115
14:40:21|0.19127
14:40:22|0.1914
14:40:23|0.1912
14:40:23|0.19141
14:40:24|0.19097
14:40:25|0.19068
14:40:25|0.19068
14:40:26|0.19068
14:40:27|0.1907
14:40:27|0.19069
14:40:28|0.1907
14:40:29|0.1907
14:40:29|0.19068
14:40:31|0.19097
14:40:31|0.19068
14:40:32|0.1907
14:40:33|0.1906
14:40:33|0.1906
14:40:34|0.1906
14:40:34|0.1906
14:40:35|0.1906
14:40:35|0.1906
14:40:36|0.19073
14:40:37|0.19108
14:40:38|0.19108
14:40:38|0.19096
14:40:39|0.19096
14:40:40|0.19098
14:40:40|0.19101
14:40:41|0.19118
14:40:41|0.19108
14:40:42|0.19108
14:40:42|0.19108
14:40:43|0.19104
14:40:44|0.19104
14:40:45|0.19104
14:40:46|0.19104
14:40:47|0.19104
14:40:48|0.19104
14:40:49|0.19122
14:40:50|0.19122
14:40:50|0.19122
14:40:51|0.19122
14:40:52|0.19129
14:40:53|0.19129
14:40:53|0.19129
14:40:54|0.19129
14:40:55|0.19131
14:40:55|0.19131
14:40:56|0.19131
14:40:57|0.1915
14:40:58|0.1915
14:40:58|0.1915
14:40:59|0.19155
14:41:00|0.19134
14:41:01|0.19134
14:41:01|0.19134
14:41:02|0.19158
14:41:02|0.19147
14:41:03|0.19147
14:41:04|0.19147
14:41:04|0.19161
14:41:05|0.19161
14:41:07|0.19123
14:41:08|0.1918
14:41:09|0.19192
14:41:10|0.19188
14:41:11|0.19173
14:41:11|0.19224
14:41:12|0.19168
14:41:13|0.19175
14:41:14|0.19187
14:41:15|0.19186
14:41:16|0.19192
14:41:17|0.19193
14:41:18|0.19193
14:41:18|0.19172
14:41:19|0.19178
14:41:20|0.192
14:41:21|0.19205
14:41:22|0.192
14:41:23|0.19199
14:41:23|0.19189
14:41:25|0.19202
14:41:26|0.192
14:41:26|0.19243
14:41:27|0.19228
14:41:28|0.19228
14:41:29|0.19228
14:41:30|0.19228
14:41:31|0.19228
14:41:31|0.1921
14:41:32|0.19203
14:41:33|0.19203
14:41:33|0.19187
14:41:34|0.19153
14:41:35|0.19189
14:41:35|0.19178
14:41:36|0.19181
14:41:36|0.19225
14:41:37|0.19238
14:41:38|0.19197
14:41:39|0.192
14:41:39|0.19218
14:41:40|0.19227
14:41:41|0.19227
14:41:42|0.1923
14:41:43|0.1923
14:41:43|0.19233
14:41:44|0.1924
14:41:45|0.1924
14:41:45|0.1924
14:41:46|0.1924
14:41:47|0.1924
14:41:48|0.1924
14:41:49|0.1924
14:41:50|0.19235
14:41:50|0.192
14:41:51|0.192
14:41:51|0.192
14:41:52|0.19223
14:41:53|0.19223
14:41:54|0.1932
14:41:54|0.1933
14:41:55|0.19315
14:41:56|0.19312
14:41:57|0.1928
14:41:57|0.19306
14:41:58|0.19296
14:41:59|0.19308
14:42:00|0.19306
14:42:00|0.19344
14:42:01|0.19329
14:42:01|0.19344
14:42:02|0.19345
14:42:03|0.193
14:42:04|0.19336
14:42:04|0.19309
14:42:05|0.19356
14:42:06|0.19365
14:42:07|0.19357
14:42:09|0.19347
14:42:10|0.19381
14:42:11|0.19398
14:42:12|0.19389
14:42:13|0.19399
14:42:14|0.19402
14:42:15|0.19402
14:42:16|0.19423
14:42:17|0.19467
14:42:18|0.195
14:42:20|0.19438
14:42:21|0.19472
14:42:21|0.19448
14:42:22|0.19421
14:42:23|0.194
14:42:23|0.19427
14:42:24|0.19447
14:42:25|0.19421
14:42:25|0.19533
14:42:26|0.19537
14:42:27|0.19564
14:42:28|0.19552
14:42:28|0.19533
14:42:29|0.19588
14:42:31|0.19559
14:42:31|0.19524
14:42:32|0.19553
14:42:33|0.19581
14:42:34|0.19572
14:42:34|0.19562
14:42:35|0.1955
14:42:35|0.19577
14:42:36|0.19575
14:42:37|0.19565
14:42:38|0.19528
14:42:39|0.19565
14:42:39|0.19575
14:42:40|0.19588
14:42:41|0.19577
14:42:42|0.19588
14:42:42|0.19587
14:42:43|0.19587
14:42:44|0.19577
14:42:44|0.19586
14:42:45|0.19585
14:42:46|0.19566
14:42:46|0.19565
14:42:47|0.19587
14:42:48|0.19587
14:42:48|0.19526
14:42:50|0.19533
14:42:51|0.19476
14:42:51|0.19509
14:42:52|0.19565
14:42:53|0.19506
14:42:54|0.19566
14:42:54|0.19556
14:42:55|0.19565
14:42:56|0.19557
14:42:57|0.19556
14:42:58|0.19549
14:42:58|0.19529
14:42:59|0.19529
14:43:00|0.1955
14:43:00|0.19538
14:43:01|0.19547
14:43:02|0.19565
14:43:03|0.19526
14:43:04|0.19538
14:43:05|0.19538
14:43:06|0.19599
14:43:06|0.19553
14:43:08|0.19555
14:43:09|0.19583
14:43:10|0.19552
14:43:12|0.19557
14:43:13|0.19529
14:43:14|0.19552
14:43:15|0.19549
14:43:15|0.19506
14:43:16|0.1955
14:43:17|0.19546
14:43:18|0.19578
14:43:19|0.19535
14:43:20|0.19535
14:43:21|0.1955
14:43:22|0.19575
14:43:23|0.19556
14:43:23|0.19541
14:43:24|0.1955
14:43:24|0.1955
14:43:25|0.1955
14:43:25|0.19558
14:43:26|0.19554
14:43:27|0.19552
14:43:28|0.19551
14:43:28|0.19556
14:43:29|0.19552
14:43:30|0.19574
14:43:31|0.19529
14:43:32|0.19583
14:43:33|0.19551
14:43:34|0.19549
14:43:36|0.19556
14:43:36|0.1955
14:43:37|0.1955
14:43:38|0.19576
14:43:38|0.19553
14:43:39|0.19553
14:43:39|0.19575
14:43:40|0.19575
14:43:40|0.19563
14:43:41|0.19587
14:43:42|0.19586
14:43:42|0.19591
14:43:44|0.19591
14:43:44|0.19553
14:43:44|0.19553
14:43:45|0.1958
14:43:46|0.19586
14:43:47|0.1962
14:43:47|0.19576
14:43:48|0.1958
14:43:48|0.1958
14:43:49|0.1958
14:43:50|0.19623
14:43:50|0.19624
14:43:51|0.19634
14:43:52|0.19627
14:43:52|0.19625
14:43:53|0.19588
14:43:53|0.19629
14:43:54|0.19633
14:43:54|0.19638
14:43:54|0.19646
14:43:55|0.19649
14:43:56|0.19648
14:43:56|0.19724
14:43:57|0.19732
14:43:57|0.19735
14:43:58|0.19739
14:43:58|0.1975
14:43:59|0.19727
14:43:59|0.19727
14:44:00|0.19759
14:44:00|0.19752
14:44:01|0.19709
14:44:01|0.19713
14:44:02|0.19737
14:44:02|0.19734
14:44:03|0.19739
14:44:03|0.19739
14:44:04|0.19748
14:44:05|0.19785
14:44:05|0.19724
14:44:06|0.19741
14:44:06|0.19743
14:44:07|0.19739
14:44:07|0.19724
14:44:08|0.19759
14:44:10|0.19744
14:44:11|0.19718
14:44:11|0.19758
14:44:12|0.19757
14:44:14|0.19725
14:44:14|0.19713
14:44:15|0.19718
14:44:16|0.19761
14:44:17|0.19764
14:44:17|0.19754
14:44:18|0.19743
14:44:19|0.19734
14:44:19|0.1976
14:44:20|0.1976
14:44:21|0.1976
14:44:22|0.19757
14:44:23|0.19757
14:44:23|0.19754
14:44:24|0.19754
14:44:25|0.19758
14:44:26|0.19765
14:44:27|0.19752
14:44:27|0.19739
14:44:27|0.19697
14:44:28|0.1975
14:44:29|0.19728
14:44:30|0.19755
14:44:30|0.19727
14:44:32|0.19755
14:44:32|0.19735
14:44:33|0.19746
14:44:34|0.19746
14:44:34|0.19746
14:44:35|0.19746
14:44:36|0.19746
14:44:36|0.19746
14:44:38|0.19718
14:44:38|0.19746
14:44:39|0.1975
14:44:40|0.19757
14:44:41|0.19757
14:44:42|0.19757
14:44:43|0.1975
14:44:44|0.19757
14:44:44|0.19718
14:44:45|0.19745
14:44:46|0.19745
14:44:47|0.1975
14:44:47|0.19739
14:44:48|0.19739
14:44:48|0.19739
14:44:49|0.19709
14:44:50|0.19744
14:44:50|0.19751
14:44:51|0.19751
14:44:51|0.19721
14:44:52|0.19701
14:44:52|0.19701
14:44:53|0.19709
14:44:54|0.19741
14:44:54|0.19701
14:44:55|0.19736
14:44:56|0.19706
14:44:57|0.19755
14:44:57|0.19755
14:44:57|0.19755
14:44:58|0.19714
14:44:59|0.19721
14:45:00|0.1971
14:45:00|0.19754
14:45:01|0.19754
14:45:01|0.19754
14:45:02|0.19754
14:45:03|0.1972
14:45:04|0.19752
14:45:05|0.1975
14:45:05|0.19723
14:45:06|0.19723
14:45:07|0.19711
14:45:07|0.19711
14:45:08|0.19722
14:45:08|0.19722
14:45:09|0.19722
14:45:09|0.19726
14:45:10|0.19754
14:45:10|0.19754
14:45:12|0.19754
14:45:13|0.19754
14:45:13|0.19752
14:45:14|0.19735
14:45:15|0.19735
14:45:15|0.19749
14:45:16|0.19752
14:45:17|0.19752
14:45:17|0.19752
14:45:17|0.19728
14:45:18|0.19728
14:45:18|0.19749
14:45:19|0.19749
14:45:19|0.19746
14:45:20|0.19746
14:45:21|0.19749
14:45:21|0.19749
14:45:22|0.1973
14:45:23|0.1973
14:45:23|0.1973
14:45:25|0.19733
14:45:25|0.19733
14:45:26|0.19716
14:45:26|0.19716
14:45:28|0.19731
14:45:28|0.19714
14:45:29|0.19714
14:45:29|0.19714
14:45:30|0.19714
14:45:30|0.19714
14:45:31|0.19733
14:45:31|0.19733
14:45:32|0.19733
14:45:33|0.19719
14:45:34|0.19732
14:45:34|0.1973
14:45:35|0.19716
14:45:35|0.19733
14:45:37|0.19743
14:45:37|0.19732
14:45:38|0.1971
14:45:39|0.19743
14:45:40|0.19743
14:45:41|0.19724
14:45:42|0.19747
14:45:42|0.19747
14:45:43|0.19748
14:45:44|0.19749
14:45:45|0.19749
14:45:45|0.19749
14:45:46|0.19749
14:45:47|0.19728
14:45:48|0.19728
14:45:48|0.19728
14:45:49|0.19726
14:45:49|0.1973
14:45:50|0.19755
14:45:50|0.19739
14:45:51|0.19739
14:45:52|0.19739
14:45:52|0.19756
14:45:53|0.19739
14:45:54|0.19735
14:45:54|0.19735
14:45:54|0.19726
14:45:55|0.19717
14:45:56|0.19717
14:45:56|0.19737
14:45:57|0.19737
14:45:58|0.1971
14:45:58|0.1971
14:45:59|0.1971
14:45:59|0.1971
14:46:00|0.1971
14:46:01|0.1971
14:46:02|0.19735
14:46:02|0.19735
14:46:02|0.19735
14:46:03|0.19735
14:46:04|0.1975
14:46:05|0.19752
14:46:05|0.19752
14:46:06|0.19752
14:46:07|0.19746
14:46:08|0.19755
14:46:09|0.19729
14:46:09|0.19729
14:46:10|0.19735
14:46:10|0.19755
14:46:11|0.19755
14:46:11|0.19728
14:46:12|0.19752
14:46:13|0.1975
14:46:14|0.1975
14:46:15|0.1975
14:46:15|0.1975
14:46:16|0.19729
14:46:16|0.19721
14:46:17|0.19721
14:46:18|0.19721
14:46:19|0.19728
14:46:19|0.19728
14:46:20|0.19741
14:46:20|0.19692
14:46:20|0.19667
14:46:21|0.1963
14:46:22|0.19606
14:46:23|0.19636
14:46:23|0.19607
14:46:25|0.19612
14:46:25|0.19583
14:46:26|0.19583
14:46:26|0.19582
14:46:27|0.19582
14:46:27|0.19582
14:46:28|0.19613
14:46:29|0.1951
14:46:29|0.19482
14:46:30|0.19555
14:46:31|0.19421
14:46:32|0.19434
14:46:32|0.19463
14:46:33|0.19483
14:46:34|0.19449
14:46:35|0.19526
14:46:36|0.19498
14:46:36|0.19378
14:46:37|0.19378
14:46:38|0.19452
14:46:38|0.19413
14:46:39|0.19443
14:46:40|0.19437
14:46:41|0.19457
14:46:42|0.19487
14:46:42|0.19487
14:46:43|0.19487
14:46:44|0.19464
14:46:45|0.19434
14:46:46|0.19438
14:46:47|0.19438
14:46:47|0.19438
14:46:48|0.19429
14:46:49|0.19446
14:46:50|0.1943
14:46:51|0.1943
14:46:51|0.19418
14:46:52|0.19429
14:46:53|0.19429
14:46:53|0.19429
14:46:54|0.19429
14:46:55|0.19397
14:46:56|0.19387
14:46:56|0.19417
14:46:57|0.19417
14:46:58|0.19417
14:46:59|0.19387
14:47:00|0.19412
14:47:01|0.19393
14:47:01|0.19385
14:47:02|0.19385
14:47:03|0.19385
14:47:03|0.19385
14:47:04|0.19429
14:47:05|0.19429
14:47:06|0.19429
14:47:06|0.19429
14:47:07|0.19429
14:47:07|0.19411
14:47:08|0.19378
14:47:08|0.19425
14:47:09|0.19416
14:47:09|0.19416
14:47:10|0.19416
14:47:11|0.19416
14:47:12|0.194
14:47:14|0.19345
14:47:14|0.19377
14:47:15|0.19377
14:47:15|0.19377
14:47:16|0.1937
14:47:17|0.1939
14:47:18|0.1939
14:47:19|0.19353
14:47:19|0.19353
14:47:20|0.19353
14:47:20|0.1937
14:47:21|0.1937
14:47:21|0.19326
14:47:22|0.19344
14:47:22|0.1933
14:47:23|0.1933
14:47:23|0.1933
14:47:24|0.1933
14:47:25|0.19334
14:47:25|0.19334
14:47:26|0.19311
14:47:26|0.19314
14:47:27|0.19314
14:47:27|0.19314
14:47:28|0.19297
14:47:28|0.19297
14:47:30|0.19329
14:47:30|0.19339
14:47:31|0.19339
14:47:31|0.19339
14:47:32|0.19324
14:47:33|0.19294
14:47:33|0.19304
14:47:34|0.19304
14:47:34|0.19313
14:47:35|0.19291
14:47:35|0.19337
14:47:36|0.19336
14:47:37|0.19298
14:47:37|0.19299
14:47:38|0.19308
14:47:38|0.1933
14:47:39|0.1933
14:47:39|0.19334
14:47:40|0.19334
14:47:41|0.19334
14:47:43|0.19334
14:47:43|0.19349
14:47:44|0.19329
14:47:45|0.19329
14:47:46|0.19302
14:47:47|0.19315
14:47:47|0.19277
14:47:48|0.19277
14:47:49|0.19284
14:47:49|0.19284
14:47:50|0.19284
14:47:50|0.19273
14:47:51|0.19262
14:47:52|0.19266
14:47:53|0.19266
14:47:53|0.19266
14:47:54|0.19258
14:47:55|0.19277
14:47:55|0.19281
14:47:56|0.19281
14:47:57|0.19288
14:47:57|0.19288
14:47:58|0.19266
14:47:58|0.19277
14:47:59|0.19288
14:48:00|0.19288
14:48:01|0.1929
14:48:01|0.19263
14:48:02|0.19275
14:48:02|0.19285
14:48:03|0.1925
14:48:04|0.1925
14:48:05|0.1925
14:48:06|0.19289
14:48:06|0.19289
14:48:07|0.19269
14:48:08|0.19269
14:48:08|0.1927
14:48:09|0.1927
14:48:10|0.1927
14:48:11|0.1927
14:48:12|0.1927
14:48:12|0.1927
14:48:13|0.1927
14:48:14|0.1927
14:48:14|0.1927
14:48:15|0.1927
14:48:15|0.1927
14:48:16|0.19277
14:48:16|0.19277
14:48:17|0.19276
14:48:17|0.19277
14:48:18|0.19296
14:48:18|0.19296
14:48:19|0.19296
14:48:19|0.19296
14:48:20|0.19296
14:48:21|0.19296
14:48:22|0.19296
14:48:22|0.19288
14:48:22|0.19288
14:48:23|0.19288
14:48:24|0.19281
14:48:25|0.19281
14:48:26|0.19296
14:48:27|0.19296
14:48:27|0.193
14:48:28|0.19335
14:48:29|0.19296
14:48:29|0.19332
14:48:30|0.19333
14:48:31|0.19339
14:48:32|0.19339
14:48:32|0.19339
14:48:33|0.19339
14:48:34|0.19338
14:48:34|0.19339
14:48:35|0.19307
14:48:37|0.19339
14:48:37|0.19339
14:48:39|0.1934
14:48:39|0.1934
14:48:40|0.1934
14:48:40|0.19495
14:48:41|0.19474
14:48:42|0.19489
14:48:42|0.19415
14:48:44|0.1943
14:48:44|0.19432
14:48:45|0.19482
14:48:47|0.19425
14:48:47|0.19477
14:48:48|0.19474
14:48:48|0.19456
14:48:49|0.19456
14:48:50|0.19474
14:48:50|0.19488
14:48:51|0.19454
14:48:52|0.19447
14:48:52|0.19487
14:48:53|0.19429
14:48:54|0.19429
14:48:54|0.19477
14:48:55|0.195
14:48:56|0.195
14:48:56|0.195
14:48:57|0.19487
14:48:57|0.19499
14:48:58|0.19499
14:48:58|0.19499
14:48:59|0.19499
14:49:00|0.195
14:49:00|0.195
14:49:01|0.19518
14:49:01|0.19505
14:49:02|0.1953
14:49:02|0.19521
14:49:03|0.19506
14:49:04|0.19606
14:49:04|0.19583
14:49:05|0.19587
14:49:05|0.19578
14:49:06|0.19638
14:49:07|0.1954
14:49:08|0.19527
14:49:08|0.19551
14:49:09|0.19616
14:49:09|0.19619
14:49:09|0.1959
14:49:11|0.19618
14:49:11|0.19615
14:49:12|0.19597
14:49:13|0.19596
14:49:14|0.19674
14:49:15|0.19676
14:49:16|0.19676
14:49:16|0.19722
14:49:17|0.19728
14:49:17|0.19679
14:49:19|0.19655
14:49:19|0.19701
14:49:20|0.19714
14:49:20|0.1971
14:49:21|0.19708
14:49:22|0.19705
14:49:23|0.19746
14:49:24|0.19712
14:49:25|0.19736
14:49:25|0.19694
14:49:26|0.19713
14:49:27|0.197
14:49:27|0.19735
14:49:28|0.19656
14:49:29|0.19695
14:49:29|0.19709
14:49:29|0.19711
14:49:30|0.19713
14:49:31|0.1962
14:49:31|0.19688
14:49:32|0.19696
14:49:33|0.19689
14:49:33|0.19653
14:49:34|0.19653
14:49:35|0.19713
14:49:36|0.19571
14:49:36|0.19709
14:49:37|0.19667
14:49:38|0.19713
14:49:39|0.19713
14:49:40|0.19669
14:49:40|0.19709
14:49:40|0.19709
14:49:41|0.19709
14:49:42|0.19695
14:49:42|0.19672
14:49:43|0.19672
14:49:44|0.19708
14:49:46|0.19677
14:49:47|0.19666
14:49:48|0.19666
14:49:48|0.19665
14:49:50|0.19695
14:49:50|0.19584
14:49:51|0.19604
14:49:52|0.19603
14:49:53|0.19591
14:49:54|0.19599
14:49:54|0.19616
14:49:55|0.19616
14:49:55|0.19659
14:49:56|0.196
14:49:57|0.19694
14:49:58|0.19666
14:49:58|0.19642
14:49:59|0.19642
14:50:00|0.19626
14:50:01|0.19646
14:50:02|0.19632
14:50:03|0.19638
14:50:03|0.19638
14:50:04|0.19638
14:50:04|0.19641
14:50:05|0.19641
14:50:05|0.19638
14:50:06|0.19632
14:50:06|0.19653
14:50:07|0.19652
14:50:08|0.19652
14:50:09|0.19652
14:50:10|0.19652
14:50:11|0.19652
14:50:11|0.19652
14:50:12|0.19652
14:50:12|0.19653
14:50:12|0.19653
14:50:13|0.19653
14:50:14|0.19596
14:50:15|0.19614
14:50:16|0.19597
14:50:16|0.19628
14:50:17|0.19639
14:50:18|0.19622
14:50:18|0.19622
14:50:19|0.19622
14:50:19|0.19622
14:50:20|0.19651
14:50:20|0.19651
14:50:21|0.19651
14:50:21|0.19651
14:50:22|0.19625
14:50:23|0.19616
14:50:24|0.19602
14:50:24|0.19602
14:50:25|0.19602
14:50:25|0.19602
14:50:26|0.19602
14:50:26|0.19601
14:50:27|0.19601
14:50:28|0.19601
14:50:28|0.19601
14:50:29|0.19582
14:50:30|0.19582
14:50:30|0.19616
14:50:30|0.19616
14:50:31|0.19636
14:50:32|0.19636
14:50:33|0.19628
14:50:33|0.1963
14:50:34|0.1963
14:50:35|0.1963
14:50:35|0.1963
14:50:36|0.1963
14:50:37|0.1963
14:50:37|0.1963
14:50:38|0.1963
14:50:39|0.19616
14:50:39|0.19612
14:50:39|0.19636
14:50:40|0.19636
14:50:40|0.19636
14:50:40|0.19636
14:50:41|0.1963
14:50:42|0.1963
14:50:42|0.19616
14:50:42|0.19616
14:50:43|0.19637
14:50:44|0.19637
14:50:44|0.19639
14:50:45|0.19634
14:50:45|0.19634
14:50:46|0.19634
14:50:47|0.19611
14:50:47|0.19611
14:50:48|0.19635
14:50:48|0.19635
14:50:49|0.19635
14:50:50|0.1963
14:50:51|0.1963
14:50:52|0.1963
14:50:53|0.1963
14:50:54|0.1963
14:50:55|0.19613
14:50:55|0.19613
14:50:56|0.19635
14:50:56|0.19622
14:50:57|0.19622
14:50:57|0.19638
14:50:58|0.19638
14:50:59|0.1962
14:50:59|0.19616
14:51:00|0.19616
14:51:01|0.19613
14:51:01|0.19637
14:51:02|0.19636
14:51:03|0.19622
14:51:03|0.19629
14:51:04|0.19629
14:51:05|0.19622
14:51:06|0.19639
14:51:07|0.19639
14:51:07|0.1963
14:51:08|0.1963
14:51:09|0.1963
14:51:09|0.1963
14:51:10|0.1965
14:51:10|0.1965
14:51:11|0.1963
14:51:12|0.1963
14:51:12|0.1963
14:51:13|0.1963
14:51:13|0.19648
14:51:14|0.1965
14:51:15|0.1965
14:51:15|0.1965
14:51:16|0.1965
14:51:17|0.19655
14:51:17|0.19655
14:51:18|0.19625
14:51:18|0.19628
14:51:19|0.1965
14:51:20|0.19671
14:51:20|0.19676
14:51:21|0.19676
14:51:22|0.19676
14:51:22|0.19676
14:51:23|0.19676
14:51:24|0.19676
14:51:24|0.19676
14:51:25|0.19676
14:51:25|0.19676
14:51:26|0.19676
14:51:26|0.19676
14:51:27|0.19676
14:51:27|0.19676
14:51:27|0.19676
14:51:28|0.19676
14:51:28|0.19676
14:51:29|0.19676
14:51:29|0.19681
14:51:29|0.197
14:51:30|0.197
14:51:30|0.19699
14:51:31|0.19699
14:51:32|0.19699
14:51:33|0.19681
14:51:33|0.19681
14:51:34|0.19704
14:51:35|0.19704
14:51:35|0.19693
14:51:37|0.19691
14:51:37|0.19691
14:51:39|0.19691
14:51:39|0.19691
14:51:40|0.19692
14:51:41|0.19692
14:51:41|0.19692
14:51:42|0.19692
14:51:42|0.19692
14:51:43|0.19692
14:51:44|0.19691
14:51:44|0.19691
14:51:45|0.19692
14:51:45|0.19661
14:51:46|0.19661
14:51:47|0.19691
14:51:48|0.19668
14:51:48|0.19668
14:51:49|0.19669
14:51:50|0.19704
14:51:51|0.19704
14:51:51|0.19704
14:51:53|0.197
14:51:53|0.19679
14:51:55|0.19679
14:51:55|0.19679
14:51:56|0.19691
14:51:56|0.19691
14:51:57|0.19691
14:51:58|0.19691
14:51:58|0.19691
14:51:59|0.19691
14:51:59|0.19691
14:52:00|0.19691
14:52:01|0.19679
14:52:02|0.19703
14:52:03|0.19681
14:52:05|0.19691
14:52:05|0.19691
14:52:06|0.19691
14:52:07|0.19691
14:52:07|0.19692
14:52:08|0.19691
14:52:08|0.19691
14:52:09|0.19701
14:52:10|0.19701
14:52:11|0.19676
14:52:11|0.19704
14:52:12|0.19704
14:52:13|0.197
14:52:14|0.19676
14:52:15|0.19674
14:52:15|0.19662
14:52:15|0.19662
14:52:16|0.19663
14:52:16|0.19663
14:52:17|0.19663
14:52:18|0.19662
14:52:19|0.19662
14:52:20|0.19662
14:52:21|0.19662
14:52:21|0.19644
14:52:22|0.19616
14:52:23|0.19616
14:52:23|0.19583
14:52:24|0.19583
14:52:24|0.19612
14:52:25|0.197
14:52:26|0.197
14:52:26|0.197
14:52:27|0.197
14:52:27|0.19657
14:52:28|0.19657
14:52:28|0.19657
14:52:29|0.19657
14:52:30|0.19657
14:52:30|0.19657
14:52:31|0.19625
14:52:32|0.19616
14:52:33|0.19598
14:52:33|0.19598
14:52:34|0.19564
14:52:35|0.19606
14:52:36|0.19606
14:52:37|0.19606
14:52:38|0.19606
14:52:38|0.19606
14:52:39|0.19589
14:52:40|0.19626
14:52:41|0.19626
14:52:41|0.19605
14:52:42|0.19644
14:52:43|0.19644
14:52:43|0.19624
14:52:43|0.19624
14:52:44|0.19624
14:52:45|0.196
14:52:46|0.196
14:52:46|0.19633
14:52:47|0.19648
14:52:48|0.19645
14:52:48|0.19645
14:52:49|0.19642
14:52:49|0.19636
14:52:50|0.19636
14:52:51|0.19667
14:52:51|0.19567
14:52:52|0.19596
14:52:53|0.19595
14:52:54|0.19595
14:52:54|0.19633
14:52:55|0.196
14:52:55|0.196
14:52:55|0.196
14:52:56|0.196
14:52:56|0.19568
14:52:57|0.196
14:52:58|0.1955
14:52:58|0.1955
14:52:59|0.19609
14:52:59|0.19609
14:53:00|0.19609
14:53:00|0.19609
14:53:01|0.19554
14:53:01|0.19554
14:53:02|0.19554
14:53:03|0.19554
14:53:03|0.19554
14:53:04|0.19591
14:53:05|0.19625
14:53:06|0.1959
14:53:07|0.19585
14:53:08|0.19603
14:53:09|0.1959
14:53:10|0.19569
14:53:10|0.1962
14:53:11|0.19674
14:53:11|0.19678
14:53:12|0.19635
14:53:13|0.19635
14:53:14|0.19672
14:53:14|0.19672
14:53:14|0.19613
14:53:15|0.19613
14:53:16|0.19661
14:53:16|0.19661
14:53:17|0.19661
14:53:18|0.19661
14:53:18|0.19656
14:53:19|0.19656
14:53:19|0.197
14:53:20|0.19642
14:53:21|0.19661
14:53:21|0.19681
14:53:22|0.19679
14:53:23|0.19679
14:53:24|0.19679
14:53:24|0.19679
14:53:25|0.19656
14:53:26|0.19656
14:53:27|0.19656
14:53:28|0.19656
14:53:29|0.1966
14:53:30|0.19655
14:53:31|0.19655
14:53:31|0.19655
14:53:33|0.19648
14:53:34|0.19648
14:53:35|0.19648
14:53:36|0.19648
14:53:36|0.19648
14:53:37|0.19644
14:53:38|0.19625
14:53:39|0.19613
14:53:39|0.19621
14:53:40|0.19621
14:53:40|0.19621
14:53:41|0.19562
14:53:42|0.19596
14:53:42|0.19566
14:53:43|0.19613
14:53:44|0.19585
14:53:45|0.19605
14:53:45|0.19562
14:53:46|0.19612
14:53:46|0.19612
14:53:47|0.19582
14:53:48|0.19582
14:53:48|0.19582
14:53:49|0.19556
14:53:50|0.1956
14:53:50|0.1956
14:53:51|0.19556
14:53:51|0.1956
14:53:51|0.1956
14:53:52|0.1956
14:53:52|0.1956
14:53:53|0.19582
14:53:54|0.19556
14:53:54|0.19554
14:53:55|0.1954
14:53:56|0.19523
14:53:57|0.19523
14:53:58|0.19545
14:53:58|0.19524
14:53:59|0.19524
14:53:59|0.19542
14:54:00|0.19542
14:54:00|0.19542
14:54:01|0.19516
14:54:01|0.19488
14:54:02|0.19488
14:54:02|0.19483
14:54:04|0.19462
14:54:04|0.19464
14:54:04|0.19464
14:54:05|0.19498
14:54:05|0.19497
14:54:06|0.19503
14:54:07|0.1949
14:54:07|0.1949
14:54:08|0.19525
14:54:09|0.19525
14:54:09|0.19471
14:54:10|0.1947
14:54:10|0.19465
14:54:11|0.19465
14:54:12|0.1948
14:54:12|0.19509
14:54:13|0.19491
14:54:13|0.19491
14:54:14|0.19525
14:54:14|0.1954
14:54:15|0.19514
14:54:15|0.19519
14:54:16|0.19519
14:54:17|0.19519
14:54:17|0.1955
14:54:18|0.19489
14:54:19|0.19524
14:54:19|0.19524
14:54:20|0.19495
14:54:21|0.19495
14:54:21|0.19477
14:54:22|0.19477
14:54:23|0.19477
14:54:24|0.19477
14:54:24|0.19545
14:54:25|0.19545
14:54:26|0.19545
14:54:27|0.19537
14:54:28|0.19537
14:54:28|0.19537
14:54:29|0.19537
14:54:29|0.19495
14:54:30|0.19495
14:54:30|0.19495
14:54:31|0.19513
14:54:32|0.19514
14:54:33|0.19514
14:54:33|0.19514
14:54:35|0.19487
14:54:36|0.19495
14:54:37|0.19489
14:54:37|0.19489
14:54:38|0.19489
14:54:38|0.19489
14:54:39|0.19489
14:54:39|0.19513
14:54:40|0.19513
14:54:40|0.19488
14:54:41|0.19488
14:54:42|0.19488
14:54:43|0.19488
14:54:44|0.19488
14:54:44|0.19489
14:54:45|0.19489
14:54:45|0.195
14:54:45|0.195
14:54:47|0.195
14:54:48|0.19495
14:54:49|0.19495
14:54:50|0.19495
14:54:50|0.19495
14:54:51|0.1949
14:54:51|0.1949
14:54:52|0.1949
14:54:53|0.1949
14:54:53|0.1949
14:54:53|0.1949
14:54:54|0.19465
14:54:55|0.19465
14:54:56|0.19465
14:54:56|0.19465
14:54:57|0.19465
14:54:57|0.1949
14:54:58|0.1949
14:54:59|0.1949
14:54:59|0.19489
14:55:00|0.19489
14:55:01|0.1949
14:55:01|0.1949
14:55:02|0.1953
14:55:03|0.1953
14:55:04|0.195
14:55:04|0.195
14:55:05|0.195
14:55:05|0.195
14:55:06|0.195
14:55:07|0.195
14:55:07|0.195
14:55:08|0.195
14:55:08|0.195
14:55:09|0.19481
14:55:09|0.19481
14:55:10|0.19481
14:55:10|0.19429
14:55:11|0.19367
14:55:11|0.19364
14:55:12|0.19326
14:55:12|0.19378
14:55:13|0.19378
14:55:13|0.19361
14:55:13|0.19361
14:55:14|0.19361
14:55:14|0.19377
14:55:15|0.1934
14:55:16|0.1934
14:55:16|0.1934
14:55:17|0.19342
14:55:17|0.19342
14:55:17|0.19342
14:55:18|0.19342
14:55:18|0.19375
14:55:19|0.19375
14:55:19|0.19377
14:55:20|0.19377
14:55:20|0.19391
14:55:21|0.19391
14:55:21|0.19362
14:55:22|0.19362
14:55:22|0.19362
14:55:23|0.19362
14:55:23|0.19362
14:55:24|0.19356
14:55:24|0.19387
14:55:24|0.19387
14:55:25|0.19387
14:55:26|0.19369
14:55:26|0.19394
14:55:27|0.19394
14:55:28|0.19394
14:55:29|0.19394
14:55:30|0.19359
14:55:31|0.19359
14:55:32|0.19359
14:55:32|0.19352
14:55:33|0.19352
14:55:34|0.19352
14:55:35|0.19406
14:55:36|0.19367
14:55:37|0.19398
14:55:37|0.19368
14:55:38|0.19371
14:55:38|0.19437
14:55:39|0.19437
14:55:40|0.19448
14:55:40|0.1945
14:55:41|0.1945
14:55:42|0.1945
14:55:43|0.1945
14:55:44|0.1945
14:55:45|0.19417
14:55:46|0.19417
14:55:47|0.19417
14:55:47|0.19417
14:55:48|0.19448
14:55:49|0.19421
14:55:50|0.19421
14:55:50|0.19413
14:55:51|0.19437
14:55:52|0.19437
14:55:53|0.19429
14:55:53|0.19429
14:55:54|0.19429
14:55:55|0.19429
14:55:56|0.19404
14:55:57|0.19397
14:55:58|0.19391
14:55:58|0.19391
14:55:59|0.19391
14:55:59|0.19412
14:56:00|0.19393
14:56:01|0.19393
14:56:02|0.19387
14:56:03|0.19394
14:56:04|0.19385
14:56:05|0.19385
14:56:05|0.19393
14:56:06|0.19393
14:56:07|0.19404
14:56:08|0.19401
14:56:08|0.19401
14:56:09|0.19401
14:56:09|0.19401
14:56:10|0.19401
14:56:10|0.19401
14:56:11|0.19401
14:56:11|0.19401
14:56:12|0.19401
14:56:13|0.19401
14:56:14|0.19401
14:56:15|0.19402
14:56:15|0.19431
14:56:15|0.19431
14:56:16|0.19413
14:56:17|0.19413
14:56:17|0.19413
14:56:18|0.19413
14:56:18|0.19442
14:56:19|0.19414
14:56:20|0.19414
14:56:21|0.19414
14:56:22|0.19414
14:56:23|0.19413
14:56:25|0.19409
14:56:26|0.19408
14:56:27|0.19408
14:56:28|0.19414
14:56:29|0.19414
14:56:30|0.19414
14:56:31|0.19414
14:56:32|0.19399
14:56:33|0.19461
14:56:33|0.19461
14:56:33|0.19461
14:56:34|0.19417
14:56:35|0.19417
14:56:37|0.19417
14:56:37|0.19451
14:56:38|0.19451
14:56:39|0.19451
14:56:39|0.19451
14:56:40|0.19451
14:56:41|0.19451
14:56:42|0.19451
14:56:43|0.19451
14:56:43|0.19451
14:56:44|0.19451
14:56:45|0.19451
14:56:46|0.19451
14:56:46|0.19451
14:56:47|0.19451
14:56:48|0.19451
14:56:48|0.19451
14:56:49|0.19451
14:56:49|0.19454
14:56:50|0.19454
14:56:51|0.19454
14:56:51|0.19454
14:56:52|0.19454
14:56:53|0.19418
14:56:54|0.19436
14:56:55|0.19401
14:56:55|0.19401
14:56:56|0.19401
14:56:56|0.19372
14:56:57|0.19372
14:56:58|0.19372
14:56:58|0.19404
14:56:59|0.19404
14:57:00|0.19404
14:57:00|0.19342
14:57:01|0.19342
14:57:02|0.19342
14:57:02|0.19342
14:57:03|0.19372
14:57:05|0.19391
14:57:05|0.19391
14:57:07|0.194
14:57:07|0.194
14:57:08|0.194
14:57:10|0.19373
14:57:10|0.19399
14:57:11|0.19399
14:57:12|0.19402
14:57:13|0.19413
14:57:14|0.19413
14:57:15|0.19413
14:57:16|0.19433
14:57:16|0.19433
14:57:17|0.19433
14:57:18|0.19433
14:57:19|0.19403
14:57:20|0.19413
14:57:21|0.19413
14:57:21|0.19413
14:57:23|0.19413
14:57:23|0.19393
14:57:24|0.19393
14:57:25|0.19393
14:57:26|0.19401
14:57:27|0.19393
14:57:29|0.19426
14:57:30|0.19426
14:57:31|0.19401
14:57:32|0.19472
14:57:33|0.19437
14:57:34|0.1932
14:57:34|0.1932
14:57:35|0.19359
14:57:36|0.19489
14:57:36|0.19409
14:57:37|0.1945
14:57:37|0.1945
14:57:38|0.1945
14:57:38|0.19367
14:57:39|0.19367
14:57:40|0.19367
14:57:41|0.19377
14:57:42|0.1941
14:57:42|0.1941
14:57:43|0.1941
14:57:43|0.1941
14:57:44|0.19409
14:57:44|0.19409
14:57:45|0.19409
14:57:45|0.19409
14:57:46|0.19409
14:57:47|0.19409
14:57:47|0.19409
14:57:48|0.19409
14:57:49|0.19398
14:57:49|0.19398
14:57:50|0.19398
14:57:51|0.19398
14:57:51|0.19398
14:57:52|0.19399
14:57:53|0.19416
14:57:53|0.19374
14:57:54|0.19374
14:57:55|0.19374
14:57:56|0.19403
14:57:56|0.19403
14:57:56|0.19403
14:57:57|0.19403
14:57:58|0.19403
14:57:58|0.19403
14:57:59|0.19399
14:57:59|0.19399
14:58:00|0.19399
14:58:00|0.19425
14:58:01|0.19425
14:58:01|0.19414
14:58:02|0.19414
14:58:03|0.19414
14:58:03|0.19414
14:58:04|0.19414
14:58:04|0.19414
14:58:05|0.19414
14:58:06|0.19436
14:58:06|0.19436
14:58:07|0.19435
14:58:07|0.19435
14:58:08|0.19425
14:58:09|0.19454
14:58:09|0.19413
14:58:10|0.19413
14:58:10|0.19413
14:58:11|0.19413
14:58:11|0.19425
14:58:12|0.19408
14:58:12|0.19408
14:58:13|0.19408
14:58:14|0.19408
14:58:14|0.19408
14:58:15|0.19408
14:58:15|0.19428
14:58:16|0.19428
14:58:16|0.19446
14:58:17|0.19446
14:58:17|0.19446
14:58:18|0.19446
14:58:18|0.19446
14:58:18|0.19446
14:58:19|0.19418
14:58:20|0.194
14:58:20|0.19396
14:58:21|0.19383
14:58:21|0.19414
14:58:21|0.19414
14:58:22|0.19414
14:58:23|0.19414
14:58:23|0.19414
14:58:24|0.19379
14:58:25|0.19408
14:58:26|0.19408
14:58:26|0.19408
14:58:27|0.1935
14:58:27|0.19398
14:58:28|0.19398
14:58:30|0.19398
14:58:31|0.19398
14:58:32|0.19377
14:58:33|0.19351
14:58:34|0.19351
14:58:35|0.19372
14:58:36|0.19351
14:58:37|0.19319
14:58:37|0.19319
14:58:38|0.19328
14:58:38|0.1938
14:58:39|0.1941
14:58:39|0.1941
14:58:40|0.1941
14:58:41|0.19391
14:58:42|0.19391
14:58:43|0.19368
14:58:43|0.19363
14:58:44|0.19363
14:58:45|0.19363
14:58:46|0.19363
14:58:47|0.19376
14:58:47|0.19376
14:58:48|0.19376
14:58:49|0.19376
14:58:50|0.19411
14:58:51|0.19442
14:58:51|0.19445
14:58:52|0.19445
14:58:53|0.19445
14:58:54|0.19445
14:58:55|0.19445
14:58:55|0.19445
14:58:56|0.19445
14:58:57|0.19445
14:58:57|0.19418
14:58:59|0.19418
14:58:59|0.19418
14:59:00|0.19418
14:59:01|0.19361
14:59:02|0.19368
14:59:03|0.19368
14:59:03|0.19368
14:59:04|0.19364
14:59:04|0.19364
14:59:05|0.19364
14:59:06|0.19364
14:59:07|0.19368
14:59:08|0.19368
14:59:08|0.19368
14:59:09|0.19368
14:59:10|0.19368
14:59:10|0.19359
14:59:11|0.19359
14:59:12|0.19368
14:59:13|0.19369
14:59:13|0.19369
14:59:14|0.19364
14:59:14|0.19364
14:59:15|0.19364
14:59:15|0.19364
14:59:16|0.19364
14:59:16|0.19368
14:59:17|0.19368
14:59:18|0.19373
14:59:19|0.19362
14:59:20|0.19362
14:59:20|0.19388
14:59:21|0.19386
14:59:22|0.19412
14:59:22|0.19412
14:59:23|0.19412
14:59:23|0.19412
14:59:24|0.19412
14:59:24|0.19412
14:59:24|0.19412
14:59:25|0.19412
14:59:25|0.19412
14:59:25|0.19412
14:59:26|0.19412
14:59:26|0.19381
14:59:27|0.19381
14:59:28|0.19381
14:59:28|0.19381
14:59:29|0.19407
14:59:30|0.19407
14:59:31|0.19407
14:59:32|0.19411
14:59:33|0.19412
14:59:33|0.19412
14:59:34|0.19412
14:59:35|0.19368
14:59:36|0.19368
14:59:37|0.19414
14:59:37|0.19414
14:59:38|0.19383
14:59:39|0.19369
14:59:40|0.19369
14:59:40|0.19369
14:59:41|0.19369
14:59:42|0.19369
14:59:42|0.19369
14:59:43|0.19376
14:59:43|0.19376
14:59:44|0.19376
14:59:45|0.19376
14:59:46|0.19381
14:59:46|0.19381
14:59:47|0.19385
14:59:48|0.19385
14:59:49|0.1939
14:59:50|0.1939
14:59:51|0.1939
14:59:51|0.19392
14:59:52|0.1939
14:59:53|0.19385
14:59:53|0.19375
14:59:54|0.19375
14:59:55|0.19375
14:59:55|0.19375
14:59:56|0.19375
14:59:57|0.19375
14:59:58|0.19364
14:59:59|0.19364
15:00:00|0.19356
15:00:00|0.19356
15:00:01|0.19356
15:00:02|0.1937
15:00:02|0.1937
15:00:04|0.19352
15:00:04|0.1937
15:00:05|0.1937
15:00:06|0.1937
15:00:06|0.1937
15:00:07|0.1937
15:00:08|0.1937
15:00:08|0.19355
15:00:09|0.19355
15:00:10|0.19327
15:00:10|0.19327
15:00:11|0.19327
15:00:11|0.19357
15:00:12|0.19338
15:00:12|0.19347
15:00:13|0.19347
15:00:13|0.19347
15:00:14|0.19347
15:00:14|0.19347
15:00:15|0.19347
15:00:16|0.19347
15:00:16|0.19347
15:00:17|0.19372
15:00:17|0.19372
15:00:17|0.19333
15:00:18|0.19347
15:00:18|0.19347
15:00:18|0.1937
15:00:20|0.1937
15:00:21|0.19361
15:00:21|0.19361
15:00:22|0.19361
15:00:22|0.19361
15:00:23|0.19361
15:00:23|0.19361
15:00:24|0.19341
15:00:24|0.19341
15:00:25|0.19341
15:00:25|0.19341
15:00:26|0.19341
15:00:26|0.19342
15:00:27|0.19342
15:00:27|0.19342
15:00:28|0.19342
15:00:29|0.19342
15:00:29|0.19342
15:00:30|0.19342
15:00:30|0.19342
15:00:31|0.19342
15:00:32|0.19361
15:00:33|0.19342
15:00:34|0.19367
15:00:35|0.19367
15:00:36|0.19369
15:00:37|0.19369
15:00:38|0.19369
15:00:38|0.19369
15:00:39|0.19369
15:00:40|0.19369
15:00:41|0.19369
15:00:41|0.19369
15:00:42|0.19369
15:00:43|0.1937
15:00:44|0.19365
15:00:44|0.19365
15:00:45|0.19365
15:00:45|0.19369
15:00:46|0.19369
15:00:47|0.19369
15:00:48|0.19342
15:00:48|0.19364
15:00:49|0.19364
15:00:49|0.19364
15:00:50|0.19369
15:00:50|0.19369
15:00:51|0.19369
15:00:51|0.19369
15:00:52|0.19369
15:00:53|0.19344
15:00:53|0.19344
15:00:54|0.19342
15:00:55|0.19342
15:00:55|0.19342
15:00:56|0.19364
15:00:57|0.19364
15:00:58|0.19342
15:00:59|0.19342
15:00:59|0.19342
15:01:01|0.19343
15:01:02|0.19342
15:01:03|0.19342
15:01:04|0.19358
15:01:05|0.19328
15:01:05|0.19355
15:01:06|0.19355
15:01:07|0.19355
15:01:08|0.19355
15:01:09|0.19355
15:01:10|0.19355
15:01:11|0.19355
15:01:11|0.19355
15:01:12|0.19353
15:01:12|0.19353
15:01:13|0.19353
15:01:14|0.19353
15:01:15|0.19353
15:01:15|0.19353
15:01:16|0.19353
15:01:16|0.19353
15:01:16|0.19353
15:01:17|0.19353
15:01:18|0.19353
15:01:18|0.19353
15:01:18|0.19353
15:01:19|0.19342
15:01:20|0.19328
15:01:20|0.19342
15:01:21|0.19343
15:01:22|0.19343
15:01:22|0.19349
15:01:22|0.19349
15:01:23|0.19349
15:01:24|0.19323
15:01:25|0.19351
15:01:26|0.19351
15:01:27|0.19334
15:01:27|0.19334
15:01:28|0.19334
15:01:28|0.19334
15:01:29|0.19334
15:01:30|0.19334
15:01:30|0.19334
15:01:31|0.19319
15:01:32|0.19351
15:01:32|0.19351
15:01:34|0.19351
15:01:35|0.19332
15:01:35|0.1935
15:01:36|0.1936
15:01:37|0.1936
15:01:38|0.19366
15:01:38|0.19339
15:01:39|0.19339
15:01:40|0.19339
15:01:41|0.19323
15:01:41|0.19323
15:01:42|0.19323
15:01:42|0.19323
15:01:42|0.19323
15:01:43|0.19351
15:01:43|0.19351
15:01:44|0.19327
15:01:44|0.1935
15:01:45|0.1935
15:01:45|0.1935
15:01:46|0.1935
15:01:46|0.1935
15:01:47|0.19353
15:01:48|0.19353
15:01:49|0.19353
15:01:49|0.19353
15:01:49|0.19353
15:01:50|0.19353
15:01:50|0.19353
15:01:51|0.19353
15:01:52|0.19353
15:01:53|0.19353
15:01:53|0.19353
15:01:54|0.19355
15:01:54|0.19355
15:01:55|0.19355
15:01:55|0.19355
15:01:56|0.19355
15:01:56|0.19336
15:01:58|0.19336
15:01:58|0.19336
15:01:59|0.1936
15:01:59|0.19368
15:02:01|0.19368
15:02:01|0.19368
15:02:02|0.19368
15:02:02|0.19343
15:02:04|0.19343
15:02:04|0.19366
15:02:05|0.19366
15:02:06|0.19366
15:02:06|0.19366
15:02:07|0.19366
15:02:07|0.19366
15:02:08|0.1937
15:02:09|0.19337
15:02:10|0.19376
15:02:10|0.19376
15:02:11|0.19382
15:02:12|0.19382
15:02:12|0.19382
15:02:13|0.19382
15:02:14|0.19382
15:02:14|0.19382
15:02:15|0.19382
15:02:15|0.19382
15:02:16|0.19382
15:02:16|0.19382
15:02:17|0.19382
15:02:17|0.19382
15:02:18|0.19382
15:02:19|0.19352
15:02:20|0.19376
15:02:21|0.19376
15:02:21|0.19376
15:02:22|0.19376
15:02:23|0.19376
15:02:23|0.19376
15:02:24|0.19382
15:02:24|0.19382
15:02:25|0.19382
15:02:25|0.19382
15:02:26|0.19382
15:02:27|0.19382
15:02:27|0.19382
15:02:28|0.19382
15:02:29|0.19377
15:02:29|0.19377
15:02:30|0.19382
15:02:30|0.19382
15:02:30|0.19382
15:02:31|0.19382
15:02:31|0.19382
15:02:32|0.19382
15:02:33|0.19382
15:02:33|0.19382
15:02:34|0.19382
15:02:36|0.19396
15:02:37|0.19396
15:02:38|0.19396
15:02:38|0.19398
15:02:39|0.19395
15:02:40|0.19376
15:02:41|0.19376
15:02:42|0.19376
15:02:42|0.19376
15:02:43|0.19376
15:02:44|0.19355
15:02:44|0.19355
15:02:45|0.19355
15:02:46|0.19355
15:02:46|0.19376
15:02:47|0.19376
15:02:48|0.19344
15:02:49|0.19344
15:02:49|0.19344
15:02:50|0.19344
15:02:50|0.19344
15:02:51|0.19344
15:02:51|0.19376
15:02:52|0.19386
15:02:53|0.1939
15:02:54|0.1939
15:02:54|0.1939
15:02:55|0.19389
15:02:56|0.19355
15:02:56|0.19388
15:02:57|0.19388
15:02:57|0.19389
15:02:58|0.19389
15:02:59|0.1937
15:03:00|0.194
15:03:01|0.19368
15:03:02|0.19376
15:03:03|0.19376
15:03:04|0.19376
15:03:05|0.19351
15:03:06|0.19376
15:03:06|0.19398
15:03:06|0.19398
15:03:07|0.19398
15:03:08|0.19398
15:03:08|0.19398
15:03:09|0.19398
15:03:10|0.19398
15:03:10|0.19398
15:03:10|0.194
15:03:12|0.194
15:03:12|0.194
15:03:13|0.194
15:03:13|0.194
15:03:14|0.194
15:03:14|0.194
15:03:15|0.194
15:03:16|0.1945
15:03:16|0.1945
15:03:17|0.1945
15:03:17|0.1945
15:03:18|0.19436
15:03:19|0.19414
15:03:19|0.19414
15:03:20|0.19414
15:03:21|0.19414
15:03:22|0.19444
15:03:23|0.19476
15:03:23|0.19476
15:03:24|0.19449
15:03:24|0.19449
15:03:25|0.19418
15:03:25|0.19418
15:03:26|0.19428
15:03:27|0.19419
15:03:27|0.19464
15:03:28|0.1946
15:03:28|0.1946
15:03:29|0.1946
15:03:29|0.1946
15:03:30|0.1946
15:03:30|0.1946
15:03:31|0.19439
15:03:31|0.19439
15:03:32|0.19439
15:03:32|0.1945
15:03:33|0.1945
15:03:34|0.19473
15:03:35|0.19473
15:03:36|0.19473
15:03:38|0.19515
15:03:39|0.19523
15:03:39|0.19529
15:03:40|0.19529
15:03:42|0.1951
15:03:42|0.1951
15:03:43|0.19505
15:03:44|0.19526
15:03:44|0.1951
15:03:45|0.1951
15:03:46|0.1951
15:03:47|0.1951
15:03:48|0.19525
15:03:48|0.19525
15:03:49|0.19524
15:03:50|0.19478
15:03:50|0.19478
15:03:51|0.19478
15:03:52|0.19465
15:03:52|0.1942
15:03:54|0.19441
15:03:54|0.19473
15:03:55|0.19478
15:03:55|0.19477
15:03:56|0.19477
15:03:57|0.19477
15:03:57|0.19477
15:03:57|0.19477
15:03:58|0.19477
15:03:58|0.19477
15:03:59|0.19477
15:04:00|0.19477
15:04:00|0.19477
15:04:01|0.19477
15:04:02|0.19478
15:04:03|0.19477
15:04:03|0.19477
15:04:04|0.19477
15:04:05|0.19478
15:04:06|0.19506
15:04:07|0.1951
15:04:08|0.1953
15:04:08|0.1953
15:04:08|0.1953
15:04:09|0.1953
15:04:10|0.19506
15:04:10|0.19506
15:04:11|0.19506
15:04:12|0.19506
15:04:12|0.19516
15:04:12|0.1956
15:04:13|0.1956
15:04:13|0.19512
15:04:13|0.19512
15:04:14|0.19551
15:04:15|0.1955
15:04:16|0.19514
15:04:17|0.19514
15:04:17|0.19547
15:04:18|0.1955
15:04:18|0.1955
15:04:19|0.19538
15:04:20|0.19564
15:04:20|0.19576
15:04:21|0.19581
15:04:21|0.19581
15:04:22|0.19581
15:04:23|0.19581
15:04:24|0.1956
15:04:24|0.19581
15:04:25|0.19598
15:04:25|0.19583
15:04:26|0.19598
15:04:26|0.19581
15:04:27|0.19581
15:04:27|0.19581
15:04:27|0.19598
15:04:28|0.19598
15:04:28|0.19598
15:04:29|0.19599
15:04:30|0.19599
15:04:31|0.19599
15:04:32|0.19636
15:04:32|0.19624
15:04:33|0.19619
15:04:34|0.19644
15:04:35|0.19651
15:04:36|0.19644
15:04:37|0.19644
15:04:37|0.19644
15:04:38|0.19644
15:04:38|0.19644
15:04:39|0.19655
15:04:39|0.19655
15:04:40|0.19648
15:04:41|0.19647
15:04:42|0.19647
15:04:43|0.19653
15:04:43|0.19657
15:04:44|0.19657
15:04:44|0.19683
15:04:45|0.1967
15:04:45|0.1967
15:04:46|0.19674
15:04:46|0.19674
15:04:47|0.19675
15:04:47|0.19675
15:04:48|0.19675
15:04:49|0.19697
15:04:50|0.19696
15:04:51|0.19696
15:04:52|0.19696
15:04:52|0.19696
15:04:53|0.19697
15:04:54|0.19697
15:04:54|0.19697
15:04:55|0.19697
15:04:56|0.19706
15:04:57|0.19705
15:04:57|0.19705
15:04:57|0.19705
15:04:58|0.19687
15:04:59|0.1971
15:05:00|0.19726
15:05:00|0.19693
15:05:01|0.19702
15:05:02|0.19688
15:05:02|0.19688
15:05:03|0.19696
15:05:04|0.19696
15:05:04|0.19696
15:05:05|0.19696
15:05:05|0.197
15:05:06|0.19701
15:05:07|0.19701
15:05:08|0.19714
15:05:09|0.19726
15:05:10|0.19712
15:05:10|0.19712
15:05:11|0.19712
15:05:11|0.19687
15:05:11|0.1969
15:05:12|0.19652
15:05:13|0.19644
15:05:13|0.19649
15:05:14|0.19652
15:05:15|0.19657
15:05:15|0.19718
15:05:16|0.19685
15:05:16|0.19685
15:05:16|0.197
15:05:17|0.197
15:05:17|0.197
15:05:17|0.197
15:05:18|0.197
15:05:18|0.197
15:05:19|0.197
15:05:19|0.19694
15:05:20|0.19694
15:05:20|0.19694
15:05:21|0.19695
15:05:22|0.19699
15:05:22|0.19699
15:05:23|0.19668
15:05:23|0.19691
15:05:24|0.19691
15:05:24|0.19671
15:05:25|0.19671
15:05:25|0.19671
15:05:26|0.19671
15:05:26|0.19671
15:05:27|0.19671
15:05:27|0.19671
15:05:28|0.19671
15:05:28|0.19696
15:05:29|0.19696
15:05:29|0.19696
15:05:29|0.19696
15:05:30|0.19694
15:05:30|0.197
15:05:31|0.197
15:05:31|0.197
15:05:31|0.197
15:05:32|0.19698
15:05:32|0.19698
15:05:33|0.19677
15:05:34|0.19676
15:05:35|0.19701
15:05:36|0.19707
15:05:37|0.19675
15:05:38|0.19708
15:05:39|0.19677
15:05:39|0.19677
15:05:40|0.19677
15:05:41|0.1967
15:05:41|0.1967
15:05:42|0.1967
15:05:42|0.1967
15:05:43|0.19672
15:05:44|0.19668
15:05:45|0.19668
15:05:45|0.19668
15:05:46|0.19668
15:05:47|0.19668
15:05:47|0.19668
15:05:48|0.19668
15:05:49|0.19668
15:05:49|0.19674
15:05:50|0.19674
15:05:51|0.19674
15:05:51|0.19668
15:05:52|0.19668
15:05:52|0.19668
15:05:53|0.19674
15:05:53|0.19674
15:05:54|0.19668
15:05:54|0.19668
15:05:55|0.19668
15:05:56|0.19679
15:05:56|0.1966
15:05:57|0.1966
15:05:57|0.1966
15:05:58|0.1966
15:05:59|0.1966
15:06:00|0.1966
15:06:00|0.1966
15:06:01|0.1967
15:06:02|0.1967
15:06:02|0.1967
15:06:03|0.1967
15:06:03|0.1966
15:06:04|0.1967
15:06:04|0.19684
15:06:05|0.19684
15:06:06|0.19656
15:06:07|0.19656
15:06:07|0.19644
15:06:08|0.19675
15:06:08|0.19644
15:06:09|0.19644
15:06:10|0.19644
15:06:10|0.19644
15:06:11|0.19669
15:06:12|0.19669
15:06:12|0.19655
15:06:13|0.19655
15:06:13|0.19677
15:06:14|0.19677
15:06:14|0.19677
15:06:15|0.19677
15:06:16|0.19677
15:06:16|0.19677
15:06:17|0.19675
15:06:17|0.19656
15:06:17|0.19675
15:06:18|0.19675
15:06:18|0.19675
15:06:19|0.19675
15:06:20|0.19651
15:06:20|0.19651
15:06:21|0.19651
15:06:21|0.19651
15:06:22|0.19656
15:06:23|0.19656
15:06:23|0.19656
15:06:24|0.19656
15:06:24|0.19656
15:06:25|0.19656
15:06:25|0.1965
15:06:26|0.1965
15:06:27|0.1965
15:06:27|0.1965
15:06:28|0.1965
15:06:28|0.19672
15:06:29|0.19672
15:06:29|0.19672
15:06:30|0.19672
15:06:31|0.19656
15:06:31|0.1965
15:06:32|0.1965
15:06:32|0.19666
15:06:33|0.1965
15:06:33|0.1965
15:06:34|0.19669
15:06:35|0.19669
15:06:36|0.19669
15:06:36|0.1965
15:06:38|0.19671
15:06:39|0.19671
15:06:40|0.19671
15:06:41|0.19675
15:06:42|0.19675
15:06:42|0.19675
15:06:43|0.19677
15:06:43|0.19677
15:06:44|0.19677
15:06:45|0.19677
15:06:46|0.19675
15:06:46|0.19667
15:06:47|0.19678
15:06:47|0.19655
15:06:48|0.19658
15:06:49|0.19658
15:06:49|0.19658
15:06:50|0.19658
15:06:50|0.19658
15:06:50|0.19658
15:06:51|0.19658
15:06:52|0.19667
15:06:52|0.19667
15:06:53|0.19667
15:06:54|0.19659
15:06:55|0.19682
15:06:55|0.19682
15:06:55|0.19691
15:06:56|0.19691
15:06:56|0.19691
15:06:57|0.19691
15:06:57|0.19669
15:06:58|0.19669
15:06:58|0.19655
15:06:59|0.19655
15:07:00|0.19651
15:07:00|0.19651
15:07:01|0.19674
15:07:02|0.19674
15:07:03|0.19674
15:07:03|0.19674
15:07:04|0.19679
15:07:05|0.19679
15:07:05|0.19679
15:07:06|0.19683
15:07:07|0.19688
15:07:08|0.19688
15:07:08|0.19688
15:07:09|0.19688
15:07:10|0.1969
15:07:11|0.19674
15:07:12|0.19674
15:07:12|0.19689
15:07:13|0.197
15:07:13|0.197
15:07:14|0.197
15:07:15|0.19652
15:07:15|0.19652
15:07:16|0.19652
15:07:17|0.19685
15:07:18|0.19685
15:07:18|0.19685
15:07:19|0.19688
15:07:20|0.19688
15:07:20|0.19688
15:07:21|0.19686
15:07:21|0.19686
15:07:22|0.19686
15:07:22|0.19686
15:07:23|0.19686
15:07:24|0.19685
15:07:24|0.19685
15:07:25|0.19685
15:07:25|0.19685
15:07:26|0.19691
15:07:26|0.19691
15:07:27|0.19691
15:07:28|0.19691
15:07:29|0.19672
15:07:29|0.19691
15:07:30|0.1969
15:07:30|0.19687
15:07:31|0.19699
15:07:32|0.19688
15:07:32|0.19688
15:07:33|0.19688
15:07:33|0.19688
15:07:34|0.19688
15:07:35|0.19718
15:07:36|0.1972
15:07:37|0.1972
15:07:38|0.1972
15:07:39|0.1972
15:07:41|0.19691
15:07:42|0.19712
15:07:43|0.19712
15:07:44|0.1969
15:07:44|0.1969
15:07:45|0.1969
15:07:46|0.1969
15:07:47|0.19692
15:07:47|0.197
15:07:48|0.19719
15:07:49|0.19719
15:07:50|0.19719
15:07:50|0.19697
15:07:51|0.19697
15:07:53|0.1972
15:07:53|0.1972
15:07:54|0.19722
15:07:54|0.19722
15:07:55|0.19722
15:07:55|0.19722
15:07:56|0.19722
15:07:57|0.19725
15:07:58|0.19725
15:07:58|0.19747
15:07:59|0.19747
15:08:00|0.19747
15:08:01|0.19749
15:08:02|0.19749
15:08:03|0.19747
15:08:04|0.1975
15:08:04|0.1975
15:08:05|0.1975
15:08:06|0.19747
15:08:06|0.19749
15:08:07|0.19747
15:08:07|0.19747
15:08:08|0.19725
15:08:09|0.19756
15:08:10|0.19756
15:08:10|0.19747
15:08:11|0.19747
15:08:12|0.19749
15:08:12|0.1975
15:08:13|0.1975
15:08:14|0.1975
15:08:14|0.19732
15:08:16|0.1975
15:08:16|0.19732
15:08:17|0.19732
15:08:18|0.1975
15:08:19|0.1975
15:08:19|0.1975
15:08:20|0.1975
15:08:21|0.1975
15:08:21|0.19756
15:08:22|0.19738
15:08:22|0.1975
15:08:23|0.1975
15:08:24|0.1975
15:08:24|0.1975
15:08:25|0.19756
15:08:26|0.19749
15:08:26|0.19749
15:08:27|0.1972
15:08:28|0.19746
15:08:28|0.19727
15:08:29|0.19727
15:08:30|0.19746
15:08:31|0.19746
15:08:31|0.19728
15:08:32|0.19728
15:08:32|0.19728
15:08:33|0.1973
15:08:33|0.19746
15:08:34|0.19746
15:08:34|0.19746
15:08:35|0.19746
15:08:35|0.19725
15:08:36|0.19725
15:08:37|0.1972
15:08:38|0.1972
15:08:40|0.1972
15:08:41|0.1972
15:08:41|0.19726
15:08:43|0.1972
15:08:43|0.1972
15:08:44|0.1972
15:08:45|0.19697
15:08:46|0.19721
15:08:47|0.19721
15:08:48|0.19717
15:08:49|0.19703
15:08:50|0.19727
15:08:51|0.19727
15:08:52|0.19727
15:08:52|0.19727
15:08:53|0.19727
15:08:54|0.1971
15:08:54|0.1971
15:08:55|0.1971
15:08:56|0.1971
15:08:56|0.19686
15:08:57|0.19684
15:08:57|0.19684
15:08:58|0.19684
15:08:59|0.19675
15:09:00|0.19709
15:09:01|0.197
15:09:02|0.197
15:09:02|0.19704
15:09:03|0.19704
15:09:03|0.19704
15:09:04|0.19704
15:09:04|0.19704
15:09:05|0.19704
15:09:06|0.19683
15:09:06|0.19705
15:09:07|0.19708
15:09:07|0.19708
15:09:08|0.19708
15:09:08|0.197
15:09:09|0.19706
15:09:09|0.19706
15:09:10|0.19679
15:09:11|0.19695
15:09:12|0.19695
15:09:13|0.19695
15:09:14|0.19682
15:09:14|0.19682
15:09:15|0.19653
15:09:16|0.19678
15:09:16|0.19715
15:09:17|0.19726
15:09:18|0.19692
15:09:18|0.19692
15:09:19|0.19661
15:09:20|0.19699
15:09:20|0.19699
15:09:21|0.19699
15:09:21|0.19699
15:09:22|0.1968
15:09:23|0.1968
15:09:23|0.1968
15:09:24|0.1968
15:09:25|0.19664
15:09:25|0.19683
15:09:26|0.19683
15:09:26|0.19725
15:09:27|0.19725
15:09:28|0.19719
15:09:29|0.19695
15:09:29|0.19695
15:09:29|0.19685
15:09:30|0.19685
15:09:31|0.19705
15:09:32|0.19701
15:09:32|0.1969
15:09:33|0.1969
15:09:33|0.19682
15:09:34|0.1966
15:09:34|0.19682
15:09:35|0.19682
15:09:35|0.19682
15:09:35|0.19682
15:09:36|0.19682
15:09:37|0.19658
15:09:38|0.19658
15:09:39|0.19658
15:09:40|0.19658
15:09:41|0.19658
15:09:42|0.19658
15:09:42|0.19658
15:09:43|0.19658
15:09:43|0.19658
15:09:44|0.197
15:09:44|0.197
15:09:45|0.197
15:09:45|0.19673
15:09:46|0.19673
15:09:47|0.19688
15:09:47|0.19688
15:09:48|0.19688
15:09:48|0.19688
15:09:49|0.19688
15:09:50|0.19688
15:09:50|0.19688
15:09:51|0.19688
15:09:52|0.19688
15:09:52|0.19672
15:09:53|0.19672
15:09:54|0.19672
15:09:54|0.19672
15:09:55|0.19672
15:09:55|0.19672
15:09:56|0.1969
15:09:57|0.1969
15:09:57|0.1969
15:09:58|0.1969
15:09:58|0.1969
15:09:59|0.1969
15:09:59|0.1969
15:10:00|0.1969
15:10:00|0.1969
15:10:01|0.19695
15:10:01|0.19695
15:10:02|0.19674
15:10:03|0.19694
15:10:03|0.19694
15:10:04|0.19669
15:10:05|0.19686
15:10:05|0.19669
15:10:06|0.19669
15:10:06|0.19669
15:10:06|0.19669
15:10:07|0.19669
15:10:07|0.19677
15:10:08|0.19677
15:10:09|0.19688
15:10:09|0.19695
15:10:10|0.19695
15:10:10|0.19695
15:10:12|0.19695
15:10:12|0.19695
15:10:14|0.19695
15:10:14|0.19695
15:10:15|0.19695
15:10:15|0.19696
15:10:16|0.19695
15:10:16|0.19696
15:10:17|0.19696
15:10:17|0.19696
15:10:18|0.19693
15:10:19|0.19692
15:10:19|0.19699
15:10:20|0.19699
15:10:21|0.19699
15:10:21|0.19699
15:10:22|0.19699
15:10:22|0.19699
15:10:23|0.19699
15:10:23|0.19699
15:10:24|0.19699
15:10:24|0.19699
15:10:24|0.19699
15:10:25|0.19699
15:10:26|0.19692
15:10:26|0.19692
15:10:27|0.19692
15:10:27|0.19695
15:10:28|0.19695
15:10:29|0.19695
15:10:29|0.19699
15:10:30|0.19699
15:10:30|0.197
15:10:31|0.19706
15:10:31|0.19706
15:10:32|0.19722
15:10:32|0.19722
15:10:33|0.19722
15:10:33|0.19708
15:10:33|0.19708
15:10:34|0.19708
15:10:34|0.19727
15:10:35|0.19727
15:10:35|0.19727
15:10:35|0.19727
15:10:36|0.19709
15:10:37|0.19695
15:10:37|0.19695
15:10:39|0.19697
15:10:39|0.19699
15:10:40|0.19699
15:10:41|0.19724
15:10:41|0.19727
15:10:42|0.19727
15:10:43|0.19727
15:10:44|0.1973
15:10:45|0.19723
15:10:46|0.1973
15:10:46|0.1973
15:10:47|0.1973
15:10:47|0.1973
15:10:48|0.1973
15:10:48|0.1973
15:10:49|0.1973
15:10:49|0.1973
15:10:50|0.1973
15:10:50|0.1973
15:10:51|0.1973
15:10:52|0.19711
15:10:52|0.19711
15:10:53|0.19732
15:10:54|0.19732
15:10:55|0.19732
15:10:55|0.19732
15:10:56|0.19732
15:10:57|0.19732
15:10:57|0.1973
15:10:58|0.1973
15:10:59|0.19704
15:10:59|0.19704
15:10:59|0.19704
15:11:00|0.19706
15:11:00|0.19731
15:11:01|0.19731
15:11:02|0.19731
15:11:02|0.19731
15:11:03|0.19731
15:11:03|0.19731
15:11:04|0.19731
15:11:04|0.19732
15:11:05|0.19732
15:11:06|0.19732
15:11:06|0.19732
15:11:07|0.19732
15:11:07|0.19732
15:11:07|0.19732
15:11:08|0.19732
15:11:08|0.19732
15:11:09|0.19732
15:11:09|0.19731
15:11:09|0.19702
15:11:10|0.19702
15:11:10|0.19702
15:11:11|0.19702
15:11:12|0.19728
15:11:13|0.19728
15:11:13|0.19728
15:11:15|0.19706
15:11:16|0.19706
15:11:17|0.19728
15:11:18|0.19728
15:11:18|0.19728
15:11:20|0.19728
15:11:21|0.19734
15:11:21|0.19734
15:11:22|0.19726
15:11:23|0.19749
15:11:24|0.19754
15:11:24|0.19754
15:11:25|0.19754
15:11:26|0.19735
15:11:27|0.19735
15:11:27|0.19735
15:11:28|0.19754
15:11:29|0.19754
15:11:29|0.19754
15:11:30|0.19756
15:11:31|0.19734
15:11:31|0.19734
15:11:32|0.19734
15:11:32|0.19755
15:11:32|0.19755
15:11:34|0.19755
15:11:34|0.19755
15:11:35|0.19755
15:11:36|0.19755
15:11:37|0.19755
15:11:37|0.19744
15:11:38|0.19757
15:11:38|0.19743
15:11:39|0.19743
15:11:40|0.19759
15:11:41|0.1974
15:11:42|0.1976
15:11:43|0.1976
15:11:43|0.1976
15:11:45|0.19759
15:11:45|0.19759
15:11:46|0.19759
15:11:46|0.19759
15:11:47|0.19759
15:11:48|0.19759
15:11:48|0.19759
15:11:49|0.19759
15:11:50|0.19741
15:11:50|0.19741
15:11:51|0.19758
15:11:51|0.19758
15:11:51|0.19758
15:11:53|0.19759
15:11:54|0.19759
15:11:54|0.19759
15:11:55|0.19759
15:11:56|0.1976
15:11:56|0.1976
15:11:57|0.1976
15:11:58|0.19782
15:11:58|0.19761
15:11:59|0.19797
15:12:00|0.198
15:12:00|0.198
15:12:01|0.198
15:12:02|0.19826
15:12:03|0.19807
15:12:03|0.19802
15:12:04|0.1981
15:12:05|0.19801
15:12:05|0.19801
15:12:06|0.19801
15:12:06|0.19807
15:12:07|0.1981
15:12:07|0.19801
15:12:08|0.19801
15:12:09|0.19805
15:12:09|0.19805
15:12:10|0.19781
15:12:10|0.19781
15:12:11|0.19807
15:12:12|0.19775
15:12:13|0.19793
15:12:14|0.19807
15:12:15|0.19781
15:12:16|0.19781
15:12:17|0.19781
15:12:19|0.19781
15:12:19|0.19798
15:12:20|0.19798
15:12:21|0.19798
15:12:22|0.19798
15:12:22|0.19798
15:12:23|0.19799
15:12:24|0.1976
15:12:24|0.19802
15:12:25|0.19803
15:12:26|0.19804
15:12:26|0.19805
15:12:27|0.19798
15:12:28|0.19798
15:12:29|0.19798
15:12:30|0.19798
15:12:30|0.19798
15:12:31|0.19798
15:12:32|0.1978
15:12:33|0.19799
15:12:33|0.19761
15:12:34|0.19764
15:12:34|0.19779
15:12:34|0.19779
15:12:35|0.19779
15:12:35|0.19779
15:12:36|0.19792
15:12:36|0.19792
15:12:37|0.19792
15:12:37|0.19803
15:12:38|0.19783
15:12:39|0.1978
15:12:39|0.1978
15:12:40|0.19807
15:12:41|0.19807
15:12:41|0.19792
15:12:42|0.19775
15:12:43|0.19775
15:12:43|0.19775
15:12:44|0.19775
15:12:45|0.1981
15:12:46|0.1981
15:12:46|0.19775
15:12:47|0.19798
15:12:48|0.19792
15:12:48|0.19792
15:12:48|0.19792
15:12:49|0.19792
15:12:49|0.19795
15:12:50|0.19795
15:12:51|0.19793
15:12:51|0.19792
15:12:52|0.1979
15:12:52|0.1979
15:12:53|0.1979
15:12:54|0.19792
15:12:54|0.19792
15:12:55|0.19792
15:12:55|0.19792
15:12:56|0.19792
15:12:56|0.19792
15:12:57|0.19792
15:12:58|0.19792
15:12:58|0.19791
15:12:59|0.19787
15:13:00|0.19769
15:13:00|0.19769
15:13:01|0.19769
15:13:01|0.19789
15:13:02|0.19789
15:13:02|0.19789
15:13:03|0.1977
15:13:04|0.1977
15:13:05|0.1977
15:13:05|0.19773
15:13:06|0.19773
15:13:07|0.19773
15:13:07|0.19773
15:13:07|0.19791
15:13:08|0.19791
15:13:09|0.19791
15:13:09|0.19791
15:13:10|0.19791
15:13:10|0.19791
15:13:11|0.19791
15:13:11|0.19771
15:13:12|0.1979
15:13:13|0.1979
15:13:14|0.1979
15:13:15|0.1979
15:13:16|0.1979
15:13:17|0.19798
15:13:17|0.19798
15:13:19|0.19797
15:13:20|0.19797
15:13:20|0.19797
15:13:22|0.19797
15:13:22|0.19797
15:13:23|0.1979
15:13:24|0.198
15:13:25|0.198
15:13:26|0.1977
15:13:27|0.19762
15:13:28|0.19788
15:13:28|0.19788
15:13:29|0.19838
15:13:30|0.19838
15:13:30|0.19776
15:13:31|0.19792
15:13:32|0.19792
15:13:33|0.19792
15:13:33|0.19792
15:13:34|0.19792
15:13:34|0.19792
15:13:35|0.19788
15:13:36|0.19804
15:13:37|0.19803
15:13:37|0.19804
15:13:38|0.19792
15:13:39|0.19788
15:13:40|0.19806
15:13:40|0.19807
15:13:41|0.19807
15:13:42|0.19807
15:13:43|0.1978
15:13:44|0.1978
15:13:45|0.19806
15:13:46|0.198
15:13:46|0.198
15:13:47|0.19805
15:13:48|0.19813
15:13:49|0.19813
15:13:49|0.19813
15:13:50|0.19813
15:13:50|0.19838
15:13:51|0.19793
15:13:51|0.19793
15:13:52|0.19803
15:13:53|0.19801
15:13:54|0.19801
15:13:55|0.19801
15:13:56|0.19801
15:13:56|0.19801
15:13:57|0.19801
15:13:58|0.19801
15:13:58|0.1978
15:13:59|0.1978
15:13:59|0.19802
15:14:00|0.19801
15:14:00|0.19801
15:14:01|0.19801
15:14:02|0.19801
15:14:03|0.19786
15:14:03|0.19784
15:14:04|0.19784
15:14:04|0.19802
15:14:05|0.19802
15:14:05|0.19802
15:14:07|0.19802
15:14:07|0.198
15:14:08|0.19807
15:14:08|0.19807
15:14:10|0.19807
15:14:11|0.19807
15:14:11|0.19802
15:14:12|0.19799
15:14:12|0.19799
15:14:13|0.19799
15:14:13|0.19799
15:14:14|0.19799
15:14:15|0.19799
15:14:15|0.19799
15:14:16|0.19799
15:14:17|0.19803
15:14:18|0.19788
15:14:19|0.19784
15:14:20|0.19784
15:14:20|0.19784
15:14:21|0.19782
15:14:22|0.19782
15:14:23|0.19801
15:14:24|0.19792
15:14:25|0.19815
15:14:25|0.19807
15:14:26|0.19772
15:14:27|0.19773
15:14:27|0.19786
15:14:28|0.19786
15:14:29|0.19786
15:14:29|0.1977
15:14:30|0.19809
15:14:31|0.19795
15:14:31|0.19795
15:14:32|0.19795
15:14:33|0.19782
15:14:34|0.19782
15:14:34|0.19782
15:14:34|0.19782
15:14:35|0.19782
15:14:36|0.19782
15:14:36|0.19793
15:14:37|0.19793
15:14:38|0.19793
15:14:38|0.19782
15:14:39|0.19783
15:14:39|0.19783
15:14:40|0.19783
15:14:40|0.19785
15:14:42|0.19782
15:14:42|0.19796
15:14:43|0.19782
15:14:44|0.1974
15:14:45|0.19739
15:14:46|0.19739
15:14:47|0.19739
15:14:48|0.19739
15:14:49|0.19752
15:14:49|0.19752
15:14:50|0.19752
15:14:51|0.19752
15:14:52|0.19737
15:14:52|0.19737
15:14:53|0.19737
15:14:54|0.19739
15:14:55|0.19739
15:14:55|0.19739
15:14:55|0.19735
15:14:56|0.19735
15:14:58|0.19735
15:14:58|0.19727
15:14:59|0.19735
15:14:59|0.19718
15:15:00|0.19738
15:15:00|0.19738
15:15:01|0.19708
15:15:02|0.19699
15:15:03|0.19695
15:15:03|0.19695
15:15:04|0.197
15:15:05|0.197
15:15:05|0.19722
15:15:06|0.19722
15:15:07|0.19722
15:15:07|0.19722
15:15:08|0.197
15:15:08|0.19693
15:15:09|0.19726
15:15:09|0.19723
15:15:10|0.197
15:15:10|0.197
15:15:11|0.197
15:15:12|0.19687
15:15:12|0.19683
15:15:12|0.1968
15:15:13|0.19686
15:15:13|0.19686
15:15:14|0.19696
15:15:15|0.19696
15:15:15|0.19693
15:15:17|0.19693
15:15:18|0.19686
15:15:19|0.19681
15:15:19|0.19682
15:15:20|0.19682
15:15:21|0.19642
15:15:22|0.19627
15:15:23|0.1958
15:15:24|0.19552
15:15:24|0.19589
15:15:25|0.19589
15:15:25|0.19555
15:15:26|0.19556
15:15:27|0.19556
15:15:27|0.19556
15:15:27|0.19556
15:15:28|0.19556
15:15:29|0.19566
15:15:30|0.19552
15:15:31|0.19583
15:15:32|0.19568
15:15:33|0.19568
15:15:34|0.1957
15:15:35|0.1957
15:15:35|0.19501
15:15:37|0.1951
15:15:37|0.1955
15:15:38|0.1955
15:15:39|0.1955
15:15:40|0.19543
15:15:41|0.19543
15:15:41|0.19543
15:15:42|0.19543
15:15:43|0.19543
15:15:44|0.1957
15:15:44|0.19556
15:15:45|0.19556
15:15:46|0.19551
15:15:47|0.19595
15:15:48|0.19584
15:15:49|0.19584
15:15:49|0.19595
15:15:50|0.19595
15:15:50|0.19561
15:15:51|0.19592
15:15:51|0.19562
15:15:52|0.19575
15:15:53|0.19575
15:15:54|0.19575
15:15:54|0.19575
15:15:56|0.19521
15:15:56|0.19509
15:15:57|0.19512
15:15:58|0.19512
15:15:58|0.19507
15:15:59|0.19529
15:15:59|0.19511
15:16:00|0.19524
15:16:01|0.19524
15:16:02|0.19524
15:16:02|0.19537
15:16:03|0.19556
15:16:03|0.19556
15:16:04|0.19556
15:16:05|0.19556
15:16:05|0.19556
15:16:06|0.19556
15:16:06|0.1954
15:16:07|0.1954
15:16:07|0.19539
15:16:07|0.19539
15:16:08|0.19585
15:16:09|0.19585
15:16:09|0.19572
15:16:10|0.19585
15:16:10|0.19585
15:16:11|0.19536
15:16:11|0.19536
15:16:12|0.19569
15:16:13|0.19524
15:16:13|0.19524
15:16:14|0.19524
15:16:14|0.19522
15:16:15|0.19485
15:16:15|0.19485
15:16:16|0.19485
15:16:17|0.19509
15:16:18|0.19485
15:16:18|0.19485
15:16:19|0.19485
15:16:20|0.19485
15:16:22|0.19459
15:16:22|0.19409
15:16:23|0.19428
15:16:23|0.19401
15:16:24|0.19391
15:16:25|0.19398
15:16:26|0.194
15:16:26|0.19424
15:16:27|0.19422
15:16:28|0.19422
15:16:29|0.19422
15:16:30|0.19359
15:16:30|0.19358
15:16:31|0.19411
15:16:32|0.19411
15:16:32|0.19378
15:16:33|0.19392
15:16:33|0.19441
15:16:34|0.19441
15:16:34|0.19405
15:16:35|0.19392
15:16:36|0.19401
15:16:36|0.19401
15:16:37|0.19401
15:16:37|0.194
15:16:38|0.194
15:16:39|0.194
15:16:39|0.19384
15:16:40|0.19422
15:16:41|0.19425
15:16:42|0.1944
15:16:43|0.1944
15:16:43|0.1944
15:16:45|0.1944
15:16:46|0.19448
15:16:47|0.19448
15:16:47|0.19448
15:16:48|0.19448
15:16:49|0.19448
15:16:50|0.19448
15:16:51|0.19448
15:16:51|0.19448
15:16:52|0.19401
15:16:53|0.1944
15:16:54|0.19402
15:16:54|0.19402
15:16:55|0.19402
15:16:56|0.19403
15:16:57|0.19427
15:16:57|0.19427
15:16:58|0.19435
15:16:59|0.19417
15:16:59|0.19464
15:17:00|0.19467
15:17:00|0.19467
15:17:01|0.19467
15:17:02|0.19467
15:17:02|0.19467
15:17:03|0.19467
15:17:04|0.19481
15:17:04|0.19481
15:17:05|0.19481
15:17:06|0.19481
15:17:06|0.19459
15:17:07|0.19491
15:17:07|0.19491
15:17:08|0.19461
15:17:09|0.19461
15:17:10|0.19486
15:17:10|0.19484
15:17:11|0.19485
15:17:12|0.19462
15:17:12|0.19485
15:17:13|0.19485
15:17:14|0.19485
15:17:15|0.19485
15:17:15|0.19485
15:17:15|0.19487
15:17:16|0.19487
15:17:16|0.19462
15:17:17|0.19462
15:17:17|0.19462
15:17:18|0.19462
15:17:19|0.19462
15:17:20|0.19462
15:17:21|0.19462
15:17:22|0.19472
15:17:22|0.19471
15:17:23|0.19471
15:17:23|0.19471
15:17:24|0.19471
15:17:25|0.19471
15:17:26|0.19471
15:17:26|0.19471
15:17:27|0.19471
15:17:27|0.19436
15:17:28|0.19436
15:17:28|0.19436
15:17:29|0.19445
15:17:29|0.19445
15:17:30|0.19445
15:17:30|0.19445
15:17:31|0.19445
15:17:32|0.19445
15:17:33|0.19459
15:17:33|0.19459
15:17:34|0.19459
15:17:34|0.19459
15:17:35|0.19459
15:17:35|0.19459
15:17:36|0.19459
15:17:37|0.19459
15:17:38|0.19459
15:17:39|0.19459
15:17:39|0.19459
15:17:40|0.19459
15:17:40|0.19459
15:17:41|0.19459
15:17:42|0.19485
15:17:43|0.19517
15:17:44|0.1955
15:17:45|0.19613
15:17:47|0.19575
15:17:48|0.19587
15:17:49|0.19575
15:17:50|0.19575
15:17:50|0.19575
15:17:51|0.19556
15:17:52|0.19556
15:17:52|0.19541
15:17:53|0.19562
15:17:54|0.1958
15:17:54|0.1958
15:17:55|0.1958
15:17:56|0.1958
15:17:57|0.1958
15:17:58|0.1958
15:17:58|0.19501
15:17:58|0.19501
15:17:59|0.19501
15:18:00|0.19505
15:18:00|0.19515
15:18:01|0.19457
15:18:02|0.19448
15:18:02|0.19478
15:18:02|0.19479
15:18:03|0.19465
15:18:04|0.19492
15:18:04|0.19492
15:18:05|0.195
15:18:06|0.195
15:18:07|0.195
15:18:08|0.195
15:18:09|0.1951
15:18:10|0.1951
15:18:10|0.1951
15:18:11|0.1951
15:18:12|0.195
15:18:13|0.195
15:18:13|0.1951
15:18:14|0.195
15:18:14|0.19544
15:18:14|0.19544
15:18:16|0.19508
15:18:16|0.19508
15:18:17|0.19508
15:18:18|0.19507
15:18:18|0.19501
15:18:19|0.19501
15:18:19|0.19479
15:18:21|0.19503
15:18:21|0.19503
15:18:22|0.19503
15:18:23|0.19434
15:18:23|0.1945
15:18:24|0.1945
15:18:25|0.19461
15:18:25|0.19478
15:18:26|0.19464
15:18:26|0.19464
15:18:27|0.19463
15:18:28|0.19457
15:18:28|0.19476
15:18:29|0.19456
15:18:30|0.19456
15:18:30|0.1945
15:18:31|0.19454
15:18:32|0.19476
15:18:33|0.19476
15:18:33|0.19476
15:18:35|0.19476
15:18:36|0.19464
15:18:37|0.19464
15:18:37|0.19464
15:18:38|0.19464
15:18:38|0.19464
15:18:39|0.19463
15:18:39|0.19439
15:18:40|0.19439
15:18:41|0.19432
15:18:41|0.19432
15:18:42|0.19432
15:18:42|0.19432
15:18:43|0.19432
15:18:43|0.19432
15:18:44|0.1945
15:18:45|0.1945
15:18:46|0.19428
15:18:47|0.19428
15:18:48|0.19428
15:18:49|0.19444
15:18:50|0.19444
15:18:50|0.19444
15:18:51|0.19444
15:18:52|0.19444
15:18:53|0.19476
15:18:53|0.19476
15:18:54|0.19476
15:18:54|0.19476
15:18:55|0.19476
15:18:56|0.19479
15:18:56|0.19467
15:18:57|0.19467
15:18:57|0.19467
15:18:58|0.19467
15:18:59|0.19475
15:18:59|0.19475
15:19:00|0.19479
15:19:01|0.19479
15:19:01|0.19479
15:19:02|0.19479
15:19:03|0.19479
15:19:03|0.19479
15:19:04|0.19537
15:19:05|0.19537
15:19:05|0.19537
15:19:06|0.19537
15:19:07|0.19537
15:19:07|0.19537
15:19:08|0.19509
15:19:09|0.19536
15:19:09|0.19536
15:19:10|0.19536
15:19:11|0.19536
15:19:11|0.19536
15:19:12|0.19534
15:19:12|0.19534
15:19:13|0.19534
15:19:14|0.19534
15:19:15|0.19534
15:19:15|0.19513
15:19:16|0.19534
15:19:17|0.19534
15:19:17|0.19534
15:19:18|0.19534
15:19:19|0.19534
15:19:19|0.19534
15:19:20|0.19534
15:19:21|0.19534
15:19:21|0.19537
15:19:22|0.19537
15:19:22|0.19513
15:19:23|0.19477
15:19:23|0.19477
15:19:24|0.19477
15:19:25|0.19462
15:19:25|0.19475
15:19:26|0.19475
15:19:27|0.19475
15:19:27|0.19475
15:19:28|0.19472
15:19:29|0.19445
15:19:30|0.19445
15:19:30|0.19445
15:19:31|0.1946
15:19:31|0.1946
15:19:32|0.1946
15:19:33|0.1946
15:19:33|0.1946
15:19:33|0.1946
15:19:34|0.19438
15:19:35|0.19438
15:19:36|0.19438
15:19:36|0.19438
15:19:36|0.19461
15:19:37|0.19461
15:19:38|0.19439
15:19:39|0.19439
15:19:39|0.19437
15:19:40|0.19437
15:19:41|0.19437
15:19:41|0.19496
15:19:42|0.19496
15:19:43|0.19513
15:19:44|0.19499
15:19:45|0.19499
15:19:46|0.19513
15:19:47|0.19513
15:19:48|0.19513
15:19:50|0.19485
15:19:50|0.19485
15:19:51|0.19512
15:19:52|0.19474
15:19:53|0.19474
15:19:53|0.19474
15:19:55|0.19499
15:19:55|0.19499
15:19:56|0.19499
15:19:57|0.19477
15:19:58|0.19477
15:19:59|0.19477
15:20:00|0.19477
15:20:01|0.19497
15:20:02|0.19497
15:20:03|0.19487
15:20:04|0.19487
15:20:05|0.19479
15:20:05|0.19479
15:20:07|0.1946
15:20:08|0.19454
15:20:09|0.19476
15:20:09|0.19476
15:20:10|0.19476
15:20:11|0.19476
15:20:12|0.19476
15:20:12|0.19476
15:20:13|0.19476
15:20:14|0.19477
15:20:15|0.19477
15:20:16|0.19485
15:20:16|0.19485
15:20:17|0.19485
15:20:18|0.19478
15:20:19|0.19478
15:20:20|0.19479
15:20:21|0.19479
15:20:21|0.19498
15:20:22|0.19498
15:20:24|0.19498
15:20:24|0.19498
15:20:26|0.19499
15:20:27|0.195
15:20:27|0.195
15:20:28|0.195
15:20:29|0.19486
15:20:30|0.19504
15:20:30|0.19505
15:20:31|0.19499
15:20:32|0.19499
15:20:33|0.19499
15:20:33|0.19499
15:20:34|0.19488
15:20:35|0.19488
15:20:35|0.19488
15:20:36|0.19488
15:20:37|0.19488
15:20:38|0.1949
15:20:38|0.1949
15:20:39|0.1949
15:20:40|0.1949
15:20:41|0.19508
15:20:42|0.19533
15:20:42|0.1956
15:20:43|0.1954
15:20:43|0.19552
15:20:44|0.19552
15:20:45|0.19552
15:20:46|0.19552
15:20:47|0.19549
15:20:48|0.19549
15:20:49|0.19549
15:20:50|0.19554
15:20:51|0.19574
15:20:52|0.19574
15:20:53|0.19573
15:20:54|0.19573
15:20:54|0.19573
15:20:55|0.19573
15:20:56|0.1958
15:20:57|0.19559
15:20:58|0.196
15:20:59|0.19608
15:20:59|0.19608
15:21:01|0.19627
15:21:01|0.19552
15:21:02|0.19542
15:21:03|0.19537
15:21:04|0.19571
15:21:05|0.19575
15:21:06|0.19602
15:21:06|0.19602
15:21:07|0.19602
15:21:07|0.19602
15:21:08|0.19602
15:21:09|0.19602
15:21:09|0.19602
15:21:10|0.19602
15:21:10|0.19602
15:21:11|0.19597
15:21:12|0.19597
15:21:13|0.19602
15:21:13|0.19602
15:21:14|0.19602
15:21:14|0.19585
15:21:15|0.19575
15:21:16|0.19575
15:21:17|0.19573
15:21:17|0.1957
15:21:18|0.1957
15:21:18|0.1957
15:21:19|0.1957
15:21:20|0.1957
15:21:20|0.19589
15:21:21|0.19589
15:21:21|0.19589
15:21:22|0.19589
15:21:23|0.19605
15:21:24|0.19567
15:21:24|0.1957
15:21:25|0.1957
15:21:26|0.1957
15:21:27|0.19589
15:21:28|0.19587
15:21:28|0.196
15:21:29|0.196
15:21:30|0.19577
15:21:32|0.19559
15:21:33|0.19583
15:21:33|0.19583
15:21:34|0.19575
15:21:35|0.19589
15:21:35|0.19589
15:21:36|0.19589
15:21:37|0.19585
15:21:37|0.19585
15:21:38|0.19585
15:21:38|0.19585
15:21:39|0.19568
15:21:40|0.19589
15:21:41|0.19583
15:21:41|0.19583
15:21:42|0.19579
15:21:43|0.19589
15:21:44|0.19589
15:21:44|0.19589
15:21:45|0.19589
15:21:46|0.19589
15:21:48|0.19589
15:21:48|0.19589
15:21:49|0.19589
15:21:50|0.19589
15:21:51|0.19589
15:21:51|0.19589
15:21:52|0.19589
15:21:54|0.19579
15:21:55|0.19579
15:21:56|0.19579
15:21:56|0.19579
15:21:57|0.19579
15:21:58|0.19579
15:21:58|0.19579
15:21:59|0.19579
15:22:00|0.19579
15:22:00|0.19605
15:22:01|0.19604
15:22:02|0.19604
15:22:03|0.19604
15:22:04|0.19618
15:22:05|0.19584
15:22:06|0.19584
15:22:07|0.19584
15:22:07|0.19584
15:22:08|0.19584
15:22:08|0.19592
15:22:09|0.19592
15:22:10|0.19592
15:22:10|0.19592
15:22:11|0.19592
15:22:12|0.19592
15:22:13|0.1963
15:22:14|0.19589
15:22:14|0.19644
15:22:15|0.19644
15:22:16|0.19644
15:22:16|0.19559
15:22:17|0.19559
15:22:18|0.19621
15:22:19|0.19621
15:22:20|0.19621
15:22:20|0.19621
15:22:21|0.19621
15:22:22|0.19613
15:22:22|0.19613
15:22:23|0.19613
15:22:24|0.19613
15:22:26|0.19613
15:22:27|0.19609
15:22:27|0.19609
15:22:28|0.19609
15:22:29|0.19609
15:22:30|0.19599
15:22:31|0.19599
15:22:31|0.1962
15:22:32|0.19588
15:22:33|0.19588
15:22:34|0.19588
15:22:34|0.19588
15:22:35|0.19588
15:22:36|0.19619
15:22:37|0.19619
15:22:38|0.19618
15:22:38|0.19597
15:22:39|0.19597
15:22:40|0.19597
15:22:41|0.19597
15:22:41|0.19597
15:22:42|0.19597
15:22:43|0.19597
15:22:44|0.19597
15:22:44|0.19597
15:22:46|0.1962
15:22:47|0.19618
15:22:48|0.19621
15:22:49|0.19621
15:22:51|0.19618
15:22:52|0.19618
15:22:53|0.19621
15:22:53|0.19621
15:22:55|0.19656
15:22:55|0.19638
15:22:57|0.19638
15:22:57|0.19654
15:22:59|0.19631
15:22:59|0.19631
15:23:00|0.19631
15:23:01|0.1964
15:23:01|0.19626
15:23:02|0.19621
15:23:03|0.1964
15:23:03|0.1964
15:23:04|0.1964
15:23:05|0.1963
15:23:05|0.1963
15:23:06|0.1963
15:23:07|0.1963
15:23:08|0.1963
15:23:09|0.1963
15:23:09|0.19639
15:23:10|0.19639
15:23:11|0.19621
15:23:12|0.19607
15:23:13|0.19629
15:23:13|0.19631
15:23:14|0.19655
15:23:15|0.19652
15:23:16|0.19623
15:23:17|0.19623
15:23:17|0.19645
15:23:18|0.19645
15:23:19|0.19645
15:23:19|0.19624
15:23:20|0.19624
15:23:21|0.1965
15:23:21|0.19695
15:23:22|0.19695
15:23:24|0.19695
15:23:24|0.19666
15:23:25|0.19697
15:23:26|0.19673
15:23:27|0.19671
15:23:28|0.19661
15:23:28|0.19673
15:23:29|0.19673
15:23:29|0.19673
15:23:31|0.1968
15:23:32|0.19673
15:23:33|0.1965
15:23:33|0.19663
15:23:34|0.19669
15:23:35|0.19687
15:23:35|0.19687
15:23:36|0.19687
15:23:37|0.19671
15:23:37|0.19638
15:23:39|0.19664
15:23:39|0.19664
15:23:40|0.19664
15:23:41|0.19692
15:23:41|0.19692
15:23:42|0.19692
15:23:42|0.19692
15:23:43|0.19692
15:23:43|0.19692
15:23:44|0.19681
15:23:45|0.19681
15:23:46|0.19681
15:23:46|0.19665
15:23:47|0.1963
15:23:48|0.19634
15:23:50|0.1966
15:23:50|0.1961
15:23:51|0.19641
15:23:51|0.19595
15:23:52|0.19595
15:23:53|0.19595
15:23:54|0.19594
15:23:54|0.19619
15:23:55|0.19619
15:23:55|0.19625
15:23:56|0.19645
15:23:57|0.19645
15:23:58|0.19642
15:23:58|0.19622
15:23:59|0.19622
15:24:00|0.19622
15:24:01|0.19622
15:24:02|0.19661
15:24:02|0.19661
15:24:04|0.19614
15:24:05|0.19614
15:24:05|0.19642
15:24:06|0.19642
15:24:07|0.19642
15:24:08|0.19642
15:24:08|0.19639
15:24:09|0.19639
15:24:09|0.19637
15:24:10|0.19637
15:24:11|0.19616
15:24:12|0.19615
15:24:13|0.19615
15:24:14|0.1964
15:24:15|0.1964
15:24:16|0.1964
15:24:16|0.1964
15:24:17|0.19627
15:24:18|0.19625
15:24:18|0.19616
15:24:19|0.19616
15:24:20|0.19616
15:24:20|0.1964
15:24:21|0.1964
15:24:21|0.1964
15:24:22|0.19648
15:24:23|0.19648
15:24:24|0.1964
15:24:24|0.19648
15:24:25|0.19648
15:24:26|0.19648
15:24:27|0.19657
15:24:27|0.19648
15:24:28|0.19648
15:24:29|0.197
15:24:30|0.19643
15:24:31|0.19668
15:24:32|0.19672
15:24:32|0.19672
15:24:34|0.19648
15:24:34|0.19643
15:24:35|0.19638
15:24:36|0.19638
15:24:36|0.19638
15:24:36|0.19638
15:24:37|0.19638
15:24:38|0.19655
15:24:39|0.19655
15:24:40|0.19655
15:24:41|0.19655
15:24:42|0.19655
15:24:43|0.19655
15:24:43|0.19655
15:24:44|0.19658
15:24:45|0.19638
15:24:45|0.19638
15:24:46|0.19629
15:24:46|0.19629
15:24:47|0.19629
15:24:47|0.19629
15:24:48|0.19629
15:24:49|0.19629
15:24:50|0.19641
15:24:51|0.19641
15:24:52|0.19641
15:24:53|0.19671
15:24:54|0.19671
15:24:55|0.19646
15:24:55|0.19646
15:24:56|0.19676
15:24:56|0.19676
15:24:57|0.19676
15:24:58|0.19676
15:24:59|0.19657
15:24:59|0.19657
15:25:01|0.19657
15:25:01|0.19657
15:25:02|0.19675
15:25:02|0.19675
15:25:04|0.19675
15:25:05|0.1965
15:25:06|0.19657
15:25:06|0.19675
15:25:07|0.19675
15:25:08|0.19676
15:25:08|0.19676
15:25:08|0.19676
15:25:09|0.19676
15:25:10|0.19676
15:25:10|0.19676
15:25:10|0.19676
15:25:11|0.19676
15:25:12|0.19676
15:25:12|0.19676
15:25:13|0.19676
15:25:13|0.19676
15:25:13|0.19676
15:25:14|0.19676
15:25:15|0.19676
15:25:16|0.19676
15:25:17|0.19676
15:25:17|0.19676
15:25:18|0.19676
15:25:18|0.19676
15:25:19|0.19676
15:25:20|0.19676
15:25:20|0.19676
15:25:21|0.19676
15:25:23|0.19646
15:25:23|0.19626
15:25:24|0.19626
15:25:24|0.19626
15:25:25|0.19626
15:25:26|0.19629
15:25:26|0.19629
15:25:27|0.19629
15:25:28|0.1962
15:25:29|0.19624
15:25:29|0.19616
15:25:31|0.19616
15:25:32|0.19616
15:25:33|0.19616
15:25:33|0.19577
15:25:34|0.19577
15:25:34|0.19577
15:25:35|0.19577
15:25:35|0.19597
15:25:36|0.19597
15:25:37|0.19597
15:25:38|0.19599
15:25:39|0.19599
15:25:39|0.19599
15:25:40|0.19628
15:25:41|0.19627
15:25:41|0.19627
15:25:42|0.19627
15:25:42|0.19627
15:25:43|0.19627
15:25:45|0.19618
15:25:45|0.19618
15:25:46|0.19583
15:25:47|0.19583
15:25:48|0.19583
15:25:49|0.19583
15:25:50|0.19622
15:25:50|0.19633
15:25:51|0.19633
15:25:51|0.19612
15:25:52|0.1964
15:25:52|0.1964
15:25:53|0.1964
15:25:54|0.1964
15:25:55|0.1964
15:25:55|0.19609
15:25:55|0.19609
15:25:56|0.19609
15:25:57|0.19609
15:25:58|0.19609
15:25:59|0.19609
15:25:59|0.19609
15:26:00|0.19609
15:26:01|0.19609
15:26:01|0.19609
15:26:03|0.19586
15:26:03|0.19609
15:26:05|0.19609
15:26:06|0.1961
15:26:06|0.1961
15:26:07|0.1961
15:26:08|0.1961
15:26:08|0.1961
15:26:09|0.1961
15:26:10|0.1961
15:26:11|0.1961
15:26:11|0.19612
15:26:12|0.19612
15:26:12|0.19628
15:26:13|0.19628
15:26:14|0.19628
15:26:14|0.19628
15:26:14|0.19628
15:26:15|0.19653
15:26:16|0.19653
15:26:17|0.19653
15:26:18|0.19653
15:26:19|0.19653
15:26:20|0.19653
15:26:20|0.19653
15:26:21|0.196
15:26:22|0.19583
15:26:22|0.19565
15:26:23|0.19565
15:26:23|0.19565
15:26:24|0.19565
15:26:24|0.19565
15:26:25|0.19565
15:26:25|0.19565
15:26:26|0.19565
15:26:26|0.19596
15:26:27|0.19569
15:26:28|0.19565
15:26:28|0.19565
15:26:29|0.19603
15:26:30|0.1962
15:26:30|0.1962
15:26:31|0.1962
15:26:32|0.1962
15:26:32|0.1962
15:26:33|0.19652
15:26:34|0.19626
15:26:34|0.19598
15:26:35|0.19598
15:26:36|0.19598
15:26:36|0.19598
15:26:37|0.19621
15:26:38|0.19621
15:26:39|0.19621
15:26:39|0.19621
15:26:40|0.19617
15:26:41|0.1958
15:26:41|0.1958
15:26:42|0.1958
15:26:43|0.1958
15:26:43|0.1958
15:26:44|0.19599
15:26:44|0.19599
15:26:45|0.19599
15:26:45|0.19598
15:26:47|0.19598
15:26:47|0.19613
15:26:48|0.19613
15:26:48|0.19613
15:26:49|0.19613
15:26:50|0.19613
15:26:51|0.19613
15:26:51|0.19598
15:26:52|0.19628
15:26:52|0.19628
15:26:52|0.19638
15:26:53|0.19638
15:26:53|0.19638
15:26:54|0.19638
15:26:55|0.19638
15:26:56|0.19638
15:26:56|0.19641
15:26:57|0.19641
15:26:57|0.19641
15:26:58|0.19641
15:26:59|0.19641
15:27:00|0.19641
15:27:01|0.19645
15:27:01|0.19641
15:27:02|0.19598
15:27:03|0.19598
15:27:03|0.19598
15:27:04|0.19598
15:27:05|0.19598
15:27:05|0.19598
15:27:06|0.19598
15:27:06|0.19598
15:27:07|0.19598
15:27:07|0.19598
15:27:08|0.19598
15:27:09|0.19598
15:27:09|0.19598
15:27:10|0.19598
15:27:10|0.19598
15:27:11|0.19598
15:27:11|0.19604
15:27:12|0.19604
15:27:13|0.19608
15:27:13|0.19608
15:27:14|0.19608
15:27:15|0.19608
15:27:16|0.19608
15:27:17|0.19608
15:27:17|0.19608
15:27:18|0.19608
15:27:18|0.19608
15:27:19|0.19608
15:27:20|0.19608
15:27:21|0.19608
15:27:21|0.19608
15:27:22|0.19644
15:27:23|0.19644
15:27:23|0.19644
15:27:24|0.19644
15:27:25|0.196
15:27:26|0.196
15:27:26|0.196
15:27:27|0.19628
15:27:27|0.19628
15:27:28|0.19628
15:27:28|0.19628
15:27:30|0.19628
15:27:30|0.19628
15:27:31|0.19628
15:27:32|0.19628
15:27:32|0.19628
15:27:33|0.19628
15:27:34|0.19628
15:27:35|0.19636
15:27:36|0.19639
15:27:37|0.19639
15:27:38|0.19639
15:27:39|0.19625
15:27:40|0.19625
15:27:40|0.19625
15:27:41|0.19625
15:27:42|0.19625
15:27:42|0.19625
15:27:42|0.19625
15:27:44|0.19643
15:27:44|0.19671
15:27:45|0.19671
15:27:46|0.19649
15:27:47|0.19632
15:27:48|0.19632
15:27:49|0.19632
15:27:50|0.19643
15:27:50|0.19633
15:27:51|0.19649
15:27:52|0.19649
15:27:52|0.19649
15:27:53|0.19649
15:27:54|0.19649
15:27:55|0.19649
15:27:55|0.19649
15:27:56|0.19649
15:27:56|0.19649
15:27:57|0.19632
15:27:58|0.19657
15:27:58|0.19657
15:27:59|0.19657
15:28:00|0.19657
15:28:00|0.19657
15:28:01|0.19657
15:28:01|0.19657
15:28:02|0.19657
15:28:03|0.19657
15:28:03|0.19657
15:28:05|0.19649
15:28:05|0.19649
15:28:06|0.19649
15:28:07|0.19649
15:28:07|0.19649
15:28:08|0.19657
15:28:08|0.19657
15:28:09|0.19657
15:28:10|0.19657
15:28:11|0.19659
15:28:11|0.19658
15:28:12|0.19658
15:28:12|0.19658
15:28:13|0.19658
15:28:14|0.19658
15:28:15|0.1964
15:28:15|0.19655
15:28:16|0.19654
15:28:16|0.19654
15:28:17|0.19654
15:28:18|0.19654
15:28:18|0.19654
15:28:19|0.19635
15:28:19|0.19632
15:28:20|0.19632
15:28:21|0.19632
15:28:21|0.19632
15:28:22|0.19632
15:28:23|0.19632
15:28:23|0.19632
15:28:24|0.19632
15:28:24|0.19632
15:28:24|0.19632
15:28:25|0.19632
15:28:26|0.19675
15:28:26|0.19675
15:28:27|0.19675
15:28:28|0.19675
15:28:29|0.19675
15:28:29|0.19675
15:28:30|0.19672
15:28:31|0.19672
15:28:32|0.19676
15:28:33|0.19644
15:28:34|0.19637
15:28:35|0.19637
15:28:36|0.19644
15:28:37|0.19663
15:28:38|0.19669
15:28:39|0.19666
15:28:40|0.19666
15:28:40|0.19666
15:28:41|0.19666
15:28:42|0.19666
15:28:42|0.19666
15:28:43|0.19666
15:28:44|0.19679
15:28:46|0.19675
15:28:46|0.19675
15:28:48|0.19675
15:28:48|0.19643
15:28:49|0.19668
15:28:50|0.19668
15:28:51|0.19668
15:28:51|0.19668
15:28:52|0.19668
15:28:53|0.19668
15:28:53|0.19666
15:28:54|0.19666
15:28:55|0.19666
15:28:55|0.19666
15:28:56|0.19666
15:28:57|0.19666
15:28:58|0.19666
15:28:58|0.19666
15:28:59|0.19641
15:29:00|0.19665
15:29:00|0.19665
15:29:01|0.19665
15:29:01|0.19665
15:29:01|0.19665
15:29:02|0.19665
15:29:02|0.19664
15:29:04|0.19667
15:29:04|0.19644
15:29:04|0.19644
15:29:05|0.19669
15:29:05|0.19669
15:29:06|0.19669
15:29:07|0.19669
15:29:07|0.19669
15:29:08|0.19669
15:29:08|0.19669
15:29:09|0.19669
15:29:10|0.19675
15:29:10|0.19675
15:29:10|0.19675
15:29:11|0.19675
15:29:12|0.19675
15:29:12|0.19675
15:29:13|0.19675
15:29:14|0.19675
15:29:14|0.19675
15:29:14|0.19675
15:29:15|0.19675
15:29:16|0.19675
15:29:17|0.19675
15:29:18|0.19675
15:29:19|0.19675
15:29:20|0.19675
15:29:21|0.19675
15:29:21|0.19653
15:29:22|0.19653
15:29:23|0.19653
15:29:23|0.19675
15:29:24|0.19675
15:29:25|0.19675
15:29:26|0.19652
15:29:27|0.19652
15:29:27|0.19653
15:29:29|0.19653
15:29:29|0.19653
15:29:30|0.19675
15:29:31|0.19675
15:29:32|0.19675
15:29:33|0.19657
15:29:34|0.19675
15:29:35|0.19674
15:29:35|0.19675
15:29:36|0.19675
15:29:37|0.19675
15:29:38|0.19675
15:29:39|0.19675
15:29:39|0.19675
15:29:40|0.19675
15:29:41|0.19654
15:29:41|0.19654
15:29:42|0.19654
15:29:43|0.19675
15:29:43|0.1967
15:29:44|0.1967
15:29:44|0.1967
15:29:45|0.1967
15:29:45|0.1967
15:29:46|0.1967
15:29:47|0.1967
15:29:48|0.19675
15:29:48|0.19654
15:29:49|0.19675
15:29:50|0.19675
15:29:50|0.19674
15:29:51|0.19674
15:29:51|0.19674
15:29:52|0.19674
15:29:52|0.19674
15:29:53|0.1967
15:29:54|0.1967
15:29:54|0.1967
15:29:55|0.1967
15:29:56|0.1967
15:29:57|0.1967
15:29:57|0.19669
15:29:58|0.19675
15:29:59|0.19675
15:29:59|0.19675
15:29:59|0.19675
15:30:01|0.19675
15:30:02|0.19675
15:30:03|0.19675
15:30:03|0.19655
15:30:04|0.19645
15:30:04|0.19654
15:30:05|0.19654
15:30:06|0.19654
15:30:07|0.19643
15:30:07|0.19643
15:30:08|0.19643
15:30:09|0.19643
15:30:09|0.19644
15:30:10|0.19645
15:30:10|0.19642
15:30:11|0.19642
15:30:11|0.19642
15:30:12|0.19634
15:30:12|0.19636
15:30:13|0.19651
15:30:14|0.19632
15:30:15|0.19621
15:30:15|0.1964
15:30:15|0.1964
15:30:17|0.1964
15:30:17|0.1964
15:30:18|0.1964
15:30:19|0.19621
15:30:20|0.19622
15:30:21|0.1964
15:30:22|0.1964
15:30:23|0.19604
15:30:24|0.19636
15:30:24|0.19634
15:30:25|0.19641
15:30:26|0.19637
15:30:26|0.19638
15:30:27|0.19638
15:30:27|0.19638
15:30:28|0.19638
15:30:29|0.19638
15:30:29|0.19638
15:30:31|0.19638
15:30:32|0.19638
15:30:33|0.1964
15:30:34|0.1964
15:30:35|0.1964
15:30:36|0.19637
15:30:37|0.19637
15:30:37|0.19637
15:30:38|0.19637
15:30:39|0.1964
15:30:40|0.1964
15:30:41|0.19623
15:30:41|0.19608
15:30:42|0.1962
15:30:42|0.1962
15:30:43|0.19637
15:30:43|0.19637
15:30:44|0.19637
15:30:45|0.1962
15:30:46|0.1962
15:30:46|0.1962
15:30:47|0.1962
15:30:47|0.1962
15:30:48|0.19608
15:30:49|0.19639
15:30:49|0.19639
15:30:50|0.19639
15:30:50|0.19639
15:30:51|0.1964
15:30:51|0.1964
15:30:52|0.1964
15:30:53|0.19663
15:30:54|0.19663
15:30:54|0.19663
15:30:55|0.1965
15:30:56|0.1965
15:30:56|0.1966
15:30:57|0.1966
15:30:57|0.1966
15:30:58|0.1966
15:30:58|0.1966
15:30:59|0.19634
15:31:00|0.19634
15:31:00|0.19665
15:31:01|0.19665
15:31:02|0.19665
15:31:03|0.1965
15:31:03|0.1965
15:31:04|0.1965
15:31:05|0.1965
15:31:06|0.19658
15:31:06|0.19658
15:31:06|0.19658
15:31:07|0.19658
15:31:07|0.19658
15:31:08|0.19658
15:31:09|0.19658
15:31:10|0.19623
15:31:10|0.1963
15:31:11|0.1963
15:31:11|0.1963
15:31:12|0.1963
15:31:13|0.1963
15:31:14|0.19662
15:31:15|0.19662
15:31:15|0.19642
15:31:16|0.19642
15:31:16|0.19642
15:31:17|0.19662
15:31:18|0.19662
15:31:19|0.19662
15:31:19|0.19662
15:31:20|0.19662
15:31:21|0.19662
15:31:22|0.19662
15:31:22|0.19662
15:31:22|0.19662
15:31:24|0.19662
15:31:25|0.19662
15:31:25|0.19662
15:31:26|0.19662
15:31:27|0.19635
15:31:27|0.19635
15:31:28|0.19673
15:31:28|0.19673
15:31:29|0.19673
15:31:30|0.19673
15:31:30|0.19621
15:31:31|0.19621
15:31:32|0.19621
15:31:32|0.19621
15:31:33|0.19628
15:31:35|0.19654
15:31:35|0.19661
15:31:36|0.1966
15:31:36|0.1966
15:31:37|0.1966
15:31:38|0.1966
15:31:39|0.19658
15:31:39|0.19661
15:31:40|0.19661
15:31:41|0.19661
15:31:42|0.19661
15:31:42|0.19661
15:31:43|0.19633
15:31:44|0.19633
15:31:45|0.19633
15:31:46|0.19654
15:31:46|0.19654
15:31:47|0.19654
15:31:48|0.19654
15:31:49|0.19633
15:31:50|0.19656
15:31:51|0.19658
15:31:51|0.19658
15:31:52|0.19658
15:31:53|0.19633
15:31:53|0.19658
15:31:54|0.19658
15:31:55|0.19658
15:31:55|0.1966
15:31:56|0.1966
15:31:57|0.19658
15:31:57|0.19658
15:31:58|0.19658
15:31:58|0.19658
15:31:59|0.19658
15:32:00|0.19633
15:32:01|0.19633
15:32:02|0.19655
15:32:02|0.19657
15:32:03|0.19657
15:32:03|0.19657
15:32:04|0.19657
15:32:06|0.19657
15:32:07|0.19657
15:32:07|0.19637
15:32:08|0.19637
15:32:09|0.19637
15:32:10|0.19637
15:32:11|0.19637
15:32:11|0.19657
15:32:13|0.19657
15:32:13|0.19657
15:32:14|0.19657
15:32:15|0.19657
15:32:15|0.19661
15:32:16|0.19661
15:32:16|0.19639
15:32:17|0.19639
15:32:17|0.19639
15:32:18|0.19639
15:32:19|0.19639
15:32:20|0.19639
15:32:21|0.19639
15:32:22|0.19639
15:32:22|0.19639
15:32:23|0.19662
15:32:23|0.19662
15:32:24|0.19662
15:32:25|0.19662
15:32:25|0.19643
15:32:26|0.19673
15:32:27|0.19673
15:32:28|0.19673
15:32:28|0.19673
15:32:29|0.19673
15:32:30|0.19673
15:32:31|0.19673
15:32:32|0.19664
15:32:32|0.19672
15:32:33|0.19672
15:32:33|0.19672
15:32:34|0.19672
15:32:35|0.19672
15:32:35|0.19657
15:32:36|0.19657
15:32:36|0.19657
15:32:37|0.19672
15:32:38|0.19672
15:32:38|0.19672
15:32:39|0.19672
15:32:39|0.19672
15:32:40|0.19671
15:32:40|0.19671
15:32:41|0.19671
15:32:41|0.19648
15:32:42|0.19648
15:32:42|0.19672
15:32:43|0.19672
15:32:44|0.19672
15:32:44|0.19672
15:32:45|0.19672
15:32:45|0.19672
15:32:46|0.19672
15:32:46|0.19672
15:32:47|0.19672
15:32:47|0.19672
15:32:48|0.19672
15:32:48|0.19672
15:32:49|0.19652
15:32:50|0.19652
15:32:51|0.19652
15:32:52|0.19652
15:32:52|0.19675
15:32:53|0.19654
15:32:54|0.19654
15:32:55|0.19654
15:32:55|0.19651
15:32:55|0.19651
15:32:56|0.19668
15:32:57|0.19668
15:32:57|0.19668
15:32:58|0.19668
15:32:58|0.19675
15:32:59|0.19675
15:33:00|0.19675
15:33:01|0.19635
15:33:02|0.19633
15:33:02|0.19654
15:33:02|0.19652
15:33:04|0.19634
15:33:04|0.19634
15:33:05|0.19654
15:33:06|0.19654
15:33:06|0.19654
15:33:07|0.1965
15:33:08|0.1965
15:33:09|0.19652
15:33:10|0.19652
15:33:10|0.19654
15:33:11|0.19654
15:33:11|0.19638
15:33:12|0.19638
15:33:14|0.19638
15:33:14|0.19631
15:33:14|0.1966
15:33:15|0.1966
15:33:16|0.1966
15:33:17|0.19658
15:33:17|0.19659
15:33:18|0.19659
15:33:18|0.19635
15:33:19|0.19635
15:33:20|0.1963
15:33:21|0.1963
15:33:22|0.1963
15:33:23|0.1963
15:33:23|0.1963
15:33:24|0.19612
15:33:25|0.19615
15:33:26|0.19615
15:33:27|0.19642
15:33:27|0.19642
15:33:28|0.19642
15:33:28|0.19642
15:33:29|0.19642
15:33:29|0.19633
15:33:30|0.19633
15:33:31|0.19633
15:33:32|0.1962
15:33:33|0.1962
15:33:33|0.19623
15:33:33|0.19623
15:33:34|0.19623
15:33:35|0.19623
15:33:36|0.19635
15:33:36|0.19635
15:33:37|0.19635
15:33:38|0.19635
15:33:38|0.19636
15:33:39|0.19636
15:33:39|0.19636
15:33:40|0.19636
15:33:41|0.19673
15:33:41|0.19673
15:33:42|0.19673
15:33:43|0.19673
15:33:43|0.19673
15:33:44|0.19673
15:33:44|0.19673
15:33:45|0.1966
15:33:46|0.19665
15:33:46|0.19665
15:33:47|0.19665
15:33:48|0.19665
15:33:49|0.1964
15:33:50|0.19665
15:33:51|0.19665
15:33:52|0.19665
15:33:52|0.19665
15:33:53|0.1963
15:33:53|0.1963
15:33:54|0.1963
15:33:55|0.1963
15:33:55|0.1963
15:33:57|0.1963
15:33:58|0.1963
15:33:59|0.1963
15:34:00|0.1963
15:34:01|0.1963
15:34:03|0.1963
15:34:03|0.1963
15:34:05|0.1963
15:34:06|0.19623
15:34:07|0.19623
15:34:09|0.19646
15:34:09|0.19646
15:34:10|0.19646
15:34:11|0.19645
15:34:12|0.19645
15:34:13|0.19629
15:34:13|0.19629
15:34:14|0.19538
15:34:15|0.19577
15:34:16|0.19577
15:34:17|0.19537
15:34:17|0.19555
15:34:18|0.19555
15:34:19|0.19543
15:34:20|0.19575
15:34:21|0.19591
15:34:21|0.196
15:34:23|0.1957
15:34:24|0.1957
15:34:24|0.19604
15:34:25|0.19617
15:34:26|0.19617
15:34:27|0.19617
15:34:28|0.19617
15:34:29|0.19617
15:34:30|0.19617
15:34:30|0.1959
15:34:31|0.1959
15:34:31|0.1959
15:34:32|0.1959
15:34:33|0.1959
15:34:34|0.1959
15:34:34|0.1959
15:34:35|0.1959
15:34:36|0.1959
15:34:36|0.1959
15:34:37|0.1959
15:34:38|0.1959
15:34:39|0.1959
15:34:39|0.1959
15:34:40|0.1959
15:34:41|0.1959
15:34:42|0.1959
15:34:42|0.1959
15:34:43|0.1959
15:34:44|0.1957
15:34:45|0.1957
15:34:45|0.19574
15:34:46|0.19574
15:34:47|0.19574
15:34:47|0.19574
15:34:48|0.19574
15:34:49|0.19574
15:34:50|0.19574
15:34:51|0.19574
15:34:52|0.19574
15:34:52|0.19574
15:34:53|0.19574
15:34:54|0.19638
15:34:54|0.19638
15:34:55|0.19632
15:34:55|0.19632
15:34:56|0.19632
15:34:58|0.19632
15:34:59|0.19632
15:34:59|0.19632
15:35:00|0.19632
15:35:01|0.19588
15:35:02|0.19588
15:35:02|0.19588
15:35:04|0.19588
15:35:05|0.19588
15:35:06|0.19588
15:35:07|0.19588
15:35:08|0.19574
15:35:08|0.19588
15:35:09|0.19573
15:35:10|0.19573
15:35:11|0.19573
15:35:11|0.19601
15:35:12|0.19601
15:35:12|0.19601
15:35:14|0.19601
15:35:14|0.19601
15:35:16|0.19601
15:35:17|0.19601
15:35:17|0.19613
15:35:18|0.19613
15:35:19|0.19613
15:35:19|0.19616
15:35:20|0.19613
15:35:21|0.19613
15:35:21|0.19599
15:35:22|0.1959
15:35:23|0.1959
15:35:23|0.1959
15:35:24|0.1959
15:35:25|0.1959
15:35:26|0.1959
15:35:26|0.1962
15:35:27|0.1962
15:35:27|0.19596
15:35:28|0.19576
15:35:29|0.19576
15:35:29|0.19576
15:35:31|0.19576
15:35:32|0.19576
15:35:32|0.19612
15:35:33|0.19591
15:35:34|0.19591
15:35:34|0.19591
15:35:35|0.19591
15:35:36|0.19591
15:35:37|0.19591
15:35:37|0.19591
15:35:38|0.19596
15:35:39|0.19596
15:35:39|0.1958
15:35:39|0.19596
15:35:40|0.19596
15:35:41|0.19596
15:35:42|0.19596
15:35:42|0.19596
15:35:42|0.19596
15:35:43|0.19596
15:35:43|0.19596
15:35:44|0.19596
15:35:45|0.19596
15:35:45|0.19619
15:35:46|0.19619
15:35:46|0.19619
15:35:46|0.19619
15:35:47|0.19619
15:35:47|0.19619
15:35:48|0.19613
15:35:48|0.19613
15:35:49|0.19613
15:35:50|0.19602
15:35:50|0.19602
15:35:51|0.19602
15:35:52|0.19602
15:35:53|0.19602
15:35:54|0.19596
15:35:55|0.19596
15:35:56|0.19596
15:35:56|0.19596
15:35:56|0.19596
15:35:57|0.19596
15:35:57|0.19596
15:35:58|0.19596
15:35:59|0.19596
15:36:00|0.19596
15:36:00|0.19596
15:36:01|0.19596
15:36:02|0.19596
15:36:02|0.19596
15:36:03|0.19596
15:36:03|0.19596
15:36:04|0.1959
15:36:05|0.1959
15:36:05|0.1959
15:36:05|0.1959
15:36:06|0.1959
15:36:07|0.1959
15:36:07|0.19595
15:36:07|0.19595
15:36:08|0.19595
15:36:08|0.19595
15:36:09|0.19595
15:36:09|0.19595
15:36:09|0.1958
15:36:10|0.19597
15:36:11|0.19597
15:36:11|0.19597
15:36:12|0.19597
15:36:13|0.1959
15:36:13|0.1959
15:36:14|0.1959
15:36:15|0.1959
15:36:15|0.1959
15:36:16|0.19618
15:36:17|0.19618
15:36:17|0.19618
15:36:18|0.19618
15:36:19|0.19618
15:36:19|0.19618
15:36:20|0.19618
15:36:21|0.19658
15:36:22|0.19658
15:36:22|0.19658
15:36:23|0.19658
15:36:24|0.19658
15:36:24|0.1962
15:36:25|0.19602
15:36:26|0.19602
15:36:27|0.19627
15:36:28|0.19627
15:36:29|0.19627
15:36:30|0.19626
15:36:30|0.19626
15:36:30|0.19626
15:36:31|0.19626
15:36:32|0.19626
15:36:34|0.19626
15:36:34|0.19626
15:36:35|0.19626
15:36:35|0.19626
15:36:36|0.19626
15:36:36|0.19626
15:36:37|0.19626
15:36:37|0.19626
15:36:38|0.19626
15:36:39|0.19627
15:36:39|0.19627
15:36:40|0.19639
15:36:41|0.19639
15:36:42|0.19641
15:36:43|0.19641
15:36:44|0.19573
15:36:45|0.19573
15:36:45|0.19573
15:36:46|0.19582
15:36:47|0.19574
15:36:48|0.19574
15:36:49|0.19574
15:36:50|0.19574
15:36:50|0.19574
15:36:51|0.19611
15:36:51|0.19611
15:36:52|0.19611
15:36:52|0.19611
15:36:53|0.19611
15:36:54|0.19611
15:36:54|0.19611
15:36:55|0.19611
15:36:56|0.19611
15:36:57|0.19632
15:36:57|0.19632
15:36:58|0.19632
15:36:59|0.19632
15:36:59|0.1959
15:37:00|0.1959
15:37:01|0.1959
15:37:02|0.1959
15:37:02|0.1959
15:37:03|0.1959
15:37:04|0.1959
15:37:05|0.1959
15:37:06|0.1959
15:37:06|0.19593
15:37:07|0.19593
15:37:07|0.19593
15:37:08|0.19593
15:37:09|0.19613
15:37:09|0.19611
15:37:10|0.19574
15:37:11|0.1961
15:37:12|0.1961
15:37:13|0.1961
15:37:13|0.1961
15:37:14|0.1961
15:37:15|0.1961
15:37:16|0.1961
15:37:16|0.1961
15:37:17|0.1961
15:37:18|0.1961
15:37:18|0.1961
15:37:19|0.1961
15:37:20|0.19599
15:37:20|0.19599
15:37:21|0.19599
15:37:21|0.19599
15:37:22|0.19623
15:37:22|0.1961
15:37:23|0.1961
15:37:23|0.1961
15:37:24|0.1961
15:37:25|0.1961
15:37:25|0.1961
15:37:26|0.1961
15:37:26|0.1961
15:37:27|0.1961
15:37:27|0.19623
15:37:28|0.1961
15:37:28|0.1961
15:37:29|0.19627
15:37:30|0.19627
15:37:30|0.19627
15:37:31|0.19627
15:37:32|0.19627
15:37:32|0.19627
15:37:33|0.19627
15:37:33|0.19627
15:37:34|0.19627
15:37:34|0.19613
15:37:35|0.19613
15:37:36|0.19613
15:37:36|0.19613
15:37:37|0.19613
15:37:38|0.19613
15:37:39|0.19613
15:37:40|0.19613
15:37:40|0.19613
15:37:41|0.19614
15:37:41|0.19614
15:37:42|0.19614
15:37:42|0.19614
15:37:44|0.19612
15:37:44|0.19612
15:37:45|0.19613
15:37:46|0.19613
15:37:47|0.19613
15:37:48|0.19613
15:37:48|0.19613
15:37:49|0.19613
15:37:50|0.19613
15:37:50|0.19614
15:37:51|0.1965
15:37:51|0.1965
15:37:52|0.19641
15:37:53|0.19641
15:37:54|0.19641
15:37:55|0.19641
15:37:55|0.19641
15:37:56|0.19641
15:37:57|0.19641
15:37:58|0.19641
15:37:59|0.19641
15:38:00|0.19617
15:38:01|0.19617
15:38:01|0.19617
15:38:02|0.19617
15:38:02|0.19616
15:38:03|0.19616
15:38:04|0.196
15:38:05|0.19611
15:38:06|0.1964
15:38:06|0.19607
15:38:07|0.19607
15:38:08|0.19607
15:38:09|0.19619
15:38:09|0.19619
15:38:10|0.19619
15:38:11|0.19619
15:38:11|0.19619
15:38:12|0.19619
15:38:12|0.19613
15:38:13|0.19613
15:38:13|0.19613
15:38:14|0.19613
15:38:14|0.19613
15:38:15|0.19633
15:38:15|0.19612
15:38:16|0.19604
15:38:17|0.19628
15:38:17|0.19628
15:38:18|0.19628
15:38:18|0.19628
15:38:19|0.19628
15:38:20|0.19599
15:38:20|0.19599
15:38:21|0.19599
15:38:21|0.19599
15:38:22|0.19599
15:38:23|0.19599
15:38:25|0.19599
15:38:25|0.19599
15:38:26|0.19599
15:38:27|0.19599
15:38:27|0.19599
15:38:28|0.19599
15:38:29|0.19599
15:38:29|0.19616
15:38:29|0.19616
15:38:30|0.19616
15:38:31|0.19616
15:38:31|0.19614
15:38:32|0.19614
15:38:32|0.19614
15:38:33|0.19599
15:38:34|0.19599
15:38:34|0.19599
15:38:35|0.19599
15:38:35|0.19599
15:38:36|0.19599
15:38:37|0.19599
15:38:37|0.19599
15:38:38|0.19613
15:38:39|0.19613
15:38:40|0.196
15:38:40|0.196
15:38:41|0.196
15:38:42|0.19622
15:38:42|0.19622
15:38:44|0.19622
15:38:44|0.19622
15:38:45|0.19614
15:38:45|0.19614
15:38:46|0.19599
15:38:47|0.19599
15:38:47|0.19599
15:38:48|0.19599
15:38:48|0.19599
15:38:48|0.19599
15:38:49|0.19599
15:38:49|0.19599
15:38:50|0.19599
15:38:50|0.19599
15:38:51|0.19599
15:38:51|0.19599
15:38:52|0.19635
15:38:53|0.1965
15:38:54|0.19629
15:38:54|0.1964
15:38:56|0.19635
15:38:56|0.19653
15:38:57|0.19653
15:38:58|0.19653
15:38:59|0.19654
15:38:59|0.19654
15:39:00|0.19654
15:39:00|0.19654
15:39:01|0.19654
15:39:02|0.19653
15:39:03|0.19653
15:39:03|0.19653
15:39:04|0.19653
15:39:04|0.19653
15:39:05|0.19653
15:39:06|0.19653
15:39:07|0.19634
15:39:08|0.19634
15:39:09|0.19634
15:39:09|0.19632
15:39:11|0.19632
15:39:11|0.19652
15:39:12|0.19652
15:39:13|0.19652
15:39:14|0.19652
15:39:15|0.19652
15:39:15|0.19652
15:39:16|0.19652
15:39:17|0.19652
15:39:18|0.19652
15:39:19|0.19652
15:39:19|0.19631
15:39:20|0.19631
15:39:21|0.19631
15:39:22|0.19634
15:39:23|0.19634
15:39:24|0.19634
15:39:24|0.19634
15:39:25|0.19634
15:39:26|0.19634
15:39:26|0.1965
15:39:27|0.1965
15:39:28|0.19634
15:39:29|0.19634
15:39:29|0.19634
15:39:30|0.19651
15:39:31|0.19619
15:39:31|0.19634
15:39:32|0.19634
15:39:33|0.19634
15:39:34|0.19652
15:39:35|0.19652
15:39:35|0.19652
15:39:36|0.19634
15:39:37|0.19634
15:39:38|0.19613
15:39:38|0.19637
15:39:39|0.1964
15:39:39|0.1964
15:39:40|0.1964
15:39:41|0.1964
15:39:41|0.1964
15:39:42|0.1964
15:39:43|0.1964
15:39:44|0.1964
15:39:45|0.19637
15:39:45|0.19606
15:39:46|0.19606
15:39:47|0.19606
15:39:48|0.19606
15:39:49|0.19606
15:39:49|0.19627
15:39:50|0.19627
15:39:51|0.19627
15:39:52|0.19627
15:39:52|0.19627
15:39:53|0.19627
15:39:53|0.19627
15:39:54|0.19627
15:39:55|0.19627
15:39:55|0.19627
15:39:56|0.19627
15:39:56|0.19627
15:39:57|0.19619
15:39:58|0.19619
15:39:58|0.19619
15:39:59|0.19619
15:40:00|0.19601
15:40:00|0.19601
15:40:01|0.196
15:40:02|0.19611
15:40:03|0.19611
15:40:05|0.19619
15:40:06|0.19619
15:40:06|0.1959
15:40:07|0.1959
15:40:08|0.196
15:40:09|0.19619
15:40:10|0.19599
15:40:11|0.19619
15:40:12|0.19619
15:40:12|0.19619
15:40:13|0.19619
15:40:14|0.19616
15:40:15|0.19616
15:40:16|0.19616
15:40:17|0.19616
15:40:18|0.19616
15:40:19|0.19616
15:40:20|0.19616
15:40:20|0.19616
15:40:21|0.19616
15:40:21|0.19616
15:40:22|0.19616
15:40:22|0.19616
15:40:23|0.19616
15:40:24|0.19616
15:40:25|0.19616
15:40:26|0.19616
15:40:27|0.19613
15:40:28|0.19613
15:40:29|0.19613
15:40:30|0.19613
15:40:30|0.19617
15:40:31|0.19617
15:40:32|0.19624
15:40:33|0.19624
15:40:34|0.19624
15:40:34|0.19624
15:40:35|0.19627
15:40:36|0.19627
15:40:37|0.19626
15:40:37|0.19626
15:40:38|0.19626
15:40:39|0.19626
15:40:39|0.19619
15:40:40|0.19635
15:40:41|0.19625
15:40:41|0.19625
15:40:42|0.19625
15:40:43|0.19625
15:40:44|0.19642
15:40:45|0.19642
15:40:46|0.19642
15:40:46|0.19642
15:40:47|0.19642
15:40:48|0.19649
15:40:49|0.19649
15:40:49|0.19649
15:40:50|0.19649
15:40:51|0.19649
15:40:52|0.19648
15:40:52|0.19648
15:40:53|0.19648
15:40:54|0.19643
15:40:55|0.19643
15:40:55|0.19626
15:40:56|0.19626
15:40:57|0.19626
15:40:57|0.19631
15:40:58|0.19631
15:40:59|0.19631
15:40:59|0.19631
15:41:00|0.19631
15:41:01|0.19626
15:41:01|0.19626
15:41:02|0.1964
15:41:02|0.19626
15:41:03|0.19626
15:41:04|0.19626
15:41:05|0.19626
15:41:06|0.19626
15:41:07|0.19643
15:41:08|0.19629
15:41:09|0.19629
15:41:10|0.19642
15:41:11|0.19642
15:41:13|0.19642
15:41:14|0.19621
15:41:15|0.19616
15:41:16|0.1963
15:41:16|0.1963
15:41:17|0.1963
15:41:18|0.19628
15:41:18|0.19628
15:41:19|0.19628
15:41:20|0.19629
15:41:20|0.19629
15:41:21|0.19629
15:41:21|0.19629
15:41:22|0.19636
15:41:23|0.19636
15:41:23|0.19636
15:41:24|0.19636
15:41:25|0.19636
15:41:26|0.19636
15:41:27|0.19607
15:41:27|0.19625
15:41:28|0.19626
15:41:29|0.19626
15:41:30|0.19626
15:41:31|0.19626
15:41:32|0.196
15:41:33|0.19614
15:41:33|0.196
15:41:34|0.19629
15:41:34|0.19629
15:41:35|0.19633
15:41:36|0.19596
15:41:37|0.19584
15:41:37|0.19579
15:41:38|0.19579
15:41:39|0.19579
15:41:40|0.19579
15:41:41|0.19579
15:41:42|0.19579
15:41:42|0.19608
15:41:43|0.19608
15:41:43|0.19608
15:41:44|0.19608
15:41:45|0.1961
15:41:45|0.1961
15:41:45|0.1961
15:41:46|0.1962
15:41:46|0.1962
15:41:47|0.19597
15:41:48|0.19578
15:41:48|0.19578
15:41:49|0.19612
15:41:49|0.19612
15:41:50|0.19612
15:41:51|0.19612
15:41:51|0.19612
15:41:52|0.19612
15:41:52|0.19612
15:41:53|0.19612
15:41:54|0.19612
15:41:54|0.19606
15:41:54|0.19606
15:41:55|0.19606
15:41:56|0.19606
15:41:56|0.19606
15:41:57|0.19606
15:41:58|0.19606
15:41:59|0.19606
15:41:59|0.19606
15:42:00|0.19605
15:42:00|0.19605
15:42:01|0.19605
15:42:01|0.19605
15:42:02|0.19605
15:42:03|0.19605
15:42:04|0.19605
15:42:05|0.19605
15:42:05|0.19605
15:42:06|0.19605
15:42:07|0.19605
15:42:07|0.19604
15:42:08|0.19604
15:42:09|0.19604
15:42:10|0.196
15:42:11|0.19586
15:42:12|0.19586
15:42:12|0.19608
15:42:13|0.19608
15:42:14|0.19608
15:42:14|0.19608
15:42:15|0.19608
15:42:15|0.19608
15:42:16|0.19608
15:42:17|0.19608
15:42:18|0.19608
15:42:18|0.19608
15:42:19|0.19608
15:42:20|0.19609
15:42:21|0.19609
15:42:22|0.19609
15:42:23|0.19608
15:42:24|0.19608
15:42:25|0.19608
15:42:26|0.19608
15:42:27|0.19608
15:42:27|0.19608
15:42:28|0.19608
15:42:29|0.19608
15:42:30|0.19608
15:42:30|0.19582
15:42:31|0.19582
15:42:31|0.19582
15:42:32|0.19608
15:42:32|0.19608
15:42:33|0.19608
15:42:34|0.19573
15:42:35|0.19573
15:42:35|0.19573
15:42:36|0.19573
15:42:36|0.19578
15:42:37|0.19578
15:42:39|0.19578
15:42:39|0.19596
15:42:40|0.19596
15:42:41|0.19596
15:42:42|0.19596
15:42:42|0.19594
15:42:43|0.19594
15:42:43|0.19594
15:42:44|0.19594
15:42:44|0.19594
15:42:45|0.19586
15:42:46|0.19593
15:42:46|0.19593
15:42:47|0.19593
15:42:48|0.19593
15:42:48|0.19581
15:42:49|0.196
15:42:49|0.19596
15:42:50|0.19596
15:42:50|0.19596
15:42:51|0.19596
15:42:51|0.19596
15:42:52|0.19596
15:42:52|0.19596
15:42:53|0.19596
15:42:53|0.19596
15:42:54|0.19596
15:42:54|0.19596
15:42:55|0.19596
15:42:55|0.19596
15:42:56|0.1958
15:42:57|0.1958
15:42:57|0.1958
15:42:57|0.1958
15:42:59|0.19588
15:43:00|0.19588
15:43:01|0.19588
15:43:02|0.19632
15:43:02|0.19632
15:43:03|0.19632
15:43:04|0.1959
15:43:04|0.1959
15:43:05|0.1959
15:43:06|0.19613
15:43:07|0.19613
15:43:07|0.19613
15:43:08|0.19613
15:43:08|0.19613
15:43:09|0.19613
15:43:10|0.19613
15:43:11|0.19607
15:43:12|0.19584
15:43:13|0.19584
15:43:13|0.1959
15:43:15|0.19588
15:43:16|0.1958
15:43:16|0.1958
15:43:17|0.1958
15:43:17|0.1958
15:43:18|0.1958
15:43:18|0.19587
15:43:19|0.1959
15:43:19|0.1959
15:43:19|0.1959
15:43:20|0.1959
15:43:21|0.1959
15:43:21|0.19583
15:43:22|0.19583
15:43:23|0.19583
15:43:23|0.19583
15:43:23|0.19583
15:43:24|0.19583
15:43:25|0.19583
15:43:26|0.19583
15:43:26|0.19583
15:43:27|0.19583
15:43:28|0.19583
15:43:28|0.1958
15:43:29|0.1958
15:43:30|0.1958
15:43:31|0.1958
15:43:32|0.1958
15:43:32|0.1958
15:43:33|0.19627
15:43:34|0.19634
15:43:35|0.19634
15:43:35|0.19634
15:43:36|0.1963
15:43:37|0.1963
15:43:37|0.19629
15:43:38|0.19629
15:43:38|0.19629
15:43:39|0.19629
15:43:40|0.19629
15:43:40|0.19629
15:43:41|0.19629
15:43:41|0.19629
15:43:42|0.19638
15:43:43|0.19638
15:43:43|0.19638
15:43:44|0.19645
15:43:45|0.19645
15:43:45|0.19645
15:43:46|0.19645
15:43:46|0.19645
15:43:47|0.19645
15:43:47|0.19645
15:43:48|0.19645
15:43:49|0.19645
15:43:49|0.19645
15:43:50|0.19645
15:43:51|0.19645
15:43:51|0.19645
15:43:52|0.19603
15:43:53|0.19603
15:43:53|0.19599
15:43:54|0.19599
15:43:54|0.19599
15:43:55|0.19599
15:43:56|0.19599
15:43:56|0.19605
15:43:57|0.19606
15:43:57|0.19606
15:43:58|0.19606
15:43:59|0.19606
15:44:00|0.19606
15:44:00|0.19609
15:44:01|0.19609
15:44:01|0.19609
15:44:03|0.19609
15:44:03|0.19609
15:44:04|0.19609
15:44:05|0.19609
15:44:05|0.19609
15:44:06|0.19609
15:44:07|0.19609
15:44:08|0.19609
15:44:08|0.19609
15:44:09|0.19596
15:44:09|0.19596
15:44:10|0.19596
15:44:11|0.19596
15:44:11|0.19596
15:44:12|0.19596
15:44:13|0.19606
15:44:13|0.19606
15:44:13|0.19606
15:44:14|0.19606
15:44:15|0.19586
15:44:15|0.19586
15:44:16|0.19586
15:44:17|0.19598
15:44:18|0.19598
15:44:18|0.19598
15:44:18|0.19598
15:44:19|0.19598
15:44:20|0.19598
15:44:21|0.19598
15:44:21|0.19598
15:44:22|0.19598
15:44:23|0.19598
15:44:24|0.19591
15:44:25|0.19591
15:44:26|0.19591
15:44:27|0.19591
15:44:27|0.19591
15:44:29|0.19592
15:44:30|0.19581
15:44:31|0.1964
15:44:32|0.196
15:44:33|0.196
15:44:34|0.196
15:44:34|0.196
15:44:35|0.196
15:44:36|0.19602
15:44:37|0.19602
15:44:37|0.19602
15:44:38|0.19602
15:44:39|0.19602
15:44:39|0.19602
15:44:40|0.19602
15:44:41|0.19599
15:44:42|0.19599
15:44:42|0.19598
15:44:43|0.19598
15:44:43|0.19599
15:44:44|0.19599
15:44:45|0.19599
15:44:46|0.19598
15:44:47|0.19598
15:44:47|0.19598
15:44:48|0.19599
15:44:49|0.19599
15:44:49|0.19599
15:44:50|0.19598
15:44:50|0.196
15:44:51|0.196
15:44:51|0.196
15:44:52|0.19598
15:44:52|0.19598
15:44:53|0.19598
15:44:54|0.19598
15:44:55|0.19598
15:44:55|0.19598
15:44:56|0.19598
15:44:57|0.19598
15:44:58|0.19597
15:44:58|0.19597
15:44:59|0.19597
15:44:59|0.19597
15:45:00|0.19597
15:45:00|0.19593
15:45:01|0.19593
15:45:01|0.19593
15:45:02|0.19593
15:45:02|0.19593
15:45:03|0.19593
15:45:04|0.19599
15:45:05|0.19592
15:45:05|0.19599
15:45:06|0.19599
15:45:06|0.19599
15:45:07|0.19599
15:45:07|0.19599
15:45:08|0.19599
15:45:09|0.19599
15:45:09|0.19599
15:45:10|0.19593
15:45:10|0.19585
15:45:11|0.19585
15:45:11|0.19585
15:45:12|0.19585
15:45:12|0.19585
15:45:12|0.19585
15:45:13|0.1957
15:45:13|0.1957
15:45:14|0.1957
15:45:14|0.1957
15:45:15|0.1957
15:45:15|0.1957
15:45:16|0.1957
15:45:16|0.1957
15:45:17|0.1957
15:45:17|0.19568
15:45:18|0.1955
15:45:18|0.19557
15:45:18|0.19547
15:45:19|0.19543
15:45:19|0.19543
15:45:19|0.19544
15:45:20|0.19544
15:45:21|0.19535
15:45:21|0.19528
15:45:22|0.19528
15:45:22|0.19532
15:45:23|0.19541
15:45:24|0.19523
15:45:25|0.1953
15:45:26|0.19593
15:45:27|0.19551
15:45:28|0.19552
15:45:29|0.19552
15:45:29|0.19535
15:45:30|0.19535
15:45:32|0.19563
15:45:32|0.1955
15:45:33|0.1955
15:45:34|0.1955
15:45:34|0.1955
15:45:35|0.1955
15:45:36|0.19551
15:45:36|0.19551
15:45:37|0.19563
15:45:38|0.19503
15:45:39|0.19503
15:45:40|0.19546
15:45:40|0.19546
15:45:41|0.19546
15:45:42|0.19546
15:45:42|0.19546
15:45:43|0.19544
15:45:44|0.19544
15:45:44|0.19544
15:45:45|0.19544
15:45:46|0.19544
15:45:47|0.19544
15:45:47|0.19544
15:45:48|0.19544
15:45:49|0.19544
15:45:50|0.19544
15:45:50|0.19544
15:45:51|0.19544
15:45:51|0.19516
15:45:52|0.19516
15:45:52|0.19516
15:45:53|0.1954
15:45:53|0.19506
15:45:54|0.19506
15:45:54|0.19506
15:45:55|0.19534
15:45:56|0.19534
15:45:56|0.19507
15:45:57|0.19507
15:45:58|0.19507
15:45:58|0.19506
15:45:59|0.19506
15:45:59|0.19506
15:46:00|0.19506
15:46:01|0.19489
15:46:01|0.19486
15:46:02|0.19486
15:46:02|0.19486
15:46:02|0.19464
15:46:03|0.19462
15:46:04|0.19462
15:46:05|0.19451
15:46:05|0.1947
15:46:05|0.19452
15:46:06|0.1945
15:46:06|0.1945
15:46:07|0.1945
15:46:07|0.1945
15:46:08|0.1945
15:46:08|0.1945
15:46:09|0.1945
15:46:10|0.19406
15:46:11|0.19406
15:46:11|0.19422
15:46:12|0.19422
15:46:12|0.19427
15:46:13|0.19409
15:46:14|0.19409
15:46:14|0.1943
15:46:15|0.1943
15:46:16|0.19408
15:46:16|0.19408
15:46:16|0.19429
15:46:17|0.194
15:46:17|0.194
15:46:18|0.194
15:46:18|0.19425
15:46:19|0.19409
15:46:19|0.19409
15:46:20|0.19413
15:46:21|0.19409
15:46:21|0.19432
15:46:22|0.19415
15:46:22|0.19418
15:46:23|0.19418
15:46:23|0.19418
15:46:24|0.19418
15:46:25|0.19418
15:46:27|0.19408
15:46:28|0.19408
15:46:29|0.19408
15:46:29|0.19424
15:46:30|0.19405
15:46:31|0.19405
15:46:32|0.19408
15:46:33|0.19408
15:46:33|0.19408
15:46:34|0.19408
15:46:35|0.19408
15:46:36|0.19408
15:46:37|0.19408
15:46:37|0.19408
15:46:38|0.19447
15:46:39|0.19479
15:46:40|0.1942
15:46:41|0.1942
15:46:41|0.19447
15:46:42|0.19474
15:46:43|0.19474
15:46:43|0.19474
15:46:44|0.19474
15:46:45|0.19449
15:46:45|0.19466
15:46:47|0.19473
15:46:47|0.19449
15:46:48|0.19419
15:46:49|0.1946
15:46:49|0.1946
15:46:50|0.1946
15:46:51|0.1946
15:46:51|0.1946
15:46:53|0.19434
15:46:53|0.19434
15:46:54|0.19434
15:46:55|0.19434
15:46:56|0.19443
15:46:56|0.19443
15:46:57|0.19427
15:46:58|0.19427
15:46:58|0.19427
15:46:59|0.19422
15:47:00|0.19422
15:47:00|0.19423
15:47:01|0.19423
15:47:02|0.1942
15:47:02|0.19427
15:47:03|0.19427
15:47:04|0.1942
15:47:04|0.19427
15:47:04|0.19427
15:47:05|0.19427
15:47:06|0.19427
15:47:06|0.19427
15:47:07|0.19427
15:47:08|0.19427
15:47:09|0.19427
15:47:09|0.19425
15:47:10|0.19425
15:47:10|0.19425
15:47:11|0.19425
15:47:12|0.19437
15:47:12|0.1942
15:47:14|0.1942
15:47:14|0.19421
15:47:15|0.1941
15:47:16|0.1941
15:47:17|0.1942
15:47:17|0.19417
15:47:18|0.19417
15:47:19|0.19417
15:47:20|0.1942
15:47:21|0.19387
15:47:22|0.19412
15:47:22|0.19412
15:47:23|0.19395
15:47:24|0.19409
15:47:24|0.19409
15:47:25|0.19409
15:47:26|0.19394
15:47:27|0.19409
15:47:27|0.19409
15:47:28|0.19409
15:47:28|0.19409
15:47:29|0.19409
15:47:30|0.19381
15:47:30|0.19381
15:47:31|0.19388
15:47:32|0.19388
15:47:33|0.19388
15:47:34|0.19388
15:47:35|0.19386
15:47:35|0.19386
15:47:36|0.19398
15:47:37|0.19382
15:47:38|0.19397
15:47:39|0.19397
15:47:40|0.19385
15:47:41|0.19386
15:47:42|0.19385
15:47:42|0.19385
15:47:43|0.19386
15:47:43|0.1938
15:47:44|0.1938
15:47:44|0.1938
15:47:45|0.1938
15:47:46|0.1938
15:47:46|0.1938
15:47:47|0.19394
15:47:47|0.19394
15:47:48|0.19394
15:47:49|0.1938
15:47:50|0.1938
15:47:50|0.1938
15:47:51|0.1938
15:47:52|0.19386
15:47:53|0.19386
15:47:53|0.19386
15:47:54|0.19386
15:47:54|0.19386
15:47:55|0.19386
15:47:56|0.19386
15:47:57|0.19386
15:47:58|0.19386
15:47:59|0.19386
15:47:59|0.19386
15:48:00|0.19386
15:48:00|0.19386
15:48:01|0.19386
15:48:01|0.19386
15:48:02|0.19385
15:48:02|0.19385
15:48:03|0.19385
15:48:03|0.19385
15:48:04|0.19385
15:48:05|0.19385
15:48:06|0.19384
15:48:06|0.19384
15:48:07|0.19384
15:48:07|0.19375
15:48:08|0.19366
15:48:09|0.19383
15:48:10|0.19385
15:48:10|0.19384
15:48:11|0.19366
15:48:11|0.19385
15:48:12|0.19385
15:48:13|0.19385
15:48:13|0.19385
15:48:14|0.19385
15:48:15|0.19383
15:48:16|0.19383
15:48:17|0.19383
15:48:18|0.19367
15:48:19|0.19367
15:48:20|0.19367
15:48:21|0.19367
15:48:21|0.19352
15:48:22|0.19352
15:48:23|0.19366
15:48:24|0.19347
15:48:25|0.19347
15:48:26|0.19347
15:48:26|0.19347
15:48:27|0.19347
15:48:28|0.19347
15:48:28|0.19347
15:48:29|0.19347
15:48:30|0.19347
15:48:31|0.19361
15:48:32|0.19361
15:48:32|0.19361
15:48:33|0.19361
15:48:34|0.194
15:48:34|0.19385
15:48:35|0.19448
15:48:36|0.19409
15:48:37|0.1943
15:48:38|0.1943
15:48:39|0.19404
15:48:39|0.19404
15:48:40|0.19404
15:48:41|0.19404
15:48:41|0.19404
15:48:42|0.19404
15:48:42|0.19404
15:48:44|0.19404
15:48:44|0.19426
15:48:45|0.19426
15:48:45|0.19426
15:48:46|0.19426
15:48:46|0.19423
15:48:47|0.19423
15:48:48|0.19423
15:48:48|0.19423
15:48:49|0.19423
15:48:50|0.19425
15:48:51|0.19425
15:48:51|0.19425
15:48:52|0.19425
15:48:53|0.19401
15:48:53|0.19415
15:48:54|0.19415
15:48:55|0.19415
15:48:55|0.19415
15:48:56|0.19415
15:48:56|0.19415
15:48:57|0.19415
15:48:57|0.19415
15:48:58|0.1942
15:48:58|0.1942
15:48:59|0.19421
15:48:59|0.19421
15:49:00|0.19422
15:49:00|0.19423
15:49:01|0.19413
15:49:01|0.19413
15:49:02|0.19413
15:49:03|0.19413
15:49:03|0.19413
15:49:04|0.19406
15:49:04|0.19406
15:49:05|0.19406
15:49:05|0.19406
15:49:06|0.19432
15:49:07|0.19432
15:49:07|0.19457
15:49:08|0.19457
15:49:09|0.19457
15:49:10|0.19438
15:49:10|0.19438
15:49:11|0.19438
15:49:11|0.19438
15:49:12|0.19438
15:49:12|0.1946
15:49:13|0.19449
15:49:13|0.19449
15:49:14|0.19449
15:49:15|0.19483
15:49:16|0.19483
15:49:17|0.19483
15:49:18|0.19483
15:49:19|0.19483
15:49:20|0.19483
15:49:20|0.19483
15:49:21|0.19483
15:49:21|0.19481
15:49:22|0.19483
15:49:22|0.19491
15:49:24|0.19449
15:49:25|0.19449
15:49:25|0.19449
15:49:26|0.19449
15:49:27|0.19474
15:49:28|0.19486
15:49:28|0.19486
15:49:30|0.19486
15:49:30|0.19466
15:49:31|0.19448
15:49:32|0.19448
15:49:33|0.19448
15:49:34|0.19449
15:49:34|0.19449
15:49:35|0.19449
15:49:36|0.19449
15:49:36|0.19447
15:49:37|0.19447
15:49:37|0.19449
15:49:39|0.19449
15:49:39|0.19448
15:49:39|0.19448
15:49:40|0.19449
15:49:41|0.19448
15:49:41|0.19448
15:49:42|0.19449
15:49:42|0.19449
15:49:43|0.19449
15:49:44|0.19449
15:49:44|0.19449
15:49:45|0.19429
15:49:46|0.19429
15:49:46|0.19429
15:49:47|0.19449
15:49:48|0.19449
15:49:48|0.19449
15:49:49|0.19449
15:49:49|0.19449
15:49:50|0.19449
15:49:51|0.19449
15:49:51|0.19462
15:49:52|0.19462
15:49:53|0.19462
15:49:53|0.19458
15:49:54|0.19458
15:49:55|0.19458
15:49:55|0.19473
15:49:56|0.19456
15:49:56|0.19456
15:49:57|0.19465
15:49:58|0.19465
15:49:58|0.19465
15:49:59|0.19465
15:50:00|0.19485
15:50:00|0.19462
15:50:01|0.19462
15:50:01|0.19462
15:50:02|0.19462
15:50:02|0.19449
15:50:03|0.19449
15:50:04|0.19449
15:50:04|0.19449
15:50:05|0.19453
15:50:05|0.19453
15:50:06|0.19453
15:50:06|0.1946
15:50:07|0.19449
15:50:08|0.19449
15:50:08|0.19449
15:50:09|0.19449
15:50:10|0.19449
15:50:10|0.19477
15:50:11|0.19457
15:50:12|0.19408
15:50:12|0.19408
15:50:13|0.19408
15:50:14|0.19495
15:50:14|0.19468
15:50:15|0.19468
15:50:16|0.19468
15:50:17|0.19468
15:50:17|0.19451
15:50:18|0.19451
15:50:19|0.19451
15:50:20|0.19451
15:50:21|0.19486
15:50:22|0.1953
15:50:23|0.19457
15:50:24|0.19495
15:50:25|0.19495
15:50:26|0.19488
15:50:27|0.19488
15:50:28|0.19488
15:50:29|0.19493
15:50:29|0.19493
15:50:30|0.19493
15:50:30|0.19494
15:50:31|0.19494
15:50:32|0.19494
15:50:32|0.19472
15:50:33|0.19472
15:50:34|0.19472
15:50:35|0.19472
15:50:35|0.19472
15:50:35|0.19472
15:50:36|0.19472
15:50:37|0.19472
15:50:38|0.19492
15:50:38|0.19492
15:50:39|0.19472
15:50:39|0.19472
15:50:40|0.19472
15:50:40|0.19471
15:50:41|0.19478
15:50:42|0.19478
15:50:42|0.19481
15:50:43|0.19481
15:50:44|0.19472
15:50:44|0.19464
15:50:45|0.19464
15:50:45|0.19464
15:50:46|0.19464
15:50:47|0.19464
15:50:47|0.19472
15:50:48|0.19472
15:50:49|0.19472
15:50:50|0.19472
15:50:51|0.19447
15:50:51|0.19453
15:50:52|0.19453
15:50:53|0.19453
15:50:54|0.19453
15:50:54|0.19453
15:50:55|0.19456
15:50:56|0.1946
15:50:56|0.1946
15:50:57|0.1946
15:50:57|0.1946
15:50:58|0.1946
15:50:58|0.1946
15:50:59|0.1946
15:50:59|0.1946
15:51:00|0.1946
15:51:01|0.1946
15:51:02|0.1947
15:51:02|0.1947
15:51:03|0.1947
15:51:03|0.1947
15:51:04|0.1947
15:51:05|0.1947
15:51:06|0.1947
15:51:06|0.1947
15:51:06|0.1946
15:51:07|0.1946
15:51:07|0.19487
15:51:08|0.19472
15:51:08|0.19472
15:51:09|0.19472
15:51:09|0.19472
15:51:10|0.19472
15:51:10|0.19472
15:51:11|0.19472
15:51:11|0.1944
15:51:12|0.1944
15:51:12|0.1944
15:51:13|0.1944
15:51:14|0.19466
15:51:15|0.19466
15:51:15|0.19466
15:51:17|0.19448
15:51:17|0.19448
15:51:18|0.19448
15:51:19|0.19448
15:51:20|0.19448
15:51:21|0.19448
15:51:22|0.19448
15:51:23|0.19475
15:51:24|0.19475
15:51:25|0.19475
15:51:26|0.19475
15:51:27|0.19475
15:51:28|0.19448
15:51:28|0.19448
15:51:29|0.19448
15:51:30|0.19448
15:51:31|0.1948
15:51:31|0.19456
15:51:32|0.19456
15:51:34|0.19456
15:51:34|0.19456
15:51:35|0.19456
15:51:36|0.19462
15:51:36|0.19462
15:51:37|0.19455
15:51:38|0.19449
15:51:38|0.19449
15:51:39|0.19449
15:51:39|0.19449
15:51:40|0.19449
15:51:41|0.19471
15:51:41|0.19468
15:51:42|0.19489
15:51:42|0.19489
15:51:44|0.19489
15:51:44|0.19568
15:51:45|0.19568
15:51:45|0.19568
15:51:45|0.19504
15:51:46|0.19504
15:51:46|0.19504
15:51:48|0.19504
15:51:49|0.19504
15:51:49|0.19531
15:51:49|0.19531
15:51:50|0.19531
15:51:51|0.19531
15:51:51|0.19507
15:51:52|0.19507
15:51:52|0.19507
15:51:53|0.19541
15:51:54|0.19541
15:51:54|0.19541
15:51:55|0.19541
15:51:56|0.19541
15:51:56|0.19541
15:51:57|0.19541
15:51:57|0.19541
15:51:58|0.19541
15:51:59|0.19541
15:51:59|0.19541
15:52:00|0.19534
15:52:00|0.19534
15:52:00|0.19538
15:52:01|0.19538
15:52:01|0.19538
15:52:02|0.19538
15:52:03|0.19538
15:52:03|0.19538
15:52:04|0.19538
15:52:04|0.19549
15:52:05|0.19549
15:52:05|0.19549
15:52:06|0.19549
15:52:07|0.19549
15:52:07|0.19549
15:52:08|0.19549
15:52:09|0.19549
15:52:09|0.19549
15:52:09|0.19549
15:52:10|0.19549
15:52:10|0.19549
15:52:11|0.19531
15:52:12|0.19531
15:52:12|0.19531
15:52:13|0.19533
15:52:13|0.19533
15:52:14|0.19531
15:52:15|0.19531
15:52:16|0.19531
15:52:16|0.19564
15:52:17|0.19575
15:52:18|0.19552
15:52:19|0.19552
15:52:20|0.1957
15:52:21|0.19573
15:52:21|0.19573
15:52:22|0.19573
15:52:23|0.19573
15:52:23|0.19573
15:52:24|0.19573
15:52:25|0.19577
15:52:26|0.19577
15:52:27|0.19586
15:52:27|0.19552
15:52:28|0.19561
15:52:29|0.19561
15:52:30|0.19561
15:52:30|0.19574
15:52:31|0.1957
15:52:31|0.19562
15:52:32|0.19562
15:52:33|0.19562
15:52:33|0.19562
15:52:34|0.19562
15:52:35|0.19565
15:52:35|0.19566
15:52:36|0.19566
15:52:36|0.19566
15:52:37|0.19573
15:52:37|0.19573
15:52:38|0.19573
15:52:38|0.19573
15:52:39|0.19573
15:52:40|0.1957
15:52:40|0.1957
15:52:41|0.19575
15:52:42|0.1959
15:52:42|0.1959
15:52:43|0.1959
15:52:43|0.1959
15:52:44|0.19568
15:52:45|0.19568
15:52:46|0.1958
15:52:47|0.19557
15:52:48|0.1957
15:52:49|0.19571
15:52:50|0.19571
15:52:50|0.19573
15:52:51|0.19573
15:52:51|0.19573
15:52:52|0.19579
15:52:53|0.19579
15:52:53|0.1957
15:52:54|0.1957
15:52:55|0.1957
15:52:55|0.1957
15:52:56|0.1957
15:52:57|0.1957
15:52:57|0.1956
15:52:58|0.19521
15:52:58|0.19521
15:52:59|0.19521
15:52:59|0.19521
15:53:00|0.19549
15:53:01|0.19549
15:53:01|0.19579
15:53:02|0.19579
15:53:03|0.19549
15:53:03|0.19549
15:53:04|0.19549
15:53:05|0.19549
15:53:05|0.19547
15:53:05|0.19547
15:53:06|0.19547
15:53:07|0.19547
15:53:08|0.19547
15:53:08|0.19547
15:53:09|0.19547
15:53:10|0.19539
15:53:11|0.19569
15:53:11|0.19547
15:53:12|0.19547
15:53:13|0.19527
15:53:14|0.19539
15:53:16|0.19539
15:53:17|0.19521
15:53:18|0.19521
15:53:19|0.19521
15:53:20|0.19521
15:53:20|0.19521
15:53:21|0.19521
15:53:22|0.19509
15:53:23|0.19509
15:53:24|0.19507
15:53:25|0.19507
15:53:26|0.19533
15:53:26|0.19533
15:53:28|0.19533
15:53:28|0.19534
15:53:29|0.19534
15:53:30|0.19536
15:53:30|0.19536
15:53:31|0.19531
15:53:31|0.19534
15:53:32|0.19534
15:53:33|0.19534
15:53:33|0.19522
15:53:34|0.19522
15:53:34|0.19522
15:53:35|0.19522
15:53:36|0.19522
15:53:36|0.19515
15:53:37|0.19515
15:53:38|0.19515
15:53:38|0.1953
15:53:39|0.19515
15:53:40|0.19515
15:53:40|0.19515
15:53:41|0.19515
15:53:41|0.19515
15:53:42|0.19515
15:53:43|0.19528
15:53:43|0.19528
15:53:44|0.19528
15:53:45|0.19528
15:53:45|0.19528
15:53:46|0.19528
15:53:46|0.19528
15:53:47|0.19528
15:53:47|0.19528
15:53:48|0.1953
15:53:48|0.1953
15:53:49|0.1953
15:53:50|0.19516
15:53:50|0.19516
15:53:51|0.1953
15:53:51|0.1953
15:53:52|0.1953
15:53:52|0.1953
15:53:53|0.1953
15:53:53|0.1953
15:53:54|0.1953
15:53:55|0.1953
15:53:55|0.1953
15:53:56|0.1953
15:53:56|0.1953
15:53:57|0.1953
15:53:58|0.1953
15:53:59|0.1953
15:53:59|0.1953
15:54:00|0.1953
15:54:01|0.1953
15:54:01|0.19528
15:54:03|0.19528
15:54:04|0.19517
15:54:05|0.19528
15:54:06|0.19528
15:54:06|0.19528
15:54:07|0.19528
15:54:07|0.19528
15:54:08|0.19528
15:54:09|0.19528
15:54:10|0.19528
15:54:10|0.19528
15:54:11|0.19528
15:54:12|0.19528
15:54:12|0.19515
15:54:14|0.19529
15:54:14|0.19529
15:54:15|0.19529
15:54:16|0.19515
15:54:17|0.19525
15:54:18|0.19525
15:54:19|0.19514
15:54:20|0.19514
15:54:21|0.19514
15:54:22|0.19514
15:54:22|0.19494
15:54:24|0.19478
15:54:25|0.19478
15:54:25|0.19457
15:54:26|0.19457
15:54:27|0.1947
15:54:28|0.1947
15:54:29|0.1947
15:54:29|0.1947
15:54:30|0.1947
15:54:31|0.1947
15:54:31|0.1947
15:54:32|0.1949
15:54:32|0.1949
15:54:33|0.1949
15:54:34|0.1949
15:54:34|0.1949
15:54:35|0.19492
15:54:36|0.19492
15:54:37|0.19492
15:54:37|0.19455
15:54:38|0.1947
15:54:39|0.1947
15:54:39|0.1947
15:54:39|0.1947
15:54:40|0.1947
15:54:40|0.1947
15:54:41|0.1947
15:54:42|0.1947
15:54:42|0.1947
15:54:43|0.1947
15:54:43|0.1947
15:54:44|0.1947
15:54:45|0.1947
15:54:45|0.1947
15:54:46|0.19491
15:54:47|0.19491
15:54:47|0.19493
15:54:48|0.19492
15:54:48|0.19492
15:54:49|0.19492
15:54:49|0.19492
15:54:50|0.19492
15:54:51|0.19492
15:54:51|0.19464
15:54:52|0.19464
15:54:53|0.19459
15:54:53|0.19459
15:54:54|0.19459
15:54:54|0.19459
15:54:54|0.19459
15:54:55|0.19459
15:54:56|0.19459
15:54:56|0.19458
15:54:57|0.19458
15:54:57|0.19459
15:54:58|0.19459
15:54:58|0.19449
15:54:59|0.19449
15:54:59|0.19449
15:54:59|0.19449
15:55:00|0.19449
15:55:01|0.1943
15:55:02|0.1943
15:55:02|0.19418
15:55:03|0.19418
15:55:04|0.194
15:55:04|0.19397
15:55:06|0.19406
15:55:07|0.19407
15:55:08|0.19407
15:55:08|0.19407
15:55:09|0.19407
15:55:10|0.19398
15:55:10|0.19406
15:55:11|0.1943
15:55:11|0.1943
15:55:12|0.19426
15:55:13|0.19426
15:55:13|0.19408
15:55:14|0.19427
15:55:14|0.19427
15:55:14|0.19427
15:55:15|0.19406
15:55:16|0.19428
15:55:16|0.19434
15:55:17|0.19434
15:55:18|0.19425
15:55:18|0.19425
15:55:19|0.19429
15:55:21|0.19429
15:55:22|0.19429
15:55:22|0.19414
15:55:23|0.19414
15:55:24|0.19414
15:55:24|0.19414
15:55:25|0.19414
15:55:25|0.19414
15:55:26|0.19414
15:55:27|0.19413
15:55:28|0.19413
15:55:29|0.19414
15:55:29|0.19414
15:55:29|0.1941
15:55:30|0.1941
15:55:30|0.1941
15:55:31|0.1941
15:55:32|0.19414
15:55:32|0.19429
15:55:33|0.19412
15:55:34|0.19412
15:55:34|0.19412
15:55:35|0.19412
15:55:36|0.19412
15:55:36|0.19412
15:55:37|0.19412
15:55:37|0.19433
15:55:38|0.19433
15:55:39|0.19454
15:55:40|0.19444
15:55:40|0.19445
15:55:41|0.19445
15:55:42|0.19445
15:55:43|0.19445
15:55:44|0.19461
15:55:44|0.19445
15:55:45|0.19445
15:55:45|0.19445
15:55:46|0.19445
15:55:47|0.19445
15:55:47|0.19445
15:55:47|0.19445
15:55:48|0.19445
15:55:48|0.19445
15:55:49|0.19445
15:55:49|0.19461
15:55:50|0.19461
15:55:51|0.19461
15:55:51|0.19461
15:55:51|0.19445
15:55:52|0.19445
15:55:52|0.19445
15:55:53|0.19445
15:55:53|0.19445
15:55:54|0.19445
15:55:55|0.19445
15:55:56|0.19445
15:55:56|0.1945
15:55:56|0.1945
15:55:57|0.1945
15:55:57|0.19456
15:55:58|0.19456
15:55:59|0.19432
15:55:59|0.19432
15:56:00|0.19432
15:56:00|0.19432
15:56:01|0.19451
15:56:02|0.19451
15:56:04|0.19447
15:56:04|0.19447
15:56:05|0.19445
15:56:05|0.19445
15:56:06|0.19445
15:56:06|0.19445
15:56:07|0.19445
15:56:07|0.19445
15:56:07|0.19445
15:56:08|0.19445
15:56:08|0.19441
15:56:08|0.19441
15:56:09|0.19441
15:56:09|0.19441
15:56:10|0.19441
15:56:10|0.19441
15:56:11|0.19441
15:56:11|0.19441
15:56:12|0.19414
15:56:12|0.19435
15:56:13|0.19435
15:56:14|0.19435
15:56:14|0.19435
15:56:15|0.19414
15:56:15|0.19424
15:56:16|0.19424
15:56:16|0.19436
15:56:17|0.19436
15:56:18|0.19444
15:56:18|0.19481
15:56:19|0.19447
15:56:20|0.19447
15:56:21|0.19447
15:56:21|0.19447
15:56:23|0.19482
15:56:24|0.19482
15:56:24|0.19469
15:56:26|0.19469
15:56:26|0.19469
15:56:27|0.19467
15:56:27|0.19467
15:56:28|0.19467
15:56:28|0.19467
15:56:29|0.19467
15:56:30|0.19467
15:56:31|0.19467
15:56:31|0.19467
15:56:32|0.1949
15:56:32|0.1949
15:56:33|0.19498
15:56:33|0.19498
15:56:34|0.19499
15:56:35|0.19499
15:56:35|0.19499
15:56:36|0.19499
15:56:36|0.19499
15:56:37|0.19499
15:56:38|0.19499
15:56:38|0.19516
15:56:39|0.19516
15:56:40|0.19516
15:56:40|0.19516
15:56:41|0.19516
15:56:41|0.19516
15:56:42|0.19516
15:56:43|0.19516
15:56:44|0.19516
15:56:44|0.1953
15:56:45|0.1953
15:56:45|0.1953
15:56:46|0.19505
15:56:46|0.195
15:56:47|0.195
15:56:48|0.195
15:56:48|0.19545
15:56:50|0.19509
15:56:50|0.19509
15:56:51|0.19509
15:56:51|0.19517
15:56:52|0.19539
15:56:52|0.19539
15:56:54|0.19521
15:56:55|0.19521
15:56:55|0.19518
15:56:56|0.1954
15:56:57|0.1954
15:56:57|0.19501
15:56:58|0.19517
15:56:59|0.19517
15:56:59|0.19517
15:57:00|0.19517
15:57:01|0.19517
15:57:02|0.19517
15:57:03|0.19526
15:57:03|0.19526
15:57:04|0.19526
15:57:04|0.19526
15:57:05|0.19504
15:57:06|0.19504
15:57:06|0.19504
15:57:07|0.19504
15:57:07|0.19508
15:57:08|0.19508
15:57:09|0.19508
15:57:09|0.19508
15:57:10|0.19519
15:57:11|0.19519
15:57:11|0.19519
15:57:12|0.19519
15:57:12|0.19531
15:57:13|0.19531
15:57:14|0.19531
15:57:14|0.19531
15:57:15|0.19534
15:57:16|0.19534
15:57:16|0.19534
15:57:17|0.19534
15:57:18|0.19531
15:57:18|0.19531
15:57:19|0.19531
15:57:20|0.19531
15:57:20|0.19531
15:57:21|0.19531
15:57:21|0.19531
15:57:22|0.19531
15:57:23|0.19531
15:57:24|0.19531
15:57:24|0.19531
15:57:25|0.19508
15:57:26|0.19531
15:57:28|0.19531
15:57:28|0.19529
15:57:29|0.19529
15:57:30|0.19529
15:57:30|0.1951
15:57:31|0.19483
15:57:31|0.1945
15:57:32|0.1945
15:57:32|0.1945
15:57:33|0.19467
15:57:34|0.19467
15:57:34|0.19467
15:57:35|0.19469
15:57:36|0.19469
15:57:36|0.19522
15:57:37|0.19522
15:57:38|0.1951
15:57:39|0.1947
15:57:40|0.19471
15:57:40|0.19471
15:57:41|0.19471
15:57:41|0.1947
15:57:42|0.1947
15:57:42|0.19465
15:57:43|0.19477
15:57:43|0.19477
15:57:43|0.19477
15:57:44|0.19477
15:57:44|0.19477
15:57:45|0.19449
15:57:45|0.19449
15:57:46|0.19469
15:57:46|0.19469
15:57:47|0.19469
15:57:48|0.19469
15:57:49|0.19469
15:57:51|0.1947
15:57:51|0.1947
15:57:52|0.1947
15:57:53|0.19482
15:57:54|0.19482
15:57:55|0.19485
15:57:56|0.19485
15:57:56|0.19485
15:57:56|0.19485
15:57:57|0.19485
15:57:58|0.19469
15:57:59|0.19469
15:57:59|0.1948
15:58:01|0.19455
15:58:01|0.19455
15:58:02|0.19455
15:58:03|0.19455
15:58:04|0.19455
15:58:05|0.19455
15:58:05|0.19455
15:58:06|0.19455
15:58:07|0.19455
15:58:08|0.19455
15:58:08|0.19455
15:58:09|0.19455
15:58:10|0.1942
15:58:10|0.19407
15:58:11|0.19423
15:58:12|0.19423
15:58:12|0.19403
15:58:13|0.1935
15:58:14|0.19377
15:58:14|0.19407
15:58:15|0.19407
15:58:16|0.19407
15:58:16|0.19407
15:58:17|0.19407
15:58:18|0.19407
15:58:19|0.19386
15:58:19|0.19423
15:58:20|0.19423
15:58:21|0.19423
15:58:21|0.19423
15:58:22|0.19423
15:58:22|0.19423
15:58:23|0.19423
15:58:23|0.19423
15:58:24|0.19423
15:58:24|0.19423
15:58:25|0.19423
15:58:25|0.19423
15:58:26|0.19423
15:58:26|0.19402
15:58:27|0.194
15:58:28|0.194
15:58:30|0.194
15:58:30|0.194
15:58:31|0.19397
15:58:32|0.19404
15:58:33|0.19407
15:58:33|0.1941
15:58:34|0.1941
15:58:35|0.1941
15:58:35|0.1941
15:58:35|0.1941
15:58:36|0.1941
15:58:36|0.19393
15:58:37|0.19385
15:58:37|0.19385
15:58:38|0.19391
15:58:39|0.19391
15:58:39|0.19438
15:58:41|0.19438
15:58:41|0.19438
15:58:42|0.19438
15:58:42|0.19438
15:58:43|0.19438
15:58:43|0.19438
15:58:44|0.19438
15:58:44|0.19438
15:58:45|0.19438
15:58:45|0.19438
15:58:46|0.19438
15:58:46|0.19438
15:58:47|0.19438
15:58:47|0.19438
15:58:48|0.19443
15:58:49|0.19439
15:58:50|0.19465
15:58:51|0.19472
15:58:52|0.19472
15:58:53|0.19472
15:58:54|0.19472
15:58:56|0.19472
15:58:56|0.19472
15:58:57|0.19472
15:58:58|0.19471
15:58:59|0.19491
15:58:59|0.19491
15:59:00|0.19491
15:59:01|0.19491
15:59:02|0.19491
15:59:03|0.19472
15:59:04|0.19472
15:59:05|0.19459
15:59:06|0.19446
15:59:06|0.19469
15:59:07|0.19469
15:59:08|0.19443
15:59:08|0.19463
15:59:09|0.19463
15:59:10|0.19463
15:59:10|0.19463
15:59:11|0.19438
15:59:11|0.19431
15:59:12|0.19431
15:59:13|0.19437
15:59:13|0.19402
15:59:15|0.19403
15:59:16|0.1942
15:59:16|0.1942
15:59:17|0.19403
15:59:17|0.19403
15:59:18|0.19403
15:59:19|0.19403
15:59:19|0.19403
15:59:20|0.19403
15:59:21|0.19403
15:59:21|0.19403
15:59:22|0.19403
15:59:23|0.19403
15:59:23|0.1942
15:59:24|0.19424
15:59:25|0.1945
15:59:25|0.19404
15:59:26|0.19466
15:59:26|0.19443
15:59:27|0.19443
15:59:27|0.19443
15:59:28|0.19443
15:59:28|0.19444
15:59:29|0.19444
15:59:30|0.1945
15:59:30|0.19445
15:59:31|0.19445
15:59:32|0.19445
15:59:32|0.19445
15:59:33|0.19445
15:59:33|0.19445
15:59:34|0.19445
15:59:34|0.19445
15:59:35|0.19445
15:59:36|0.19445
15:59:36|0.19442
15:59:37|0.19442
15:59:37|0.19442
15:59:38|0.19442
15:59:39|0.19442
15:59:40|0.19442
15:59:40|0.19442
15:59:41|0.19442
15:59:42|0.19462
15:59:42|0.19434
15:59:43|0.19434
15:59:43|0.19434
15:59:44|0.19434
15:59:45|0.19434
15:59:45|0.19458
15:59:46|0.19458
15:59:46|0.19458
15:59:47|0.19436
15:59:48|0.19436
15:59:48|0.194
15:59:49|0.19421
15:59:50|0.19421
15:59:50|0.19368
15:59:52|0.19393
15:59:53|0.19393
15:59:54|0.19393
15:59:55|0.19393
15:59:56|0.19401
15:59:57|0.19401
15:59:58|0.19401
15:59:58|0.19401
15:59:59|0.19401
16:00:00|0.19376
16:00:01|0.19376
16:00:01|0.19401
16:00:02|0.19401
16:00:03|0.19401
16:00:04|0.19387
16:00:05|0.19387
16:00:06|0.19405
16:00:06|0.19405
16:00:07|0.19405
16:00:08|0.19405
16:00:08|0.19415
16:00:09|0.19435
16:00:10|0.19432
16:00:10|0.19432
16:00:11|0.19432
16:00:11|0.19442
16:00:13|0.19442
16:00:13|0.19428
16:00:13|0.19428
16:00:15|0.19452
16:00:15|0.19452
16:00:17|0.19452
16:00:17|0.19452
16:00:18|0.19445
16:00:18|0.19445
16:00:19|0.19428
16:00:19|0.19428
16:00:20|0.19428
16:00:20|0.19428
16:00:20|0.19428
16:00:21|0.19452
16:00:21|0.19452
16:00:22|0.19452
16:00:22|0.19452
16:00:23|0.19452
16:00:23|0.19449
16:00:24|0.19449
16:00:24|0.19449
16:00:24|0.19449
16:00:25|0.19449
16:00:26|0.19449
16:00:26|0.1943
16:00:27|0.1943
16:00:27|0.19429
16:00:28|0.19429
16:00:28|0.1942
16:00:29|0.1942
16:00:30|0.1942
16:00:31|0.19411
16:00:31|0.19411
16:00:31|0.19411
16:00:32|0.19411
16:00:33|0.19365
16:00:34|0.19411
16:00:35|0.19403
16:00:36|0.19403
16:00:36|0.19403
16:00:37|0.19403
16:00:37|0.19403
16:00:38|0.19403
16:00:38|0.19403
16:00:38|0.19354
16:00:39|0.19354
16:00:39|0.19354
16:00:40|0.19354
16:00:40|0.19354
16:00:41|0.19354
16:00:42|0.19384
16:00:42|0.19384
16:00:42|0.19384
16:00:43|0.19331
16:00:44|0.19295
16:00:44|0.19359
16:00:45|0.19331
16:00:45|0.19353
16:00:46|0.19351
16:00:46|0.19352
16:00:47|0.19339
16:00:48|0.19297
16:00:49|0.19314
16:00:49|0.19323
16:00:50|0.19325
16:00:50|0.19325
16:00:51|0.19282
16:00:52|0.19341
16:00:53|0.19334
16:00:53|0.19347
16:00:53|0.19347
16:00:54|0.19347
16:00:54|0.19351
16:00:55|0.19351
16:00:55|0.19305
16:00:55|0.19305
16:00:56|0.19315
16:00:57|0.19344
16:00:57|0.19344
16:00:57|0.19344
16:00:58|0.19344
16:00:59|0.19294
16:00:59|0.19294
16:01:00|0.19335
16:01:00|0.19332
16:01:01|0.19332
16:01:01|0.19343
16:01:02|0.19343
16:01:02|0.19343
16:01:03|0.19347
16:01:03|0.19344
16:01:04|0.19344
16:01:04|0.19344
16:01:05|0.19338
16:01:06|0.19338
16:01:07|0.19338
16:01:07|0.19338
16:01:08|0.19338
16:01:08|0.19338
16:01:09|0.19344
16:01:09|0.19316
16:01:10|0.19334
16:01:11|0.19388
16:01:11|0.19396
16:01:12|0.19376
16:01:12|0.19376
16:01:14|0.1941
16:01:15|0.19388
16:01:16|0.19388
16:01:16|0.19388
16:01:17|0.19388
16:01:18|0.19387
16:01:18|0.19387
16:01:19|0.19411
16:01:20|0.19411
16:01:21|0.19358
16:01:21|0.19358
16:01:22|0.19358
16:01:22|0.19373
16:01:23|0.19318
16:01:24|0.19362
16:01:25|0.19384
16:01:25|0.19384
16:01:26|0.19384
16:01:27|0.19384
16:01:28|0.19384
16:01:28|0.19384
16:01:29|0.19384
16:01:30|0.19384
16:01:30|0.19384
16:01:31|0.19384
16:01:31|0.19341
16:01:32|0.19341
16:01:33|0.19309
16:01:33|0.19309
16:01:34|0.19309
16:01:34|0.19309
16:01:35|0.19309
16:01:35|0.19309
16:01:35|0.19309
16:01:36|0.19309
16:01:37|0.19309
16:01:37|0.19336
16:01:39|0.19315
16:01:40|0.19336
16:01:41|0.19336
16:01:41|0.19336
16:01:43|0.1934
16:01:43|0.19361
16:01:44|0.19361
16:01:45|0.19361
16:01:46|0.1934
16:01:47|0.1934
16:01:47|0.1935
16:01:48|0.19328
16:01:49|0.19328
16:01:49|0.19328
16:01:50|0.19352
16:01:51|0.19352
16:01:52|0.19383
16:01:52|0.19383
16:01:53|0.19383
16:01:54|0.19378
16:01:55|0.19352
16:01:55|0.19352
16:01:56|0.19352
16:01:57|0.19352
16:01:58|0.19352
16:01:58|0.1935
16:01:59|0.19375
16:02:00|0.19375
16:02:00|0.19375
16:02:01|0.19355
16:02:02|0.19355
16:02:02|0.19355
16:02:03|0.19373
16:02:04|0.19358
16:02:04|0.19358
16:02:05|0.19382
16:02:06|0.1935
16:02:08|0.1937
16:02:09|0.19355
16:02:10|0.19355
16:02:11|0.19352
16:02:12|0.19352
16:02:12|0.19369
16:02:13|0.1935
16:02:14|0.19325
16:02:14|0.19327
16:02:15|0.19327
16:02:16|0.19327
16:02:16|0.19327
16:02:17|0.19327
16:02:18|0.19327
16:02:19|0.19327
16:02:19|0.19327
16:02:20|0.19327
16:02:21|0.19327
16:02:21|0.19315
16:02:22|0.19315
16:02:23|0.19315
16:02:23|0.19314
16:02:24|0.19314
16:02:25|0.19312
16:02:27|0.19325
16:02:28|0.19303
16:02:29|0.19303
16:02:29|0.19303
16:02:31|0.19303
16:02:32|0.19317
16:02:33|0.193
16:02:34|0.19331
16:02:35|0.19343
16:02:36|0.19336
16:02:37|0.19336
16:02:38|0.19337
16:02:39|0.19342
16:02:40|0.19336
16:02:41|0.19336
16:02:42|0.19338
16:02:43|0.19338
16:02:43|0.19338
16:02:44|0.19338
16:02:44|0.19342
16:02:45|0.19342
16:02:46|0.19342
16:02:47|0.19366
16:02:47|0.19365
16:02:49|0.19365
16:02:49|0.19343
16:02:50|0.19365
16:02:51|0.19381
16:02:52|0.19381
16:02:53|0.19381
16:02:54|0.19344
16:02:54|0.19366
16:02:55|0.19362
16:02:56|0.19362
16:02:57|0.19338
16:02:58|0.19338
16:02:58|0.19338
16:02:59|0.19359
16:03:00|0.19356
16:03:01|0.19382
16:03:02|0.19368
16:03:02|0.19368
16:03:03|0.19337
16:03:04|0.19337
16:03:04|0.19337
16:03:05|0.19363
16:03:06|0.19362
16:03:06|0.19362
16:03:07|0.19362
16:03:08|0.19362
16:03:09|0.19359
16:03:10|0.19357
16:03:11|0.19363
16:03:12|0.19371
16:03:12|0.19376
16:03:13|0.19376
16:03:14|0.19382
16:03:15|0.19382
16:03:15|0.19382
16:03:16|0.19382
16:03:17|0.19385
16:03:18|0.19385
16:03:19|0.19385
16:03:20|0.19385
16:03:20|0.19385
16:03:21|0.19385
16:03:22|0.19385
16:03:23|0.19385
16:03:23|0.19391
16:03:24|0.19392
16:03:25|0.19371
16:03:25|0.19371
16:03:27|0.19363
16:03:27|0.19382
16:03:28|0.19382
16:03:29|0.19382
16:03:30|0.19319
16:03:31|0.19284
16:03:32|0.19343
16:03:33|0.19339
16:03:34|0.19319
16:03:35|0.1935
16:03:36|0.19336
16:03:37|0.19336
16:03:37|0.19336
16:03:38|0.19336
16:03:39|0.19353
16:03:39|0.19353
16:03:40|0.19369
16:03:41|0.19369
16:03:42|0.19389
16:03:42|0.19388
16:03:43|0.1941
16:03:44|0.1941
16:03:45|0.19377
16:03:46|0.19411
16:03:46|0.19411
16:03:47|0.19354
16:03:48|0.19354
16:03:48|0.19354
16:03:49|0.19354
16:03:50|0.19354
16:03:50|0.19346
16:03:51|0.19346
16:03:52|0.19329
16:03:52|0.19332
16:03:53|0.19338
16:03:53|0.19356
16:03:55|0.19347
16:03:55|0.19347
16:03:56|0.1935
16:03:57|0.19374
16:03:58|0.19374
16:03:59|0.19374
16:04:00|0.19374
16:04:01|0.19339
16:04:01|0.19329
16:04:02|0.19329
16:04:02|0.19329
16:04:03|0.19329
16:04:04|0.1933
16:04:04|0.19345
16:04:05|0.19342
16:04:06|0.19342
16:04:07|0.19336
16:04:07|0.19353
16:04:08|0.19353
16:04:09|0.19318
16:04:09|0.19318
16:04:10|0.19352
16:04:10|0.194
16:04:11|0.19412
16:04:12|0.19414
16:04:13|0.19414
16:04:14|0.19373
16:04:15|0.19295
16:04:15|0.19335
16:04:16|0.19335
16:04:16|0.19372
16:04:17|0.19372
16:04:18|0.19372
16:04:18|0.19342
16:04:19|0.19342
16:04:20|0.19305
16:04:20|0.19305
16:04:21|0.19305
16:04:22|0.19305
16:04:22|0.19349
16:04:23|0.19333
16:04:24|0.19334
16:04:25|0.19348
16:04:26|0.19358
16:04:26|0.19333
16:04:27|0.19349
16:04:28|0.19329
16:04:29|0.19343
16:04:30|0.19345
16:04:30|0.19345
16:04:31|0.19358
16:04:32|0.19374
16:04:33|0.19329
16:04:34|0.19329
16:04:35|0.19337
16:04:36|0.19337
16:04:38|0.19362
16:04:39|0.19362
16:04:39|0.19308
16:04:40|0.19308
16:04:41|0.1933
16:04:42|0.19305
16:04:43|0.19305
16:04:43|0.19305
16:04:44|0.19299
16:04:45|0.19299
16:04:45|0.1931
16:04:46|0.1931
16:04:47|0.1931
16:04:47|0.1931
16:04:48|0.1931
16:04:49|0.1931
16:04:50|0.1931
16:04:51|0.1931
16:04:52|0.1931
16:04:53|0.1931
16:04:54|0.19331
16:04:55|0.1928
16:04:55|0.19271
16:04:57|0.19275
16:04:57|0.19273
16:04:58|0.19273
16:04:59|0.19273
16:04:59|0.19288
16:05:00|0.19275
16:05:01|0.19282
16:05:02|0.19282
16:05:02|0.19228
16:05:04|0.19246
16:05:04|0.19227
16:05:05|0.19248
16:05:06|0.19243
16:05:07|0.19243
16:05:07|0.1925
16:05:08|0.1925
16:05:09|0.1925
16:05:09|0.1925
16:05:10|0.19246
16:05:10|0.19246
16:05:11|0.19246
16:05:12|0.19246
16:05:13|0.19173
16:05:13|0.19208
16:05:14|0.19191
16:05:15|0.1919
16:05:16|0.19176
16:05:16|0.19201
16:05:17|0.19192
16:05:18|0.19208
16:05:19|0.19178
16:05:20|0.19199
16:05:21|0.19193
16:05:21|0.19191
16:05:22|0.19227
16:05:23|0.19227
16:05:25|0.19202
16:05:25|0.19202
16:05:26|0.19191
16:05:27|0.19177
16:05:28|0.19176
16:05:29|0.19156
16:05:30|0.19157
16:05:31|0.19157
16:05:32|0.19158
16:05:34|0.19136
16:05:35|0.19136
16:05:36|0.19153
16:05:37|0.19131
16:05:38|0.19121
16:05:38|0.19121
16:05:39|0.19121
16:05:39|0.19139
16:05:40|0.19121
16:05:40|0.19121
16:05:41|0.19121
16:05:41|0.19136
16:05:41|0.19136
16:05:42|0.19136
16:05:43|0.19122
16:05:44|0.19121
16:05:44|0.19121
16:05:44|0.19121
16:05:46|0.19142
16:05:46|0.19122
16:05:47|0.19122
16:05:48|0.19124
16:05:48|0.19125
16:05:49|0.1911
16:05:50|0.1911
16:05:51|0.1913
16:05:51|0.1913
16:05:52|0.19128
16:05:53|0.1911
16:05:53|0.19193
16:05:54|0.19193
16:05:55|0.19116
16:05:56|0.19178
16:05:57|0.1912
16:05:57|0.1912
16:05:58|0.1912
16:05:59|0.19124
16:05:59|0.19124
16:06:00|0.19124
16:06:00|0.19165
16:06:01|0.19165
16:06:01|0.19124
16:06:02|0.19124
16:06:03|0.19163
16:06:04|0.19163
16:06:04|0.1913
16:06:05|0.19124
16:06:06|0.19186
16:06:07|0.19186
16:06:07|0.19186
16:06:08|0.1917
16:06:08|0.1917
16:06:09|0.19133
16:06:09|0.19167
16:06:10|0.19167
16:06:10|0.1916
16:06:11|0.1917
16:06:11|0.1919
16:06:12|0.1919
16:06:12|0.19212
16:06:13|0.19204
16:06:13|0.19204
16:06:14|0.19156
16:06:14|0.19156
16:06:15|0.19165
16:06:15|0.19165
16:06:16|0.19165
16:06:17|0.19165
16:06:18|0.19138
16:06:19|0.19128
16:06:19|0.19164
16:06:20|0.1916
16:06:21|0.1916
16:06:21|0.1917
16:06:22|0.1917
16:06:22|0.1917
16:06:23|0.1917
16:06:23|0.19177
16:06:24|0.19162
16:06:25|0.19162
16:06:25|0.19154
16:06:26|0.19154
16:06:27|0.19165
16:06:27|0.19185
16:06:28|0.19185
16:06:28|0.19185
16:06:29|0.19185
16:06:29|0.19185
16:06:30|0.19175
16:06:30|0.19175
16:06:31|0.19175
16:06:32|0.19243
16:06:33|0.19214
16:06:33|0.19233
16:06:34|0.19217
16:06:34|0.19217
16:06:35|0.19217
16:06:35|0.19217
16:06:36|0.19217
16:06:37|0.19217
16:06:38|0.192
16:06:39|0.19188
16:06:39|0.19188
16:06:40|0.19197
16:06:41|0.19197
16:06:42|0.19197
16:06:43|0.19212
16:06:43|0.19217
16:06:44|0.19222
16:06:45|0.19222
16:06:45|0.19193
16:06:46|0.19193
16:06:46|0.19193
16:06:47|0.19193
16:06:47|0.19193
16:06:48|0.19197
16:06:49|0.192
16:06:49|0.192
16:06:50|0.192
16:06:51|0.19193
16:06:52|0.19193
16:06:52|0.19193
16:06:53|0.19209
16:06:53|0.19209
16:06:54|0.19209
16:06:55|0.19209
16:06:55|0.1922
16:06:56|0.1922
16:06:56|0.19209
16:06:58|0.19223
16:06:58|0.19223
16:06:59|0.19223
16:06:59|0.1918
16:07:00|0.19176
16:07:00|0.19176
16:07:01|0.19176
16:07:02|0.19169
16:07:02|0.1915
16:07:03|0.19166
16:07:03|0.19166
16:07:04|0.19166
16:07:05|0.19166
16:07:05|0.19148
16:07:06|0.19148
16:07:06|0.19148
16:07:07|0.19148
16:07:08|0.19189
16:07:08|0.19189
16:07:09|0.19185
16:07:09|0.19185
16:07:10|0.19185
16:07:10|0.19185
16:07:11|0.19184
16:07:12|0.1917
16:07:12|0.1917
16:07:13|0.19195
16:07:14|0.19195
16:07:15|0.19195
16:07:16|0.19195
16:07:16|0.19186
16:07:17|0.19186
16:07:18|0.19186
16:07:18|0.19191
16:07:19|0.19191
16:07:20|0.19202
16:07:21|0.19202
16:07:21|0.19202
16:07:21|0.19202
16:07:22|0.19202
16:07:23|0.19193
16:07:24|0.19189
16:07:24|0.1922
16:07:25|0.19222
16:07:26|0.19238
16:07:28|0.19231
16:07:28|0.19231
16:07:29|0.19231
16:07:29|0.19199
16:07:30|0.19191
16:07:30|0.19195
16:07:31|0.19195
16:07:32|0.19195
16:07:33|0.19195
16:07:34|0.19198
16:07:34|0.19198
16:07:35|0.19198
16:07:35|0.1919
16:07:36|0.19193
16:07:36|0.19193
16:07:37|0.19193
16:07:37|0.19193
16:07:38|0.19193
16:07:39|0.19193
16:07:40|0.19179
16:07:41|0.1917
16:07:42|0.19141
16:07:43|0.19153
16:07:44|0.19177
16:07:45|0.19096
16:07:45|0.19141
16:07:47|0.19143
16:07:47|0.19139
16:07:48|0.19116
16:07:49|0.19116
16:07:50|0.19116
16:07:50|0.19113
16:07:51|0.19113
16:07:52|0.19113
16:07:53|0.19141
16:07:54|0.19113
16:07:55|0.19133
16:07:56|0.19133
16:07:56|0.19133
16:07:57|0.19133
16:07:59|0.19131
16:07:59|0.19132
16:08:00|0.19132
16:08:01|0.19143
16:08:01|0.19171
16:08:02|0.19174
16:08:03|0.19174
16:08:03|0.19174
16:08:04|0.19147
16:08:05|0.19147
16:08:06|0.19147
16:08:07|0.19147
16:08:08|0.19138
16:08:08|0.19145
16:08:10|0.19119
16:08:10|0.19119
16:08:11|0.19119
16:08:12|0.19119
16:08:12|0.19149
16:08:12|0.19126
16:08:13|0.19126
16:08:13|0.19126
16:08:14|0.19126
16:08:14|0.19123
16:08:15|0.19163
16:08:16|0.19163
16:08:16|0.19175
16:08:17|0.19148
16:08:17|0.19148
16:08:18|0.19151
16:08:19|0.19151
16:08:19|0.19158
16:08:19|0.1913
16:08:20|0.1913
16:08:21|0.19154
16:08:22|0.19154
16:08:23|0.19154
16:08:23|0.19154
16:08:24|0.19154
16:08:25|0.19131
16:08:27|0.19166
16:08:28|0.19144
16:08:28|0.19144
16:08:30|0.19144
16:08:30|0.19144
16:08:31|0.19154
16:08:32|0.19155
16:08:32|0.19155
16:08:33|0.19155
16:08:34|0.19155
16:08:34|0.19155
16:08:35|0.19155
16:08:36|0.19155
16:08:36|0.19155
16:08:37|0.19129
16:08:38|0.19129
16:08:39|0.19135
16:08:40|0.19135
16:08:40|0.19135
16:08:41|0.19149
16:08:42|0.19135
16:08:44|0.19135
16:08:45|0.19149
16:08:45|0.19149
16:08:46|0.19135
16:08:47|0.19154
16:08:47|0.19141
16:08:48|0.19141
16:08:49|0.19141
16:08:50|0.19141
16:08:51|0.19141
16:08:52|0.19141
16:08:52|0.19141
16:08:53|0.19141
16:08:54|0.19141
16:08:54|0.19141
16:08:55|0.19141
16:08:56|0.19155
16:08:57|0.19155
16:08:58|0.19163
16:08:58|0.19163
16:08:59|0.19163
16:09:00|0.19163
16:09:01|0.19163
16:09:01|0.19142
16:09:02|0.19142
16:09:03|0.19142
16:09:03|0.19142
16:09:04|0.19142
16:09:05|0.19142
16:09:06|0.19142
16:09:07|0.19142
16:09:08|0.19142
16:09:09|0.1916
16:09:09|0.19159
16:09:10|0.1916
16:09:11|0.1916
16:09:11|0.1916
16:09:12|0.1916
16:09:13|0.1916
16:09:13|0.19141
16:09:14|0.19158
16:09:15|0.19141
16:09:16|0.19134
16:09:16|0.19143
16:09:17|0.19143
16:09:17|0.19143
16:09:18|0.19143
16:09:18|0.19143
16:09:19|0.19122
16:09:20|0.19122
16:09:20|0.19122
16:09:21|0.19122
16:09:21|0.19122
16:09:22|0.19146
16:09:22|0.19146
16:09:23|0.19146
16:09:23|0.1913
16:09:24|0.1913
16:09:25|0.1913
16:09:25|0.1913
16:09:26|0.1913
16:09:27|0.1913
16:09:28|0.1913
16:09:29|0.19153
16:09:29|0.19153
16:09:30|0.19153
16:09:30|0.19131
16:09:31|0.19131
16:09:32|0.19131
16:09:32|0.19131
16:09:33|0.19156
16:09:34|0.19156
16:09:34|0.19154
16:09:35|0.19154
16:09:36|0.1913
16:09:37|0.19133
16:09:38|0.19145
16:09:39|0.19145
16:09:40|0.19145
16:09:40|0.19145
16:09:41|0.19131
16:09:42|0.19133
16:09:43|0.19148
16:09:43|0.19148
16:09:44|0.19133
16:09:45|0.19133
16:09:46|0.19133
16:09:47|0.19133
16:09:48|0.19144
16:09:49|0.19131
16:09:49|0.1913
16:09:50|0.1913
16:09:51|0.1913
16:09:51|0.1913
16:09:52|0.1913
16:09:52|0.1913
16:09:53|0.1913
16:09:54|0.1913
16:09:54|0.19131
16:09:55|0.19131
16:09:55|0.19131
16:09:56|0.19131
16:09:57|0.19131
16:09:57|0.19131
16:09:58|0.19131
16:09:59|0.19162
16:10:00|0.19192
16:10:00|0.19192
16:10:01|0.19192
16:10:01|0.19171
16:10:03|0.19194
16:10:04|0.19162
16:10:05|0.19142
16:10:05|0.19171
16:10:06|0.19181
16:10:06|0.19188
16:10:07|0.19202
16:10:08|0.19202
16:10:09|0.19201
16:10:10|0.19198
16:10:10|0.19198
16:10:11|0.19198
16:10:12|0.19197
16:10:12|0.19171
16:10:13|0.19197
16:10:14|0.19197
16:10:14|0.19197
16:10:15|0.19197
16:10:15|0.19197
16:10:16|0.19197
16:10:16|0.19197
16:10:18|0.19174
16:10:18|0.19196
16:10:19|0.19195
16:10:19|0.19197
16:10:19|0.19195
16:10:20|0.19198
16:10:20|0.19195
16:10:21|0.19197
16:10:22|0.19197
16:10:23|0.1917
16:10:23|0.1917
16:10:24|0.1917
16:10:24|0.19177
16:10:25|0.19177
16:10:25|0.19177
16:10:26|0.19186
16:10:26|0.19186
16:10:27|0.19186
16:10:27|0.19186
16:10:28|0.19186
16:10:29|0.19201
16:10:30|0.19201
16:10:31|0.192
16:10:31|0.192
16:10:32|0.192
16:10:33|0.192
16:10:33|0.192
16:10:34|0.19203
16:10:35|0.19203
16:10:35|0.19203
16:10:36|0.1919
16:10:37|0.1919
16:10:37|0.1919
16:10:38|0.1919
16:10:38|0.1919
16:10:39|0.1919
16:10:39|0.1915
16:10:40|0.1915
16:10:41|0.19189
16:10:42|0.19189
16:10:42|0.19189
16:10:42|0.19189
16:10:43|0.19189
16:10:43|0.19202
16:10:44|0.19202
16:10:45|0.19204
16:10:45|0.19189
16:10:46|0.19189
16:10:47|0.19204
16:10:48|0.19171
16:10:49|0.19194
16:10:50|0.19176
16:10:50|0.19176
16:10:51|0.19176
16:10:51|0.19176
16:10:51|0.19176
16:10:52|0.19176
16:10:53|0.19189
16:10:54|0.19189
16:10:54|0.19188
16:10:55|0.19188
16:10:55|0.19188
16:10:56|0.1919
16:10:57|0.1919
16:10:57|0.19188
16:10:58|0.19188
16:10:59|0.19188
16:10:59|0.19188
16:10:59|0.19188
16:11:00|0.19188
16:11:01|0.19171
16:11:02|0.19154
16:11:03|0.19178
16:11:03|0.19183
16:11:04|0.19183
16:11:05|0.19183
16:11:06|0.19183
16:11:06|0.19183
16:11:07|0.19183
16:11:07|0.19171
16:11:09|0.19179
16:11:09|0.19179
16:11:09|0.19179
16:11:10|0.1917
16:11:10|0.19179
16:11:11|0.19179
16:11:11|0.19179
16:11:12|0.19179
16:11:13|0.192
16:11:13|0.19177
16:11:14|0.19177
16:11:15|0.19177
16:11:15|0.19177
16:11:16|0.19177
16:11:17|0.19177
16:11:17|0.19177
16:11:18|0.19177
16:11:19|0.19177
16:11:20|0.19177
16:11:21|0.19193
16:11:21|0.19201
16:11:21|0.19201
16:11:22|0.19201
16:11:23|0.19216
16:11:23|0.19216
16:11:24|0.19216
16:11:24|0.19216
16:11:25|0.19216
16:11:25|0.19216
16:11:26|0.19216
16:11:26|0.19216
16:11:27|0.19216
16:11:28|0.19221
16:11:28|0.19221
16:11:29|0.19221
16:11:30|0.19233
16:11:30|0.19233
16:11:31|0.19233
16:11:32|0.19199
16:11:32|0.19199
16:11:33|0.19199
16:11:33|0.19199
16:11:35|0.19214
16:11:35|0.19214
16:11:36|0.19215
16:11:36|0.19215
16:11:37|0.19215
16:11:38|0.19215
16:11:39|0.19215
16:11:40|0.19215
16:11:40|0.19215
16:11:41|0.19216
16:11:41|0.19216
16:11:42|0.19216
16:11:42|0.19216
16:11:43|0.19216
16:11:43|0.19216
16:11:44|0.19216
16:11:45|0.19216
16:11:45|0.19216
16:11:46|0.1925
16:11:47|0.1925
16:11:48|0.1925
16:11:49|0.1925
16:11:49|0.19243
16:11:50|0.19243
16:11:50|0.19243
16:11:51|0.19243
16:11:51|0.19243
16:11:52|0.19243
16:11:53|0.19243
16:11:54|0.19243
16:11:55|0.19243
16:11:56|0.19244
16:11:56|0.19249
16:11:58|0.19243
16:11:58|0.19243
16:11:58|0.19243
16:11:59|0.19248
16:11:59|0.19248
16:12:00|0.19248
16:12:00|0.19248
16:12:01|0.19248
16:12:01|0.19248
16:12:02|0.19248
16:12:03|0.19248
16:12:03|0.19248
16:12:04|0.19248
16:12:05|0.19249
16:12:05|0.1925
16:12:06|0.19251
16:12:07|0.19245
16:12:08|0.19245
16:12:09|0.19245
16:12:09|0.19245
16:12:09|0.19245
16:12:10|0.19245
16:12:11|0.19251
16:12:12|0.19251
16:12:12|0.19251
16:12:13|0.19251
16:12:14|0.19261
16:12:15|0.19269
16:12:15|0.19269
16:12:16|0.19269
16:12:16|0.19269
16:12:17|0.19269
16:12:18|0.19269
16:12:18|0.19269
16:12:19|0.19279
16:12:19|0.19269
16:12:20|0.1929
16:12:20|0.1929
16:12:21|0.1929
16:12:22|0.1929
16:12:22|0.19256
16:12:23|0.19275
16:12:23|0.19275
16:12:24|0.19275
16:12:24|0.19271
16:12:25|0.19274
16:12:25|0.19276
16:12:26|0.19277
16:12:26|0.19277
16:12:27|0.19277
16:12:27|0.19275
16:12:27|0.19277
16:12:28|0.19277
16:12:29|0.19277
16:12:29|0.19277
16:12:29|0.19277
16:12:30|0.19293
16:12:32|0.19277
16:12:32|0.19277
16:12:33|0.19277
16:12:34|0.19277
16:12:35|0.19277
16:12:36|0.19294
16:12:36|0.19293
16:12:37|0.19294
16:12:39|0.19294
16:12:40|0.193
16:12:40|0.193
16:12:41|0.193
16:12:42|0.193
16:12:43|0.193
16:12:44|0.19301
16:12:45|0.19301
16:12:46|0.19385
16:12:47|0.1938
16:12:47|0.19371
16:12:48|0.19373
16:12:48|0.19374
16:12:49|0.1939
16:12:50|0.1939
16:12:50|0.1939
16:12:51|0.1939
16:12:51|0.1939
16:12:52|0.1939
16:12:53|0.19417
16:12:53|0.19417
16:12:54|0.1941
16:12:55|0.19409
16:12:56|0.19421
16:12:56|0.19409
16:12:57|0.19431
16:12:58|0.19413
16:12:58|0.19431
16:12:59|0.19413
16:12:59|0.19435
16:13:00|0.19438
16:13:01|0.19439
16:13:02|0.19444
16:13:03|0.19444
16:13:04|0.195
16:13:04|0.19454
16:13:05|0.19454
16:13:05|0.19479
16:13:06|0.19479
16:13:06|0.19479
16:13:06|0.19479
16:13:07|0.19466
16:13:08|0.19466
16:13:08|0.1947
16:13:09|0.1947
16:13:10|0.19488
16:13:11|0.195
16:13:11|0.19486
16:13:12|0.19486
16:13:13|0.195
16:13:14|0.195
16:13:15|0.195
16:13:15|0.19511
16:13:16|0.19518
16:13:16|0.19518
16:13:17|0.19498
16:13:18|0.19514
16:13:19|0.19514
16:13:19|0.1952
16:13:20|0.1952
16:13:21|0.1952
16:13:21|0.19528
16:13:22|0.19528
16:13:23|0.19528
16:13:23|0.19532
16:13:24|0.19532
16:13:24|0.19542
16:13:25|0.19544
16:13:25|0.1953
16:13:26|0.19531
16:13:26|0.19531
16:13:27|0.19533
16:13:27|0.1956
16:13:27|0.19547
16:13:28|0.19546
16:13:29|0.1958
16:13:29|0.19576
16:13:29|0.1958
16:13:30|0.19576
16:13:30|0.19576
16:13:31|0.19576
16:13:32|0.19597
16:13:33|0.19598
16:13:34|0.19587
16:13:35|0.19598
16:13:36|0.1958
16:13:37|0.196
16:13:37|0.19583
16:13:38|0.19587
16:13:39|0.196
16:13:40|0.1958
16:13:41|0.196
16:13:41|0.19602
16:13:42|0.1961
16:13:42|0.1961
16:13:43|0.1961
16:13:44|0.1961
16:13:44|0.19614
16:13:44|0.19618
16:13:45|0.1962
16:13:46|0.19623
16:13:47|0.19625
16:13:48|0.19629
16:13:49|0.19629
16:13:50|0.19629
16:13:50|0.19629
16:13:51|0.19624
16:13:51|0.19605
16:13:52|0.19623
16:13:53|0.19605
16:13:54|0.19605
16:13:54|0.196
16:13:55|0.19602
16:13:55|0.19602
16:13:56|0.19602
16:13:57|0.19633
16:13:58|0.19622
16:13:59|0.19622
16:13:59|0.19637
16:14:00|0.19615
16:14:01|0.19615
16:14:01|0.19623
16:14:02|0.19623
16:14:02|0.19605
16:14:04|0.1962
16:14:04|0.19623
16:14:05|0.19623
16:14:05|0.1962
16:14:06|0.1962
16:14:07|0.19597
16:14:07|0.19581
16:14:08|0.19586
16:14:09|0.19596
16:14:10|0.1962
16:14:10|0.19586
16:14:11|0.19593
16:14:12|0.19587
16:14:12|0.19595
16:14:13|0.19586
16:14:14|0.19595
16:14:14|0.19595
16:14:15|0.19595
16:14:15|0.19595
16:14:17|0.19592
16:14:17|0.19555
16:14:18|0.19586
16:14:18|0.19586
16:14:19|0.19595
16:14:20|0.19592
16:14:20|0.19592
16:14:20|0.19587
16:14:21|0.1954
16:14:22|0.19575
16:14:23|0.19575
16:14:23|0.19586
16:14:23|0.19585
16:14:24|0.19585
16:14:25|0.19583
16:14:25|0.19583
16:14:25|0.19583
16:14:26|0.19588
16:14:27|0.19588
16:14:27|0.19588
16:14:28|0.19588
16:14:28|0.19588
16:14:29|0.196
16:14:29|0.19576
16:14:30|0.19586
16:14:31|0.19586
16:14:31|0.19586
16:14:32|0.19583
16:14:32|0.19586
16:14:33|0.19587
16:14:34|0.19556
16:14:34|0.1958
16:14:35|0.19577
16:14:36|0.1958
16:14:38|0.19578
16:14:39|0.19557
16:14:39|0.19581
16:14:40|0.19565
16:14:41|0.19578
16:14:42|0.19588
16:14:42|0.19587
16:14:43|0.19588
16:14:43|0.19577
16:14:44|0.19588
16:14:45|0.19588
16:14:45|0.19588
16:14:46|0.19586
16:14:47|0.19586
16:14:47|0.1957
16:14:48|0.1957
16:14:49|0.1957
16:14:49|0.1957
16:14:50|0.19585
16:14:51|0.19585
16:14:52|0.19585
16:14:52|0.19584
16:14:53|0.19584
16:14:54|0.19585
16:14:54|0.19585
16:14:55|0.19584
16:14:56|0.19568
16:14:56|0.19569
16:14:57|0.19569
16:14:57|0.19569
16:14:58|0.19569
16:14:59|0.19592
16:15:00|0.196
16:15:00|0.19579
16:15:01|0.19579
16:15:02|0.19569
16:15:02|0.19569
16:15:03|0.19569
16:15:04|0.19567
16:15:04|0.19583
16:15:06|0.19569
16:15:06|0.19569
16:15:07|0.19569
16:15:08|0.19558
16:15:08|0.19587
16:15:09|0.19569
16:15:09|0.19588
16:15:10|0.19588
16:15:11|0.19588
16:15:11|0.19588
16:15:12|0.19588
16:15:12|0.19588
16:15:14|0.19621
16:15:15|0.19614
16:15:16|0.19629
16:15:17|0.1964
16:15:18|0.19631
16:15:18|0.1964
16:15:18|0.19595
16:15:19|0.19595
16:15:19|0.19605
16:15:20|0.19605
16:15:20|0.19605
16:15:21|0.19605
16:15:21|0.19592
16:15:22|0.1962
16:15:22|0.1962
16:15:22|0.1962
16:15:23|0.1962
16:15:24|0.19613
16:15:24|0.19613
16:15:25|0.1959
16:15:25|0.19621
16:15:26|0.19621
16:15:27|0.19621
16:15:27|0.19632
16:15:27|0.19624
16:15:28|0.1964
16:15:29|0.1964
16:15:29|0.19624
16:15:30|0.19624
16:15:30|0.19644
16:15:31|0.19624
16:15:31|0.19624
16:15:32|0.19621
16:15:33|0.19621
16:15:34|0.1964
16:15:35|0.19651
16:15:36|0.19641
16:15:37|0.1965
16:15:37|0.1965
16:15:38|0.1965
16:15:39|0.1965
16:15:40|0.1967
16:15:41|0.19673
16:15:42|0.19671
16:15:43|0.19671
16:15:44|0.19671
16:15:46|0.19649
16:15:47|0.19674
16:15:48|0.19671
16:15:48|0.19671
16:15:49|0.19666
16:15:50|0.1965
16:15:51|0.19669
16:15:52|0.19671
16:15:52|0.19674
16:15:53|0.19677
16:15:54|0.19675
16:15:54|0.19675
16:15:55|0.19675
16:15:56|0.19676
16:15:57|0.1969
16:15:57|0.1969
16:15:58|0.1969
16:15:59|0.19692
16:16:00|0.19692
16:16:00|0.19692
16:16:01|0.19692
16:16:02|0.19696
16:16:03|0.19696
16:16:04|0.19686
16:16:04|0.19698
16:16:05|0.19689
16:16:06|0.1969
16:16:06|0.197
16:16:07|0.19695
16:16:07|0.19672
16:16:08|0.19686
16:16:09|0.197
16:16:09|0.19677
16:16:10|0.19699
16:16:12|0.19698
16:16:12|0.197
16:16:13|0.197
16:16:14|0.197
16:16:14|0.19709
16:16:15|0.19709
16:16:15|0.19709
16:16:16|0.1971
16:16:17|0.19701
16:16:17|0.19701
16:16:18|0.19701
16:16:18|0.19701
16:16:19|0.19728
16:16:20|0.19728
16:16:20|0.19722
16:16:21|0.1971
16:16:21|0.19727
16:16:22|0.19727
16:16:23|0.19727
16:16:24|0.19727
16:16:24|0.19733
16:16:25|0.19732
16:16:26|0.19743
16:16:27|0.19731
16:16:28|0.19746
16:16:28|0.19745
16:16:29|0.1975
16:16:29|0.1975
16:16:30|0.19757
16:16:30|0.19756
16:16:31|0.19754
16:16:32|0.19762
16:16:32|0.1977
16:16:33|0.19785
16:16:33|0.19769
16:16:34|0.19769
16:16:35|0.19771
16:16:35|0.19799
16:16:36|0.19799
16:16:36|0.1979
16:16:37|0.19786
16:16:37|0.198
16:16:38|0.19819
16:16:40|0.19833
16:16:40|0.19818
16:16:42|0.19865
16:16:43|0.19834
16:16:44|0.19883
16:16:45|0.19874
16:16:46|0.19876
16:16:47|0.19939
16:16:48|0.19925
16:16:49|0.19932
16:16:50|0.19928
16:16:51|0.1993
16:16:52|0.1998
16:16:53|0.19973
16:16:54|0.1999
16:16:55|0.19983
16:16:56|0.19964
16:16:56|0.19968
16:16:57|0.19997
16:16:57|0.19985
16:16:58|0.19997
16:16:59|0.19995
16:17:00|0.2
16:17:01|0.2
16:17:01|0.2002
16:17:02|0.20009
16:17:03|0.19989
16:17:04|0.20018
16:17:05|0.20009
16:17:06|0.20022
16:17:06|0.20032
16:17:07|0.20049
16:17:09|0.20026
16:17:10|0.20074
16:17:11|0.20074
16:17:11|0.20072
16:17:12|0.20097
16:17:13|0.201
16:17:14|0.201
16:17:15|0.2012
16:17:16|0.2012
16:17:17|0.2017
16:17:18|0.20167
16:17:18|0.20124
16:17:19|0.20184
16:17:20|0.20128
16:17:20|0.20184
16:17:21|0.202
16:17:21|0.2012
16:17:22|0.20184
16:17:23|0.20187
16:17:24|0.20229
16:17:25|0.20225
16:17:26|0.2025
16:17:27|0.2025
16:17:28|0.20249
16:17:29|0.2025
16:17:29|0.20295
16:17:30|0.20287
16:17:31|0.2035
16:17:32|0.2036
16:17:33|0.20345
16:17:33|0.20336
16:17:34|0.20277
16:17:35|0.20305
16:17:36|0.2036
16:17:37|0.20393
16:17:38|0.2041
16:17:38|0.20371
16:17:39|0.20441
16:17:40|0.20468
16:17:40|0.20472
16:17:41|0.20456
16:17:42|0.20431
16:17:42|0.20452
16:17:43|0.20447
16:17:44|0.20443
16:17:45|0.205
16:17:46|0.20471
16:17:46|0.2048
16:17:47|0.20498
16:17:48|0.205
16:17:48|0.205
16:17:49|0.205
16:17:49|0.20488
16:17:50|0.20491
16:17:51|0.20476
16:17:52|0.2049
16:17:53|0.20497
16:17:53|0.20504
16:17:54|0.20503
16:17:55|0.20475
16:17:55|0.20542
16:17:56|0.20545
16:17:56|0.20513
16:17:57|0.20549
16:17:58|0.20565
16:17:59|0.20562
16:17:59|0.20562
16:18:00|0.20598
16:18:01|0.20608
16:18:02|0.20584
16:18:02|0.20584
16:18:03|0.20607
16:18:03|0.2065
16:18:04|0.20649
16:18:05|0.2065
16:18:05|0.20658
16:18:06|0.20687
16:18:07|0.2065
16:18:08|0.20685
16:18:08|0.20649
16:18:09|0.20668
16:18:10|0.2065
16:18:11|0.20671
16:18:11|0.207
16:18:12|0.20681
16:18:13|0.207
16:18:14|0.20721
16:18:14|0.2072
16:18:15|0.20726
16:18:16|0.2078
16:18:17|0.20738
16:18:17|0.2076
16:18:19|0.20763
16:18:20|0.20773
16:18:21|0.2075
16:18:21|0.20766
16:18:22|0.20792
16:18:23|0.20826
16:18:24|0.20882
16:18:24|0.20896
16:18:25|0.209
16:18:25|0.20976
16:18:26|0.20994
16:18:27|0.20979
16:18:27|0.20987
16:18:28|0.20972
16:18:29|0.20988
16:18:29|0.20965
16:18:30|0.21004
16:18:31|0.20973
16:18:32|0.20997
16:18:33|0.21044
16:18:33|0.21027
16:18:34|0.21019
16:18:35|0.21059
16:18:35|0.21046
16:18:36|0.21053
16:18:37|0.21079
16:18:38|0.2094
16:18:39|0.21039
16:18:40|0.21076
16:18:41|0.21055
16:18:42|0.21073
16:18:43|0.21097
16:18:43|0.21081
16:18:45|0.21129
16:18:45|0.21148
16:18:46|0.21176
16:18:47|0.21205
16:18:48|0.21204
16:18:48|0.21227
16:18:49|0.21268
16:18:50|0.21237
16:18:51|0.21268
16:18:52|0.21221
16:18:52|0.2126
16:18:53|0.21286
16:18:54|0.213
16:18:55|0.21376
16:18:56|0.21394
16:18:56|0.21362
16:18:57|0.21388
16:18:57|0.21399
16:18:58|0.21449
16:18:58|0.21495
16:18:59|0.215
16:19:00|0.21448
16:19:00|0.21436
16:19:02|0.21466
16:19:03|0.21491
16:19:04|0.2155
16:19:04|0.2157
16:19:05|0.21576
16:19:06|0.21623
16:19:07|0.21597
16:19:07|0.21747
16:19:08|0.21717
16:19:09|0.21722
16:19:10|0.2179
16:19:11|0.21799
16:19:12|0.21901
16:19:13|0.21887
16:19:14|0.21838
16:19:15|0.2194
16:19:16|0.21929
16:19:17|0.21958
16:19:17|0.21997
16:19:18|0.21976
16:19:19|0.21974
16:19:20|0.21968
16:19:21|0.2198
16:19:21|0.21988
16:19:22|0.22
16:19:22|0.21994
16:19:23|0.22
16:19:24|0.22
16:19:24|0.21967
16:19:24|0.21941
16:19:25|0.21979
16:19:25|0.21853
16:19:26|0.2179
16:19:27|0.21577
16:19:28|0.21572
16:19:28|0.21672
16:19:29|0.21688
16:19:30|0.21571
16:19:31|0.21559
16:19:32|0.21358
16:19:33|0.21358
16:19:33|0.21495
16:19:34|0.21342
16:19:35|0.21296
16:19:36|0.21271
16:19:36|0.2135
16:19:37|0.2141
16:19:38|0.21352
16:19:38|0.21355
16:19:39|0.21365
16:19:40|0.21413
16:19:40|0.21363
16:19:41|0.21362
16:19:41|0.21387
16:19:42|0.21423
16:19:42|0.21434
16:19:43|0.215
16:19:44|0.21572
16:19:44|0.21584
16:19:45|0.21611
16:19:46|0.21675
16:19:47|0.21637
16:19:47|0.21636
16:19:48|0.21705
16:19:49|0.21704
16:19:49|0.21782
16:19:50|0.21779
16:19:51|0.21807
16:19:51|0.218
16:19:52|0.21875
16:19:53|0.21801
16:19:53|0.21833
16:19:54|0.2178
16:19:55|0.21802
16:19:55|0.21782
16:19:56|0.21791
16:19:57|0.21788
16:19:57|0.2185
16:19:58|0.21898
16:19:59|0.21885
16:19:59|0.21887
16:20:00|0.21899
16:20:01|0.21923
16:20:01|0.21945
16:20:02|0.21913
16:20:03|0.21916
16:20:04|0.21988
16:20:04|0.21999
16:20:06|0.22028
16:20:06|0.2218
16:20:07|0.22172
16:20:07|0.22138
16:20:07|0.2222
16:20:08|0.22245
16:20:08|0.2244
16:20:09|0.22298
16:20:10|0.22311
16:20:10|0.22297
16:20:12|0.22351
16:20:13|0.22348
16:20:13|0.22372
16:20:14|0.22383
16:20:15|0.22418
16:20:16|0.22415
16:20:17|0.225
16:20:17|0.22442
16:20:18|0.22446
16:20:19|0.22453
16:20:20|0.22484
16:20:21|0.22486
16:20:21|0.226
16:20:22|0.22565
16:20:22|0.226
16:20:23|0.22668
16:20:24|0.22624
16:20:25|0.2259
16:20:25|0.22592
16:20:26|0.2268
16:20:27|0.22652
16:20:27|0.22629
16:20:28|0.22597
16:20:28|0.22606
16:20:29|0.22606
16:20:29|0.22662
16:20:30|0.2267
16:20:31|0.22612
16:20:31|0.2261
16:20:32|0.22524
16:20:33|0.22603
16:20:34|0.22566
16:20:35|0.22587
16:20:36|0.22594
16:20:37|0.22461
16:20:37|0.22232
16:20:38|0.22339
16:20:39|0.22405
16:20:39|0.22339
16:20:40|0.2233
16:20:41|0.22321
16:20:42|0.2235
16:20:42|0.22472
16:20:43|0.22414
16:20:43|0.22475
16:20:44|0.22472
16:20:45|0.2248
16:20:46|0.22587
16:20:46|0.22596
16:20:47|0.22581
16:20:48|0.22595
16:20:48|0.22538
16:20:49|0.2247
16:20:49|0.22544
16:20:50|0.22676
16:20:50|0.22682
16:20:51|0.22636
16:20:52|0.22641
16:20:53|0.22699
16:20:53|0.22706
16:20:54|0.2271
16:20:55|0.22756
16:20:55|0.2273
16:20:56|0.22706
16:20:56|0.22786
16:20:57|0.22746
16:20:57|0.22807
16:20:58|0.22817
16:20:58|0.22843
16:20:59|0.22826
16:20:59|0.22802
16:21:01|0.22891
16:21:01|0.22854
16:21:02|0.22816
16:21:03|0.22861
16:21:03|0.22862
16:21:04|0.22866
16:21:06|0.2284
16:21:06|0.22829
16:21:07|0.22896
16:21:08|0.22863
16:21:08|0.22805
16:21:09|0.22856
16:21:09|0.22824
16:21:10|0.22717
16:21:11|0.22695
16:21:11|0.22713
16:21:12|0.2268
16:21:12|0.22747
16:21:13|0.22614
16:21:13|0.22675
16:21:14|0.22398
16:21:15|0.22339
16:21:16|0.22236
16:21:16|0.22226
16:21:18|0.22233
16:21:18|0.22349
16:21:19|0.22326
16:21:19|0.22309
16:21:20|0.22368
16:21:21|0.22335
16:21:22|0.22268
16:21:23|0.22263
16:21:23|0.22207
16:21:24|0.22123
16:21:25|0.22145
16:21:25|0.22106
16:21:26|0.22185
16:21:27|0.22273
16:21:27|0.22209
16:21:28|0.22272
16:21:29|0.22313
16:21:29|0.22254
16:21:29|0.2218
16:21:30|0.22193
16:21:31|0.22269
16:21:31|0.22276
16:21:32|0.2219
16:21:32|0.22264
16:21:33|0.22196
16:21:34|0.22208
16:21:34|0.22188
16:21:35|0.22194
16:21:35|0.22211
16:21:36|0.22209
16:21:36|0.22191
16:21:37|0.22209
16:21:37|0.22209
16:21:37|0.222
16:21:38|0.22185
16:21:39|0.22217
16:21:39|0.22145
16:21:40|0.22185
16:21:41|0.22169
16:21:42|0.22158
16:21:43|0.22014
16:21:44|0.21995
16:21:45|0.22015
16:21:45|0.22
16:21:46|0.21988
16:21:46|0.22
16:21:47|0.21958
16:21:47|0.21905
16:21:48|0.2197
16:21:49|0.21917
16:21:49|0.21904
16:21:50|0.21861
16:21:51|0.21821
16:21:52|0.21873
16:21:52|0.21828
16:21:53|0.21827
16:21:53|0.21803
16:21:54|0.21847
16:21:54|0.21821
16:21:55|0.21913
16:21:55|0.21895
16:21:56|0.21945
16:21:56|0.2197
16:21:57|0.21989
16:21:57|0.22088
16:21:58|0.22012
16:21:58|0.21989
16:21:59|0.21945
16:22:00|0.22037
16:22:01|0.22032
16:22:01|0.22031
16:22:02|0.22018
16:22:03|0.21988
16:22:04|0.22088
16:22:05|0.22091
16:22:06|0.22018
16:22:08|0.22072
16:22:08|0.22073
16:22:09|0.2211
16:22:10|0.22133
16:22:11|0.22181
16:22:12|0.22197
16:22:13|0.22232
16:22:13|0.22196
16:22:14|0.22152
16:22:15|0.2211
16:22:16|0.2206
16:22:17|0.22078
16:22:18|0.22109
16:22:18|0.22077
16:22:19|0.2211
16:22:20|0.22076
16:22:21|0.2204
16:22:21|0.22034
16:22:22|0.22048
16:22:22|0.22035
16:22:23|0.22058
16:22:23|0.2204
16:22:24|0.22
16:22:25|0.21978
16:22:26|0.21901
16:22:27|0.21828
16:22:27|0.21852
16:22:28|0.21803
16:22:28|0.21822
16:22:29|0.21898
16:22:29|0.21893
16:22:30|0.21925
16:22:31|0.2185
16:22:31|0.2176
16:22:32|0.21789
16:22:32|0.217
16:22:33|0.21777
16:22:34|0.21766
16:22:34|0.21691
16:22:35|0.21738
16:22:36|0.21687
16:22:37|0.21716
16:22:39|0.21705
16:22:39|0.21709
16:22:40|0.21737
16:22:41|0.21911
16:22:42|0.21893
16:22:42|0.21864
16:22:43|0.21879
16:22:43|0.21811
16:22:44|0.21811
16:22:45|0.21873
16:22:45|0.21908
16:22:46|0.21934
16:22:47|0.21954
16:22:48|0.21981
16:22:49|0.21948
16:22:49|0.21905
16:22:50|0.22
16:22:50|0.22018
16:22:51|0.2203
16:22:52|0.21873
16:22:52|0.21908
16:22:53|0.21898
16:22:54|0.21909
16:22:54|0.21897
16:22:55|0.21964
16:22:56|0.21929
16:22:57|0.21951
16:22:57|0.21988
16:22:58|0.21989
16:22:59|0.22109
16:22:59|0.22068
16:23:01|0.22103
16:23:01|0.22103
16:23:02|0.22081
16:23:03|0.21974
16:23:03|0.21982
16:23:04|0.21988
16:23:05|0.22003
16:23:06|0.21955
16:23:06|0.21974
16:23:07|0.22
16:23:09|0.21991
16:23:09|0.22029
16:23:10|0.22013
16:23:10|0.22034
16:23:11|0.22036
16:23:12|0.2205
16:23:13|0.22032
16:23:13|0.21921
16:23:14|0.21885
16:23:15|0.21898
16:23:16|0.21934
16:23:17|0.21921
16:23:18|0.21853
16:23:18|0.21869
16:23:19|0.21786
16:23:20|0.21777
16:23:21|0.21768
16:23:22|0.21766
16:23:23|0.21751
16:23:24|0.217
16:23:25|0.21804
16:23:25|0.21772
16:23:26|0.21727
16:23:27|0.21746
16:23:27|0.21757
16:23:28|0.21756
16:23:28|0.21726
16:23:29|0.21712
16:23:30|0.21699
16:23:31|0.21705
16:23:32|0.21614
16:23:32|0.21613
16:23:33|0.21612
16:23:34|0.21639
16:23:35|0.21613
16:23:35|0.21579
16:23:36|0.21625
16:23:37|0.21573
16:23:37|0.21581
16:23:38|0.21598
16:23:39|0.2162
16:23:40|0.21569
16:23:40|0.2156
16:23:41|0.21598
16:23:42|0.21678
16:23:43|0.21699
16:23:43|0.21558
16:23:44|0.21591
16:23:44|0.21613
16:23:45|0.217
16:23:45|0.21648
16:23:46|0.21594
16:23:46|0.21617
16:23:47|0.21571
16:23:48|0.21614
16:23:48|0.216
16:23:50|0.21625
16:23:51|0.21606
16:23:51|0.21632
16:23:52|0.21627
16:23:52|0.217
16:23:53|0.21692
16:23:54|0.21739
16:23:54|0.2174
16:23:55|0.21715
16:23:56|0.21698
16:23:57|0.21686
16:23:57|0.21734
16:23:58|0.21777
16:23:58|0.21765
16:23:59|0.21771
16:23:59|0.21777
16:24:00|0.21763
16:24:00|0.21765
16:24:01|0.21874
16:24:02|0.21844
16:24:02|0.21821
16:24:03|0.21803
16:24:03|0.21888
16:24:05|0.21886
16:24:06|0.21914
16:24:06|0.21944
16:24:07|0.21964
16:24:08|0.21925
16:24:08|0.21941
16:24:09|0.2192
16:24:10|0.21933
16:24:10|0.21915
16:24:11|0.21917
16:24:12|0.21944
16:24:13|0.21993
16:24:13|0.21964
16:24:14|0.21975
16:24:14|0.21969
16:24:15|0.2195
16:24:16|0.22
16:24:17|0.21998
16:24:17|0.21962
16:24:18|0.21983
16:24:19|0.21968
16:24:20|0.21923
16:24:20|0.21811
16:24:21|0.21777
16:24:22|0.21872
16:24:22|0.2187
16:24:23|0.21947
16:24:23|0.21863
16:24:24|0.21806
16:24:25|0.21855
16:24:25|0.21817
16:24:26|0.21854
16:24:27|0.21836
16:24:28|0.21807
16:24:28|0.21845
16:24:29|0.21844
16:24:30|0.21822
16:24:30|0.21841
16:24:31|0.21805
16:24:31|0.218
16:24:32|0.21718
16:24:33|0.21768
16:24:33|0.21756
16:24:34|0.21789
16:24:34|0.2176
16:24:35|0.21719
16:24:36|0.21747
16:24:36|0.21721
16:24:37|0.21764
16:24:37|0.21742
16:24:38|0.2176
16:24:39|0.21765
16:24:39|0.21751
16:24:40|0.21752
16:24:40|0.21765
16:24:41|0.2182
16:24:42|0.21817
16:24:42|0.21808
16:24:43|0.21899
16:24:44|0.21948
16:24:45|0.21924
16:24:46|0.21839
16:24:46|0.21875
16:24:46|0.21946
16:24:47|0.2199
16:24:48|0.21937
16:24:48|0.21916
16:24:49|0.21886
16:24:49|0.21963
16:24:50|0.21959
16:24:51|0.21968
16:24:51|0.21952
16:24:52|0.21912
16:24:52|0.21916
16:24:53|0.21967
16:24:54|0.21909
16:24:55|0.21937
16:24:55|0.21939
16:24:56|0.21939
16:24:56|0.21904
16:24:57|0.21862
16:24:57|0.219
16:24:58|0.21839
16:24:59|0.21826
16:25:00|0.21863
16:25:01|0.2184
16:25:02|0.21841
16:25:03|0.21819
16:25:03|0.21849
16:25:03|0.21863
16:25:04|0.21859
16:25:05|0.21855
16:25:05|0.21861
16:25:06|0.218
16:25:06|0.218
16:25:07|0.218
16:25:08|0.2179
16:25:09|0.21775
16:25:10|0.21874
16:25:10|0.21853
16:25:11|0.21829
16:25:12|0.21851
16:25:12|0.21878
16:25:13|0.21841
16:25:14|0.21852
16:25:14|0.21875
16:25:15|0.21865
16:25:15|0.21968
16:25:16|0.21949
16:25:16|0.21999
16:25:17|0.21969
16:25:18|0.21958
16:25:18|0.21969
16:25:20|0.21989
16:25:20|0.21971
16:25:21|0.22017
16:25:22|0.22041
16:25:22|0.22007
16:25:23|0.2209
16:25:23|0.22068
16:25:24|0.22055
16:25:25|0.2209
16:25:26|0.22029
16:25:27|0.22061
16:25:27|0.22091
16:25:28|0.22051
16:25:28|0.22153
16:25:29|0.22153
16:25:29|0.22166
16:25:29|0.22162
16:25:30|0.22162
16:25:30|0.22162
16:25:31|0.22162
16:25:31|0.22168
16:25:32|0.22168
16:25:33|0.22249
16:25:33|0.22244
16:25:34|0.22258
16:25:34|0.22259
16:25:35|0.22228
16:25:35|0.22259
16:25:36|0.22256
16:25:37|0.22259
16:25:37|0.22195
16:25:37|0.22233
16:25:39|0.22286
16:25:40|0.22213
16:25:41|0.2214
16:25:42|0.221
16:25:42|0.21969
16:25:43|0.21985
16:25:43|0.21948
16:25:44|0.21936
16:25:45|0.22016
16:25:46|0.2196
16:25:46|0.21996
16:25:47|0.22013
16:25:48|0.21991
16:25:49|0.22072
16:25:50|0.22091
16:25:50|0.22054
16:25:51|0.22098
16:25:52|0.2208
16:25:53|0.22077
16:25:53|0.22045
16:25:54|0.22027
16:25:54|0.22006
16:25:55|0.21983
16:25:56|0.22058
16:25:57|0.22099
16:25:58|0.21917
16:25:58|0.21834
16:25:59|0.218
16:25:59|0.21774
16:26:00|0.21798
16:26:00|0.21859
16:26:00|0.21845
16:26:01|0.21776
16:26:02|0.21741
16:26:03|0.21782
16:26:04|0.21658
16:26:05|0.216
16:26:05|0.21626
16:26:06|0.2155
16:26:06|0.21542
16:26:07|0.21643
16:26:08|0.21592
16:26:09|0.21597
16:26:09|0.21477
16:26:10|0.21443
16:26:10|0.21496
16:26:11|0.21476
16:26:11|0.21478
16:26:13|0.21479
16:26:13|0.21402
16:26:14|0.21398
16:26:15|0.21472
16:26:15|0.21563
16:26:16|0.21565
16:26:16|0.21542
16:26:17|0.21525
16:26:17|0.21481
16:26:18|0.21472
16:26:19|0.21446
16:26:19|0.21505
16:26:20|0.21455
16:26:21|0.21552
16:26:22|0.21558
16:26:23|0.21558
16:26:24|0.21555
16:26:24|0.21558
16:26:26|0.21671
16:26:26|0.21694
16:26:27|0.21707
16:26:27|0.21687
16:26:28|0.21673
16:26:29|0.21604
16:26:30|0.21513
16:26:30|0.21505
16:26:31|0.21517
16:26:31|0.21517
16:26:32|0.21469
16:26:32|0.21498
16:26:33|0.21492
16:26:34|0.21487
16:26:34|0.21505
16:26:35|0.21505
16:26:35|0.21477
16:26:36|0.21472
16:26:36|0.21453
16:26:37|0.21452
16:26:38|0.21486
16:26:38|0.21426
16:26:40|0.21428
16:26:41|0.21509
16:26:42|0.21514
16:26:43|0.2152
16:26:43|0.21526
16:26:44|0.21535
16:26:45|0.21535
16:26:45|0.2156
16:26:46|0.21536
16:26:47|0.21531
16:26:47|0.21533
16:26:47|0.21544
16:26:48|0.21525
16:26:49|0.2152
16:26:50|0.21511
16:26:51|0.21489
16:26:51|0.21465
16:26:51|0.21455
16:26:52|0.21461
16:26:53|0.21426
16:26:54|0.21376
16:26:54|0.21369
16:26:55|0.21378
16:26:56|0.21416
16:26:56|0.21421
16:26:57|0.21432
16:26:58|0.213
16:26:58|0.21339
16:26:59|0.21308
16:26:59|0.21317
16:27:00|0.21453
16:27:02|0.21483
16:27:02|0.21443
16:27:03|0.21446
16:27:03|0.21478
16:27:04|0.21446
16:27:04|0.21446
16:27:05|0.21484
16:27:06|0.21448
16:27:07|0.21428
16:27:08|0.21434
16:27:09|0.2148
16:27:10|0.21463
16:27:11|0.21515
16:27:12|0.21535
16:27:12|0.2159
16:27:13|0.21577
16:27:13|0.216
16:27:14|0.216
16:27:14|0.21591
16:27:15|0.21589
16:27:15|0.21518
16:27:16|0.21531
16:27:16|0.21559
16:27:17|0.21549
16:27:18|0.21572
16:27:18|0.21573
16:27:19|0.2154
16:27:20|0.21545
16:27:20|0.21515
16:27:21|0.21514
16:27:22|0.21515
16:27:22|0.21515
16:27:23|0.21527
16:27:23|0.21545
16:27:24|0.21572
16:27:25|0.21573
16:27:25|0.216
16:27:26|0.21509
16:27:26|0.21542
16:27:27|0.21627
16:27:28|0.21635
16:27:28|0.2166
16:27:29|0.2166
16:27:30|0.21643
16:27:30|0.21656
16:27:31|0.21713
16:27:31|0.21718
16:27:32|0.21715
16:27:32|0.21685
16:27:33|0.21731
16:27:33|0.21749
16:27:34|0.21734
16:27:35|0.21748
16:27:35|0.217
16:27:36|0.21716
16:27:37|0.21746
16:27:37|0.21713
16:27:38|0.21746
16:27:38|0.21736
16:27:39|0.2171
16:27:39|0.2171
16:27:40|0.21697
16:27:41|0.21655
16:27:42|0.21632
16:27:43|0.21646
16:27:44|0.21631
16:27:45|0.21651
16:27:46|0.21637
16:27:46|0.21627
16:27:47|0.21617
16:27:48|0.21616
16:27:48|0.21618
16:27:49|0.21616
16:27:51|0.21652
16:27:51|0.21708
16:27:53|0.21689
16:27:53|0.21552
16:27:53|0.21529
16:27:54|0.21579
16:27:56|0.21698
16:27:57|0.21713
16:27:58|0.21732
16:27:59|0.21705
16:28:00|0.21745
16:28:01|0.21764
16:28:02|0.21699
16:28:03|0.21719
16:28:04|0.21707
16:28:04|0.2173
16:28:05|0.21704
16:28:06|0.21724
16:28:07|0.21756
16:28:08|0.21777
16:28:09|0.2184
16:28:10|0.21884
16:28:11|0.21852
16:28:12|0.219
16:28:12|0.21849
16:28:14|0.21809
16:28:15|0.21787
16:28:16|0.2176
16:28:17|0.21731
16:28:17|0.21676
16:28:18|0.21708
16:28:19|0.21755
16:28:20|0.21752
16:28:21|0.21716
16:28:22|0.21744
16:28:23|0.21765
16:28:23|0.21846
16:28:24|0.21833
16:28:24|0.218
16:28:25|0.21843
16:28:26|0.2161
16:28:27|0.21614
16:28:27|0.21546
16:28:28|0.21482
16:28:29|0.21499
16:28:30|0.21501
16:28:31|0.2155
16:28:32|0.21723
16:28:33|0.21664
16:28:34|0.21664
16:28:34|0.21717
16:28:35|0.21717
16:28:35|0.21704
16:28:36|0.2184
16:28:37|0.21774
16:28:37|0.21759
16:28:38|0.21734
16:28:39|0.21658
16:28:40|0.21665
16:28:40|0.21711
16:28:41|0.21728
16:28:41|0.21709
16:28:42|0.21721
16:28:42|0.21681
16:28:43|0.21681
16:28:44|0.21602
16:28:45|0.21635
16:28:45|0.21569
16:28:46|0.21594
16:28:47|0.21643
16:28:47|0.21624
16:28:48|0.2174
16:28:48|0.21779
16:28:49|0.21778
16:28:49|0.21721
16:28:50|0.21731
16:28:52|0.21792
16:28:52|0.21721
16:28:54|0.21752
16:28:55|0.21755
16:28:55|0.21744
16:28:56|0.21747
16:28:57|0.21749
16:28:58|0.21753
16:28:58|0.21751
16:29:00|0.21701
16:29:00|0.21714
16:29:01|0.21644
16:29:01|0.21678
16:29:02|0.21655
16:29:03|0.21663
16:29:03|0.21713
16:29:04|0.217
16:29:05|0.21694
16:29:05|0.21752
16:29:06|0.21697
16:29:07|0.21701
16:29:08|0.21555
16:29:10|0.21514
16:29:10|0.21544
16:29:11|0.21555
16:29:12|0.21554
16:29:13|0.2154
16:29:14|0.21565
16:29:14|0.21548
16:29:15|0.21554
16:29:15|0.21619
16:29:16|0.21554
16:29:16|0.21572
16:29:18|0.21628
16:29:18|0.21613
16:29:19|0.21592
16:29:20|0.21591
16:29:21|0.21585
16:29:22|0.21564
16:29:23|0.21579
16:29:23|0.21582
16:29:24|0.21611
16:29:25|0.21603
16:29:25|0.21611
16:29:26|0.21604
16:29:27|0.21558
16:29:27|0.21558
16:29:28|0.21575
16:29:29|0.21575
16:29:30|0.216
16:29:30|0.21575
16:29:31|0.21636
16:29:31|0.21655
16:29:32|0.21655
16:29:33|0.21636
16:29:34|0.21595
16:29:34|0.21595
16:29:35|0.21594
16:29:35|0.2162
16:29:36|0.21635
16:29:37|0.21636
16:29:38|0.21635
16:29:39|0.21639
16:29:40|0.21683
16:29:41|0.21696
16:29:42|0.21665
16:29:42|0.21683
16:29:43|0.21635
16:29:44|0.21618
16:29:45|0.21609
16:29:45|0.21575
16:29:46|0.21577
16:29:47|0.21541
16:29:47|0.2158
16:29:48|0.21661
16:29:49|0.21648
16:29:49|0.21657
16:29:50|0.21637
16:29:51|0.21669
16:29:52|0.21643
16:29:52|0.21639
16:29:53|0.21644
16:29:53|0.21664
16:29:54|0.217
16:29:54|0.217
16:29:55|0.21674
16:29:56|0.21674
16:29:56|0.2166
16:29:57|0.21678
16:29:57|0.21677
16:29:58|0.21665
16:29:59|0.21666
16:29:59|0.21682
16:30:00|0.21707
16:30:01|0.21663
16:30:01|0.21699
16:30:02|0.21678
16:30:03|0.21615
16:30:03|0.21575
16:30:04|0.21535
16:30:06|0.21592
16:30:06|0.21566
16:30:07|0.21594
16:30:08|0.21546
16:30:08|0.21585
16:30:09|0.21545
16:30:09|0.21561
16:30:10|0.21563
16:30:11|0.21563
16:30:11|0.21457
16:30:12|0.21424
16:30:12|0.21404
16:30:13|0.21426
16:30:14|0.21442
16:30:15|0.21351
16:30:17|0.21326
16:30:17|0.21237
16:30:18|0.21314
16:30:19|0.21289
16:30:19|0.21276
16:30:19|0.21272
16:30:21|0.21345
16:30:22|0.21455
16:30:22|0.21367
16:30:23|0.21312
16:30:24|0.21358
16:30:24|0.21359
16:30:25|0.21367
16:30:26|0.21392
16:30:27|0.21312
16:30:28|0.21322
16:30:28|0.21311
16:30:29|0.21283
16:30:30|0.21327
16:30:31|0.21384
16:30:31|0.21414
16:30:31|0.21374
16:30:32|0.21364
16:30:33|0.21341
16:30:33|0.21341
16:30:34|0.21326
16:30:35|0.21327
16:30:35|0.21358
16:30:36|0.21328
16:30:37|0.21327
16:30:38|0.21326
16:30:38|0.21325
16:30:39|0.21327
16:30:40|0.21357
16:30:40|0.21431
16:30:41|0.21407
16:30:42|0.21396
16:30:42|0.2136
16:30:43|0.2136
16:30:43|0.21364
16:30:44|0.21364
16:30:45|0.21379
16:30:46|0.213
16:30:46|0.21285
16:30:47|0.21261
16:30:48|0.21264
16:30:49|0.21194
16:30:50|0.21188
16:30:50|0.2126
16:30:51|0.21318
16:30:52|0.21249
16:30:52|0.21257
16:30:53|0.21293
16:30:54|0.21356
16:30:54|0.21294
16:30:55|0.21267
16:30:56|0.2122
16:30:57|0.21206
16:30:58|0.212
16:30:58|0.212
16:30:59|0.21225
16:30:59|0.21203
16:31:00|0.21282
16:31:01|0.21207
16:31:02|0.21209
16:31:02|0.21261
16:31:03|0.212
16:31:03|0.21207
16:31:04|0.21175
16:31:04|0.21198
16:31:05|0.21189
16:31:06|0.21178
16:31:06|0.21178
16:31:07|0.21149
16:31:07|0.21176
16:31:08|0.21152
16:31:09|0.21143
16:31:09|0.21091
16:31:10|0.21026
16:31:10|0.21
16:31:11|0.21015
16:31:11|0.21021
16:31:12|0.21
16:31:12|0.20989
16:31:13|0.20992
16:31:14|0.20969
16:31:14|0.21016
16:31:15|0.21059
16:31:16|0.21
16:31:16|0.20974
16:31:16|0.21
16:31:17|0.21
16:31:18|0.21036
16:31:19|0.20995
16:31:19|0.21017
16:31:20|0.21005
16:31:21|0.20964
16:31:22|0.20908
16:31:23|0.20947
16:31:24|0.20907
16:31:24|0.20906
16:31:25|0.2091
16:31:26|0.20896
16:31:26|0.20905
16:31:28|0.20929
16:31:29|0.20863
16:31:29|0.20863
16:31:30|0.20863
16:31:30|0.20903
16:31:31|0.20933
16:31:32|0.20923
16:31:33|0.20969
16:31:34|0.20939
16:31:34|0.20986
16:31:36|0.20983
16:31:36|0.21033
16:31:36|0.2105
16:31:37|0.21048
16:31:38|0.20994
16:31:38|0.20994
16:31:39|0.20985
16:31:40|0.20984
16:31:41|0.21019
16:31:42|0.211
16:31:42|0.211
16:31:43|0.21088
16:31:44|0.21123
16:31:45|0.21139
16:31:46|0.21186
16:31:46|0.21123
16:31:46|0.21127
16:31:47|0.2113
16:31:47|0.21164
16:31:48|0.21185
16:31:49|0.21154
16:31:50|0.2119
16:31:51|0.2119
16:31:52|0.21138
16:31:53|0.21138
16:31:54|0.21127
16:31:54|0.21123
16:31:55|0.21157
16:31:56|0.21153
16:31:56|0.21153
16:31:57|0.21174
16:31:58|0.21122
16:31:58|0.21118
16:31:59|0.21121
16:31:59|0.21023
16:32:00|0.21097
16:32:00|0.21087
16:32:01|0.21074
16:32:01|0.2107
16:32:02|0.21075
16:32:03|0.21104
16:32:03|0.21086
16:32:04|0.21081
16:32:04|0.21096
16:32:05|0.21095
16:32:06|0.21
16:32:07|0.21057
16:32:07|0.21
16:32:08|0.21004
16:32:09|0.20945
16:32:10|0.20945
16:32:10|0.20967
16:32:10|0.20951
16:32:11|0.20937
16:32:12|0.21038
16:32:12|0.20991
16:32:13|0.20961
16:32:14|0.21036
16:32:14|0.21011
16:32:15|0.21011
16:32:15|0.21023
16:32:16|0.20894
16:32:16|0.20985
16:32:17|0.20985
16:32:17|0.20906
16:32:18|0.20963
16:32:18|0.21004
16:32:19|0.20909
16:32:20|0.20986
16:32:21|0.2101
16:32:22|0.21011
16:32:23|0.20985
16:32:23|0.20997
16:32:25|0.20979
16:32:26|0.20999
16:32:27|0.21004
16:32:28|0.21004
16:32:28|0.21037
16:32:29|0.21088
16:32:29|0.21075
16:32:30|0.21072
16:32:30|0.21036
16:32:31|0.21059
16:32:31|0.21077
16:32:32|0.21086
16:32:33|0.21084
16:32:34|0.21122
16:32:34|0.21155
16:32:34|0.21175
16:32:35|0.21187
16:32:36|0.21187
16:32:37|0.21285
16:32:38|0.21333
16:32:38|0.21296
16:32:39|0.21221
16:32:39|0.212
16:32:40|0.21205
16:32:41|0.21175
16:32:41|0.21183
16:32:42|0.2117
16:32:43|0.21187
16:32:44|0.21185
16:32:44|0.21197
16:32:45|0.21175
16:32:46|0.21203
16:32:47|0.21321
16:32:48|0.21274
16:32:49|0.21289
16:32:49|0.21285
16:32:50|0.21286
16:32:51|0.21222
16:32:52|0.21262
16:32:52|0.21221
16:32:53|0.21281
16:32:54|0.21214
16:32:54|0.21322
16:32:55|0.21238
16:32:56|0.21264
16:32:57|0.21258
16:32:57|0.21273
16:32:58|0.21272
16:32:58|0.21262
16:32:59|0.21207
16:32:59|0.21246
16:33:00|0.21246
16:33:01|0.21232
16:33:01|0.21286
16:33:02|0.21285
16:33:03|0.21267
16:33:03|0.21327
16:33:04|0.21317
16:33:05|0.21319
16:33:06|0.21327
16:33:06|0.21343
16:33:07|0.21399
16:33:07|0.21396
16:33:08|0.21359
16:33:09|0.21347
16:33:09|0.21386
16:33:10|0.21381
16:33:10|0.214
16:33:10|0.21399
16:33:11|0.21336
16:33:12|0.21356
16:33:12|0.21352
16:33:13|0.21355
16:33:14|0.21353
16:33:14|0.21385
16:33:15|0.21351
16:33:15|0.21344
16:33:16|0.21328
16:33:16|0.2136
16:33:17|0.21361
16:33:18|0.21358
16:33:18|0.21354
16:33:19|0.21361
16:33:19|0.2129
16:33:20|0.21342
16:33:21|0.21323
16:33:21|0.21322
16:33:22|0.21256
16:33:23|0.21253
16:33:24|0.21297
16:33:24|0.21296
16:33:25|0.21269
16:33:25|0.21264
16:33:26|0.21237
16:33:27|0.21237
16:33:27|0.21221
16:33:28|0.2123
16:33:29|0.21226
16:33:29|0.21216
16:33:30|0.21216
16:33:30|0.21171
16:33:31|0.21139
16:33:32|0.21124
16:33:33|0.21227
16:33:33|0.21232
16:33:34|0.21177
16:33:34|0.212
16:33:35|0.212
16:33:36|0.21192
16:33:36|0.21147
16:33:37|0.21184
16:33:38|0.21185
16:33:39|0.21186
16:33:40|0.21176
16:33:41|0.21184
16:33:42|0.21077
16:33:44|0.21185
16:33:45|0.21173
16:33:45|0.21145
16:33:46|0.21167
16:33:47|0.21167
16:33:48|0.21149
16:33:49|0.21115
16:33:49|0.21147
16:33:50|0.211
16:33:51|0.21062
16:33:52|0.2107
16:33:53|0.21093
16:33:53|0.21105
16:33:54|0.2112
16:33:55|0.21079
16:33:56|0.21075
16:33:56|0.21079
16:33:56|0.21079
16:33:57|0.21097
16:33:57|0.2108
16:33:58|0.211
16:33:59|0.211
16:33:59|0.2108
16:34:00|0.2108
16:34:00|0.21095
16:34:01|0.21058
16:34:02|0.21003
16:34:03|0.21033
16:34:03|0.21109
16:34:04|0.21096
16:34:05|0.2113
16:34:05|0.21083
16:34:05|0.21076
16:34:06|0.21058
16:34:07|0.21067
16:34:07|0.21082
16:34:08|0.21081
16:34:08|0.21123
16:34:09|0.2108
16:34:09|0.21042
16:34:10|0.2109
16:34:10|0.21055
16:34:11|0.21051
16:34:11|0.21043
16:34:12|0.21043
16:34:12|0.21033
16:34:13|0.21088
16:34:14|0.21128
16:34:15|0.21128
16:34:15|0.21121
16:34:16|0.21108
16:34:17|0.21134
16:34:18|0.21106
16:34:18|0.21127
16:34:19|0.21095
16:34:19|0.21095
16:34:20|0.21119
16:34:21|0.21101
16:34:21|0.21086
16:34:22|0.21108
16:34:23|0.21079
16:34:23|0.21134
16:34:25|0.21203
16:34:25|0.21151
16:34:26|0.21151
16:34:27|0.21162
16:34:27|0.2116
16:34:28|0.21151
16:34:28|0.21167
16:34:29|0.21154
16:34:30|0.21162
16:34:31|0.21215
16:34:31|0.21174
16:34:32|0.21174
16:34:32|0.2126
16:34:33|0.2126
16:34:34|0.21245
16:34:34|0.21261
16:34:35|0.21261
16:34:36|0.21261
16:34:37|0.21355
16:34:37|0.21315
16:34:38|0.21313
16:34:39|0.21385
16:34:39|0.21355
16:34:40|0.21355
16:34:40|0.21385
16:34:41|0.21354
16:34:42|0.2135
16:34:43|0.21344
16:34:43|0.21344
16:34:44|0.21344
16:34:44|0.21323
16:34:45|0.21361
16:34:46|0.2133
16:34:46|0.21344
16:34:47|0.21343
16:34:47|0.21343
16:34:48|0.21359
16:34:49|0.214
16:34:49|0.21389
16:34:50|0.21389
16:34:51|0.21389
16:34:52|0.21365
16:34:52|0.21374
16:34:53|0.21381
16:34:54|0.21366
16:34:54|0.21346
16:34:55|0.21388
16:34:55|0.21387
16:34:55|0.21335
16:34:56|0.21323
16:34:57|0.21264
16:34:58|0.21332
16:34:58|0.21332
16:34:59|0.21332
16:34:59|0.21335
16:35:00|0.21335
16:35:01|0.2126
16:35:02|0.21295
16:35:03|0.21252
16:35:03|0.21278
16:35:03|0.213
16:35:04|0.21254
16:35:04|0.21262
16:35:05|0.21312
16:35:05|0.21312
16:35:06|0.21278
16:35:06|0.21322
16:35:07|0.213
16:35:08|0.21224
16:35:09|0.21246
16:35:10|0.21251
16:35:11|0.2127
16:35:11|0.21269
16:35:13|0.21237
16:35:13|0.21245
16:35:15|0.21279
16:35:15|0.21326
16:35:15|0.21326
16:35:16|0.21329
16:35:17|0.213
16:35:18|0.213
16:35:19|0.21403
16:35:20|0.21325
16:35:20|0.21379
16:35:20|0.21355
16:35:21|0.21384
16:35:21|0.21353
16:35:22|0.21325
16:35:22|0.21351
16:35:23|0.21347
16:35:24|0.21315
16:35:24|0.21326
16:35:25|0.21313
16:35:26|0.21314
16:35:27|0.21317
16:35:27|0.21325
16:35:28|0.21322
16:35:29|0.21303
16:35:29|0.21325
16:35:30|0.21325
16:35:31|0.21325
16:35:31|0.21325
16:35:32|0.21325
16:35:32|0.21325
16:35:32|0.21326
16:35:33|0.21326
16:35:33|0.21346
16:35:34|0.2142
16:35:35|0.21364
16:35:36|0.21372
16:35:36|0.21391
16:35:37|0.2137
16:35:37|0.21379
16:35:38|0.21427
16:35:39|0.21422
16:35:39|0.21417
16:35:39|0.21411
16:35:40|0.21411
16:35:41|0.21397
16:35:41|0.21371
16:35:41|0.21391
16:35:43|0.2145
16:35:43|0.21383
16:35:43|0.21383
16:35:44|0.21383
16:35:45|0.21383
16:35:46|0.21369
16:35:47|0.21418
16:35:48|0.21392
16:35:48|0.21399
16:35:48|0.21394
16:35:50|0.21369
16:35:50|0.214
16:35:51|0.21426
16:35:51|0.21473
16:35:52|0.21499
16:35:52|0.21461
16:35:53|0.21467
16:35:53|0.21456
16:35:55|0.21489
16:35:55|0.21488
16:35:55|0.21443
16:35:56|0.21443
16:35:57|0.21481
16:35:58|0.21473
16:35:59|0.21438
16:35:59|0.21414
16:36:00|0.21499
16:36:01|0.21478
16:36:02|0.21497
16:36:02|0.2146
16:36:03|0.21467
16:36:04|0.21475
16:36:05|0.21479
16:36:05|0.21478
16:36:06|0.21495
16:36:06|0.21495
16:36:06|0.21468
16:36:07|0.21431
16:36:08|0.21454
16:36:08|0.21493
16:36:09|0.21486
16:36:10|0.21493
16:36:11|0.21477
16:36:12|0.21477
16:36:12|0.21471
16:36:13|0.2145
16:36:14|0.21453
16:36:15|0.21457
16:36:15|0.21452
16:36:16|0.21452
16:36:17|0.21455
16:36:17|0.21456
16:36:18|0.21452
16:36:19|0.21456
16:36:19|0.21456
16:36:20|0.21407
16:36:21|0.21447
16:36:21|0.21405
16:36:22|0.2142
16:36:22|0.21422
16:36:23|0.21392
16:36:24|0.2142
16:36:24|0.21437
16:36:25|0.21456
16:36:25|0.21475
16:36:26|0.21393
16:36:27|0.21432
16:36:27|0.21371
16:36:27|0.21371
16:36:28|0.21417
16:36:28|0.21413
16:36:29|0.21412
16:36:29|0.21396
16:36:30|0.21403
16:36:30|0.21369
16:36:31|0.21344
16:36:31|0.21344
16:36:32|0.21367
16:36:32|0.21318
16:36:33|0.21342
16:36:33|0.2134
16:36:34|0.21315
16:36:35|0.21315
16:36:35|0.21299
16:36:35|0.21325
16:36:36|0.21332
16:36:36|0.21339
16:36:36|0.21339
16:36:37|0.21339
16:36:38|0.21327
16:36:38|0.21363
16:36:39|0.21303
16:36:39|0.21342
16:36:39|0.21339
16:36:40|0.21339
16:36:41|0.21339
16:36:41|0.2135
16:36:43|0.21351
16:36:43|0.2134
16:36:44|0.21258
16:36:44|0.21258
16:36:46|0.21367
16:36:46|0.21335
16:36:47|0.21344
16:36:48|0.21344
16:36:48|0.21344
16:36:49|0.21344
16:36:50|0.21323
16:36:51|0.21312
16:36:51|0.21312
16:36:52|0.21344
16:36:53|0.21329
16:36:54|0.213
16:36:54|0.21339
16:36:55|0.21339
16:36:56|0.2132
16:36:56|0.21337
16:36:57|0.21299
16:36:58|0.21278
16:36:58|0.21214
16:37:00|0.21173
16:37:01|0.21137
16:37:01|0.21159
16:37:02|0.21159
16:37:03|0.21167
16:37:03|0.21159
16:37:04|0.21215
16:37:04|0.2123
16:37:05|0.21259
16:37:05|0.21267
16:37:06|0.21248
16:37:06|0.21204
16:37:07|0.21159
16:37:08|0.212
16:37:08|0.21182
16:37:09|0.21182
16:37:10|0.21189
16:37:11|0.21174
16:37:12|0.212
16:37:13|0.21285
16:37:14|0.21228
16:37:15|0.21241
16:37:16|0.21259
16:37:17|0.21268
16:37:18|0.21235
16:37:19|0.21266
16:37:19|0.21221
16:37:20|0.21221
16:37:21|0.2121
16:37:21|0.21233
16:37:22|0.21249
16:37:22|0.21249
16:37:23|0.21239
16:37:24|0.21222
16:37:25|0.21217
16:37:25|0.21199
16:37:26|0.21199
16:37:26|0.21199
16:37:27|0.21207
16:37:28|0.21213
16:37:29|0.21217
16:37:30|0.21199
16:37:31|0.21229
16:37:32|0.21195
16:37:32|0.21195
16:37:32|0.2123
16:37:33|0.21227
16:37:34|0.21227
16:37:34|0.21235
16:37:35|0.21235
16:37:35|0.21235
16:37:36|0.21217
16:37:36|0.21217
16:37:37|0.21248
16:37:38|0.21248
16:37:38|0.21229
16:37:38|0.21241
16:37:39|0.21213
16:37:40|0.21204
16:37:40|0.21207
16:37:41|0.21162
16:37:42|0.21218
16:37:42|0.21187
16:37:43|0.21185
16:37:43|0.21185
16:37:44|0.21192
16:37:45|0.21192
16:37:45|0.21185
16:37:46|0.21187
16:37:47|0.21187
16:37:48|0.2119
16:37:48|0.21192
16:37:49|0.21192
16:37:50|0.21192
16:37:51|0.21192
16:37:51|0.21191
16:37:52|0.21185
16:37:52|0.21145
16:37:53|0.2115
16:37:54|0.21106
16:37:54|0.21122
16:37:55|0.21108
16:37:55|0.21157
16:37:56|0.2118
16:37:56|0.21133
16:37:57|0.21144
16:37:57|0.21144
16:37:58|0.21139
16:37:59|0.21188
16:38:00|0.21181
16:38:01|0.21184
16:38:03|0.21144
16:38:04|0.21142
16:38:06|0.21161
16:38:07|0.21163
16:38:09|0.21145
16:38:09|0.2114
16:38:10|0.2114
16:38:10|0.211
16:38:12|0.21104
16:38:13|0.21162
16:38:15|0.2114
16:38:16|0.21138
16:38:17|0.2118
16:38:17|0.21182
16:38:18|0.21186
16:38:19|0.2118
16:38:20|0.21189
16:38:21|0.2118
16:38:21|0.2118
16:38:22|0.21206
16:38:23|0.21248
16:38:23|0.21248
16:38:24|0.21151
16:38:25|0.21142
16:38:26|0.21223
16:38:27|0.21176
16:38:27|0.21104
16:38:28|0.2115
16:38:28|0.21142
16:38:29|0.212
16:38:29|0.21198
16:38:30|0.21125
16:38:31|0.21112
16:38:32|0.21105
16:38:32|0.21092
16:38:33|0.21083
16:38:33|0.2107
16:38:34|0.2105
16:38:35|0.21015
16:38:35|0.21021
16:38:36|0.20936
16:38:37|0.20953
16:38:37|0.20925
16:38:38|0.20867
16:38:39|0.20857
16:38:39|0.20858
16:38:40|0.20866
16:38:41|0.20855
16:38:41|0.20824
16:38:42|0.20811
16:38:43|0.20858
16:38:43|0.20798
16:38:44|0.2083
16:38:45|0.2086
16:38:45|0.20836
16:38:46|0.20819
16:38:47|0.20856
16:38:48|0.2082
16:38:49|0.20824
16:38:49|0.2083
16:38:50|0.20839
16:38:50|0.2085
16:38:51|0.20864
16:38:52|0.20843
16:38:53|0.20839
16:38:54|0.20813
16:38:55|0.20788
16:38:56|0.20814
16:38:57|0.20817
16:38:58|0.20818
16:38:58|0.2082
16:38:59|0.2083
16:38:59|0.20817
16:39:00|0.2081
16:39:02|0.20793
16:39:02|0.20829
16:39:03|0.208
16:39:04|0.20761
16:39:05|0.20783
16:39:06|0.20761
16:39:08|0.20761
16:39:09|0.20761
16:39:09|0.20713
16:39:10|0.20701
16:39:11|0.20737
16:39:12|0.20739
16:39:12|0.20751
16:39:13|0.20742
16:39:14|0.208
16:39:16|0.20737
16:39:16|0.20748
16:39:17|0.207
16:39:18|0.20728
16:39:19|0.20709
16:39:20|0.20739
16:39:20|0.2077
16:39:21|0.20771
16:39:21|0.20768
16:39:22|0.20785
16:39:22|0.20742
16:39:23|0.20756
16:39:24|0.20777
16:39:25|0.20744
16:39:25|0.20708
16:39:26|0.20694
16:39:27|0.20696
16:39:27|0.20693
16:39:28|0.20713
16:39:29|0.20686
16:39:30|0.20713
16:39:31|0.207
16:39:32|0.2071
16:39:32|0.2071
16:39:33|0.20694
16:39:34|0.20685
16:39:35|0.20724
16:39:36|0.20737
16:39:37|0.20724
16:39:38|0.2071
16:39:38|0.20742
16:39:39|0.2072
16:39:40|0.20719
16:39:41|0.20698
16:39:42|0.20692
16:39:43|0.20677
16:39:43|0.20665
16:39:44|0.20701
16:39:45|0.20666
16:39:45|0.20664
16:39:46|0.20684
16:39:47|0.20691
16:39:47|0.20691
16:39:48|0.20691
16:39:49|0.20713
16:39:50|0.20721
16:39:50|0.20723
16:39:51|0.20723
16:39:52|0.20792
16:39:53|0.20795
16:39:53|0.20797
16:39:54|0.20812
16:39:55|0.20819
16:39:56|0.20842
16:39:56|0.20805
16:39:57|0.209
16:39:58|0.20868
16:39:59|0.20903
16:39:59|0.20886
16:39:59|0.20882
16:40:00|0.20865
16:40:01|0.20871
16:40:01|0.20904
16:40:03|0.20854
16:40:03|0.20875
16:40:04|0.20836
16:40:05|0.20844
16:40:05|0.2088
16:40:05|0.20904
16:40:06|0.20865
16:40:06|0.20913
16:40:07|0.20922
16:40:08|0.20931
16:40:08|0.21032
16:40:08|0.21076
16:40:09|0.21089
16:40:10|0.21081
16:40:10|0.21064
16:40:11|0.21072
16:40:11|0.21031
16:40:12|0.21053
16:40:14|0.20972
16:40:15|0.20978
16:40:16|0.20942
16:40:16|0.20989
16:40:17|0.20996
16:40:18|0.21
16:40:18|0.20982
16:40:19|0.20982
16:40:20|0.21014
16:40:20|0.20982
16:40:21|0.20982
16:40:21|0.20982
16:40:22|0.20904
16:40:23|0.20934
16:40:24|0.20944
16:40:25|0.209
16:40:25|0.20898
16:40:26|0.20911
16:40:27|0.20911
16:40:28|0.2094
16:40:28|0.20929
16:40:29|0.20905
16:40:29|0.20921
16:40:30|0.20939
16:40:31|0.20935
16:40:31|0.2092
16:40:32|0.20901
16:40:33|0.20901
16:40:33|0.2094
16:40:35|0.20925
16:40:35|0.20982
16:40:36|0.20935
16:40:36|0.20839
16:40:37|0.20921
16:40:37|0.20934
16:40:38|0.20906
16:40:39|0.20941
16:40:39|0.2094
16:40:40|0.20956
16:40:41|0.20954
16:40:41|0.20951
16:40:42|0.20969
16:40:42|0.20969
16:40:43|0.20947
16:40:44|0.20939
16:40:44|0.20939
16:40:45|0.20922
16:40:45|0.20922
16:40:46|0.20954
16:40:46|0.20957
16:40:47|0.20973
16:40:47|0.20941
16:40:48|0.20942
16:40:48|0.20944
16:40:49|0.2091
16:40:49|0.2091
16:40:50|0.20905
16:40:50|0.20885
16:40:51|0.2091
16:40:52|0.20866
16:40:53|0.20875
16:40:54|0.20886
16:40:54|0.20909
16:40:55|0.20839
16:40:56|0.20879
16:40:57|0.20868
16:40:57|0.20883
16:40:58|0.20883
16:40:58|0.20883
16:40:59|0.20883
16:41:00|0.20883
16:41:01|0.20883
16:41:02|0.20879
16:41:02|0.2094
16:41:03|0.20943
16:41:03|0.20943
16:41:04|0.20947
16:41:04|0.20947
16:41:05|0.20952
16:41:05|0.20952
16:41:06|0.20929
16:41:06|0.20932
16:41:07|0.20956
16:41:07|0.20943
16:41:08|0.20951
16:41:09|0.20919
16:41:10|0.20951
16:41:11|0.20951
16:41:11|0.20918
16:41:12|0.20918
16:41:13|0.20948
16:41:13|0.20885
16:41:14|0.20982
16:41:15|0.20963
16:41:16|0.20946
16:41:17|0.20946
16:41:18|0.20933
16:41:20|0.20964
16:41:20|0.20927
16:41:21|0.20927
16:41:21|0.20927
16:41:22|0.20934
16:41:23|0.209
16:41:24|0.209
16:41:25|0.20899
16:41:26|0.20883
16:41:26|0.20883
16:41:27|0.20883
16:41:28|0.20887
16:41:29|0.20887
16:41:29|0.20859
16:41:30|0.20851
16:41:31|0.20901
16:41:32|0.20912
16:41:33|0.20912
16:41:34|0.2093
16:41:34|0.2093
16:41:35|0.2091
16:41:36|0.2091
16:41:36|0.2091
16:41:37|0.20912
16:41:38|0.20924
16:41:39|0.20909
16:41:40|0.20942
16:41:41|0.20996
16:41:41|0.20954
16:41:42|0.20939
16:41:43|0.20923
16:41:43|0.20905
16:41:44|0.20905
16:41:45|0.20906
16:41:45|0.20932
16:41:46|0.20932
16:41:46|0.20921
16:41:46|0.20924
16:41:47|0.20923
16:41:48|0.20923
16:41:48|0.20932
16:41:49|0.20932
16:41:50|0.20932
16:41:50|0.20905
16:41:52|0.20934
16:41:52|0.20958
16:41:53|0.20943
16:41:54|0.20943
16:41:54|0.20943
16:41:55|0.20928
16:41:55|0.2091
16:41:56|0.20934
16:41:56|0.20934
16:41:57|0.20934
16:41:57|0.2093
16:41:57|0.2093
16:41:58|0.20934
16:41:59|0.2091
16:41:59|0.20914
16:41:59|0.20928
16:42:00|0.20916
16:42:00|0.20916
16:42:01|0.20916
16:42:02|0.20916
16:42:02|0.20916
16:42:03|0.20916
16:42:03|0.20916
16:42:04|0.20916
16:42:05|0.20916
16:42:06|0.20916
16:42:06|0.20916
16:42:07|0.20916
16:42:07|0.20934
16:42:08|0.20937
16:42:09|0.20934
16:42:09|0.20934
16:42:09|0.20967
16:42:10|0.20967
16:42:10|0.20967
16:42:11|0.2092
16:42:12|0.20916
16:42:12|0.20918
16:42:13|0.20911
16:42:13|0.20911
16:42:13|0.20911
16:42:14|0.20943
16:42:15|0.20932
16:42:16|0.20918
16:42:17|0.20916
16:42:18|0.20904
16:42:19|0.20854
16:42:21|0.20885
16:42:21|0.20869
16:42:22|0.20869
16:42:23|0.20857
16:42:24|0.20896
16:42:25|0.20881
16:42:25|0.20895
16:42:26|0.20906
16:42:27|0.20906
16:42:28|0.20869
16:42:28|0.20922
16:42:29|0.20922
16:42:29|0.20922
16:42:30|0.20922
16:42:30|0.20869
16:42:31|0.2085
16:42:32|0.2085
16:42:32|0.20875
16:42:33|0.20869
16:42:33|0.20875
16:42:34|0.20906
16:42:35|0.20928
16:42:36|0.20929
16:42:37|0.20929
16:42:38|0.20929
16:42:38|0.20918
16:42:39|0.20899
16:42:40|0.20881
16:42:41|0.20865
16:42:41|0.20865
16:42:42|0.20865
16:42:43|0.20879
16:42:43|0.20839
16:42:44|0.20839
16:42:44|0.20865
16:42:45|0.20865
16:42:45|0.20845
16:42:46|0.20845
16:42:47|0.20856
16:42:47|0.20863
16:42:48|0.20863
16:42:49|0.20859
16:42:50|0.20915
16:42:50|0.20876
16:42:51|0.20916
16:42:51|0.20931
16:42:52|0.20868
16:42:53|0.20892
16:42:53|0.209
16:42:54|0.2089
16:42:55|0.20907
16:42:56|0.209
16:42:56|0.2092
16:42:57|0.2092
16:42:57|0.2092
16:42:58|0.20917
16:42:59|0.20917
16:42:59|0.20965
16:43:00|0.20932
16:43:01|0.20932
16:43:01|0.21001
16:43:02|0.2097
16:43:03|0.20962
16:43:04|0.20962
16:43:04|0.20962
16:43:05|0.20962
16:43:05|0.20962
16:43:06|0.2092
16:43:06|0.20928
16:43:06|0.20928
16:43:07|0.20941
16:43:08|0.20941
16:43:08|0.20941
16:43:09|0.20941
16:43:09|0.20941
16:43:10|0.20958
16:43:10|0.20954
16:43:11|0.20961
16:43:12|0.20904
16:43:12|0.20878
16:43:13|0.20901
16:43:13|0.20901
16:43:14|0.20901
16:43:14|0.20901
16:43:15|0.20895
16:43:15|0.20895
16:43:15|0.20928
16:43:16|0.20923
16:43:17|0.2094
16:43:19|0.209
16:43:19|0.20938
16:43:20|0.2093
16:43:21|0.20962
16:43:22|0.20932
16:43:23|0.20922
16:43:24|0.20942
16:43:25|0.20941
16:43:26|0.20942
16:43:27|0.20942
16:43:27|0.20956
16:43:28|0.2096
16:43:28|0.2096
16:43:29|0.2096
16:43:31|0.20916
16:43:31|0.20905
16:43:32|0.20946
16:43:33|0.20982
16:43:33|0.20956
16:43:34|0.20956
16:43:35|0.20958
16:43:35|0.20955
16:43:36|0.20945
16:43:37|0.20945
16:43:37|0.20945
16:43:38|0.20946
16:43:38|0.20943
16:43:39|0.20932
16:43:39|0.20932
16:43:40|0.20932
16:43:40|0.20957
16:43:41|0.20957
16:43:42|0.20972
16:43:43|0.20983
16:43:44|0.20989
16:43:45|0.20958
16:43:46|0.20986
16:43:47|0.21013
16:43:48|0.21004
16:43:48|0.21045
16:43:49|0.21045
16:43:50|0.21027
16:43:50|0.21034
16:43:51|0.21031
16:43:52|0.21059
16:43:53|0.21059
16:43:54|0.21059
16:43:54|0.21059
16:43:55|0.21028
16:43:56|0.21009
16:43:56|0.20971
16:43:57|0.21014
16:43:58|0.20986
16:43:59|0.21085
16:43:59|0.21085
16:44:00|0.21075
16:44:00|0.21093
16:44:01|0.21029
16:44:02|0.21038
16:44:03|0.21032
16:44:04|0.21093
16:44:05|0.21096
16:44:06|0.21128
16:44:07|0.21124
16:44:08|0.21153
16:44:09|0.21162
16:44:10|0.21166
16:44:11|0.21161
16:44:12|0.21158
16:44:13|0.21156
16:44:14|0.21162
16:44:15|0.21178
16:44:16|0.21181
16:44:17|0.21181
16:44:17|0.21085
16:44:18|0.21164
16:44:19|0.21167
16:44:20|0.21158
16:44:20|0.21162
16:44:21|0.21173
16:44:22|0.21195
16:44:22|0.21293
16:44:23|0.21261
16:44:23|0.21288
16:44:24|0.21251
16:44:24|0.213
16:44:25|0.21279
16:44:26|0.21262
16:44:26|0.21282
16:44:27|0.2127
16:44:28|0.21286
16:44:29|0.21288
16:44:30|0.21327
16:44:31|0.21344
16:44:31|0.21254
16:44:32|0.21237
16:44:32|0.21228
16:44:33|0.2117
16:44:34|0.21254
16:44:35|0.21275
16:44:36|0.21255
16:44:37|0.21266
16:44:38|0.21267
16:44:38|0.21292
16:44:39|0.21311
16:44:39|0.21301
16:44:40|0.21313
16:44:41|0.21287
16:44:42|0.21299
16:44:42|0.21271
16:44:43|0.21274
16:44:43|0.21297
16:44:44|0.2138
16:44:45|0.21376
16:44:45|0.21376
16:44:46|0.21357
16:44:47|0.21349
16:44:47|0.21361
16:44:48|0.21345
16:44:49|0.21352
16:44:50|0.21372
16:44:51|0.2134
16:44:51|0.2136
16:44:52|0.21347
16:44:53|0.21355
16:44:53|0.2136
16:44:54|0.21352
16:44:55|0.21375
16:44:56|0.214
16:44:57|0.2126
16:44:57|0.21261
16:44:58|0.21295
16:44:58|0.21317
16:44:59|0.21326
16:45:00|0.21309
16:45:00|0.21332
16:45:01|0.21307
16:45:02|0.21317
16:45:03|0.21255
16:45:03|0.21331
16:45:04|0.21294
16:45:04|0.2125
16:45:05|0.21263
16:45:06|0.21256
16:45:06|0.21265
16:45:07|0.2118
16:45:08|0.21163
16:45:09|0.21182
16:45:10|0.21199
16:45:11|0.21093
16:45:12|0.21067
16:45:13|0.21223
16:45:14|0.21263
16:45:15|0.21209
16:45:15|0.2123
16:45:17|0.21196
16:45:18|0.21228
16:45:18|0.21265
16:45:19|0.21265
16:45:21|0.21279
16:45:22|0.21268
16:45:23|0.21265
16:45:23|0.21238
16:45:24|0.21177
16:45:25|0.21201
16:45:26|0.21209
16:45:26|0.21224
16:45:28|0.21271
16:45:28|0.21247
16:45:29|0.21199
16:45:30|0.2118
16:45:31|0.21231
16:45:31|0.21268
16:45:32|0.21224
16:45:33|0.21281
16:45:34|0.21247
16:45:35|0.21247
16:45:36|0.21269
16:45:37|0.21314
16:45:37|0.21344
16:45:38|0.21344
16:45:38|0.21321
16:45:39|0.21321
16:45:40|0.21321
16:45:40|0.21321
16:45:41|0.21351
16:45:41|0.214
16:45:42|0.2139
16:45:42|0.21397
16:45:43|0.21411
16:45:44|0.21411
16:45:45|0.2145
16:45:46|0.2142
16:45:46|0.21484
16:45:46|0.21461
16:45:47|0.2148
16:45:48|0.21487
16:45:49|0.215
16:45:49|0.21515
16:45:50|0.2158
16:45:51|0.21494
16:45:52|0.21484
16:45:52|0.215
16:45:53|0.2148
16:45:54|0.21467
16:45:55|0.21497
16:45:55|0.2159
16:45:56|0.21578
16:45:57|0.21595
16:45:58|0.2159
16:45:59|0.21581
16:45:59|0.21591
16:46:00|0.21591
16:46:00|0.21574
16:46:00|0.216
16:46:01|0.216
16:46:02|0.21595
16:46:02|0.216
16:46:03|0.2159
16:46:03|0.216
16:46:04|0.21591
16:46:05|0.216
16:46:05|0.216
16:46:06|0.216
16:46:06|0.21591
16:46:07|0.2159
16:46:08|0.21598
16:46:08|0.2157
16:46:08|0.21591
16:46:09|0.21593
16:46:10|0.21601
16:46:11|0.21629
16:46:11|0.21656
16:46:11|0.2168
16:46:12|0.21662
16:46:12|0.21604
16:46:13|0.21568
16:46:14|0.21571
16:46:14|0.215
16:46:15|0.2157
16:46:16|0.21501
16:46:16|0.21629
16:46:17|0.216
16:46:18|0.21591
16:46:19|0.21562
16:46:19|0.2157
16:46:20|0.21561
16:46:21|0.21589
16:46:22|0.21616
16:46:23|0.21605
16:46:24|0.21618
16:46:25|0.21627
16:46:26|0.21637
16:46:26|0.21661
16:46:27|0.21661
16:46:27|0.2166
16:46:28|0.2165
16:46:28|0.2164
16:46:29|0.21667
16:46:30|0.21675
16:46:31|0.217
16:46:31|0.21689
16:46:32|0.21692
16:46:32|0.21695
16:46:33|0.21746
16:46:33|0.21724
16:46:34|0.21743
16:46:34|0.21737
16:46:35|0.21732
16:46:36|0.21747
16:46:36|0.21787
16:46:37|0.21766
16:46:38|0.21787
16:46:39|0.21783
16:46:39|0.21771
16:46:40|0.21797
16:46:40|0.21789
16:46:41|0.21798
16:46:42|0.21799
16:46:42|0.21795
16:46:42|0.21789
16:46:43|0.21797
16:46:45|0.21942
16:46:45|0.21924
16:46:46|0.21874
16:46:47|0.2175
16:46:47|0.2184
16:46:48|0.21906
16:46:49|0.21808
16:46:49|0.21917
16:46:50|0.21856
16:46:51|0.21962
16:46:51|0.21893
16:46:53|0.21857
16:46:53|0.21882
16:46:54|0.21866
16:46:55|0.21897
16:46:55|0.21884
16:46:56|0.21938
16:46:56|0.21974
16:46:57|0.2192
16:46:58|0.21886
16:46:58|0.21911
16:46:59|0.21958
16:47:00|0.21937
16:47:01|0.21898
16:47:02|0.21948
16:47:02|0.21864
16:47:03|0.21938
16:47:04|0.21856
16:47:04|0.219
16:47:05|0.21874
16:47:06|0.21909
16:47:07|0.21921
16:47:08|0.21913
16:47:08|0.21905
16:47:09|0.21886
16:47:10|0.21896
16:47:11|0.21865
16:47:11|0.21945
16:47:12|0.21789
16:47:13|0.21734
16:47:14|0.21752
16:47:14|0.21849
16:47:15|0.21812
16:47:15|0.21834
16:47:16|0.21814
16:47:16|0.21887
16:47:17|0.21884
16:47:18|0.21848
16:47:18|0.21852
16:47:19|0.21843
16:47:19|0.21826
16:47:19|0.21851
16:47:20|0.21851
16:47:21|0.21899
16:47:21|0.21872
16:47:22|0.21849
16:47:22|0.21882
16:47:23|0.2186
16:47:24|0.21947
16:47:25|0.21914
16:47:25|0.2191
16:47:26|0.21897
16:47:26|0.21909
16:47:26|0.21887
16:47:27|0.21906
16:47:28|0.21925
16:47:28|0.21898
16:47:29|0.21893
16:47:30|0.219
16:47:30|0.21888
16:47:31|0.21917
16:47:31|0.21924
16:47:32|0.21924
16:47:32|0.21925
16:47:33|0.21912
16:47:33|0.21913
16:47:34|0.21935
16:47:35|0.2193
16:47:35|0.21949
16:47:36|0.21949
16:47:36|0.21945
16:47:37|0.21953
16:47:38|0.21943
16:47:39|0.2195
16:47:40|0.21946
16:47:40|0.21886
16:47:41|0.21888
16:47:42|0.2187
16:47:42|0.21887
16:47:43|0.21891
16:47:44|0.21837
16:47:45|0.21818
16:47:45|0.21788
16:47:46|0.21792
16:47:46|0.2179
16:47:47|0.21858
16:47:48|0.21834
16:47:48|0.21847
16:47:49|0.21847
16:47:50|0.2176
16:47:50|0.218
16:47:51|0.21807
16:47:52|0.21815
16:47:53|0.21783
16:47:54|0.21785
16:47:55|0.21786
16:47:55|0.21756
16:47:56|0.2174
16:47:57|0.2174
16:47:57|0.21722
16:47:58|0.21747
16:47:58|0.21699
16:47:59|0.21696
16:48:00|0.21752
16:48:01|0.21752
16:48:01|0.21728
16:48:02|0.21937
16:48:03|0.21862
16:48:04|0.21818
16:48:04|0.21826
16:48:05|0.21817
16:48:05|0.2183
16:48:06|0.21888
16:48:07|0.21888
16:48:08|0.21899
16:48:09|0.21896
16:48:09|0.21878
16:48:11|0.21828
16:48:11|0.2175
16:48:12|0.2177
16:48:13|0.21852
16:48:14|0.21885
16:48:15|0.21864
16:48:16|0.21919
16:48:16|0.21886
16:48:18|0.21859
16:48:18|0.21858
16:48:19|0.21847
16:48:19|0.21854
16:48:20|0.21853
16:48:21|0.21858
16:48:22|0.21858
16:48:22|0.21872
16:48:23|0.21849
16:48:24|0.21894
16:48:25|0.21855
16:48:26|0.21831
16:48:27|0.21863
16:48:29|0.219
16:48:29|0.21857
16:48:30|0.21896
16:48:31|0.2189
16:48:31|0.21874
16:48:32|0.21863
16:48:33|0.21868
16:48:34|0.21868
16:48:34|0.21874
16:48:35|0.21891
16:48:36|0.21872
16:48:36|0.21893
16:48:37|0.21893
16:48:37|0.21868
16:48:38|0.21872
16:48:39|0.21872
16:48:39|0.21869
16:48:40|0.21893
16:48:41|0.219
16:48:42|0.21896
16:48:42|0.21914
16:48:43|0.21914
16:48:44|0.21902
16:48:45|0.21914
16:48:46|0.21904
16:48:46|0.21907
16:48:47|0.21935
16:48:48|0.21939
16:48:48|0.21945
16:48:49|0.21914
16:48:49|0.21914
16:48:50|0.21943
16:48:51|0.2195
16:48:51|0.21959
16:48:52|0.21922
16:48:54|0.21943
16:48:55|0.21943
16:48:56|0.21981
16:48:56|0.21966
16:48:57|0.21979
16:48:57|0.21974
16:48:58|0.21962
16:48:59|0.21977
16:49:00|0.21986
16:49:01|0.21985
16:49:01|0.21982
16:49:02|0.21988
16:49:02|0.21988
16:49:03|0.2199
16:49:04|0.22
16:49:04|0.22008
16:49:05|0.22062
16:49:06|0.22068
16:49:07|0.22082
16:49:07|0.22082
16:49:08|0.221
16:49:08|0.22101
16:49:09|0.22095
16:49:09|0.22064
16:49:11|0.22069
16:49:12|0.22044
16:49:13|0.22058
16:49:15|0.22087
16:49:16|0.22112
16:49:17|0.22139
16:49:17|0.22154
16:49:19|0.22154
16:49:19|0.22142
16:49:21|0.22158
16:49:22|0.22159
16:49:23|0.22226
16:49:24|0.22216
16:49:25|0.22163
16:49:26|0.22238
16:49:27|0.22245
16:49:28|0.22236
16:49:28|0.22356
16:49:29|0.22361
16:49:30|0.22234
16:49:31|0.2235
16:49:32|0.2238
16:49:33|0.22385
16:49:33|0.22371
16:49:34|0.22383
16:49:35|0.224
16:49:35|0.22373
16:49:36|0.22365
16:49:37|0.22375
16:49:37|0.2239
16:49:39|0.22354
16:49:39|0.22421
16:49:40|0.22399
16:49:40|0.22416
16:49:41|0.2243
16:49:41|0.22456
16:49:42|0.22452
16:49:43|0.22449
16:49:44|0.22367
16:49:45|0.22382
16:49:46|0.22407
16:49:47|0.22447
16:49:47|0.22497
16:49:48|0.22441
16:49:48|0.22498
16:49:50|0.22478
16:49:50|0.225
16:49:51|0.22523
16:49:52|0.22511
16:49:53|0.22515
16:49:53|0.22542
16:49:54|0.22529
16:49:55|0.22528
16:49:56|0.2253
16:49:57|0.22545
16:49:57|0.22588
16:49:58|0.22588
16:49:59|0.22541
16:49:59|0.22529
16:50:00|0.22588
16:50:01|0.22567
16:50:02|0.22552
16:50:02|0.225
16:50:03|0.2246
16:50:03|0.22421
16:50:04|0.22423
16:50:05|0.22385
16:50:05|0.22377
16:50:06|0.2243
16:50:06|0.22426
16:50:07|0.22386
16:50:08|0.22425
16:50:09|0.2244
16:50:09|0.22429
16:50:10|0.22328
16:50:10|0.22386
16:50:11|0.22386
16:50:12|0.2238
16:50:13|0.22354
16:50:13|0.22381
16:50:14|0.22312
16:50:15|0.22342
16:50:16|0.22388
16:50:16|0.22362
16:50:17|0.22314
16:50:17|0.22419
16:50:18|0.2236
16:50:19|0.22366
16:50:19|0.22332
16:50:20|0.223
16:50:20|0.22401
16:50:21|0.2237
16:50:21|0.22398
16:50:22|0.22388
16:50:23|0.2238
16:50:24|0.2238
16:50:24|0.22363
16:50:25|0.22363
16:50:25|0.22377
16:50:26|0.2242
16:50:26|0.22392
16:50:26|0.22407
16:50:27|0.2242
16:50:29|0.22385
16:50:29|0.22432
16:50:29|0.224
16:50:30|0.22457
16:50:31|0.22482
16:50:31|0.22487
16:50:32|0.22487
16:50:32|0.22498
16:50:33|0.225
16:50:33|0.22502
16:50:34|0.22538
16:50:34|0.22573
16:50:35|0.22548
16:50:35|0.22551
16:50:36|0.22557
16:50:36|0.2256
16:50:37|0.2261
16:50:38|0.22607
16:50:38|0.22611
16:50:39|0.22633
16:50:39|0.2264
16:50:40|0.22624
16:50:40|0.22668
16:50:41|0.22681
16:50:42|0.22667
16:50:43|0.22668
16:50:43|0.226
16:50:44|0.22664
16:50:44|0.22628
16:50:46|0.22714
16:50:46|0.22732
16:50:47|0.228
16:50:47|0.22736
16:50:48|0.22706
16:50:49|0.22706
16:50:49|0.22756
16:50:50|0.22781
16:50:50|0.228
16:50:51|0.22798
16:50:51|0.22751
16:50:52|0.22767
16:50:52|0.22797
16:50:53|0.228
16:50:54|0.22796
16:50:54|0.22819
16:50:55|0.22816
16:50:56|0.22846
16:50:56|0.2281
16:50:57|0.22846
16:50:57|0.22854
16:50:58|0.22864
16:50:59|0.22878
16:50:59|0.229
16:51:00|0.22903
16:51:01|0.22975
16:51:01|0.23
16:51:02|0.23
16:51:02|0.22979
16:51:03|0.22947
16:51:04|0.22992
16:51:04|0.22985
16:51:05|0.23
16:51:05|0.23027
16:51:05|0.23064
16:51:06|0.23073
16:51:06|0.23132
16:51:07|0.232
16:51:07|0.23195
16:51:08|0.232
16:51:08|0.23191
16:51:09|0.23179
16:51:09|0.23146
16:51:10|0.23098
16:51:10|0.23145
16:51:11|0.23144
16:51:11|0.232
16:51:12|0.23256
16:51:12|0.23341
16:51:13|0.23318
16:51:13|0.23422
16:51:14|0.23422
16:51:15|0.23483
16:51:16|0.23516
16:51:17|0.23749
16:51:18|0.23681
16:51:19|0.23685
16:51:19|0.23723
16:51:21|0.23652
16:51:21|0.23442
16:51:22|0.23526
16:51:23|0.23521
16:51:23|0.23604
16:51:24|0.23579
16:51:25|0.23641
16:51:26|0.23614
16:51:26|0.23665
16:51:28|0.23552
16:51:29|0.23675
16:51:29|0.23632
16:51:30|0.23729
16:51:31|0.23732
16:51:31|0.2387
16:51:32|0.2388
16:51:33|0.23904
16:51:34|0.23939
16:51:34|0.24
16:51:35|0.24068
16:51:36|0.24146
16:51:36|0.2395
16:51:37|0.24122
16:51:38|0.2413
16:51:38|0.24079
16:51:39|0.24053
16:51:40|0.23927
16:51:41|0.24121
16:51:41|0.24196
16:51:42|0.24209
16:51:42|0.24499
16:51:43|0.24357
16:51:44|0.2433
16:51:45|0.24403
16:51:45|0.24464
16:51:46|0.24572
16:51:47|0.24632
16:51:47|0.24689
16:51:48|0.24736
16:51:49|0.24464
16:51:49|0.2455
16:51:50|0.24483
16:51:51|0.24801
16:51:52|0.24768
16:51:53|0.2487
16:51:54|0.24876
16:51:55|0.24821
16:51:55|0.24845
16:51:56|0.24792
16:51:57|0.24702
16:51:58|0.24649
16:51:58|0.24859
16:51:59|0.24937
16:52:01|0.24899
16:52:01|0.24968
16:52:02|0.24986
16:52:03|0.25
16:52:04|0.24999
16:52:05|0.25
16:52:05|0.25067
16:52:06|0.25087
16:52:07|0.25163
16:52:07|0.25196
16:52:08|0.25174
16:52:08|0.25142
16:52:10|0.25289
16:52:10|0.25205
16:52:11|0.25132
16:52:12|0.25113
16:52:13|0.25129
16:52:15|0.24907
16:52:16|0.245
16:52:16|0.24315
16:52:17|0.24383
16:52:18|0.24168
16:52:19|0.2407
16:52:19|0.24223
16:52:21|0.2441
16:52:22|0.24346
16:52:23|0.24589
16:52:23|0.24584
16:52:24|0.24443
16:52:25|0.24546
16:52:26|0.24577
16:52:28|0.24664
16:52:28|0.246
16:52:29|0.24638
16:52:30|0.24553
16:52:31|0.24511
16:52:31|0.24428
16:52:32|0.243
16:52:33|0.24389
16:52:34|0.24408
16:52:34|0.24376
16:52:35|0.24156
16:52:36|0.24208
16:52:37|0.2415
16:52:38|0.24022
16:52:38|0.2403
16:52:39|0.23969
16:52:40|0.23965
16:52:41|0.23965
16:52:42|0.23981
16:52:43|0.23996
16:52:43|0.2396
16:52:44|0.24
16:52:45|0.24098
16:52:46|0.24
16:52:47|0.23946
16:52:47|0.24019
16:52:48|0.24061
16:52:49|0.24023
16:52:49|0.24019
16:52:50|0.2402
16:52:51|0.24066
16:52:52|0.24106
16:52:53|0.24157
16:52:53|0.24265
16:52:55|0.24265
16:52:56|0.24468
16:52:56|0.24346
16:52:57|0.24393
16:52:58|0.24381
16:52:59|0.24471
16:53:00|0.24465
16:53:00|0.245
16:53:01|0.246
16:53:02|0.24606
16:53:03|0.24636
16:53:04|0.24654
16:53:05|0.248
16:53:06|0.24765
16:53:06|0.24784
16:53:07|0.246
16:53:07|0.24559
16:53:08|0.246
16:53:09|0.24757
16:53:10|0.24772
16:53:10|0.24754
16:53:11|0.24797
16:53:12|0.24847
16:53:13|0.24855
16:53:13|0.2488
16:53:15|0.24929
16:53:16|0.25033
16:53:17|0.25141
16:53:19|0.25329
16:53:20|0.25322
16:53:21|0.25324
16:53:22|0.25356
16:53:23|0.25365
16:53:23|0.2539
16:53:24|0.25454
16:53:25|0.25391
16:53:25|0.25457
16:53:26|0.25722
16:53:27|0.25474
16:53:28|0.25487
16:53:29|0.25602
16:53:29|0.25473
16:53:31|0.25615
16:53:31|0.25697
16:53:32|0.2578
16:53:32|0.25629
16:53:33|0.25601
16:53:34|0.25592
16:53:35|0.25618
16:53:36|0.25538
16:53:36|0.25284
16:53:37|0.25207
16:53:38|0.25
16:53:38|0.24982
16:53:39|0.24949
16:53:40|0.24946
16:53:40|0.24874
16:53:41|0.24927
16:53:42|0.25039
16:53:43|0.25207
16:53:43|0.25274
16:53:44|0.25295
16:53:44|0.25252
16:53:45|0.25493
16:53:45|0.25496
16:53:46|0.25587
16:53:46|0.25546
16:53:47|0.25561
16:53:48|0.25618
16:53:49|0.25736
16:53:49|0.258
16:53:50|0.25779
16:53:50|0.258
16:53:51|0.25784
16:53:51|0.25739
16:53:51|0.256
16:53:52|0.25483
16:53:53|0.25486
16:53:54|0.25053
16:53:54|0.24958
16:53:55|0.25045
16:53:55|0.25104
16:53:56|0.2526
16:53:57|0.2527
16:53:58|0.25241
16:53:59|0.25272
16:54:00|0.2513
16:54:00|0.252
16:54:01|0.24971
16:54:02|0.24826
16:54:02|0.24916
16:54:03|0.24872
16:54:04|0.24973
16:54:04|0.25003
16:54:05|0.25013
16:54:05|0.25
16:54:06|0.25073
16:54:06|0.25087
16:54:07|0.25073
16:54:07|0.25136
16:54:08|0.25163
16:54:08|0.25176
16:54:10|0.25236
16:54:10|0.25249
16:54:11|0.25363
16:54:11|0.25434
16:54:12|0.25478
16:54:12|0.25383
16:54:13|0.25332
16:54:14|0.25413
16:54:14|0.25499
16:54:15|0.25444
16:54:16|0.25336
16:54:16|0.253
16:54:17|0.25281
16:54:17|0.25325
16:54:18|0.25097
16:54:19|0.25109
16:54:20|0.2507
16:54:20|0.2498
16:54:21|0.25019
16:54:22|0.25
16:54:22|0.24999
16:54:23|0.25168
16:54:24|0.25216
16:54:25|0.25306
16:54:25|0.25157
16:54:27|0.25167
16:54:28|0.2507
16:54:29|0.25024
16:54:30|0.25097
16:54:31|0.2519
16:54:31|0.25177
16:54:32|0.25192
16:54:33|0.25032
16:54:34|0.25073
16:54:35|0.24914
16:54:36|0.24934
16:54:37|0.24596
16:54:38|0.24734
16:54:39|0.24577
16:54:40|0.24585
16:54:40|0.24596
16:54:41|0.24686
16:54:42|0.24671
16:54:43|0.24638
16:54:43|0.24694
16:54:44|0.24586
16:54:45|0.24562
16:54:45|0.24641
16:54:46|0.24903
16:54:46|0.24656
16:54:47|0.24757
16:54:47|0.24715
16:54:48|0.2463
16:54:48|0.24691
16:54:49|0.24666
16:54:50|0.24657
16:54:51|0.24685
16:54:51|0.2462
16:54:52|0.24693
16:54:52|0.24561
16:54:53|0.24669
16:54:54|0.24751
16:54:54|0.24715
16:54:55|0.24753
16:54:55|0.24421
16:54:56|0.24548
16:54:56|0.24529
16:54:57|0.2449
16:54:58|0.24541
16:54:58|0.2446
16:54:59|0.24492
16:55:00|0.24428
16:55:01|0.24507
16:55:02|0.24562
16:55:02|0.24571
16:55:03|0.24551
16:55:04|0.24429
16:55:04|0.24567
16:55:05|0.24519
16:55:05|0.246
16:55:05|0.24535
16:55:06|0.24549
16:55:06|0.24447
16:55:07|0.24485
16:55:08|0.24571
16:55:08|0.24641
16:55:09|0.24625
16:55:09|0.24628
16:55:10|0.24604
16:55:10|0.24635
16:55:11|0.24595
16:55:11|0.24553
16:55:11|0.24548
16:55:12|0.24639
16:55:12|0.24641
16:55:13|0.24629
16:55:14|0.24576
16:55:14|0.24504
16:55:15|0.24575
16:55:15|0.24578
16:55:16|0.24641
16:55:16|0.24616
16:55:17|0.24701
16:55:17|0.24624
16:55:18|0.24712
16:55:18|0.24683
16:55:19|0.24788
16:55:19|0.24708
16:55:20|0.24791
16:55:20|0.24857
16:55:20|0.24858
16:55:21|0.24982
16:55:22|0.24795
16:55:22|0.24866
16:55:23|0.24807
16:55:23|0.24859
16:55:24|0.24862
16:55:25|0.24921
16:55:25|0.24887
16:55:25|0.24931
16:55:26|0.2479
16:55:26|0.24974
16:55:27|0.24917
16:55:28|0.24907
16:55:30|0.24927
16:55:30|0.2483
16:55:31|0.24788
16:55:32|0.24725
16:55:33|0.24632
16:55:35|0.24549
16:55:36|0.24501
16:55:37|0.246
16:55:38|0.24498
16:55:39|0.24498
16:55:39|0.244
16:55:40|0.24443
16:55:40|0.2424
16:55:42|0.24324
16:55:42|0.24261
16:55:42|0.2412
16:55:43|0.24221
16:55:43|0.24216
16:55:44|0.24
16:55:44|0.2395
16:55:45|0.2396
16:55:45|0.24159
16:55:47|0.24064
16:55:47|0.24076
16:55:47|0.24141
16:55:48|0.241
16:55:49|0.24004
16:55:49|0.24169
16:55:50|0.24158
16:55:51|0.2418
16:55:51|0.24183
16:55:52|0.24164
16:55:52|0.2411
16:55:53|0.24196
16:55:53|0.24162
16:55:54|0.24116
16:55:54|0.24077
16:55:55|0.24148
16:55:55|0.2414
16:55:56|0.24143
16:55:56|0.24124
16:55:57|0.242
16:55:58|0.24221
16:55:59|0.2417
16:55:59|0.24194
16:56:00|0.24234
16:56:01|0.24183
16:56:02|0.24251
16:56:02|0.2422
16:56:03|0.24193
16:56:04|0.24215
16:56:04|0.24232
16:56:05|0.2435
16:56:06|0.24307
16:56:06|0.24361
16:56:07|0.24289
16:56:08|0.24338
16:56:09|0.24279
16:56:09|0.24443
16:56:10|0.24442
16:56:10|0.24405
16:56:11|0.2447
16:56:11|0.24446
16:56:12|0.24446
16:56:12|0.24468
16:56:13|0.24592
16:56:13|0.24703
16:56:14|0.24702
16:56:15|0.2462
16:56:16|0.24695
16:56:16|0.24612
16:56:16|0.24588
16:56:17|0.24634
16:56:17|0.24592
16:56:18|0.24514
16:56:19|0.24634
16:56:19|0.24584
16:56:20|0.24654
16:56:21|0.2472
16:56:21|0.2464
16:56:22|0.24641
16:56:23|0.24632
16:56:23|0.24628
16:56:23|0.24622
16:56:24|0.24658
16:56:25|0.2462
16:56:25|0.24613
16:56:26|0.24621
16:56:27|0.24654
16:56:27|0.24576
16:56:28|0.24599
16:56:29|0.2461
16:56:29|0.24563
16:56:31|0.24371
16:56:31|0.24452
16:56:32|0.24301
16:56:33|0.24281
16:56:34|0.24259
16:56:35|0.24386
16:56:35|0.24377
16:56:36|0.24385
16:56:36|0.24388
16:56:37|0.24416
16:56:37|0.24386
16:56:39|0.24294
16:56:39|0.24255
16:56:40|0.24225
16:56:41|0.242
16:56:41|0.2415
16:56:43|0.24141
16:56:44|0.2416
16:56:44|0.24143
16:56:45|0.24277
16:56:46|0.24236
16:56:47|0.24243
16:56:48|0.24076
16:56:48|0.24144
16:56:50|0.24273
16:56:51|0.2421
16:56:51|0.24239
16:56:52|0.24286
16:56:53|0.242
16:56:53|0.24208
16:56:54|0.24218
16:56:55|0.24189
16:56:56|0.24113
16:56:56|0.24183
16:56:57|0.24215
16:56:57|0.24207
16:56:58|0.24207
16:56:58|0.24207
16:56:59|0.2418
16:57:00|0.24139
16:57:00|0.24067
16:57:02|0.24086
16:57:03|0.24056
16:57:04|0.23863
16:57:04|0.23999
16:57:05|0.23963
16:57:07|0.23923
16:57:07|0.23961
16:57:08|0.2397
16:57:09|0.23932
16:57:09|0.23925
16:57:10|0.23869
16:57:10|0.23968
16:57:11|0.23891
16:57:11|0.23833
16:57:12|0.23871
16:57:13|0.23888
16:57:14|0.23922
16:57:14|0.23894
16:57:15|0.23871
16:57:16|0.23843
16:57:16|0.23875
16:57:17|0.23831
16:57:17|0.23897
16:57:18|0.23832
16:57:18|0.23915
16:57:19|0.23959
16:57:20|0.23932
16:57:21|0.2388
16:57:22|0.23889
16:57:23|0.23882
16:57:23|0.23871
16:57:24|0.2384
16:57:24|0.2384
16:57:26|0.23832
16:57:26|0.23863
16:57:26|0.23882
16:57:27|0.239
16:57:28|0.23879
16:57:28|0.24007
16:57:29|0.2398
16:57:29|0.24
16:57:30|0.23969
16:57:30|0.2397
16:57:31|0.23925
16:57:32|0.24035
16:57:32|0.24048
16:57:33|0.24076
16:57:34|0.24156
16:57:35|0.24161
16:57:35|0.24181
16:57:36|0.24207
16:57:37|0.24191
16:57:38|0.24233
16:57:39|0.24374
16:57:39|0.24341
16:57:40|0.24279
16:57:40|0.24306
16:57:41|0.24314
16:57:41|0.24314
16:57:42|0.24313
16:57:42|0.24307
16:57:43|0.24314
16:57:43|0.24294
16:57:44|0.24428
16:57:44|0.24544
16:57:45|0.24444
16:57:46|0.24334
16:57:46|0.24351
16:57:46|0.24339
16:57:47|0.24267
16:57:48|0.24154
16:57:48|0.24182
16:57:49|0.24111
16:57:50|0.24066
16:57:50|0.24021
16:57:51|0.23996
16:57:52|0.23922
16:57:52|0.239
16:57:53|0.23867
16:57:53|0.23995
16:57:54|0.239
16:57:54|0.23962
16:57:55|0.2395
16:57:56|0.2401
16:57:57|0.24003
16:57:58|0.2399
16:57:58|0.24083
16:57:59|0.24119
16:57:59|0.2411
16:58:01|0.24063
16:58:01|0.24099
16:58:02|0.24119
16:58:03|0.24244
16:58:04|0.24201
16:58:05|0.24144
16:58:06|0.24105
16:58:07|0.24126
16:58:07|0.24021
16:58:08|0.24064
16:58:09|0.2408
16:58:09|0.24131
16:58:10|0.24133
16:58:11|0.241
16:58:12|0.24083
16:58:12|0.24067
16:58:13|0.24096
16:58:13|0.24066
16:58:14|0.24141
16:58:15|0.242
16:58:16|0.24272
16:58:16|0.24319
16:58:17|0.24144
16:58:18|0.2418
16:58:19|0.24108
16:58:19|0.24092
16:58:19|0.24052
16:58:20|0.24002
16:58:21|0.24147
16:58:21|0.24138
16:58:21|0.24105
16:58:22|0.24128
16:58:22|0.24134
16:58:23|0.24119
16:58:24|0.24087
16:58:25|0.24052
16:58:25|0.24021
16:58:26|0.24089
16:58:27|0.2408
16:58:27|0.24008
16:58:27|0.23978
16:58:29|0.23929
16:58:30|0.23977
16:58:30|0.24015
16:58:31|0.23968
16:58:31|0.24034
16:58:32|0.23969
16:58:32|0.24013
16:58:33|0.24033
16:58:34|0.23963
16:58:34|0.23973
16:58:35|0.24032
16:58:35|0.24072
16:58:36|0.24091
16:58:37|0.24154
16:58:38|0.24325
16:58:39|0.24272
16:58:40|0.24169
16:58:41|0.24211
16:58:42|0.24129
16:58:43|0.24145
16:58:43|0.241
16:58:44|0.24273
16:58:44|0.24175
16:58:45|0.24222
16:58:46|0.2421
16:58:46|0.24152
16:58:47|0.24221
16:58:47|0.24153
16:58:48|0.243
16:58:48|0.24301
16:58:49|0.2438
16:58:50|0.24351
16:58:50|0.24336
16:58:52|0.24301
16:58:52|0.24293
16:58:53|0.24439
16:58:54|0.24335
16:58:55|0.24322
16:58:55|0.24384
16:58:56|0.24434
16:58:57|0.24315
16:58:57|0.24371
16:58:58|0.24373
16:58:58|0.24347
16:58:59|0.24341
16:59:00|0.24376
16:59:01|0.24378
16:59:02|0.24334
16:59:03|0.24351
16:59:04|0.24349
16:59:05|0.243
16:59:06|0.24318
16:59:07|0.2434
16:59:08|0.2433
16:59:09|0.24302
16:59:10|0.24312
16:59:11|0.24213
16:59:11|0.24283
16:59:12|0.24275
16:59:12|0.2421
16:59:13|0.24253
16:59:13|0.24231
16:59:14|0.24231
16:59:15|0.24231
16:59:16|0.24249
16:59:17|0.24182
16:59:17|0.2422
16:59:18|0.2422
16:59:19|0.24187
16:59:20|0.2417
16:59:21|0.24087
16:59:22|0.24243
16:59:23|0.24156
16:59:24|0.24137
16:59:24|0.24137
16:59:25|0.24153
16:59:26|0.24164
16:59:27|0.242
16:59:27|0.2428
16:59:28|0.24215
16:59:28|0.24258
16:59:29|0.2423
16:59:30|0.24248
16:59:31|0.24273
16:59:32|0.24335
16:59:32|0.24314
16:59:33|0.24286
16:59:33|0.24299
16:59:34|0.24308
16:59:34|0.244
16:59:35|0.24471
16:59:36|0.24484
16:59:37|0.245
16:59:38|0.24465
16:59:39|0.24468
16:59:40|0.24409
16:59:41|0.24491
16:59:42|0.24516
16:59:43|0.24564
16:59:43|0.2462
16:59:44|0.24615
16:59:44|0.24595
16:59:45|0.24629
16:59:45|0.24652
16:59:47|0.24611
16:59:48|0.24666
16:59:49|0.24652
16:59:49|0.24644
16:59:51|0.24695
16:59:51|0.24719
16:59:52|0.24741
16:59:52|0.24766
16:59:53|0.24866
16:59:54|0.24898
16:59:55|0.24894
16:59:55|0.24832
16:59:56|0.24838
16:59:56|0.24753
16:59:57|0.24796
16:59:58|0.24848
16:59:58|0.2487
16:59:59|0.2486
16:59:59|0.24937
17:00:00|0.24943
17:00:00|0.24937
17:00:01|0.24879
17:00:02|0.24945
17:00:04|0.24976
17:00:04|0.25
17:00:05|0.25053
17:00:06|0.25098
17:00:07|0.25169
17:00:07|0.25224
17:00:09|0.25314
17:00:09|0.25298
17:00:10|0.25272
17:00:11|0.25017
17:00:11|0.25093
17:00:12|0.25164
17:00:13|0.25197
17:00:14|0.25283
17:00:14|0.25261
17:00:15|0.2523
17:00:16|0.25339
17:00:17|0.25333
17:00:17|0.2532
17:00:18|0.25338
17:00:19|0.25342
17:00:20|0.25544
17:00:21|0.2558
17:00:21|0.2574
17:00:23|0.2579
17:00:24|0.25858
17:00:24|0.25874
17:00:25|0.26066
17:00:26|0.2619
17:00:27|0.26241
17:00:28|0.26328
17:00:29|0.26384
17:00:30|0.26181
17:00:31|0.26144
17:00:32|0.26095
17:00:32|0.26229
17:00:33|0.26182
17:00:35|0.26314
17:00:36|0.26383
17:00:37|0.26429
17:00:37|0.26557
17:00:38|0.267
17:00:39|0.26752
17:00:40|0.2677
17:00:41|0.26531
17:00:42|0.26617
17:00:42|0.26604
17:00:43|0.26612
17:00:44|0.26584
17:00:44|0.26628
17:00:45|0.26643
17:00:46|0.26656
17:00:47|0.2655
17:00:48|0.26425
17:00:49|0.26559
17:00:50|0.26684
17:00:51|0.26476
17:00:51|0.26462
17:00:52|0.26521
17:00:53|0.26546
17:00:54|0.26617
17:00:55|0.26676
17:00:56|0.26717
17:00:56|0.26854
17:00:57|0.26959
17:00:58|0.26973
17:00:59|0.27114
17:01:00|0.2722
17:01:01|0.27281
17:01:02|0.27249
17:01:03|0.27
17:01:03|0.27001
17:01:04|0.26969
17:01:05|0.26764
17:01:05|0.26809
17:01:06|0.26847
17:01:07|0.26642
17:01:07|0.2669
17:01:08|0.26644
17:01:09|0.26522
17:01:10|0.26699
17:01:10|0.26774
17:01:11|0.2671
17:01:12|0.26771
17:01:12|0.26861
17:01:13|0.26853
17:01:14|0.26836
17:01:15|0.26753
17:01:15|0.26854
17:01:16|0.26863
17:01:16|0.26888
17:01:17|0.26709
17:01:18|0.26645
17:01:18|0.26643
17:01:19|0.26592
17:01:20|0.26645
17:01:21|0.26648
17:01:21|0.2672
17:01:22|0.26697
17:01:23|0.26813
17:01:24|0.26745
17:01:25|0.26694
17:01:25|0.2667
17:01:27|0.26786
17:01:28|0.26774
17:01:29|0.26882
17:01:30|0.27025
17:01:31|0.27067
17:01:32|0.2719
17:01:33|0.27264
17:01:34|0.27384
17:01:34|0.27407
17:01:35|0.27475
17:01:36|0.27438
17:01:37|0.27449
17:01:38|0.27406
17:01:38|0.27439
17:01:39|0.27362
17:01:40|0.27255
17:01:40|0.27343
17:01:41|0.27354
17:01:41|0.274
17:01:42|0.26843
17:01:43|0.26949
17:01:43|0.26979
17:01:44|0.27002
17:01:44|0.27033
17:01:45|0.27007
17:01:45|0.2699
17:01:46|0.27036
17:01:47|0.27121
17:01:47|0.27099
17:01:48|0.27247
17:01:48|0.27247
17:01:49|0.27187
17:01:50|0.27248
17:01:51|0.27298
17:01:51|0.27401
17:01:52|0.27355
17:01:53|0.27361
17:01:53|0.27392
17:01:54|0.27422
17:01:54|0.27334
17:01:55|0.27368
17:01:55|0.27339
17:01:56|0.27355
17:01:57|0.27259
17:01:57|0.2738
17:01:58|0.27365
17:01:58|0.2721
17:01:59|0.27277
17:01:59|0.27354
17:02:00|0.27221
17:02:01|0.27278
17:02:01|0.27334
17:02:02|0.27326
17:02:03|0.2731
17:02:04|0.27282
17:02:05|0.2721
17:02:06|0.27103
17:02:06|0.27075
17:02:07|0.27091
17:02:08|0.27007
17:02:08|0.27114
17:02:08|0.27035
17:02:09|0.26951
17:02:09|0.26908
17:02:10|0.26817
17:02:11|0.26898
17:02:12|0.26841
17:02:12|0.26919
17:02:13|0.26776
17:02:14|0.26781
17:02:15|0.26687
17:02:16|0.26693
17:02:17|0.26665
17:02:18|0.26632
17:02:19|0.2661
17:02:20|0.26647
17:02:21|0.26554
17:02:22|0.265
17:02:22|0.26418
17:02:23|0.26435
17:02:24|0.26452
17:02:25|0.26344
17:02:25|0.26332
17:02:26|0.26324
17:02:26|0.26386
17:02:27|0.26537
17:02:28|0.26426
17:02:28|0.2641
17:02:29|0.26452
17:02:29|0.26484
17:02:30|0.2648
17:02:31|0.26625
17:02:32|0.26617
17:02:32|0.26874
17:02:34|0.26698
17:02:34|0.26727
17:02:34|0.26723
17:02:35|0.26811
17:02:35|0.26781
17:02:36|0.26738
17:02:36|0.26777
17:02:37|0.26811
17:02:38|0.26819
17:02:38|0.26664
17:02:39|0.26706
17:02:40|0.26656
17:02:41|0.26652
17:02:41|0.26698
17:02:42|0.26753
17:02:42|0.26749
17:02:42|0.26696
17:02:43|0.26756
17:02:43|0.26843
17:02:45|0.26821
17:02:45|0.26849
17:02:46|0.26828
17:02:47|0.26932
17:02:48|0.269
17:02:49|0.2696
17:02:49|0.27112
17:02:49|0.2703
17:02:50|0.27077
17:02:50|0.27081
17:02:51|0.27123
17:02:52|0.2714
17:02:52|0.27153
17:02:53|0.27169
17:02:54|0.2712
17:02:55|0.27123
17:02:55|0.27165
17:02:55|0.2718
17:02:56|0.27163
17:02:57|0.27248
17:02:57|0.27184
17:02:58|0.27389
17:02:59|0.27457
17:02:59|0.27429
17:03:00|0.27524
17:03:00|0.27466
17:03:00|0.27572
17:03:01|0.27606
17:03:01|0.27656
17:03:02|0.2766
17:03:02|0.27637
17:03:03|0.27656
17:03:04|0.27766
17:03:04|0.27839
17:03:05|0.27929
17:03:05|0.27871
17:03:06|0.279
17:03:06|0.27995
17:03:07|0.28
17:03:08|0.28051
17:03:09|0.28058
17:03:09|0.28146
17:03:10|0.283
17:03:11|0.28251
17:03:11|0.28334
17:03:12|0.2841
17:03:12|0.28332
17:03:13|0.28212
17:03:13|0.28148
17:03:14|0.28069
17:03:14|0.28135
17:03:15|0.28074
17:03:16|0.27914
17:03:17|0.27791
17:03:18|0.27953
17:03:19|0.27968
17:03:20|0.27922
17:03:20|0.27859
17:03:22|0.2808
17:03:23|0.28038
17:03:23|0.28061
17:03:24|0.28078
17:03:25|0.28041
17:03:25|0.27951
17:03:27|0.27994
17:03:28|0.2803
17:03:28|0.27996
17:03:29|0.27925
17:03:29|0.28077
17:03:30|0.27982
17:03:30|0.28015
17:03:30|0.28129
17:03:31|0.28163
17:03:32|0.28191
17:03:32|0.28342
17:03:33|0.28387
17:03:34|0.28413
17:03:35|0.28521
17:03:35|0.2852
17:03:36|0.28494
17:03:36|0.28542
17:03:38|0.28648
17:03:38|0.28659
17:03:39|0.28653
17:03:40|0.28698
17:03:40|0.28519
17:03:41|0.28348
17:03:41|0.28321
17:03:42|0.28244
17:03:43|0.28322
17:03:43|0.28422
17:03:44|0.28395
17:03:45|0.28534
17:03:46|0.28498
17:03:46|0.28584
17:03:47|0.28519
17:03:48|0.2851
17:03:48|0.28534
17:03:49|0.28507
17:03:49|0.28547
17:03:50|0.28515
17:03:51|0.28467
17:03:52|0.28403
17:03:53|0.28151
17:03:54|0.28327
17:03:54|0.28388
17:03:55|0.28386
17:03:55|0.28306
17:03:57|0.28407
17:03:57|0.28389
17:03:58|0.28389
17:03:59|0.28407
17:03:59|0.28464
17:03:59|0.28386
17:04:00|0.28401
17:04:01|0.28439
17:04:01|0.2841
17:04:02|0.28409
17:04:03|0.28441
17:04:03|0.28397
17:04:04|0.2829
17:04:05|0.28306
17:04:06|0.28387
17:04:07|0.28335
17:04:07|0.28369
17:04:08|0.28344
17:04:08|0.28443
17:04:09|0.283
17:04:10|0.28591
17:04:10|0.28544
17:04:11|0.2853
17:04:11|0.28578
17:04:12|0.28687
17:04:13|0.28736
17:04:13|0.28836
17:04:15|0.29012
17:04:16|0.29053
17:04:17|0.2915
17:04:17|0.29185
17:04:18|0.29242
17:04:19|0.29254
17:04:19|0.29341
17:04:20|0.29386
17:04:21|0.2931
17:04:21|0.29196
17:04:22|0.29046
17:04:22|0.29027
17:04:23|0.29015
17:04:23|0.2902
17:04:24|0.2883
17:04:25|0.28616
17:04:25|0.28648
17:04:26|0.28743
17:04:26|0.28935
17:04:27|0.29157
17:04:27|0.29217
17:04:28|0.29228
17:04:29|0.29242
17:04:29|0.29113
17:04:30|0.29194
17:04:31|0.29036
17:04:31|0.29126
17:04:32|0.29157
17:04:33|0.29161
17:04:34|0.29121
17:04:34|0.29234
17:04:34|0.29293
17:04:35|0.29286
17:04:36|0.29271
17:04:36|0.29357
17:04:37|0.29352
17:04:37|0.2939
17:04:38|0.29383
17:04:39|0.29386
17:04:39|0.2948
17:04:40|0.29329
17:04:40|0.29402
17:04:41|0.29371
17:04:41|0.29427
17:04:42|0.29406
17:04:42|0.29428
17:04:43|0.2943
17:04:43|0.29465
17:04:44|0.29479
17:04:45|0.2955
17:04:45|0.29516
17:04:46|0.29538
17:04:47|0.295
17:04:47|0.29487
17:04:48|0.2948
17:04:48|0.29511
17:04:49|0.29447
17:04:50|0.29365
17:04:51|0.29391
17:04:51|0.29371
17:04:52|0.29455
17:04:53|0.2941
17:04:53|0.29378
17:04:54|0.2921
17:04:55|0.29305
17:04:56|0.28899
17:04:57|0.29
17:04:58|0.29111
17:04:58|0.29124
17:05:00|0.29034
17:05:00|0.29175
17:05:01|0.29166
17:05:01|0.29072
17:05:02|0.29077
17:05:03|0.29215
17:05:04|0.29068
17:05:05|0.29065
17:05:05|0.29027
17:05:06|0.29013
17:05:07|0.28949
17:05:07|0.28985
17:05:08|0.28908
17:05:09|0.2913
17:05:10|0.29056
17:05:10|0.288
17:05:11|0.28864
17:05:12|0.28803
17:05:13|0.28888
17:05:13|0.286
17:05:13|0.28756
17:05:14|0.28715
17:05:15|0.28712
17:05:15|0.28681
17:05:16|0.28574
17:05:16|0.28547
17:05:17|0.28469
17:05:18|0.28322
17:05:19|0.28204
17:05:20|0.28172
17:05:21|0.28151
17:05:21|0.28283
17:05:22|0.28314
17:05:22|0.28325
17:05:23|0.28318
17:05:24|0.2833
17:05:25|0.2832
17:05:27|0.28272
17:05:27|0.28296
17:05:27|0.28277
17:05:28|0.28311
17:05:29|0.28531
17:05:29|0.28519
17:05:29|0.28549
17:05:30|0.28497
17:05:31|0.28619
17:05:32|0.28658
17:05:33|0.28633
17:05:33|0.28647
17:05:34|0.28625
17:05:35|0.28602
17:05:35|0.28642
17:05:36|0.286
17:05:36|0.28588
17:05:37|0.28542
17:05:37|0.28589
17:05:38|0.28642
17:05:39|0.28676
17:05:39|0.28697
17:05:40|0.28692
17:05:41|0.28716
17:05:42|0.287
17:05:43|0.28833
17:05:44|0.28863
17:05:45|0.28914
17:05:46|0.28875
17:05:46|0.28875
17:05:47|0.28954
17:05:48|0.28922
17:05:49|0.29
17:05:50|0.29033
17:05:50|0.2906
17:05:51|0.29124
17:05:52|0.29154
17:05:53|0.29209
17:05:53|0.29337
17:05:54|0.293
17:05:54|0.294
17:05:55|0.2937
17:05:55|0.29406
17:05:56|0.29527
17:05:57|0.29497
17:05:57|0.29452
17:05:58|0.2936
17:05:58|0.29392
17:05:59|0.29472
17:05:59|0.29412
17:06:00|0.29481
17:06:01|0.29452
17:06:01|0.29401
17:06:02|0.29504
17:06:02|0.29446
17:06:04|0.293
17:06:04|0.29221
17:06:05|0.29218
17:06:05|0.29094
17:06:06|0.29051
17:06:07|0.2903
17:06:08|0.29078
17:06:09|0.29031
17:06:10|0.29119
17:06:11|0.29
17:06:12|0.29067
17:06:13|0.28979
17:06:13|0.29087
17:06:14|0.29089
17:06:14|0.2938
17:06:15|0.29263
17:06:15|0.29242
17:06:16|0.29231
17:06:17|0.29268
17:06:18|0.29274
17:06:18|0.29241
17:06:19|0.29275
17:06:20|0.29243
17:06:20|0.29176
17:06:21|0.29127
17:06:21|0.29169
17:06:22|0.29183
17:06:23|0.29169
17:06:23|0.29043
17:06:24|0.28947
17:06:25|0.28957
17:06:25|0.28828
17:06:26|0.28913
17:06:27|0.28905
17:06:28|0.28972
17:06:29|0.28972
17:06:29|0.29022
17:06:31|0.28864
17:06:32|0.2899
17:06:33|0.28979
17:06:34|0.28995
17:06:35|0.28966
17:06:36|0.28911
17:06:37|0.28914
17:06:38|0.28992
17:06:39|0.29022
17:06:40|0.29079
17:06:40|0.29084
17:06:41|0.2908
17:06:42|0.29123
17:06:43|0.29188
17:06:44|0.29143
17:06:44|0.29123
17:06:45|0.29166
17:06:46|0.29234
17:06:47|0.29356
17:06:48|0.295
17:06:49|0.29466
17:06:50|0.29422
17:06:50|0.29397
17:06:51|0.29411
17:06:52|0.29391
17:06:52|0.29324
17:06:53|0.29301
17:06:54|0.29426
17:06:54|0.29504
17:06:56|0.29451
17:06:57|0.29523
17:06:58|0.29416
17:06:58|0.29496
17:06:59|0.29485
17:06:59|0.29529
17:07:00|0.29557
17:07:01|0.297
17:07:01|0.29644
17:07:02|0.29738
17:07:02|0.29706
17:07:03|0.2975
17:07:04|0.29797
17:07:05|0.298
17:07:05|0.29756
17:07:06|0.29846
17:07:06|0.29839
17:07:07|0.29899
17:07:07|0.299
17:07:08|0.29945
17:07:09|0.29997
17:07:10|0.3
17:07:11|0.29999
17:07:12|0.30034
17:07:13|0.3002
17:07:14|0.29907
17:07:14|0.29803
17:07:15|0.29678
17:07:15|0.29662
17:07:16|0.29761
17:07:16|0.29592
17:07:17|0.29587
17:07:18|0.29765
17:07:18|0.29715
17:07:19|0.29823
17:07:19|0.29775
17:07:20|0.29878
17:07:20|0.299
17:07:21|0.29908
17:07:22|0.29938
17:07:22|0.29961
17:07:23|0.29999
17:07:24|0.30147
17:07:25|0.30249
17:07:25|0.30359
17:07:27|0.30344
17:07:27|0.30212
17:07:28|0.30174
17:07:29|0.30213
17:07:30|0.30326
17:07:31|0.30299
17:07:32|0.30361
17:07:33|0.30377
17:07:34|0.30323
17:07:36|0.30338
17:07:36|0.30311
17:07:37|0.30312
17:07:38|0.30204
17:07:38|0.29867
17:07:40|0.29666
17:07:40|0.29767
17:07:41|0.296
17:07:42|0.29517
17:07:43|0.29421
17:07:43|0.29491
17:07:44|0.29441
17:07:44|0.29541
17:07:45|0.29561
17:07:45|0.29737
17:07:46|0.29683
17:07:47|0.29621
17:07:47|0.29718
17:07:48|0.2974
17:07:49|0.29794
17:07:49|0.29895
17:07:50|0.2995
17:07:51|0.29954
17:07:51|0.29971
17:07:52|0.29944
17:07:52|0.29862
17:07:53|0.29868
17:07:54|0.298
17:07:54|0.29836
17:07:55|0.29656
17:07:56|0.29655
17:07:56|0.29575
17:07:57|0.29568
17:07:57|0.29581
17:07:58|0.29505
17:07:58|0.29556
17:07:59|0.29579
17:07:59|0.295
17:07:59|0.29476
17:08:00|0.29414
17:08:01|0.29442
17:08:02|0.29319
17:08:02|0.29203
17:08:03|0.29231
17:08:04|0.29172
17:08:04|0.28916
17:08:05|0.28802
17:08:05|0.28787
17:08:06|0.28634
17:08:07|0.28541
17:08:08|0.28591
17:08:09|0.28841
17:08:09|0.28753
17:08:10|0.2881
17:08:10|0.28783
17:08:11|0.28796
17:08:11|0.28863
17:08:12|0.2878
17:08:13|0.28797
17:08:13|0.28864
17:08:14|0.28844
17:08:15|0.28917
17:08:16|0.28896
17:08:16|0.28944
17:08:17|0.2909
17:08:17|0.29149
17:08:18|0.29208
17:08:19|0.29264
17:08:19|0.29144
17:08:20|0.29119
17:08:20|0.29066
17:08:21|0.29075
17:08:21|0.29055
17:08:22|0.2914
17:08:23|0.29163
17:08:24|0.29115
17:08:25|0.29124
17:08:26|0.28994
17:08:27|0.28901
17:08:27|0.28888
17:08:28|0.28805
17:08:28|0.28725
17:08:29|0.28775
17:08:30|0.28791
17:08:31|0.28714
17:08:31|0.28735
17:08:32|0.28709
17:08:32|0.28795
17:08:33|0.2877
17:08:34|0.28843
17:08:35|0.2876
17:08:37|0.28816
17:08:37|0.28851
17:08:38|0.28804
17:08:39|0.28693
17:08:40|0.28706
17:08:40|0.2876
17:08:41|0.2875
17:08:42|0.28743
17:08:42|0.28624
17:08:43|0.28522
17:08:43|0.28675
17:08:44|0.28655
17:08:44|0.2869
17:08:45|0.28646
17:08:46|0.28634
17:08:47|0.2861
17:08:47|0.28531
17:08:48|0.28557
17:08:49|0.2853
17:08:50|0.28522
17:08:51|0.28566
17:08:52|0.28576
17:08:52|0.285
17:08:54|0.28477
17:08:54|0.28482
17:08:55|0.28367
17:08:55|0.28329
17:08:56|0.28342
17:08:57|0.28157
17:08:58|0.28016
17:08:58|0.2801
17:09:00|0.28129
17:09:01|0.2801
17:09:02|0.28036
17:09:02|0.27981
17:09:03|0.27924
17:09:04|0.27875
17:09:05|0.27928
17:09:06|0.28031
17:09:07|0.2781
17:09:07|0.27819
17:09:08|0.27935
17:09:09|0.27896
17:09:09|0.27823
17:09:10|0.27748
17:09:10|0.27817
17:09:12|0.27905
17:09:12|0.27939
17:09:13|0.27964
17:09:14|0.28064
17:09:15|0.28224
17:09:15|0.28161
17:09:16|0.28157
17:09:16|0.28133
17:09:17|0.28131
17:09:17|0.28183
17:09:18|0.2815
17:09:19|0.28164
17:09:19|0.28119
17:09:20|0.28144
17:09:20|0.27976
17:09:21|0.28109
17:09:22|0.2805
17:09:22|0.28001
17:09:23|0.27896
17:09:23|0.27915
17:09:24|0.28109
17:09:24|0.28141
17:09:25|0.27966
17:09:25|0.2799
17:09:26|0.28099
17:09:26|0.28076
17:09:27|0.28143
17:09:28|0.28182
17:09:28|0.28236
17:09:29|0.28293
17:09:30|0.28266
17:09:30|0.283
17:09:30|0.28298
17:09:31|0.28367
17:09:31|0.28344
17:09:32|0.28394
17:09:33|0.28424
17:09:34|0.28425
17:09:34|0.28458
17:09:35|0.28458
17:09:35|0.28426
17:09:36|0.28397
17:09:36|0.28435
17:09:37|0.28399
17:09:38|0.28361
17:09:38|0.2838
17:09:39|0.28424
17:09:39|0.28442
17:09:40|0.28336
17:09:41|0.28433
17:09:41|0.28343
17:09:42|0.28275
17:09:43|0.28229
17:09:43|0.28266
17:09:44|0.2823
17:09:44|0.28164
17:09:45|0.28077
17:09:45|0.28027
17:09:45|0.28065
17:09:46|0.28047
17:09:47|0.27844
17:09:47|0.27894
17:09:48|0.2788
17:09:49|0.27872
17:09:49|0.27941
17:09:49|0.27883
17:09:50|0.27856
17:09:51|0.27863
17:09:51|0.27844
17:09:52|0.27796
17:09:54|0.27834
17:09:55|0.27841
17:09:56|0.27896
17:09:57|0.27818
17:09:57|0.27782
17:09:58|0.27838
17:09:59|0.27748
17:10:00|0.27718
17:10:00|0.27669
17:10:01|0.27676
17:10:02|0.27691
17:10:03|0.27672
17:10:03|0.27654
17:10:03|0.27652
17:10:04|0.27654
17:10:05|0.2764
17:10:05|0.2762
17:10:06|0.276
17:10:07|0.27565
17:10:07|0.27538
17:10:08|0.2756
17:10:08|0.27581
17:10:09|0.27744
17:10:10|0.27643
17:10:10|0.27573
17:10:11|0.27657
17:10:12|0.2767
17:10:12|0.277
17:10:13|0.2766
17:10:13|0.27709
17:10:13|0.27701
17:10:14|0.27753
17:10:14|0.27724
17:10:15|0.27836
17:10:15|0.27803
17:10:16|0.27843
17:10:16|0.27888
17:10:18|0.27989
17:10:18|0.28057
17:10:18|0.28014
17:10:19|0.28063
17:10:20|0.28057
17:10:21|0.28142
17:10:22|0.28088
17:10:22|0.28114
17:10:22|0.28106
17:10:23|0.28181
17:10:23|0.28179
17:10:24|0.28147
17:10:24|0.28184
17:10:25|0.28183
17:10:25|0.28142
17:10:25|0.28107
17:10:26|0.28148
17:10:26|0.28194
17:10:27|0.28155
17:10:28|0.28155
17:10:29|0.2814
17:10:29|0.28159
17:10:30|0.28127
17:10:30|0.2811
17:10:31|0.28077
17:10:31|0.28
17:10:32|0.28095
17:10:32|0.28032
17:10:33|0.28006
17:10:33|0.27993
17:10:34|0.28029
17:10:35|0.28013
17:10:35|0.27901
17:10:36|0.27981
17:10:36|0.27854
17:10:37|0.27838
17:10:38|0.27995
17:10:38|0.27942
17:10:39|0.27919
17:10:39|0.27834
17:10:40|0.27852
17:10:41|0.27831
17:10:41|0.27809
17:10:41|0.27805
17:10:42|0.27805
17:10:43|0.27846
17:10:43|0.27891
17:10:44|0.27892
17:10:44|0.2791
17:10:45|0.27875
17:10:45|0.27988
17:10:46|0.27994
17:10:46|0.281
17:10:47|0.2802
17:10:47|0.28009
17:10:48|0.28009
17:10:48|0.28045
17:10:49|0.28
17:10:50|0.28003
17:10:50|0.28199
17:10:51|0.28205
17:10:52|0.28269
17:10:52|0.28209
17:10:53|0.28236
17:10:54|0.2824
17:10:55|0.28262
17:10:55|0.28232
17:10:56|0.28232
17:10:57|0.28269
17:10:57|0.28298
17:10:59|0.283
17:10:59|0.28272
17:11:00|0.28315
17:11:01|0.28344
17:11:01|0.28379
17:11:02|0.28325
17:11:02|0.2834
17:11:03|0.2833
17:11:04|0.28346
17:11:04|0.283
17:11:05|0.28291
17:11:06|0.28204
17:11:07|0.2808
17:11:07|0.28068
17:11:08|0.28044
17:11:08|0.28046
17:11:09|0.27973
17:11:09|0.27892
17:11:10|0.27865
17:11:11|0.27697
17:11:11|0.27676
17:11:12|0.277
17:11:13|0.27297
17:11:14|0.27431
17:11:14|0.27319
17:11:15|0.27423
17:11:16|0.27416
17:11:16|0.27202
17:11:17|0.27382
17:11:17|0.27439
17:11:18|0.27472
17:11:19|0.27546
17:11:19|0.27584
17:11:20|0.27555
17:11:21|0.27543
17:11:22|0.27759
17:11:23|0.27752
17:11:24|0.2762
17:11:24|0.27605
17:11:25|0.27651
17:11:25|0.27653
17:11:26|0.27604
17:11:27|0.27639
17:11:27|0.27608
17:11:28|0.27615
17:11:29|0.27643
17:11:29|0.27566
17:11:31|0.27602
17:11:32|0.27534
17:11:32|0.27514
17:11:33|0.27487
17:11:33|0.27585
17:11:34|0.27543
17:11:34|0.27536
17:11:35|0.27526
17:11:35|0.27523
17:11:36|0.27544
17:11:36|0.27526
17:11:37|0.27514
17:11:37|0.27517
17:11:38|0.27433
17:11:38|0.27396
17:11:39|0.27402
17:11:40|0.27414
17:11:40|0.27435
17:11:41|0.27445
17:11:42|0.27401
17:11:43|0.2753
17:11:44|0.27415
17:11:44|0.27445
17:11:45|0.27396
17:11:46|0.27361
17:11:47|0.27298
17:11:47|0.27237
17:11:49|0.27283
17:11:49|0.27239
17:11:51|0.27255
17:11:51|0.26889
17:11:52|0.27163
17:11:52|0.27073
17:11:53|0.27126
17:11:54|0.2715
17:11:55|0.27085
17:11:56|0.27085
17:11:56|0.27085
17:11:57|0.27144
17:11:58|0.27055
17:11:59|0.27167
17:11:59|0.27149
17:12:00|0.27229
17:12:01|0.27207
17:12:02|0.27188
17:12:03|0.2711
17:12:04|0.27142
17:12:05|0.27136
17:12:05|0.2712
17:12:06|0.27154
17:12:07|0.2711
17:12:08|0.27149
17:12:09|0.27145
17:12:10|0.27057
17:12:11|0.27072
17:12:12|0.27011
17:12:12|0.27055
17:12:13|0.27084
17:12:13|0.27127
17:12:14|0.27103
17:12:15|0.27129
17:12:15|0.27151
17:12:16|0.27158
17:12:16|0.27025
17:12:17|0.27
17:12:18|0.27006
17:12:19|0.26979
17:12:20|0.26995
17:12:21|0.26982
17:12:21|0.27
17:12:23|0.27039
17:12:23|0.27048
17:12:24|0.27055
17:12:24|0.27084
17:12:25|0.27
17:12:26|0.27033
17:12:26|0.27064
17:12:27|0.27001
17:12:28|0.27115
17:12:28|0.27122
17:12:29|0.27033
17:12:29|0.27032
17:12:30|0.27065
17:12:30|0.27274
17:12:32|0.27269
17:12:32|0.27366
17:12:34|0.27292
17:12:35|0.27249
17:12:37|0.27249
17:12:38|0.27249
17:12:39|0.27191
17:12:40|0.27065
17:12:40|0.27179
17:12:41|0.27154
17:12:43|0.27073
17:12:43|0.27051
17:12:44|0.27085
17:12:44|0.27163
17:12:46|0.27249
17:12:47|0.272
17:12:48|0.27191
17:12:49|0.27187
17:12:49|0.27191
17:12:51|0.27174
17:12:51|0.27297
17:12:53|0.27124
17:12:53|0.27219
17:12:54|0.27219
17:12:55|0.2728
17:12:55|0.27239
17:12:56|0.27236
17:12:57|0.27181
17:12:57|0.272
17:12:58|0.271
17:13:00|0.2701
17:13:00|0.26945
17:13:01|0.26889
17:13:02|0.26893
17:13:03|0.26819
17:13:04|0.26867
17:13:04|0.26811
17:13:05|0.26838
17:13:05|0.26805
17:13:06|0.26889
17:13:06|0.2675
17:13:07|0.26808
17:13:08|0.268
17:13:09|0.2678
17:13:10|0.26892
17:13:10|0.26881
17:13:10|0.268
17:13:11|0.26839
17:13:11|0.26911
17:13:12|0.26956
17:13:13|0.26961
17:13:14|0.26908
17:13:14|0.26873
17:13:15|0.2687
17:13:16|0.26859
17:13:16|0.26811
17:13:17|0.2675
17:13:17|0.26741
17:13:18|0.2673
17:13:19|0.26793
17:13:20|0.26845
17:13:21|0.26908
17:13:21|0.269
17:13:22|0.26899
17:13:22|0.26904
17:13:23|0.26871
17:13:24|0.26847
17:13:24|0.26905
17:13:25|0.26929
17:13:25|0.26848
17:13:26|0.268
17:13:26|0.26831
17:13:27|0.26773
17:13:27|0.2682
17:13:28|0.268
17:13:29|0.26811
17:13:29|0.26849
17:13:30|0.26869
17:13:31|0.26776
17:13:31|0.26866
17:13:32|0.26808
17:13:33|0.26823
17:13:33|0.26806
17:13:34|0.26812
17:13:34|0.2682
17:13:36|0.26752
17:13:37|0.26806
17:13:37|0.26853
17:13:39|0.26868
17:13:39|0.26992
17:13:40|0.27012
17:13:41|0.27057
17:13:41|0.2717
17:13:42|0.27176
17:13:43|0.27165
17:13:43|0.27118
17:13:44|0.272
17:13:45|0.27153
17:13:46|0.27241
17:13:46|0.27182
17:13:47|0.27135
17:13:48|0.2716
17:13:48|0.27094
17:13:49|0.27161
17:13:50|0.27139
17:13:51|0.27135
17:13:51|0.27056
17:13:52|0.27079
17:13:53|0.27088
17:13:54|0.27124
17:13:54|0.27078
17:13:55|0.27067
17:13:55|0.27025
17:13:56|0.27081
17:13:56|0.2705
17:13:57|0.27022
17:13:58|0.27086
17:13:58|0.27102
17:13:59|0.27051
17:13:59|0.27117
17:14:00|0.27053
17:14:00|0.27055
17:14:01|0.2705
17:14:02|0.27103
17:14:02|0.27123
17:14:03|0.27096
17:14:04|0.27076
17:14:04|0.2714
17:14:05|0.27208
17:14:05|0.27237
17:14:06|0.27212
17:14:07|0.27248
17:14:07|0.27235
17:14:08|0.27292
17:14:08|0.27271
17:14:10|0.27262
17:14:10|0.27237
17:14:11|0.27241
17:14:12|0.27273
17:14:12|0.27253
17:14:12|0.27256
17:14:13|0.27238
17:14:14|0.27372
17:14:14|0.27327
17:14:15|0.27332
17:14:16|0.273
17:14:16|0.273
17:14:17|0.27337
17:14:18|0.2732
17:14:18|0.27337
17:14:19|0.27389
17:14:20|0.27373
17:14:20|0.27374
17:14:21|0.27349
17:14:21|0.2735
17:14:22|0.27378
17:14:23|0.27325
17:14:23|0.27424
17:14:24|0.27337
17:14:25|0.27366
17:14:26|0.27373
17:14:26|0.27345
17:14:27|0.27352
17:14:27|0.27323
17:14:28|0.27325
17:14:29|0.2724
17:14:29|0.27294
17:14:30|0.27227
17:14:31|0.27253
17:14:31|0.27122
17:14:32|0.27189
17:14:33|0.2712
17:14:34|0.2712
17:14:34|0.27114
17:14:35|0.2695
17:14:36|0.2686
17:14:37|0.2683
17:14:37|0.26952
17:14:38|0.26831
17:14:39|0.26679
17:14:39|0.26856
17:14:40|0.26856
17:14:41|0.269
17:14:42|0.26846
17:14:43|0.2686
17:14:43|0.2686
17:14:44|0.2687
17:14:45|0.26885
17:14:45|0.27042
17:14:46|0.27088
17:14:47|0.26982
17:14:47|0.27001
17:14:48|0.26982
17:14:48|0.26924
17:14:49|0.26938
17:14:50|0.26925
17:14:50|0.26923
17:14:51|0.26956
17:14:51|0.26938
17:14:52|0.26941
17:14:52|0.27018
17:14:53|0.26994
17:14:53|0.27032
17:14:54|0.27038
17:14:54|0.27041
17:14:55|0.26983
17:14:55|0.27004
17:14:56|0.26995
17:14:57|0.27041
17:14:58|0.27023
17:14:58|0.27074
17:14:59|0.2709
17:14:59|0.27075
17:15:00|0.26966
17:15:00|0.26937
17:15:01|0.26973
17:15:01|0.26979
17:15:02|0.26967
17:15:03|0.26967
17:15:03|0.26957
17:15:04|0.27055
17:15:04|0.27
17:15:05|0.27076
17:15:05|0.27006
17:15:06|0.27029
17:15:07|0.26968
17:15:07|0.27003
17:15:07|0.27007
17:15:08|0.27014
17:15:09|0.27019
17:15:10|0.27069
17:15:10|0.27053
17:15:11|0.27072
17:15:11|0.27067
17:15:11|0.27037
17:15:12|0.27015
17:15:12|0.27073
17:15:13|0.27091
17:15:13|0.27091
17:15:14|0.2715
17:15:15|0.27175
17:15:16|0.27165
17:15:16|0.272
17:15:17|0.27183
17:15:17|0.27232
17:15:18|0.27247
17:15:18|0.27247
17:15:19|0.27239
17:15:20|0.27202
17:15:20|0.27188
17:15:21|0.27273
17:15:21|0.27293
17:15:22|0.27273
17:15:22|0.27263
17:15:23|0.27294
17:15:23|0.27273
17:15:24|0.27299
17:15:25|0.27349
17:15:26|0.27313
17:15:26|0.27296
17:15:27|0.27297
17:15:28|0.27297
17:15:28|0.27302
17:15:28|0.27302
17:15:30|0.27317
17:15:30|0.27292
17:15:30|0.27238
17:15:31|0.2724
17:15:31|0.27276
17:15:32|0.27264
17:15:33|0.27292
17:15:34|0.27222
17:15:34|0.27248
17:15:35|0.27232
17:15:35|0.27258
17:15:36|0.27238
17:15:37|0.27241
17:15:37|0.27213
17:15:38|0.27299
17:15:38|0.27307
17:15:39|0.27384
17:15:39|0.27358
17:15:39|0.27285
17:15:40|0.27348
17:15:41|0.27329
17:15:42|0.27312
17:15:43|0.27315
17:15:43|0.27344
17:15:45|0.27421
17:15:45|0.27409
17:15:46|0.27391
17:15:47|0.27429
17:15:48|0.27489
17:15:48|0.27458
17:15:49|0.2745
17:15:50|0.2754
17:15:51|0.27516
17:15:52|0.27487
17:15:53|0.27516
17:15:53|0.27516
17:15:54|0.27445
17:15:55|0.27516
17:15:55|0.27511
17:15:56|0.27516
17:15:57|0.27504
17:15:57|0.27494
17:15:58|0.27452
17:15:59|0.27483
17:15:59|0.2741
17:16:00|0.27485
17:16:01|0.27474
17:16:02|0.27485
17:16:02|0.27564
17:16:03|0.27503
17:16:04|0.27456
17:16:04|0.27444
17:16:05|0.27453
17:16:06|0.27407
17:16:07|0.27417
17:16:07|0.27457
17:16:08|0.27454
17:16:09|0.27452
17:16:09|0.27447
17:16:10|0.27425
17:16:11|0.2745
17:16:12|0.2746
17:16:12|0.27429
17:16:14|0.27374
17:16:14|0.27062
17:16:15|0.27055
17:16:16|0.26981
17:16:16|0.26925
17:16:17|0.269
17:16:18|0.26841
17:16:19|0.2683
17:16:19|0.26817
17:16:20|0.26782
17:16:21|0.26757
17:16:22|0.26774
17:16:23|0.26772
17:16:23|0.26784
17:16:24|0.26703
17:16:25|0.26569
17:16:26|0.26502
17:16:26|0.2653
17:16:27|0.26478
17:16:27|0.26469
17:16:28|0.26605
17:16:29|0.26765
17:16:30|0.26649
17:16:31|0.26608
17:16:31|0.26515
17:16:32|0.26561
17:16:33|0.26552
17:16:33|0.26469
17:16:34|0.26515
17:16:35|0.26469
17:16:35|0.265
17:16:36|0.264
17:16:36|0.26413
17:16:38|0.26371
17:16:39|0.26456
17:16:40|0.26341
17:16:41|0.26337
17:16:42|0.26356
17:16:42|0.2634
17:16:43|0.26367
17:16:44|0.26336
17:16:45|0.26317
17:16:45|0.2634
17:16:47|0.26274
17:16:48|0.263
17:16:49|0.26273
17:16:50|0.26541
17:16:51|0.265
17:16:52|0.26528
17:16:53|0.26581
17:16:54|0.26813
17:16:55|0.2665
17:16:55|0.26592
17:16:56|0.26651
17:16:57|0.26486
17:16:58|0.26546
17:16:58|0.26465
17:16:59|0.26539
17:17:00|0.26446
17:17:01|0.26481
17:17:02|0.26444
17:17:02|0.26461
17:17:04|0.26439
17:17:05|0.26385
17:17:06|0.26331
17:17:07|0.26408
17:17:08|0.2639
17:17:09|0.26398
17:17:09|0.2643
17:17:10|0.26395
17:17:11|0.26448
17:17:12|0.26478
17:17:12|0.26458
17:17:13|0.2648
17:17:14|0.264
17:17:15|0.26413
17:17:16|0.26426
17:17:17|0.26385
17:17:17|0.26396
17:17:18|0.264
17:17:19|0.26386
17:17:20|0.26388
17:17:20|0.2646
17:17:21|0.26555
17:17:21|0.26538
17:17:22|0.26476
17:17:22|0.26572
17:17:23|0.26501
17:17:24|0.26473
17:17:24|0.26479
17:17:25|0.26476
17:17:26|0.26485
17:17:26|0.26486
17:17:27|0.26482
17:17:28|0.26558
17:17:28|0.26596
17:17:29|0.26554
17:17:29|0.26651
17:17:30|0.26766
17:17:31|0.26668
17:17:32|0.26602
17:17:32|0.26641
17:17:33|0.26618
17:17:33|0.26657
17:17:34|0.26726
17:17:34|0.26775
17:17:35|0.26765
17:17:36|0.26811
17:17:37|0.26751
17:17:37|0.2683
17:17:39|0.26799
17:17:40|0.26774
17:17:41|0.26709
17:17:43|0.26747
17:17:43|0.2669
17:17:44|0.26726
17:17:45|0.26656
17:17:46|0.26618
17:17:47|0.266
17:17:48|0.26682
17:17:49|0.26654
17:17:50|0.26449
17:17:51|0.26482
17:17:52|0.2648
17:17:52|0.26486
17:17:53|0.26476
17:17:54|0.2644
17:17:54|0.26426
17:17:56|0.26384
17:17:56|0.26407
17:17:57|0.26405
17:17:57|0.26426
17:17:58|0.26362
17:17:59|0.26379
17:17:59|0.26397
17:18:00|0.2636
17:18:00|0.26384
17:18:01|0.26344
17:18:02|0.26334
17:18:03|0.26345
17:18:04|0.26391
17:18:05|0.26403
17:18:05|0.26422
17:18:06|0.2636
17:18:06|0.26402
17:18:07|0.26379
17:18:08|0.26396
17:18:09|0.26339
17:18:10|0.26338
17:18:10|0.26344
17:18:11|0.26413
17:18:12|0.26367
17:18:13|0.26401
17:18:13|0.2639
17:18:14|0.26421
17:18:14|0.26413
17:18:15|0.26424
17:18:16|0.2639
17:18:17|0.2639
17:18:18|0.26388
17:18:18|0.26337
17:18:19|0.26347
17:18:19|0.26367
17:18:20|0.2633
17:18:20|0.26322
17:18:21|0.263
17:18:22|0.26373
17:18:22|0.26379
17:18:23|0.26379
17:18:24|0.26412
17:18:24|0.2637
17:18:25|0.26418
17:18:26|0.2637
17:18:26|0.26384
17:18:27|0.2637
17:18:28|0.2637
17:18:28|0.26359
17:18:29|0.26339
17:18:29|0.26328
17:18:30|0.26253
17:18:30|0.26286
17:18:31|0.26249
17:18:32|0.26289
17:18:32|0.26227
17:18:33|0.26192
17:18:34|0.26224
17:18:34|0.26095
17:18:35|0.26202
17:18:36|0.26023
17:18:37|0.2614
17:18:37|0.2611
17:18:38|0.26231
17:18:38|0.26146
17:18:39|0.26131
17:18:40|0.26089
17:18:41|0.26069
17:18:42|0.26096
17:18:43|0.25974
17:18:44|0.2591
17:18:45|0.25861
17:18:46|0.25949
17:18:47|0.25908
17:18:48|0.25852
17:18:48|0.25928
17:18:49|0.2586
17:18:50|0.25872
17:18:51|0.25826
17:18:52|0.25915
17:18:52|0.25969
17:18:53|0.26089
17:18:54|0.25917
17:18:55|0.25885
17:18:55|0.25849
17:18:56|0.25833
17:18:57|0.258
17:18:58|0.25803
17:18:58|0.25818
17:18:59|0.25824
17:18:59|0.25872
17:19:00|0.259
17:19:00|0.25852
17:19:01|0.25868
17:19:02|0.25845
17:19:03|0.25757
17:19:04|0.25758
17:19:05|0.257
17:19:05|0.2574
17:19:06|0.25651
17:19:07|0.25708
17:19:08|0.25707
17:19:09|0.257
17:19:10|0.25734
17:19:10|0.25713
17:19:11|0.25722
17:19:12|0.25829
17:19:13|0.25913
17:19:15|0.25972
17:19:15|0.259
17:19:17|0.25955
17:19:17|0.25933
17:19:18|0.25901
17:19:19|0.25917
17:19:20|0.25907
17:19:21|0.25966
17:19:22|0.25955
17:19:23|0.25933
17:19:23|0.2597
17:19:24|0.25941
17:19:24|0.25881
17:19:25|0.25921
17:19:26|0.25985
17:19:27|0.25963
17:19:27|0.25969
17:19:28|0.26
17:19:28|0.26051
17:19:29|0.26
17:19:30|0.2605
17:19:31|0.26102
17:19:31|0.26165
17:19:32|0.26188
17:19:33|0.26136
17:19:34|0.261
17:19:34|0.26097
17:19:35|0.2617
17:19:36|0.26168
17:19:37|0.26181
17:19:37|0.26168
17:19:38|0.26185
17:19:38|0.26173
17:19:39|0.26143
17:19:39|0.26166
17:19:40|0.26119
17:19:41|0.263
17:19:41|0.26133
17:19:42|0.26141
17:19:43|0.26141
17:19:43|0.26127
17:19:44|0.26114
17:19:45|0.26127
17:19:46|0.26133
17:19:46|0.26137
17:19:47|0.26114
17:19:48|0.26147
17:19:48|0.26106
17:19:49|0.26114
17:19:49|0.26096
17:19:50|0.26126
17:19:50|0.26093
17:19:51|0.26113
17:19:51|0.26095
17:19:52|0.26013
17:19:52|0.26
17:19:53|0.26021
17:19:53|0.25932
17:19:54|0.2593
17:19:54|0.26008
17:19:55|0.25969
17:19:55|0.25942
17:19:56|0.25944
17:19:57|0.25897
17:19:58|0.25935
17:19:58|0.25966
17:19:59|0.25919
17:20:00|0.25904
17:20:01|0.25852
17:20:02|0.25932
17:20:03|0.2588
17:20:04|0.2581
17:20:04|0.25883
17:20:05|0.25963
17:20:05|0.2592
17:20:06|0.25931
17:20:07|0.25887
17:20:07|0.25884
17:20:08|0.26005
17:20:08|0.26006
17:20:09|0.25948
17:20:10|0.26015
17:20:11|0.26034
17:20:11|0.26031
17:20:12|0.26022
17:20:13|0.26026
17:20:13|0.26041
17:20:14|0.26045
17:20:15|0.26041
17:20:15|0.26054
17:20:16|0.2596
17:20:16|0.25948
17:20:17|0.25947
17:20:18|0.25942
17:20:19|0.2596
17:20:20|0.25942
17:20:20|0.25959
17:20:20|0.25946
17:20:21|0.25946
17:20:22|0.25883
17:20:22|0.25904
17:20:23|0.25866
17:20:23|0.25897
17:20:23|0.25864
17:20:24|0.25878
17:20:24|0.25884
17:20:25|0.25864
17:20:26|0.25904
17:20:27|0.2588
17:20:27|0.25889
17:20:28|0.25979
17:20:29|0.25944
17:20:29|0.25969
17:20:31|0.2597
17:20:31|0.26054
17:20:32|0.26006
17:20:32|0.2595
17:20:33|0.25889
17:20:33|0.25968
17:20:35|0.25954
17:20:35|0.25927
17:20:36|0.25979
17:20:37|0.25972
17:20:38|0.26008
17:20:38|0.25928
17:20:39|0.25972
17:20:40|0.25989
17:20:40|0.2605
17:20:41|0.25968
17:20:41|0.2606
17:20:42|0.26085
17:20:43|0.26097
17:20:43|0.26183
17:20:44|0.26148
17:20:44|0.26181
17:20:45|0.26181
17:20:45|0.26199
17:20:46|0.26229
17:20:46|0.26279
17:20:47|0.26186
17:20:48|0.26182
17:20:48|0.26161
17:20:49|0.26153
17:20:49|0.2621
17:20:50|0.26213
17:20:50|0.264
17:20:50|0.26294
17:20:51|0.26337
17:20:52|0.26288
17:20:52|0.26344
17:20:52|0.26321
17:20:53|0.26322
17:20:54|0.26248
17:20:54|0.26277
17:20:55|0.26249
17:20:55|0.26267
17:20:56|0.26262
17:20:56|0.2623
17:20:57|0.26244
17:20:58|0.26219
17:21:00|0.26227
17:21:01|0.26253
17:21:01|0.26264
17:21:02|0.26183
17:21:02|0.26219
17:21:03|0.26245
17:21:04|0.26257
17:21:04|0.26302
17:21:05|0.26295
17:21:06|0.26297
17:21:06|0.26301
17:21:07|0.26339
17:21:07|0.26361
17:21:08|0.26315
17:21:09|0.26268
17:21:09|0.26343
17:21:10|0.26331
17:21:11|0.26361
17:21:11|0.2636
17:21:12|0.26362
17:21:13|0.2633
17:21:13|0.26363
17:21:14|0.26351
17:21:15|0.26355
17:21:15|0.26339
17:21:16|0.26341
17:21:16|0.26307
17:21:17|0.26329
17:21:17|0.26317
17:21:17|0.26341
17:21:19|0.26371
17:21:20|0.26382
17:21:20|0.2641
17:21:21|0.2641
17:21:21|0.26446
17:21:22|0.2645
17:21:22|0.264
17:21:23|0.26405
17:21:23|0.26442
17:21:24|0.26424
17:21:25|0.26412
17:21:25|0.26393
17:21:25|0.26394
17:21:26|0.26386
17:21:26|0.26376
17:21:27|0.26387
17:21:27|0.26367
17:21:28|0.26367
17:21:28|0.26341
17:21:29|0.26363
17:21:30|0.26366
17:21:30|0.26374
17:21:31|0.26399
17:21:32|0.26371
17:21:32|0.26407
17:21:34|0.26366
17:21:34|0.2633
17:21:35|0.2627
17:21:36|0.26149
17:21:37|0.26104
17:21:37|0.26116
17:21:37|0.26091
17:21:38|0.26127
17:21:39|0.26127
17:21:39|0.26206
17:21:40|0.26269
17:21:40|0.26239
17:21:41|0.2627
17:21:41|0.26205
17:21:41|0.26211
17:21:42|0.26271
17:21:43|0.26231
17:21:44|0.26128
17:21:45|0.26097
17:21:45|0.2598
17:21:46|0.26
17:21:46|0.25989
17:21:47|0.25966
17:21:48|0.25942
17:21:48|0.25924
17:21:49|0.25861
17:21:49|0.25898
17:21:51|0.25885
17:21:51|0.25959
17:21:52|0.25964
17:21:53|0.25956
17:21:53|0.2597
17:21:54|0.26052
17:21:55|0.26043
17:21:55|0.26064
17:21:56|0.25978
17:21:56|0.25911
17:21:57|0.259
17:21:58|0.2588
17:21:59|0.25859
17:22:00|0.25813
17:22:01|0.25845
17:22:01|0.25935
17:22:02|0.25924
17:22:02|0.25858
17:22:03|0.25898
17:22:04|0.25864
17:22:04|0.25843
17:22:05|0.25842
17:22:06|0.2594
17:22:06|0.25904
17:22:07|0.25942
17:22:07|0.2591
17:22:08|0.25946
17:22:09|0.2592
17:22:10|0.26002
17:22:11|0.26054
17:22:12|0.26055
17:22:13|0.25997
17:22:13|0.25992
17:22:13|0.25992
17:22:14|0.2599
17:22:15|0.25955
17:22:15|0.25953
17:22:16|0.259
17:22:17|0.25872
17:22:17|0.25903
17:22:18|0.25939
17:22:18|0.25939
17:22:19|0.2597
17:22:20|0.25953
17:22:20|0.25945
17:22:21|0.25945
17:22:21|0.25958
17:22:22|0.25943
17:22:22|0.25941
17:22:23|0.25957
17:22:24|0.25919
17:22:24|0.25942
17:22:25|0.25941
17:22:25|0.25939
17:22:26|0.25912
17:22:26|0.25912
17:22:26|0.25914
17:22:27|0.25914
17:22:28|0.25936
17:22:29|0.25918
17:22:29|0.25872
17:22:30|0.25906
17:22:31|0.25872
17:22:31|0.25872
17:22:31|0.2587
17:22:32|0.2587
17:22:33|0.25891
17:22:34|0.25889
17:22:36|0.2587
17:22:36|0.25859
17:22:37|0.25859
17:22:38|0.2586
17:22:39|0.2585
17:22:39|0.2586
17:22:40|0.2586
17:22:41|0.2581
17:22:41|0.26007
17:22:42|0.25968
17:22:43|0.25911
17:22:44|0.2591
17:22:44|0.25876
17:22:45|0.25911
17:22:46|0.2587
17:22:46|0.25813
17:22:47|0.25822
17:22:47|0.25813
17:22:48|0.25803
17:22:49|0.25855
17:22:49|0.25858
17:22:50|0.25856
17:22:51|0.25849
17:22:51|0.25849
17:22:52|0.25819
17:22:52|0.258
17:22:53|0.258
17:22:54|0.25801
17:22:54|0.25788
17:22:55|0.25753
17:22:56|0.25656
17:22:56|0.25652
17:22:56|0.25634
17:22:57|0.25626
17:22:57|0.25634
17:22:58|0.2564
17:22:59|0.25601
17:22:59|0.25642
17:23:00|0.25677
17:23:01|0.25622
17:23:01|0.25615
17:23:02|0.25583
17:23:03|0.25577
17:23:03|0.25591
17:23:04|0.25586
17:23:05|0.25635
17:23:06|0.25729
17:23:06|0.25715
17:23:07|0.25688
17:23:08|0.25631
17:23:08|0.2561
17:23:09|0.25663
17:23:10|0.25755
17:23:10|0.25724
17:23:11|0.25733
17:23:12|0.25704
17:23:13|0.25613
17:23:13|0.25635
17:23:14|0.2565
17:23:15|0.25741
17:23:16|0.25731
17:23:16|0.25744
17:23:17|0.25754
17:23:17|0.25731
17:23:18|0.25763
17:23:18|0.25707
17:23:18|0.25734
17:23:19|0.25728
17:23:20|0.25648
17:23:20|0.2562
17:23:21|0.25659
17:23:22|0.25502
17:23:22|0.2559
17:23:23|0.25641
17:23:24|0.25649
17:23:25|0.2564
17:23:25|0.25601
17:23:26|0.25663
17:23:27|0.25685
17:23:27|0.25649
17:23:28|0.25635
17:23:28|0.25704
17:23:29|0.25681
17:23:29|0.25679
17:23:30|0.25673
17:23:31|0.25687
17:23:32|0.25716
17:23:33|0.25759
17:23:33|0.2576
17:23:34|0.2576
17:23:35|0.25795
17:23:36|0.25662
17:23:36|0.25659
17:23:37|0.25702
17:23:38|0.25757
17:23:38|0.25731
17:23:39|0.25747
17:23:40|0.2575
17:23:40|0.25728
17:23:41|0.257
17:23:41|0.25663
17:23:42|0.25697
17:23:42|0.2573
17:23:43|0.25732
17:23:43|0.25638
17:23:44|0.25686
17:23:44|0.25694
17:23:45|0.25672
17:23:46|0.25685
17:23:46|0.25671
17:23:47|0.2567
17:23:48|0.25728
17:23:48|0.25711
17:23:49|0.25653
17:23:50|0.2582
17:23:50|0.25848
17:23:51|0.25849
17:23:52|0.25882
17:23:52|0.25856
17:23:53|0.2592
17:23:54|0.2592
17:23:55|0.25922
17:23:56|0.25883
17:23:57|0.25914
17:23:57|0.25887
17:23:58|0.2584
17:23:59|0.25762
17:24:00|0.25856
17:24:01|0.2587
17:24:02|0.258
17:24:02|0.25831
17:24:03|0.25839
17:24:04|0.25839
17:24:04|0.25844
17:24:05|0.25818
17:24:06|0.2585
17:24:06|0.25892
17:24:07|0.25884
17:24:07|0.25865
17:24:08|0.25871
17:24:09|0.25899
17:24:10|0.259
17:24:10|0.259
17:24:11|0.25903
17:24:11|0.25909
17:24:12|0.25909
17:24:13|0.25935
17:24:13|0.25928
17:24:14|0.26039
17:24:14|0.26054
17:24:15|0.26138
17:24:15|0.26155
17:24:16|0.2617
17:24:17|0.26062
17:24:17|0.26017
17:24:18|0.26108
17:24:18|0.26085
17:24:19|0.2606
17:24:19|0.26077
17:24:20|0.26105
17:24:21|0.26108
17:24:22|0.26099
17:24:22|0.26079
17:24:23|0.26064
17:24:24|0.26064
17:24:26|0.26054
17:24:27|0.26078
17:24:27|0.25998
17:24:28|0.25992
17:24:29|0.25949
17:24:30|0.25976
17:24:30|0.25966
17:24:30|0.25966
17:24:31|0.25965
17:24:32|0.25954
17:24:33|0.25957
17:24:34|0.25967
17:24:35|0.25984
17:24:35|0.25955
17:24:37|0.25988
17:24:37|0.25986
17:24:38|0.25989
17:24:38|0.26
17:24:39|0.26
17:24:40|0.26098
17:24:40|0.26109
17:24:41|0.26131
17:24:41|0.2613
17:24:42|0.2617
17:24:43|0.26115
17:24:43|0.26099
17:24:44|0.26055
17:24:45|0.2604
17:24:45|0.25978
17:24:46|0.26004
17:24:46|0.2593
17:24:47|0.25935
17:24:48|0.25933
17:24:48|0.25931
17:24:49|0.26011
17:24:49|0.26011
17:24:50|0.26033
17:24:51|0.26068
17:24:51|0.26033
17:24:52|0.26033
17:24:53|0.2596
17:24:53|0.26011
17:24:53|0.25981
17:24:54|0.26021
17:24:55|0.25986
17:24:55|0.26008
17:24:56|0.26019
17:24:57|0.26064
17:24:57|0.26129
17:24:58|0.26124
17:24:59|0.26114
17:24:59|0.26069
17:25:00|0.26086
17:25:01|0.26084
17:25:02|0.26079
17:25:03|0.26039
17:25:04|0.26106
17:25:04|0.26176
17:25:05|0.26092
17:25:06|0.26121
17:25:07|0.26075
17:25:08|0.26033
17:25:08|0.26052
17:25:09|0.26046
17:25:09|0.26044
17:25:10|0.26089
17:25:11|0.26076
17:25:11|0.26151
17:25:12|0.26071
17:25:13|0.26096
17:25:14|0.26103
17:25:14|0.26105
17:25:14|0.26101
17:25:15|0.26128
17:25:15|0.26124
17:25:16|0.26122
17:25:17|0.26091
17:25:17|0.26078
17:25:18|0.26074
17:25:19|0.2608
17:25:19|0.26053
17:25:20|0.26033
17:25:20|0.2598
17:25:21|0.2598
17:25:21|0.25999
17:25:22|0.25993
17:25:22|0.25929
17:25:23|0.26009
17:25:23|0.26008
17:25:24|0.26033
17:25:26|0.26056
17:25:26|0.26015
17:25:26|0.2599
17:25:27|0.26022
17:25:27|0.25995
17:25:28|0.26
17:25:28|0.26017
17:25:29|0.26003
17:25:31|0.26003
17:25:31|0.25996
17:25:32|0.25993
17:25:32|0.25995
17:25:33|0.25995
17:25:33|0.2593
17:25:34|0.25929
17:25:34|0.25961
17:25:35|0.25945
17:25:36|0.2597
17:25:36|0.25967
17:25:37|0.25921
17:25:38|0.25971
17:25:39|0.25978
17:25:40|0.25959
17:25:40|0.25965
17:25:41|0.25965
17:25:41|0.25943
17:25:42|0.25981
17:25:43|0.25981
17:25:43|0.25981
17:25:44|0.25937
17:25:44|0.25934
17:25:45|0.2592
17:25:45|0.25937
17:25:47|0.25908
17:25:48|0.25893
17:25:49|0.2594
17:25:49|0.25929
17:25:51|0.25918
17:25:52|0.25874
17:25:53|0.25809
17:25:54|0.25845
17:25:55|0.25803
17:25:56|0.25827
17:25:56|0.25831
17:25:56|0.25803
17:25:57|0.25811
17:25:58|0.25839
17:25:59|0.25833
17:25:59|0.25797
17:26:00|0.25783
17:26:00|0.2575
17:26:01|0.25753
17:26:02|0.25773
17:26:03|0.25712
17:26:04|0.25722
17:26:05|0.257
17:26:06|0.25746
17:26:06|0.25719
17:26:07|0.25739
17:26:08|0.2576
17:26:09|0.25773
17:26:11|0.25791
17:26:11|0.25768
17:26:12|0.25775
17:26:12|0.25781
17:26:13|0.25762
17:26:14|0.25774
17:26:14|0.25751
17:26:15|0.25721
17:26:15|0.25701
17:26:16|0.25703
17:26:16|0.25688
17:26:17|0.25641
17:26:18|0.2571
17:26:18|0.25753
17:26:19|0.25761
17:26:20|0.25733
17:26:21|0.25709
17:26:22|0.25676
17:26:23|0.25668
17:26:23|0.25668
17:26:24|0.25667
17:26:25|0.2565
17:26:26|0.257
17:26:27|0.25647
17:26:28|0.25641
17:26:28|0.25607
17:26:29|0.25611
17:26:29|0.25606
17:26:30|0.256
17:26:30|0.25556
17:26:32|0.25543
17:26:33|0.25527
17:26:34|0.25572
17:26:34|0.25568
17:26:35|0.25575
17:26:36|0.25606
17:26:36|0.2562
17:26:37|0.25549
17:26:38|0.2559
17:26:38|0.25549
17:26:39|0.25594
17:26:40|0.25569
17:26:41|0.25571
17:26:42|0.25558
17:26:43|0.25502
17:26:44|0.25501
17:26:45|0.25539
17:26:45|0.2553
17:26:46|0.255
17:26:46|0.255
17:26:47|0.25483
17:26:48|0.25547
17:26:49|0.25483
17:26:51|0.25448
17:26:52|0.2547
17:26:53|0.25481
17:26:53|0.25459
17:26:54|0.25458
17:26:55|0.25463
17:26:55|0.25422
17:26:57|0.2545
17:26:58|0.25454
17:26:59|0.25483
17:27:00|0.25503
17:27:00|0.2553
17:27:01|0.25512
17:27:02|0.25626
17:27:04|0.25619
17:27:05|0.25643
17:27:06|0.25587
17:27:07|0.25617
17:27:08|0.25632
17:27:08|0.25636
17:27:09|0.2557
17:27:11|0.25594
17:27:11|0.25569
17:27:12|0.25537
17:27:12|0.25522
17:27:13|0.2554
17:27:14|0.25599
17:27:15|0.25567
17:27:15|0.25565
17:27:16|0.25568
17:27:17|0.25538
17:27:18|0.2552
17:27:18|0.25532
17:27:19|0.25531
17:27:20|0.25541
17:27:21|0.25524
17:27:21|0.25486
17:27:22|0.25483
17:27:23|0.25487
17:27:24|0.2549
17:27:24|0.25499
17:27:25|0.25494
17:27:26|0.25484
17:27:27|0.2548
17:27:27|0.25479
17:27:28|0.2545
17:27:28|0.25464
17:27:29|0.25484
17:27:30|0.2545
17:27:30|0.25451
17:27:31|0.2545
17:27:32|0.25447
17:27:32|0.25463
17:27:33|0.25447
17:27:34|0.25447
17:27:35|0.25447
17:27:36|0.2544
17:27:37|0.2542
17:27:37|0.25369
17:27:38|0.25385
17:27:39|0.25384
17:27:39|0.25394
17:27:40|0.25394
17:27:40|0.25389
17:27:41|0.25367
17:27:41|0.25394
17:27:42|0.25366
17:27:43|0.25364
17:27:43|0.25379
17:27:44|0.25392
17:27:45|0.2539
17:27:45|0.2539
17:27:45|0.25417
17:27:46|0.25417
17:27:46|0.25369
17:27:47|0.25401
17:27:47|0.25394
17:27:48|0.2542
17:27:48|0.25473
17:27:49|0.25434
17:27:49|0.25412
17:27:50|0.25434
17:27:50|0.25389
17:27:51|0.254
17:27:51|0.25411
17:27:52|0.25377
17:27:53|0.25392
17:27:53|0.25406
17:27:53|0.25406
17:27:54|0.25406
17:27:54|0.25406
17:27:55|0.2545
17:27:56|0.25539
17:27:56|0.25464
17:27:57|0.25488
17:27:58|0.25434
17:27:59|0.25382
17:27:59|0.25396
17:28:00|0.25423
17:28:00|0.25368
17:28:01|0.25419
17:28:02|0.25407
17:28:02|0.25373
17:28:03|0.25392
17:28:04|0.25379
17:28:05|0.25448
17:28:06|0.25419
17:28:07|0.25447
17:28:08|0.25461
17:28:08|0.25468
17:28:09|0.25489
17:28:09|0.25555
17:28:10|0.25525
17:28:10|0.25544
17:28:12|0.25539
17:28:12|0.25602
17:28:13|0.25602
17:28:13|0.25667
17:28:14|0.25639
17:28:15|0.25647
17:28:15|0.25674
17:28:16|0.25662
17:28:17|0.25725
17:28:17|0.25695
17:28:18|0.257
17:28:20|0.25718
17:28:20|0.25728
17:28:21|0.25713
17:28:22|0.25728
17:28:23|0.25707
17:28:24|0.25683
17:28:24|0.25686
17:28:25|0.25707
17:28:26|0.25711
17:28:26|0.25729
17:28:27|0.25704
17:28:28|0.2568
17:28:29|0.25685
17:28:29|0.25683
17:28:30|0.2566
17:28:30|0.25643
17:28:31|0.25607
17:28:32|0.25627
17:28:33|0.25596
17:28:34|0.25567
17:28:35|0.25625
17:28:36|0.25607
17:28:36|0.25515
17:28:37|0.25544
17:28:38|0.25536
17:28:39|0.25577
17:28:39|0.25577
17:28:40|0.25572
17:28:41|0.25515
17:28:41|0.25543
17:28:42|0.25552
17:28:42|0.25565
17:28:43|0.25565
17:28:44|0.25538
17:28:45|0.25546
17:28:45|0.25605
17:28:46|0.25661
17:28:47|0.25659
17:28:47|0.25655
17:28:48|0.25597
17:28:49|0.25789
17:28:50|0.25855
17:28:50|0.25857
17:28:50|0.25841
17:28:51|0.25815
17:28:52|0.25773
17:28:53|0.259
17:28:53|0.25821
17:28:54|0.25943
17:28:55|0.25902
17:28:55|0.25923
17:28:56|0.25906
17:28:57|0.25898
17:28:57|0.25906
17:28:58|0.259
17:28:58|0.25883
17:28:59|0.25841
17:28:59|0.25813
17:29:00|0.25774
17:29:01|0.25805
17:29:02|0.25882
17:29:02|0.25985
17:29:02|0.25938
17:29:03|0.25988
17:29:03|0.26002
17:29:04|0.25978
17:29:05|0.25941
17:29:06|0.25911
17:29:07|0.25997
17:29:07|0.2597
17:29:07|0.25995
17:29:09|0.25983
17:29:10|0.26044
17:29:11|0.26068
17:29:12|0.26053
17:29:13|0.25999
17:29:14|0.25935
17:29:14|0.26031
17:29:15|0.2602
17:29:15|0.26
17:29:17|0.26018
17:29:17|0.25963
17:29:17|0.25984
17:29:18|0.25977
17:29:19|0.25985
17:29:19|0.25972
17:29:21|0.25962
17:29:21|0.25992
17:29:22|0.26
17:29:22|0.25936
17:29:23|0.25952
17:29:24|0.26081
17:29:24|0.26077
17:29:25|0.26044
17:29:25|0.26039
17:29:26|0.25962
17:29:27|0.26067
17:29:27|0.26045
17:29:27|0.26085
17:29:28|0.26051
17:29:29|0.26051
17:29:30|0.26063
17:29:31|0.26056
17:29:32|0.2607
17:29:33|0.261
17:29:34|0.26083
17:29:34|0.261
17:29:35|0.26122
17:29:36|0.2613
17:29:36|0.2613
17:29:36|0.26129
17:29:37|0.26129
17:29:38|0.2613
17:29:39|0.2613
17:29:39|0.26101
17:29:40|0.261
17:29:41|0.2614
17:29:41|0.26151
17:29:42|0.26178
17:29:42|0.26165
17:29:43|0.26165
17:29:43|0.2607
17:29:44|0.26124
17:29:45|0.26174
17:29:45|0.26155
17:29:46|0.26155
17:29:46|0.26147
17:29:47|0.26144
17:29:48|0.26168
17:29:48|0.26174
17:29:49|0.26157
17:29:50|0.26142
17:29:50|0.262
17:29:51|0.26193
17:29:52|0.26196
17:29:53|0.26176
17:29:54|0.262
17:29:55|0.26178
17:29:55|0.262
17:29:55|0.262
17:29:56|0.262
17:29:57|0.26222
17:29:57|0.26222
17:29:58|0.26221
17:29:58|0.262
17:29:59|0.262
17:29:59|0.26202
17:30:00|0.26221
17:30:01|0.26221
17:30:01|0.26222
17:30:02|0.26216
17:30:02|0.26147
17:30:03|0.26183
17:30:03|0.26172
17:30:04|0.2618
17:30:05|0.26186
17:30:06|0.26172
17:30:07|0.2615
17:30:08|0.26143
17:30:08|0.26131
17:30:09|0.26125
17:30:10|0.26091
17:30:10|0.26075
17:30:12|0.2606
17:30:12|0.26058
17:30:13|0.26056
17:30:14|0.26001
17:30:14|0.26001
17:30:15|0.26
17:30:15|0.26
17:30:16|0.25953
17:30:16|0.2595
17:30:16|0.25955
17:30:17|0.25882
17:30:18|0.25898
17:30:18|0.25874
17:30:19|0.25874
17:30:20|0.25842
17:30:20|0.2594
17:30:21|0.2594
17:30:22|0.25898
17:30:22|0.25848
17:30:23|0.25889
17:30:23|0.25894
17:30:23|0.25894
17:30:24|0.25904
17:30:25|0.25883
17:30:25|0.25842
17:30:25|0.25889
17:30:26|0.25842
17:30:26|0.25944
17:30:27|0.2598
17:30:27|0.25954
17:30:27|0.2609
17:30:28|0.2609
17:30:28|0.26075
17:30:28|0.261
17:30:30|0.26071
17:30:31|0.26034
17:30:31|0.26009
17:30:32|0.25977
17:30:33|0.26055
17:30:33|0.26033
17:30:34|0.2599
17:30:35|0.25962
17:30:35|0.25933
17:30:35|0.25921
17:30:36|0.25999
17:30:37|0.26008
17:30:37|0.25995
17:30:37|0.26029
17:30:38|0.26029
17:30:39|0.26009
17:30:39|0.26011
17:30:40|0.25998
17:30:40|0.25958
17:30:41|0.25961
17:30:41|0.25961
17:30:42|0.25978
17:30:42|0.25954
17:30:43|0.26018
17:30:44|0.26018
17:30:44|0.25989
17:30:45|0.25969
17:30:45|0.25958
17:30:46|0.25955
17:30:46|0.25946
17:30:47|0.25947
17:30:48|0.25947
17:30:48|0.25999
17:30:49|0.25999
17:30:50|0.25962
17:30:50|0.25977
17:30:52|0.26017
17:30:53|0.26017
17:30:54|0.26012
17:30:54|0.25977
17:30:55|0.2597
17:30:55|0.2596
17:30:56|0.25987
17:30:57|0.25972
17:30:58|0.25925
17:30:58|0.25956
17:30:59|0.25939
17:31:00|0.25939
17:31:00|0.25951
17:31:01|0.25951
17:31:02|0.25919
17:31:03|0.25942
17:31:03|0.25977
17:31:04|0.25945
17:31:05|0.25945
17:31:05|0.25975
17:31:06|0.25946
17:31:06|0.25945
17:31:07|0.25947
17:31:08|0.25915
17:31:09|0.2593
17:31:10|0.259
17:31:11|0.25893
17:31:11|0.25872
17:31:11|0.25872
17:31:12|0.25881
17:31:13|0.25854
17:31:14|0.25872
17:31:14|0.25855
17:31:15|0.25859
17:31:16|0.25829
17:31:16|0.2584
17:31:17|0.25854
17:31:18|0.25791
17:31:19|0.25822
17:31:19|0.25791
17:31:20|0.25847
17:31:20|0.25816
17:31:21|0.25892
17:31:22|0.25901
17:31:22|0.25909
17:31:23|0.25934
17:31:23|0.25907
17:31:24|0.25931
17:31:24|0.25947
17:31:25|0.25933
17:31:25|0.25933
17:31:26|0.25933
17:31:26|0.25892
17:31:27|0.25888
17:31:27|0.25852
17:31:28|0.25852
17:31:29|0.25824
17:31:29|0.25824
17:31:30|0.25824
17:31:31|0.25823
17:31:32|0.25791
17:31:33|0.25791
17:31:34|0.25791
17:31:34|0.25745
17:31:36|0.25582
17:31:37|0.25554
17:31:37|0.25521
17:31:38|0.25468
17:31:39|0.25461
17:31:39|0.25468
17:31:40|0.25468
17:31:41|0.25563
17:31:42|0.25598
17:31:42|0.25554
17:31:43|0.2557
17:31:44|0.25549
17:31:44|0.25487
17:31:45|0.25518
17:31:46|0.2557
17:31:46|0.25566
17:31:47|0.25557
17:31:47|0.25554
17:31:49|0.25555
17:31:49|0.25541
17:31:50|0.2548
17:31:51|0.25494
17:31:52|0.25476
17:31:52|0.25451
17:31:54|0.25452
17:31:54|0.25423
17:31:55|0.25468
17:31:56|0.25455
17:31:57|0.25452
17:31:58|0.25447
17:31:58|0.25438
17:31:59|0.2547
17:32:00|0.25438
17:32:01|0.25452
17:32:02|0.25439
17:32:02|0.25464
17:32:03|0.25422
17:32:03|0.25428
17:32:04|0.25451
17:32:05|0.25469
17:32:05|0.25442
17:32:06|0.25442
17:32:06|0.2544
17:32:06|0.2544
17:32:07|0.25422
17:32:07|0.25467
17:32:08|0.2546
17:32:09|0.25441
17:32:10|0.2545
17:32:11|0.25478
17:32:12|0.25558
17:32:12|0.25691
17:32:13|0.25654
17:32:14|0.25616
17:32:14|0.25566
17:32:15|0.25543
17:32:15|0.25499
17:32:17|0.25532
17:32:17|0.2559
17:32:17|0.25541
17:32:18|0.25519
17:32:19|0.2554
17:32:19|0.25555
17:32:20|0.25523
17:32:21|0.25617
17:32:21|0.25618
17:32:22|0.25617
17:32:22|0.25598
17:32:23|0.25575
17:32:24|0.25575
17:32:25|0.25538
17:32:25|0.25573
17:32:26|0.25583
17:32:26|0.25577
17:32:27|0.25577
17:32:27|0.25611
17:32:28|0.25633
17:32:28|0.25624
17:32:29|0.25627
17:32:30|0.25583
17:32:31|0.25533
17:32:31|0.25523
17:32:33|0.25558
17:32:34|0.25545
17:32:34|0.2558
17:32:35|0.25561
17:32:36|0.25548
17:32:36|0.25554
17:32:37|0.25554
17:32:38|0.25518
17:32:39|0.25523
17:32:40|0.25556
17:32:41|0.25557
17:32:41|0.25552
17:32:42|0.25541
17:32:43|0.25549
17:32:43|0.25522
17:32:44|0.25501
17:32:45|0.25501
17:32:45|0.25524
17:32:46|0.255
17:32:46|0.25526
17:32:47|0.25526
17:32:48|0.25542
17:32:49|0.25525
17:32:50|0.25527
17:32:51|0.2555
17:32:52|0.25532
17:32:53|0.25525
17:32:54|0.2553
17:32:54|0.2551
17:32:55|0.25504
17:32:55|0.25501
17:32:56|0.25491
17:32:57|0.2548
17:32:58|0.2548
17:32:58|0.25485
17:32:58|0.25461
17:33:00|0.25454
17:33:00|0.25427
17:33:01|0.25397
17:33:03|0.25283
17:33:04|0.25216
17:33:04|0.25216
17:33:05|0.25219
17:33:06|0.25233
17:33:07|0.25249
17:33:07|0.25283
17:33:08|0.25293
17:33:09|0.25354
17:33:10|0.25324
17:33:10|0.25363
17:33:11|0.25399
17:33:11|0.25359
17:33:12|0.25361
17:33:13|0.25303
17:33:14|0.25311
17:33:14|0.25311
17:33:15|0.253
17:33:15|0.25364
17:33:15|0.25379
17:33:16|0.25344
17:33:16|0.25345
17:33:17|0.25344
17:33:17|0.25328
17:33:18|0.25296
17:33:19|0.25359
17:33:19|0.25334
17:33:20|0.2529
17:33:21|0.25345
17:33:21|0.25326
17:33:22|0.25349
17:33:22|0.25342
17:33:23|0.25305
17:33:24|0.25349
17:33:24|0.25372
17:33:25|0.25374
17:33:25|0.25376
17:33:26|0.25396
17:33:27|0.2541
17:33:27|0.25458
17:33:28|0.25457
17:33:28|0.25428
17:33:29|0.25491
17:33:30|0.25497
17:33:30|0.25409
17:33:31|0.2541
17:33:31|0.25399
17:33:32|0.25333
17:33:33|0.25329
17:33:33|0.25342
17:33:34|0.2533
17:33:35|0.2541
17:33:35|0.25375
17:33:36|0.2536
17:33:37|0.25409
17:33:38|0.2536
17:33:38|0.25393
17:33:39|0.25394
17:33:39|0.25392
17:33:40|0.2539
17:33:41|0.25349
17:33:41|0.25379
17:33:42|0.25379
17:33:42|0.25385
17:33:43|0.25383
17:33:44|0.25389
17:33:45|0.25392
17:33:45|0.25392
17:33:46|0.25376
17:33:46|0.2535
17:33:46|0.25382
17:33:47|0.2535
17:33:48|0.2535
17:33:48|0.2535
17:33:49|0.25366
17:33:49|0.25361
17:33:49|0.25353
17:33:51|0.25337
17:33:52|0.2534
17:33:53|0.25381
17:33:54|0.25351
17:33:54|0.25356
17:33:55|0.25356
17:33:55|0.253
17:33:56|0.2535
17:33:57|0.25348
17:33:57|0.25342
17:33:58|0.2535
17:33:58|0.25337
17:33:59|0.25352
17:33:59|0.25357
17:34:00|0.25324
17:34:01|0.25337
17:34:01|0.25337
17:34:02|0.25356
17:34:02|0.25329
17:34:03|0.25353
17:34:04|0.25305
17:34:05|0.25367
17:34:06|0.25337
17:34:06|0.25335
17:34:07|0.25335
17:34:08|0.25404
17:34:08|0.25366
17:34:09|0.25367
17:34:10|0.25391
17:34:10|0.25356
17:34:12|0.25353
17:34:13|0.25377
17:34:14|0.2541
17:34:15|0.25402
17:34:15|0.2541
17:34:16|0.25385
17:34:16|0.25446
17:34:17|0.25479
17:34:17|0.25495
17:34:18|0.25481
17:34:19|0.25493
17:34:20|0.25479
17:34:20|0.2549
17:34:20|0.25503
17:34:21|0.25494
17:34:22|0.25491
17:34:23|0.25456
17:34:23|0.25447
17:34:24|0.25427
17:34:25|0.25428
17:34:26|0.25404
17:34:27|0.25404
17:34:27|0.25369
17:34:28|0.25369
17:34:29|0.25369
17:34:30|0.25369
17:34:31|0.25343
17:34:32|0.25367
17:34:32|0.25342
17:34:33|0.25319
17:34:34|0.25307
17:34:35|0.25329
17:34:35|0.25334
17:34:36|0.25334
17:34:37|0.25339
17:34:37|0.25366
17:34:38|0.2533
17:34:39|0.25354
17:34:40|0.25306
17:34:41|0.25306
17:34:41|0.25326
17:34:42|0.25349
17:34:42|0.25365
17:34:43|0.25365
17:34:43|0.25213
17:34:44|0.25335
17:34:45|0.25286
17:34:45|0.25286
17:34:46|0.25312
17:34:46|0.25322
17:34:47|0.25322
17:34:48|0.25322
17:34:49|0.25333
17:34:49|0.25308
17:34:50|0.25331
17:34:50|0.25322
17:34:51|0.25312
17:34:52|0.25308
17:34:52|0.25288
17:34:53|0.25295
17:34:53|0.25288
17:34:54|0.25283
17:34:55|0.25299
17:34:55|0.25299
17:34:55|0.25299
17:34:56|0.25299
17:34:56|0.25282
17:34:57|0.25282
17:34:58|0.25291
17:34:58|0.25291
17:34:58|0.25291
17:34:59|0.25291
17:35:00|0.25291
17:35:00|0.25283
17:35:01|0.25282
17:35:02|0.25264
17:35:03|0.25291
17:35:04|0.2529
17:35:05|0.253
17:35:06|0.25297
17:35:06|0.25319
17:35:07|0.25354
17:35:08|0.25301
17:35:09|0.25301
17:35:09|0.25316
17:35:11|0.25339
17:35:11|0.25391
17:35:12|0.2532
17:35:12|0.25378
17:35:13|0.25358
17:35:14|0.2535
17:35:14|0.25339
17:35:16|0.25329
17:35:16|0.25398
17:35:17|0.253
17:35:18|0.2541
17:35:18|0.25372
17:35:18|0.25476
17:35:19|0.25402
17:35:20|0.25377
17:35:21|0.2544
17:35:22|0.25467
17:35:22|0.25471
17:35:23|0.25471
17:35:23|0.25471
17:35:23|0.25471
17:35:24|0.25441
17:35:25|0.25456
17:35:25|0.25478
17:35:26|0.25453
17:35:26|0.255
17:35:27|0.255
17:35:27|0.25498
17:35:28|0.25495
17:35:29|0.25498
17:35:30|0.255
17:35:30|0.255
17:35:31|0.25527
17:35:32|0.2546
17:35:33|0.25527
17:35:34|0.25527
17:35:34|0.25501
17:35:35|0.25501
17:35:36|0.25509
17:35:36|0.25527
17:35:37|0.25516
17:35:37|0.25516
17:35:38|0.25527
17:35:39|0.25541
17:35:40|0.25547
17:35:41|0.25516
17:35:41|0.25546
17:35:42|0.25546
17:35:42|0.25544
17:35:44|0.25544
17:35:44|0.25518
17:35:45|0.25547
17:35:46|0.25516
17:35:46|0.25516
17:35:46|0.2555
17:35:47|0.2552
17:35:47|0.2554
17:35:48|0.25543
17:35:48|0.25543
17:35:49|0.2556
17:35:50|0.2556
17:35:50|0.2556
17:35:51|0.25586
17:35:51|0.25555
17:35:51|0.25555
17:35:52|0.25553
17:35:53|0.25585
17:35:53|0.25548
17:35:54|0.25545
17:35:54|0.25526
17:35:55|0.25526
17:35:55|0.25526
17:35:56|0.25586
17:35:57|0.25586
17:35:58|0.25584
17:35:58|0.25584
17:35:58|0.25545
17:35:59|0.25545
17:35:59|0.25569
17:36:00|0.25522
17:36:00|0.25522
17:36:01|0.25522
17:36:01|0.2551
17:36:02|0.2551
17:36:02|0.2551
17:36:02|0.25456
17:36:03|0.25419
17:36:03|0.2538
17:36:04|0.25405
17:36:05|0.25381
17:36:06|0.25406
17:36:07|0.25452
17:36:07|0.2547
17:36:08|0.25423
17:36:09|0.25432
17:36:09|0.25418
17:36:10|0.25405
17:36:11|0.2538
17:36:11|0.25393
17:36:12|0.25387
17:36:13|0.2549
17:36:14|0.25453
17:36:15|0.25376
17:36:16|0.25364
17:36:17|0.25411
17:36:18|0.25411
17:36:19|0.25324
17:36:20|0.25368
17:36:20|0.2541
17:36:21|0.25446
17:36:22|0.25416
17:36:23|0.25395
17:36:24|0.25396
17:36:25|0.25418
17:36:25|0.25371
17:36:26|0.25345
17:36:26|0.25317
17:36:27|0.25282
17:36:27|0.25326
17:36:28|0.25301
17:36:28|0.25335
17:36:29|0.25332
17:36:30|0.25409
17:36:31|0.25429
17:36:32|0.25396
17:36:32|0.25344
17:36:33|0.25385
17:36:33|0.25352
17:36:34|0.25418
17:36:34|0.25375
17:36:35|0.25384
17:36:36|0.25389
17:36:37|0.25389
17:36:37|0.2541
17:36:39|0.25389
17:36:39|0.25363
17:36:40|0.25389
17:36:40|0.25405
17:36:41|0.25405
17:36:42|0.25402
17:36:43|0.25549
17:36:43|0.25492
17:36:44|0.25499
17:36:45|0.25396
17:36:46|0.25453
17:36:46|0.25471
17:36:47|0.25457
17:36:48|0.25493
17:36:48|0.25434
17:36:49|0.25434
17:36:49|0.25441
17:36:50|0.25435
17:36:51|0.25402
17:36:52|0.25446
17:36:52|0.25446
17:36:53|0.25446
17:36:54|0.25468
17:36:54|0.25412
17:36:55|0.25412
17:36:56|0.2544
17:36:56|0.25439
17:36:57|0.25422
17:36:58|0.2544
17:36:58|0.25439
17:36:59|0.25439
17:37:00|0.25458
17:37:00|0.25454
17:37:01|0.25458
17:37:01|0.25488
17:37:02|0.25488
17:37:02|0.25491
17:37:03|0.25491
17:37:04|0.25495
17:37:05|0.25494
17:37:06|0.25468
17:37:06|0.25488
17:37:07|0.25531
17:37:07|0.2561
17:37:09|0.25649
17:37:10|0.25635
17:37:10|0.25646
17:37:11|0.25622
17:37:12|0.25657
17:37:13|0.25657
17:37:13|0.25603
17:37:14|0.25612
17:37:15|0.25592
17:37:15|0.25634
17:37:17|0.25613
17:37:17|0.25576
17:37:18|0.25597
17:37:19|0.25605
17:37:20|0.25558
17:37:21|0.25572
17:37:21|0.25615
17:37:22|0.25597
17:37:23|0.256
17:37:24|0.25637
17:37:25|0.25625
17:37:25|0.25594
17:37:26|0.25593
17:37:26|0.25625
17:37:27|0.25624
17:37:28|0.2556
17:37:29|0.25638
17:37:29|0.25637
17:37:30|0.25671
17:37:31|0.25671
17:37:31|0.2572
17:37:33|0.25819
17:37:33|0.25853
17:37:35|0.25845
17:37:35|0.25852
17:37:36|0.25798
17:37:36|0.2582
17:37:37|0.25865
17:37:38|0.25863
17:37:39|0.2587
17:37:40|0.25896
17:37:40|0.25908
17:37:41|0.25915
17:37:42|0.25924
17:37:42|0.25942
17:37:43|0.25926
17:37:44|0.25921
17:37:44|0.25906
17:37:45|0.25909
17:37:45|0.25908
17:37:45|0.25908
17:37:47|0.25929
17:37:47|0.25972
17:37:47|0.25939
17:37:48|0.25942
17:37:48|0.2596
17:37:49|0.25957
17:37:50|0.25948
17:37:50|0.25945
17:37:51|0.25944
17:37:52|0.25958
17:37:52|0.25941
17:37:53|0.25939
17:37:54|0.25946
17:37:54|0.25739
17:37:55|0.25918
17:37:56|0.25873
17:37:56|0.25866
17:37:57|0.25912
17:37:58|0.25852
17:37:58|0.25807
17:37:59|0.25886
17:38:00|0.25836
17:38:00|0.25806
17:38:01|0.25798
17:38:01|0.25837
17:38:02|0.2561
17:38:02|0.25677
17:38:03|0.25713
17:38:04|0.25725
17:38:04|0.25764
17:38:05|0.25725
17:38:05|0.25757
17:38:06|0.25758
17:38:07|0.25671
17:38:08|0.25688
17:38:08|0.25536
17:38:10|0.25539
17:38:10|0.2589
17:38:11|0.25772
17:38:12|0.25783
17:38:12|0.25807
17:38:14|0.25786
17:38:14|0.25838
17:38:15|0.25836
17:38:16|0.25847
17:38:16|0.25866
17:38:17|0.25865
17:38:18|0.25873
17:38:19|0.25899
17:38:20|0.25862
17:38:20|0.25817
17:38:21|0.25839
17:38:22|0.25835
17:38:23|0.25844
17:38:23|0.25841
17:38:24|0.25835
17:38:25|0.25835
17:38:25|0.25816
17:38:26|0.25839
17:38:27|0.25806
17:38:27|0.25844
17:38:29|0.2585
17:38:29|0.25849
17:38:30|0.25849
17:38:30|0.25834
17:38:31|0.25835
17:38:32|0.25849
17:38:34|0.25846
17:38:34|0.25856
17:38:35|0.25856
17:38:36|0.25849
17:38:37|0.25848
17:38:38|0.25848
17:38:38|0.25848
17:38:39|0.25836
17:38:39|0.25848
17:38:40|0.25847
17:38:40|0.25824
17:38:41|0.25824
17:38:42|0.25846
17:38:42|0.25824
17:38:43|0.25846
17:38:43|0.25849
17:38:44|0.25849
17:38:44|0.25848
17:38:45|0.25834
17:38:46|0.25848
17:38:47|0.25848
17:38:47|0.25836
17:38:48|0.25835
17:38:48|0.25848
17:38:49|0.25849
17:38:49|0.25849
17:38:50|0.25849
17:38:50|0.25849
17:38:51|0.25849
17:38:51|0.25833
17:38:52|0.25849
17:38:53|0.25854
17:38:54|0.25831
17:38:54|0.2585
17:38:55|0.25889
17:38:55|0.25889
17:38:56|0.25887
17:38:57|0.259
17:38:57|0.25897
17:38:58|0.25881
17:38:58|0.25881
17:38:59|0.25897
17:38:59|0.259
17:39:00|0.25935
17:39:00|0.25914
17:39:01|0.26023
17:39:02|0.26009
17:39:03|0.26007
17:39:03|0.26007
17:39:04|0.26018
17:39:04|0.26054
17:39:05|0.26081
17:39:06|0.26068
17:39:06|0.26032
17:39:06|0.26066
17:39:08|0.26075
17:39:08|0.26067
17:39:09|0.26061
17:39:10|0.26061
17:39:11|0.26037
17:39:12|0.26017
17:39:12|0.26044
17:39:13|0.26
17:39:13|0.26045
17:39:14|0.26075
17:39:14|0.26042
17:39:15|0.26044
17:39:16|0.26047
17:39:16|0.26048
17:39:17|0.26048
17:39:17|0.26048
17:39:18|0.26042
17:39:18|0.2605
17:39:19|0.26031
17:39:20|0.26032
17:39:20|0.2605
17:39:21|0.26005
17:39:22|0.25995
17:39:23|0.25987
17:39:23|0.26016
17:39:24|0.2602
17:39:24|0.2602
17:39:25|0.26
17:39:26|0.25997
17:39:26|0.26031
17:39:27|0.26029
17:39:27|0.26009
17:39:28|0.26009
17:39:28|0.26009
17:39:28|0.26033
17:39:30|0.26028
17:39:31|0.26009
17:39:31|0.26028
17:39:32|0.26041
17:39:33|0.26038
17:39:34|0.26046
17:39:35|0.26048
17:39:36|0.26028
17:39:37|0.25912
17:39:37|0.25908
17:39:38|0.25971
17:39:39|0.25971
17:39:40|0.25967
17:39:41|0.25908
17:39:41|0.2597
17:39:42|0.25954
17:39:43|0.25979
17:39:43|0.25972
17:39:44|0.25946
17:39:44|0.25982
17:39:45|0.25982
17:39:45|0.25981
17:39:46|0.2596
17:39:47|0.2596
17:39:47|0.25956
17:39:48|0.25956
17:39:49|0.25904
17:39:49|0.25941
17:39:50|0.25911
17:39:51|0.25865
17:39:51|0.25889
17:39:52|0.25846
17:39:53|0.2585
17:39:53|0.25856
17:39:54|0.25832
17:39:55|0.25816
17:39:55|0.25797
17:39:56|0.25783
17:39:56|0.25785
17:39:57|0.25782
17:39:57|0.25782
17:39:58|0.25783
17:39:59|0.25793
17:39:59|0.25796
17:40:00|0.25783
17:40:00|0.25759
17:40:01|0.25763
17:40:02|0.25775
17:40:02|0.2576
17:40:03|0.25764
17:40:03|0.25756
17:40:04|0.25731
17:40:05|0.25798
17:40:06|0.25772
17:40:07|0.25795
17:40:08|0.2576
17:40:09|0.25769
17:40:10|0.25782
17:40:10|0.25772
17:40:11|0.25808
17:40:12|0.25782
17:40:13|0.2579
17:40:13|0.25788
17:40:14|0.25792
17:40:14|0.25792
17:40:15|0.25792
17:40:16|0.25814
17:40:16|0.25794
17:40:17|0.25794
17:40:17|0.25786
17:40:17|0.25787
17:40:18|0.25785
17:40:18|0.25766
17:40:19|0.2578
17:40:20|0.25759
17:40:21|0.2576
17:40:21|0.25768
17:40:22|0.25768
17:40:22|0.25779
17:40:23|0.25779
17:40:23|0.25745
17:40:24|0.25752
17:40:24|0.25768
17:40:25|0.25759
17:40:26|0.25752
17:40:26|0.25767
17:40:27|0.2573
17:40:27|0.2573
17:40:28|0.25745
17:40:28|0.25735
17:40:29|0.25742
17:40:29|0.25724
17:40:30|0.25724
17:40:31|0.25685
17:40:31|0.2563
17:40:32|0.2563
17:40:33|0.25583
17:40:34|0.25523
17:40:35|0.25489
17:40:35|0.2543
17:40:35|0.25458
17:40:37|0.25549
17:40:38|0.2558
17:40:38|0.25536
17:40:39|0.25589
17:40:39|0.25564
17:40:40|0.25501
17:40:41|0.2547
17:40:42|0.25424
17:40:43|0.254
17:40:43|0.254
17:40:44|0.254
17:40:45|0.25404
17:40:46|0.25393
17:40:46|0.25358
17:40:47|0.25358
17:40:47|0.25366
17:40:48|0.25397
17:40:48|0.25397
17:40:49|0.25373
17:40:49|0.25423
17:40:50|0.25389
17:40:51|0.25413
17:40:52|0.25456
17:40:52|0.2549
17:40:53|0.25453
17:40:54|0.25442
17:40:54|0.25435
17:40:54|0.25473
17:40:55|0.25473
17:40:55|0.25474
17:40:56|0.2546
17:40:56|0.25458
17:40:56|0.25474
17:40:57|0.25436
17:40:58|0.25435
17:40:58|0.25434
17:40:59|0.25459
17:40:59|0.2542
17:41:00|0.2542
17:41:01|0.25412
17:41:01|0.25432
17:41:02|0.25412
17:41:02|0.25437
17:41:03|0.25413
17:41:03|0.25394
17:41:04|0.25394
17:41:05|0.25307
17:41:05|0.25337
17:41:06|0.2533
17:41:06|0.25308
17:41:07|0.25335
17:41:07|0.25309
17:41:08|0.25335
17:41:09|0.25323
17:41:10|0.25394
17:41:10|0.25389
17:41:11|0.25328
17:41:12|0.25341
17:41:12|0.25361
17:41:14|0.25387
17:41:14|0.2536
17:41:15|0.25385
17:41:15|0.2535
17:41:16|0.2535
17:41:17|0.25337
17:41:17|0.25433
17:41:18|0.25485
17:41:19|0.25477
17:41:19|0.25458
17:41:20|0.25382
17:41:20|0.25444
17:41:22|0.25417
17:41:23|0.2543
17:41:23|0.25483
17:41:25|0.25463
17:41:26|0.25414
17:41:27|0.25381
17:41:28|0.25423
17:41:28|0.25423
17:41:29|0.25446
17:41:29|0.25438
17:41:30|0.25438
17:41:31|0.25377
17:41:32|0.2535
17:41:33|0.25375
17:41:34|0.25364
17:41:35|0.25378
17:41:35|0.254
17:41:36|0.25378
17:41:37|0.25397
17:41:38|0.25363
17:41:39|0.25381
17:41:40|0.25423
17:41:40|0.2549
17:41:41|0.25533
17:41:42|0.2558
17:41:43|0.25479
17:41:44|0.25417
17:41:45|0.25503
17:41:45|0.25521
17:41:46|0.25521
17:41:47|0.25422
17:41:48|0.25441
17:41:48|0.25447
17:41:49|0.25445
17:41:49|0.25445
17:41:50|0.25442
17:41:50|0.255
17:41:51|0.25513
17:41:52|0.25531
17:41:53|0.25528
17:41:53|0.25486
17:41:54|0.25521
17:41:55|0.25441
17:41:55|0.25458
17:41:56|0.25441
17:41:57|0.25446
17:41:57|0.25445
17:41:58|0.2545
17:41:59|0.25448
17:41:59|0.25448
17:42:00|0.25448
17:42:00|0.25411
17:42:01|0.25346
17:42:02|0.25336
17:42:02|0.25319
17:42:03|0.25319
17:42:04|0.25246
17:42:04|0.25221
17:42:05|0.25157
17:42:06|0.25181
17:42:06|0.2517
17:42:07|0.25153
17:42:07|0.25103
17:42:08|0.2502
17:42:08|0.25042
17:42:09|0.25011
17:42:09|0.25045
17:42:11|0.25019
17:42:11|0.24936
17:42:12|0.24968
17:42:12|0.24988
17:42:13|0.24984
17:42:14|0.2509
17:42:15|0.25053
17:42:16|0.25115
17:42:16|0.25128
17:42:17|0.25085
17:42:18|0.25049
17:42:18|0.25113
17:42:19|0.25135
17:42:19|0.25114
17:42:20|0.25138
17:42:20|0.25086
17:42:21|0.25127
17:42:22|0.25069
17:42:23|0.25077
17:42:23|0.25055
17:42:25|0.25077
17:42:26|0.25202
17:42:26|0.25186
17:42:27|0.25132
17:42:27|0.25154
17:42:28|0.25143
17:42:29|0.25105
17:42:29|0.25106
17:42:30|0.25063
17:42:30|0.25068
17:42:31|0.25049
17:42:32|0.25054
17:42:32|0.25018
17:42:33|0.25008
17:42:33|0.25016
17:42:34|0.25002
17:42:34|0.25007
17:42:35|0.25054
17:42:36|0.25054
17:42:36|0.25063
17:42:37|0.25029
17:42:37|0.25056
17:42:37|0.25041
17:42:38|0.25045
17:42:39|0.25002
17:42:40|0.25025
17:42:40|0.25071
17:42:41|0.25066
17:42:42|0.25095
17:42:42|0.25064
17:42:43|0.25077
17:42:44|0.25077
17:42:45|0.25058
17:42:45|0.25087
17:42:46|0.2508
17:42:46|0.25054
17:42:47|0.25054
17:42:48|0.25055
17:42:49|0.25063
17:42:49|0.25056
17:42:50|0.25032
17:42:50|0.25031
17:42:51|0.25031
17:42:51|0.25031
17:42:52|0.25001
17:42:53|0.24996
17:42:54|0.24984
17:42:54|0.24948
17:42:55|0.24921
17:42:56|0.24957
17:42:57|0.24889
17:42:58|0.24928
17:42:58|0.24928
17:42:59|0.24928
17:42:59|0.24946
17:43:00|0.24934
17:43:00|0.2496
17:43:01|0.24898
17:43:01|0.24926
17:43:02|0.24951
17:43:03|0.24909
17:43:03|0.24923
17:43:04|0.24909
17:43:04|0.24922
17:43:05|0.249
17:43:06|0.249
17:43:06|0.24943
17:43:07|0.24918
17:43:07|0.24901
17:43:07|0.24908
17:43:08|0.24926
17:43:08|0.24911
17:43:09|0.24914
17:43:10|0.24952
17:43:11|0.24974
17:43:12|0.24924
17:43:13|0.24975
17:43:14|0.2494
17:43:14|0.24938
17:43:16|0.24914
17:43:16|0.24942
17:43:17|0.24959
17:43:18|0.24915
17:43:19|0.24913
17:43:19|0.24922
17:43:21|0.24958
17:43:22|0.24934
17:43:22|0.24928
17:43:22|0.24909
17:43:23|0.24935
17:43:24|0.24937
17:43:25|0.24902
17:43:26|0.2494
17:43:26|0.24926
17:43:27|0.24923
17:43:28|0.24901
17:43:29|0.24924
17:43:30|0.24901
17:43:30|0.2492
17:43:31|0.24901
17:43:31|0.24915
17:43:32|0.24901
17:43:33|0.24907
17:43:33|0.24901
17:43:34|0.24902
17:43:34|0.24913
17:43:35|0.24926
17:43:36|0.24915
17:43:37|0.249
17:43:37|0.24901
17:43:38|0.24901
17:43:38|0.24907
17:43:39|0.24902
17:43:40|0.2491
17:43:41|0.24939
17:43:42|0.24955
17:43:42|0.24967
17:43:43|0.24985
17:43:43|0.24985
17:43:44|0.24941
17:43:45|0.24982
17:43:45|0.24999
17:43:46|0.25002
17:43:46|0.25015
17:43:47|0.25016
17:43:47|0.25046
17:43:48|0.25031
17:43:49|0.25037
17:43:49|0.25009
17:43:50|0.25035
17:43:50|0.25061
17:43:51|0.25064
17:43:52|0.25063
17:43:52|0.25017
17:43:53|0.25053
17:43:54|0.25026
17:43:54|0.25026
17:43:55|0.25045
17:43:55|0.25063
17:43:56|0.25063
17:43:57|0.25063
17:43:58|0.25066
17:43:58|0.2505
17:43:59|0.25052
17:43:59|0.2509
17:44:00|0.2509
17:44:00|0.25078
17:44:01|0.25133
17:44:02|0.25101
17:44:03|0.25087
17:44:04|0.25126
17:44:04|0.25126
17:44:06|0.25123
17:44:06|0.25132
17:44:07|0.25116
17:44:07|0.25116
17:44:08|0.25132
17:44:08|0.2506
17:44:09|0.2506
17:44:09|0.25045
17:44:10|0.25041
17:44:10|0.25092
17:44:11|0.25067
17:44:12|0.2508
17:44:12|0.25044
17:44:12|0.25046
17:44:13|0.2505
17:44:14|0.25014
17:44:14|0.25014
17:44:15|0.25019
17:44:16|0.25
17:44:17|0.24996
17:44:18|0.25005
17:44:19|0.24982
17:44:20|0.24983
17:44:20|0.24969
17:44:21|0.24969
17:44:22|0.24961
17:44:23|0.2495
17:44:23|0.24919
17:44:24|0.24919
17:44:24|0.24914
17:44:25|0.24921
17:44:26|0.24941
17:44:26|0.24864
17:44:26|0.24889
17:44:27|0.24864
17:44:28|0.24888
17:44:28|0.24881
17:44:29|0.24858
17:44:30|0.24868
17:44:31|0.24872
17:44:32|0.24881
17:44:32|0.24881
17:44:33|0.24892
17:44:33|0.24892
17:44:33|0.24947
17:44:34|0.24882
17:44:34|0.24892
17:44:35|0.24892
17:44:35|0.24953
17:44:36|0.24927
17:44:36|0.24967
17:44:38|0.24967
17:44:38|0.24967
17:44:39|0.24967
17:44:39|0.25019
17:44:40|0.25054
17:44:40|0.2504
17:44:41|0.25095
17:44:41|0.25064
17:44:42|0.25043
17:44:42|0.25016
17:44:43|0.25068
17:44:43|0.25037
17:44:44|0.25061
17:44:45|0.25058
17:44:45|0.25047
17:44:46|0.25076
17:44:47|0.25039
17:44:47|0.25037
17:44:48|0.25041
17:44:48|0.25038
17:44:49|0.25038
17:44:50|0.25037
17:44:50|0.25037
17:44:51|0.25037
17:44:52|0.25048
17:44:52|0.25021
17:44:53|0.25021
17:44:54|0.2504
17:44:55|0.25035
17:44:55|0.25046
17:44:56|0.25095
17:44:56|0.2515
17:44:57|0.25097
17:44:58|0.25095
17:44:58|0.25059
17:44:58|0.25059
17:44:59|0.25153
17:44:59|0.25147
17:45:01|0.25082
17:45:01|0.25098
17:45:02|0.25055
17:45:02|0.25076
17:45:03|0.25136
17:45:03|0.251
17:45:04|0.25139
17:45:04|0.25121
17:45:04|0.25124
17:45:05|0.25152
17:45:05|0.25134
17:45:06|0.25105
17:45:06|0.25105
17:45:07|0.25105
17:45:07|0.25105
17:45:08|0.25108
17:45:08|0.25108
17:45:09|0.25108
17:45:09|0.25122
17:45:10|0.25122
17:45:11|0.25108
17:45:11|0.25119
17:45:12|0.25156
17:45:13|0.25127
17:45:14|0.25127
17:45:14|0.25127
17:45:15|0.25145
17:45:16|0.25201
17:45:16|0.25353
17:45:17|0.25353
17:45:17|0.25316
17:45:18|0.253
17:45:19|0.2531
17:45:19|0.25304
17:45:20|0.25303
17:45:21|0.25317
17:45:21|0.2535
17:45:22|0.25374
17:45:23|0.25389
17:45:23|0.25397
17:45:24|0.25397
17:45:25|0.25408
17:45:25|0.25373
17:45:26|0.25331
17:45:26|0.25276
17:45:26|0.25333
17:45:27|0.25308
17:45:28|0.25373
17:45:28|0.25363
17:45:29|0.25398
17:45:30|0.25369
17:45:30|0.25389
17:45:30|0.25397
17:45:31|0.25463
17:45:31|0.2542
17:45:32|0.25449
17:45:33|0.25445
17:45:33|0.25455
17:45:34|0.2542
17:45:35|0.2541
17:45:35|0.2541
17:45:35|0.2541
17:45:36|0.25422
17:45:36|0.25472
17:45:37|0.25449
17:45:37|0.25473
17:45:38|0.25473
17:45:39|0.25473
17:45:40|0.25469
17:45:40|0.25421
17:45:41|0.25447
17:45:42|0.25424
17:45:42|0.2543
17:45:43|0.25417
17:45:43|0.25417
17:45:44|0.25411
17:45:44|0.25427
17:45:45|0.25472
17:45:45|0.25455
17:45:46|0.25497
17:45:47|0.25471
17:45:47|0.25435
17:45:48|0.2541
17:45:49|0.25472
17:45:49|0.25472
17:45:50|0.25498
17:45:50|0.25463
17:45:51|0.25463
17:45:51|0.25474
17:45:52|0.25474
17:45:52|0.25492
17:45:53|0.25471
17:45:54|0.25494
17:45:54|0.25487
17:45:55|0.255
17:45:55|0.25496
17:45:55|0.25495
17:45:56|0.25499
17:45:56|0.25499
17:45:57|0.25499
17:45:57|0.25499
17:45:58|0.25499
17:45:58|0.25487
17:45:59|0.25498
17:45:59|0.25499
17:46:00|0.25499
17:46:01|0.25502
17:46:01|0.255
17:46:01|0.255
17:46:02|0.25519
17:46:02|0.25474
17:46:03|0.25448
17:46:04|0.2542
17:46:05|0.25426
17:46:05|0.25439
17:46:05|0.25439
17:46:06|0.25439
17:46:06|0.25439
17:46:06|0.25464
17:46:07|0.25443
17:46:07|0.25445
17:46:08|0.25412
17:46:08|0.25413
17:46:09|0.25425
17:46:09|0.25425
17:46:09|0.25441
17:46:10|0.25458
17:46:11|0.25453
17:46:12|0.25425
17:46:13|0.25428
17:46:14|0.25428
17:46:15|0.25428
17:46:15|0.25458
17:46:16|0.25458
17:46:17|0.25416
17:46:18|0.25468
17:46:18|0.2544
17:46:19|0.2544
17:46:19|0.25442
17:46:20|0.25442
17:46:20|0.25441
17:46:21|0.25441
17:46:21|0.2543
17:46:22|0.2543
17:46:23|0.25441
17:46:23|0.2542
17:46:24|0.25442
17:46:24|0.25442
17:46:25|0.25431
17:46:25|0.25431
17:46:26|0.25434
17:46:26|0.25434
17:46:27|0.2542
17:46:27|0.25434
17:46:28|0.25438
17:46:28|0.25421
17:46:29|0.25416
17:46:29|0.25438
17:46:30|0.25438
17:46:30|0.25438
17:46:31|0.25419
17:46:31|0.25378
17:46:32|0.25379
17:46:33|0.25414
17:46:33|0.25336
17:46:34|0.25182
17:46:35|0.25186
17:46:35|0.25183
17:46:36|0.25182
17:46:37|0.25201
17:46:37|0.25249
17:46:38|0.25299
17:46:38|0.25341
17:46:39|0.25394
17:46:39|0.25394
17:46:40|0.25466
17:46:41|0.25481
17:46:41|0.25485
17:46:42|0.25429
17:46:42|0.25367
17:46:43|0.25422
17:46:43|0.254
17:46:44|0.2551
17:46:45|0.25437
17:46:45|0.25457
17:46:46|0.25435
17:46:47|0.25469
17:46:47|0.25473
17:46:48|0.25435
17:46:48|0.25401
17:46:49|0.25425
17:46:50|0.25398
17:46:50|0.25374
17:46:51|0.25374
17:46:52|0.25374
17:46:52|0.25371
17:46:53|0.25394
17:46:53|0.2539
17:46:54|0.25367
17:46:54|0.25355
17:46:55|0.25374
17:46:56|0.25404
17:46:56|0.25374
17:46:57|0.25407
17:46:58|0.2545
17:46:58|0.25545
17:46:59|0.25544
17:47:00|0.25544
17:47:00|0.25563
17:47:01|0.25535
17:47:01|0.25505
17:47:02|0.2551
17:47:02|0.25506
17:47:03|0.25522
17:47:03|0.25549
17:47:04|0.25518
17:47:05|0.25559
17:47:05|0.25603
17:47:06|0.25595
17:47:06|0.25613
17:47:07|0.25642
17:47:07|0.25617
17:47:08|0.25613
17:47:08|0.25613
17:47:08|0.25613
17:47:09|0.25643
17:47:09|0.25643
17:47:10|0.25629
17:47:11|0.25648
17:47:12|0.25649
17:47:13|0.25649
17:47:13|0.25667
17:47:14|0.25649
17:47:15|0.2562
17:47:16|0.25663
17:47:18|0.2566
17:47:18|0.25637
17:47:19|0.25696
17:47:20|0.25656
17:47:21|0.25706
17:47:22|0.25706
17:47:23|0.2572
17:47:23|0.2572
17:47:24|0.25717
17:47:25|0.25717
17:47:26|0.25749
17:47:27|0.25701
17:47:28|0.25731
17:47:28|0.2573
17:47:29|0.25752
17:47:30|0.25752
17:47:30|0.25788
17:47:31|0.25788
17:47:32|0.25767
17:47:32|0.25787
17:47:33|0.25788
17:47:34|0.25845
17:47:35|0.25845
17:47:36|0.25835
17:47:37|0.25835
17:47:37|0.259
17:47:38|0.25845
17:47:38|0.25898
17:47:39|0.25899
17:47:39|0.25912
17:47:40|0.25887
17:47:41|0.259
17:47:41|0.25885
17:47:42|0.25855
17:47:43|0.25859
17:47:43|0.25862
17:47:45|0.2591
17:47:46|0.25884
17:47:46|0.25899
17:47:47|0.25915
17:47:48|0.25949
17:47:49|0.2596
17:47:49|0.25955
17:47:50|0.25946
17:47:50|0.25948
17:47:51|0.25943
17:47:52|0.25943
17:47:52|0.25915
17:47:53|0.25917
17:47:53|0.25914
17:47:54|0.25965
17:47:55|0.25968
17:47:56|0.26023
17:47:57|0.26
17:47:57|0.25985
17:47:58|0.2594
17:47:59|0.2595
17:48:00|0.25942
17:48:00|0.25975
17:48:01|0.2595
17:48:01|0.25949
17:48:02|0.25948
17:48:02|0.25946
17:48:03|0.25954
17:48:03|0.25957
17:48:04|0.25934
17:48:05|0.25978
17:48:06|0.26
17:48:06|0.25956
17:48:07|0.25929
17:48:08|0.25924
17:48:09|0.25891
17:48:10|0.25935
17:48:11|0.25894
17:48:12|0.25917
17:48:13|0.25769
17:48:14|0.25792
17:48:15|0.25816
17:48:15|0.25764
17:48:16|0.25776
17:48:17|0.25877
17:48:17|0.25815
17:48:18|0.2581
17:48:19|0.25774
17:48:20|0.25782
17:48:20|0.25757
17:48:21|0.25731
17:48:22|0.25683
17:48:23|0.25659
17:48:24|0.25673
17:48:24|0.25727
17:48:25|0.25756
17:48:25|0.25642
17:48:26|0.25645
17:48:27|0.25739
17:48:27|0.25723
17:48:28|0.25642
17:48:29|0.25656
17:48:29|0.25684
17:48:30|0.257
17:48:31|0.25708
17:48:33|0.25855
17:48:34|0.25868
17:48:35|0.2599
17:48:36|0.25794
17:48:37|0.25886
17:48:37|0.25894
17:48:38|0.25916
17:48:40|0.25929
17:48:40|0.25959
17:48:41|0.2605
17:48:42|0.26029
17:48:42|0.26087
17:48:43|0.26091
17:48:44|0.26077
17:48:44|0.26007
17:48:45|0.25922
17:48:46|0.25989
17:48:46|0.26043
17:48:47|0.26045
17:48:47|0.26063
17:48:48|0.26044
17:48:48|0.26043
17:48:49|0.2598
17:48:49|0.26028
17:48:50|0.25983
17:48:50|0.26092
17:48:51|0.26099
17:48:51|0.26076
17:48:52|0.26105
17:48:53|0.26164
17:48:53|0.26151
17:48:54|0.26151
17:48:54|0.2619
17:48:55|0.26171
17:48:56|0.26198
17:48:56|0.26205
17:48:57|0.26204
17:48:57|0.2625
17:48:58|0.2623
17:48:59|0.26259
17:49:00|0.26275
17:49:01|0.26268
17:49:02|0.26258
17:49:02|0.26209
17:49:03|0.26263
17:49:04|0.26247
17:49:06|0.26264
17:49:06|0.26272
17:49:07|0.26275
17:49:07|0.26272
17:49:09|0.26271
17:49:10|0.26272
17:49:12|0.26275
17:49:13|0.26229
17:49:14|0.26269
17:49:15|0.26372
17:49:17|0.26472
17:49:17|0.26549
17:49:18|0.26447
17:49:19|0.2646
17:49:19|0.26436
17:49:20|0.26522
17:49:21|0.26521
17:49:21|0.26522
17:49:22|0.26539
17:49:23|0.26581
17:49:24|0.26589
17:49:24|0.26533
17:49:25|0.26561
17:49:26|0.26587
17:49:27|0.26546
17:49:28|0.26604
17:49:28|0.26716
17:49:29|0.26628
17:49:30|0.2659
17:49:30|0.26557
17:49:31|0.266
17:49:32|0.26541
17:49:33|0.26555
17:49:34|0.26538
17:49:35|0.2657
17:49:35|0.26646
17:49:36|0.26657
17:49:37|0.26625
17:49:38|0.2672
17:49:39|0.26721
17:49:39|0.26718
17:49:41|0.26731
17:49:41|0.2675
17:49:42|0.26717
17:49:42|0.26775
17:49:43|0.26732
17:49:43|0.26784
17:49:44|0.26747
17:49:45|0.26748
17:49:45|0.26797
17:49:46|0.26797
17:49:47|0.26741
17:49:47|0.2675
17:49:48|0.26746
17:49:48|0.26623
17:49:49|0.26572
17:49:50|0.26526
17:49:50|0.26563
17:49:51|0.2656
17:49:51|0.26565
17:49:52|0.26588
17:49:53|0.26623
17:49:54|0.26743
17:49:55|0.26697
17:49:55|0.26753
17:49:56|0.26765
17:49:56|0.26658
17:49:56|0.26711
17:49:57|0.26705
17:49:57|0.26716
17:49:58|0.26717
17:49:59|0.26669
17:49:59|0.26701
17:50:00|0.26717
17:50:00|0.26701
17:50:01|0.26653
17:50:02|0.26621
17:50:02|0.26588
17:50:03|0.2664
17:50:04|0.26654
17:50:05|0.2659
17:50:05|0.2657
17:50:05|0.26557
17:50:06|0.2652
17:50:07|0.26514
17:50:07|0.26385
17:50:07|0.26361
17:50:08|0.26398
17:50:09|0.26368
17:50:09|0.26369
17:50:10|0.26329
17:50:11|0.26202
17:50:11|0.26202
17:50:12|0.26165
17:50:12|0.2606
17:50:12|0.26048
17:50:13|0.26013
17:50:13|0.26159
17:50:14|0.26178
17:50:15|0.26239
17:50:15|0.26259
17:50:17|0.26231
17:50:18|0.26287
17:50:18|0.26353
17:50:19|0.26335
17:50:20|0.26465
17:50:21|0.26451
17:50:21|0.2652
17:50:23|0.26623
17:50:24|0.26535
17:50:25|0.26637
17:50:26|0.26612
17:50:26|0.26584
17:50:27|0.26669
17:50:27|0.26665
17:50:28|0.26655
17:50:29|0.26712
17:50:30|0.2665
17:50:30|0.26565
17:50:31|0.26545
17:50:31|0.2653
17:50:32|0.2658
17:50:32|0.26607
17:50:33|0.26611
17:50:33|0.26632
17:50:34|0.26632
17:50:35|0.26597
17:50:36|0.26562
17:50:37|0.26568
17:50:37|0.26552
17:50:38|0.2652
17:50:39|0.26341
17:50:40|0.26431
17:50:41|0.26337
17:50:41|0.26336
17:50:42|0.26304
17:50:43|0.2636
17:50:44|0.26318
17:50:45|0.26334
17:50:45|0.26326
17:50:45|0.26304
17:50:46|0.26311
17:50:47|0.26293
17:50:47|0.26268
17:50:48|0.26268
17:50:48|0.26417
17:50:48|0.26374
17:50:49|0.26368
17:50:50|0.26368
17:50:51|0.2638
17:50:51|0.26346
17:50:51|0.26345
17:50:52|0.26318
17:50:53|0.26367
17:50:54|0.26391
17:50:54|0.26442
17:50:55|0.26451
17:50:56|0.26456
17:50:57|0.26363
17:50:57|0.2638
17:50:58|0.26364
17:50:59|0.26361
17:50:59|0.26398
17:51:00|0.26408
17:51:00|0.26401
17:51:01|0.26364
17:51:02|0.26395
17:51:02|0.26369
17:51:03|0.26372
17:51:04|0.26253
17:51:04|0.26225
17:51:04|0.263
17:51:06|0.26276
17:51:06|0.26046
17:51:08|0.25993
17:51:08|0.25947
17:51:09|0.2589
17:51:10|0.25829
17:51:10|0.25826
17:51:11|0.25826
17:51:12|0.25802
17:51:12|0.25826
17:51:13|0.25826
17:51:13|0.25846
17:51:14|0.25909
17:51:15|0.2589
17:51:15|0.25905
17:51:17|0.26097
17:51:18|0.26037
17:51:18|0.26012
17:51:19|0.25996
17:51:20|0.26033
17:51:20|0.2607
17:51:21|0.261
17:51:22|0.26047
17:51:22|0.26059
17:51:23|0.26016
17:51:23|0.2605
17:51:24|0.2603
17:51:24|0.2603
17:51:25|0.261
17:51:26|0.26083
17:51:27|0.26077
17:51:27|0.26058
17:51:28|0.2606
17:51:29|0.26069
17:51:29|0.26
17:51:30|0.26071
17:51:31|0.26078
17:51:31|0.26153
17:51:32|0.26037
17:51:33|0.26005
17:51:33|0.25988
17:51:34|0.25938
17:51:35|0.25896
17:51:36|0.25913
17:51:37|0.25879
17:51:37|0.25945
17:51:38|0.25931
17:51:39|0.25933
17:51:40|0.25999
17:51:40|0.26019
17:51:41|0.26078
17:51:42|0.26056
17:51:42|0.26022
17:51:43|0.26038
17:51:44|0.25968
17:51:46|0.26055
17:51:46|0.26022
17:51:47|0.26001
17:51:47|0.25938
17:51:49|0.25953
17:51:49|0.25919
17:51:50|0.25939
17:51:51|0.25928
17:51:51|0.25868
17:51:52|0.25941
17:51:53|0.25941
17:51:53|0.25941
17:51:54|0.25928
17:51:54|0.25928
17:51:55|0.25915
17:51:56|0.2592
17:51:57|0.25933
17:51:59|0.2582
17:51:59|0.25809
17:52:00|0.25837
17:52:01|0.25827
17:52:02|0.25782
17:52:03|0.25845
17:52:03|0.25881
17:52:03|0.25872
17:52:04|0.25853
17:52:05|0.25755
17:52:05|0.25817
17:52:06|0.25709
17:52:07|0.2574
17:52:08|0.25764
17:52:08|0.25795
17:52:09|0.25762
17:52:09|0.25735
17:52:10|0.25703
17:52:11|0.25653
17:52:11|0.25648
17:52:12|0.25768
17:52:12|0.25744
17:52:13|0.2567
17:52:14|0.25669
17:52:15|0.25706
17:52:15|0.25676
17:52:16|0.25726
17:52:16|0.25709
17:52:17|0.25703
17:52:18|0.25676
17:52:18|0.25657
17:52:19|0.25727
17:52:20|0.25667
17:52:20|0.25712
17:52:21|0.25709
17:52:21|0.25748
17:52:22|0.25726
17:52:22|0.25731
17:52:23|0.25727
17:52:24|0.25701
17:52:24|0.25692
17:52:25|0.25796
17:52:25|0.25831
17:52:26|0.25874
17:52:27|0.25772
17:52:28|0.25827
17:52:28|0.25745
17:52:29|0.25799
17:52:29|0.25777
17:52:30|0.25776
17:52:30|0.25737
17:52:31|0.25706
17:52:31|0.25739
17:52:31|0.25742
17:52:32|0.25711
17:52:33|0.25711
17:52:33|0.25757
17:52:34|0.25753
17:52:35|0.25705
17:52:36|0.25758
17:52:37|0.25823
17:52:37|0.2576
17:52:38|0.2576
17:52:38|0.25778
17:52:39|0.2579
17:52:40|0.25739
17:52:41|0.25742
17:52:41|0.25745
17:52:42|0.25751
17:52:43|0.25752
17:52:43|0.257
17:52:44|0.25706
17:52:45|0.25706
17:52:46|0.25736
17:52:46|0.25797
17:52:47|0.25751
17:52:47|0.2584
17:52:48|0.2579
17:52:48|0.25824
17:52:49|0.25824
17:52:50|0.25818
17:52:50|0.25843
17:52:51|0.25897
17:52:51|0.25947
17:52:52|0.25917
17:52:52|0.25967
17:52:54|0.25934
17:52:54|0.25903
17:52:55|0.25903
17:52:55|0.25861
17:52:56|0.25847
17:52:57|0.25999
17:52:58|0.25973
17:52:58|0.25939
17:53:00|0.25918
17:53:00|0.25911
17:53:01|0.25944
17:53:01|0.25983
17:53:02|0.25981
17:53:03|0.25988
17:53:03|0.25985
17:53:04|0.26046
17:53:05|0.26102
17:53:05|0.26154
17:53:06|0.26099
17:53:07|0.26115
17:53:08|0.26129
17:53:09|0.26192
17:53:10|0.26162
17:53:11|0.26134
17:53:11|0.26111
17:53:12|0.26127
17:53:13|0.26111
17:53:13|0.26046
17:53:14|0.26137
17:53:15|0.26085
17:53:16|0.26192
17:53:17|0.26186
17:53:17|0.26149
17:53:18|0.26173
17:53:18|0.26134
17:53:20|0.26151
17:53:20|0.26182
17:53:21|0.2618
17:53:21|0.26173
17:53:22|0.26194
17:53:23|0.26176
17:53:23|0.26172
17:53:23|0.26203
17:53:24|0.26195
17:53:25|0.26214
17:53:26|0.26232
17:53:27|0.26212
17:53:27|0.26198
17:53:28|0.26196
17:53:29|0.26199
17:53:29|0.26183
17:53:30|0.26191
17:53:32|0.26199
17:53:33|0.26198
17:53:33|0.26169
17:53:34|0.26183
17:53:34|0.26134
17:53:35|0.26112
17:53:36|0.2614
17:53:36|0.26136
17:53:37|0.26204
17:53:38|0.26229
17:53:39|0.26171
17:53:39|0.2615
17:53:40|0.2614
17:53:40|0.26055
17:53:41|0.26099
17:53:41|0.26003
17:53:43|0.2602
17:53:43|0.25985
17:53:43|0.26064
17:53:44|0.25981
17:53:44|0.25992
17:53:45|0.25916
17:53:46|0.25865
17:53:46|0.25892
17:53:47|0.25849
17:53:47|0.25854
17:53:48|0.2589
17:53:48|0.25887
17:53:49|0.25874
17:53:49|0.25951
17:53:50|0.25964
17:53:51|0.26009
17:53:51|0.26046
17:53:51|0.26071
17:53:52|0.26071
17:53:52|0.26078
17:53:54|0.26
17:53:55|0.25986
17:53:55|0.26021
17:53:56|0.25999
17:53:57|0.25999
17:53:58|0.26
17:53:58|0.25961
17:54:00|0.26056
17:54:00|0.26065
17:54:01|0.26037
17:54:01|0.26037
17:54:02|0.26024
17:54:02|0.25999
17:54:03|0.25973
17:54:03|0.25977
17:54:04|0.25977
17:54:04|0.26012
17:54:05|0.25931
17:54:05|0.25962
17:54:06|0.25936
17:54:06|0.25931
17:54:07|0.25922
17:54:07|0.25921
17:54:08|0.25931
17:54:09|0.25908
17:54:09|0.25922
17:54:11|0.25977
17:54:11|0.25979
17:54:12|0.26081
17:54:13|0.26036
17:54:14|0.26048
17:54:14|0.26054
17:54:15|0.26053
17:54:16|0.26053
17:54:16|0.25998
17:54:17|0.26001
17:54:17|0.26001
17:54:19|0.25935
17:54:19|0.25985
17:54:20|0.25937
17:54:20|0.259
17:54:21|0.25889
17:54:22|0.25834
17:54:22|0.25834
17:54:23|0.25924
17:54:23|0.25904
17:54:24|0.25908
17:54:24|0.25909
17:54:25|0.25909
17:54:26|0.25838
17:54:28|0.25829
17:54:29|0.25862
17:54:30|0.2586
17:54:31|0.25882
17:54:31|0.25909
17:54:32|0.25917
17:54:33|0.25917
17:54:33|0.25914
17:54:34|0.25934
17:54:35|0.25883
17:54:36|0.25889
17:54:36|0.2588
17:54:37|0.25871
17:54:37|0.25895
17:54:38|0.25895
17:54:38|0.25911
17:54:39|0.25844
17:54:40|0.2591
17:54:40|0.2591
17:54:42|0.25844
17:54:43|0.25898
17:54:44|0.25883
17:54:44|0.25882
17:54:44|0.25882
17:54:45|0.25848
17:54:46|0.2584
17:54:46|0.25846
17:54:47|0.2601
17:54:48|0.26082
17:54:49|0.26027
17:54:49|0.25976
17:54:50|0.26029
17:54:50|0.25981
17:54:51|0.26111
17:54:51|0.26126
17:54:52|0.26162
17:54:52|0.26086
17:54:54|0.26063
17:54:55|0.26064
17:54:55|0.26057
17:54:56|0.2606
17:54:57|0.26042
17:54:57|0.26098
17:54:58|0.26099
17:54:58|0.2617
17:54:59|0.26098
17:54:59|0.26098
17:55:00|0.26098
17:55:01|0.26098
17:55:02|0.26098
17:55:02|0.26098
17:55:02|0.26095
17:55:04|0.26095
17:55:04|0.26065
17:55:05|0.26065
17:55:06|0.261
17:55:06|0.26095
17:55:07|0.26103
17:55:08|0.26103
17:55:08|0.26093
17:55:09|0.26192
17:55:09|0.26119
17:55:10|0.26163
17:55:11|0.26105
17:55:11|0.26158
17:55:12|0.26164
17:55:13|0.26072
17:55:13|0.26
17:55:14|0.26031
17:55:14|0.25993
17:55:15|0.2599
17:55:16|0.25906
17:55:16|0.25948
17:55:17|0.25922
17:55:17|0.26005
17:55:18|0.25941
17:55:18|0.26005
17:55:19|0.26005
17:55:20|0.26009
17:55:20|0.26032
17:55:21|0.26031
17:55:22|0.26019
17:55:22|0.26061
17:55:23|0.26061
17:55:23|0.26022
17:55:24|0.26022
17:55:24|0.25951
17:55:26|0.25965
17:55:27|0.25975
17:55:27|0.26019
17:55:28|0.26019
17:55:28|0.26019
17:55:30|0.25946
17:55:30|0.25931
17:55:30|0.25942
17:55:31|0.2593
17:55:32|0.25954
17:55:32|0.25943
17:55:32|0.25943
17:55:33|0.25911
17:55:33|0.25942
17:55:34|0.25942
17:55:35|0.25942
17:55:35|0.25942
17:55:35|0.25942
17:55:37|0.2593
17:55:37|0.2593
17:55:37|0.25948
17:55:38|0.25997
17:55:39|0.26023
17:55:39|0.25969
17:55:39|0.2595
17:55:40|0.25927
17:55:42|0.25876
17:55:42|0.25894
17:55:43|0.25875
17:55:43|0.25895
17:55:44|0.25865
17:55:45|0.25834
17:55:45|0.25801
17:55:45|0.25842
17:55:46|0.2556
17:55:46|0.25566
17:55:47|0.25537
17:55:47|0.25533
17:55:48|0.2548
17:55:48|0.25605
17:55:49|0.25581
17:55:50|0.25491
17:55:50|0.25522
17:55:51|0.2552
17:55:52|0.25515
17:55:52|0.25515
17:55:53|0.25526
17:55:54|0.25511
17:55:55|0.25511
17:55:55|0.25512
17:55:55|0.25512
17:55:57|0.25512
17:55:57|0.25545
17:55:58|0.25527
17:55:58|0.25539
17:55:59|0.25539
17:56:00|0.25512
17:56:01|0.255
17:56:02|0.25482
17:56:02|0.25489
17:56:03|0.25489
17:56:03|0.25507
17:56:04|0.25499
17:56:05|0.25425
17:56:06|0.25423
17:56:06|0.25375
17:56:07|0.25447
17:56:07|0.25389
17:56:08|0.2539
17:56:09|0.2545
17:56:09|0.25424
17:56:11|0.25421
17:56:11|0.2542
17:56:12|0.25421
17:56:13|0.254
17:56:13|0.25333
17:56:14|0.25376
17:56:15|0.25343
17:56:15|0.25376
17:56:16|0.25343
17:56:16|0.25358
17:56:17|0.25355
17:56:18|0.25334
17:56:18|0.25337
17:56:19|0.25377
17:56:20|0.25409
17:56:21|0.2542
17:56:22|0.25423
17:56:23|0.25408
17:56:24|0.25425
17:56:25|0.254
17:56:26|0.25451
17:56:26|0.25431
17:56:27|0.25462
17:56:29|0.25484
17:56:29|0.25444
17:56:30|0.25423
17:56:31|0.25378
17:56:32|0.25378
17:56:33|0.25426
17:56:33|0.25475
17:56:34|0.25475
17:56:34|0.25444
17:56:35|0.25458
17:56:35|0.25458
17:56:36|0.25472
17:56:37|0.25472
17:56:37|0.25477
17:56:38|0.25539
17:56:38|0.25515
17:56:38|0.25532
17:56:39|0.25533
17:56:40|0.25506
17:56:40|0.25543
17:56:41|0.25535
17:56:42|0.25522
17:56:43|0.25491
17:56:43|0.25503
17:56:43|0.25494
17:56:44|0.25535
17:56:44|0.25629
17:56:44|0.25618
17:56:45|0.25627
17:56:45|0.25627
17:56:46|0.25625
17:56:46|0.25625
17:56:47|0.25576
17:56:48|0.25598
17:56:48|0.25595
17:56:49|0.25595
17:56:49|0.25594
17:56:50|0.25565
17:56:51|0.25589
17:56:51|0.25621
17:56:52|0.2563
17:56:52|0.25629
17:56:53|0.25631
17:56:54|0.25625
17:56:55|0.25631
17:56:56|0.25608
17:56:56|0.25625
17:56:58|0.25564
17:56:58|0.25531
17:56:59|0.25473
17:57:00|0.25479
17:57:01|0.25468
17:57:01|0.25444
17:57:02|0.2545
17:57:03|0.255
17:57:04|0.25501
17:57:04|0.25499
17:57:05|0.25502
17:57:05|0.25502
17:57:06|0.25514
17:57:07|0.255
17:57:07|0.25462
17:57:07|0.25462
17:57:08|0.25452
17:57:09|0.25454
17:57:09|0.25454
17:57:10|0.2548
17:57:10|0.2545
17:57:11|0.2545
17:57:12|0.2545
17:57:12|0.25481
17:57:13|0.25455
17:57:14|0.25455
17:57:14|0.25455
17:57:15|0.25455
17:57:15|0.25455
17:57:16|0.25442
17:57:16|0.25455
17:57:17|0.25455
17:57:18|0.25361
17:57:18|0.25355
17:57:19|0.2537
17:57:20|0.25342
17:57:20|0.25194
17:57:21|0.25085
17:57:22|0.25138
17:57:23|0.25096
17:57:23|0.25056
17:57:24|0.25018
17:57:25|0.25004
17:57:26|0.25065
17:57:27|0.25051
17:57:28|0.25067
17:57:28|0.2508
17:57:29|0.25067
17:57:30|0.25069
17:57:30|0.2507
17:57:31|0.25103
17:57:31|0.25096
17:57:32|0.25165
17:57:32|0.2525
17:57:33|0.2522
17:57:34|0.25172
17:57:35|0.25183
17:57:35|0.25185
17:57:36|0.25143
17:57:37|0.25099
17:57:38|0.25179
17:57:39|0.25129
17:57:39|0.25122
17:57:40|0.2511
17:57:40|0.25116
17:57:41|0.25108
17:57:42|0.25055
17:57:42|0.25055
17:57:43|0.2505
17:57:44|0.25085
17:57:44|0.25163
17:57:45|0.25147
17:57:45|0.25219
17:57:46|0.25171
17:57:47|0.25059
17:57:47|0.25041
17:57:48|0.25062
17:57:48|0.2504
17:57:49|0.25038
17:57:49|0.25032
17:57:50|0.25016
17:57:50|0.2502
17:57:51|0.25061
17:57:51|0.25078
17:57:52|0.25054
17:57:52|0.25051
17:57:53|0.25044
17:57:53|0.2503
17:57:54|0.25024
17:57:55|0.25011
17:57:55|0.25011
17:57:56|0.25005
17:57:57|0.2503
17:57:58|0.2508
17:57:58|0.25073
17:57:59|0.25082
17:58:00|0.25084
17:58:01|0.25084
17:58:01|0.25027
17:58:02|0.25027
17:58:02|0.25051
17:58:03|0.25024
17:58:04|0.25025
17:58:04|0.25039
17:58:05|0.25033
17:58:05|0.25017
17:58:06|0.25009
17:58:07|0.25066
17:58:08|0.2501
17:58:09|0.25001
17:58:10|0.25003
17:58:11|0.25003
17:58:12|0.24983
17:58:13|0.24954
17:58:14|0.24982
17:58:15|0.25028
17:58:16|0.25018
17:58:18|0.24985
17:58:19|0.24919
17:58:20|0.24944
17:58:21|0.24807
17:58:22|0.24887
17:58:23|0.24861
17:58:25|0.24858
17:58:26|0.24768
17:58:27|0.24788
17:58:27|0.24837
17:58:28|0.24804
17:58:28|0.24809
17:58:29|0.24858
17:58:30|0.24868
17:58:31|0.24882
17:58:31|0.24896
17:58:32|0.24841
17:58:33|0.24788
17:58:34|0.24817
17:58:34|0.2484
17:58:34|0.24861
17:58:35|0.24912
17:58:36|0.24863
17:58:36|0.24829
17:58:37|0.24918
17:58:37|0.24887
17:58:37|0.24911
17:58:38|0.2486
17:58:38|0.24894
17:58:39|0.24853
17:58:39|0.24855
17:58:40|0.24854
17:58:40|0.24867
17:58:41|0.24905
17:58:41|0.24899
17:58:42|0.24854
17:58:42|0.24854
17:58:43|0.24871
17:58:43|0.24854
17:58:44|0.24854
17:58:45|0.24876
17:58:45|0.2486
17:58:46|0.24892
17:58:46|0.24905
17:58:47|0.24877
17:58:47|0.24877
17:58:48|0.24877
17:58:49|0.24878
17:58:49|0.24875
17:58:49|0.24875
17:58:50|0.24875
17:58:50|0.24878
17:58:51|0.24858
17:58:51|0.2488
17:58:52|0.24904
17:58:52|0.24866
17:58:53|0.2488
17:58:54|0.24898
17:58:54|0.24894
17:58:55|0.24912
17:58:56|0.24898
17:58:56|0.24878
17:58:57|0.24908
17:58:57|0.24882
17:58:57|0.24881
17:58:58|0.24904
17:58:59|0.24936
17:58:59|0.24967
17:59:00|0.2493
17:59:00|0.24965
17:59:01|0.25027
17:59:02|0.25019
17:59:02|0.25082
17:59:03|0.25053
17:59:03|0.25007
17:59:04|0.25052
17:59:04|0.25
17:59:05|0.25077
17:59:05|0.25007
17:59:06|0.24997
17:59:07|0.25017
17:59:07|0.25016
17:59:08|0.25039
17:59:08|0.25039
17:59:09|0.25014
17:59:10|0.25035
17:59:10|0.25013
17:59:12|0.2502
17:59:12|0.25007
17:59:13|0.24989
17:59:13|0.25006
17:59:15|0.24994
17:59:16|0.24993
17:59:16|0.24989
17:59:17|0.24958
17:59:18|0.24943
17:59:19|0.24923
17:59:20|0.24935
17:59:21|0.24904
17:59:21|0.24918
17:59:22|0.24915
17:59:22|0.24918
17:59:23|0.24926
17:59:24|0.24932
17:59:25|0.24935
17:59:25|0.24988
17:59:27|0.24988
17:59:27|0.24991
17:59:28|0.24989
17:59:29|0.24967
17:59:30|0.24967
17:59:31|0.24968
17:59:31|0.24984
17:59:32|0.24987
17:59:32|0.24953
17:59:33|0.24951
17:59:33|0.24959
17:59:35|0.25019
17:59:35|0.24942
17:59:36|0.25008
17:59:36|0.25001
17:59:37|0.25001
17:59:37|0.25001
17:59:39|0.25
17:59:39|0.24973
17:59:40|0.24978
17:59:41|0.24994
17:59:41|0.2501
17:59:42|0.25035
17:59:42|0.25059
17:59:43|0.25057
17:59:44|0.25007
17:59:44|0.24972
17:59:45|0.24964
17:59:46|0.24954
17:59:46|0.2496
17:59:47|0.24957
17:59:48|0.24943
17:59:49|0.24993
17:59:49|0.24941
17:59:50|0.24966
17:59:51|0.24956
17:59:51|0.24951
17:59:52|0.24954
17:59:53|0.24956
17:59:53|0.24956
17:59:54|0.24956
17:59:55|0.24956
17:59:55|0.24958
17:59:56|0.24958
17:59:56|0.24929
17:59:57|0.24931
17:59:58|0.24933
17:59:58|0.24935
17:59:59|0.24924
17:59:59|0.24919
18:00:00|0.24905
18:00:00|0.24904
18:00:01|0.24896
18:00:02|0.24866
18:00:02|0.24879
18:00:03|0.24879
18:00:03|0.24846
18:00:04|0.24846
18:00:04|0.24846
18:00:05|0.249
18:00:06|0.24922
18:00:06|0.2478
18:00:07|0.2482
18:00:07|0.24861
18:00:08|0.24883
18:00:08|0.24882
18:00:09|0.24883
18:00:09|0.24887
18:00:10|0.24889
18:00:10|0.24882
18:00:11|0.24874
18:00:12|0.24855
18:00:13|0.24849
18:00:14|0.24879
18:00:15|0.24813
18:00:15|0.24813
18:00:16|0.24839
18:00:16|0.24839
18:00:17|0.24841
18:00:18|0.24859
18:00:19|0.24813
18:00:19|0.24867
18:00:20|0.24856
18:00:21|0.24867
18:00:22|0.24834
18:00:22|0.24839
18:00:23|0.24839
18:00:24|0.24844
18:00:24|0.24814
18:00:25|0.24823
18:00:25|0.24846
18:00:26|0.24846
18:00:27|0.24812
18:00:27|0.24813
18:00:27|0.2481
18:00:28|0.24811
18:00:30|0.24833
18:00:30|0.24833
18:00:31|0.24813
18:00:31|0.24814
18:00:32|0.2481
18:00:32|0.24789
18:00:33|0.24744
18:00:34|0.24749
18:00:34|0.24798
18:00:35|0.24779
18:00:35|0.24746
18:00:36|0.247
18:00:36|0.24684
18:00:37|0.247
18:00:37|0.247
18:00:38|0.24682
18:00:38|0.24699
18:00:39|0.24686
18:00:40|0.24677
18:00:40|0.24677
18:00:41|0.24651
18:00:41|0.24672
18:00:41|0.24632
18:00:42|0.24632
18:00:42|0.24656
18:00:44|0.24646
18:00:44|0.2459
18:00:45|0.24589
18:00:45|0.24555
18:00:46|0.24555
18:00:46|0.24566
18:00:47|0.24552
18:00:47|0.24534
18:00:47|0.24531
18:00:48|0.24523
18:00:48|0.2451
18:00:49|0.2451
18:00:49|0.24516
18:00:50|0.24522
18:00:50|0.24523
18:00:51|0.24501
18:00:51|0.24487
18:00:52|0.24484
18:00:52|0.24488
18:00:53|0.24488
18:00:53|0.24501
18:00:53|0.24519
18:00:54|0.24588
18:00:54|0.24576
18:00:55|0.24614
18:00:55|0.24684
18:00:56|0.2468
18:00:56|0.24635
18:00:56|0.24571
18:00:57|0.24575
18:00:57|0.24591
18:00:58|0.2461
18:00:58|0.24575
18:00:59|0.24562
18:00:59|0.24531
18:01:00|0.24531
18:01:00|0.24496
18:01:00|0.2455
18:01:01|0.24531
18:01:02|0.24513
18:01:04|0.24402
18:01:05|0.24353
18:01:05|0.24323
18:01:06|0.24359
18:01:07|0.24397
18:01:08|0.2438
18:01:08|0.24401
18:01:09|0.24402
18:01:10|0.24455
18:01:10|0.24464
18:01:11|0.24414
18:01:12|0.2447
18:01:12|0.24415
18:01:14|0.24408
18:01:14|0.2442
18:01:14|0.24428
18:01:15|0.24429
18:01:16|0.24471
18:01:17|0.24408
18:01:17|0.24455
18:01:19|0.24495
18:01:19|0.24467
18:01:19|0.24455
18:01:20|0.24456
18:01:20|0.24456
18:01:21|0.24454
18:01:22|0.24454
18:01:22|0.24416
18:01:23|0.24437
18:01:24|0.24421
18:01:25|0.24425
18:01:25|0.24425
18:01:26|0.24381
18:01:27|0.244
18:01:28|0.24381
18:01:28|0.24399
18:01:29|0.244
18:01:29|0.244
18:01:30|0.24386
18:01:30|0.24443
18:01:31|0.24391
18:01:31|0.24389
18:01:32|0.24415
18:01:32|0.24409
18:01:33|0.24375
18:01:33|0.24411
18:01:34|0.24393
18:01:34|0.2439
18:01:35|0.24354
18:01:36|0.24361
18:01:36|0.24386
18:01:37|0.24354
18:01:37|0.24354
18:01:38|0.24375
18:01:38|0.244
18:01:39|0.24369
18:01:40|0.24354
18:01:40|0.24373
18:01:41|0.2438
18:01:41|0.2438
18:01:42|0.24442
18:01:42|0.24407
18:01:43|0.24448
18:01:43|0.24482
18:01:44|0.24482
18:01:44|0.24482
18:01:45|0.24483
18:01:46|0.24482
18:01:46|0.24501
18:01:47|0.24487
18:01:47|0.24483
18:01:48|0.245
18:01:48|0.24484
18:01:49|0.24483
18:01:49|0.24482
18:01:50|0.24482
18:01:50|0.24505
18:01:51|0.24505
18:01:52|0.24482
18:01:52|0.24482
18:01:53|0.2449
18:01:53|0.24491
18:01:54|0.24482
18:01:54|0.24514
18:01:55|0.24554
18:01:55|0.24559
18:01:56|0.24559
18:01:56|0.24533
18:01:57|0.24512
18:01:57|0.24552
18:01:58|0.24533
18:01:59|0.24541
18:01:59|0.24557
18:02:00|0.24558
18:02:00|0.24533
18:02:01|0.24587
18:02:02|0.24587
18:02:03|0.24551
18:02:03|0.24563
18:02:04|0.24562
18:02:05|0.24556
18:02:06|0.24559
18:02:07|0.24564
18:02:08|0.24585
18:02:09|0.24519
18:02:10|0.24559
18:02:11|0.24515
18:02:12|0.24549
18:02:13|0.24548
18:02:14|0.24548
18:02:14|0.24548
18:02:15|0.245
18:02:16|0.245
18:02:16|0.24542
18:02:16|0.24542
18:02:17|0.24537
18:02:18|0.245
18:02:19|0.2454
18:02:19|0.2453
18:02:21|0.245
18:02:21|0.24455
18:02:23|0.24485
18:02:23|0.24507
18:02:24|0.245
18:02:25|0.245
18:02:26|0.24475
18:02:27|0.2445
18:02:28|0.24461
18:02:28|0.2443
18:02:29|0.24438
18:02:30|0.24438
18:02:30|0.24438
18:02:31|0.244
18:02:32|0.24405
18:02:33|0.24412
18:02:34|0.24379
18:02:34|0.2441
18:02:35|0.24417
18:02:35|0.2442
18:02:36|0.24436
18:02:36|0.24405
18:02:37|0.24428
18:02:38|0.24433
18:02:39|0.24412
18:02:40|0.24397
18:02:41|0.24411
18:02:42|0.24375
18:02:43|0.24416
18:02:43|0.24375
18:02:44|0.24375
18:02:44|0.24375
18:02:45|0.24375
18:02:46|0.24374
18:02:46|0.24373
18:02:46|0.24375
18:02:47|0.24375
18:02:48|0.24368
18:02:48|0.24364
18:02:49|0.24368
18:02:49|0.24368
18:02:50|0.24377
18:02:51|0.24409
18:02:51|0.24386
18:02:52|0.24389
18:02:52|0.24402
18:02:53|0.24402
18:02:54|0.24407
18:02:54|0.24409
18:02:54|0.24447
18:02:55|0.24425
18:02:55|0.24461
18:02:56|0.24475
18:02:56|0.24483
18:02:57|0.24461
18:02:57|0.24495
18:02:58|0.24495
18:02:58|0.24462
18:02:59|0.24461
18:02:59|0.24488
18:03:00|0.24479
18:03:01|0.2446
18:03:02|0.24461
18:03:03|0.24461
18:03:04|0.24484
18:03:05|0.24543
18:03:06|0.24515
18:03:07|0.24538
18:03:08|0.24543
18:03:09|0.24525
18:03:10|0.24527
18:03:11|0.24527
18:03:11|0.24544
18:03:13|0.24527
18:03:13|0.24528
18:03:14|0.24528
18:03:15|0.24588
18:03:16|0.24583
18:03:16|0.24543
18:03:17|0.24566
18:03:17|0.24529
18:03:18|0.24527
18:03:19|0.24515
18:03:20|0.24536
18:03:20|0.2453
18:03:21|0.24526
18:03:22|0.24503
18:03:22|0.24527
18:03:23|0.24536
18:03:24|0.24537
18:03:24|0.24549
18:03:25|0.24534
18:03:26|0.24537
18:03:26|0.24537
18:03:27|0.2455
18:03:28|0.2455
18:03:28|0.2455
18:03:29|0.24586
18:03:29|0.24579
18:03:30|0.24526
18:03:30|0.24533
18:03:31|0.24534
18:03:31|0.24511
18:03:32|0.24514
18:03:33|0.24542
18:03:34|0.24528
18:03:34|0.24526
18:03:35|0.24521
18:03:35|0.24498
18:03:36|0.24515
18:03:37|0.24532
18:03:38|0.24563
18:03:39|0.24568
18:03:40|0.24569
18:03:40|0.24569
18:03:41|0.24559
18:03:42|0.24567
18:03:42|0.24567
18:03:43|0.24563
18:03:44|0.24679
18:03:45|0.24654
18:03:45|0.24682
18:03:46|0.2462
18:03:47|0.24663
18:03:48|0.2465
18:03:48|0.2465
18:03:49|0.2465
18:03:50|0.24655
18:03:51|0.24613
18:03:52|0.24637
18:03:53|0.24649
18:03:53|0.24622
18:03:54|0.24622
18:03:55|0.24622
18:03:56|0.24634
18:03:56|0.24639
18:03:57|0.24655
18:03:57|0.24638
18:03:58|0.24638
18:03:59|0.24655
18:03:59|0.24657
18:04:00|0.24657
18:04:01|0.24649
18:04:02|0.2469
18:04:03|0.24695
18:04:03|0.24527
18:04:04|0.24596
18:04:04|0.24662
18:04:05|0.24632
18:04:06|0.24632
18:04:07|0.24621
18:04:08|0.24649
18:04:09|0.2462
18:04:09|0.24629
18:04:10|0.24605
18:04:10|0.24586
18:04:11|0.24595
18:04:11|0.24627
18:04:12|0.24609
18:04:12|0.24656
18:04:14|0.24645
18:04:14|0.24645
18:04:15|0.24646
18:04:16|0.246
18:04:16|0.24511
18:04:17|0.24611
18:04:18|0.24638
18:04:18|0.24638
18:04:19|0.24614
18:04:20|0.24635
18:04:21|0.24638
18:04:22|0.24624
18:04:22|0.24613
18:04:23|0.24624
18:04:24|0.24624
18:04:25|0.24588
18:04:26|0.24638
18:04:27|0.24611
18:04:28|0.24647
18:04:29|0.24649
18:04:29|0.24666
18:04:30|0.24666
18:04:31|0.24666
18:04:32|0.2468
18:04:33|0.24699
18:04:35|0.24788
18:04:35|0.24752
18:04:36|0.24747
18:04:36|0.24727
18:04:37|0.24686
18:04:38|0.24697
18:04:39|0.24679
18:04:40|0.2472
18:04:41|0.24714
18:04:42|0.24709
18:04:42|0.24702
18:04:44|0.24702
18:04:45|0.24664
18:04:46|0.24721
18:04:47|0.24623
18:04:48|0.24605
18:04:49|0.24607
18:04:50|0.24679
18:04:51|0.24651
18:04:52|0.24617
18:04:52|0.24652
18:04:53|0.24652
18:04:54|0.24631
18:04:55|0.24588
18:04:55|0.24593
18:04:56|0.24593
18:04:57|0.24604
18:04:58|0.24604
18:04:59|0.24607
18:04:59|0.24623
18:05:00|0.24623
18:05:00|0.24558
18:05:01|0.24532
18:05:02|0.2455
18:05:03|0.24561
18:05:04|0.24666
18:05:05|0.24619
18:05:05|0.24662
18:05:06|0.24655
18:05:07|0.2464
18:05:08|0.24623
18:05:08|0.24597
18:05:10|0.24617
18:05:11|0.24643
18:05:11|0.2468
18:05:13|0.24734
18:05:14|0.24705
18:05:14|0.24701
18:05:15|0.24676
18:05:16|0.2472
18:05:16|0.24709
18:05:17|0.24726
18:05:18|0.24744
18:05:18|0.24744
18:05:19|0.24727
18:05:19|0.24693
18:05:20|0.24726
18:05:21|0.24716
18:05:22|0.24778
18:05:22|0.24766
18:05:23|0.24725
18:05:24|0.24778
18:05:24|0.24771
18:05:26|0.24757
18:05:27|0.24701
18:05:28|0.24738
18:05:29|0.24693
18:05:30|0.24695
18:05:31|0.2465
18:05:32|0.24627
18:05:33|0.24653
18:05:34|0.24644
18:05:35|0.24661
18:05:36|0.24661
18:05:37|0.24638
18:05:37|0.24622
18:05:38|0.24622
18:05:39|0.24627
18:05:39|0.24636
18:05:40|0.2467
18:05:41|0.24657
18:05:42|0.2465
18:05:42|0.2465
18:05:43|0.24603
18:05:43|0.2464
18:05:44|0.24692
18:05:45|0.24724
18:05:46|0.24689
18:05:47|0.24661
18:05:47|0.24678
18:05:48|0.24678
18:05:49|0.24642
18:05:49|0.24666
18:05:50|0.24692
18:05:50|0.24692
18:05:51|0.24692
18:05:52|0.2472
18:05:53|0.24698
18:05:53|0.24703
18:05:54|0.24687
18:05:55|0.2469
18:05:56|0.24696
18:05:57|0.24692
18:05:58|0.24679
18:05:58|0.24634
18:05:59|0.24649
18:06:00|0.24567
18:06:01|0.24556
18:06:01|0.24563
18:06:02|0.24554
18:06:03|0.24551
18:06:04|0.2458
18:06:05|0.24572
18:06:06|0.24577
18:06:07|0.24609
18:06:07|0.24627
18:06:08|0.24655
18:06:09|0.24677
18:06:10|0.24633
18:06:11|0.24634
18:06:12|0.24628
18:06:12|0.24594
18:06:13|0.24598
18:06:14|0.24505
18:06:15|0.24677
18:06:15|0.24667
18:06:16|0.24637
18:06:17|0.24652
18:06:17|0.24765
18:06:18|0.24647
18:06:19|0.24647
18:06:20|0.24555
18:06:21|0.24668
18:06:21|0.24602
18:06:22|0.24588
18:06:23|0.24658
18:06:23|0.24682
18:06:24|0.24663
18:06:25|0.24766
18:06:26|0.2469
18:06:27|0.24706
18:06:28|0.24723
18:06:29|0.24641
18:06:30|0.24642
18:06:31|0.24654
18:06:32|0.24684
18:06:33|0.24819
18:06:35|0.24811
18:06:35|0.24842
18:06:36|0.24889
18:06:37|0.24861
18:06:38|0.24887
18:06:38|0.24888
18:06:40|0.24835
18:06:41|0.24802
18:06:42|0.2486
18:06:42|0.24856
18:06:43|0.24829
18:06:43|0.24889
18:06:44|0.24889
18:06:45|0.24899
18:06:46|0.2488
18:06:47|0.24855
18:06:48|0.24887
18:06:48|0.2491
18:06:49|0.24889
18:06:49|0.24885
18:06:50|0.24893
18:06:50|0.2488
18:06:51|0.24856
18:06:52|0.2488
18:06:52|0.24857
18:06:53|0.24875
18:06:54|0.24875
18:06:55|0.24882
18:06:56|0.24864
18:06:57|0.24877
18:06:57|0.2487
18:06:58|0.248
18:06:58|0.24787
18:06:59|0.24772
18:06:59|0.24843
18:07:00|0.24783
18:07:01|0.24724
18:07:02|0.24724
18:07:03|0.24776
18:07:04|0.2483
18:07:05|0.24822
18:07:05|0.248
18:07:06|0.24814
18:07:07|0.24824
18:07:08|0.24852
18:07:08|0.248
18:07:09|0.24866
18:07:10|0.2488
18:07:10|0.24924
18:07:11|0.24871
18:07:11|0.24917
18:07:12|0.24917
18:07:13|0.24896
18:07:13|0.24849
18:07:14|0.24889
18:07:16|0.24823
18:07:16|0.24815
18:07:17|0.24806
18:07:18|0.24838
18:07:18|0.24833
18:07:19|0.24813
18:07:20|0.24846
18:07:22|0.24889
18:07:23|0.24813
18:07:23|0.24884
18:07:24|0.24868
18:07:25|0.24889
18:07:26|0.24876
18:07:26|0.24879
18:07:27|0.24879
18:07:28|0.24858
18:07:29|0.24868
18:07:30|0.24892
18:07:31|0.24904
18:07:33|0.24886
18:07:33|0.25016
18:07:34|0.25059
18:07:34|0.251
18:07:35|0.25151
18:07:36|0.25126
18:07:37|0.2515
18:07:37|0.251
18:07:38|0.25107
18:07:39|0.25221
18:07:40|0.25141
18:07:41|0.25103
18:07:42|0.25033
18:07:43|0.24979
18:07:44|0.24977
18:07:44|0.25008
18:07:45|0.25036
18:07:46|0.25097
18:07:46|0.25106
18:07:47|0.25088
18:07:47|0.25051
18:07:48|0.25214
18:07:49|0.25188
18:07:49|0.25173
18:07:49|0.25173
18:07:51|0.25168
18:07:51|0.25184
18:07:51|0.252
18:07:53|0.25181
18:07:54|0.25241
18:07:55|0.25265
18:07:56|0.253
18:07:56|0.25341
18:07:56|0.25289
18:07:57|0.25364
18:07:57|0.25266
18:07:58|0.2523
18:07:59|0.25253
18:08:00|0.25288
18:08:01|0.25299
18:08:02|0.25341
18:08:02|0.25294
18:08:03|0.252
18:08:04|0.25267
18:08:05|0.25273
18:08:05|0.25232
18:08:06|0.25226
18:08:06|0.252
18:08:07|0.25218
18:08:08|0.25204
18:08:09|0.2512
18:08:10|0.2508
18:08:11|0.25095
18:08:11|0.24966
18:08:12|0.2497
18:08:13|0.25
18:08:14|0.2495
18:08:15|0.24993
18:08:16|0.2495
18:08:16|0.24981
18:08:17|0.25011
18:08:17|0.25065
18:08:18|0.24973
18:08:19|0.2504
18:08:19|0.25002
18:08:20|0.2495
18:08:21|0.24906
18:08:21|0.25065
18:08:22|0.25064
18:08:22|0.25097
18:08:23|0.25077
18:08:24|0.25092
18:08:24|0.25079
18:08:25|0.25039
18:08:25|0.25019
18:08:26|0.25065
18:08:26|0.25065
18:08:27|0.25046
18:08:27|0.25
18:08:28|0.25026
18:08:29|0.25027
18:08:29|0.25039
18:08:30|0.25039
18:08:31|0.25133
18:08:31|0.25113
18:08:32|0.25131
18:08:33|0.25195
18:08:34|0.25162
18:08:34|0.25151
18:08:35|0.25139
18:08:36|0.25139
18:08:36|0.25151
18:08:37|0.2519
18:08:38|0.25181
18:08:38|0.25122
18:08:39|0.25191
18:08:40|0.25315
18:08:40|0.25311
18:08:41|0.25252
18:08:41|0.25353
18:08:42|0.25282
18:08:43|0.25255
18:08:43|0.25226
18:08:44|0.25331
18:08:44|0.2525
18:08:45|0.25352
18:08:45|0.25298
18:08:46|0.25295
18:08:46|0.25287
18:08:47|0.25276
18:08:48|0.25305
18:08:48|0.2529
18:08:49|0.25299
18:08:49|0.25298
18:08:50|0.25333
18:08:50|0.25343
18:08:52|0.25343
18:08:53|0.25316
18:08:53|0.25297
18:08:53|0.25249
18:08:55|0.25255
18:08:56|0.25273
18:08:57|0.25298
18:08:58|0.25298
18:08:59|0.2529
18:08:59|0.25268
18:09:00|0.25231
18:09:00|0.25204
18:09:01|0.25204
18:09:02|0.25317
18:09:03|0.25328
18:09:04|0.25283
18:09:05|0.25203
18:09:05|0.25281
18:09:06|0.25281
18:09:07|0.2528
18:09:07|0.25313
18:09:08|0.25355
18:09:09|0.25381
18:09:10|0.25401
18:09:11|0.25374
18:09:11|0.2546
18:09:12|0.25465
18:09:13|0.25434
18:09:14|0.25479
18:09:15|0.25486
18:09:15|0.25485
18:09:16|0.25442
18:09:17|0.25424
18:09:18|0.25414
18:09:18|0.2536
18:09:19|0.25414
18:09:19|0.25415
18:09:20|0.25381
18:09:21|0.25348
18:09:22|0.25373
18:09:22|0.25341
18:09:23|0.25422
18:09:24|0.254
18:09:25|0.25352
18:09:25|0.25261
18:09:26|0.25297
18:09:26|0.25328
18:09:27|0.25402
18:09:27|0.25446
18:09:28|0.25372
18:09:29|0.25306
18:09:29|0.25306
18:09:30|0.25317
18:09:31|0.2536
18:09:31|0.254
18:09:32|0.25482
18:09:33|0.25481
18:09:34|0.25516
18:09:34|0.25502
18:09:35|0.25443
18:09:36|0.25418
18:09:37|0.25451
18:09:37|0.2547
18:09:38|0.25451
18:09:39|0.25308
18:09:40|0.25314
18:09:40|0.25234
18:09:41|0.25201
18:09:41|0.25202
18:09:42|0.25262
18:09:43|0.25288
18:09:43|0.253
18:09:44|0.25342
18:09:44|0.25288
18:09:45|0.25369
18:09:46|0.25449
18:09:47|0.25486
18:09:47|0.25417
18:09:47|0.25402
18:09:48|0.25383
18:09:49|0.25317
18:09:50|0.25371
18:09:50|0.25339
18:09:51|0.25352
18:09:51|0.25366
18:09:52|0.25366
18:09:52|0.25368
18:09:53|0.25359
18:09:53|0.2543
18:09:54|0.25356
18:09:55|0.25358
18:09:56|0.25358
18:09:56|0.25406
18:09:57|0.25371
18:09:58|0.25367
18:09:59|0.25401
18:10:00|0.25442
18:10:01|0.25358
18:10:02|0.25398
18:10:02|0.25418
18:10:03|0.25498
18:10:03|0.2545
18:10:04|0.2546
18:10:05|0.25427
18:10:06|0.25436
18:10:06|0.25418
18:10:07|0.25441
18:10:08|0.25486
18:10:09|0.25432
18:10:09|0.25432
18:10:09|0.25432
18:10:10|0.25432
18:10:10|0.25448
18:10:11|0.25448
18:10:12|0.25458
18:10:13|0.25499
18:10:14|0.2545
18:10:15|0.25487
18:10:15|0.25486
18:10:16|0.25486
18:10:17|0.25499
18:10:17|0.255
18:10:18|0.25486
18:10:18|0.25486
18:10:19|0.2545
18:10:19|0.25486
18:10:20|0.254
18:10:20|0.2532
18:10:21|0.25336
18:10:21|0.25364
18:10:22|0.25331
18:10:22|0.25338
18:10:23|0.25376
18:10:24|0.2533
18:10:24|0.25383
18:10:25|0.25396
18:10:25|0.25332
18:10:26|0.2538
18:10:26|0.25355
18:10:27|0.25373
18:10:27|0.25412
18:10:28|0.2539
18:10:29|0.25396
18:10:30|0.25396
18:10:30|0.2546
18:10:31|0.25443
18:10:31|0.25447
18:10:32|0.25407
18:10:32|0.25385
18:10:33|0.25384
18:10:33|0.25387
18:10:34|0.25385
18:10:35|0.25408
18:10:35|0.25415
18:10:36|0.25403
18:10:36|0.25381
18:10:37|0.2535
18:10:37|0.25373
18:10:38|0.25376
18:10:38|0.2538
18:10:39|0.25377
18:10:39|0.25387
18:10:40|0.25415
18:10:40|0.25431
18:10:41|0.25426
18:10:41|0.25426
18:10:42|0.25403
18:10:42|0.25375
18:10:43|0.25375
18:10:44|0.25399
18:10:44|0.25445
18:10:44|0.25384
18:10:45|0.25384
18:10:46|0.25443
18:10:47|0.25479
18:10:47|0.2545
18:10:47|0.2548
18:10:48|0.25477
18:10:49|0.25444
18:10:49|0.25455
18:10:49|0.25422
18:10:51|0.25415
18:10:51|0.2543
18:10:52|0.25432
18:10:52|0.25475
18:10:53|0.25475
18:10:54|0.2548
18:10:55|0.25559
18:10:55|0.25599
18:10:56|0.25592
18:10:56|0.25581
18:10:57|0.25616
18:10:57|0.25598
18:10:58|0.25646
18:10:58|0.25705
18:10:59|0.25652
18:10:59|0.25614
18:11:00|0.25625
18:11:01|0.25681
18:11:01|0.25709
18:11:01|0.25679
18:11:02|0.25705
18:11:03|0.25689
18:11:04|0.2572
18:11:04|0.25695
18:11:05|0.25667
18:11:06|0.25653
18:11:06|0.25567
18:11:07|0.25557
18:11:08|0.25627
18:11:08|0.2566
18:11:09|0.25626
18:11:10|0.25643
18:11:10|0.2562
18:11:11|0.25628
18:11:11|0.25628
18:11:12|0.25652
18:11:14|0.25644
18:11:14|0.25664
18:11:15|0.25664
18:11:16|0.25715
18:11:17|0.25685
18:11:17|0.25713
18:11:18|0.25753
18:11:19|0.25748
18:11:19|0.25738
18:11:21|0.25759
18:11:21|0.25741
18:11:22|0.25776
18:11:23|0.25769
18:11:24|0.25792
18:11:25|0.25779
18:11:25|0.25781
18:11:26|0.25773
18:11:27|0.25738
18:11:27|0.25767
18:11:28|0.25746
18:11:28|0.25886
18:11:29|0.25772
18:11:29|0.25844
18:11:30|0.25844
18:11:31|0.25899
18:11:31|0.25911
18:11:32|0.26
18:11:32|0.26002
18:11:33|0.26045
18:11:34|0.26043
18:11:34|0.26019
18:11:35|0.26031
18:11:36|0.26049
18:11:37|0.26045
18:11:37|0.26045
18:11:38|0.2602
18:11:39|0.2605
18:11:40|0.26061
18:11:40|0.26122
18:11:41|0.26031
18:11:41|0.26117
18:11:42|0.26121
18:11:43|0.26112
18:11:44|0.26118
18:11:45|0.26175
18:11:45|0.262
18:11:46|0.26179
18:11:47|0.26183
18:11:48|0.26225
18:11:49|0.262
18:11:51|0.26184
18:11:52|0.26253
18:11:53|0.26271
18:11:54|0.26259
18:11:54|0.262
18:11:55|0.26142
18:11:56|0.26063
18:11:57|0.26167
18:11:57|0.26128
18:11:58|0.26
18:12:00|0.25833
18:12:01|0.25715
18:12:02|0.25777
18:12:02|0.25757
18:12:03|0.25822
18:12:04|0.2592
18:12:05|0.26023
18:12:06|0.26054
18:12:08|0.25875
18:12:08|0.26055
18:12:09|0.25995
18:12:09|0.25974
18:12:10|0.26055
18:12:11|0.26053
18:12:11|0.26038
18:12:12|0.25977
18:12:13|0.26036
18:12:14|0.26019
18:12:15|0.25982
18:12:16|0.26054
18:12:16|0.25917
18:12:17|0.25935
18:12:18|0.26006
18:12:19|0.25919
18:12:20|0.25964
18:12:20|0.25944
18:12:21|0.25964
18:12:22|0.25965
18:12:22|0.2601
18:12:23|0.25982
18:12:24|0.26017
18:12:24|0.25991
18:12:25|0.25964
18:12:25|0.25967
18:12:26|0.25941
18:12:26|0.2597
18:12:27|0.25965
18:12:28|0.26
18:12:28|0.2598
18:12:29|0.26029
18:12:30|0.25974
18:12:31|0.2597
18:12:32|0.2599
18:12:33|0.2598
18:12:33|0.26032
18:12:34|0.26049
18:12:35|0.26031
18:12:36|0.26053
18:12:37|0.26053
18:12:38|0.26037
18:12:38|0.26017
18:12:39|0.26
18:12:40|0.26023
18:12:41|0.25991
18:12:42|0.25976
18:12:43|0.25979
18:12:44|0.25934
18:12:45|0.25938
18:12:46|0.25932
18:12:47|0.25945
18:12:48|0.25994
18:12:48|0.25962
18:12:49|0.26001
18:12:50|0.26019
18:12:51|0.25915
18:12:52|0.25799
18:12:53|0.25796
18:12:54|0.25808
18:12:55|0.258
18:12:55|0.25771
18:12:56|0.25784
18:12:56|0.25766
18:12:57|0.25735
18:12:58|0.25772
18:12:58|0.25846
18:12:59|0.25802
18:13:00|0.25943
18:13:00|0.25884
18:13:01|0.25855
18:13:02|0.25818
18:13:02|0.25738
18:13:03|0.25738
18:13:04|0.25752
18:13:04|0.25757
18:13:05|0.25682
18:13:06|0.25604
18:13:07|0.256
18:13:08|0.25602
18:13:09|0.25602
18:13:10|0.25564
18:13:10|0.25554
18:13:11|0.25614
18:13:12|0.25615
18:13:13|0.2555
18:13:13|0.2556
18:13:14|0.25516
18:13:14|0.25391
18:13:15|0.25371
18:13:15|0.25343
18:13:16|0.2544
18:13:17|0.25397
18:13:18|0.25356
18:13:18|0.25428
18:13:19|0.25409
18:13:20|0.25404
18:13:21|0.25401
18:13:21|0.25366
18:13:22|0.25353
18:13:23|0.25441
18:13:24|0.25409
18:13:24|0.25449
18:13:25|0.25473
18:13:26|0.25483
18:13:27|0.25459
18:13:27|0.25527
18:13:28|0.25502
18:13:29|0.25489
18:13:30|0.25467
18:13:31|0.25462
18:13:31|0.25435
18:13:32|0.25492
18:13:32|0.25443
18:13:33|0.25403
18:13:34|0.25434
18:13:36|0.25442
18:13:37|0.25434
18:13:38|0.25443
18:13:39|0.25411
18:13:39|0.25418
18:13:40|0.25387
18:13:41|0.25322
18:13:42|0.25367
18:13:42|0.25323
18:13:43|0.25364
18:13:43|0.25366
18:13:44|0.25438
18:13:45|0.25356
18:13:45|0.25322
18:13:46|0.25354
18:13:47|0.25417
18:13:48|0.25439
18:13:48|0.25394
18:13:49|0.25395
18:13:49|0.25409
18:13:50|0.25413
18:13:50|0.25387
18:13:51|0.2529
18:13:51|0.25265
18:13:52|0.2522
18:13:53|0.25202
18:13:54|0.2516
18:13:55|0.25164
18:13:55|0.25033
18:13:56|0.25072
18:13:57|0.25105
18:13:57|0.25137
18:13:58|0.25139
18:13:59|0.25129
18:14:00|0.2515
18:14:00|0.25083
18:14:01|0.25074
18:14:02|0.2506
18:14:03|0.25028
18:14:03|0.25003
18:14:04|0.24971
18:14:05|0.24998
18:14:06|0.2495
18:14:07|0.25052
18:14:07|0.25098
18:14:08|0.25061
18:14:09|0.25128
18:14:09|0.25135
18:14:10|0.25082
18:14:11|0.25203
18:14:12|0.25228
18:14:12|0.25158
18:14:13|0.25182
18:14:13|0.25196
18:14:14|0.25222
18:14:15|0.25201
18:14:15|0.25185
18:14:16|0.25156
18:14:16|0.25148
18:14:17|0.25206
18:14:17|0.25144
18:14:18|0.252
18:14:19|0.25209
18:14:19|0.25249
18:14:20|0.25135
18:14:20|0.25133
18:14:21|0.25117
18:14:22|0.25231
18:14:22|0.25145
18:14:22|0.25194
18:14:23|0.25194
18:14:24|0.25222
18:14:25|0.25171
18:14:25|0.2517
18:14:26|0.2515
18:14:26|0.25158
18:14:27|0.25128
18:14:28|0.25166
18:14:28|0.2517
18:14:29|0.25165
18:14:29|0.25169
18:14:30|0.25197
18:14:31|0.25068
18:14:32|0.25077
18:14:32|0.25143
18:14:33|0.25109
18:14:33|0.25073
18:14:34|0.25081
18:14:34|0.25112
18:14:35|0.25109
18:14:36|0.25108
18:14:37|0.25121
18:14:37|0.25139
18:14:38|0.25139
18:14:39|0.25139
18:14:40|0.2519
18:14:41|0.25129
18:14:41|0.25109
18:14:42|0.25111
18:14:44|0.25105
18:14:45|0.25153
18:14:45|0.25104
18:14:46|0.25066
18:14:46|0.25062
18:14:47|0.25074
18:14:48|0.25084
18:14:49|0.25088
18:14:49|0.25
18:14:50|0.24977
18:14:50|0.25039
18:14:51|0.25003
18:14:52|0.25056
18:14:53|0.2506
18:14:53|0.2506
18:14:54|0.25105
18:14:55|0.25056
18:14:56|0.25089
18:14:56|0.2507
18:14:57|0.25055
18:14:57|0.25059
18:14:58|0.25053
18:14:59|0.25028
18:14:59|0.25031
18:15:00|0.24981
18:15:01|0.25006
18:15:02|0.25018
18:15:02|0.25012
18:15:03|0.24903
18:15:03|0.24973
18:15:04|0.24907
18:15:06|0.2494
18:15:07|0.24911
18:15:08|0.2491
18:15:08|0.2491
18:15:09|0.249
18:15:09|0.2489
18:15:10|0.24884
18:15:11|0.24877
18:15:12|0.24864
18:15:12|0.24884
18:15:13|0.24884
18:15:13|0.24882
18:15:14|0.24852
18:15:14|0.24857
18:15:15|0.24827
18:15:16|0.24858
18:15:16|0.24859
18:15:16|0.24802
18:15:18|0.2484
18:15:18|0.248
18:15:19|0.24801
18:15:20|0.2475
18:15:21|0.24738
18:15:21|0.24728
18:15:22|0.24771
18:15:22|0.24729
18:15:23|0.24729
18:15:24|0.24724
18:15:25|0.24685
18:15:25|0.24692
18:15:26|0.24691
18:15:27|0.24721
18:15:27|0.24732
18:15:28|0.2467
18:15:29|0.24654
18:15:29|0.24671
18:15:30|0.24671
18:15:31|0.24799
18:15:31|0.24846
18:15:32|0.24745
18:15:33|0.24822
18:15:33|0.24831
18:15:34|0.24799
18:15:35|0.24828
18:15:35|0.24832
18:15:36|0.24837
18:15:37|0.24807
18:15:37|0.24832
18:15:38|0.24832
18:15:38|0.24883
18:15:38|0.24836
18:15:39|0.24876
18:15:39|0.24831
18:15:40|0.24878
18:15:40|0.249
18:15:41|0.24918
18:15:42|0.24891
18:15:43|0.24851
18:15:43|0.24886
18:15:44|0.24877
18:15:45|0.2484
18:15:45|0.2477
18:15:46|0.24762
18:15:47|0.2481
18:15:48|0.24828
18:15:49|0.24835
18:15:49|0.248
18:15:50|0.24781
18:15:50|0.24772
18:15:51|0.24772
18:15:52|0.24733
18:15:53|0.24777
18:15:54|0.24851
18:15:54|0.24872
18:15:55|0.24981
18:15:56|0.24853
18:15:56|0.24894
18:15:57|0.24885
18:15:58|0.2486
18:15:58|0.24852
18:15:59|0.24782
18:15:59|0.24869
18:16:00|0.24873
18:16:00|0.24856
18:16:01|0.24899
18:16:02|0.24852
18:16:03|0.24853
18:16:04|0.24884
18:16:04|0.24846
18:16:05|0.24877
18:16:05|0.24885
18:16:07|0.2488
18:16:08|0.24873
18:16:08|0.24885
18:16:09|0.24899
18:16:10|0.24933
18:16:11|0.24915
18:16:11|0.2489
18:16:11|0.24853
18:16:12|0.24878
18:16:12|0.24878
18:16:13|0.24857
18:16:13|0.24852
18:16:14|0.24876
18:16:14|0.24938
18:16:14|0.2481
18:16:15|0.2481
18:16:15|0.24813
18:16:16|0.248
18:16:17|0.24851
18:16:18|0.24856
18:16:19|0.24875
18:16:19|0.24836
18:16:20|0.24777
18:16:21|0.24792
18:16:21|0.24779
18:16:22|0.24751
18:16:22|0.24733
18:16:23|0.24763
18:16:23|0.24779
18:16:24|0.24809
18:16:24|0.24758
18:16:25|0.24805
18:16:25|0.2473
18:16:26|0.2471
18:16:27|0.24728
18:16:27|0.24727
18:16:28|0.24727
18:16:29|0.24727
18:16:29|0.24725
18:16:30|0.24725
18:16:30|0.24731
18:16:31|0.2473
18:16:31|0.2473
18:16:32|0.2473
18:16:33|0.24751
18:16:34|0.24714
18:16:35|0.24756
18:16:36|0.24711
18:16:37|0.24716
18:16:37|0.24651
18:16:38|0.24654
18:16:38|0.24634
18:16:39|0.24621
18:16:39|0.24604
18:16:40|0.24626
18:16:41|0.24537
18:16:42|0.24532
18:16:42|0.24526
18:16:43|0.24511
18:16:44|0.24503
18:16:46|0.24476
18:16:47|0.24506
18:16:47|0.24482
18:16:48|0.24482
18:16:49|0.24399
18:16:49|0.244
18:16:50|0.24396
18:16:50|0.24436
18:16:51|0.24432
18:16:51|0.24428
18:16:52|0.24399
18:16:52|0.24304
18:16:53|0.24367
18:16:54|0.24363
18:16:54|0.24307
18:16:55|0.24369
18:16:56|0.24396
18:16:57|0.24396
18:16:58|0.24384
18:16:58|0.24416
18:16:58|0.24368
18:16:59|0.24388
18:17:00|0.244
18:17:01|0.245
18:17:02|0.24553
18:17:03|0.24543
18:17:03|0.24438
18:17:04|0.24441
18:17:05|0.24472
18:17:05|0.24488
18:17:06|0.24513
18:17:06|0.24508
18:17:06|0.245
18:17:07|0.24484
18:17:08|0.24478
18:17:09|0.24463
18:17:09|0.24486
18:17:10|0.24451
18:17:11|0.24505
18:17:11|0.24521
18:17:12|0.24512
18:17:12|0.24584
18:17:13|0.24552
18:17:13|0.24609
18:17:14|0.24551
18:17:15|0.24533
18:17:15|0.24571
18:17:16|0.24553
18:17:16|0.24609
18:17:17|0.24599
18:17:17|0.24599
18:17:18|0.24571
18:17:19|0.245
18:17:19|0.24561
18:17:20|0.24532
18:17:20|0.24566
18:17:21|0.24503
18:17:21|0.24528
18:17:22|0.24591
18:17:22|0.24536
18:17:22|0.2459
18:17:23|0.24566
18:17:23|0.24576
18:17:24|0.24576
18:17:25|0.24574
18:17:26|0.24605
18:17:26|0.24605
18:17:27|0.24614
18:17:28|0.24569
18:17:28|0.24597
18:17:29|0.24611
18:17:30|0.24597
18:17:31|0.24593
18:17:31|0.2458
18:17:32|0.24617
18:17:32|0.2467
18:17:33|0.24675
18:17:33|0.2475
18:17:34|0.24738
18:17:34|0.2479
18:17:35|0.24776
18:17:35|0.24782
18:17:36|0.24797
18:17:36|0.2481
18:17:37|0.24782
18:17:38|0.24782
18:17:38|0.24776
18:17:38|0.24927
18:17:39|0.24895
18:17:40|0.2491
18:17:40|0.24877
18:17:41|0.24835
18:17:42|0.24852
18:17:43|0.24887
18:17:43|0.24884
18:17:45|0.24832
18:17:46|0.24849
18:17:46|0.24854
18:17:47|0.24837
18:17:47|0.24852
18:17:48|0.24895
18:17:49|0.24843
18:17:50|0.24844
18:17:51|0.24871
18:17:51|0.24868
18:17:52|0.24738
18:17:53|0.24736
18:17:54|0.24718
18:17:55|0.24692
18:17:55|0.24638
18:17:56|0.2467
18:17:57|0.24672
18:17:58|0.24699
18:17:58|0.24672
18:17:59|0.24672
18:18:00|0.24731
18:18:00|0.24754
18:18:02|0.24775
18:18:02|0.24775
18:18:03|0.24755
18:18:03|0.24755
18:18:04|0.24752
18:18:04|0.24752
18:18:05|0.24734
18:18:05|0.24716
18:18:06|0.2472
18:18:07|0.24655
18:18:07|0.24723
18:18:08|0.24725
18:18:09|0.24725
18:18:09|0.24732
18:18:10|0.24736
18:18:10|0.24742
18:18:11|0.24768
18:18:12|0.24717
18:18:12|0.24698
18:18:13|0.24743
18:18:13|0.24743
18:18:14|0.24725
18:18:14|0.24725
18:18:14|0.24772
18:18:16|0.24754
18:18:16|0.24756
18:18:17|0.2475
18:18:17|0.24756
18:18:18|0.24786
18:18:19|0.24766
18:18:20|0.2477
18:18:21|0.248
18:18:21|0.24788
18:18:22|0.24835
18:18:23|0.24796
18:18:23|0.24841
18:18:24|0.24776
18:18:25|0.24716
18:18:25|0.24716
18:18:26|0.24699
18:18:26|0.24687
18:18:27|0.24687
18:18:28|0.24725
18:18:28|0.24719
18:18:28|0.24719
18:18:29|0.24715
18:18:30|0.24714
18:18:31|0.24611
18:18:31|0.2461
18:18:32|0.24613
18:18:32|0.24532
18:18:33|0.24517
18:18:33|0.24517
18:18:34|0.24555
18:18:34|0.24526
18:18:34|0.24534
18:18:35|0.24554
18:18:36|0.24517
18:18:37|0.24508
18:18:37|0.24517
18:18:38|0.24517
18:18:38|0.2454
18:18:39|0.24569
18:18:39|0.24569
18:18:39|0.24521
18:18:40|0.2453
18:18:41|0.2451
18:18:42|0.24516
18:18:43|0.24485
18:18:44|0.24519
18:18:46|0.24556
18:18:47|0.24556
18:18:47|0.24556
18:18:49|0.24541
18:18:49|0.24517
18:18:51|0.24532
18:18:52|0.2451
18:18:52|0.2453
18:18:53|0.24546
18:18:54|0.24524
18:18:54|0.2454
18:18:56|0.24634
18:18:56|0.24604
18:18:58|0.24645
18:18:59|0.24533
18:18:59|0.24532
18:19:00|0.2446
18:19:01|0.2446
18:19:02|0.24464
18:19:03|0.24459
18:19:03|0.24451
18:19:04|0.24462
18:19:05|0.24395
18:19:06|0.24426
18:19:07|0.24442
18:19:07|0.24421
18:19:08|0.24421
18:19:09|0.24456
18:19:10|0.24436
18:19:10|0.24507
18:19:11|0.24439
18:19:11|0.24439
18:19:12|0.24434
18:19:13|0.24438
18:19:14|0.24483
18:19:14|0.24478
18:19:15|0.24462
18:19:15|0.24485
18:19:16|0.24483
18:19:16|0.24439
18:19:17|0.24463
18:19:17|0.24432
18:19:18|0.24432
18:19:19|0.24463
18:19:19|0.24463
18:19:20|0.24501
18:19:20|0.24432
18:19:21|0.24433
18:19:22|0.24395
18:19:23|0.24378
18:19:23|0.24409
18:19:24|0.24399
18:19:24|0.24398
18:19:26|0.2438
18:19:26|0.24407
18:19:27|0.24407
18:19:27|0.24407
18:19:28|0.24429
18:19:29|0.24429
18:19:29|0.24408
18:19:30|0.24394
18:19:30|0.2439
18:19:31|0.24397
18:19:31|0.24378
18:19:32|0.24378
18:19:33|0.24378
18:19:33|0.24378
18:19:34|0.24351
18:19:34|0.24354
18:19:34|0.243
18:19:35|0.24336
18:19:36|0.24343
18:19:36|0.24199
18:19:37|0.24146
18:19:37|0.2415
18:19:38|0.2398
18:19:38|0.23983
18:19:39|0.23942
18:19:39|0.23943
18:19:40|0.23914
18:19:41|0.23952
18:19:41|0.24066
18:19:42|0.23911
18:19:42|0.23999
18:19:43|0.23997
18:19:44|0.24071
18:19:45|0.24054
18:19:46|0.24009
18:19:47|0.24036
18:19:48|0.24065
18:19:50|0.24003
18:19:51|0.24035
18:19:51|0.24026
18:19:53|0.24023
18:19:53|0.24138
18:19:54|0.24238
18:19:55|0.24363
18:19:55|0.24321
18:19:56|0.24365
18:19:56|0.24346
18:19:57|0.24341
18:19:58|0.24305
18:19:59|0.24205
18:20:00|0.24158
18:20:01|0.24116
18:20:02|0.2415
18:20:03|0.24084
18:20:04|0.24204
18:20:05|0.24262
18:20:06|0.24288
18:20:07|0.243
18:20:07|0.24291
18:20:09|0.24267
18:20:09|0.24255
18:20:10|0.24168
18:20:10|0.24236
18:20:11|0.24236
18:20:11|0.24149
18:20:12|0.24175
18:20:12|0.24149
18:20:13|0.24149
18:20:13|0.24149
18:20:13|0.2416
18:20:14|0.2416
18:20:14|0.24192
18:20:15|0.24169
18:20:15|0.24178
18:20:16|0.24178
18:20:16|0.24173
18:20:16|0.2417
18:20:17|0.24176
18:20:17|0.24199
18:20:18|0.2424
18:20:18|0.2423
18:20:19|0.24182
18:20:19|0.24149
18:20:20|0.24171
18:20:20|0.24117
18:20:21|0.24157
18:20:21|0.24174
18:20:22|0.24186
18:20:22|0.24137
18:20:22|0.24169
18:20:23|0.24163
18:20:23|0.24138
18:20:24|0.24152
18:20:24|0.24145
18:20:25|0.24146
18:20:25|0.24144
18:20:26|0.24142
18:20:26|0.24119
18:20:27|0.24177
18:20:28|0.24125
18:20:28|0.24125
18:20:28|0.24125
18:20:29|0.24142
18:20:30|0.24142
18:20:30|0.24141
18:20:31|0.24125
18:20:31|0.24109
18:20:32|0.24135
18:20:32|0.24135
18:20:33|0.24134
18:20:34|0.24114
18:20:34|0.24189
18:20:34|0.242
18:20:35|0.24281
18:20:35|0.24185
18:20:35|0.24181
18:20:36|0.24201
18:20:36|0.24241
18:20:37|0.24175
18:20:37|0.24175
18:20:38|0.24177
18:20:39|0.24183
18:20:39|0.24119
18:20:39|0.24119
18:20:40|0.24073
18:20:40|0.24055
18:20:41|0.24072
18:20:41|0.24065
18:20:41|0.24064
18:20:42|0.24061
18:20:42|0.24077
18:20:43|0.24058
18:20:43|0.24062
18:20:44|0.24108
18:20:45|0.24087
18:20:45|0.24106
18:20:46|0.24095
18:20:46|0.24101
18:20:48|0.24196
18:20:48|0.24088
18:20:49|0.24104
18:20:49|0.24122
18:20:50|0.24104
18:20:51|0.24149
18:20:51|0.24149
18:20:51|0.2413
18:20:52|0.24153
18:20:53|0.24144
18:20:53|0.24117
18:20:54|0.24118
18:20:55|0.24147
18:20:56|0.24117
18:20:57|0.24107
18:20:57|0.24166
18:20:58|0.24166
18:20:58|0.24133
18:20:59|0.24143
18:20:59|0.24153
18:21:00|0.24123
18:21:00|0.24144
18:21:01|0.24153
18:21:02|0.242
18:21:02|0.242
18:21:03|0.24199
18:21:04|0.24182
18:21:05|0.242
18:21:06|0.2421
18:21:07|0.24255
18:21:07|0.24263
18:21:09|0.24258
18:21:09|0.24318
18:21:10|0.2432
18:21:11|0.24311
18:21:12|0.24167
18:21:13|0.24157
18:21:14|0.24229
18:21:15|0.24234
18:21:15|0.24274
18:21:16|0.2432
18:21:17|0.24308
18:21:17|0.2432
18:21:18|0.2432
18:21:18|0.2432
18:21:19|0.24337
18:21:20|0.24297
18:21:21|0.24315
18:21:21|0.24305
18:21:22|0.24256
18:21:23|0.24278
18:21:24|0.24288
18:21:25|0.24307
18:21:25|0.24299
18:21:26|0.24299
18:21:26|0.24299
18:21:27|0.24299
18:21:28|0.24291
18:21:28|0.24268
18:21:29|0.243
18:21:29|0.24299
18:21:30|0.24299
18:21:31|0.24287
18:21:31|0.24319
18:21:32|0.2425
18:21:32|0.24299
18:21:33|0.24302
18:21:33|0.24302
18:21:34|0.243
18:21:35|0.24176
18:21:35|0.24267
18:21:36|0.24282
18:21:37|0.2431
18:21:38|0.2424
18:21:38|0.2425
18:21:39|0.24232
18:21:39|0.24256
18:21:40|0.24256
18:21:40|0.24256
18:21:41|0.24261
18:21:42|0.24234
18:21:42|0.24228
18:21:43|0.24243
18:21:44|0.24256
18:21:44|0.2425
18:21:46|0.242
18:21:47|0.24177
18:21:47|0.24173
18:21:48|0.24173
18:21:49|0.24212
18:21:49|0.24235
18:21:50|0.24242
18:21:50|0.24242
18:21:51|0.24215
18:21:52|0.2418
18:21:52|0.24173
18:21:53|0.24107
18:21:53|0.24153
18:21:53|0.24106
18:21:54|0.24154
18:21:54|0.24154
18:21:55|0.24139
18:21:56|0.24208
18:21:57|0.24163
18:21:57|0.24191
18:21:58|0.24153
18:21:59|0.2418
18:22:00|0.24183
18:22:01|0.24169
18:22:01|0.2417
18:22:02|0.24168
18:22:02|0.24179
18:22:03|0.24171
18:22:03|0.24199
18:22:04|0.24216
18:22:04|0.24179
18:22:05|0.24179
18:22:06|0.2419
18:22:07|0.24194
18:22:07|0.24187
18:22:08|0.24217
18:22:08|0.24203
18:22:10|0.24194
18:22:11|0.24212
18:22:11|0.2419
18:22:12|0.24212
18:22:13|0.24195
18:22:13|0.2419
18:22:14|0.24223
18:22:14|0.2422
18:22:15|0.2422
18:22:16|0.24216
18:22:17|0.24245
18:22:17|0.24272
18:22:18|0.24262
18:22:19|0.24228
18:22:19|0.24234
18:22:19|0.24234
18:22:20|0.24234
18:22:20|0.24234
18:22:21|0.24234
18:22:22|0.2422
18:22:23|0.24233
18:22:23|0.24234
18:22:23|0.24239
18:22:24|0.24238
18:22:24|0.24194
18:22:25|0.24181
18:22:25|0.2418
18:22:26|0.2418
18:22:27|0.24224
18:22:27|0.24224
18:22:28|0.24184
18:22:28|0.24187
18:22:29|0.24214
18:22:30|0.2421
18:22:30|0.24215
18:22:30|0.24215
18:22:31|0.24193
18:22:32|0.2418
18:22:32|0.2419
18:22:33|0.2418
18:22:33|0.24203
18:22:34|0.24219
18:22:35|0.24199
18:22:35|0.24199
18:22:36|0.242
18:22:36|0.242
18:22:37|0.242
18:22:37|0.24199
18:22:38|0.24199
18:22:38|0.24198
18:22:39|0.24198
18:22:40|0.24198
18:22:40|0.24256
18:22:41|0.24241
18:22:41|0.24276
18:22:42|0.24242
18:22:43|0.24253
18:22:44|0.24245
18:22:44|0.24252
18:22:45|0.24229
18:22:45|0.24229
18:22:46|0.24229
18:22:47|0.24211
18:22:48|0.24211
18:22:49|0.24256
18:22:50|0.2429
18:22:50|0.24299
18:22:51|0.24278
18:22:51|0.2435
18:22:52|0.24346
18:22:52|0.24372
18:22:53|0.24365
18:22:53|0.24368
18:22:54|0.24342
18:22:55|0.24362
18:22:55|0.24337
18:22:56|0.24368
18:22:56|0.2438
18:22:57|0.24395
18:22:57|0.24397
18:22:58|0.24396
18:22:59|0.24406
18:23:01|0.24361
18:23:02|0.24397
18:23:02|0.2443
18:23:03|0.24463
18:23:03|0.245
18:23:04|0.245
18:23:04|0.24459
18:23:05|0.24482
18:23:06|0.24465
18:23:06|0.2451
18:23:08|0.24514
18:23:09|0.24515
18:23:09|0.24551
18:23:10|0.24489
18:23:11|0.24536
18:23:11|0.24525
18:23:12|0.24524
18:23:12|0.24496
18:23:13|0.24525
18:23:14|0.24613
18:23:14|0.24632
18:23:15|0.2461
18:23:16|0.24591
18:23:17|0.24555
18:23:18|0.24515
18:23:19|0.24541
18:23:19|0.2459
18:23:20|0.24568
18:23:21|0.24559
18:23:21|0.245
18:23:22|0.24529
18:23:23|0.24508
18:23:23|0.24515
18:23:24|0.24538
18:23:25|0.24555
18:23:26|0.24559
18:23:26|0.24556
18:23:26|0.24546
18:23:27|0.24563
18:23:28|0.24545
18:23:28|0.24514
18:23:29|0.24514
18:23:29|0.24556
18:23:30|0.24531
18:23:30|0.24531
18:23:31|0.24531
18:23:31|0.24508
18:23:32|0.24525
18:23:33|0.24542
18:23:33|0.24498
18:23:34|0.24513
18:23:35|0.24513
18:23:35|0.245
18:23:36|0.24451
18:23:37|0.24303
18:23:38|0.24342
18:23:38|0.24291
18:23:39|0.24311
18:23:39|0.24311
18:23:40|0.24311
18:23:41|0.24307
18:23:42|0.24363
18:23:43|0.24363
18:23:43|0.24363
18:23:43|0.24341
18:23:44|0.24365
18:23:45|0.24341
18:23:45|0.24342
18:23:46|0.24295
18:23:47|0.24355
18:23:47|0.24307
18:23:48|0.24305
18:23:49|0.24324
18:23:50|0.24338
18:23:51|0.24381
18:23:51|0.24407
18:23:52|0.2437
18:23:53|0.24351
18:23:53|0.24351
18:23:55|0.24382
18:23:55|0.24364
18:23:56|0.24392
18:23:57|0.24395
18:23:57|0.24382
18:23:58|0.24382
18:23:58|0.24382
18:23:59|0.24359
18:24:00|0.24306
18:24:01|0.2424
18:24:02|0.24294
18:24:03|0.24299
18:24:05|0.24338
18:24:05|0.24345
18:24:06|0.24345
18:24:07|0.24292
18:24:08|0.2432
18:24:09|0.24392
18:24:09|0.24349
18:24:10|0.24359
18:24:11|0.24422
18:24:12|0.24517
18:24:12|0.24589
18:24:13|0.24514
18:24:14|0.24418
18:24:15|0.24378
18:24:16|0.24433
18:24:16|0.24319
18:24:17|0.24347
18:24:18|0.24312
18:24:19|0.24384
18:24:19|0.24439
18:24:20|0.24439
18:24:20|0.24477
18:24:21|0.24478
18:24:21|0.24457
18:24:22|0.2443
18:24:22|0.24456
18:24:23|0.24506
18:24:23|0.24471
18:24:24|0.24471
18:24:24|0.2446
18:24:25|0.24428
18:24:25|0.24486
18:24:26|0.24479
18:24:27|0.24424
18:24:27|0.24467
18:24:28|0.24433
18:24:29|0.2444
18:24:30|0.24444
18:24:30|0.24459
18:24:30|0.24445
18:24:31|0.24444
18:24:31|0.24368
18:24:32|0.2443
18:24:32|0.24406
18:24:33|0.24406
18:24:34|0.24365
18:24:34|0.24442
18:24:35|0.24407
18:24:35|0.24402
18:24:36|0.24453
18:24:37|0.24505
18:24:37|0.24473
18:24:38|0.24481
18:24:38|0.24461
18:24:39|0.2446
18:24:39|0.24438
18:24:40|0.24454
18:24:41|0.24437
18:24:41|0.24431
18:24:42|0.24466
18:24:42|0.2445
18:24:43|0.24536
18:24:44|0.2453
18:24:44|0.2453
18:24:45|0.24566
18:24:45|0.24547
18:24:45|0.24585
18:24:46|0.24536
18:24:46|0.2457
18:24:47|0.2457
18:24:47|0.2457
18:24:48|0.24572
18:24:48|0.2459
18:24:49|0.24612
18:24:49|0.246
18:24:50|0.24555
18:24:50|0.24541
18:24:51|0.24589
18:24:51|0.24589
18:24:52|0.2457
18:24:53|0.24597
18:24:53|0.24597
18:24:54|0.24597
18:24:54|0.24597
18:24:55|0.24597
18:24:55|0.24583
18:24:56|0.24589
18:24:56|0.24575
18:24:56|0.24575
18:24:57|0.24575
18:24:58|0.24541
18:24:58|0.24583
18:24:59|0.24583
18:25:00|0.24538
18:25:01|0.24513
18:25:03|0.24492
18:25:04|0.24473
18:25:04|0.24484
18:25:05|0.24466
18:25:06|0.2446
18:25:06|0.2446
18:25:07|0.24483
18:25:07|0.24472
18:25:08|0.24454
18:25:09|0.24466
18:25:10|0.24462
18:25:10|0.24456
18:25:11|0.244
18:25:12|0.24438
18:25:12|0.2442
18:25:12|0.24449
18:25:13|0.24449
18:25:14|0.24445
18:25:15|0.24451
18:25:16|0.24442
18:25:16|0.24395
18:25:17|0.24396
18:25:18|0.24396
18:25:19|0.24401
18:25:19|0.24407
18:25:19|0.24407
18:25:20|0.24407
18:25:21|0.24404
18:25:21|0.24424
18:25:21|0.24406
18:25:22|0.24424
18:25:22|0.2441
18:25:22|0.2441
18:25:23|0.2441
18:25:23|0.2441
18:25:24|0.2441
18:25:25|0.24397
18:25:25|0.24397
18:25:26|0.24397
18:25:26|0.24416
18:25:27|0.24416
18:25:27|0.24397
18:25:28|0.24445
18:25:28|0.24457
18:25:29|0.24429
18:25:29|0.24398
18:25:30|0.2443
18:25:31|0.24456
18:25:32|0.24458
18:25:32|0.2444
18:25:33|0.2446
18:25:34|0.2446
18:25:34|0.24458
18:25:35|0.24447
18:25:35|0.24458
18:25:36|0.24459
18:25:37|0.24458
18:25:37|0.24425
18:25:38|0.24449
18:25:38|0.2445
18:25:39|0.24445
18:25:39|0.24427
18:25:40|0.24446
18:25:40|0.24415
18:25:41|0.24438
18:25:41|0.24438
18:25:41|0.24438
18:25:42|0.24353
18:25:43|0.24303
18:25:43|0.24295
18:25:44|0.24296
18:25:45|0.24249
18:25:45|0.24245
18:25:46|0.24235
18:25:47|0.2422
18:25:48|0.24253
18:25:49|0.24242
18:25:50|0.24238
18:25:50|0.24201
18:25:51|0.24214
18:25:52|0.24233
18:25:53|0.24228
18:25:54|0.24226
18:25:54|0.24295
18:25:55|0.24288
18:25:56|0.24182
18:25:57|0.24179
18:25:58|0.2415
18:25:58|0.24156
18:25:59|0.24171
18:25:59|0.24179
18:26:00|0.24226
18:26:02|0.242
18:26:03|0.24211
18:26:03|0.24218
18:26:04|0.242
18:26:05|0.24157
18:26:06|0.241
18:26:06|0.24065
18:26:07|0.24065
18:26:08|0.24101
18:26:10|0.24033
18:26:10|0.24053
18:26:11|0.2405
18:26:12|0.24115
18:26:13|0.24108
18:26:13|0.2411
18:26:14|0.24131
18:26:15|0.2411
18:26:15|0.241
18:26:16|0.241
18:26:16|0.24086
18:26:17|0.24086
18:26:18|0.24092
18:26:18|0.24103
18:26:19|0.24102
18:26:19|0.241
18:26:20|0.24134
18:26:21|0.24077
18:26:21|0.24071
18:26:22|0.241
18:26:23|0.241
18:26:23|0.24084
18:26:24|0.24132
18:26:25|0.24132
18:26:25|0.24142
18:26:26|0.24166
18:26:27|0.24167
18:26:27|0.24166
18:26:28|0.24166
18:26:29|0.24166
18:26:30|0.24166
18:26:31|0.24166
18:26:32|0.24174
18:26:33|0.24291
18:26:33|0.24268
18:26:34|0.24268
18:26:34|0.24211
18:26:35|0.24224
18:26:35|0.24211
18:26:36|0.24179
18:26:37|0.24179
18:26:37|0.24179
18:26:38|0.24231
18:26:39|0.24205
18:26:39|0.2423
18:26:40|0.24187
18:26:41|0.24247
18:26:41|0.24238
18:26:42|0.24242
18:26:43|0.2422
18:26:43|0.24206
18:26:44|0.24185
18:26:45|0.24196
18:26:46|0.24186
18:26:47|0.24185
18:26:49|0.24183
18:26:49|0.24166
18:26:50|0.24182
18:26:51|0.24123
18:26:53|0.24151
18:26:54|0.24151
18:26:54|0.2415
18:26:55|0.2412
18:26:56|0.24145
18:26:57|0.24129
18:26:58|0.24133
18:26:59|0.24133
18:26:59|0.24133
18:27:00|0.2415
18:27:01|0.24136
18:27:02|0.24136
18:27:03|0.24136
18:27:04|0.24135
18:27:04|0.24169
18:27:05|0.2418
18:27:06|0.24166
18:27:07|0.2419
18:27:07|0.2419
18:27:08|0.2419
18:27:09|0.24159
18:27:11|0.24157
18:27:11|0.24161
18:27:12|0.24161
18:27:13|0.24161
18:27:14|0.24167
18:27:14|0.24148
18:27:15|0.2416
18:27:15|0.2416
18:27:16|0.24159
18:27:17|0.2418
18:27:17|0.24197
18:27:18|0.24253
18:27:19|0.243
18:27:19|0.24324
18:27:20|0.24324
18:27:21|0.24286
18:27:21|0.24191
18:27:22|0.24218
18:27:23|0.24218
18:27:23|0.24234
18:27:25|0.24257
18:27:26|0.24256
18:27:26|0.24256
18:27:27|0.24256
18:27:28|0.2429
18:27:29|0.24264
18:27:29|0.24264
18:27:30|0.24208
18:27:31|0.24208
18:27:31|0.24208
18:27:32|0.24312
18:27:33|0.24307
18:27:33|0.24244
18:27:34|0.2422
18:27:35|0.2422
18:27:35|0.24238
18:27:36|0.24253
18:27:37|0.24292
18:27:37|0.24287
18:27:38|0.24264
18:27:39|0.24268
18:27:40|0.24268
18:27:41|0.24189
18:27:42|0.24222
18:27:42|0.24336
18:27:43|0.24342
18:27:43|0.24366
18:27:44|0.24366
18:27:44|0.24394
18:27:44|0.24369
18:27:45|0.24369
18:27:45|0.24335
18:27:46|0.24335
18:27:46|0.24345
18:27:47|0.24361
18:27:47|0.24361
18:27:48|0.24364
18:27:48|0.24369
18:27:49|0.2439
18:27:50|0.24361
18:27:50|0.24399
18:27:51|0.24413
18:27:52|0.24458
18:27:52|0.24454
18:27:53|0.24467
18:27:53|0.24484
18:27:54|0.24482
18:27:54|0.24472
18:27:55|0.24472
18:27:55|0.24439
18:27:56|0.24455
18:27:57|0.2449
18:27:58|0.2449
18:27:59|0.24496
18:28:00|0.24483
18:28:01|0.2447
18:28:01|0.2447
18:28:02|0.24454
18:28:03|0.2449
18:28:03|0.24491
18:28:04|0.24529
18:28:05|0.2451
18:28:06|0.24474
18:28:07|0.24473
18:28:08|0.24468
18:28:09|0.24452
18:28:09|0.24441
18:28:10|0.243
18:28:10|0.2426
18:28:11|0.24203
18:28:12|0.24242
18:28:13|0.24267
18:28:13|0.24301
18:28:14|0.24325
18:28:14|0.24343
18:28:15|0.24303
18:28:16|0.2426
18:28:16|0.24311
18:28:17|0.24279
18:28:18|0.24322
18:28:18|0.24322
18:28:19|0.24322
18:28:20|0.24335
18:28:21|0.24335
18:28:21|0.24335
18:28:22|0.24351
18:28:22|0.24334
18:28:23|0.24335
18:28:24|0.24394
18:28:24|0.2449
18:28:25|0.2443
18:28:25|0.244
18:28:26|0.2445
18:28:27|0.24473
18:28:28|0.24496
18:28:28|0.24527
18:28:28|0.24518
18:28:29|0.24518
18:28:30|0.24473
18:28:30|0.24473
18:28:31|0.24474
18:28:31|0.24529
18:28:32|0.24544
18:28:33|0.24502
18:28:34|0.24536
18:28:34|0.24533
18:28:35|0.24542
18:28:36|0.24521
18:28:37|0.24437
18:28:37|0.24496
18:28:38|0.24445
18:28:38|0.2449
18:28:39|0.2449
18:28:39|0.24501
18:28:40|0.24473
18:28:40|0.24479
18:28:42|0.24479
18:28:42|0.24495
18:28:44|0.24493
18:28:44|0.24477
18:28:45|0.24476
18:28:46|0.24476
18:28:46|0.24435
18:28:47|0.24435
18:28:47|0.2444
18:28:48|0.2444
18:28:48|0.2445
18:28:49|0.2444
18:28:49|0.2444
18:28:50|0.24432
18:28:51|0.24432
18:28:51|0.24432
18:28:52|0.24452
18:28:53|0.24452
18:28:53|0.2444
18:28:54|0.2444
18:28:55|0.2445
18:28:55|0.2447
18:28:56|0.24456
18:28:57|0.24432
18:28:58|0.24432
18:28:59|0.24432
18:29:00|0.2447
18:29:01|0.24436
18:29:01|0.24436
18:29:03|0.24436
18:29:04|0.24437
18:29:04|0.24433
18:29:05|0.24433
18:29:05|0.24433
18:29:06|0.24454
18:29:07|0.24438
18:29:07|0.24485
18:29:08|0.24464
18:29:08|0.24467
18:29:09|0.24469
18:29:10|0.24469
18:29:10|0.24469
18:29:11|0.24469
18:29:12|0.2447
18:29:12|0.2447
18:29:12|0.2447
18:29:13|0.24463
18:29:14|0.24463
18:29:14|0.24406
18:29:14|0.24405
18:29:15|0.2444
18:29:16|0.24445
18:29:16|0.24416
18:29:17|0.2442
18:29:18|0.2442
18:29:18|0.2442
18:29:19|0.2437
18:29:20|0.24429
18:29:20|0.24429
18:29:21|0.24391
18:29:22|0.24334
18:29:22|0.24342
18:29:23|0.24272
18:29:23|0.24231
18:29:24|0.24201
18:29:25|0.24286
18:29:25|0.24292
18:29:26|0.24294
18:29:26|0.24294
18:29:27|0.245
18:29:28|0.24441
18:29:28|0.24446
18:29:29|0.244
18:29:29|0.244
18:29:31|0.24399
18:29:31|0.24369
18:29:32|0.24368
18:29:32|0.24313
18:29:32|0.24313
18:29:34|0.24417
18:29:34|0.24458
18:29:35|0.24464
18:29:35|0.24475
18:29:35|0.24463
18:29:36|0.24463
18:29:37|0.24463
18:29:37|0.24446
18:29:38|0.24446
18:29:39|0.24549
18:29:39|0.24469
18:29:40|0.24469
18:29:41|0.2453
18:29:41|0.24534
18:29:42|0.24532
18:29:42|0.24535
18:29:43|0.24535
18:29:43|0.24535
18:29:44|0.24536
18:29:45|0.24505
18:29:46|0.24495
18:29:47|0.24516
18:29:47|0.24516
18:29:47|0.24515
18:29:48|0.24516
18:29:49|0.24566
18:29:50|0.24567
18:29:50|0.2448
18:29:51|0.2448
18:29:52|0.245
18:29:52|0.24512
18:29:53|0.24512
18:29:54|0.24512
18:29:54|0.24498
18:29:55|0.24511
18:29:56|0.24511
18:29:57|0.24501
18:29:57|0.24499
18:29:58|0.24531
18:29:59|0.2453
18:29:59|0.24571
18:30:00|0.24544
18:30:01|0.24541
18:30:02|0.24597
18:30:02|0.2458
18:30:03|0.24582
18:30:04|0.246
18:30:04|0.2473
18:30:05|0.24691
18:30:06|0.24637
18:30:07|0.24694
18:30:07|0.24696
18:30:08|0.24689
18:30:08|0.2472
18:30:09|0.24759
18:30:09|0.24707
18:30:10|0.24707
18:30:10|0.24706
18:30:11|0.24711
18:30:12|0.24773
18:30:12|0.24796
18:30:13|0.248
18:30:13|0.2478
18:30:14|0.24803
18:30:14|0.24815
18:30:15|0.2484
18:30:15|0.24867
18:30:16|0.24854
18:30:17|0.24826
18:30:17|0.24774
18:30:18|0.24688
18:30:19|0.24697
18:30:19|0.24727
18:30:20|0.24756
18:30:20|0.24743
18:30:21|0.24749
18:30:21|0.24756
18:30:22|0.24765
18:30:23|0.2474
18:30:24|0.24766
18:30:24|0.24719
18:30:25|0.24719
18:30:25|0.24781
18:30:26|0.24737
18:30:26|0.24739
18:30:26|0.24744
18:30:27|0.24738
18:30:27|0.24698
18:30:29|0.24688
18:30:29|0.24691
18:30:29|0.24685
18:30:30|0.24739
18:30:31|0.24779
18:30:31|0.24752
18:30:32|0.24685
18:30:33|0.24729
18:30:33|0.24753
18:30:34|0.24753
18:30:35|0.24731
18:30:37|0.24704
18:30:37|0.24707
18:30:37|0.2472
18:30:38|0.24762
18:30:38|0.24763
18:30:39|0.24763
18:30:39|0.24774
18:30:40|0.24787
18:30:40|0.24774
18:30:41|0.24825
18:30:41|0.24825
18:30:42|0.24816
18:30:42|0.24863
18:30:43|0.24845
18:30:43|0.24809
18:30:43|0.24845
18:30:44|0.24817
18:30:45|0.24783
18:30:46|0.24835
18:30:46|0.24827
18:30:47|0.24863
18:30:48|0.24822
18:30:49|0.2474
18:30:50|0.24835
18:30:50|0.24835
18:30:51|0.24809
18:30:51|0.24804
18:30:52|0.24837
18:30:53|0.24845
18:30:53|0.24844
18:30:54|0.24844
18:30:54|0.24857
18:30:55|0.24856
18:30:56|0.24837
18:30:57|0.2488
18:30:58|0.24838
18:30:58|0.24838
18:30:58|0.24838
18:30:59|0.2485
18:31:00|0.2485
18:31:01|0.2485
18:31:01|0.24848
18:31:02|0.24848
18:31:03|0.24854
18:31:03|0.24893
18:31:04|0.249
18:31:05|0.24905
18:31:05|0.249
18:31:06|0.24896
18:31:07|0.24899
18:31:07|0.24913
18:31:07|0.24913
18:31:08|0.24915
18:31:09|0.24922
18:31:09|0.24913
18:31:09|0.24925
18:31:10|0.2493
18:31:11|0.24914
18:31:11|0.24916
18:31:12|0.2493
18:31:13|0.24956
18:31:13|0.24937
18:31:14|0.24936
18:31:14|0.2494
18:31:15|0.24953
18:31:16|0.24948
18:31:16|0.24955
18:31:16|0.24941
18:31:17|0.24946
18:31:18|0.24969
18:31:18|0.24965
18:31:19|0.2499
18:31:19|0.24998
18:31:20|0.25023
18:31:20|0.25006
18:31:21|0.2505
18:31:21|0.25087
18:31:23|0.24997
18:31:23|0.25031
18:31:24|0.25054
18:31:24|0.25038
18:31:25|0.25038
18:31:25|0.25048
18:31:26|0.25056
18:31:26|0.25086
18:31:27|0.25086
18:31:27|0.25056
18:31:28|0.25033
18:31:29|0.2508
18:31:30|0.251
18:31:31|0.25096
18:31:31|0.25137
18:31:33|0.25199
18:31:33|0.25172
18:31:35|0.25197
18:31:35|0.25256
18:31:37|0.25208
18:31:37|0.2525
18:31:38|0.25258
18:31:39|0.25231
18:31:40|0.2525
18:31:40|0.25223
18:31:41|0.25245
18:31:41|0.25255
18:31:42|0.25236
18:31:43|0.25154
18:31:43|0.25154
18:31:44|0.25165
18:31:45|0.25117
18:31:46|0.2509
18:31:46|0.25136
18:31:47|0.25163
18:31:47|0.2514
18:31:48|0.25135
18:31:49|0.25088
18:31:50|0.25098
18:31:50|0.25011
18:31:52|0.24946
18:31:52|0.24831
18:31:53|0.24967
18:31:54|0.24883
18:31:55|0.2476
18:31:56|0.24711
18:31:56|0.24802
18:31:57|0.24726
18:31:57|0.248
18:31:58|0.248
18:31:58|0.24865
18:32:00|0.24938
18:32:00|0.24907
18:32:01|0.24988
18:32:02|0.25032
18:32:02|0.25012
18:32:02|0.25026
18:32:03|0.25069
18:32:03|0.25038
18:32:04|0.25024
18:32:05|0.25006
18:32:06|0.2507
18:32:06|0.25085
18:32:07|0.25168
18:32:08|0.25226
18:32:09|0.25189
18:32:10|0.25207
18:32:10|0.253
18:32:11|0.25272
18:32:11|0.25293
18:32:12|0.25298
18:32:12|0.252
18:32:13|0.25215
18:32:14|0.25271
18:32:14|0.25261
18:32:15|0.25272
18:32:15|0.25276
18:32:16|0.25276
18:32:16|0.25293
18:32:17|0.25293
18:32:18|0.25219
18:32:18|0.25268
18:32:19|0.25268
18:32:20|0.25268
18:32:20|0.25321
18:32:21|0.25321
18:32:22|0.25318
18:32:23|0.25382
18:32:24|0.25321
18:32:24|0.2538
18:32:25|0.25334
18:32:25|0.2544
18:32:26|0.254
18:32:26|0.25464
18:32:27|0.25466
18:32:28|0.25446
18:32:29|0.25392
18:32:30|0.25499
18:32:31|0.25493
18:32:32|0.25453
18:32:32|0.25463
18:32:33|0.25452
18:32:33|0.25451
18:32:34|0.25412
18:32:34|0.25416
18:32:35|0.25407
18:32:36|0.25415
18:32:36|0.25391
18:32:38|0.25407
18:32:38|0.25406
18:32:39|0.25452
18:32:39|0.25376
18:32:40|0.254
18:32:40|0.25394
18:32:41|0.25375
18:32:41|0.25396
18:32:42|0.25396
18:32:43|0.25392
18:32:44|0.25396
18:32:44|0.25379
18:32:45|0.25395
18:32:46|0.25383
18:32:47|0.25399
18:32:48|0.25356
18:32:49|0.25304
18:32:49|0.25246
18:32:50|0.25219
18:32:50|0.25207
18:32:51|0.25207
18:32:51|0.25273
18:32:52|0.25273
18:32:53|0.25294
18:32:54|0.25281
18:32:55|0.253
18:32:55|0.25306
18:32:56|0.25306
18:32:56|0.25297
18:32:58|0.25349
18:32:59|0.25367
18:32:59|0.25349
18:32:59|0.2536
18:33:00|0.25349
18:33:01|0.2534
18:33:02|0.25326
18:33:02|0.25321
18:33:03|0.25348
18:33:04|0.25319
18:33:04|0.25319
18:33:05|0.25299
18:33:06|0.25326
18:33:07|0.25295
18:33:07|0.25313
18:33:08|0.25332
18:33:08|0.25298
18:33:09|0.25291
18:33:09|0.25298
18:33:10|0.25317
18:33:11|0.25375
18:33:11|0.25348
18:33:11|0.25359
18:33:12|0.25454
18:33:12|0.25369
18:33:13|0.25424
18:33:13|0.25384
18:33:14|0.25372
18:33:14|0.25372
18:33:15|0.25413
18:33:15|0.25352
18:33:16|0.25384
18:33:17|0.25416
18:33:17|0.25403
18:33:18|0.25424
18:33:18|0.25373
18:33:19|0.25391
18:33:20|0.25422
18:33:20|0.25401
18:33:21|0.25397
18:33:22|0.25409
18:33:22|0.25441
18:33:23|0.25446
18:33:24|0.25458
18:33:25|0.25437
18:33:26|0.25425
18:33:26|0.25351
18:33:27|0.25424
18:33:29|0.25407
18:33:29|0.25401
18:33:30|0.2537
18:33:31|0.25353
18:33:31|0.25384
18:33:32|0.2533
18:33:33|0.25337
18:33:33|0.25336
18:33:33|0.25327
18:33:34|0.25397
18:33:35|0.25335
18:33:36|0.25245
18:33:36|0.25287
18:33:36|0.25296
18:33:37|0.251
18:33:38|0.25151
18:33:39|0.25078
18:33:39|0.24994
18:33:40|0.25116
18:33:41|0.25174
18:33:41|0.25248
18:33:42|0.2527
18:33:42|0.25197
18:33:44|0.25158
18:33:45|0.25035
18:33:46|0.2484
18:33:46|0.24811
18:33:47|0.24878
18:33:48|0.24806
18:33:49|0.24905
18:33:50|0.24937
18:33:51|0.2495
18:33:51|0.24987
18:33:53|0.2503
18:33:54|0.25024
18:33:54|0.25046
18:33:55|0.25056
18:33:56|0.25073
18:33:56|0.25109
18:33:57|0.25094
18:33:58|0.25079
18:33:58|0.25079
18:33:59|0.25116
18:34:00|0.2512
18:34:00|0.25144
18:34:01|0.25174
18:34:02|0.25123
18:34:02|0.25145
18:34:03|0.25111
18:34:03|0.25064
18:34:04|0.2507
18:34:05|0.2507
18:34:05|0.25129
18:34:06|0.25077
18:34:07|0.24991
18:34:07|0.25069
18:34:08|0.24998
18:34:08|0.24921
18:34:09|0.25021
18:34:09|0.25021
18:34:10|0.24938
18:34:11|0.24976
18:34:11|0.24917
18:34:12|0.24828
18:34:12|0.24887
18:34:13|0.24887
18:34:13|0.24887
18:34:14|0.24896
18:34:15|0.25072
18:34:15|0.25019
18:34:16|0.24981
18:34:17|0.25
18:34:17|0.24945
18:34:19|0.24999
18:34:19|0.24984
18:34:20|0.24984
18:34:20|0.24988
18:34:21|0.24938
18:34:22|0.24999
18:34:22|0.24934
18:34:23|0.24934
18:34:24|0.24921
18:34:25|0.24972
18:34:26|0.25009
18:34:27|0.2507
18:34:27|0.25025
18:34:28|0.25008
18:34:29|0.24945
18:34:29|0.24904
18:34:30|0.24904
18:34:30|0.24902
18:34:31|0.24921
18:34:32|0.24831
18:34:32|0.24831
18:34:33|0.24913
18:34:34|0.24973
18:34:34|0.24875
18:34:34|0.24875
18:34:35|0.24909
18:34:36|0.24865
18:34:37|0.24883
18:34:37|0.24873
18:34:38|0.2485
18:34:39|0.24837
18:34:39|0.24837
18:34:40|0.24907
18:34:40|0.249
18:34:41|0.24907
18:34:41|0.24863
18:34:42|0.2482
18:34:42|0.24853
18:34:43|0.24841
18:34:44|0.24818
18:34:45|0.24814
18:34:46|0.24841
18:34:47|0.24846
18:34:48|0.24848
18:34:49|0.24841
18:34:49|0.24841
18:34:50|0.24839
18:34:51|0.24825
18:34:52|0.2484
18:34:53|0.24838
18:34:53|0.24862
18:34:54|0.24862
18:34:55|0.2485
18:34:56|0.24863
18:34:56|0.24843
18:34:57|0.24894
18:34:57|0.2484
18:34:58|0.2486
18:34:58|0.24866
18:34:59|0.24863
18:35:00|0.24855
18:35:01|0.24855
18:35:01|0.24855
18:35:02|0.24859
18:35:02|0.24825
18:35:03|0.24822
18:35:04|0.24822
18:35:05|0.24822
18:35:05|0.2485
18:35:06|0.248
18:35:07|0.24802
18:35:08|0.248
18:35:09|0.24838
18:35:09|0.24818
18:35:10|0.24859
18:35:11|0.24838
18:35:11|0.24844
18:35:12|0.24847
18:35:12|0.24864
18:35:13|0.24864
18:35:13|0.24864
18:35:14|0.24864
18:35:14|0.24864
18:35:14|0.24864
18:35:15|0.24866
18:35:16|0.24837
18:35:16|0.24822
18:35:16|0.24822
18:35:17|0.24823
18:35:18|0.24858
18:35:18|0.2485
18:35:19|0.24832
18:35:19|0.24882
18:35:20|0.24882
18:35:20|0.24882
18:35:21|0.24882
18:35:21|0.24872
18:35:22|0.24872
18:35:22|0.24879
18:35:23|0.24934
18:35:24|0.24923
18:35:24|0.24923
18:35:25|0.24923
18:35:25|0.2498
18:35:26|0.24926
18:35:27|0.24926
18:35:27|0.24926
18:35:28|0.24926
18:35:29|0.24933
18:35:30|0.2496
18:35:30|0.24962
18:35:31|0.24962
18:35:32|0.24934
18:35:32|0.24942
18:35:32|0.2495
18:35:33|0.24962
18:35:34|0.24962
18:35:34|0.24971
18:35:34|0.24952
18:35:36|0.2495
18:35:36|0.24946
18:35:36|0.24947
18:35:37|0.24947
18:35:37|0.24961
18:35:38|0.2498
18:35:39|0.24948
18:35:39|0.24926
18:35:40|0.24926
18:35:40|0.24905
18:35:41|0.24905
18:35:41|0.24909
18:35:42|0.2498
18:35:42|0.2498
18:35:43|0.24965
18:35:44|0.24971
18:35:45|0.24947
18:35:46|0.24926
18:35:46|0.24922
18:35:47|0.24922
18:35:48|0.24919
18:35:49|0.24918
18:35:50|0.24946
18:35:50|0.24977
18:35:50|0.24941
18:35:51|0.24941
18:35:51|0.24941
18:35:52|0.24941
18:35:52|0.24994
18:35:53|0.24962
18:35:53|0.24952
18:35:54|0.24943
18:35:55|0.24954
18:35:55|0.24945
18:35:56|0.24931
18:35:57|0.24924
18:35:57|0.24924
18:35:59|0.24939
18:35:59|0.24927
18:35:59|0.24927
18:36:00|0.24862
18:36:01|0.24899
18:36:01|0.24885
18:36:02|0.24947
18:36:03|0.24951
18:36:04|0.24994
18:36:04|0.25006
18:36:05|0.25041
18:36:06|0.25018
18:36:06|0.25
18:36:07|0.25013
18:36:07|0.25018
18:36:08|0.25046
18:36:09|0.25031
18:36:09|0.25095
18:36:10|0.25123
18:36:10|0.25105
18:36:11|0.25183
18:36:11|0.25167
18:36:12|0.2519
18:36:12|0.25247
18:36:13|0.25282
18:36:13|0.25178
18:36:14|0.25138
18:36:15|0.25166
18:36:16|0.25118
18:36:17|0.25091
18:36:17|0.25091
18:36:18|0.25085
18:36:18|0.25111
18:36:19|0.25103
18:36:19|0.25148
18:36:20|0.25148
18:36:20|0.25148
18:36:21|0.2515
18:36:21|0.2515
18:36:22|0.25169
18:36:23|0.25153
18:36:23|0.25178
18:36:24|0.25178
18:36:24|0.25173
18:36:25|0.25159
18:36:26|0.25184
18:36:27|0.25175
18:36:28|0.25192
18:36:29|0.25185
18:36:30|0.25144
18:36:31|0.25144
18:36:32|0.25159
18:36:33|0.25179
18:36:33|0.25179
18:36:34|0.25179
18:36:35|0.25186
18:36:35|0.25199
18:36:36|0.252
18:36:37|0.252
18:36:37|0.25173
18:36:38|0.25173
18:36:38|0.25198
18:36:39|0.25238
18:36:40|0.25198
18:36:41|0.25206
18:36:41|0.25233
18:36:42|0.25227
18:36:43|0.25167
18:36:44|0.25106
18:36:45|0.25132
18:36:46|0.25121
18:36:47|0.2511
18:36:48|0.25107
18:36:48|0.2515
18:36:49|0.25152
18:36:50|0.25152
18:36:51|0.25098
18:36:52|0.25116
18:36:53|0.2511
18:36:54|0.25144
18:36:54|0.25125
18:36:55|0.25125
18:36:55|0.25105
18:36:56|0.25106
18:36:56|0.25116
18:36:57|0.25116
18:36:58|0.25116
18:36:58|0.2512
18:36:59|0.25062
18:36:59|0.25062
18:37:00|0.25062
18:37:00|0.25068
18:37:01|0.25109
18:37:02|0.25118
18:37:03|0.25121
18:37:04|0.25121
18:37:04|0.25081
18:37:05|0.25111
18:37:06|0.25087
18:37:07|0.25106
18:37:07|0.251
18:37:08|0.251
18:37:09|0.25087
18:37:10|0.25095
18:37:10|0.25119
18:37:11|0.251
18:37:11|0.25194
18:37:12|0.2516
18:37:12|0.25121
18:37:13|0.25152
18:37:13|0.25157
18:37:14|0.25157
18:37:14|0.25157
18:37:15|0.2512
18:37:15|0.25138
18:37:16|0.25092
18:37:16|0.25156
18:37:17|0.25156
18:37:18|0.25199
18:37:18|0.25103
18:37:19|0.252
18:37:20|0.25199
18:37:20|0.25181
18:37:20|0.25181
18:37:21|0.25157
18:37:22|0.25122
18:37:22|0.25131
18:37:23|0.25131
18:37:24|0.25153
18:37:25|0.2515
18:37:26|0.2515
18:37:26|0.25174
18:37:27|0.25151
18:37:27|0.25174
18:37:28|0.25159
18:37:28|0.25122
18:37:28|0.25122
18:37:30|0.252
18:37:30|0.25178
18:37:31|0.252
18:37:32|0.252
18:37:32|0.252
18:37:33|0.25182
18:37:33|0.25182
18:37:34|0.25187
18:37:34|0.25188
18:37:35|0.2522
18:37:35|0.25202
18:37:37|0.25196
18:37:37|0.2523
18:37:38|0.2523
18:37:39|0.25235
18:37:40|0.25232
18:37:41|0.25249
18:37:42|0.25267
18:37:43|0.25266
18:37:44|0.25261
18:37:44|0.25244
18:37:45|0.25205
18:37:46|0.25252
18:37:47|0.25251
18:37:48|0.25282
18:37:48|0.25259
18:37:49|0.25282
18:37:50|0.2522
18:37:51|0.25239
18:37:51|0.25285
18:37:52|0.25294
18:37:53|0.25282
18:37:53|0.25289
18:37:54|0.25275
18:37:54|0.25267
18:37:55|0.25265
18:37:56|0.25281
18:37:56|0.25281
18:37:57|0.25281
18:37:59|0.25211
18:38:00|0.25234
18:38:01|0.25215
18:38:02|0.25186
18:38:03|0.25172
18:38:03|0.25168
18:38:05|0.25273
18:38:06|0.25232
18:38:06|0.25232
18:38:07|0.25246
18:38:07|0.25246
18:38:08|0.25214
18:38:09|0.25207
18:38:10|0.2523
18:38:10|0.25174
18:38:11|0.252
18:38:12|0.25188
18:38:12|0.25234
18:38:13|0.2522
18:38:14|0.25187
18:38:15|0.2529
18:38:16|0.25325
18:38:17|0.25288
18:38:18|0.25292
18:38:18|0.25314
18:38:19|0.25314
18:38:20|0.25265
18:38:21|0.2533
18:38:23|0.25335
18:38:23|0.25398
18:38:24|0.25397
18:38:25|0.25371
18:38:25|0.25399
18:38:26|0.25398
18:38:26|0.25398
18:38:27|0.25376
18:38:27|0.25382
18:38:28|0.25399
18:38:28|0.25399
18:38:29|0.25398
18:38:29|0.25398
18:38:30|0.25423
18:38:31|0.25445
18:38:31|0.25447
18:38:32|0.25468
18:38:33|0.25471
18:38:33|0.2547
18:38:34|0.25465
18:38:35|0.25465
18:38:35|0.25486
18:38:36|0.25467
18:38:36|0.2546
18:38:38|0.25495
18:38:39|0.25527
18:38:40|0.25535
18:38:41|0.25599
18:38:42|0.25602
18:38:43|0.2559
18:38:43|0.25597
18:38:44|0.25585
18:38:44|0.25608
18:38:45|0.25609
18:38:46|0.25636
18:38:46|0.25647
18:38:47|0.25654
18:38:48|0.25651
18:38:48|0.25614
18:38:49|0.25661
18:38:50|0.25717
18:38:50|0.25702
18:38:51|0.25759
18:38:53|0.25759
18:38:53|0.25609
18:38:54|0.25689
18:38:55|0.25784
18:38:56|0.25749
18:38:56|0.25816
18:38:57|0.25819
18:38:58|0.25905
18:38:59|0.2598
18:39:00|0.25938
18:39:01|0.25914
18:39:02|0.25859
18:39:03|0.25867
18:39:04|0.25924
18:39:05|0.25945
18:39:06|0.25926
18:39:06|0.25901
18:39:07|0.25941
18:39:08|0.25928
18:39:09|0.25935
18:39:09|0.25886
18:39:10|0.25886
18:39:11|0.25868
18:39:11|0.25892
18:39:12|0.25867
18:39:13|0.25838
18:39:14|0.2587
18:39:15|0.25839
18:39:15|0.2582
18:39:16|0.25801
18:39:17|0.25812
18:39:18|0.25807
18:39:18|0.25776
18:39:19|0.25789
18:39:20|0.25768
18:39:21|0.25735
18:39:21|0.25745
18:39:22|0.25735
18:39:22|0.2576
18:39:23|0.25768
18:39:24|0.25768
18:39:24|0.25714
18:39:25|0.25736
18:39:26|0.25753
18:39:26|0.25745
18:39:27|0.25745
18:39:28|0.25716
18:39:29|0.25768
18:39:30|0.25769
18:39:30|0.2587
18:39:32|0.259
18:39:32|0.25926
18:39:34|0.25938
18:39:35|0.26
18:39:35|0.25954
18:39:36|0.25987
18:39:37|0.25951
18:39:38|0.26023
18:39:38|0.26056
18:39:39|0.26096
18:39:40|0.26098
18:39:41|0.26098
18:39:41|0.26092
18:39:42|0.26096
18:39:42|0.26098
18:39:43|0.261
18:39:44|0.26085
18:39:45|0.26024
18:39:46|0.26015
18:39:46|0.26081
18:39:47|0.26084
18:39:47|0.2604
18:39:48|0.26065
18:39:49|0.26063
18:39:49|0.26037
18:39:50|0.26085
18:39:51|0.26084
18:39:52|0.26068
18:39:53|0.26069
18:39:53|0.26066
18:39:54|0.26069
18:39:54|0.26
18:39:55|0.25829
18:39:56|0.25824
18:39:57|0.25829
18:39:57|0.25802
18:39:58|0.25862
18:39:58|0.25804
18:40:00|0.25738
18:40:01|0.25501
18:40:03|0.25371
18:40:03|0.25365
18:40:04|0.25337
18:40:06|0.25364
18:40:07|0.25383
18:40:07|0.25445
18:40:08|0.25454
18:40:09|0.25458
18:40:10|0.25535
18:40:11|0.25633
18:40:12|0.25576
18:40:13|0.25602
18:40:14|0.25518
18:40:15|0.25534
18:40:15|0.25539
18:40:16|0.25565
18:40:16|0.255
18:40:17|0.25495
18:40:18|0.25479
18:40:19|0.25524
18:40:19|0.25535
18:40:20|0.25501
18:40:22|0.25481
18:40:22|0.25531
18:40:23|0.25522
18:40:24|0.25501
18:40:25|0.25573
18:40:26|0.25638
18:40:26|0.25649
18:40:27|0.25664
18:40:29|0.25665
18:40:29|0.25661
18:40:30|0.25626
18:40:31|0.2566
18:40:31|0.25665
18:40:32|0.25602
18:40:33|0.25606
18:40:34|0.25629
18:40:36|0.25715
18:40:37|0.25688
18:40:37|0.25614
18:40:38|0.25715
18:40:39|0.25691
18:40:40|0.25672
18:40:41|0.25666
18:40:41|0.25711
18:40:42|0.25734
18:40:43|0.25779
18:40:44|0.25769
18:40:45|0.25798
18:40:46|0.25784
18:40:46|0.258
18:40:47|0.25825
18:40:47|0.25852
18:40:48|0.25852
18:40:48|0.25884
18:40:49|0.25883
18:40:50|0.25863
18:40:51|0.25884
18:40:52|0.259
18:40:53|0.25909
18:40:53|0.25915
18:40:54|0.25933
18:40:55|0.25927
18:40:55|0.25927
18:40:56|0.26004
18:40:58|0.25955
18:40:58|0.26014
18:40:59|0.26008
18:40:59|0.25956
18:41:00|0.2596
18:41:01|0.25959
18:41:02|0.25989
18:41:03|0.25966
18:41:05|0.26
18:41:05|0.26012
18:41:06|0.25901
18:41:08|0.25819
18:41:09|0.25871
18:41:10|0.25824
18:41:11|0.25787
18:41:11|0.25711
18:41:13|0.25656
18:41:13|0.25744
18:41:14|0.25862
18:41:15|0.2585
18:41:16|0.25965
18:41:17|0.25961
18:41:18|0.25773
18:41:20|0.25788
18:41:20|0.25843
18:41:21|0.25838
18:41:21|0.25889
18:41:22|0.25862
18:41:22|0.25822
18:41:23|0.25849
18:41:24|0.25858
18:41:25|0.25816
18:41:26|0.25848
18:41:26|0.25838
18:41:27|0.25806
18:41:28|0.25806
18:41:28|0.25803
18:41:29|0.2574
18:41:31|0.25801
18:41:32|0.25801
18:41:33|0.25791
18:41:33|0.2585
18:41:34|0.25862
18:41:35|0.25896
18:41:35|0.25882
18:41:36|0.25897
18:41:37|0.25896
18:41:38|0.25867
18:41:38|0.25872
18:41:39|0.25944
18:41:40|0.25925
18:41:41|0.25955
18:41:41|0.25896
18:41:42|0.26
18:41:42|0.25912
18:41:43|0.25928
18:41:43|0.25952
18:41:44|0.25946
18:41:45|0.25946
18:41:46|0.25915
18:41:46|0.25944
18:41:47|0.25835
18:41:48|0.2589
18:41:48|0.2594
18:41:49|0.25949
18:41:49|0.25949
18:41:50|0.25835
18:41:51|0.25894
18:41:51|0.25814
18:41:52|0.2585
18:41:53|0.25899
18:41:54|0.25926
18:41:54|0.25948
18:41:55|0.25948
18:41:55|0.25924
18:41:56|0.2591
18:41:56|0.25939
18:41:58|0.259
18:41:59|0.25889
18:41:59|0.25849
18:42:00|0.25859
18:42:00|0.25859
18:42:01|0.25857
18:42:03|0.25873
18:42:03|0.25885
18:42:04|0.25868
18:42:05|0.25869
18:42:06|0.25827
18:42:07|0.25849
18:42:08|0.25845
18:42:09|0.25824
18:42:10|0.25835
18:42:11|0.25717
18:42:12|0.25747
18:42:13|0.25755
18:42:14|0.25848
18:42:14|0.25811
18:42:15|0.25843
18:42:16|0.25821
18:42:17|0.25821
18:42:17|0.25817
18:42:18|0.25826
18:42:18|0.2581
18:42:19|0.25766
18:42:20|0.25761
18:42:21|0.25755
18:42:22|0.25761
18:42:23|0.25675
18:42:23|0.25645
18:42:24|0.25627
18:42:24|0.25668
18:42:25|0.25668
18:42:26|0.25655
18:42:26|0.256
18:42:27|0.257
18:42:28|0.25736
18:42:29|0.25739
18:42:29|0.25694
18:42:30|0.25707
18:42:31|0.25667
18:42:32|0.25676
18:42:33|0.25736
18:42:33|0.25761
18:42:34|0.25826
18:42:34|0.2577
18:42:35|0.25782
18:42:35|0.2579
18:42:36|0.2579
18:42:36|0.2579
18:42:37|0.2579
18:42:37|0.2579
18:42:38|0.25767
18:42:39|0.25734
18:42:40|0.25745
18:42:40|0.25739
18:42:41|0.25721
18:42:41|0.25702
18:42:42|0.25693
18:42:42|0.25686
18:42:44|0.25767
18:42:44|0.25788
18:42:45|0.25725
18:42:46|0.25726
18:42:47|0.25717
18:42:47|0.25734
18:42:48|0.257
18:42:49|0.25713
18:42:49|0.2576
18:42:50|0.2576
18:42:51|0.2579
18:42:52|0.2578
18:42:52|0.25812
18:42:53|0.25812
18:42:54|0.25794
18:42:54|0.2577
18:42:55|0.25755
18:42:56|0.25791
18:42:57|0.25899
18:42:57|0.25886
18:42:58|0.25848
18:42:58|0.25848
18:42:59|0.25852
18:43:00|0.25818
18:43:00|0.25818
18:43:01|0.25899
18:43:02|0.25887
18:43:03|0.25869
18:43:04|0.25874
18:43:05|0.25874
18:43:06|0.259
18:43:07|0.25989
18:43:08|0.25937
18:43:09|0.25949
18:43:10|0.25979
18:43:11|0.26122
18:43:12|0.26072
18:43:12|0.261
18:43:13|0.26087
18:43:14|0.26133
18:43:14|0.26127
18:43:15|0.26098
18:43:16|0.26147
18:43:16|0.26098
18:43:17|0.26096
18:43:17|0.26134
18:43:18|0.2613
18:43:19|0.26118
18:43:19|0.26146
18:43:21|0.26146
18:43:22|0.26148
18:43:22|0.26113
18:43:22|0.26176
18:43:23|0.26148
18:43:24|0.26236
18:43:24|0.2623
18:43:25|0.26249
18:43:25|0.26228
18:43:26|0.26224
18:43:26|0.26247
18:43:27|0.26252
18:43:27|0.26251
18:43:28|0.2624
18:43:29|0.2628
18:43:29|0.26262
18:43:30|0.26268
18:43:31|0.26275
18:43:31|0.2629
18:43:32|0.26292
18:43:32|0.26286
18:43:32|0.26272
18:43:33|0.2625
18:43:33|0.26249
18:43:34|0.26259
18:43:34|0.26202
18:43:35|0.2616
18:43:35|0.26227
18:43:36|0.26177
18:43:36|0.26141
18:43:37|0.26099
18:43:38|0.26157
18:43:38|0.2615
18:43:39|0.26153
18:43:39|0.26172
18:43:40|0.2617
18:43:41|0.26174
18:43:41|0.2618
18:43:42|0.26156
18:43:42|0.26153
18:43:43|0.262
18:43:44|0.26173
18:43:44|0.26233
18:43:45|0.26232
18:43:46|0.26221
18:43:47|0.26226
18:43:48|0.26231
18:43:48|0.26231
18:43:49|0.26232
18:43:49|0.2625
18:43:50|0.26232
18:43:51|0.26292
18:43:52|0.26308
18:43:53|0.26349
18:43:53|0.26333
18:43:54|0.26243
18:43:55|0.26332
18:43:55|0.26336
18:43:55|0.26299
18:43:56|0.26293
18:43:56|0.26303
18:43:57|0.26303
18:43:57|0.26328
18:43:58|0.26369
18:43:59|0.26359
18:43:59|0.26368
18:44:00|0.26344
18:44:01|0.26422
18:44:02|0.26403
18:44:03|0.26428
18:44:04|0.26423
18:44:04|0.26409
18:44:06|0.26427
18:44:07|0.26477
18:44:08|0.26457
18:44:08|0.26454
18:44:09|0.26481
18:44:10|0.26492
18:44:11|0.26499
18:44:12|0.26499
18:44:12|0.26481
18:44:12|0.26488
18:44:13|0.26487
18:44:13|0.26495
18:44:14|0.26499
18:44:15|0.26492
18:44:16|0.26475
18:44:17|0.26473
18:44:17|0.265
18:44:18|0.265
18:44:19|0.26493
18:44:19|0.26438
18:44:19|0.265
18:44:21|0.26497
18:44:21|0.26531
18:44:22|0.2651
18:44:23|0.26588
18:44:23|0.26555
18:44:24|0.26598
18:44:25|0.26629
18:44:25|0.26661
18:44:26|0.26666
18:44:27|0.26681
18:44:28|0.26713
18:44:29|0.2671
18:44:30|0.26732
18:44:30|0.26629
18:44:31|0.26619
18:44:31|0.26689
18:44:32|0.26678
18:44:33|0.26709
18:44:33|0.2672
18:44:34|0.26732
18:44:34|0.26699
18:44:35|0.26699
18:44:36|0.26672
18:44:36|0.26589
18:44:37|0.2655
18:44:37|0.26542
18:44:38|0.26574
18:44:38|0.2663
18:44:39|0.26536
18:44:39|0.26536
18:44:41|0.26598
18:44:42|0.26624
18:44:43|0.26589
18:44:43|0.2659
18:44:44|0.26594
18:44:45|0.26598
18:44:45|0.26581
18:44:47|0.26627
18:44:47|0.26689
18:44:48|0.26682
18:44:49|0.267
18:44:49|0.26691
18:44:50|0.267
18:44:51|0.26711
18:44:51|0.26721
18:44:52|0.268
18:44:53|0.26764
18:44:54|0.26696
18:44:55|0.26703
18:44:55|0.26745
18:44:56|0.26733
18:44:56|0.26727
18:44:57|0.26732
18:44:58|0.26772
18:44:58|0.26764
18:44:59|0.26758
18:45:00|0.26739
18:45:01|0.2677
18:45:01|0.26782
18:45:02|0.26781
18:45:02|0.268
18:45:03|0.26781
18:45:04|0.2679
18:45:05|0.26776
18:45:07|0.268
18:45:07|0.268
18:45:08|0.268
18:45:08|0.268
18:45:09|0.26789
18:45:09|0.268
18:45:10|0.26815
18:45:10|0.26764
18:45:11|0.26761
18:45:12|0.26771
18:45:12|0.26697
18:45:13|0.26654
18:45:13|0.26641
18:45:14|0.26629
18:45:14|0.26606
18:45:15|0.26633
18:45:15|0.26613
18:45:17|0.26632
18:45:17|0.266
18:45:18|0.26566
18:45:18|0.26618
18:45:19|0.26618
18:45:19|0.26579
18:45:20|0.26558
18:45:20|0.26528
18:45:21|0.26581
18:45:21|0.26538
18:45:22|0.26545
18:45:22|0.26588
18:45:22|0.26538
18:45:23|0.26562
18:45:24|0.26586
18:45:24|0.26584
18:45:25|0.26519
18:45:26|0.26441
18:45:26|0.26508
18:45:27|0.26487
18:45:27|0.26444
18:45:28|0.26475
18:45:29|0.26373
18:45:30|0.26305
18:45:30|0.26175
18:45:31|0.2621
18:45:31|0.26262
18:45:32|0.2621
18:45:32|0.26206
18:45:33|0.26198
18:45:33|0.26203
18:45:34|0.26246
18:45:34|0.26231
18:45:35|0.2612
18:45:35|0.26146
18:45:37|0.26084
18:45:38|0.2613
18:45:38|0.26099
18:45:38|0.26096
18:45:40|0.26139
18:45:40|0.26106
18:45:41|0.26091
18:45:42|0.26195
18:45:43|0.262
18:45:44|0.26178
18:45:45|0.26165
18:45:45|0.2616
18:45:47|0.26167
18:45:48|0.26223
18:45:49|0.26216
18:45:50|0.262
18:45:50|0.26171
18:45:51|0.26162
18:45:52|0.26118
18:45:52|0.26107
18:45:53|0.2614
18:45:53|0.26108
18:45:53|0.26076
18:45:54|0.26115
18:45:55|0.26083
18:45:55|0.26018
18:45:56|0.2589
18:45:57|0.25959
18:45:57|0.25955
18:45:58|0.25906
18:45:59|0.25996
18:45:59|0.25965
18:46:00|0.25951
18:46:00|0.25951
18:46:01|0.25939
18:46:02|0.25939
18:46:03|0.25955
18:46:03|0.25955
18:46:04|0.25958
18:46:04|0.25965
18:46:05|0.25955
18:46:05|0.25955
18:46:06|0.26052
18:46:07|0.26043
18:46:08|0.26128
18:46:09|0.26202
18:46:10|0.2623
18:46:11|0.26333
18:46:12|0.2629
18:46:12|0.26394
18:46:13|0.26361
18:46:13|0.26344
18:46:14|0.26373
18:46:14|0.26313
18:46:16|0.26315
18:46:16|0.26385
18:46:17|0.2637
18:46:18|0.26391
18:46:18|0.26395
18:46:19|0.26462
18:46:20|0.26453
18:46:20|0.26494
18:46:21|0.26471
18:46:22|0.26489
18:46:23|0.26501
18:46:24|0.26472
18:46:24|0.2648
18:46:25|0.26499
18:46:26|0.265
18:46:26|0.265
18:46:27|0.26503
18:46:27|0.26513
18:46:28|0.26509
18:46:28|0.26495
18:46:29|0.26528
18:46:29|0.26335
18:46:29|0.26228
18:46:31|0.26074
18:46:32|0.26094
18:46:32|0.26203
18:46:33|0.26285
18:46:33|0.26291
18:46:34|0.26259
18:46:34|0.2626
18:46:35|0.26266
18:46:36|0.26323
18:46:36|0.26332
18:46:37|0.26347
18:46:38|0.26413
18:46:39|0.26368
18:46:40|0.26373
18:46:41|0.26331
18:46:42|0.2631
18:46:42|0.26335
18:46:43|0.26358
18:46:44|0.26359
18:46:44|0.26329
18:46:46|0.26294
18:46:46|0.26309
18:46:47|0.26364
18:46:48|0.26335
18:46:49|0.2631
18:46:49|0.26316
18:46:50|0.26294
18:46:50|0.26222
18:46:51|0.26222
18:46:51|0.26219
18:46:52|0.26106
18:46:53|0.26052
18:46:53|0.2606
18:46:54|0.26108
18:46:55|0.26153
18:46:55|0.26124
18:46:56|0.26134
18:46:56|0.26102
18:46:57|0.2616
18:46:57|0.2614
18:46:58|0.26145
18:46:59|0.26125
18:47:00|0.26121
18:47:01|0.26267
18:47:01|0.26205
18:47:02|0.26145
18:47:02|0.26181
18:47:03|0.26172
18:47:04|0.26173
18:47:04|0.26138
18:47:05|0.26155
18:47:06|0.26167
18:47:07|0.26205
18:47:07|0.262
18:47:08|0.26217
18:47:09|0.26236
18:47:11|0.26156
18:47:11|0.261
18:47:12|0.26127
18:47:12|0.26129
18:47:13|0.26059
18:47:13|0.26084
18:47:13|0.26039
18:47:14|0.26009
18:47:15|0.26009
18:47:15|0.2607
18:47:16|0.25982
18:47:16|0.25981
18:47:18|0.26015
18:47:18|0.25975
18:47:18|0.26021
18:47:19|0.26127
18:47:20|0.26014
18:47:20|0.26098
18:47:21|0.26171
18:47:22|0.26097
18:47:23|0.26171
18:47:24|0.26149
18:47:24|0.26136
18:47:25|0.26144
18:47:25|0.26144
18:47:26|0.26041
18:47:27|0.26086
18:47:27|0.26077
18:47:28|0.26089
18:47:29|0.2608
18:47:29|0.26083
18:47:30|0.262
18:47:31|0.26168
18:47:32|0.26235
18:47:32|0.26256
18:47:33|0.26341
18:47:34|0.26277
18:47:36|0.26275
18:47:36|0.26161
18:47:37|0.26161
18:47:38|0.26253
18:47:38|0.26273
18:47:39|0.26344
18:47:40|0.26287
18:47:40|0.26271
18:47:41|0.26236
18:47:41|0.26319
18:47:42|0.2635
18:47:43|0.26359
18:47:44|0.26322
18:47:45|0.26319
18:47:45|0.26354
18:47:46|0.26405
18:47:46|0.26361
18:47:47|0.264
18:47:48|0.26418
18:47:48|0.26401
18:47:49|0.26354
18:47:50|0.26362
18:47:51|0.26349
18:47:52|0.265
18:47:52|0.26482
18:47:53|0.26503
18:47:54|0.26488
18:47:54|0.2648
18:47:55|0.26459
18:47:56|0.26501
18:47:57|0.265
18:47:57|0.26428
18:47:58|0.26417
18:47:59|0.26438
18:47:59|0.26447
18:48:00|0.26476
18:48:00|0.26493
18:48:01|0.26529
18:48:01|0.265
18:48:02|0.26508
18:48:02|0.26522
18:48:03|0.2654
18:48:03|0.26523
18:48:04|0.2651
18:48:04|0.26432
18:48:05|0.26499
18:48:05|0.26509
18:48:06|0.26499
18:48:07|0.26494
18:48:07|0.26534
18:48:08|0.26521
18:48:09|0.26479
18:48:09|0.265
18:48:10|0.26244
18:48:11|0.2624
18:48:11|0.26172
18:48:12|0.26092
18:48:13|0.26031
18:48:14|0.26071
18:48:14|0.26102
18:48:15|0.26148
18:48:15|0.26135
18:48:16|0.26186
18:48:17|0.26177
18:48:17|0.26247
18:48:18|0.26351
18:48:19|0.26258
18:48:20|0.26206
18:48:20|0.26192
18:48:20|0.2614
18:48:21|0.26124
18:48:21|0.26062
18:48:22|0.26069
18:48:23|0.26053
18:48:23|0.26114
18:48:24|0.26156
18:48:24|0.26155
18:48:26|0.26155
18:48:26|0.26114
18:48:26|0.26089
18:48:27|0.2611
18:48:27|0.26067
18:48:28|0.26073
18:48:28|0.2607
18:48:29|0.26084
18:48:30|0.2607
18:48:30|0.26099
18:48:31|0.26123
18:48:32|0.26091
18:48:33|0.26156
18:48:34|0.26093
18:48:35|0.26107
18:48:36|0.26155
18:48:37|0.2608
18:48:38|0.26084
18:48:38|0.261
18:48:39|0.2608
18:48:40|0.26101
18:48:41|0.26085
18:48:41|0.26104
18:48:42|0.26123
18:48:43|0.26123
18:48:43|0.26119
18:48:44|0.26109
18:48:45|0.26169
18:48:46|0.26092
18:48:47|0.26055
18:48:47|0.261
18:48:48|0.26176
18:48:49|0.26131
18:48:50|0.262
18:48:51|0.26156
18:48:51|0.26179
18:48:52|0.26156
18:48:52|0.26135
18:48:53|0.26134
18:48:54|0.2608
18:48:54|0.261
18:48:55|0.26128
18:48:56|0.26128
18:48:57|0.26134
18:48:57|0.2608
18:48:58|0.26081
18:48:59|0.26053
18:48:59|0.25647
18:49:00|0.25671
18:49:01|0.25649
18:49:02|0.25665
18:49:02|0.25674
18:49:03|0.25661
18:49:04|0.25661
18:49:05|0.25459
18:49:05|0.25334
18:49:06|0.25391
18:49:06|0.25357
18:49:07|0.25363
18:49:08|0.25357
18:49:09|0.25412
18:49:09|0.25395
18:49:10|0.25384
18:49:11|0.25398
18:49:11|0.2542
18:49:12|0.25429
18:49:13|0.25447
18:49:13|0.25411
18:49:14|0.25413
18:49:15|0.25418
18:49:15|0.25404
18:49:15|0.25398
18:49:16|0.25371
18:49:17|0.25375
18:49:18|0.25381
18:49:18|0.25368
18:49:19|0.25368
18:49:20|0.25357
18:49:20|0.25392
18:49:21|0.25369
18:49:21|0.25364
18:49:22|0.25405
18:49:23|0.25552
18:49:24|0.25522
18:49:24|0.25498
18:49:24|0.25531
18:49:25|0.25495
18:49:25|0.2555
18:49:26|0.25512
18:49:27|0.25517
18:49:27|0.2555
18:49:28|0.25469
18:49:29|0.2551
18:49:30|0.25479
18:49:31|0.25254
18:49:32|0.25287
18:49:33|0.25271
18:49:34|0.2537
18:49:35|0.253
18:49:36|0.2528
18:49:37|0.25359
18:49:38|0.25352
18:49:38|0.25254
18:49:39|0.25284
18:49:39|0.25344
18:49:40|0.2533
18:49:41|0.25326
18:49:42|0.25411
18:49:43|0.25394
18:49:43|0.25445
18:49:44|0.25477
18:49:45|0.25482
18:49:46|0.25429
18:49:46|0.2546
18:49:47|0.2541
18:49:47|0.2541
18:49:48|0.2545
18:49:48|0.2542
18:49:49|0.25461
18:49:50|0.25424
18:49:50|0.25426
18:49:51|0.25407
18:49:52|0.25384
18:49:52|0.25376
18:49:53|0.25336
18:49:54|0.25304
18:49:55|0.25368
18:49:56|0.25347
18:49:56|0.25314
18:49:57|0.25346
18:49:57|0.25344
18:49:59|0.25388
18:49:59|0.25388
18:50:00|0.2535
18:50:01|0.25255
18:50:02|0.25244
18:50:02|0.25234
18:50:03|0.25336
18:50:04|0.25336
18:50:06|0.25281
18:50:06|0.25295
18:50:07|0.25285
18:50:07|0.25368
18:50:09|0.25359
18:50:10|0.25311
18:50:12|0.25194
18:50:13|0.25165
18:50:14|0.2524
18:50:15|0.25263
18:50:16|0.25178
18:50:16|0.25208
18:50:18|0.25231
18:50:19|0.25246
18:50:19|0.25259
18:50:20|0.25263
18:50:21|0.25322
18:50:22|0.25335
18:50:23|0.25305
18:50:23|0.25328
18:50:24|0.25342
18:50:25|0.25295
18:50:25|0.25308
18:50:26|0.25305
18:50:27|0.25291
18:50:28|0.25291
18:50:28|0.2525
18:50:29|0.25235
18:50:30|0.2525
18:50:31|0.252
18:50:31|0.25211
18:50:32|0.25224
18:50:33|0.25167
18:50:34|0.25214
18:50:34|0.25186
18:50:35|0.25186
18:50:36|0.25187
18:50:37|0.25165
18:50:38|0.25208
18:50:38|0.2523
18:50:39|0.25244
18:50:40|0.25236
18:50:40|0.25255
18:50:41|0.25249
18:50:42|0.25276
18:50:43|0.25322
18:50:44|0.25322
18:50:45|0.25306
18:50:45|0.2536
18:50:47|0.25363
18:50:47|0.25318
18:50:48|0.2538
18:50:49|0.25348
18:50:49|0.25353
18:50:50|0.25307
18:50:50|0.25334
18:50:50|0.25318
18:50:51|0.2529
18:50:52|0.25277
18:50:53|0.25277
18:50:54|0.25329
18:50:55|0.2533
18:50:55|0.252
18:50:56|0.25338
18:50:56|0.25313
18:50:57|0.25301
18:50:58|0.25318
18:50:58|0.25328
18:50:59|0.25333
18:51:00|0.25375
18:51:01|0.25352
18:51:01|0.25295
18:51:02|0.25259
18:51:03|0.25164
18:51:03|0.2523
18:51:04|0.25256
18:51:04|0.25249
18:51:05|0.25249
18:51:06|0.25249
18:51:07|0.25237
18:51:09|0.25238
18:51:09|0.25244
18:51:10|0.25251
18:51:11|0.25253
18:51:11|0.25256
18:51:12|0.25231
18:51:14|0.25244
18:51:15|0.25237
18:51:16|0.25246
18:51:17|0.25236
18:51:18|0.25234
18:51:18|0.25236
18:51:19|0.25245
18:51:20|0.25263
18:51:21|0.25229
18:51:22|0.25238
18:51:23|0.25245
18:51:24|0.25234
18:51:25|0.2523
18:51:26|0.25257
18:51:27|0.2527
18:51:28|0.25266
18:51:29|0.2526
18:51:30|0.25256
18:51:30|0.25246
18:51:31|0.25217
18:51:32|0.25237
18:51:33|0.25216
18:51:34|0.25239
18:51:35|0.25276
18:51:35|0.25278
18:51:36|0.25269
18:51:36|0.25169
18:51:37|0.25253
18:51:38|0.25234
18:51:38|0.25212
18:51:39|0.25239
18:51:39|0.25221
18:51:40|0.25164
18:51:41|0.25164
18:51:41|0.2518
18:51:42|0.25164
18:51:43|0.25177
18:51:44|0.2512
18:51:44|0.25099
18:51:45|0.25092
18:51:45|0.2504
18:51:46|0.2504
18:51:46|0.25052
18:51:47|0.25045
18:51:48|0.2505
18:51:48|0.25
18:51:49|0.25
18:51:50|0.25002
18:51:50|0.24984
18:51:51|0.24982
18:51:52|0.24976
18:51:52|0.24964
18:51:53|0.24978
18:51:53|0.24941
18:51:54|0.24936
18:51:54|0.24936
18:51:56|0.24976
18:51:56|0.24979
18:51:57|0.2498
18:51:57|0.2498
18:51:58|0.24976
18:51:59|0.25086
18:52:00|0.25062
18:52:00|0.25046
18:52:01|0.25006
18:52:02|0.24992
18:52:03|0.24992
18:52:03|0.25013
18:52:03|0.25052
18:52:04|0.25018
18:52:05|0.25002
18:52:06|0.25007
18:52:07|0.25
18:52:07|0.25001
18:52:08|0.25001
18:52:09|0.24978
18:52:10|0.24966
18:52:10|0.24999
18:52:11|0.24982
18:52:11|0.24982
18:52:12|0.24988
18:52:13|0.24974
18:52:14|0.24974
18:52:14|0.25008
18:52:15|0.25014
18:52:15|0.25029
18:52:16|0.25
18:52:16|0.24988
18:52:17|0.2501
18:52:17|0.24971
18:52:18|0.2497
18:52:18|0.25005
18:52:19|0.25009
18:52:20|0.25138
18:52:20|0.25122
18:52:21|0.25108
18:52:22|0.25119
18:52:22|0.251
18:52:23|0.25079
18:52:23|0.25079
18:52:24|0.25104
18:52:24|0.25109
18:52:25|0.25079
18:52:26|0.251
18:52:26|0.25107
18:52:27|0.25108
18:52:27|0.25116
18:52:28|0.25
18:52:29|0.2514
18:52:29|0.25063
18:52:30|0.25063
18:52:30|0.25074
18:52:31|0.25074
18:52:32|0.25007
18:52:33|0.25021
18:52:34|0.25064
18:52:35|0.25108
18:52:35|0.25105
18:52:36|0.25021
18:52:36|0.25023
18:52:37|0.25023
18:52:38|0.25063
18:52:39|0.25007
18:52:40|0.25035
18:52:40|0.25092
18:52:41|0.25137
18:52:42|0.2507
18:52:42|0.25092
18:52:43|0.25084
18:52:44|0.25033
18:52:44|0.25051
18:52:45|0.25036
18:52:45|0.25075
18:52:46|0.25039
18:52:46|0.2507
18:52:46|0.2507
18:52:47|0.2507
18:52:48|0.25071
18:52:48|0.25071
18:52:49|0.25071
18:52:49|0.25096
18:52:50|0.25096
18:52:51|0.2506
18:52:52|0.25071
18:52:53|0.25095
18:52:53|0.2507
18:52:54|0.25063
18:52:54|0.25059
18:52:54|0.2508
18:52:55|0.2508
18:52:55|0.25058
18:52:56|0.2506
18:52:56|0.25081
18:52:57|0.25055
18:52:57|0.25069
18:52:57|0.25054
18:52:58|0.25054
18:52:59|0.25065
18:52:59|0.25069
18:53:00|0.25069
18:53:01|0.25069
18:53:02|0.25069
18:53:02|0.25068
18:53:03|0.25086
18:53:03|0.25086
18:53:04|0.25086
18:53:04|0.25062
18:53:05|0.25062
18:53:05|0.25054
18:53:06|0.25086
18:53:07|0.25089
18:53:08|0.25089
18:53:08|0.25082
18:53:09|0.25079
18:53:10|0.25059
18:53:11|0.25107
18:53:11|0.25179
18:53:12|0.2517
18:53:13|0.25141
18:53:14|0.2523
18:53:15|0.25178
18:53:16|0.252
18:53:16|0.25197
18:53:17|0.25191
18:53:17|0.25168
18:53:18|0.25183
18:53:19|0.25168
18:53:19|0.25169
18:53:20|0.25193
18:53:20|0.25178
18:53:21|0.25146
18:53:21|0.25129
18:53:22|0.25129
18:53:23|0.25159
18:53:24|0.25136
18:53:25|0.25108
18:53:25|0.25168
18:53:26|0.25168
18:53:26|0.25155
18:53:27|0.25183
18:53:28|0.25187
18:53:28|0.25103
18:53:29|0.25103
18:53:29|0.25164
18:53:30|0.25164
18:53:31|0.25159
18:53:31|0.25155
18:53:32|0.25151
18:53:32|0.25134
18:53:34|0.25104
18:53:35|0.25091
18:53:36|0.2499
18:53:37|0.2498
18:53:38|0.24992
18:53:39|0.24998
18:53:40|0.24994
18:53:41|0.2495
18:53:42|0.24894
18:53:42|0.24897
18:53:43|0.2484
18:53:43|0.24916
18:53:44|0.24861
18:53:45|0.24837
18:53:46|0.24869
18:53:47|0.24869
18:53:48|0.24814
18:53:48|0.24847
18:53:49|0.24829
18:53:49|0.24836
18:53:50|0.24869
18:53:50|0.24901
18:53:51|0.24859
18:53:51|0.2489
18:53:52|0.24895
18:53:53|0.24906
18:53:54|0.24881
18:53:54|0.24881
18:53:55|0.24898
18:53:56|0.24882
18:53:57|0.24906
18:53:58|0.24906
18:53:58|0.24867
18:53:59|0.24858
18:53:59|0.24826
18:54:00|0.24826
18:54:01|0.24826
18:54:02|0.24833
18:54:02|0.24801
18:54:03|0.24825
18:54:03|0.24825
18:54:04|0.2483
18:54:04|0.24799
18:54:05|0.24799
18:54:05|0.24814
18:54:06|0.2479
18:54:06|0.24785
18:54:07|0.24816
18:54:08|0.24816
18:54:08|0.24778
18:54:09|0.24791
18:54:10|0.24743
18:54:10|0.24732
18:54:11|0.24794
18:54:12|0.248
18:54:13|0.24763
18:54:13|0.24767
18:54:14|0.24767
18:54:15|0.2479
18:54:16|0.24756
18:54:16|0.24739
18:54:17|0.2472
18:54:17|0.24737
18:54:18|0.24778
18:54:19|0.24749
18:54:19|0.24767
18:54:20|0.24767
18:54:20|0.24816
18:54:21|0.2486
18:54:21|0.24892
18:54:22|0.2488
18:54:22|0.24883
18:54:23|0.2487
18:54:23|0.24868
18:54:24|0.24864
18:54:24|0.24845
18:54:24|0.24818
18:54:25|0.24838
18:54:26|0.24838
18:54:26|0.24837
18:54:27|0.24848
18:54:27|0.24819
18:54:28|0.24819
18:54:28|0.24831
18:54:29|0.24828
18:54:29|0.24817
18:54:29|0.24788
18:54:30|0.24801
18:54:30|0.24764
18:54:31|0.24694
18:54:31|0.24684
18:54:32|0.24706
18:54:32|0.24706
18:54:34|0.24687
18:54:35|0.24735
18:54:36|0.24706
18:54:37|0.24711
18:54:38|0.24711
18:54:39|0.24738
18:54:39|0.24777
18:54:40|0.24728
18:54:41|0.24753
18:54:41|0.24837
18:54:42|0.24805
18:54:43|0.24824
18:54:44|0.24824
18:54:44|0.24804
18:54:45|0.24799
18:54:46|0.24736
18:54:47|0.24762
18:54:47|0.24711
18:54:48|0.247
18:54:49|0.24742
18:54:49|0.24711
18:54:50|0.24762
18:54:51|0.24732
18:54:52|0.24738
18:54:53|0.247
18:54:53|0.24704
18:54:55|0.24721
18:54:56|0.2475
18:54:56|0.24782
18:54:57|0.24782
18:54:58|0.24782
18:54:58|0.24782
18:54:58|0.24782
18:54:59|0.24782
18:54:59|0.24793
18:55:00|0.24782
18:55:01|0.24782
18:55:02|0.24782
18:55:02|0.24782
18:55:03|0.24825
18:55:03|0.24805
18:55:04|0.2485
18:55:04|0.24876
18:55:05|0.24818
18:55:05|0.24852
18:55:06|0.24881
18:55:06|0.24881
18:55:07|0.24881
18:55:07|0.24881
18:55:07|0.24881
18:55:08|0.24893
18:55:09|0.24841
18:55:10|0.24881
18:55:10|0.2488
18:55:11|0.24881
18:55:11|0.24862
18:55:11|0.24862
18:55:12|0.24879
18:55:12|0.24845
18:55:13|0.24845
18:55:14|0.24839
18:55:15|0.24881
18:55:15|0.24828
18:55:15|0.2482
18:55:16|0.2482
18:55:16|0.2482
18:55:18|0.24836
18:55:18|0.24839
18:55:19|0.24866
18:55:19|0.24859
18:55:19|0.24847
18:55:20|0.2487
18:55:20|0.24844
18:55:21|0.2484
18:55:22|0.24851
18:55:22|0.24859
18:55:23|0.24859
18:55:23|0.24853
18:55:23|0.24856
18:55:24|0.24896
18:55:24|0.24862
18:55:25|0.24885
18:55:25|0.24886
18:55:26|0.24886
18:55:27|0.24875
18:55:27|0.24898
18:55:28|0.24904
18:55:28|0.24908
18:55:29|0.24908
18:55:29|0.24918
18:55:30|0.24918
18:55:30|0.24969
18:55:30|0.24969
18:55:31|0.24968
18:55:31|0.24967
18:55:32|0.24979
18:55:32|0.25
18:55:33|0.25018
18:55:34|0.25122
18:55:35|0.25084
18:55:36|0.24982
18:55:37|0.25045
18:55:38|0.25033
18:55:38|0.25023
18:55:38|0.25046
18:55:39|0.25046
18:55:39|0.25047
18:55:40|0.25044
18:55:41|0.25036
18:55:41|0.25037
18:55:42|0.25041
18:55:42|0.25022
18:55:43|0.25014
18:55:44|0.25024
18:55:44|0.25024
18:55:45|0.25024
18:55:45|0.25061
18:55:46|0.25076
18:55:46|0.25098
18:55:47|0.25098
18:55:48|0.25082
18:55:48|0.25106
18:55:48|0.25106
18:55:49|0.25106
18:55:50|0.25098
18:55:50|0.25101
18:55:51|0.25071
18:55:51|0.25035
18:55:52|0.2498
18:55:53|0.2494
18:55:54|0.2496
18:55:54|0.24973
18:55:55|0.25034
18:55:56|0.25024
18:55:57|0.25024
18:55:57|0.25009
18:55:58|0.25024
18:55:59|0.25007
18:55:59|0.25007
18:56:00|0.25015
18:56:01|0.25047
18:56:01|0.25046
18:56:02|0.2504
18:56:02|0.25061
18:56:03|0.2506
18:56:04|0.25048
18:56:05|0.25046
18:56:05|0.25046
18:56:06|0.25046
18:56:07|0.25039
18:56:07|0.25013
18:56:08|0.25039
18:56:09|0.25039
18:56:09|0.25056
18:56:10|0.25056
18:56:10|0.25028
18:56:11|0.25047
18:56:11|0.25018
18:56:12|0.25037
18:56:13|0.25001
18:56:13|0.25001
18:56:14|0.25059
18:56:14|0.25046
18:56:14|0.25103
18:56:15|0.25085
18:56:15|0.25108
18:56:16|0.25035
18:56:16|0.25
18:56:17|0.25
18:56:17|0.25071
18:56:18|0.25061
18:56:18|0.25061
18:56:19|0.25061
18:56:20|0.25075
18:56:20|0.25041
18:56:21|0.251
18:56:22|0.2514
18:56:22|0.25111
18:56:23|0.25137
18:56:23|0.25137
18:56:23|0.25142
18:56:24|0.25112
18:56:25|0.25142
18:56:26|0.25119
18:56:26|0.25109
18:56:26|0.25109
18:56:27|0.25119
18:56:28|0.25069
18:56:28|0.25109
18:56:29|0.25119
18:56:29|0.25099
18:56:30|0.25108
18:56:31|0.25117
18:56:31|0.25108
18:56:31|0.25108
18:56:32|0.25077
18:56:32|0.25108
18:56:33|0.25108
18:56:33|0.25089
18:56:34|0.25077
18:56:35|0.25092
18:56:36|0.25084
18:56:37|0.25084
18:56:37|0.25084
18:56:38|0.2511
18:56:39|0.25154
18:56:40|0.25145
18:56:41|0.25122
18:56:42|0.25077
18:56:43|0.25075
18:56:43|0.25079
18:56:44|0.25074
18:56:45|0.25056
18:56:46|0.24979
18:56:46|0.24927
18:56:47|0.24927
18:56:48|0.24944
18:56:48|0.24964
18:56:49|0.24964
18:56:50|0.24963
18:56:50|0.24989
18:56:51|0.24989
18:56:51|0.24993
18:56:52|0.24993
18:56:54|0.25052
18:56:54|0.25059
18:56:55|0.25059
18:56:55|0.25014
18:56:56|0.25064
18:56:56|0.25065
18:56:57|0.25021
18:56:57|0.25015
18:56:58|0.25038
18:56:58|0.25006
18:56:59|0.25006
18:57:00|0.2501
18:57:00|0.25039
18:57:01|0.24996
18:57:01|0.24997
18:57:01|0.24997
18:57:02|0.25022
18:57:03|0.2503
18:57:03|0.25034
18:57:04|0.2501
18:57:05|0.24993
18:57:05|0.24993
18:57:06|0.25
18:57:06|0.24945
18:57:07|0.24945
18:57:08|0.24993
18:57:08|0.25024
18:57:09|0.25041
18:57:09|0.25041
18:57:10|0.25041
18:57:11|0.25023
18:57:11|0.25036
18:57:12|0.25036
18:57:13|0.25036
18:57:13|0.25009
18:57:14|0.24971
18:57:15|0.24991
18:57:15|0.25022
18:57:16|0.25022
18:57:16|0.25021
18:57:17|0.25021
18:57:17|0.2498
18:57:18|0.2498
18:57:19|0.2496
18:57:19|0.25017
18:57:20|0.2497
18:57:20|0.24944
18:57:22|0.24927
18:57:22|0.24979
18:57:23|0.24979
18:57:23|0.24979
18:57:24|0.24979
18:57:25|0.24979
18:57:25|0.24941
18:57:26|0.2491
18:57:26|0.2486
18:57:27|0.24907
18:57:28|0.24886
18:57:29|0.24861
18:57:29|0.24861
18:57:29|0.24861
18:57:30|0.24861
18:57:30|0.24922
18:57:32|0.24863
18:57:32|0.24842
18:57:33|0.24808
18:57:33|0.24755
18:57:33|0.24801
18:57:34|0.24801
18:57:35|0.24762
18:57:36|0.2475
18:57:37|0.2479
18:57:38|0.24752
18:57:39|0.24798
18:57:40|0.24791
18:57:41|0.24942
18:57:41|0.24881
18:57:42|0.24895
18:57:43|0.2489
18:57:43|0.2489
18:57:44|0.2489
18:57:45|0.24955
18:57:46|0.24955
18:57:46|0.24999
18:57:47|0.25021
18:57:47|0.24957
18:57:48|0.24956
18:57:48|0.24956
18:57:49|0.24956
18:57:50|0.24899
18:57:51|0.2489
18:57:51|0.24859
18:57:52|0.24906
18:57:53|0.24941
18:57:54|0.24959
18:57:54|0.25013
18:57:55|0.25026
18:57:56|0.25065
18:57:56|0.25067
18:57:57|0.25061
18:57:58|0.2506
18:57:59|0.25057
18:58:00|0.25109
18:58:00|0.25089
18:58:01|0.2515
18:58:01|0.2515
18:58:02|0.25112
18:58:04|0.25073
18:58:04|0.25059
18:58:05|0.25026
18:58:05|0.25048
18:58:06|0.25041
18:58:07|0.25031
18:58:08|0.25031
18:58:09|0.25031
18:58:09|0.25147
18:58:10|0.2509
18:58:11|0.25105
18:58:11|0.2511
18:58:12|0.25158
18:58:12|0.25142
18:58:13|0.2515
18:58:14|0.2516
18:58:14|0.25126
18:58:15|0.25129
18:58:16|0.25138
18:58:17|0.25159
18:58:17|0.25159
18:58:18|0.25155
18:58:19|0.2516
18:58:19|0.25176
18:58:20|0.25176
18:58:21|0.25196
18:58:21|0.253
18:58:22|0.25247
18:58:23|0.25304
18:58:23|0.25334
18:58:24|0.25181
18:58:25|0.2521
18:58:26|0.25216
18:58:27|0.25254
18:58:27|0.25258
18:58:28|0.253
18:58:29|0.25318
18:58:29|0.25374
18:58:30|0.25382
18:58:30|0.25381
18:58:31|0.25327
18:58:32|0.25367
18:58:33|0.25378
18:58:34|0.2542
18:58:35|0.25361
18:58:35|0.25405
18:58:36|0.25405
18:58:37|0.25386
18:58:38|0.2539
18:58:38|0.2539
18:58:39|0.25365
18:58:39|0.25323
18:58:40|0.25365
18:58:41|0.25325
18:58:42|0.25345
18:58:43|0.25361
18:58:43|0.25334
18:58:44|0.25387
18:58:45|0.25363
18:58:45|0.25377
18:58:46|0.2538
18:58:47|0.25383
18:58:47|0.25352
18:58:48|0.25234
18:58:49|0.25143
18:58:50|0.25039
18:58:51|0.25023
18:58:52|0.24964
18:58:52|0.25075
18:58:53|0.2506
18:58:54|0.2501
18:58:55|0.25047
18:58:56|0.2515
18:58:56|0.25113
18:58:57|0.25167
18:58:58|0.25156
18:58:58|0.25146
18:58:59|0.25172
18:58:59|0.25173
18:59:00|0.25187
18:59:00|0.25285
18:59:01|0.25285
18:59:02|0.253
18:59:03|0.25288
18:59:03|0.25291
18:59:04|0.25314
18:59:05|0.25316
18:59:05|0.25305
18:59:06|0.25352
18:59:07|0.25333
18:59:07|0.25341
18:59:08|0.25359
18:59:08|0.25327
18:59:09|0.25346
18:59:10|0.25359
18:59:11|0.25287
18:59:11|0.25192
18:59:12|0.25174
18:59:12|0.25181
18:59:13|0.25253
18:59:13|0.25278
18:59:14|0.2538
18:59:15|0.25357
18:59:15|0.25303
18:59:16|0.25308
18:59:16|0.25238
18:59:17|0.25256
18:59:17|0.25246
18:59:18|0.25273
18:59:19|0.25225
18:59:19|0.25269
18:59:21|0.25256
18:59:21|0.25314
18:59:22|0.25282
18:59:22|0.253
18:59:23|0.25293
18:59:23|0.25315
18:59:24|0.25315
18:59:24|0.25284
18:59:25|0.25284
18:59:26|0.25275
18:59:27|0.25282
18:59:27|0.25285
18:59:28|0.25285
18:59:29|0.25354
18:59:30|0.25293
18:59:30|0.25299
18:59:31|0.2533
18:59:32|0.25275
18:59:33|0.25257
18:59:34|0.25207
18:59:35|0.25254
18:59:36|0.25257
18:59:37|0.25346
18:59:38|0.2533
18:59:39|0.25322
18:59:39|0.25322
18:59:40|0.2528
18:59:41|0.2524
18:59:41|0.25298
18:59:43|0.25318
18:59:43|0.2532
18:59:44|0.25325
18:59:45|0.25349
18:59:45|0.25291
18:59:46|0.25348
18:59:47|0.25349
18:59:47|0.25297
18:59:49|0.2535
18:59:49|0.25332
18:59:50|0.25332
18:59:51|0.25323
18:59:52|0.25354
18:59:53|0.25334
18:59:54|0.25323
18:59:55|0.25333
18:59:57|0.25329
18:59:57|0.25325
18:59:58|0.25347
18:59:59|0.25348
19:00:00|0.25348
19:00:01|0.2534
19:00:01|0.2534
19:00:02|0.25367
19:00:03|0.25347
19:00:03|0.25347
19:00:04|0.25338
19:00:04|0.2535
19:00:06|0.2535
19:00:06|0.25345
19:00:07|0.25345
19:00:08|0.25382
19:00:08|0.25382
19:00:09|0.25382
19:00:09|0.25369
19:00:10|0.25371
19:00:11|0.25374
19:00:11|0.25374
19:00:12|0.25374
19:00:13|0.2539
19:00:13|0.25398
19:00:14|0.254
19:00:15|0.25413
19:00:16|0.25415
19:00:17|0.25435
19:00:17|0.25487
19:00:17|0.25487
19:00:18|0.25487
19:00:18|0.25492
19:00:19|0.25468
19:00:19|0.25447
19:00:20|0.25491
19:00:20|0.255
19:00:21|0.255
19:00:21|0.255
19:00:22|0.255
19:00:22|0.2555
19:00:23|0.2555
19:00:23|0.2551
19:00:23|0.2551
19:00:24|0.2556
19:00:24|0.25515
19:00:25|0.25553
19:00:25|0.25553
19:00:26|0.25545
19:00:26|0.25555
19:00:26|0.25559
19:00:27|0.25559
19:00:28|0.2556
19:00:28|0.2556
19:00:28|0.2556
19:00:29|0.2556
19:00:29|0.25537
19:00:30|0.2556
19:00:30|0.25531
19:00:31|0.25569
19:00:31|0.25564
19:00:31|0.25551
19:00:32|0.25548
19:00:32|0.25537
19:00:33|0.25537
19:00:33|0.25527
19:00:34|0.25548
19:00:35|0.25548
19:00:36|0.25586
19:00:36|0.25583
19:00:36|0.2556
19:00:38|0.25575
19:00:38|0.25593
19:00:39|0.25582
19:00:39|0.2559
19:00:40|0.25594
19:00:40|0.25589
19:00:41|0.25589
19:00:41|0.25589
19:00:42|0.25585
19:00:42|0.25585
19:00:43|0.25583
19:00:44|0.25663
19:00:44|0.25655
19:00:45|0.25646
19:00:45|0.25669
19:00:46|0.25676
19:00:46|0.25676
19:00:47|0.25634
19:00:47|0.25613
19:00:48|0.25642
19:00:48|0.25634
19:00:49|0.25631
19:00:49|0.25628
19:00:50|0.25529
19:00:51|0.25411
19:00:51|0.25417
19:00:52|0.25371
19:00:52|0.25424
19:00:53|0.25413
19:00:53|0.25441
19:00:54|0.25389
19:00:54|0.25417
19:00:55|0.25431
19:00:56|0.25429
19:00:57|0.25468
19:00:58|0.25368
19:00:58|0.25286
19:00:59|0.25135
19:01:00|0.2517
19:01:01|0.25147
19:01:01|0.25119
19:01:02|0.25107
19:01:02|0.25004
19:01:03|0.25088
19:01:04|0.25054
19:01:04|0.2503
19:01:05|0.25024
19:01:06|0.2507
19:01:06|0.25083
19:01:07|0.25093
19:01:07|0.25093
19:01:08|0.25106
19:01:09|0.25128
19:01:09|0.25123
19:01:10|0.25184
19:01:11|0.25146
19:01:11|0.25147
19:01:12|0.25185
19:01:12|0.25257
19:01:13|0.25192
19:01:13|0.252
19:01:14|0.25184
19:01:15|0.25185
19:01:15|0.25185
19:01:16|0.25222
19:01:16|0.25152
19:01:17|0.25152
19:01:18|0.25198
19:01:19|0.25198
19:01:20|0.25193
19:01:20|0.25189
19:01:21|0.25155
19:01:22|0.25156
19:01:22|0.25156
19:01:23|0.25212
19:01:24|0.2518
19:01:24|0.251
19:01:25|0.25158
19:01:26|0.25228
19:01:26|0.25195
19:01:27|0.25153
19:01:27|0.25154
19:01:28|0.2519
19:01:28|0.2519
19:01:29|0.2519
19:01:30|0.25117
19:01:30|0.25149
19:01:31|0.25179
19:01:32|0.25179
19:01:32|0.25163
19:01:33|0.25176
19:01:33|0.25159
19:01:34|0.25157
19:01:35|0.25183
19:01:36|0.25191
19:01:36|0.25161
19:01:37|0.25178
19:01:38|0.25161
19:01:38|0.25179
19:01:39|0.25223
19:01:40|0.25223
19:01:40|0.25227
19:01:40|0.25227
19:01:41|0.25194
19:01:42|0.25194
19:01:42|0.25207
19:01:43|0.25207
19:01:44|0.25227
19:01:44|0.25227
19:01:46|0.2521
19:01:46|0.25228
19:01:47|0.25213
19:01:48|0.25213
19:01:49|0.25219
19:01:50|0.25219
19:01:50|0.25179
19:01:51|0.25155
19:01:51|0.25237
19:01:52|0.25057
19:01:52|0.25061
19:01:52|0.25061
19:01:53|0.25051
19:01:53|0.25061
19:01:54|0.2503
19:01:55|0.25061
19:01:55|0.25061
19:01:55|0.25061
19:01:56|0.25061
19:01:57|0.25061
19:01:59|0.25061
19:02:00|0.25061
19:02:01|0.25047
19:02:01|0.25057
19:02:03|0.25061
19:02:03|0.25049
19:02:04|0.25061
19:02:05|0.25061
19:02:05|0.25039
19:02:06|0.25039
19:02:07|0.25039
19:02:07|0.25039
19:02:07|0.25039
19:02:08|0.25039
19:02:09|0.25047
19:02:09|0.25047
19:02:10|0.25045
19:02:11|0.25045
19:02:11|0.249
19:02:12|0.24845
19:02:13|0.24869
19:02:13|0.2491
19:02:14|0.24905
19:02:14|0.24902
19:02:15|0.2491
19:02:16|0.24849
19:02:16|0.24912
19:02:17|0.24878
19:02:18|0.2485
19:02:18|0.24858
19:02:19|0.24772
19:02:19|0.24772
19:02:19|0.24761
19:02:20|0.24771
19:02:20|0.24752
19:02:21|0.24627
19:02:22|0.24746
19:02:22|0.24613
19:02:22|0.24664
19:02:24|0.24747
19:02:24|0.24721
19:02:25|0.24712
19:02:26|0.24666
19:02:26|0.24671
19:02:27|0.24651
19:02:28|0.24654
19:02:28|0.24626
19:02:29|0.24632
19:02:29|0.24625
19:02:30|0.24628
19:02:30|0.24629
19:02:31|0.24627
19:02:32|0.2462
19:02:32|0.24602
19:02:33|0.24608
19:02:33|0.2462
19:02:34|0.24624
19:02:34|0.24624
19:02:35|0.24591
19:02:36|0.24611
19:02:36|0.24613
19:02:37|0.2462
19:02:39|0.24595
19:02:39|0.2459
19:02:40|0.2466
19:02:40|0.24655
19:02:41|0.24597
19:02:41|0.24578
19:02:42|0.24592
19:02:42|0.24621
19:02:43|0.24635
19:02:44|0.24641
19:02:45|0.24605
19:02:45|0.24596
19:02:46|0.24595
19:02:46|0.2457
19:02:47|0.24511
19:02:48|0.24564
19:02:48|0.24558
19:02:48|0.24558
19:02:49|0.24557
19:02:49|0.24541
19:02:50|0.24547
19:02:50|0.24527
19:02:51|0.24561
19:02:51|0.24578
19:02:52|0.24552
19:02:52|0.24528
19:02:53|0.24528
19:02:54|0.24529
19:02:55|0.24551
19:02:55|0.24557
19:02:56|0.24576
19:02:56|0.24578
19:02:57|0.24576
19:02:57|0.24569
19:02:58|0.24524
19:02:59|0.24555
19:03:00|0.24554
19:03:00|0.2455
19:03:01|0.24523
19:03:02|0.24529
19:03:03|0.24517
19:03:04|0.24547
19:03:05|0.24551
19:03:06|0.24551
19:03:07|0.24575
19:03:07|0.24577
19:03:08|0.24578
19:03:09|0.24553
19:03:09|0.24552
19:03:10|0.24552
19:03:11|0.24558
19:03:12|0.24551
19:03:13|0.24577
19:03:14|0.24583
19:03:15|0.24607
19:03:16|0.24627
19:03:17|0.24697
19:03:18|0.2467
19:03:19|0.24676
19:03:20|0.24678
19:03:20|0.24691
19:03:21|0.24704
19:03:22|0.24736
19:03:23|0.247
19:03:23|0.24687
19:03:24|0.24686
19:03:24|0.24678
19:03:25|0.24697
19:03:26|0.24697
19:03:26|0.24695
19:03:26|0.24676
19:03:27|0.24676
19:03:28|0.24739
19:03:28|0.24729
19:03:29|0.24655
19:03:29|0.24721
19:03:30|0.24696
19:03:31|0.24697
19:03:31|0.247
19:03:31|0.24717
19:03:32|0.24733
19:03:33|0.24733
19:03:34|0.24739
19:03:34|0.24705
19:03:35|0.24736
19:03:36|0.24736
19:03:36|0.24736
19:03:37|0.24736
19:03:38|0.24736
19:03:38|0.24736
19:03:39|0.24736
19:03:40|0.24753
19:03:41|0.2476
19:03:41|0.24713
19:03:41|0.24697
19:03:42|0.24761
19:03:43|0.24717
19:03:44|0.24717
19:03:45|0.24684
19:03:46|0.24684
19:03:46|0.24677
19:03:47|0.247
19:03:48|0.24686
19:03:48|0.24696
19:03:49|0.24696
19:03:49|0.24684
19:03:50|0.24678
19:03:50|0.24684
19:03:51|0.24684
19:03:52|0.24684
19:03:53|0.24655
19:03:53|0.24636
19:03:54|0.24629
19:03:54|0.24646
19:03:55|0.24661
19:03:55|0.2466
19:03:56|0.2466
19:03:57|0.24704
19:03:57|0.24662
19:03:57|0.2466
19:03:58|0.247
19:03:58|0.247
19:04:00|0.24676
19:04:01|0.24642
19:04:02|0.24747
19:04:03|0.24689
19:04:03|0.24695
19:04:04|0.24691
19:04:04|0.24656
19:04:05|0.24644
19:04:06|0.2467
19:04:07|0.24653
19:04:08|0.24669
19:04:08|0.24651
19:04:09|0.24749
19:04:10|0.24699
19:04:11|0.24731
19:04:12|0.24684
19:04:13|0.24699
19:04:14|0.24671
19:04:14|0.24611
19:04:15|0.24611
19:04:15|0.24611
19:04:16|0.24588
19:04:17|0.24645
19:04:18|0.24633
19:04:18|0.24627
19:04:19|0.24673
19:04:19|0.24632
19:04:20|0.2466
19:04:21|0.24687
19:04:21|0.24717
19:04:22|0.24719
19:04:23|0.24658
19:04:23|0.24632
19:04:24|0.24631
19:04:25|0.2465
19:04:26|0.2465
19:04:26|0.24608
19:04:27|0.24601
19:04:27|0.24632
19:04:28|0.24632
19:04:29|0.24642
19:04:29|0.24662
19:04:30|0.24653
19:04:30|0.2467
19:04:31|0.24669
19:04:31|0.24658
19:04:32|0.2466
19:04:32|0.247
19:04:33|0.24671
19:04:34|0.24671
19:04:34|0.24671
19:04:35|0.24638
19:04:35|0.24638
19:04:36|0.24632
19:04:36|0.24632
19:04:37|0.24632
19:04:37|0.24632
19:04:38|0.24642
19:04:39|0.24639
19:04:40|0.24656
19:04:40|0.24657
19:04:41|0.24657
19:04:42|0.24621
19:04:43|0.24641
19:04:44|0.24651
19:04:44|0.24629
19:04:44|0.24629
19:04:45|0.24629
19:04:45|0.24629
19:04:46|0.24629
19:04:47|0.24615
19:04:47|0.24615
19:04:48|0.24632
19:04:49|0.24664
19:04:49|0.24664
19:04:50|0.2462
19:04:51|0.2462
19:04:51|0.24619
19:04:52|0.24644
19:04:52|0.24619
19:04:53|0.24619
19:04:54|0.24619
19:04:54|0.24617
19:04:55|0.24617
19:04:56|0.24656
19:04:56|0.24632
19:04:57|0.24632
19:04:57|0.24669
19:04:57|0.24644
19:04:58|0.24644
19:04:59|0.24632
19:05:00|0.24665
19:05:01|0.24668
19:05:02|0.24668
19:05:03|0.24647
19:05:04|0.24682
19:05:05|0.24688
19:05:05|0.24632
19:05:06|0.24629
19:05:06|0.24629
19:05:07|0.24657
19:05:07|0.24666
19:05:08|0.24619
19:05:09|0.245
19:05:10|0.24627
19:05:11|0.24538
19:05:12|0.24543
19:05:13|0.24602
19:05:13|0.24627
19:05:14|0.24607
19:05:14|0.24627
19:05:15|0.24627
19:05:15|0.24617
19:05:16|0.24668
19:05:16|0.24634
19:05:18|0.24647
19:05:19|0.24631
19:05:20|0.24594
19:05:20|0.24594
19:05:20|0.24594
19:05:21|0.24594
19:05:21|0.24603
19:05:22|0.24573
19:05:23|0.246
19:05:23|0.246
19:05:24|0.246
19:05:24|0.24647
19:05:24|0.2462
19:05:25|0.2462
19:05:25|0.24571
19:05:25|0.2464
19:05:26|0.24625
19:05:27|0.24563
19:05:28|0.24611
19:05:28|0.24605
19:05:29|0.24536
19:05:30|0.2455
19:05:30|0.2461
19:05:31|0.24612
19:05:31|0.24547
19:05:32|0.24545
19:05:33|0.24545
19:05:33|0.24574
19:05:34|0.24554
19:05:34|0.24545
19:05:35|0.24583
19:05:35|0.24583
19:05:35|0.24583
19:05:36|0.24556
19:05:36|0.2456
19:05:37|0.24548
19:05:38|0.24563
19:05:38|0.24563
19:05:40|0.24563
19:05:40|0.24564
19:05:41|0.24597
19:05:41|0.24531
19:05:43|0.24531
19:05:44|0.24581
19:05:44|0.24578
19:05:44|0.24578
19:05:45|0.24578
19:05:46|0.24591
19:05:46|0.24558
19:05:48|0.24556
19:05:48|0.24558
19:05:48|0.24558
19:05:49|0.24557
19:05:49|0.24558
19:05:50|0.24559
19:05:50|0.24544
19:05:51|0.24544
19:05:51|0.24544
19:05:51|0.24571
19:05:52|0.24571
19:05:53|0.24586
19:05:53|0.24535
19:05:53|0.24507
19:05:54|0.24507
19:05:54|0.24507
19:05:55|0.24507
19:05:55|0.2455
19:05:56|0.24581
19:05:57|0.24556
19:05:57|0.24577
19:05:57|0.24578
19:05:58|0.24557
19:05:58|0.24585
19:05:59|0.24585
19:05:59|0.24559
19:06:00|0.24538
19:06:01|0.24586
19:06:02|0.24586
19:06:03|0.24584
19:06:04|0.24584
19:06:05|0.24599
19:06:05|0.24581
19:06:06|0.24584
19:06:06|0.24586
19:06:07|0.24581
19:06:08|0.24562
19:06:09|0.24574
19:06:10|0.24607
19:06:11|0.2458
19:06:11|0.2458
19:06:12|0.2458
19:06:13|0.24606
19:06:14|0.24606
19:06:16|0.24642
19:06:16|0.2466
19:06:17|0.24689
19:06:18|0.24689
19:06:19|0.24689
19:06:19|0.24669
19:06:20|0.24669
19:06:20|0.24636
19:06:21|0.24636
19:06:22|0.24632
19:06:22|0.24581
19:06:23|0.24617
19:06:24|0.24608
19:06:25|0.24614
19:06:25|0.24614
19:06:25|0.24614
19:06:26|0.24614
19:06:27|0.24623
19:06:28|0.24607
19:06:29|0.24614
19:06:29|0.246
19:06:30|0.24622
19:06:31|0.24617
19:06:31|0.24644
19:06:32|0.24623
19:06:32|0.24623
19:06:33|0.24616
19:06:34|0.24616
19:06:34|0.24636
19:06:34|0.24694
19:06:35|0.24694
19:06:36|0.2462
19:06:37|0.2462
19:06:38|0.2462
19:06:38|0.2462
19:06:39|0.2462
19:06:40|0.2462
19:06:40|0.2462
19:06:41|0.24617
19:06:41|0.2463
19:06:42|0.24588
19:06:43|0.24581
19:06:43|0.24585
19:06:44|0.24585
19:06:45|0.24595
19:06:45|0.24616
19:06:45|0.24581
19:06:46|0.24627
19:06:46|0.24627
19:06:47|0.24628
19:06:48|0.24616
19:06:48|0.24616
19:06:49|0.24616
19:06:49|0.246
19:06:50|0.246
19:06:50|0.24587
19:06:51|0.24628
19:06:51|0.24597
19:06:52|0.24616
19:06:53|0.24616
19:06:53|0.24617
19:06:54|0.24631
19:06:54|0.24594
19:06:55|0.24593
19:06:56|0.24623
19:06:56|0.246
19:06:57|0.24623
19:06:57|0.24629
19:06:58|0.24629
19:06:59|0.24605
19:07:00|0.24612
19:07:00|0.2461
19:07:02|0.24602
19:07:02|0.2461
19:07:03|0.24602
19:07:04|0.2461
19:07:04|0.246
19:07:05|0.246
19:07:06|0.24623
19:07:07|0.24586
19:07:08|0.24618
19:07:09|0.24587
19:07:10|0.24587
19:07:10|0.24587
19:07:11|0.24587
19:07:12|0.24586
19:07:13|0.24583
19:07:13|0.24579
19:07:15|0.2453
19:07:16|0.24536
19:07:16|0.24532
19:07:17|0.24507
19:07:18|0.24507
19:07:19|0.24504
19:07:20|0.245
19:07:21|0.245
19:07:21|0.245
19:07:22|0.245
19:07:23|0.24548
19:07:23|0.24548
19:07:24|0.24505
19:07:25|0.24505
19:07:26|0.24527
19:07:27|0.24511
19:07:27|0.245
19:07:28|0.245
19:07:29|0.2453
19:07:30|0.24509
19:07:30|0.24509
19:07:31|0.24509
19:07:31|0.245
19:07:32|0.245
19:07:33|0.24506
19:07:33|0.24506
19:07:34|0.245
19:07:34|0.245
19:07:35|0.245
19:07:36|0.245
19:07:36|0.24506
19:07:37|0.24506
19:07:37|0.24506
19:07:38|0.245
19:07:38|0.245
19:07:39|0.245
19:07:40|0.24502
19:07:40|0.245
19:07:41|0.245
19:07:42|0.245
19:07:42|0.245
19:07:43|0.245
19:07:44|0.245
19:07:44|0.245
19:07:45|0.245
19:07:46|0.245
19:07:46|0.245
19:07:46|0.24501
19:07:48|0.245
19:07:48|0.24501
19:07:49|0.245
19:07:50|0.245
19:07:51|0.245
19:07:52|0.245
19:07:53|0.245
19:07:54|0.24506
19:07:55|0.24543
19:07:56|0.24501
19:07:57|0.24501
19:07:58|0.24519
19:07:58|0.245
19:07:59|0.24505
19:07:59|0.24505
19:08:00|0.24505
19:08:01|0.24445
19:08:02|0.244
19:08:03|0.24454
19:08:04|0.24381
19:08:05|0.24406
19:08:06|0.24374
19:08:06|0.24419
19:08:07|0.2448
19:08:09|0.24411
19:08:09|0.24436
19:08:10|0.24436
19:08:11|0.24358
19:08:12|0.24371
19:08:13|0.24399
19:08:14|0.24499
19:08:15|0.24496
19:08:15|0.24451
19:08:16|0.24451
19:08:16|0.24451
19:08:17|0.24481
19:08:18|0.24481
19:08:19|0.24481
19:08:20|0.2447
19:08:20|0.24449
19:08:21|0.24449
19:08:21|0.24447
19:08:22|0.244
19:08:23|0.24362
19:08:23|0.24386
19:08:24|0.24427
19:08:25|0.24365
19:08:25|0.24406
19:08:26|0.24401
19:08:26|0.24401
19:08:27|0.24401
19:08:27|0.24401
19:08:28|0.2437
19:08:28|0.24354
19:08:29|0.24354
19:08:30|0.24354
19:08:30|0.2437
19:08:31|0.2437
19:08:31|0.24399
19:08:32|0.24362
19:08:33|0.24362
19:08:33|0.24397
19:08:34|0.24366
19:08:34|0.24369
19:08:35|0.24369
19:08:36|0.24397
19:08:37|0.24368
19:08:38|0.24356
19:08:38|0.24385
19:08:38|0.24362
19:08:39|0.24356
19:08:39|0.24338
19:08:40|0.24384
19:08:41|0.24401
19:08:41|0.24401
19:08:42|0.24387
19:08:43|0.24386
19:08:43|0.24383
19:08:44|0.24383
19:08:45|0.24383
19:08:46|0.24445
19:08:46|0.24449
19:08:46|0.24447
19:08:47|0.24415
19:08:48|0.24451
19:08:48|0.24421
19:08:49|0.245
19:08:50|0.24612
19:08:50|0.24612
19:08:51|0.24612
19:08:52|0.24606
19:08:53|0.24561
19:08:53|0.24604
19:08:54|0.24604
19:08:55|0.24575
19:08:55|0.24537
19:08:56|0.24514
19:08:56|0.24514
19:08:57|0.24511
19:08:58|0.24514
19:08:59|0.24483
19:08:59|0.24523
19:09:00|0.2448
19:09:01|0.24502
19:09:02|0.24426
19:09:03|0.24426
19:09:04|0.24435
19:09:05|0.24438
19:09:06|0.24438
19:09:06|0.24397
19:09:07|0.24397
19:09:07|0.24458
19:09:08|0.24492
19:09:09|0.24489
19:09:09|0.2444
19:09:11|0.24428
19:09:12|0.24455
19:09:13|0.24459
19:09:14|0.24438
19:09:15|0.24406
19:09:16|0.24443
19:09:16|0.24443
19:09:17|0.24403
19:09:18|0.244
19:09:19|0.24458
19:09:19|0.24402
19:09:20|0.24443
19:09:20|0.24458
19:09:21|0.24458
19:09:22|0.24459
19:09:22|0.24459
19:09:23|0.24459
19:09:23|0.24459
19:09:24|0.24459
19:09:24|0.24459
19:09:25|0.24459
19:09:26|0.24459
19:09:26|0.24455
19:09:27|0.24456
19:09:28|0.24443
19:09:28|0.24443
19:09:30|0.24451
19:09:30|0.24459
19:09:31|0.24445
19:09:32|0.24445
19:09:32|0.24452
19:09:33|0.24418
19:09:34|0.2442
19:09:34|0.24405
19:09:35|0.24416
19:09:36|0.24416
19:09:36|0.24399
19:09:36|0.24399
19:09:37|0.24399
19:09:37|0.24412
19:09:38|0.244
19:09:39|0.244
19:09:40|0.244
19:09:40|0.244
19:09:41|0.244
19:09:41|0.24418
19:09:42|0.24417
19:09:42|0.24389
19:09:43|0.24389
19:09:43|0.24383
19:09:44|0.24401
19:09:44|0.24374
19:09:45|0.2438
19:09:45|0.24385
19:09:46|0.24385
19:09:47|0.24385
19:09:47|0.24385
19:09:48|0.24385
19:09:49|0.24357
19:09:50|0.24357
19:09:50|0.24363
19:09:51|0.24378
19:09:52|0.24376
19:09:53|0.24378
19:09:55|0.24309
19:09:55|0.24345
19:09:56|0.24326
19:09:57|0.24326
19:09:58|0.24328
19:09:58|0.24328
19:09:59|0.24328
19:10:00|0.24235
19:10:01|0.24235
19:10:02|0.24206
19:10:03|0.24187
19:10:04|0.24253
19:10:05|0.24309
19:10:06|0.24304
19:10:07|0.24345
19:10:08|0.24325
19:10:09|0.24362
19:10:09|0.24297
19:10:10|0.24265
19:10:10|0.24274
19:10:11|0.2424
19:10:12|0.24235
19:10:12|0.24308
19:10:13|0.24285
19:10:14|0.24281
19:10:14|0.24248
19:10:15|0.24248
19:10:15|0.24283
19:10:15|0.24256
19:10:16|0.24291
19:10:17|0.24307
19:10:17|0.24305
19:10:18|0.24305
19:10:18|0.24298
19:10:19|0.24291
19:10:19|0.24278
19:10:20|0.24318
19:10:20|0.24318
19:10:21|0.24316
19:10:21|0.24278
19:10:23|0.244
19:10:23|0.24386
19:10:25|0.24304
19:10:26|0.24301
19:10:26|0.2431
19:10:27|0.24261
19:10:28|0.24286
19:10:28|0.24257
19:10:29|0.24274
19:10:30|0.24274
19:10:30|0.24312
19:10:31|0.24311
19:10:31|0.24329
19:10:32|0.24298
19:10:32|0.24289
19:10:33|0.24276
19:10:33|0.24296
19:10:34|0.24295
19:10:34|0.24285
19:10:35|0.2428
19:10:36|0.2427
19:10:36|0.24239
19:10:37|0.24284
19:10:38|0.24284
19:10:39|0.24295
19:10:40|0.24256
19:10:41|0.24234
19:10:41|0.24265
19:10:42|0.24222
19:10:42|0.2425
19:10:43|0.24249
19:10:43|0.2422
19:10:44|0.24236
19:10:44|0.24202
19:10:45|0.24201
19:10:45|0.242
19:10:46|0.24231
19:10:47|0.24202
19:10:47|0.24227
19:10:47|0.24235
19:10:48|0.2425
19:10:49|0.24256
19:10:50|0.24273
19:10:50|0.24266
19:10:51|0.24266
19:10:51|0.24285
19:10:52|0.24285
19:10:53|0.24276
19:10:55|0.24294
19:10:56|0.24278
19:10:57|0.24278
19:10:57|0.24272
19:10:58|0.24293
19:10:59|0.24289
19:11:00|0.24289
19:11:00|0.24294
19:11:01|0.24304
19:11:01|0.2431
19:11:02|0.24288
19:11:03|0.24288
19:11:03|0.24285
19:11:04|0.24285
19:11:05|0.24223
19:11:06|0.24219
19:11:06|0.24281
19:11:07|0.24281
19:11:08|0.2426
19:11:09|0.2426
19:11:09|0.24261
19:11:10|0.24261
19:11:10|0.24259
19:11:11|0.24231
19:11:11|0.24249
19:11:12|0.24249
19:11:12|0.24249
19:11:13|0.24221
19:11:14|0.2422
19:11:15|0.2422
19:11:15|0.2422
19:11:16|0.2424
19:11:17|0.2424
19:11:17|0.24254
19:11:18|0.24254
19:11:18|0.24254
19:11:19|0.2424
19:11:19|0.2422
19:11:20|0.2422
19:11:21|0.24245
19:11:21|0.24245
19:11:22|0.2422
19:11:22|0.2422
19:11:24|0.2422
19:11:24|0.24202
19:11:26|0.2422
19:11:27|0.242
19:11:28|0.2422
19:11:29|0.24237
19:11:29|0.2423
19:11:30|0.2423
19:11:31|0.24245
19:11:31|0.24213
19:11:32|0.24213
19:11:33|0.2426
19:11:33|0.2426
19:11:34|0.2426
19:11:35|0.2426
19:11:35|0.24261
19:11:36|0.24265
19:11:37|0.24265
19:11:37|0.24265
19:11:38|0.24265
19:11:38|0.24239
19:11:39|0.24236
19:11:40|0.24239
19:11:40|0.24239
19:11:41|0.24239
19:11:41|0.24204
19:11:42|0.24237
19:11:43|0.24237
19:11:43|0.24345
19:11:43|0.2435
19:11:44|0.244
19:11:44|0.2441
19:11:45|0.24411
19:11:46|0.24434
19:11:47|0.24403
19:11:47|0.24374
19:11:48|0.2439
19:11:48|0.24328
19:11:49|0.24328
19:11:49|0.24327
19:11:50|0.24367
19:11:51|0.24284
19:11:51|0.24284
19:11:52|0.24218
19:11:52|0.24218
19:11:53|0.24326
19:11:54|0.24326
19:11:56|0.24284
19:11:56|0.24284
19:11:57|0.24299
19:11:58|0.24251
19:11:58|0.24157
19:11:59|0.24244
19:12:00|0.24219
19:12:00|0.24211
19:12:01|0.24174
19:12:02|0.24165
19:12:02|0.24203
19:12:03|0.24178
19:12:03|0.24221
19:12:04|0.24164
19:12:05|0.24226
19:12:05|0.24211
19:12:06|0.24214
19:12:07|0.24221
19:12:07|0.2423
19:12:08|0.24177
19:12:09|0.24169
19:12:09|0.24227
19:12:10|0.24227
19:12:11|0.24233
19:12:11|0.24234
19:12:12|0.24217
19:12:12|0.24217
19:12:14|0.24189
19:12:14|0.24218
19:12:15|0.24218
19:12:16|0.24197
19:12:16|0.24197
19:12:17|0.24197
19:12:17|0.24196
19:12:18|0.24196
19:12:18|0.24273
19:12:18|0.24242
19:12:19|0.24283
19:12:20|0.24284
19:12:21|0.24251
19:12:22|0.24251
19:12:22|0.244
19:12:23|0.244
19:12:24|0.24381
19:12:25|0.24373
19:12:26|0.24344
19:12:26|0.24289
19:12:27|0.2427
19:12:28|0.2427
19:12:29|0.24258
19:12:29|0.24234
19:12:29|0.24302
19:12:30|0.24302
19:12:31|0.24269
19:12:32|0.2427
19:12:33|0.24273
19:12:35|0.243
19:12:35|0.24299
19:12:36|0.24324
19:12:37|0.24252
19:12:38|0.24234
19:12:39|0.2424
19:12:40|0.2424
19:12:41|0.24239
19:12:42|0.24291
19:12:43|0.24287
19:12:43|0.24311
19:12:44|0.24291
19:12:45|0.24274
19:12:45|0.24275
19:12:46|0.24291
19:12:46|0.24291
19:12:46|0.24291
19:12:47|0.24291
19:12:48|0.2429
19:12:48|0.24312
19:12:49|0.24327
19:12:50|0.24291
19:12:50|0.24291
19:12:51|0.2433
19:12:51|0.24339
19:12:52|0.24309
19:12:52|0.24328
19:12:53|0.24349
19:12:54|0.24378
19:12:55|0.24318
19:12:56|0.24301
19:12:57|0.24286
19:12:58|0.24296
19:12:58|0.24281
19:12:59|0.2432
19:13:00|0.24293
19:13:01|0.24293
19:13:02|0.24293
19:13:03|0.24282
19:13:04|0.24286
19:13:05|0.24303
19:13:06|0.24301
19:13:07|0.243
19:13:08|0.24321
19:13:09|0.2429
19:13:09|0.2429
19:13:10|0.24303
19:13:10|0.24266
19:13:11|0.243
19:13:12|0.24299
19:13:12|0.24299
19:13:13|0.2427
19:13:14|0.2427
19:13:15|0.2427
19:13:15|0.2427
19:13:16|0.24294
19:13:17|0.24294
19:13:17|0.24274
19:13:18|0.24274
19:13:19|0.24293
19:13:19|0.24276
19:13:20|0.24276
19:13:20|0.24273
19:13:21|0.24236
19:13:21|0.24217
19:13:22|0.24228
19:13:23|0.2425
19:13:23|0.24272
19:13:24|0.2424
19:13:24|0.2424
19:13:25|0.24287
19:13:26|0.24301
19:13:27|0.24351
19:13:28|0.24274
19:13:29|0.24271
19:13:29|0.24271
19:13:30|0.24271
19:13:31|0.2425
19:13:32|0.24433
19:13:33|0.24427
19:13:34|0.24436
19:13:34|0.24384
19:13:35|0.24371
19:13:36|0.24457
19:13:37|0.24454
19:13:38|0.24454
19:13:39|0.24454
19:13:39|0.24454
19:13:40|0.24444
19:13:41|0.24439
19:13:41|0.24439
19:13:42|0.24585
19:13:42|0.24543
19:13:43|0.24498
19:13:44|0.24459
19:13:44|0.24459
19:13:45|0.24481
19:13:46|0.24481
19:13:46|0.24481
19:13:47|0.24481
19:13:47|0.24482
19:13:48|0.24482
19:13:48|0.2446
19:13:49|0.24365
19:13:50|0.24365
19:13:50|0.24454
19:13:51|0.24482
19:13:51|0.24508
19:13:52|0.24487
19:13:53|0.2449
19:13:53|0.2449
19:13:54|0.2449
19:13:55|0.24525
19:13:55|0.24539
19:13:56|0.24539
19:13:57|0.2452
19:13:58|0.24479
19:13:58|0.24479
19:13:59|0.24456
19:14:01|0.24516
19:14:01|0.24516
19:14:02|0.24516
19:14:02|0.24464
19:14:03|0.24473
19:14:03|0.24473
19:14:04|0.24518
19:14:04|0.24518
19:14:05|0.24518
19:14:06|0.24518
19:14:07|0.24543
19:14:08|0.24603
19:14:09|0.24596
19:14:09|0.24622
19:14:09|0.24589
19:14:10|0.24565
19:14:11|0.2459
19:14:12|0.24604
19:14:12|0.24588
19:14:13|0.24588
19:14:14|0.246
19:14:14|0.24611
19:14:15|0.24612
19:14:15|0.24612
19:14:16|0.24612
19:14:17|0.24595
19:14:17|0.24643
19:14:18|0.24612
19:14:19|0.24612
19:14:19|0.24626
19:14:20|0.24612
19:14:20|0.24617
19:14:21|0.24632
19:14:21|0.24632
19:14:22|0.24632
19:14:23|0.24638
19:14:24|0.24656
19:14:24|0.24656
19:14:25|0.24652
19:14:25|0.24652
19:14:26|0.24652
19:14:27|0.24687
19:14:28|0.24677
19:14:29|0.24698
19:14:30|0.24672
19:14:30|0.24695
19:14:31|0.24662
19:14:31|0.24694
19:14:32|0.24698
19:14:32|0.24695
19:14:33|0.24689
19:14:34|0.24685
19:14:34|0.24695
19:14:34|0.24689
19:14:35|0.24695
19:14:36|0.24695
19:14:37|0.24676
19:14:38|0.24676
19:14:38|0.24689
19:14:39|0.24677
19:14:39|0.24677
19:14:40|0.24698
19:14:41|0.2469
19:14:41|0.24697
19:14:41|0.247
19:14:42|0.247
19:14:43|0.24684
19:14:43|0.24678
19:14:44|0.24703
19:14:45|0.24711
19:14:45|0.24699
19:14:46|0.24711
19:14:46|0.24719
19:14:47|0.24719
19:14:47|0.24699
19:14:48|0.24718
19:14:50|0.24698
19:14:50|0.24698
19:14:52|0.24706
19:14:52|0.2464
19:14:53|0.24643
19:14:54|0.24643
19:14:55|0.24618
19:14:55|0.24604
19:14:55|0.24608
19:14:56|0.24547
19:14:57|0.24545
19:14:57|0.24501
19:14:57|0.245
19:14:58|0.24495
19:14:59|0.24537
19:15:00|0.24538
19:15:00|0.24513
19:15:01|0.24513
19:15:02|0.24659
19:15:02|0.24699
19:15:03|0.24719
19:15:03|0.2472
19:15:04|0.24709
19:15:04|0.247
19:15:05|0.24681
19:15:05|0.24722
19:15:06|0.24725
19:15:07|0.2472
19:15:07|0.2472
19:15:08|0.2472
19:15:08|0.24698
19:15:09|0.24698
19:15:10|0.24698
19:15:11|0.24699
19:15:11|0.24699
19:15:12|0.2472
19:15:13|0.24709
19:15:14|0.2472
19:15:14|0.24667
19:15:15|0.24667
19:15:15|0.2467
19:15:16|0.2467
19:15:16|0.2472
19:15:17|0.2472
19:15:17|0.2472
19:15:18|0.2471
19:15:19|0.24698
19:15:19|0.24664
19:15:20|0.24664
19:15:20|0.24664
19:15:20|0.24664
19:15:21|0.24664
19:15:21|0.24664
19:15:22|0.247
19:15:22|0.24656
19:15:23|0.24695
19:15:23|0.24656
19:15:24|0.24656
19:15:24|0.24674
19:15:25|0.24674
19:15:25|0.24648
19:15:26|0.2465
19:15:27|0.2465
19:15:28|0.24712
19:15:29|0.2472
19:15:31|0.24736
19:15:31|0.24736
19:15:32|0.24736
19:15:33|0.24731
19:15:34|0.24736
19:15:34|0.2471
19:15:36|0.24736
19:15:36|0.24713
19:15:37|0.24713
19:15:37|0.2476
19:15:38|0.24714
19:15:39|0.24753
19:15:40|0.24753
19:15:41|0.24753
19:15:42|0.24754
19:15:42|0.24742
19:15:43|0.247
19:15:44|0.24669
19:15:45|0.24617
19:15:45|0.24662
19:15:46|0.24538
19:15:47|0.24591
19:15:48|0.24591
19:15:49|0.24624
19:15:50|0.24624
19:15:51|0.24694
19:15:51|0.24708
19:15:52|0.24658
19:15:53|0.24658
19:15:53|0.24669
19:15:53|0.24658
19:15:54|0.24658
19:15:54|0.24687
19:15:55|0.24658
19:15:55|0.24658
19:15:55|0.24658
19:15:56|0.24681
19:15:56|0.24628
19:15:56|0.24628
19:15:57|0.24628
19:15:58|0.24625
19:15:58|0.24625
19:15:59|0.24625
19:16:00|0.24625
19:16:00|0.24625
19:16:01|0.24602
19:16:01|0.24602
19:16:02|0.24628
19:16:02|0.24628
19:16:03|0.24636
19:16:04|0.2466
19:16:04|0.2466
19:16:05|0.24656
19:16:06|0.24697
19:16:06|0.24697
19:16:07|0.24697
19:16:08|0.24692
19:16:08|0.24692
19:16:09|0.24692
19:16:10|0.24692
19:16:10|0.24698
19:16:11|0.24737
19:16:12|0.24726
19:16:12|0.24762
19:16:13|0.24762
19:16:14|0.24767
19:16:14|0.24767
19:16:15|0.24767
19:16:15|0.24767
19:16:16|0.24755
19:16:16|0.24755
19:16:17|0.24748
19:16:18|0.24713
19:16:19|0.24714
19:16:19|0.24715
19:16:20|0.2471
19:16:20|0.24714
19:16:21|0.24714
19:16:22|0.24714
19:16:23|0.2474
19:16:23|0.24751
19:16:24|0.24767
19:16:24|0.24767
19:16:25|0.24745
19:16:26|0.24743
19:16:27|0.24764
19:16:28|0.24766
19:16:28|0.247
19:16:30|0.24703
19:16:30|0.2476
19:16:31|0.247
19:16:32|0.247
19:16:33|0.24736
19:16:33|0.24744
19:16:34|0.24744
19:16:35|0.24752
19:16:36|0.24767
19:16:37|0.2476
19:16:37|0.24746
19:16:37|0.24774
19:16:38|0.24753
19:16:39|0.24774
19:16:40|0.24758
19:16:40|0.24758
19:16:41|0.24758
19:16:42|0.24758
19:16:42|0.24773
19:16:43|0.24773
19:16:44|0.24773
19:16:44|0.24773
19:16:45|0.24763
19:16:46|0.24774
19:16:47|0.24774
19:16:47|0.24774
19:16:48|0.24774
19:16:49|0.24751
19:16:49|0.24751
19:16:50|0.24751
19:16:51|0.24755
19:16:51|0.24752
19:16:52|0.24754
19:16:52|0.24751
19:16:53|0.24751
19:16:53|0.24751
19:16:54|0.24751
19:16:55|0.24751
19:16:55|0.24729
19:16:56|0.24725
19:16:57|0.24751
19:16:58|0.24731
19:16:59|0.24752
19:16:59|0.24751
19:16:59|0.24752
19:17:00|0.24752
19:17:01|0.24792
19:17:02|0.24773
19:17:03|0.24771
19:17:03|0.24782
19:17:04|0.24779
19:17:05|0.2481
19:17:06|0.2481
19:17:06|0.2481
19:17:06|0.2481
19:17:07|0.24788
19:17:08|0.24787
19:17:08|0.24787
19:17:09|0.248
19:17:09|0.248
19:17:10|0.248
19:17:10|0.2481
19:17:11|0.248
19:17:12|0.2481
19:17:12|0.2481
19:17:13|0.2481
19:17:13|0.24801
19:17:14|0.24801
19:17:14|0.24805
19:17:15|0.24805
19:17:15|0.24808
19:17:16|0.24808
19:17:17|0.24818
19:17:17|0.24818
19:17:18|0.24819
19:17:19|0.2482
19:17:19|0.24801
19:17:20|0.2481
19:17:21|0.2481
19:17:22|0.2482
19:17:22|0.24812
19:17:23|0.24776
19:17:24|0.24814
19:17:24|0.24807
19:17:25|0.24809
19:17:25|0.24803
19:17:26|0.24803
19:17:26|0.24804
19:17:27|0.24812
19:17:28|0.24879
19:17:29|0.24848
19:17:30|0.24839
19:17:31|0.24842
19:17:32|0.2484
19:17:32|0.249
19:17:33|0.24844
19:17:34|0.24862
19:17:35|0.24862
19:17:35|0.2486
19:17:36|0.25
19:17:36|0.25011
19:17:37|0.25001
19:17:38|0.25036
19:17:39|0.25006
19:17:40|0.25035
19:17:40|0.25004
19:17:41|0.25021
19:17:42|0.25014
19:17:43|0.2504
19:17:43|0.25013
19:17:44|0.2504
19:17:45|0.25062
19:17:46|0.25037
19:17:46|0.25039
19:17:48|0.25014
19:17:48|0.25055
19:17:49|0.25066
19:17:49|0.25037
19:17:50|0.25094
19:17:50|0.2505
19:17:51|0.25081
19:17:52|0.25081
19:17:52|0.25081
19:17:53|0.25094
19:17:54|0.25094
19:17:54|0.25082
19:17:55|0.2514
19:17:55|0.2514
19:17:56|0.25093
19:17:57|0.25118
19:17:57|0.2514
19:17:58|0.2514
19:17:58|0.25127
19:17:59|0.25117
19:17:59|0.25117
19:18:00|0.2509
19:18:01|0.25094
19:18:01|0.25036
19:18:02|0.25053
19:18:03|0.25058
19:18:04|0.25085
19:18:04|0.25057
19:18:04|0.25064
19:18:05|0.25056
19:18:05|0.2504
19:18:06|0.2501
19:18:06|0.25021
19:18:07|0.25035
19:18:07|0.25068
19:18:08|0.25041
19:18:08|0.25047
19:18:09|0.25047
19:18:09|0.25077
19:18:11|0.25056
19:18:11|0.25009
19:18:11|0.25009
19:18:12|0.25001
19:18:13|0.25001
19:18:13|0.25022
19:18:13|0.25023
19:18:14|0.25001
19:18:15|0.25001
19:18:16|0.25
19:18:16|0.25019
19:18:17|0.25001
19:18:17|0.25019
19:18:18|0.25041
19:18:18|0.25033
19:18:18|0.25033
19:18:19|0.25059
19:18:19|0.25059
19:18:20|0.25031
19:18:20|0.25061
19:18:20|0.25034
19:18:21|0.25034
19:18:21|0.25041
19:18:22|0.25058
19:18:23|0.25094
19:18:24|0.25061
19:18:25|0.25044
19:18:25|0.25019
19:18:27|0.25009
19:18:27|0.25038
19:18:28|0.25037
19:18:29|0.25046
19:18:29|0.2503
19:18:30|0.25029
19:18:30|0.25029
19:18:31|0.25037
19:18:32|0.25048
19:18:33|0.25017
19:18:34|0.25004
19:18:34|0.25046
19:18:35|0.25046
19:18:36|0.25045
19:18:37|0.25006
19:18:37|0.25059
19:18:37|0.25089
19:18:38|0.25139
19:18:39|0.25101
19:18:39|0.25105
19:18:40|0.25126
19:18:40|0.2515
19:18:41|0.25038
19:18:42|0.2515
19:18:42|0.25161
19:18:42|0.25129
19:18:44|0.25128
19:18:44|0.25128
19:18:45|0.25125
19:18:45|0.25041
19:18:46|0.25072
19:18:47|0.25119
19:18:47|0.25148
19:18:48|0.25128
19:18:49|0.25118
19:18:50|0.25128
19:18:50|0.25131
19:18:51|0.25106
19:18:52|0.25064
19:18:53|0.25116
19:18:53|0.25138
19:18:54|0.2512
19:18:55|0.2512
19:18:56|0.25071
19:18:56|0.25071
19:18:57|0.25131
19:18:57|0.25138
19:18:59|0.25097
19:18:59|0.25107
19:19:00|0.25121
19:19:02|0.25124
19:19:02|0.25098
19:19:03|0.25096
19:19:04|0.25083
19:19:05|0.25088
19:19:06|0.25084
19:19:06|0.25107
19:19:06|0.25075
19:19:07|0.25075
19:19:07|0.25075
19:19:08|0.25075
19:19:08|0.25075
19:19:09|0.25075
19:19:09|0.25075
19:19:10|0.2507
19:19:11|0.2507
19:19:11|0.2507
19:19:12|0.2507
19:19:13|0.2507
19:19:13|0.25074
19:19:14|0.25038
19:19:14|0.25019
19:19:15|0.25
19:19:15|0.25
19:19:17|0.25
19:19:17|0.25
19:19:18|0.25
19:19:19|0.25001
19:19:19|0.24911
19:19:20|0.24969
19:19:20|0.24812
19:19:21|0.24836
19:19:21|0.24817
19:19:21|0.24765
19:19:22|0.2479
19:19:23|0.24728
19:19:24|0.24721
19:19:25|0.24776
19:19:26|0.24729
19:19:26|0.24761
19:19:26|0.24762
19:19:28|0.24727
19:19:29|0.24785
19:19:29|0.24785
19:19:30|0.24785
19:19:31|0.24758
19:19:32|0.24759
19:19:33|0.24759
19:19:34|0.2476
19:19:34|0.24743
19:19:35|0.24743
19:19:36|0.24738
19:19:36|0.24799
19:19:37|0.24889
19:19:38|0.24839
19:19:39|0.24872
19:19:39|0.24856
19:19:40|0.24839
19:19:41|0.24839
19:19:42|0.24812
19:19:42|0.24881
19:19:43|0.24813
19:19:44|0.24864
19:19:44|0.24864
19:19:45|0.24864
19:19:46|0.24864
19:19:47|0.24841
19:19:48|0.24794
19:19:49|0.24714
19:19:51|0.24532
19:19:52|0.24535
19:19:52|0.24513
19:19:53|0.24569
19:19:54|0.24501
19:19:55|0.24505
19:19:56|0.24558
19:19:56|0.24497
19:19:57|0.24497
19:19:58|0.24531
19:19:58|0.24492
19:19:59|0.2452
19:19:59|0.24494
19:20:00|0.24488
19:20:00|0.24462
19:20:01|0.24409
19:20:02|0.24442
19:20:03|0.24439
19:20:03|0.24443
19:20:04|0.24455
19:20:05|0.24455
19:20:06|0.2447
19:20:07|0.2442
19:20:07|0.24415
19:20:08|0.24449
19:20:08|0.24423
19:20:08|0.24423
19:20:09|0.24423
19:20:09|0.24423
19:20:10|0.24437
19:20:10|0.24445
19:20:11|0.24446
19:20:12|0.24585
19:20:13|0.24613
19:20:14|0.2458
19:20:14|0.2458
19:20:15|0.24574
19:20:16|0.24524
19:20:17|0.24523
19:20:17|0.24464
19:20:18|0.24464
19:20:18|0.24447
19:20:19|0.24496
19:20:19|0.24523
19:20:20|0.24523
19:20:20|0.24568
19:20:21|0.24624
19:20:21|0.24559
19:20:22|0.24616
19:20:22|0.24592
19:20:23|0.24578
19:20:23|0.24553
19:20:24|0.24553
19:20:24|0.24553
19:20:25|0.24555
19:20:25|0.24537
19:20:26|0.24468
19:20:28|0.24512
19:20:28|0.24495
19:20:29|0.24482
19:20:30|0.24506
19:20:31|0.24446
19:20:32|0.245
19:20:33|0.245
19:20:33|0.24602
19:20:34|0.24602
19:20:35|0.24602
19:20:35|0.24563
19:20:37|0.24563
19:20:37|0.24652
19:20:38|0.24616
19:20:39|0.24611
19:20:40|0.24549
19:20:40|0.24568
19:20:41|0.24606
19:20:42|0.24563
19:20:42|0.24563
19:20:43|0.24603
19:20:43|0.24552
19:20:44|0.2451
19:20:45|0.24577
19:20:45|0.24567
19:20:46|0.24522
19:20:46|0.24576
19:20:47|0.24576
19:20:47|0.24532
19:20:48|0.24532
19:20:48|0.24576
19:20:49|0.24545
19:20:50|0.24598
19:20:50|0.24598
19:20:52|0.24562
19:20:52|0.24567
19:20:53|0.24543
19:20:54|0.24543
19:20:54|0.24575
19:20:55|0.24664
19:20:55|0.24676
19:20:56|0.2469
19:20:57|0.24617
19:20:57|0.24617
19:20:58|0.24617
19:20:58|0.24686
19:20:59|0.24686
19:21:00|0.24676
19:21:00|0.24667
19:21:00|0.2467
19:21:01|0.2467
19:21:02|0.2467
19:21:02|0.24763
19:21:03|0.24818
19:21:03|0.24808
19:21:04|0.24892
19:21:04|0.24859
19:21:05|0.24889
19:21:05|0.24833
19:21:06|0.24849
19:21:06|0.24801
19:21:07|0.24849
19:21:08|0.24849
19:21:08|0.24864
19:21:08|0.24791
19:21:09|0.24892
19:21:10|0.24849
19:21:10|0.24758
19:21:11|0.24742
19:21:12|0.24781
19:21:12|0.24781
19:21:13|0.24781
19:21:14|0.24781
19:21:15|0.24718
19:21:15|0.24748
19:21:17|0.2474
19:21:18|0.2467
19:21:19|0.24724
19:21:19|0.24682
19:21:20|0.24682
19:21:20|0.24741
19:21:21|0.24741
19:21:22|0.24742
19:21:23|0.24773
19:21:24|0.24773
19:21:24|0.24773
19:21:25|0.24773
19:21:26|0.24773
19:21:27|0.24776
19:21:28|0.24757
19:21:29|0.24711
19:21:30|0.24676
19:21:31|0.24699
19:21:32|0.24634
19:21:33|0.24653
19:21:34|0.24621
19:21:34|0.24634
19:21:34|0.24634
19:21:35|0.24651
19:21:36|0.24616
19:21:36|0.2456
19:21:37|0.24616
19:21:38|0.24624
19:21:39|0.2462
19:21:40|0.2462
19:21:41|0.24648
19:21:42|0.24632
19:21:42|0.24649
19:21:43|0.2465
19:21:44|0.2465
19:21:44|0.2465
19:21:45|0.24661
19:21:45|0.2466
19:21:46|0.24688
19:21:47|0.24681
19:21:48|0.24608
19:21:49|0.24669
19:21:49|0.24669
19:21:50|0.24666
19:21:50|0.24664
19:21:52|0.24617
19:21:52|0.24618
19:21:53|0.24617
19:21:53|0.24617
19:21:54|0.24617
19:21:54|0.24643
19:21:55|0.24643
19:21:55|0.24643
19:21:56|0.24643
19:21:57|0.24643
19:21:57|0.24643
19:21:58|0.24638
19:21:59|0.24638
19:22:00|0.24622
19:22:00|0.24622
19:22:01|0.24622
19:22:02|0.24617
19:22:03|0.24501
19:22:03|0.24462
19:22:03|0.24437
19:22:04|0.24482
19:22:05|0.24494
19:22:06|0.24494
19:22:06|0.24439
19:22:07|0.24443
19:22:08|0.2436
19:22:08|0.24315
19:22:09|0.24377
19:22:09|0.24362
19:22:10|0.24357
19:22:10|0.24297
19:22:11|0.24286
19:22:12|0.24278
19:22:12|0.24362
19:22:12|0.24358
19:22:13|0.24362
19:22:13|0.24368
19:22:14|0.24391
19:22:15|0.24394
19:22:15|0.24363
19:22:16|0.24365
19:22:17|0.24376
19:22:18|0.24438
19:22:19|0.2441
19:22:19|0.2441
19:22:20|0.24411
19:22:21|0.24451
19:22:22|0.24506
19:22:22|0.24532
19:22:23|0.24498
19:22:24|0.24497
19:22:25|0.245
19:22:25|0.24451
19:22:26|0.24451
19:22:27|0.24451
19:22:28|0.2448
19:22:29|0.24467
19:22:29|0.24477
19:22:31|0.24477
19:22:31|0.24473
19:22:33|0.2448
19:22:33|0.24533
19:22:34|0.24492
19:22:34|0.24492
19:22:35|0.24492
19:22:36|0.24501
19:22:36|0.24495
19:22:36|0.24495
19:22:38|0.24451
19:22:39|0.24451
19:22:40|0.24471
19:22:40|0.24497
19:22:41|0.24497
19:22:41|0.24497
19:22:42|0.24443
19:22:43|0.24415
19:22:43|0.24433
19:22:44|0.2452
19:22:45|0.2455
19:22:45|0.24541
19:22:46|0.24479
19:22:47|0.2448
19:22:48|0.2448
19:22:49|0.24461
19:22:49|0.24519
19:22:50|0.24519
19:22:50|0.24453
19:22:51|0.24453
19:22:52|0.24499
19:22:53|0.24499
19:22:54|0.2448
19:22:55|0.2448
19:22:56|0.245
19:22:56|0.24466
19:22:57|0.24468
19:22:57|0.24498
19:22:58|0.24467
19:22:59|0.24499
19:23:00|0.24499
19:23:00|0.24608
19:23:01|0.24627
19:23:01|0.24627
19:23:02|0.24631
19:23:03|0.24587
19:23:03|0.24622
19:23:04|0.24605
19:23:04|0.24605
19:23:05|0.24612
19:23:06|0.24607
19:23:06|0.24589
19:23:07|0.24589
19:23:07|0.24575
19:23:08|0.24607
19:23:09|0.24651
19:23:10|0.24661
19:23:10|0.24619
19:23:11|0.24624
19:23:12|0.24627
19:23:12|0.24639
19:23:13|0.24639
19:23:14|0.24639
19:23:14|0.24627
19:23:16|0.24621
19:23:16|0.24621
19:23:17|0.24597
19:23:18|0.24606
19:23:19|0.24621
19:23:20|0.24621
19:23:21|0.24621
19:23:21|0.24621
19:23:22|0.24591
19:23:22|0.24591
19:23:23|0.24614
19:23:23|0.24614
19:23:24|0.24614
19:23:25|0.24583
19:23:25|0.24583
19:23:26|0.2461
19:23:27|0.24584
19:23:27|0.24584
19:23:28|0.24584
19:23:28|0.24584
19:23:29|0.24584
19:23:30|0.24584
19:23:30|0.24584
19:23:31|0.24584
19:23:32|0.24609
19:23:32|0.24655
19:23:33|0.24663
19:23:34|0.24663
19:23:35|0.24684
19:23:35|0.24611
19:23:36|0.24612
19:23:37|0.24612
19:23:37|0.24584
19:23:38|0.24602
19:23:39|0.2461
19:23:39|0.2461
19:23:40|0.24609
19:23:41|0.24587
19:23:41|0.24642
19:23:42|0.24642
19:23:42|0.24585
19:23:44|0.24585
19:23:44|0.24612
19:23:45|0.24612
19:23:45|0.24612
19:23:46|0.24612
19:23:47|0.24612
19:23:47|0.24597
19:23:47|0.24597
19:23:48|0.24597
19:23:49|0.24572
19:23:49|0.24604
19:23:50|0.24571
19:23:51|0.2447
19:23:51|0.24411
19:23:52|0.24444
19:23:54|0.244
19:23:55|0.244
19:23:56|0.24391
19:23:56|0.24417
19:23:57|0.24409
19:23:58|0.24409
19:23:58|0.24409
19:23:59|0.24409
19:23:59|0.24409
19:24:00|0.24409
19:24:01|0.24401
19:24:01|0.24409
19:24:02|0.24374
19:24:03|0.24403
19:24:04|0.24358
19:24:05|0.24327
19:24:06|0.24319
19:24:06|0.24282
19:24:07|0.24338
19:24:07|0.24335
19:24:08|0.24345
19:24:08|0.24382
19:24:09|0.24382
19:24:10|0.244
19:24:10|0.24409
19:24:11|0.24487
19:24:12|0.2458
19:24:13|0.24557
19:24:13|0.24567
19:24:14|0.24545
19:24:15|0.24545
19:24:15|0.24554
19:24:15|0.24554
19:24:17|0.24559
19:24:18|0.24554
19:24:19|0.24578
19:24:20|0.24483
19:24:21|0.24483
19:24:22|0.24441
19:24:22|0.24439
19:24:23|0.24499
19:24:24|0.24494
19:24:24|0.24494
19:24:25|0.24494
19:24:26|0.24441
19:24:27|0.24441
19:24:27|0.24441
19:24:28|0.24441
19:24:29|0.24474
19:24:29|0.24474
19:24:30|0.24445
19:24:31|0.245
19:24:31|0.245
19:24:32|0.24548
19:24:32|0.24548
19:24:33|0.24552
19:24:34|0.2455
19:24:34|0.24524
19:24:35|0.24505
19:24:35|0.24475
19:24:35|0.24475
19:24:36|0.24474
19:24:37|0.24441
19:24:37|0.24473
19:24:38|0.24473
19:24:38|0.24403
19:24:39|0.24444
19:24:39|0.24433
19:24:40|0.24432
19:24:41|0.24441
19:24:42|0.24441
19:24:43|0.24441
19:24:43|0.24441
19:24:44|0.24441
19:24:45|0.24441
19:24:45|0.244
19:24:46|0.244
19:24:46|0.24386
19:24:48|0.24408
19:24:48|0.2447
19:24:49|0.2447
19:24:50|0.2447
19:24:51|0.2447
19:24:52|0.24457
19:24:54|0.24457
19:24:54|0.24447
19:24:55|0.24447
19:24:55|0.24447
19:24:56|0.24448
19:24:56|0.24448
19:24:57|0.24416
19:24:58|0.24406
19:24:59|0.24404
19:24:59|0.24404
19:25:00|0.24416
19:25:01|0.24416
19:25:01|0.244
19:25:01|0.24403
19:25:03|0.24422
19:25:03|0.24404
19:25:04|0.24409
19:25:05|0.24411
19:25:05|0.24435
19:25:05|0.24466
19:25:06|0.24448
19:25:07|0.2442
19:25:08|0.24411
19:25:08|0.24438
19:25:09|0.24438
19:25:09|0.2443
19:25:10|0.24435
19:25:11|0.24437
19:25:11|0.24437
19:25:12|0.24412
19:25:12|0.24365
19:25:14|0.24294
19:25:14|0.24321
19:25:15|0.24321
19:25:15|0.24321
19:25:15|0.24321
19:25:16|0.24321
19:25:16|0.24321
19:25:17|0.24298
19:25:19|0.24325
19:25:19|0.244
19:25:20|0.24357
19:25:20|0.24357
19:25:21|0.24357
19:25:21|0.24357
19:25:22|0.244
19:25:22|0.24367
19:25:22|0.24367
19:25:23|0.24407
19:25:24|0.24336
19:25:25|0.24336
19:25:25|0.24379
19:25:25|0.2438
19:25:26|0.2438
19:25:27|0.24395
19:25:27|0.24348
19:25:28|0.24348
19:25:29|0.24365
19:25:29|0.24423
19:25:29|0.24389
19:25:30|0.24314
19:25:31|0.24338
19:25:31|0.24338
19:25:32|0.24338
19:25:33|0.24338
19:25:33|0.24368
19:25:34|0.24349
19:25:34|0.24351
19:25:35|0.24351
19:25:35|0.24348
19:25:36|0.24348
19:25:36|0.24348
19:25:37|0.24348
19:25:37|0.24348
19:25:37|0.24348
19:25:38|0.24348
19:25:38|0.24362
19:25:39|0.24396
19:25:40|0.24359
19:25:40|0.24359
19:25:41|0.24348
19:25:41|0.24348
19:25:42|0.24328
19:25:43|0.24362
19:25:44|0.24362
19:25:44|0.2437
19:25:45|0.24371
19:25:45|0.24348
19:25:46|0.24365
19:25:46|0.24365
19:25:46|0.24321
19:25:47|0.24321
19:25:47|0.24321
19:25:48|0.24322
19:25:48|0.24322
19:25:49|0.24322
19:25:50|0.24362
19:25:50|0.24361
19:25:51|0.24361
19:25:52|0.24361
19:25:52|0.2432
19:25:53|0.24317
19:25:53|0.24317
19:25:55|0.24322
19:25:56|0.24294
19:25:56|0.24294
19:25:57|0.24345
19:25:57|0.24345
19:25:59|0.24336
19:26:00|0.24353
19:26:01|0.24352
19:26:02|0.2435
19:26:02|0.24325
19:26:02|0.24325
19:26:03|0.24336
19:26:04|0.24329
19:26:04|0.24328
19:26:05|0.2435
19:26:05|0.2435
19:26:06|0.244
19:26:07|0.24367
19:26:08|0.24367
19:26:09|0.24392
19:26:09|0.24323
19:26:10|0.24323
19:26:11|0.24324
19:26:11|0.24359
19:26:12|0.2437
19:26:13|0.24379
19:26:14|0.24379
19:26:14|0.24383
19:26:15|0.24383
19:26:16|0.24409
19:26:16|0.24409
19:26:16|0.24409
19:26:17|0.24438
19:26:18|0.24438
19:26:18|0.24438
19:26:18|0.24438
19:26:19|0.24399
19:26:20|0.24385
19:26:20|0.24385
19:26:21|0.24385
19:26:22|0.24385
19:26:22|0.24385
19:26:23|0.24385
19:26:23|0.24402
19:26:24|0.24437
19:26:25|0.24418
19:26:25|0.24418
19:26:26|0.24418
19:26:27|0.24404
19:26:27|0.24404
19:26:27|0.24402
19:26:28|0.24422
19:26:28|0.24412
19:26:29|0.24412
19:26:29|0.24412
19:26:30|0.24412
19:26:30|0.2441
19:26:30|0.24383
19:26:31|0.24383
19:26:32|0.24383
19:26:32|0.24383
19:26:33|0.24387
19:26:34|0.24387
19:26:34|0.24412
19:26:35|0.24412
19:26:36|0.24412
19:26:36|0.24412
19:26:36|0.24412
19:26:37|0.24412
19:26:37|0.24412
19:26:37|0.24412
19:26:38|0.24412
19:26:38|0.24412
19:26:38|0.24412
19:26:39|0.24419
19:26:40|0.24419
19:26:40|0.24419
19:26:41|0.24419
19:26:42|0.24412
19:26:43|0.24419
19:26:43|0.24385
19:26:45|0.24412
19:26:45|0.24427
19:26:47|0.24371
19:26:48|0.24371
19:26:48|0.24393
19:26:49|0.24393
19:26:49|0.24381
19:26:50|0.24381
19:26:51|0.24381
19:26:51|0.24381
19:26:52|0.24381
19:26:53|0.24381
19:26:55|0.24381
19:26:56|0.24387
19:26:57|0.24395
19:26:57|0.24436
19:26:58|0.24451
19:26:59|0.24453
19:26:59|0.2446
19:27:01|0.2446
19:27:01|0.24393
19:27:02|0.24393
19:27:03|0.24392
19:27:04|0.24393
19:27:04|0.24393
19:27:05|0.24393
19:27:05|0.24374
19:27:06|0.24373
19:27:06|0.24321
19:27:07|0.24347
19:27:08|0.24349
19:27:08|0.2441
19:27:09|0.24409
19:27:09|0.24441
19:27:10|0.24441
19:27:10|0.24441
19:27:11|0.24421
19:27:11|0.24413
19:27:12|0.24383
19:27:13|0.24383
19:27:13|0.24367
19:27:14|0.24367
19:27:15|0.24394
19:27:15|0.24394
19:27:16|0.24383
19:27:16|0.244
19:27:17|0.244
19:27:18|0.24453
19:27:18|0.24442
19:27:19|0.24449
19:27:19|0.24449
19:27:20|0.24454
19:27:21|0.24445
19:27:21|0.24445
19:27:22|0.24445
19:27:23|0.24444
19:27:23|0.24444
19:27:24|0.24444
19:27:25|0.24444
19:27:26|0.24444
19:27:27|0.2445
19:27:27|0.24499
19:27:28|0.24499
19:27:29|0.24499
19:27:29|0.24499
19:27:30|0.24493
19:27:30|0.24497
19:27:31|0.24495
19:27:31|0.24495
19:27:32|0.24495
19:27:33|0.245
19:27:34|0.245
19:27:34|0.24525
19:27:35|0.24525
19:27:35|0.24525
19:27:36|0.24525
19:27:36|0.24527
19:27:37|0.24527
19:27:37|0.24529
19:27:38|0.24529
19:27:39|0.24535
19:27:39|0.24556
19:27:39|0.24513
19:27:40|0.24513
19:27:40|0.24565
19:27:41|0.24542
19:27:41|0.24557
19:27:42|0.24557
19:27:42|0.24557
19:27:43|0.24577
19:27:43|0.24577
19:27:44|0.24577
19:27:44|0.24562
19:27:45|0.24562
19:27:46|0.246
19:27:46|0.246
19:27:47|0.24601
19:27:48|0.2458
19:27:48|0.24558
19:27:49|0.24502
19:27:49|0.24527
19:27:49|0.24527
19:27:51|0.24527
19:27:51|0.24527
19:27:52|0.24527
19:27:52|0.24527
19:27:53|0.24552
19:27:54|0.24593
19:27:55|0.24597
19:27:56|0.24597
19:27:57|0.24577
19:27:58|0.24606
19:27:59|0.24567
19:28:00|0.24567
19:28:01|0.24567
19:28:02|0.24581
19:28:03|0.24611
19:28:03|0.24576
19:28:04|0.24511
19:28:05|0.24603
19:28:06|0.24566
19:28:06|0.24612
19:28:07|0.24612
19:28:08|0.24612
19:28:08|0.24601
19:28:09|0.24601
19:28:10|0.24561
19:28:10|0.24511
19:28:11|0.24477
19:28:12|0.24465
19:28:13|0.24526
19:28:13|0.24493
19:28:14|0.24489
19:28:15|0.24524
19:28:16|0.24486
19:28:17|0.24515
19:28:17|0.24522
19:28:18|0.24509
19:28:19|0.24509
19:28:19|0.24555
19:28:20|0.24529
19:28:20|0.24529
19:28:21|0.2465
19:28:21|0.24591
19:28:22|0.24568
19:28:23|0.24571
19:28:23|0.24571
19:28:24|0.246
19:28:24|0.24554
19:28:25|0.24554
19:28:25|0.24552
19:28:25|0.24552
19:28:26|0.24552
19:28:27|0.24634
19:28:28|0.24635
19:28:28|0.24635
19:28:29|0.24585
19:28:29|0.24585
19:28:30|0.24585
19:28:30|0.24629
19:28:31|0.24629
19:28:31|0.24629
19:28:32|0.24557
19:28:33|0.24597
19:28:33|0.24597
19:28:34|0.24595
19:28:35|0.24595
19:28:35|0.24579
19:28:36|0.24587
19:28:37|0.24586
19:28:38|0.24586
19:28:38|0.24586
19:28:39|0.24586
19:28:39|0.24586
19:28:39|0.24652
19:28:40|0.24652
19:28:40|0.24605
19:28:41|0.24605
19:28:41|0.24663
19:28:42|0.24663
19:28:42|0.24668
19:28:43|0.24675
19:28:43|0.24709
19:28:44|0.24694
19:28:45|0.24694
19:28:45|0.24717
19:28:46|0.24717
19:28:47|0.24672
19:28:47|0.24631
19:28:48|0.24631
19:28:48|0.24631
19:28:49|0.2463
19:28:49|0.2463
19:28:50|0.24613
19:28:50|0.24584
19:28:51|0.24587
19:28:51|0.24587
19:28:52|0.24587
19:28:53|0.24574
19:28:54|0.24595
19:28:55|0.24568
19:28:56|0.24583
19:28:57|0.24665
19:28:57|0.24617
19:28:58|0.24617
19:28:59|0.24664
19:29:00|0.24669
19:29:00|0.24702
19:29:01|0.24702
19:29:02|0.24704
19:29:03|0.24671
19:29:03|0.24703
19:29:04|0.24703
19:29:05|0.24703
19:29:06|0.24697
19:29:06|0.24694
19:29:07|0.24694
19:29:08|0.24694
19:29:09|0.24651
19:29:09|0.24651
19:29:10|0.24651
19:29:11|0.24672
19:29:11|0.24672
19:29:12|0.24605
19:29:13|0.24552
19:29:13|0.24575
19:29:15|0.24638
19:29:15|0.24664
19:29:16|0.24664
19:29:17|0.24646
19:29:17|0.24694
19:29:18|0.24694
19:29:19|0.24657
19:29:20|0.24627
19:29:20|0.24609
19:29:21|0.24609
19:29:21|0.24641
19:29:22|0.24633
19:29:23|0.24633
19:29:23|0.24674
19:29:24|0.24675
19:29:24|0.24675
19:29:25|0.247
19:29:26|0.247
19:29:26|0.24659
19:29:27|0.24654
19:29:28|0.24638
19:29:29|0.247
19:29:29|0.247
19:29:30|0.24713
19:29:31|0.24713
19:29:32|0.24713
19:29:32|0.24615
19:29:33|0.24647
19:29:33|0.24689
19:29:34|0.24689
19:29:34|0.24588
19:29:34|0.24588
19:29:35|0.24648
19:29:35|0.24641
19:29:36|0.24641
19:29:36|0.24641
19:29:37|0.24641
19:29:38|0.24622
19:29:38|0.24584
19:29:38|0.2466
19:29:39|0.247
19:29:40|0.24699
19:29:40|0.24699
19:29:40|0.24699
19:29:41|0.24641
19:29:42|0.24621
19:29:43|0.24592
19:29:43|0.24623
19:29:44|0.24617
19:29:45|0.24641
19:29:46|0.24641
19:29:47|0.2467
19:29:48|0.24671
19:29:49|0.2469
19:29:49|0.2469
19:29:50|0.24653
19:29:51|0.24655
19:29:51|0.24655
19:29:52|0.24656
19:29:53|0.24683
19:29:53|0.24664
19:29:54|0.24617
19:29:55|0.24604
19:29:55|0.24646
19:29:56|0.24646
19:29:57|0.24603
19:29:58|0.24603
19:29:58|0.24624
19:29:59|0.24624
19:30:00|0.24606
19:30:00|0.24606
19:30:01|0.24641
19:30:02|0.24641
19:30:02|0.24641
19:30:03|0.24625
19:30:03|0.24655
19:30:05|0.24599
19:30:05|0.24604
19:30:06|0.24593
19:30:07|0.24593
19:30:07|0.24624
19:30:08|0.2465
19:30:09|0.24604
19:30:09|0.24603
19:30:10|0.24603
19:30:11|0.24624
19:30:11|0.24636
19:30:12|0.24636
19:30:13|0.24592
19:30:13|0.24566
19:30:14|0.24543
19:30:14|0.24543
19:30:15|0.24587
19:30:16|0.24539
19:30:16|0.24539
19:30:17|0.24539
19:30:17|0.24539
19:30:17|0.24587
19:30:18|0.24599
19:30:19|0.24599
19:30:20|0.24628
19:30:20|0.24618
19:30:21|0.24572
19:30:21|0.24572
19:30:22|0.24592
19:30:22|0.24542
19:30:23|0.24532
19:30:25|0.24558
19:30:26|0.24566
19:30:27|0.24482
19:30:27|0.2448
19:30:28|0.24482
19:30:28|0.24482
19:30:29|0.24515
19:30:30|0.2449
19:30:30|0.2448
19:30:31|0.24477
19:30:31|0.24477
19:30:32|0.24477
19:30:33|0.24432
19:30:33|0.24443
19:30:34|0.2444
19:30:34|0.24401
19:30:34|0.24401
19:30:35|0.24401
19:30:36|0.24413
19:30:36|0.24403
19:30:37|0.24425
19:30:38|0.245
19:30:38|0.245
19:30:39|0.245
19:30:39|0.245
19:30:40|0.245
19:30:40|0.245
19:30:41|0.245
19:30:42|0.24441
19:30:43|0.24439
19:30:44|0.24398
19:30:44|0.24446
19:30:44|0.24416
19:30:46|0.24464
19:30:47|0.24499
19:30:48|0.24425
19:30:48|0.24425
19:30:49|0.24466
19:30:50|0.24466
19:30:51|0.2445
19:30:51|0.24558
19:30:53|0.2452
19:30:53|0.24522
19:30:53|0.24517
19:30:54|0.24568
19:30:54|0.24575
19:30:55|0.24535
19:30:56|0.24535
19:30:56|0.24535
19:30:57|0.24527
19:30:57|0.24519
19:30:58|0.24476
19:30:59|0.24456
19:31:00|0.24456
19:31:00|0.24523
19:31:01|0.24523
19:31:02|0.2455
19:31:03|0.24568
19:31:03|0.24535
19:31:03|0.24537
19:31:04|0.24537
19:31:04|0.24537
19:31:05|0.24537
19:31:05|0.24537
19:31:05|0.24582
19:31:06|0.24582
19:31:07|0.24559
19:31:07|0.24559
19:31:08|0.24503
19:31:09|0.24503
19:31:10|0.24483
19:31:10|0.24435
19:31:11|0.24435
19:31:12|0.24453
19:31:13|0.24453
19:31:13|0.24453
19:31:14|0.24469
19:31:14|0.24469
19:31:15|0.24469
19:31:15|0.24469
19:31:15|0.24469
19:31:16|0.24469
19:31:16|0.24469
19:31:17|0.24469
19:31:18|0.2441
19:31:19|0.24413
19:31:19|0.24413
19:31:19|0.24413
19:31:20|0.24413
19:31:21|0.2443
19:31:23|0.244
19:31:23|0.2444
19:31:24|0.24461
19:31:25|0.24461
19:31:25|0.24461
19:31:26|0.24461
19:31:27|0.24461
19:31:27|0.24408
19:31:28|0.24408
19:31:29|0.24436
19:31:29|0.24401
19:31:30|0.24422
19:31:31|0.244
19:31:31|0.244
19:31:31|0.244
19:31:32|0.244
19:31:33|0.244
19:31:33|0.24386
19:31:34|0.24386
19:31:35|0.24386
19:31:35|0.24386
19:31:36|0.24386
19:31:36|0.24386
19:31:37|0.24386
19:31:37|0.24387
19:31:38|0.24387
19:31:39|0.24386
19:31:39|0.24386
19:31:40|0.24381
19:31:40|0.2438
19:31:41|0.2438
19:31:42|0.24386
19:31:43|0.24386
19:31:43|0.24352
19:31:44|0.24355
19:31:45|0.24379
19:31:46|0.24351
19:31:47|0.24329
19:31:48|0.2434
19:31:49|0.2434
19:31:50|0.2433
19:31:51|0.2433
19:31:52|0.2433
19:31:53|0.2433
19:31:53|0.2433
19:31:54|0.2433
19:31:55|0.24301
19:31:56|0.24346
19:31:57|0.24344
19:31:57|0.24344
19:31:58|0.2433
19:31:59|0.2435
19:32:00|0.2433
19:32:00|0.24312
19:32:01|0.24311
19:32:01|0.24311
19:32:02|0.243
19:32:03|0.2433
19:32:04|0.2433
19:32:05|0.24374
19:32:05|0.24342
19:32:06|0.24401
19:32:07|0.24373
19:32:07|0.24407
19:32:08|0.2435
19:32:08|0.24402
19:32:09|0.24356
19:32:09|0.24356
19:32:10|0.24356
19:32:10|0.24359
19:32:11|0.24367
19:32:12|0.24365
19:32:13|0.2436
19:32:14|0.24393
19:32:15|0.24393
19:32:15|0.24376
19:32:17|0.24376
19:32:17|0.24376
19:32:18|0.24351
19:32:18|0.24351
19:32:20|0.24394
19:32:20|0.24408
19:32:21|0.24442
19:32:22|0.24455
19:32:23|0.2444
19:32:24|0.24419
19:32:24|0.24435
19:32:25|0.24417
19:32:26|0.24409
19:32:26|0.24422
19:32:27|0.24422
19:32:27|0.24452
19:32:28|0.24387
19:32:29|0.24396
19:32:30|0.2446
19:32:30|0.2446
19:32:31|0.245
19:32:31|0.2455
19:32:32|0.2455
19:32:32|0.24513
19:32:33|0.2452
19:32:33|0.24571
19:32:34|0.24571
19:32:35|0.2451
19:32:36|0.24528
19:32:36|0.24528
19:32:37|0.24528
19:32:38|0.2447
19:32:38|0.24523
19:32:39|0.24525
19:32:40|0.24539
19:32:40|0.2454
19:32:41|0.2454
19:32:42|0.24523
19:32:42|0.24526
19:32:43|0.2455
19:32:43|0.24546
19:32:44|0.24546
19:32:45|0.24552
19:32:45|0.24552
19:32:46|0.24568
19:32:46|0.24568
19:32:48|0.24545
19:32:48|0.24552
19:32:49|0.246
19:32:50|0.246
19:32:50|0.246
19:32:51|0.24567
19:32:52|0.24617
19:32:52|0.24617
19:32:53|0.246
19:32:54|0.24574
19:32:54|0.24574
19:32:55|0.24574
19:32:56|0.24607
19:32:56|0.24607
19:32:57|0.24592
19:32:58|0.24591
19:32:59|0.24567
19:32:59|0.24546
19:33:00|0.24546
19:33:00|0.2456
19:33:01|0.245
19:33:01|0.24522
19:33:02|0.24404
19:33:03|0.24423
19:33:04|0.24461
19:33:04|0.24492
19:33:05|0.24489
19:33:05|0.24489
19:33:06|0.24489
19:33:06|0.2445
19:33:07|0.24455
19:33:07|0.24404
19:33:08|0.24404
19:33:08|0.24404
19:33:09|0.24427
19:33:11|0.24473
19:33:12|0.24545
19:33:12|0.24544
19:33:13|0.24546
19:33:14|0.24546
19:33:14|0.24546
19:33:15|0.24545
19:33:16|0.24529
19:33:16|0.24529
19:33:17|0.24529
19:33:17|0.24568
19:33:18|0.24568
19:33:19|0.24512
19:33:20|0.24512
19:33:20|0.24555
19:33:21|0.245
19:33:21|0.24499
19:33:22|0.24469
19:33:23|0.24469
19:33:24|0.24469
19:33:25|0.24469
19:33:25|0.2444
19:33:26|0.2449
19:33:27|0.2449
19:33:27|0.24511
19:33:28|0.24509
19:33:29|0.24452
19:33:30|0.24457
19:33:31|0.24457
19:33:31|0.24457
19:33:32|0.24457
19:33:32|0.24457
19:33:33|0.24504
19:33:34|0.24504
19:33:34|0.24546
19:33:35|0.24567
19:33:35|0.2457
19:33:36|0.24546
19:33:37|0.24546
19:33:38|0.24521
19:33:39|0.2457
19:33:39|0.24549
19:33:40|0.24503
19:33:41|0.24542
19:33:42|0.24542
19:33:42|0.24538
19:33:43|0.24513
19:33:44|0.24513
19:33:45|0.24513
19:33:45|0.24513
19:33:47|0.24536
19:33:48|0.24535
19:33:49|0.24516
19:33:50|0.24542
19:33:50|0.24542
19:33:50|0.24542
19:33:51|0.2453
19:33:51|0.2453
19:33:52|0.2453
19:33:53|0.2453
19:33:53|0.2456
19:33:55|0.2458
19:33:56|0.24573
19:33:56|0.24542
19:33:57|0.24544
19:33:57|0.24544
19:33:58|0.24544
19:33:58|0.24545
19:33:59|0.2458
19:34:00|0.24555
19:34:01|0.24559
19:34:02|0.24559
19:34:02|0.24583
19:34:03|0.24583
19:34:03|0.24539
19:34:05|0.2457
19:34:05|0.246
19:34:06|0.24575
19:34:07|0.24621
19:34:07|0.24601
19:34:08|0.24676
19:34:08|0.24614
19:34:09|0.24621
19:34:10|0.24603
19:34:10|0.24614
19:34:11|0.246
19:34:12|0.24613
19:34:13|0.24582
19:34:13|0.24604
19:34:13|0.24585
19:34:14|0.24585
19:34:15|0.2454
19:34:16|0.2454
19:34:16|0.2454
19:34:17|0.24578
19:34:18|0.24604
19:34:18|0.24566
19:34:19|0.24603
19:34:19|0.24578
19:34:20|0.24592
19:34:20|0.24592
19:34:21|0.24592
19:34:21|0.24591
19:34:22|0.24621
19:34:23|0.24608
19:34:24|0.24608
19:34:24|0.24606
19:34:24|0.24613
19:34:25|0.24613
19:34:26|0.24593
19:34:26|0.24592
19:34:27|0.24592
19:34:27|0.24608
19:34:28|0.24608
19:34:28|0.24608
19:34:29|0.24608
19:34:30|0.24608
19:34:30|0.24593
19:34:31|0.24594
19:34:31|0.24594
19:34:32|0.24594
19:34:33|0.2462
19:34:34|0.2462
19:34:34|0.24633
19:34:34|0.24677
19:34:35|0.24641
19:34:36|0.24641
19:34:36|0.24667
19:34:37|0.2464
19:34:38|0.2464
19:34:38|0.2469
19:34:39|0.24695
19:34:39|0.24695
19:34:41|0.24695
19:34:41|0.24677
19:34:42|0.24677
19:34:42|0.24677
19:34:43|0.24592
19:34:43|0.24615
19:34:44|0.24615
19:34:44|0.24615
19:34:45|0.24634
19:34:45|0.24634
19:34:47|0.24618
19:34:48|0.24618
19:34:49|0.24618
19:34:49|0.24618
19:34:50|0.24618
19:34:50|0.24618
19:34:51|0.24618
19:34:51|0.24619
19:34:52|0.24619
19:34:53|0.24615
19:34:54|0.246
19:34:54|0.24561
19:34:55|0.24561
19:34:56|0.24522
19:34:56|0.24522
19:34:57|0.24501
19:34:58|0.24488
19:34:58|0.24546
19:34:59|0.24546
19:35:00|0.24546
19:35:00|0.24539
19:35:01|0.24539
19:35:01|0.24539
19:35:03|0.24569
19:35:03|0.24494
19:35:04|0.24494
19:35:04|0.24503
19:35:05|0.24503
19:35:06|0.24542
19:35:06|0.24546
19:35:07|0.24508
19:35:07|0.24508
19:35:08|0.24512
19:35:08|0.24513
19:35:09|0.24512
19:35:09|0.24512
19:35:10|0.24507
19:35:10|0.24507
19:35:11|0.24507
19:35:11|0.24507
19:35:12|0.24535
19:35:12|0.24512
19:35:13|0.24569
19:35:13|0.24569
19:35:13|0.24569
19:35:14|0.245
19:35:15|0.245
19:35:15|0.24542
19:35:16|0.245
19:35:17|0.245
19:35:17|0.24503
19:35:17|0.24503
19:35:18|0.24503
19:35:18|0.24544
19:35:19|0.24544
19:35:19|0.24503
19:35:19|0.24503
19:35:20|0.24503
19:35:20|0.24486
19:35:21|0.24495
19:35:21|0.24415
19:35:22|0.24415
19:35:22|0.24456
19:35:23|0.24448
19:35:24|0.24448
19:35:24|0.24448
19:35:25|0.24399
19:35:25|0.2437
19:35:26|0.24421
19:35:26|0.24421
19:35:27|0.24407
19:35:28|0.24408
19:35:28|0.24411
19:35:28|0.24411
19:35:29|0.24411
19:35:29|0.24411
19:35:30|0.244
19:35:30|0.24371
19:35:31|0.24399
19:35:31|0.24391
19:35:32|0.24371
19:35:32|0.24399
19:35:32|0.24408
19:35:33|0.24436
19:35:33|0.24436
19:35:34|0.24399
19:35:34|0.24399
19:35:34|0.24399
19:35:35|0.24436
19:35:35|0.24436
19:35:35|0.24436
19:35:36|0.24382
19:35:37|0.24416
19:35:37|0.24416
19:35:38|0.24416
19:35:38|0.24421
19:35:39|0.2437
19:35:39|0.2437
19:35:40|0.24424
19:35:40|0.24424
19:35:41|0.24443
19:35:41|0.24435
19:35:42|0.24453
19:35:42|0.24471
19:35:43|0.24485
19:35:44|0.24621
19:35:44|0.2456
19:35:45|0.24565
19:35:45|0.24543
19:35:46|0.24543
19:35:46|0.24532
19:35:48|0.24417
19:35:49|0.24453
19:35:50|0.24485
19:35:51|0.24465
19:35:52|0.24495
19:35:53|0.24468
19:35:53|0.24519
19:35:55|0.24518
19:35:55|0.24518
19:35:56|0.24493
19:35:58|0.246
19:35:58|0.24618
19:35:59|0.2462
19:36:00|0.24557
19:36:00|0.24618
19:36:01|0.24621
19:36:02|0.24636
19:36:03|0.24602
19:36:03|0.24578
19:36:04|0.24578
19:36:05|0.2462
19:36:06|0.24695
19:36:07|0.24665
19:36:08|0.24665
19:36:09|0.247
19:36:10|0.24632
19:36:10|0.24572
19:36:11|0.24564
19:36:11|0.24604
19:36:12|0.24604
19:36:12|0.24585
19:36:13|0.24585
19:36:13|0.2459
19:36:14|0.2459
19:36:14|0.2459
19:36:15|0.2459
19:36:16|0.24565
19:36:16|0.24604
19:36:17|0.24604
19:36:17|0.24604
19:36:18|0.24569
19:36:19|0.24598
19:36:20|0.24568
19:36:20|0.24568
19:36:21|0.2453
19:36:22|0.24577
19:36:23|0.24589
19:36:23|0.24616
19:36:24|0.24616
19:36:25|0.24574
19:36:26|0.24614
19:36:27|0.24613
19:36:27|0.2458
19:36:28|0.2458
19:36:28|0.2459
19:36:29|0.24613
19:36:29|0.24613
19:36:29|0.24629
19:36:30|0.24629
19:36:31|0.24595
19:36:31|0.2463
19:36:32|0.24629
19:36:32|0.246
19:36:33|0.246
19:36:33|0.246
19:36:34|0.24618
19:36:34|0.24609
19:36:35|0.24549
19:36:35|0.24549
19:36:36|0.24551
19:36:37|0.24551
19:36:38|0.24567
19:36:38|0.2453
19:36:38|0.24567
19:36:39|0.24567
19:36:40|0.24567
19:36:40|0.24567
19:36:41|0.24566
19:36:41|0.24566
19:36:41|0.24566
19:36:42|0.24566
19:36:42|0.24593
19:36:43|0.24564
19:36:43|0.24564
19:36:44|0.24564
19:36:44|0.24564
19:36:45|0.24576
19:36:45|0.24576
19:36:46|0.24605
19:36:46|0.24605
19:36:47|0.24605
19:36:48|0.24611
19:36:48|0.24591
19:36:50|0.24591
19:36:51|0.24591
19:36:52|0.24631
19:36:53|0.24618
19:36:54|0.24602
19:36:54|0.24602
19:36:55|0.24602
19:36:56|0.24602
19:36:56|0.24602
19:36:56|0.24602
19:36:57|0.24619
19:36:58|0.24619
19:36:59|0.24619
19:36:59|0.2464
19:37:00|0.24619
19:37:00|0.24639
19:37:01|0.2462
19:37:02|0.2464
19:37:02|0.2464
19:37:03|0.2464
19:37:03|0.2464
19:37:04|0.24601
19:37:04|0.24601
19:37:05|0.24555
19:37:06|0.24596
19:37:07|0.24595
19:37:08|0.24573
19:37:08|0.24578
19:37:09|0.24583
19:37:09|0.24583
19:37:09|0.24583
19:37:10|0.24583
19:37:11|0.24649
19:37:11|0.24609
19:37:12|0.24609
19:37:12|0.24609
19:37:12|0.2481
19:37:13|0.248
19:37:13|0.24779
19:37:15|0.24805
19:37:16|0.24714
19:37:16|0.24796
19:37:17|0.24711
19:37:17|0.24725
19:37:18|0.24725
19:37:18|0.24725
19:37:19|0.24735
19:37:19|0.24735
19:37:19|0.24735
19:37:20|0.2473
19:37:21|0.24771
19:37:21|0.24795
19:37:23|0.24817
19:37:23|0.24772
19:37:24|0.24772
19:37:25|0.24772
19:37:25|0.24772
19:37:26|0.24747
19:37:27|0.2475
19:37:28|0.24736
19:37:28|0.24735
19:37:29|0.24724
19:37:30|0.24747
19:37:30|0.24699
19:37:31|0.24699
19:37:32|0.24696
19:37:32|0.2464
19:37:33|0.24909
19:37:34|0.2493
19:37:34|0.24898
19:37:35|0.24934
19:37:36|0.2486
19:37:36|0.24834
19:37:37|0.24757
19:37:37|0.24847
19:37:38|0.2482
19:37:38|0.24801
19:37:39|0.24822
19:37:39|0.24888
19:37:40|0.24929
19:37:40|0.24864
19:37:41|0.24932
19:37:41|0.24932
19:37:42|0.24932
19:37:42|0.24956
19:37:43|0.24954
19:37:43|0.24949
19:37:43|0.24918
19:37:44|0.24945
19:37:45|0.24953
19:37:45|0.24957
19:37:46|0.24957
19:37:46|0.24953
19:37:47|0.24953
19:37:47|0.24929
19:37:47|0.24916
19:37:48|0.24929
19:37:48|0.24929
19:37:50|0.24935
19:37:50|0.24963
19:37:51|0.24957
19:37:52|0.24871
19:37:53|0.24899
19:37:54|0.24892
19:37:55|0.24834
19:37:55|0.24886
19:37:56|0.24899
19:37:57|0.24874
19:37:58|0.24939
19:37:58|0.249
19:38:00|0.24906
19:38:00|0.24958
19:38:01|0.24958
19:38:02|0.24934
19:38:02|0.24924
19:38:03|0.24877
19:38:04|0.24943
19:38:04|0.24948
19:38:05|0.2495
19:38:05|0.24951
19:38:06|0.24997
19:38:07|0.24996
19:38:07|0.25019
19:38:08|0.25019
19:38:08|0.25017
19:38:09|0.25072
19:38:10|0.25085
19:38:11|0.25084
19:38:11|0.25084
19:38:12|0.25108
19:38:13|0.2511
19:38:13|0.2511
19:38:14|0.25118
19:38:15|0.2514
19:38:15|0.25142
19:38:16|0.25147
19:38:16|0.2515
19:38:17|0.2516
19:38:18|0.25164
19:38:19|0.25163
19:38:19|0.25148
19:38:20|0.252
19:38:20|0.252
19:38:21|0.25195
19:38:22|0.25184
19:38:23|0.25065
19:38:24|0.25011
19:38:24|0.25071
19:38:25|0.25085
19:38:26|0.25083
19:38:27|0.25055
19:38:27|0.25134
19:38:28|0.25128
19:38:28|0.25156
19:38:29|0.25156
19:38:30|0.25153
19:38:31|0.25113
19:38:31|0.25113
19:38:32|0.25152
19:38:32|0.25151
19:38:32|0.25109
19:38:33|0.25128
19:38:34|0.25128
19:38:34|0.25072
19:38:35|0.25126
19:38:36|0.25126
19:38:36|0.25125
19:38:37|0.25098
19:38:37|0.25125
19:38:38|0.25125
19:38:38|0.25136
19:38:39|0.25097
19:38:40|0.25097
19:38:41|0.2501
19:38:41|0.25029
19:38:42|0.25015
19:38:43|0.24971
19:38:44|0.24958
19:38:44|0.25001
19:38:45|0.24996
19:38:46|0.24909
19:38:46|0.24904
19:38:46|0.24993
19:38:47|0.24926
19:38:47|0.24926
19:38:48|0.24953
19:38:48|0.25009
19:38:49|0.2503
19:38:50|0.25008
19:38:51|0.24956
19:38:52|0.24977
19:38:53|0.24976
19:38:53|0.24976
19:38:54|0.24996
19:38:55|0.25041
19:38:56|0.25068
19:38:57|0.25018
19:38:57|0.25016
19:38:58|0.25013
19:38:58|0.25013
19:38:59|0.25013
19:39:00|0.25064
19:39:00|0.25107
19:39:01|0.25122
19:39:01|0.25132
19:39:02|0.25095
19:39:03|0.25097
19:39:03|0.25098
19:39:04|0.25054
19:39:04|0.25012
19:39:05|0.25001
19:39:06|0.25013
19:39:06|0.25008
19:39:07|0.25014
19:39:07|0.25016
19:39:08|0.25016
19:39:09|0.25016
19:39:09|0.2502
19:39:10|0.25016
19:39:10|0.25016
19:39:10|0.25016
19:39:11|0.25044
19:39:12|0.25044
19:39:13|0.25047
19:39:13|0.2502
19:39:15|0.25006
19:39:16|0.25001
19:39:16|0.24985
19:39:16|0.25019
19:39:17|0.24951
19:39:17|0.24971
19:39:18|0.2495
19:39:18|0.24991
19:39:19|0.24984
19:39:20|0.2496
19:39:21|0.24934
19:39:22|0.24805
19:39:22|0.2475
19:39:23|0.24725
19:39:24|0.24771
19:39:25|0.24707
19:39:25|0.24804
19:39:26|0.24842
19:39:26|0.24834
19:39:27|0.24829
19:39:27|0.24829
19:39:28|0.24846
19:39:28|0.24813
19:39:29|0.24865
19:39:30|0.24877
19:39:31|0.24921
19:39:31|0.24921
19:39:32|0.2495
19:39:33|0.24996
19:39:34|0.24984
19:39:35|0.24999
19:39:35|0.24999
19:39:36|0.24999
19:39:36|0.24983
19:39:37|0.24983
19:39:37|0.24983
19:39:38|0.24984
19:39:39|0.24984
19:39:39|0.24952
19:39:40|0.24934
19:39:40|0.24923
19:39:40|0.24947
19:39:41|0.24893
19:39:43|0.249
19:39:43|0.2494
19:39:43|0.24949
19:39:44|0.24949
19:39:44|0.24908
19:39:45|0.24908
19:39:45|0.24908
19:39:46|0.24908
19:39:46|0.24948
19:39:47|0.24948
19:39:48|0.24948
19:39:48|0.24948
19:39:48|0.24948
19:39:49|0.24948
19:39:49|0.24911
19:39:50|0.24948
19:39:50|0.24948
19:39:51|0.24869
19:39:52|0.24855
19:39:53|0.24871
19:39:55|0.24871
19:39:55|0.24855
19:39:57|0.24842
19:39:57|0.24878
19:39:58|0.24942
19:39:59|0.24942
19:39:59|0.24945
19:40:00|0.24887
19:40:01|0.24944
19:40:01|0.2495
19:40:01|0.24952
19:40:03|0.24903
19:40:03|0.24942
19:40:04|0.24913
19:40:04|0.24983
19:40:04|0.24983
19:40:05|0.24983
19:40:06|0.24889
19:40:06|0.24892
19:40:07|0.24949
19:40:07|0.24949
19:40:08|0.24949
19:40:09|0.24949
19:40:09|0.24906
19:40:10|0.24906
19:40:11|0.24951
19:40:11|0.2495
19:40:12|0.24916
19:40:12|0.24916
19:40:13|0.24916
19:40:13|0.2495
19:40:14|0.24944
19:40:15|0.24894
19:40:15|0.24894
19:40:15|0.249
19:40:16|0.24907
19:40:17|0.24907
19:40:17|0.24907
19:40:17|0.2486
19:40:18|0.24828
19:40:18|0.24835
19:40:19|0.24887
19:40:20|0.24867
19:40:20|0.24859
19:40:20|0.24864
19:40:21|0.24863
19:40:21|0.24863
19:40:22|0.24854
19:40:23|0.24839
19:40:24|0.2482
19:40:24|0.24769
19:40:24|0.24769
19:40:25|0.24769
19:40:26|0.24742
19:40:26|0.24736
19:40:27|0.24736
19:40:27|0.24643
19:40:27|0.24652
19:40:28|0.24713
19:40:29|0.24698
19:40:29|0.24632
19:40:30|0.24672
19:40:30|0.24672
19:40:31|0.24716
19:40:32|0.24676
19:40:33|0.24716
19:40:33|0.24736
19:40:34|0.24736
19:40:34|0.24758
19:40:35|0.24763
19:40:36|0.24763
19:40:36|0.2471
19:40:37|0.24719
19:40:37|0.24719
19:40:38|0.24719
19:40:39|0.24719
19:40:40|0.24719
19:40:40|0.24761
19:40:41|0.24731
19:40:42|0.24701
19:40:42|0.24668
19:40:43|0.24668
19:40:44|0.24684
19:40:45|0.24655
19:40:45|0.24583
19:40:46|0.24583
19:40:47|0.24583
19:40:47|0.24581
19:40:48|0.24623
19:40:48|0.24627
19:40:49|0.24665
19:40:49|0.24631
19:40:50|0.24631
19:40:51|0.24638
19:40:52|0.24696
19:40:53|0.24636
19:40:53|0.24637
19:40:55|0.24675
19:40:56|0.24611
19:40:57|0.24645
19:40:58|0.24645
19:40:59|0.24587
19:41:00|0.24654
19:41:00|0.2464
19:41:01|0.24645
19:41:02|0.24644
19:41:02|0.24644
19:41:03|0.24668
19:41:03|0.24668
19:41:04|0.24638
19:41:04|0.24638
19:41:05|0.24652
19:41:05|0.24648
19:41:06|0.24589
19:41:07|0.24598
19:41:07|0.24597
19:41:07|0.24621
19:41:08|0.24621
19:41:09|0.24645
19:41:10|0.24627
19:41:10|0.24627
19:41:11|0.24684
19:41:12|0.24685
19:41:12|0.24685
19:41:13|0.24685
19:41:13|0.24646
19:41:14|0.24646
19:41:14|0.24697
19:41:15|0.24697
19:41:15|0.24634
19:41:16|0.24612
19:41:16|0.24612
19:41:16|0.24612
19:41:17|0.24612
19:41:18|0.24612
19:41:18|0.24653
19:41:19|0.24653
19:41:19|0.24678
19:41:20|0.24678
19:41:21|0.2463
19:41:22|0.2463
19:41:22|0.2463
19:41:23|0.2463
19:41:23|0.2463
19:41:24|0.2463
19:41:24|0.2462
19:41:25|0.2455
19:41:26|0.24591
19:41:26|0.24589
19:41:27|0.24591
19:41:27|0.24588
19:41:29|0.24587
19:41:29|0.24587
19:41:30|0.24587
19:41:30|0.24593
19:41:31|0.24593
19:41:31|0.24593
19:41:32|0.24587
19:41:32|0.24593
19:41:33|0.24593
19:41:33|0.24593
19:41:34|0.24668
19:41:34|0.24693
19:41:35|0.24693
19:41:35|0.24641
19:41:35|0.24611
19:41:36|0.24611
19:41:37|0.24689
19:41:37|0.24692
19:41:38|0.24692
19:41:38|0.24645
19:41:39|0.24645
19:41:39|0.24676
19:41:40|0.24676
19:41:40|0.24674
19:41:41|0.24645
19:41:42|0.24645
19:41:43|0.24633
19:41:43|0.24667
19:41:44|0.24664
19:41:44|0.24685
19:41:45|0.24685
19:41:46|0.24648
19:41:46|0.24678
19:41:47|0.24678
19:41:48|0.24639
19:41:49|0.24639
19:41:49|0.24646
19:41:50|0.24669
19:41:51|0.24685
19:41:51|0.24624
19:41:52|0.24624
19:41:53|0.24587
19:41:54|0.24621
19:41:54|0.24572
19:41:55|0.24572
19:41:56|0.24572
19:41:57|0.24608
19:41:57|0.24585
19:41:58|0.24629
19:41:58|0.24604
19:41:59|0.24605
19:42:00|0.24602
19:42:01|0.24601
19:42:03|0.24605
19:42:04|0.24605
19:42:05|0.24605
19:42:06|0.246
19:42:07|0.246
19:42:08|0.24608
19:42:09|0.24628
19:42:10|0.24624
19:42:11|0.24576
19:42:11|0.24576
19:42:12|0.24591
19:42:14|0.24583
19:42:15|0.24588
19:42:16|0.2458
19:42:16|0.2454
19:42:17|0.24581
19:42:18|0.24625
19:42:18|0.24646
19:42:20|0.24589
19:42:21|0.24662
19:42:22|0.24662
19:42:23|0.24662
19:42:23|0.24662
19:42:24|0.24648
19:42:25|0.246
19:42:25|0.246
19:42:26|0.246
19:42:26|0.246
19:42:27|0.246
19:42:29|0.24644
19:42:29|0.24644
19:42:31|0.24673
19:42:31|0.24616
19:42:32|0.24616
19:42:32|0.24616
19:42:33|0.24616
19:42:34|0.24616
19:42:35|0.24616
19:42:35|0.24611
19:42:36|0.24611
19:42:36|0.24645
19:42:37|0.24606
19:42:38|0.24606
19:42:39|0.24619
19:42:40|0.24701
19:42:40|0.24662
19:42:41|0.24662
19:42:42|0.24667
19:42:43|0.24667
19:42:43|0.24706
19:42:44|0.24706
19:42:44|0.24721
19:42:45|0.24724
19:42:45|0.2475
19:42:46|0.24754
19:42:47|0.24754
19:42:47|0.24754
19:42:48|0.24764
19:42:49|0.2476
19:42:50|0.24743
19:42:50|0.24706
19:42:51|0.24706
19:42:52|0.24739
19:42:53|0.24735
19:42:54|0.247
19:42:54|0.247
19:42:55|0.24719
19:42:56|0.24675
19:42:56|0.24675
19:42:57|0.24733
19:42:57|0.24679
19:42:58|0.24679
19:42:59|0.24764
19:43:00|0.24764
19:43:01|0.247
19:43:02|0.24749
19:43:03|0.2475
19:43:04|0.24715
19:43:05|0.2475
19:43:06|0.24719
19:43:07|0.24719
19:43:07|0.24761
19:43:09|0.24762
19:43:10|0.24727
19:43:11|0.24759
19:43:12|0.24731
19:43:12|0.24719
19:43:13|0.24719
19:43:13|0.24751
19:43:15|0.24723
19:43:15|0.24759
19:43:16|0.24759
19:43:17|0.2478
19:43:18|0.24776
19:43:19|0.24776
19:43:19|0.24776
19:43:20|0.24776
19:43:21|0.24776
19:43:22|0.24776
19:43:22|0.24762
19:43:24|0.248
19:43:25|0.24805
19:43:26|0.24777
19:43:27|0.24779
19:43:27|0.24779
19:43:28|0.248
19:43:29|0.24767
19:43:30|0.24733
19:43:30|0.24703
19:43:31|0.24743
19:43:32|0.24743
19:43:33|0.2474
19:43:34|0.24735
19:43:34|0.24735
19:43:35|0.24734
19:43:36|0.24734
19:43:37|0.24749
19:43:37|0.24749
19:43:38|0.2474
19:43:39|0.24737
19:43:39|0.24752
19:43:40|0.24756
19:43:41|0.24756
19:43:42|0.24735
19:43:42|0.24743
19:43:43|0.24743
19:43:44|0.24714
19:43:44|0.2475
19:43:45|0.2474
19:43:46|0.24732
19:43:47|0.24718
19:43:48|0.24718
19:43:49|0.24718
19:43:49|0.24718
19:43:50|0.24718
19:43:50|0.24718
19:43:51|0.24718
19:43:51|0.24718
19:43:52|0.24718
19:43:52|0.248
19:43:53|0.248
19:43:53|0.248
19:43:55|0.24807
19:43:56|0.24756
19:43:56|0.24758
19:43:57|0.24758
19:43:58|0.24744
19:43:59|0.24737
19:44:00|0.24737
19:44:00|0.24776
19:44:01|0.24741
19:44:02|0.24776
19:44:03|0.24743
19:44:04|0.24743
19:44:04|0.24735
19:44:06|0.2472
19:44:07|0.2472
19:44:07|0.24747
19:44:08|0.24747
19:44:08|0.24747
19:44:09|0.24741
19:44:10|0.2472
19:44:11|0.24626
19:44:11|0.24538
19:44:11|0.24527
19:44:12|0.2452
19:44:13|0.24555
19:44:14|0.24551
19:44:14|0.24547
19:44:14|0.24546
19:44:15|0.24548
19:44:16|0.24496
19:44:17|0.24501
19:44:18|0.24612
19:44:18|0.24612
19:44:19|0.24612
19:44:20|0.24612
19:44:20|0.24609
19:44:22|0.24616
19:44:22|0.24616
19:44:23|0.24656
19:44:24|0.24624
19:44:25|0.24624
19:44:26|0.24656
19:44:26|0.24622
19:44:28|0.24622
19:44:29|0.24577
19:44:29|0.24577
19:44:30|0.24577
19:44:31|0.24621
19:44:32|0.24577
19:44:33|0.24592
19:44:33|0.24592
19:44:34|0.24592
19:44:34|0.24592
19:44:36|0.24625
19:44:36|0.24625
19:44:37|0.2465
19:44:38|0.2465
19:44:38|0.2465
19:44:39|0.24655
19:44:39|0.24655
19:44:39|0.24655
19:44:40|0.24638
19:44:41|0.24638
19:44:41|0.24615
19:44:42|0.24615
19:44:42|0.24636
19:44:43|0.24636
19:44:43|0.24627
19:44:43|0.24619
19:44:44|0.24592
19:44:45|0.24592
19:44:45|0.24548
19:44:46|0.24548
19:44:46|0.24518
19:44:47|0.24568
19:44:48|0.24572
19:44:48|0.24548
19:44:49|0.24548
19:44:49|0.24548
19:44:49|0.24558
19:44:50|0.24558
19:44:50|0.24558
19:44:51|0.24558
19:44:52|0.24566
19:44:53|0.24571
19:44:54|0.24572
19:44:54|0.24572
19:44:56|0.24572
19:44:56|0.24575
19:44:57|0.24575
19:44:58|0.24575
19:44:58|0.24575
19:44:59|0.24575
19:45:00|0.24575
19:45:01|0.24575
19:45:01|0.24548
19:45:02|0.24548
19:45:03|0.24548
19:45:04|0.24548
19:45:05|0.24558
19:45:06|0.24567
19:45:07|0.2462
19:45:07|0.24569
19:45:08|0.24579
19:45:08|0.24579
19:45:09|0.24633
19:45:09|0.24633
19:45:10|0.24583
19:45:11|0.24638
19:45:11|0.24691
19:45:12|0.24629
19:45:13|0.24627
19:45:13|0.24627
19:45:14|0.24627
19:45:14|0.24606
19:45:15|0.246
19:45:15|0.24645
19:45:16|0.24645
19:45:16|0.24551
19:45:16|0.24589
19:45:17|0.24532
19:45:18|0.24531
19:45:18|0.24531
19:45:19|0.2457
19:45:20|0.246
19:45:21|0.24589
19:45:21|0.24624
19:45:22|0.246
19:45:23|0.24677
19:45:23|0.24635
19:45:23|0.24642
19:45:25|0.24742
19:45:25|0.2474
19:45:25|0.2474
19:45:26|0.2474
19:45:27|0.2474
19:45:28|0.24696
19:45:29|0.24689
19:45:30|0.24654
19:45:30|0.24623
19:45:31|0.24681
19:45:32|0.24681
19:45:34|0.2467
19:45:35|0.24647
19:45:36|0.24618
19:45:36|0.24618
19:45:37|0.246
19:45:38|0.24617
19:45:38|0.24591
19:45:40|0.24626
19:45:40|0.24672
19:45:40|0.24652
19:45:42|0.24652
19:45:43|0.247
19:45:44|0.247
19:45:44|0.24658
19:45:45|0.24691
19:45:45|0.24661
19:45:46|0.24661
19:45:46|0.24697
19:45:46|0.24697
19:45:47|0.24748
19:45:47|0.24748
19:45:48|0.24748
19:45:49|0.24686
19:45:50|0.24745
19:45:50|0.24701
19:45:51|0.24701
19:45:52|0.24745
19:45:52|0.24819
19:45:53|0.24823
19:45:53|0.24842
19:45:54|0.2485
19:45:54|0.24839
19:45:55|0.24837
19:45:55|0.24837
19:45:56|0.249
19:45:57|0.24855
19:45:57|0.24856
19:45:58|0.24856
19:45:59|0.24788
19:45:59|0.24845
19:46:01|0.24776
19:46:01|0.24796
19:46:02|0.24754
19:46:03|0.24754
19:46:03|0.24762
19:46:04|0.24843
19:46:04|0.24843
19:46:05|0.24864
19:46:06|0.24791
19:46:07|0.24801
19:46:07|0.24855
19:46:07|0.24796
19:46:08|0.24822
19:46:08|0.24855
19:46:09|0.24851
19:46:10|0.24851
19:46:11|0.24801
19:46:12|0.24801
19:46:12|0.24866
19:46:13|0.24912
19:46:13|0.24844
19:46:13|0.24917
19:46:14|0.24914
19:46:15|0.24914
19:46:15|0.2488
19:46:16|0.24941
19:46:16|0.24941
19:46:16|0.24901
19:46:17|0.24901
19:46:18|0.24943
19:46:18|0.24935
19:46:19|0.24948
19:46:19|0.24948
19:46:20|0.24891
19:46:20|0.24938
19:46:21|0.24927
19:46:22|0.24877
19:46:22|0.24877
19:46:23|0.24936
19:46:23|0.24937
19:46:24|0.24897
19:46:24|0.24897
19:46:25|0.24897
19:46:25|0.24897
19:46:26|0.2494
19:46:27|0.2494
19:46:28|0.24945
19:46:29|0.2487
19:46:30|0.2494
19:46:31|0.2494
19:46:31|0.2494
19:46:32|0.24943
19:46:33|0.24908
19:46:34|0.24905
19:46:35|0.24921
19:46:36|0.24921
19:46:36|0.24917
19:46:37|0.24874
19:46:38|0.24929
19:46:38|0.24929
19:46:39|0.24921
19:46:39|0.24917
19:46:40|0.24892
19:46:41|0.24916
19:46:42|0.24914
19:46:43|0.24912
19:46:44|0.24912
19:46:44|0.24926
19:46:45|0.249
19:46:46|0.24926
19:46:46|0.24888
19:46:47|0.24888
19:46:47|0.24906
19:46:48|0.24906
19:46:49|0.24927
19:46:50|0.25
19:46:50|0.24919
19:46:51|0.24989
19:46:51|0.2495
19:46:52|0.24949
19:46:52|0.24949
19:46:53|0.24997
19:46:54|0.24999
19:46:54|0.25004
19:46:55|0.25004
19:46:55|0.24975
19:46:56|0.24947
19:46:56|0.24947
19:46:56|0.24974
19:46:57|0.24973
19:46:58|0.24918
19:46:59|0.24914
19:46:59|0.24959
19:47:01|0.24947
19:47:01|0.24919
19:47:02|0.24831
19:47:02|0.2482
19:47:03|0.24839
19:47:04|0.2479
19:47:04|0.24797
19:47:05|0.24745
19:47:05|0.24714
19:47:06|0.24762
19:47:06|0.24762
19:47:07|0.24725
19:47:07|0.24774
19:47:08|0.24774
19:47:09|0.24774
19:47:09|0.24753
19:47:10|0.248
19:47:10|0.2489
19:47:11|0.24869
19:47:11|0.24869
19:47:12|0.24869
19:47:12|0.24919
19:47:13|0.24887
19:47:14|0.2493
19:47:14|0.2493
19:47:15|0.24888
19:47:16|0.24869
19:47:16|0.2487
19:47:17|0.24857
19:47:17|0.2484
19:47:18|0.2484
19:47:19|0.2484
19:47:20|0.2484
19:47:20|0.2484
19:47:21|0.24887
19:47:22|0.249
19:47:22|0.249
19:47:23|0.24922
19:47:24|0.24922
19:47:24|0.24922
19:47:25|0.24923
19:47:25|0.24923
19:47:27|0.24922
19:47:27|0.24879
19:47:28|0.24879
19:47:29|0.24861
19:47:30|0.24916
19:47:31|0.24857
19:47:32|0.24922
19:47:33|0.2495
19:47:34|0.24915
19:47:35|0.24915
19:47:35|0.24937
19:47:36|0.24917
19:47:37|0.24917
19:47:37|0.24917
19:47:38|0.24917
19:47:39|0.24917
19:47:39|0.2495
19:47:40|0.24985
19:47:41|0.24918
19:47:41|0.24973
19:47:42|0.24908
19:47:42|0.24908
19:47:43|0.24908
19:47:44|0.24985
19:47:44|0.24985
19:47:45|0.24985
19:47:46|0.24939
19:47:47|0.24939
19:47:47|0.24924
19:47:48|0.24976
19:47:48|0.24973
19:47:49|0.24922
19:47:50|0.24876
19:47:50|0.24885
19:47:51|0.24879
19:47:52|0.24878
19:47:52|0.24924
19:47:53|0.24936
19:47:53|0.24909
19:47:54|0.24909
19:47:54|0.24909
19:47:55|0.24909
19:47:55|0.24909
19:47:56|0.24973
19:47:56|0.2494
19:47:57|0.24975
19:47:57|0.24944
19:47:58|0.24951
19:47:58|0.24951
19:47:59|0.24986
19:47:59|0.25
19:48:00|0.24981
19:48:01|0.24993
19:48:02|0.24984
19:48:03|0.25017
19:48:03|0.25008
19:48:04|0.25026
19:48:04|0.25042
19:48:05|0.25054
19:48:05|0.25072
19:48:06|0.25072
19:48:07|0.25072
19:48:07|0.25048
19:48:08|0.25071
19:48:09|0.25078
19:48:09|0.25037
19:48:10|0.25023
19:48:11|0.25055
19:48:12|0.25025
19:48:12|0.25014
19:48:13|0.25034
19:48:13|0.25037
19:48:14|0.25069
19:48:15|0.25069
19:48:15|0.2509
19:48:17|0.25024
19:48:17|0.25092
19:48:18|0.25066
19:48:19|0.25069
19:48:19|0.25037
19:48:19|0.25037
19:48:20|0.25092
19:48:21|0.25091
19:48:21|0.25048
19:48:22|0.25049
19:48:22|0.25048
19:48:23|0.25048
19:48:23|0.2506
19:48:24|0.25056
19:48:25|0.25092
19:48:25|0.25096
19:48:26|0.25106
19:48:26|0.25101
19:48:27|0.25197
19:48:27|0.25133
19:48:28|0.25104
19:48:28|0.25114
19:48:28|0.25107
19:48:29|0.25154
19:48:30|0.25117
19:48:31|0.25152
19:48:32|0.25161
19:48:34|0.25164
19:48:34|0.25225
19:48:35|0.2521
19:48:36|0.25199
19:48:37|0.25203
19:48:38|0.25215
19:48:39|0.25185
19:48:40|0.25183
19:48:40|0.25183
19:48:41|0.25222
19:48:42|0.25211
19:48:43|0.25214
19:48:44|0.25174
19:48:45|0.25173
19:48:46|0.25163
19:48:46|0.25169
19:48:47|0.25169
19:48:48|0.25235
19:48:48|0.25235
19:48:49|0.25195
19:48:49|0.25201
19:48:49|0.25201
19:48:50|0.25244
19:48:50|0.25244
19:48:51|0.25244
19:48:52|0.25229
19:48:52|0.25201
19:48:53|0.25201
19:48:54|0.25236
19:48:55|0.25215
19:48:56|0.25226
19:48:57|0.25219
19:48:57|0.252
19:48:58|0.25186
19:48:59|0.25168
19:49:00|0.25161
19:49:01|0.25199
19:49:02|0.252
19:49:03|0.252
19:49:03|0.2521
19:49:04|0.25199
19:49:05|0.25198
19:49:05|0.25199
19:49:06|0.2516
19:49:06|0.25169
19:49:07|0.25169
19:49:07|0.25167
19:49:08|0.25138
19:49:08|0.25194
19:49:09|0.25194
19:49:10|0.25143
19:49:10|0.25169
19:49:11|0.25141
19:49:11|0.25164
19:49:12|0.25165
19:49:12|0.25222
19:49:13|0.25217
19:49:13|0.25217
19:49:14|0.252
19:49:14|0.25247
19:49:15|0.25227
19:49:15|0.25205
19:49:16|0.25228
19:49:16|0.25234
19:49:17|0.25234
19:49:17|0.25234
19:49:18|0.25227
19:49:18|0.25204
19:49:19|0.25197
19:49:20|0.25208
19:49:20|0.25208
19:49:21|0.25186
19:49:21|0.25186
19:49:22|0.25227
19:49:22|0.25226
19:49:23|0.25228
19:49:24|0.25228
19:49:24|0.25228
19:49:25|0.25228
19:49:25|0.25207
19:49:25|0.25199
19:49:26|0.25189
19:49:26|0.25116
19:49:27|0.25116
19:49:27|0.25169
19:49:27|0.25117
19:49:28|0.25163
19:49:29|0.25056
19:49:29|0.25057
19:49:29|0.25132
19:49:30|0.25073
19:49:30|0.25121
19:49:31|0.25121
19:49:31|0.25059
19:49:32|0.25103
19:49:33|0.25124
19:49:34|0.25124
19:49:34|0.25138
19:49:36|0.25099
19:49:37|0.25106
19:49:38|0.25102
19:49:39|0.25123
19:49:39|0.25123
19:49:40|0.25054
19:49:40|0.25054
19:49:41|0.25038
19:49:42|0.25038
19:49:42|0.25019
19:49:43|0.25053
19:49:44|0.25053
19:49:44|0.2508
19:49:45|0.25029
19:49:46|0.25083
19:49:46|0.25034
19:49:47|0.25076
19:49:48|0.25039
19:49:48|0.25039
19:49:49|0.25039
19:49:50|0.25038
19:49:50|0.25039
19:49:51|0.25034
19:49:52|0.24962
19:49:52|0.24917
19:49:53|0.249
19:49:53|0.24855
19:49:54|0.24855
19:49:55|0.24886
19:49:56|0.24872
19:49:57|0.24855
19:49:58|0.24856
19:49:58|0.24928
19:49:59|0.24853
19:49:59|0.24818
19:50:00|0.24818
19:50:00|0.24848
19:50:01|0.24839
19:50:01|0.249
19:50:02|0.24842
19:50:03|0.24843
19:50:03|0.24843
19:50:04|0.24908
19:50:05|0.24897
19:50:05|0.24851
19:50:07|0.24984
19:50:08|0.24992
19:50:09|0.24991
19:50:10|0.24995
19:50:12|0.25067
19:50:13|0.25041
19:50:13|0.2504
19:50:14|0.25007
19:50:15|0.25077
19:50:16|0.25009
19:50:17|0.25009
19:50:18|0.25047
19:50:18|0.25169
19:50:19|0.252
19:50:19|0.25175
19:50:20|0.25185
19:50:21|0.25199
19:50:21|0.25208
19:50:22|0.25214
19:50:23|0.25228
19:50:25|0.2528
19:50:25|0.2526
19:50:26|0.2527
19:50:27|0.25203
19:50:27|0.25199
19:50:29|0.2516
19:50:30|0.25217
19:50:30|0.25124
19:50:31|0.25115
19:50:32|0.25099
19:50:33|0.25148
19:50:34|0.2512
19:50:34|0.2512
19:50:35|0.25145
19:50:36|0.25142
19:50:37|0.25142
19:50:38|0.25115
19:50:38|0.25109
19:50:39|0.25142
19:50:40|0.25144
19:50:41|0.25173
19:50:41|0.25169
19:50:42|0.25112
19:50:42|0.25116
19:50:43|0.25163
19:50:44|0.25142
19:50:45|0.25154
19:50:45|0.25154
19:50:46|0.25163
19:50:47|0.25163
19:50:48|0.25119
19:50:49|0.25128
19:50:49|0.25128
19:50:50|0.2513
19:50:51|0.2513
19:50:51|0.25119
19:50:52|0.25119
19:50:53|0.2513
19:50:53|0.25181
19:50:54|0.25181
19:50:55|0.2513
19:50:55|0.25192
19:50:56|0.25192
19:50:57|0.25191
19:50:57|0.25191
19:50:58|0.25192
19:50:58|0.25151
19:50:59|0.25197
19:51:00|0.25197
19:51:00|0.25153
19:51:01|0.2519
19:51:02|0.25135
19:51:02|0.251
19:51:03|0.25092
19:51:04|0.25008
19:51:04|0.25068
19:51:05|0.24958
19:51:06|0.24891
19:51:08|0.25052
19:51:08|0.25024
19:51:09|0.25024
19:51:10|0.25022
19:51:12|0.25066
19:51:12|0.24996
19:51:14|0.2501
19:51:14|0.251
19:51:15|0.2508
19:51:17|0.25093
19:51:18|0.25093
19:51:18|0.25093
19:51:19|0.251
19:51:21|0.25071
19:51:22|0.25121
19:51:22|0.25031
19:51:23|0.25121
19:51:24|0.25093
19:51:24|0.25077
19:51:26|0.25077
19:51:27|0.25077
19:51:28|0.25096
19:51:29|0.25123
19:51:30|0.25097
19:51:31|0.25124
19:51:32|0.25084
19:51:33|0.25062
19:51:33|0.25096
19:51:34|0.25095
19:51:35|0.25094
19:51:35|0.2513
19:51:36|0.25094
19:51:37|0.25094
19:51:38|0.25071
19:51:39|0.25121
19:51:40|0.25121
19:51:41|0.25121
19:51:41|0.25122
19:51:42|0.25122
19:51:43|0.25094
19:51:43|0.25109
19:51:44|0.25181
19:51:45|0.25189
19:51:46|0.25189
19:51:46|0.25189
19:51:47|0.25189
19:51:48|0.25189
19:51:48|0.25148
19:51:49|0.2515
19:51:50|0.25188
19:51:51|0.25188
19:51:51|0.25152
19:51:52|0.25136
19:51:52|0.25189
19:51:53|0.25189
19:51:54|0.25152
19:51:54|0.25154
19:51:55|0.25188
19:51:55|0.25188
19:51:56|0.25188
19:51:57|0.25119
19:51:58|0.25119
19:51:58|0.25119
19:51:59|0.25119
19:52:00|0.25144
19:52:00|0.25137
19:52:01|0.25126
19:52:01|0.25127
19:52:02|0.25147
19:52:03|0.25099
19:52:03|0.25105
19:52:04|0.2514
19:52:04|0.2514
19:52:05|0.2514
19:52:06|0.25106
19:52:07|0.25116
19:52:08|0.25071
19:52:08|0.2515
19:52:09|0.25119
19:52:09|0.25125
19:52:11|0.252
19:52:12|0.25158
19:52:12|0.25219
19:52:13|0.25282
19:52:14|0.25255
19:52:14|0.253
19:52:14|0.25266
19:52:15|0.25259
19:52:16|0.2525
19:52:17|0.25294
19:52:17|0.25304
19:52:18|0.25306
19:52:18|0.25358
19:52:19|0.2534
19:52:19|0.25341
19:52:20|0.25337
19:52:20|0.25337
19:52:21|0.25314
19:52:21|0.25319
19:52:22|0.25326
19:52:23|0.25345
19:52:24|0.25343
19:52:24|0.25346
19:52:25|0.25371
19:52:25|0.25335
19:52:26|0.25346
19:52:26|0.25349
19:52:26|0.25349
19:52:28|0.25349
19:52:29|0.25425
19:52:30|0.25403
19:52:31|0.25454
19:52:31|0.25365
19:52:32|0.25438
19:52:32|0.25379
19:52:33|0.25363
19:52:34|0.25393
19:52:35|0.25423
19:52:36|0.25413
19:52:36|0.25482
19:52:38|0.25487
19:52:39|0.25481
19:52:40|0.25446
19:52:41|0.25499
19:52:42|0.2552
19:52:43|0.25493
19:52:43|0.25543
19:52:44|0.25543
19:52:45|0.25541
19:52:45|0.25555
19:52:46|0.25553
19:52:47|0.25516
19:52:48|0.25496
19:52:48|0.25554
19:52:49|0.25514
19:52:50|0.25544
19:52:51|0.25514
19:52:51|0.25485
19:52:52|0.25482
19:52:53|0.25507
19:52:54|0.25515
19:52:55|0.25522
19:52:55|0.2552
19:52:56|0.2552
19:52:57|0.25496
19:52:57|0.25477
19:52:58|0.25516
19:52:58|0.25512
19:52:59|0.25512
19:53:00|0.25503
19:53:01|0.25477
19:53:02|0.25493
19:53:02|0.2548
19:53:03|0.2552
19:53:03|0.25424
19:53:04|0.25466
19:53:05|0.25449
19:53:05|0.25443
19:53:07|0.25446
19:53:07|0.2539
19:53:08|0.25375
19:53:09|0.25519
19:53:09|0.25406
19:53:10|0.25478
19:53:10|0.25544
19:53:11|0.25449
19:53:12|0.25494
19:53:12|0.25498
19:53:13|0.25599
19:53:14|0.25515
19:53:15|0.25538
19:53:15|0.25585
19:53:16|0.25587
19:53:16|0.25579
19:53:17|0.255
19:53:17|0.25565
19:53:18|0.25556
19:53:19|0.256
19:53:19|0.25508
19:53:20|0.25542
19:53:20|0.25599
19:53:21|0.25589
19:53:22|0.25589
19:53:22|0.25586
19:53:23|0.25588
19:53:23|0.25585
19:53:25|0.25532
19:53:25|0.25583
19:53:26|0.25583
19:53:26|0.25582
19:53:26|0.25582
19:53:27|0.25582
19:53:28|0.25549
19:53:28|0.25549
19:53:29|0.25549
19:53:30|0.25549
19:53:30|0.25564
19:53:31|0.25564
19:53:32|0.25564
19:53:32|0.25549
19:53:33|0.25561
19:53:34|0.25561
19:53:34|0.25649
19:53:35|0.257
19:53:36|0.256
19:53:37|0.2561
19:53:38|0.25606
19:53:39|0.25632
19:53:40|0.25631
19:53:41|0.2565
19:53:42|0.2565
19:53:42|0.2569
19:53:43|0.25688
19:53:44|0.25684
19:53:44|0.25692
19:53:45|0.25687
19:53:45|0.25666
19:53:46|0.2565
19:53:48|0.25668
19:53:48|0.2569
19:53:49|0.25722
19:53:50|0.25706
19:53:50|0.25739
19:53:51|0.25734
19:53:52|0.25758
19:53:52|0.25794
19:53:53|0.25784
19:53:54|0.25789
19:53:54|0.25821
19:53:55|0.25813
19:53:56|0.25827
19:53:57|0.25832
19:53:58|0.25829
19:53:58|0.25839
19:53:58|0.25867
19:53:59|0.25889
19:54:00|0.2586
19:54:01|0.25882
19:54:01|0.25844
19:54:02|0.25886
19:54:03|0.25885
19:54:04|0.25885
19:54:05|0.25887
19:54:05|0.25934
19:54:06|0.25919
19:54:06|0.25906
19:54:07|0.25938
19:54:07|0.25972
19:54:08|0.25998
19:54:08|0.25998
19:54:09|0.25967
19:54:10|0.2595
19:54:10|0.25905
19:54:11|0.25848
19:54:12|0.2588
19:54:13|0.25866
19:54:14|0.25984
19:54:15|0.25885
19:54:16|0.25941
19:54:17|0.25967
19:54:18|0.26
19:54:19|0.25928
19:54:20|0.25928
19:54:21|0.25901
19:54:22|0.25927
19:54:23|0.2591
19:54:23|0.25871
19:54:24|0.2591
19:54:25|0.2591
19:54:25|0.25882
19:54:25|0.25902
19:54:26|0.25901
19:54:28|0.25928
19:54:29|0.25928
19:54:29|0.25887
19:54:30|0.25888
19:54:31|0.25869
19:54:32|0.25863
19:54:33|0.25928
19:54:34|0.2592
19:54:34|0.25901
19:54:35|0.2592
19:54:35|0.2592
19:54:36|0.25854
19:54:37|0.25916
19:54:37|0.25883
19:54:38|0.25921
19:54:39|0.25848
19:54:40|0.2591
19:54:40|0.25904
19:54:41|0.25873
19:54:42|0.25912
19:54:43|0.25886
19:54:44|0.25956
19:54:45|0.25901
19:54:45|0.25907
19:54:45|0.25875
19:54:47|0.25875
19:54:48|0.25897
19:54:48|0.25897
19:54:49|0.25896
19:54:50|0.25899
19:54:51|0.25854
19:54:52|0.25908
19:54:53|0.25871
19:54:54|0.25901
19:54:55|0.25923
19:54:55|0.25881
19:54:56|0.25881
19:54:57|0.25875
19:54:58|0.25793
19:54:58|0.25757
19:54:59|0.2566
19:55:00|0.25526
19:55:01|0.25502
19:55:01|0.25523
19:55:02|0.25514
19:55:03|0.25501
19:55:04|0.25515
19:55:05|0.25563
19:55:06|0.25563
19:55:06|0.25581
19:55:07|0.25576
19:55:08|0.2557
19:55:08|0.25571
19:55:10|0.25507
19:55:11|0.25572
19:55:12|0.258
19:55:12|0.25798
19:55:13|0.2579
19:55:14|0.25746
19:55:15|0.2567
19:55:16|0.25675
19:55:17|0.25641
19:55:18|0.25704
19:55:19|0.25631
19:55:19|0.25703
19:55:20|0.25748
19:55:21|0.25748
19:55:22|0.25705
19:55:23|0.25552
19:55:24|0.25512
19:55:25|0.25472
19:55:26|0.25464
19:55:26|0.25435
19:55:27|0.25464
19:55:28|0.25517
19:55:28|0.25423
19:55:29|0.25515
19:55:30|0.25605
19:55:31|0.25747
19:55:32|0.25754
19:55:33|0.25771
19:55:33|0.25597
19:55:34|0.25641
19:55:34|0.25633
19:55:35|0.25615
19:55:36|0.25642
19:55:37|0.25642
19:55:38|0.25642
19:55:39|0.25617
19:55:39|0.2564
19:55:40|0.25629
19:55:41|0.25586
19:55:42|0.25621
19:55:43|0.2562
19:55:44|0.25628
19:55:44|0.25619
19:55:46|0.25567
19:55:46|0.25572
19:55:47|0.25604
19:55:48|0.25604
19:55:49|0.25541
19:55:49|0.256
19:55:50|0.25567
19:55:50|0.25567
19:55:51|0.2557
19:55:52|0.256
19:55:52|0.2557
19:55:53|0.2557
19:55:54|0.2557
19:55:54|0.2557
19:55:55|0.25595
19:55:56|0.2557
19:55:58|0.25545
19:55:59|0.25594
19:55:59|0.2562
19:56:00|0.25585
19:56:00|0.25647
19:56:01|0.25606
19:56:02|0.25644
19:56:03|0.25647
19:56:03|0.25619
19:56:04|0.25681
19:56:04|0.25681
19:56:05|0.25681
19:56:06|0.25642
19:56:07|0.25615
19:56:08|0.25676
19:56:09|0.25675
19:56:09|0.25688
19:56:10|0.25693
19:56:10|0.25636
19:56:11|0.25636
19:56:12|0.25686
19:56:12|0.25659
19:56:13|0.25659
19:56:14|0.25626
19:56:14|0.25614
19:56:15|0.25594
19:56:16|0.25609
19:56:16|0.25652
19:56:17|0.25637
19:56:18|0.25609
19:56:19|0.25608
19:56:19|0.25604
19:56:21|0.25606
19:56:22|0.25626
19:56:23|0.2558
19:56:24|0.25622
19:56:25|0.25618
19:56:26|0.25547
19:56:27|0.25587
19:56:28|0.25573
19:56:29|0.25575
19:56:30|0.25586
19:56:31|0.25573
19:56:32|0.25524
19:56:33|0.25563
19:56:33|0.25523
19:56:34|0.25489
19:56:34|0.25491
19:56:35|0.25492
19:56:37|0.25486
19:56:38|0.25488
19:56:38|0.25509
19:56:40|0.25479
19:56:41|0.25472
19:56:41|0.25506
19:56:42|0.25494
19:56:43|0.25494
19:56:44|0.25494
19:56:44|0.25477
19:56:45|0.25477
19:56:45|0.25475
19:56:47|0.25499
19:56:47|0.25497
19:56:48|0.25496
19:56:49|0.25494
19:56:50|0.25507
19:56:51|0.25507
19:56:51|0.25507
19:56:52|0.25507
19:56:53|0.25507
19:56:53|0.25507
19:56:54|0.25507
19:56:55|0.255
19:56:56|0.25506
19:56:56|0.2541
19:56:57|0.25456
19:56:58|0.25433
19:56:59|0.25482
19:56:59|0.2552
19:57:00|0.25499
19:57:01|0.25544
19:57:01|0.2551
19:57:02|0.2552
19:57:03|0.25514
19:57:04|0.25436
19:57:04|0.25471
19:57:05|0.25471
19:57:06|0.25478
19:57:07|0.25408
19:57:08|0.2544
19:57:08|0.25506
19:57:09|0.25488
19:57:09|0.25535
19:57:10|0.25526
19:57:11|0.25488
19:57:12|0.25442
19:57:12|0.254
19:57:13|0.2536
19:57:14|0.25391
19:57:15|0.2541
19:57:16|0.25377
19:57:17|0.25412
19:57:19|0.25355
19:57:19|0.25377
19:57:20|0.25377
19:57:21|0.25377
19:57:22|0.25311
19:57:22|0.25356
19:57:23|0.25319
19:57:24|0.25427
19:57:26|0.2541
19:57:26|0.25386
19:57:27|0.25388
19:57:27|0.25388
19:57:28|0.25388
19:57:29|0.2535
19:57:30|0.25333
19:57:31|0.25344
19:57:32|0.25344
19:57:32|0.25301
19:57:34|0.25334
19:57:34|0.25301
19:57:35|0.25296
19:57:37|0.25201
19:57:38|0.25241
19:57:38|0.25336
19:57:39|0.25378
19:57:40|0.25367
19:57:40|0.25367
19:57:41|0.25274
19:57:42|0.25364
19:57:43|0.25366
19:57:44|0.25321
19:57:45|0.25321
19:57:45|0.25483
19:57:46|0.25429
19:57:47|0.2543
19:57:47|0.25395
19:57:48|0.25394
19:57:48|0.25392
19:57:49|0.25392
19:57:50|0.25392
19:57:51|0.25345
19:57:52|0.25253
19:57:52|0.25232
19:57:53|0.25231
19:57:54|0.25188
19:57:54|0.25176
19:57:55|0.25169
19:57:56|0.25117
19:57:57|0.25165
19:57:57|0.25126
19:57:58|0.25126
19:57:59|0.25126
19:57:59|0.25173
19:58:00|0.25249
19:58:00|0.25296
19:58:02|0.25387
19:58:02|0.25505
19:58:03|0.25505
19:58:04|0.25546
19:58:04|0.25546
19:58:05|0.25507
19:58:05|0.25505
19:58:06|0.25502
19:58:06|0.25472
19:58:07|0.25389
19:58:08|0.25445
19:58:08|0.25312
19:58:10|0.25369
19:58:11|0.25268
19:58:12|0.25282
19:58:12|0.25282
19:58:13|0.25281
19:58:14|0.25288
19:58:15|0.25314
19:58:16|0.25309
19:58:17|0.2526
19:58:18|0.2529
19:58:20|0.25399
19:58:21|0.25362
19:58:22|0.25441
19:58:24|0.25434
19:58:24|0.25425
19:58:25|0.25485
19:58:27|0.25482
19:58:28|0.25421
19:58:29|0.25477
19:58:30|0.25427
19:58:30|0.25474
19:58:31|0.25474
19:58:32|0.25421
19:58:32|0.25423
19:58:34|0.25442
19:58:35|0.2544
19:58:36|0.25438
19:58:36|0.25391
19:58:37|0.25391
19:58:37|0.25391
19:58:38|0.25466
19:58:39|0.25466
19:58:40|0.25437
19:58:41|0.25444
19:58:42|0.25444
19:58:42|0.2541
19:58:43|0.2541
19:58:44|0.2541
19:58:45|0.2541
19:58:45|0.25464
19:58:47|0.25451
19:58:47|0.25487
19:58:48|0.25487
19:58:49|0.25487
19:58:50|0.25487
19:58:50|0.2549
19:58:51|0.25464
19:58:52|0.25485
19:58:52|0.25459
19:58:53|0.25459
19:58:54|0.25465
19:58:54|0.25433
19:58:55|0.25428
19:58:55|0.25428
19:58:56|0.25456
19:58:57|0.25459
19:58:58|0.25428
19:58:59|0.25428
19:59:00|0.25459
19:59:00|0.254
19:59:01|0.25452
19:59:02|0.2543
19:59:03|0.2536
19:59:03|0.2536
19:59:05|0.25355
19:59:05|0.25344
19:59:06|0.25344
19:59:06|0.25344
19:59:07|0.25389
19:59:08|0.25426
19:59:09|0.25287
19:59:10|0.25294
19:59:10|0.25393
19:59:11|0.25344
19:59:12|0.2543
19:59:12|0.25368
19:59:13|0.25458
19:59:14|0.25481
19:59:15|0.25431
19:59:15|0.255
19:59:16|0.25512
19:59:16|0.25441
19:59:17|0.25511
19:59:19|0.2546
19:59:20|0.25497
19:59:21|0.25481
19:59:22|0.2548
19:59:23|0.25495
19:59:24|0.25487
19:59:25|0.25487
19:59:25|0.25487
19:59:26|0.25483
19:59:27|0.25487
19:59:28|0.25462
19:59:28|0.25493
19:59:29|0.255
19:59:30|0.25504
19:59:31|0.2553
19:59:31|0.25495
19:59:32|0.2555
19:59:33|0.25589
19:59:33|0.25589
19:59:34|0.2553
19:59:34|0.25523
19:59:35|0.25561
19:59:35|0.25508
19:59:36|0.2554
19:59:37|0.25534
19:59:38|0.25532
19:59:38|0.25532
19:59:39|0.25555
19:59:39|0.25505
19:59:40|0.25505
19:59:41|0.2548
19:59:41|0.25521
19:59:42|0.25511
19:59:43|0.25516
19:59:43|0.25516
19:59:44|0.25529
19:59:45|0.25562
19:59:46|0.25556
19:59:47|0.25556
19:59:48|0.25556
19:59:49|0.25529
19:59:50|0.25535
19:59:51|0.2546
19:59:52|0.25519
19:59:52|0.25524
19:59:53|0.25522
19:59:54|0.25523
19:59:54|0.25515
19:59:55|0.25533
19:59:55|0.25507
19:59:56|0.25522
19:59:56|0.25522
19:59:57|0.25514
19:59:58|0.25514
19:59:59|0.25538
19:59:59|0.25599
20:00:00|0.25546
20:00:01|0.25599
20:00:02|0.2559
20:00:03|0.25597
20:00:03|0.25577
20:00:05|0.25597
20:00:05|0.256
20:00:07|0.25543
20:00:07|0.2557
20:00:08|0.2557
20:00:08|0.2557
20:00:09|0.25565
20:00:09|0.25565
20:00:10|0.25503
20:00:10|0.25511
20:00:11|0.25564
20:00:11|0.25481
20:00:12|0.25481
20:00:12|0.255
20:00:13|0.2548
20:00:13|0.2548
20:00:13|0.2548
20:00:14|0.25471
20:00:15|0.25549
20:00:15|0.2551
20:00:16|0.2551
20:00:16|0.2551
20:00:17|0.25556
20:00:17|0.25561
20:00:18|0.25559
20:00:18|0.25496
20:00:19|0.2555
20:00:19|0.25487
20:00:19|0.25487
20:00:20|0.25487
20:00:21|0.25561
20:00:21|0.25558
20:00:22|0.25558
20:00:22|0.25579
20:00:23|0.25579
20:00:23|0.25579
20:00:23|0.25579
20:00:24|0.25579
20:00:24|0.25542
20:00:25|0.25536
20:00:26|0.25576
20:00:26|0.25576
20:00:27|0.25576
20:00:27|0.25576
20:00:27|0.25576
20:00:28|0.25576
20:00:28|0.25563
20:00:29|0.25563
20:00:30|0.25518
20:00:30|0.25518
20:00:30|0.25518
20:00:31|0.25518
20:00:31|0.25518
20:00:32|0.25599
20:00:33|0.25599
20:00:33|0.25599
20:00:34|0.25599
20:00:35|0.25598
20:00:35|0.256
20:00:36|0.256
20:00:36|0.25597
20:00:37|0.256
20:00:37|0.256
20:00:37|0.25546
20:00:39|0.25597
20:00:39|0.25597
20:00:40|0.2555
20:00:41|0.25595
20:00:43|0.25559
20:00:44|0.25596
20:00:45|0.25548
20:00:45|0.2555
20:00:46|0.25539
20:00:47|0.25543
20:00:47|0.25543
20:00:49|0.25533
20:00:49|0.25566
20:00:50|0.25517
20:00:51|0.256
20:00:52|0.25617
20:00:53|0.25526
20:00:54|0.2554
20:00:54|0.25564
20:00:56|0.25583
20:00:57|0.25595
20:00:58|0.255
20:00:59|0.25428
20:00:59|0.25419
20:01:01|0.25428
20:01:01|0.25396
20:01:02|0.25473
20:01:02|0.25438
20:01:03|0.25374
20:01:03|0.25381
20:01:04|0.25384
20:01:05|0.25383
20:01:06|0.25344
20:01:07|0.25299
20:01:07|0.25274
20:01:08|0.25235
20:01:09|0.25254
20:01:09|0.25301
20:01:10|0.25301
20:01:11|0.25237
20:01:11|0.25253
20:01:12|0.25289
20:01:12|0.25289
20:01:13|0.25289
20:01:13|0.2529
20:01:14|0.25301
20:01:15|0.25301
20:01:15|0.25299
20:01:16|0.25362
20:01:16|0.25362
20:01:16|0.25362
20:01:17|0.25362
20:01:18|0.25301
20:01:19|0.25346
20:01:19|0.25342
20:01:20|0.25251
20:01:20|0.25275
20:01:22|0.25281
20:01:22|0.25337
20:01:23|0.25337
20:01:23|0.25337
20:01:24|0.25336
20:01:25|0.25336
20:01:25|0.25336
20:01:26|0.25336
20:01:27|0.25336
20:01:28|0.25288
20:01:28|0.25288
20:01:29|0.25288
20:01:30|0.25337
20:01:30|0.25367
20:01:31|0.25367
20:01:32|0.25411
20:01:33|0.25375
20:01:33|0.25396
20:01:34|0.25394
20:01:34|0.25394
20:01:35|0.25394
20:01:36|0.25375
20:01:37|0.25375
20:01:38|0.25316
20:01:38|0.25392
20:01:40|0.25294
20:01:41|0.2536
20:01:41|0.25358
20:01:42|0.25358
20:01:44|0.25378
20:01:45|0.25347
20:01:46|0.25358
20:01:46|0.2536
20:01:47|0.254
20:01:47|0.25344
20:01:48|0.25344
20:01:49|0.25344
20:01:49|0.25344
20:01:50|0.25397
20:01:51|0.2536
20:01:51|0.2536
20:01:52|0.25386
20:01:53|0.25386
20:01:54|0.25386
20:01:55|0.25343
20:01:55|0.25359
20:01:56|0.25351
20:01:57|0.25351
20:01:58|0.253
20:01:59|0.253
20:01:59|0.25301
20:02:00|0.25337
20:02:01|0.25314
20:02:02|0.25294
20:02:03|0.252
20:02:04|0.252
20:02:04|0.252
20:02:05|0.25229
20:02:06|0.25179
20:02:06|0.25186
20:02:07|0.25167
20:02:07|0.25189
20:02:08|0.25146
20:02:09|0.25158
20:02:09|0.2513
20:02:10|0.25203
20:02:10|0.25203
20:02:11|0.25226
20:02:11|0.25186
20:02:12|0.25186
20:02:13|0.25186
20:02:13|0.25139
20:02:14|0.25206
20:02:15|0.25205
20:02:15|0.25186
20:02:16|0.25186
20:02:16|0.25186
20:02:17|0.25186
20:02:18|0.25119
20:02:18|0.25155
20:02:18|0.25155
20:02:20|0.25152
20:02:20|0.25154
20:02:20|0.25143
20:02:21|0.25143
20:02:22|0.25155
20:02:22|0.25155
20:02:23|0.25135
20:02:24|0.25135
20:02:25|0.25156
20:02:26|0.25199
20:02:26|0.25115
20:02:27|0.25119
20:02:27|0.25119
20:02:28|0.25119
20:02:29|0.25142
20:02:29|0.25138
20:02:30|0.25115
20:02:30|0.25086
20:02:31|0.25058
20:02:32|0.25012
20:02:32|0.251
20:02:34|0.2503
20:02:35|0.25001
20:02:35|0.25066
20:02:36|0.25018
20:02:37|0.25018
20:02:38|0.25001
20:02:38|0.25
20:02:40|0.25001
20:02:41|0.25001
20:02:41|0.25001
20:02:42|0.25025
20:02:43|0.24998
20:02:43|0.25023
20:02:44|0.25051
20:02:44|0.25019
20:02:45|0.25086
20:02:46|0.25017
20:02:46|0.25017
20:02:47|0.2503
20:02:47|0.2503
20:02:48|0.2503
20:02:49|0.25086
20:02:50|0.25028
20:02:50|0.25027
20:02:51|0.25125
20:02:51|0.25222
20:02:52|0.25191
20:02:53|0.2524
20:02:54|0.2524
20:02:54|0.25182
20:02:55|0.25182
20:02:55|0.25223
20:02:56|0.25223
20:02:57|0.25123
20:02:57|0.25122
20:02:59|0.25122
20:03:00|0.25173
20:03:00|0.25123
20:03:01|0.25163
20:03:02|0.25102
20:03:02|0.25066
20:03:03|0.25076
20:03:05|0.25084
20:03:05|0.25096
20:03:06|0.2515
20:03:06|0.2517
20:03:06|0.25123
20:03:07|0.25075
20:03:08|0.25156
20:03:09|0.25104
20:03:09|0.25105
20:03:10|0.25222
20:03:11|0.25139
20:03:11|0.25093
20:03:12|0.25093
20:03:12|0.25093
20:03:13|0.25138
20:03:14|0.25075
20:03:14|0.25131
20:03:15|0.25071
20:03:15|0.25071
20:03:16|0.2513
20:03:16|0.25131
20:03:17|0.2513
20:03:18|0.25125
20:03:18|0.25072
20:03:19|0.25124
20:03:19|0.25124
20:03:19|0.25124
20:03:20|0.25197
20:03:21|0.25117
20:03:22|0.25098
20:03:22|0.25172
20:03:23|0.25172
20:03:24|0.25103
20:03:25|0.251
20:03:25|0.251
20:03:26|0.25166
20:03:26|0.25141
20:03:27|0.25226
20:03:27|0.25325
20:03:28|0.25326
20:03:28|0.25323
20:03:29|0.25421
20:03:30|0.25434
20:03:30|0.25495
20:03:31|0.25426
20:03:31|0.25427
20:03:32|0.25421
20:03:32|0.25443
20:03:33|0.25443
20:03:33|0.25338
20:03:34|0.25338
20:03:34|0.25372
20:03:35|0.25372
20:03:36|0.25368
20:03:36|0.25388
20:03:37|0.25389
20:03:38|0.25386
20:03:39|0.25338
20:03:40|0.25338
20:03:40|0.25378
20:03:41|0.25378
20:03:42|0.25378
20:03:42|0.25343
20:03:43|0.25315
20:03:43|0.25324
20:03:45|0.25324
20:03:46|0.25299
20:03:46|0.25299
20:03:47|0.25299
20:03:48|0.25287
20:03:49|0.25287
20:03:49|0.25244
20:03:50|0.25274
20:03:51|0.25263
20:03:51|0.25263
20:03:51|0.25263
20:03:52|0.25263
20:03:53|0.25204
20:03:54|0.25187
20:03:54|0.25187
20:03:54|0.25196
20:03:55|0.25239
20:03:55|0.25239
20:03:56|0.25232
20:03:57|0.25232
20:03:57|0.25235
20:03:58|0.25285
20:03:58|0.25185
20:03:59|0.25207
20:04:00|0.25204
20:04:01|0.25215
20:04:02|0.2519
20:04:03|0.25198
20:04:04|0.25285
20:04:06|0.25238
20:04:06|0.25241
20:04:06|0.25214
20:04:07|0.25214
20:04:08|0.25215
20:04:08|0.25233
20:04:09|0.25228
20:04:10|0.25161
20:04:11|0.25158
20:04:11|0.25163
20:04:12|0.25163
20:04:13|0.25156
20:04:13|0.25164
20:04:14|0.25164
20:04:14|0.25164
20:04:15|0.25164
20:04:16|0.25183
20:04:16|0.25164
20:04:17|0.25234
20:04:18|0.2525
20:04:18|0.2525
20:04:19|0.2525
20:04:20|0.25201
20:04:20|0.25207
20:04:21|0.25256
20:04:21|0.25256
20:04:22|0.25214
20:04:23|0.25266
20:04:23|0.25226
20:04:24|0.25226
20:04:25|0.25263
20:04:25|0.25261
20:04:26|0.25261
20:04:26|0.25261
20:04:27|0.25261
20:04:28|0.25235
20:04:28|0.25208
20:04:29|0.25204
20:04:29|0.25204
20:04:30|0.25242
20:04:31|0.25238
20:04:31|0.25238
20:04:32|0.25238
20:04:32|0.25235
20:04:33|0.25188
20:04:33|0.25188
20:04:34|0.25188
20:04:35|0.25188
20:04:36|0.25188
20:04:36|0.25201
20:04:36|0.2525
20:04:37|0.2525
20:04:38|0.25254
20:04:39|0.25188
20:04:39|0.25188
20:04:40|0.25188
20:04:41|0.25164
20:04:41|0.25166
20:04:42|0.25166
20:04:43|0.25203
20:04:44|0.25203
20:04:44|0.25203
20:04:45|0.25127
20:04:46|0.25182
20:04:46|0.25182
20:04:47|0.25179
20:04:48|0.25179
20:04:48|0.2518
20:04:49|0.2518
20:04:50|0.2518
20:04:51|0.25213
20:04:51|0.25157
20:04:52|0.25173
20:04:52|0.25173
20:04:53|0.25173
20:04:54|0.252
20:04:55|0.25199
20:04:55|0.25156
20:04:56|0.25156
20:04:56|0.25222
20:04:57|0.25222
20:04:59|0.25222
20:04:59|0.25186
20:05:00|0.25186
20:05:01|0.25263
20:05:02|0.25216
20:05:03|0.25273
20:05:03|0.25218
20:05:04|0.25218
20:05:05|0.25271
20:05:06|0.25294
20:05:06|0.25299
20:05:07|0.25299
20:05:07|0.25236
20:05:08|0.25217
20:05:08|0.25217
20:05:09|0.25217
20:05:10|0.25218
20:05:10|0.25271
20:05:11|0.25208
20:05:13|0.25208
20:05:13|0.25194
20:05:14|0.25182
20:05:14|0.25182
20:05:15|0.25213
20:05:15|0.25209
20:05:16|0.25209
20:05:16|0.25209
20:05:17|0.25153
20:05:18|0.25198
20:05:19|0.25126
20:05:20|0.25108
20:05:20|0.251
20:05:20|0.251
20:05:21|0.25055
20:05:21|0.25045
20:05:22|0.25045
20:05:22|0.25045
20:05:23|0.25015
20:05:23|0.25042
20:05:23|0.24967
20:05:24|0.24967
20:05:24|0.24985
20:05:25|0.24943
20:05:26|0.24922
20:05:26|0.24984
20:05:27|0.24976
20:05:27|0.24977
20:05:28|0.24977
20:05:28|0.24983
20:05:29|0.24983
20:05:30|0.25
20:05:31|0.25005
20:05:32|0.25091
20:05:32|0.25029
20:05:33|0.25075
20:05:34|0.25014
20:05:34|0.25007
20:05:35|0.25007
20:05:35|0.25007
20:05:36|0.24988
20:05:36|0.24974
20:05:36|0.25
20:05:37|0.25
20:05:37|0.25
20:05:38|0.25
20:05:39|0.25
20:05:39|0.25
20:05:40|0.25099
20:05:41|0.25099
20:05:41|0.25061
20:05:41|0.25059
20:05:42|0.25098
20:05:42|0.25098
20:05:43|0.251
20:05:43|0.25101
20:05:43|0.25035
20:05:44|0.25035
20:05:45|0.25094
20:05:45|0.25048
20:05:46|0.25071
20:05:46|0.25069
20:05:47|0.25089
20:05:47|0.25013
20:05:48|0.25013
20:05:48|0.25048
20:05:49|0.25048
20:05:49|0.25048
20:05:50|0.25061
20:05:50|0.25013
20:05:50|0.25013
20:05:51|0.25013
20:05:52|0.25081
20:05:52|0.25142
20:05:52|0.25136
20:05:54|0.2508
20:05:54|0.25116
20:05:55|0.25116
20:05:55|0.25105
20:05:57|0.25084
20:05:58|0.2508
20:05:58|0.25026
20:05:58|0.2506
20:05:59|0.2506
20:06:00|0.2506
20:06:01|0.25011
20:06:02|0.25061
20:06:02|0.25061
20:06:03|0.25029
20:06:04|0.25029
20:06:05|0.25026
20:06:05|0.25026
20:06:06|0.25026
20:06:07|0.25075
20:06:07|0.25075
20:06:08|0.25075
20:06:09|0.25061
20:06:10|0.25061
20:06:10|0.25078
20:06:11|0.25078
20:06:11|0.25132
20:06:12|0.25132
20:06:12|0.25092
20:06:13|0.25083
20:06:13|0.25067
20:06:14|0.25073
20:06:15|0.25073
20:06:15|0.25078
20:06:16|0.251
20:06:17|0.25078
20:06:17|0.25078
20:06:18|0.25078
20:06:18|0.25078
20:06:19|0.25078
20:06:19|0.25078
20:06:20|0.25078
20:06:21|0.25026
20:06:21|0.25
20:06:22|0.24913
20:06:23|0.24927
20:06:23|0.24906
20:06:24|0.24903
20:06:24|0.24881
20:06:25|0.24841
20:06:25|0.2485
20:06:26|0.24888
20:06:26|0.24848
20:06:27|0.24886
20:06:28|0.24845
20:06:29|0.24825
20:06:29|0.24772
20:06:30|0.24742
20:06:31|0.24752
20:06:32|0.24702
20:06:33|0.24777
20:06:33|0.24779
20:06:34|0.24752
20:06:34|0.24727
20:06:35|0.24705
20:06:36|0.24782
20:06:37|0.24763
20:06:38|0.2477
20:06:38|0.24841
20:06:38|0.24818
20:06:40|0.24772
20:06:41|0.24817
20:06:41|0.24778
20:06:42|0.24845
20:06:42|0.25018
20:06:43|0.25011
20:06:44|0.25004
20:06:44|0.25005
20:06:45|0.24929
20:06:45|0.24924
20:06:46|0.24903
20:06:46|0.24894
20:06:47|0.24894
20:06:48|0.24957
20:06:48|0.24897
20:06:49|0.24871
20:06:49|0.24846
20:06:50|0.24846
20:06:50|0.24846
20:06:51|0.24846
20:06:52|0.24881
20:06:53|0.24841
20:06:53|0.24846
20:06:53|0.24849
20:06:55|0.24864
20:06:55|0.24827
20:06:57|0.24895
20:06:57|0.24925
20:06:59|0.24939
20:06:59|0.24939
20:07:00|0.24939
20:07:00|0.24869
20:07:01|0.24865
20:07:02|0.24865
20:07:03|0.24902
20:07:03|0.24829
20:07:04|0.24829
20:07:05|0.24826
20:07:05|0.24826
20:07:06|0.24826
20:07:07|0.24867
20:07:08|0.24826
20:07:08|0.24826
20:07:08|0.24817
20:07:09|0.24852
20:07:09|0.24913
20:07:10|0.25051
20:07:10|0.2504
20:07:11|0.25076
20:07:12|0.2515
20:07:12|0.25221
20:07:12|0.25148
20:07:13|0.2521
20:07:14|0.25163
20:07:14|0.25163
20:07:15|0.25163
20:07:16|0.25164
20:07:16|0.25195
20:07:16|0.25195
20:07:17|0.25195
20:07:17|0.25195
20:07:18|0.25188
20:07:18|0.25191
20:07:19|0.25191
20:07:19|0.25191
20:07:20|0.25191
20:07:21|0.2511
20:07:21|0.2511
20:07:22|0.25071
20:07:22|0.25071
20:07:23|0.25062
20:07:23|0.25065
20:07:24|0.25065
20:07:25|0.25032
20:07:25|0.25057
20:07:25|0.24998
20:07:26|0.24993
20:07:27|0.25027
20:07:27|0.25027
20:07:28|0.25027
20:07:29|0.24974
20:07:29|0.25006
20:07:29|0.24949
20:07:30|0.24949
20:07:30|0.24949
20:07:31|0.24949
20:07:31|0.24949
20:07:32|0.24947
20:07:32|0.24937
20:07:32|0.24937
20:07:33|0.24972
20:07:34|0.24965
20:07:34|0.24965
20:07:35|0.24963
20:07:36|0.24959
20:07:36|0.24959
20:07:37|0.24959
20:07:38|0.24976
20:07:38|0.24976
20:07:39|0.25002
20:07:40|0.24952
20:07:40|0.24952
20:07:41|0.24935
20:07:42|0.24935
20:07:42|0.25008
20:07:43|0.25008
20:07:44|0.25017
20:07:44|0.25024
20:07:45|0.25024
20:07:46|0.25024
20:07:46|0.25015
20:07:47|0.25015
20:07:48|0.25015
20:07:49|0.2495
20:07:49|0.2492
20:07:50|0.2495
20:07:50|0.24952
20:07:51|0.24952
20:07:51|0.24952
20:07:52|0.24952
20:07:52|0.24952
20:07:53|0.24952
20:07:54|0.24953
20:07:54|0.24953
20:07:55|0.24953
20:07:56|0.24951
20:07:57|0.24952
20:07:57|0.24952
20:07:58|0.24952
20:07:59|0.24952
20:08:00|0.24952
20:08:01|0.24927
20:08:02|0.24919
20:08:02|0.2492
20:08:03|0.2492
20:08:04|0.2492
20:08:05|0.24943
20:08:05|0.24904
20:08:06|0.24944
20:08:07|0.24952
20:08:08|0.24953
20:08:08|0.2493
20:08:09|0.2493
20:08:09|0.2493
20:08:10|0.2493
20:08:11|0.2493
20:08:11|0.24978
20:08:12|0.24978
20:08:12|0.24978
20:08:13|0.24978
20:08:14|0.24965
20:08:15|0.24972
20:08:16|0.24908
20:08:16|0.24872
20:08:17|0.24882
20:08:17|0.24882
20:08:18|0.24856
20:08:19|0.24851
20:08:19|0.24851
20:08:20|0.24851
20:08:21|0.24851
20:08:21|0.24899
20:08:22|0.24899
20:08:23|0.24899
20:08:23|0.24897
20:08:23|0.2492
20:08:24|0.2492
20:08:25|0.24882
20:08:25|0.24882
20:08:26|0.24882
20:08:27|0.24882
20:08:28|0.24882
20:08:28|0.249
20:08:29|0.24865
20:08:29|0.24863
20:08:30|0.24863
20:08:31|0.24863
20:08:31|0.24863
20:08:32|0.24863
20:08:33|0.24882
20:08:34|0.24852
20:08:35|0.24852
20:08:35|0.24852
20:08:36|0.24852
20:08:37|0.24852
20:08:37|0.2485
20:08:37|0.24881
20:08:38|0.24881
20:08:39|0.24854
20:08:40|0.24854
20:08:40|0.24824
20:08:41|0.24866
20:08:41|0.24866
20:08:42|0.24866
20:08:42|0.24851
20:08:43|0.24851
20:08:43|0.24847
20:08:44|0.24847
20:08:45|0.24852
20:08:45|0.24852
20:08:46|0.24852
20:08:47|0.24852
20:08:47|0.2485
20:08:48|0.24846
20:08:48|0.24874
20:08:49|0.24874
20:08:49|0.24849
20:08:50|0.24842
20:08:51|0.24842
20:08:51|0.24842
20:08:52|0.24874
20:08:52|0.24874
20:08:53|0.24813
20:08:54|0.24846
20:08:54|0.24842
20:08:55|0.24842
20:08:55|0.24903
20:08:56|0.2485
20:08:57|0.2484
20:08:58|0.2484
20:08:59|0.24845
20:09:00|0.24832
20:09:00|0.24903
20:09:01|0.24925
20:09:02|0.24987
20:09:03|0.24862
20:09:04|0.24901
20:09:04|0.24901
20:09:05|0.24882
20:09:06|0.24882
20:09:06|0.24952
20:09:07|0.24882
20:09:08|0.24882
20:09:09|0.24878
20:09:09|0.24953
20:09:10|0.24953
20:09:10|0.24874
20:09:11|0.24874
20:09:12|0.24877
20:09:12|0.24877
20:09:13|0.24922
20:09:14|0.24922
20:09:15|0.24885
20:09:16|0.24885
20:09:16|0.24885
20:09:17|0.24885
20:09:18|0.24927
20:09:19|0.24882
20:09:20|0.24899
20:09:20|0.24899
20:09:21|0.24901
20:09:21|0.24943
20:09:22|0.24943
20:09:23|0.24951
20:09:23|0.24918
20:09:24|0.24918
20:09:25|0.24918
20:09:25|0.24967
20:09:26|0.24967
20:09:26|0.24926
20:09:27|0.24926
20:09:27|0.24926
20:09:28|0.24926
20:09:29|0.2496
20:09:30|0.2496
20:09:30|0.2496
20:09:31|0.24965
20:09:31|0.24965
20:09:32|0.24988
20:09:33|0.24988
20:09:33|0.24988
20:09:34|0.24988
20:09:35|0.25
20:09:36|0.24975
20:09:36|0.25009
20:09:37|0.25009
20:09:37|0.25039
20:09:38|0.25035
20:09:39|0.25035
20:09:39|0.24978
20:09:40|0.24978
20:09:41|0.24965
20:09:42|0.24964
20:09:42|0.24964
20:09:43|0.24964
20:09:43|0.24964
20:09:44|0.24964
20:09:44|0.24964
20:09:45|0.24964
20:09:45|0.24965
20:09:46|0.24917
20:09:47|0.2495
20:09:47|0.2495
20:09:48|0.24886
20:09:49|0.24886
20:09:49|0.24925
20:09:50|0.24877
20:09:51|0.24886
20:09:51|0.24883
20:09:52|0.24883
20:09:53|0.24883
20:09:53|0.24883
20:09:54|0.24883
20:09:54|0.24888
20:09:55|0.24826
20:09:55|0.2486
20:09:56|0.2486
20:09:57|0.2481
20:09:58|0.2481
20:10:00|0.24807
20:10:01|0.24807
20:10:01|0.24861
20:10:03|0.24815
20:10:03|0.24853
20:10:04|0.24811
20:10:05|0.24811
20:10:05|0.24811
20:10:06|0.24811
20:10:07|0.24853
20:10:07|0.24853
20:10:08|0.24853
20:10:09|0.24854
20:10:09|0.24854
20:10:10|0.24863
20:10:10|0.24863
20:10:11|0.24863
20:10:11|0.24863
20:10:11|0.24863
20:10:12|0.24806
20:10:13|0.24811
20:10:13|0.24736
20:10:14|0.2478
20:10:14|0.24779
20:10:15|0.24801
20:10:16|0.24801
20:10:16|0.2474
20:10:17|0.2474
20:10:18|0.24791
20:10:19|0.24791
20:10:19|0.248
20:10:20|0.248
20:10:21|0.24778
20:10:21|0.24745
20:10:22|0.2475
20:10:22|0.2475
20:10:23|0.24785
20:10:23|0.24785
20:10:24|0.24785
20:10:24|0.24737
20:10:25|0.24789
20:10:26|0.24789
20:10:26|0.24789
20:10:27|0.24789
20:10:28|0.24789
20:10:29|0.24779
20:10:29|0.24779
20:10:30|0.24779
20:10:30|0.24779
20:10:30|0.24779
20:10:31|0.24754
20:10:31|0.24782
20:10:32|0.2475
20:10:33|0.2475
20:10:33|0.2475
20:10:34|0.2475
20:10:34|0.2475
20:10:34|0.2475
20:10:35|0.24775
20:10:36|0.24775
20:10:36|0.24779
20:10:36|0.24779
20:10:37|0.24779
20:10:38|0.24779
20:10:38|0.24784
20:10:38|0.24779
20:10:39|0.24779
20:10:40|0.24779
20:10:40|0.24779
20:10:40|0.24779
20:10:41|0.24779
20:10:41|0.24784
20:10:42|0.24784
20:10:42|0.2474
20:10:43|0.2474
20:10:44|0.24777
20:10:44|0.24748
20:10:45|0.24748
20:10:46|0.24776
20:10:46|0.24776
20:10:46|0.24776
20:10:47|0.24776
20:10:48|0.24776
20:10:48|0.24748
20:10:49|0.24748
20:10:50|0.24748
20:10:51|0.24738
20:10:51|0.24736
20:10:51|0.24736
20:10:52|0.24736
20:10:53|0.24736
20:10:53|0.24736
20:10:54|0.24736
20:10:55|0.24769
20:10:55|0.24769
20:10:56|0.24769
20:10:56|0.24769
20:10:57|0.24744
20:10:57|0.24744
20:10:58|0.24779
20:10:59|0.24779
20:11:00|0.24744
20:11:01|0.24768
20:11:02|0.24768
20:11:03|0.24745
20:11:03|0.24774
20:11:04|0.24774
20:11:05|0.2477
20:11:05|0.2477
20:11:06|0.24793
20:11:07|0.248
20:11:08|0.24762
20:11:08|0.24762
20:11:09|0.248
20:11:10|0.24799
20:11:10|0.24799
20:11:11|0.24799
20:11:12|0.24811
20:11:13|0.24809
20:11:13|0.24809
20:11:15|0.24818
20:11:15|0.24876
20:11:16|0.24882
20:11:17|0.24822
20:11:18|0.24879
20:11:18|0.24877
20:11:19|0.24842
20:11:20|0.24843
20:11:21|0.24844
20:11:21|0.24844
20:11:22|0.24848
20:11:23|0.24835
20:11:24|0.24866
20:11:25|0.24849
20:11:25|0.24879
20:11:25|0.24844
20:11:26|0.24892
20:11:27|0.24892
20:11:27|0.24844
20:11:28|0.24872
20:11:29|0.24872
20:11:30|0.24872
20:11:30|0.2488
20:11:31|0.2488
20:11:32|0.24879
20:11:32|0.24879
20:11:33|0.24878
20:11:33|0.24878
20:11:34|0.24878
20:11:34|0.24878
20:11:35|0.24878
20:11:36|0.24878
20:11:36|0.2488
20:11:37|0.2488
20:11:37|0.2488
20:11:38|0.24879
20:11:39|0.2485
20:11:39|0.2485
20:11:40|0.24885
20:11:41|0.24879
20:11:42|0.24879
20:11:42|0.24879
20:11:42|0.24917
20:11:43|0.24917
20:11:44|0.24917
20:11:44|0.24878
20:11:45|0.24878
20:11:45|0.24879
20:11:45|0.24901
20:11:46|0.24901
20:11:47|0.24901
20:11:47|0.24894
20:11:48|0.24894
20:11:48|0.24878
20:11:49|0.24878
20:11:49|0.24878
20:11:50|0.24881
20:11:51|0.24889
20:11:51|0.2486
20:11:52|0.2486
20:11:52|0.2486
20:11:53|0.2486
20:11:54|0.2486
20:11:54|0.249
20:11:55|0.24865
20:11:56|0.24894
20:11:56|0.24894
20:11:57|0.24861
20:11:57|0.24893
20:11:58|0.2489
20:11:59|0.24863
20:12:00|0.24862
20:12:00|0.2489
20:12:01|0.24893
20:12:02|0.24893
20:12:03|0.24863
20:12:05|0.24876
20:12:05|0.24876
20:12:06|0.24876
20:12:07|0.24876
20:12:07|0.24892
20:12:08|0.24892
20:12:09|0.24892
20:12:10|0.24892
20:12:10|0.24865
20:12:11|0.24865
20:12:12|0.24898
20:12:12|0.24868
20:12:13|0.2492
20:12:14|0.24964
20:12:14|0.2493
20:12:16|0.24933
20:12:17|0.24933
20:12:18|0.24933
20:12:18|0.24963
20:12:18|0.24963
20:12:19|0.24963
20:12:20|0.24927
20:12:21|0.24963
20:12:22|0.24924
20:12:23|0.24924
20:12:24|0.24924
20:12:24|0.24924
20:12:25|0.24924
20:12:26|0.24924
20:12:26|0.24933
20:12:27|0.24925
20:12:28|0.24952
20:12:28|0.24925
20:12:29|0.24957
20:12:29|0.24956
20:12:29|0.24956
20:12:30|0.24956
20:12:31|0.24928
20:12:32|0.24928
20:12:32|0.24928
20:12:33|0.24956
20:12:34|0.24956
20:12:35|0.24956
20:12:36|0.24961
20:12:36|0.24956
20:12:37|0.2493
20:12:37|0.24929
20:12:38|0.24929
20:12:38|0.249
20:12:39|0.24892
20:12:39|0.249
20:12:40|0.2488
20:12:40|0.2488
20:12:41|0.24978
20:12:41|0.25
20:12:42|0.24999
20:12:43|0.24957
20:12:43|0.2499
20:12:44|0.24852
20:12:45|0.24875
20:12:45|0.2488
20:12:46|0.2488
20:12:47|0.2488
20:12:48|0.24851
20:12:48|0.24851
20:12:49|0.24879
20:12:50|0.24879
20:12:51|0.24879
20:12:51|0.24879
20:12:51|0.24879
20:12:52|0.24877
20:12:52|0.24877
20:12:53|0.24877
20:12:53|0.24852
20:12:54|0.2485
20:12:54|0.2485
20:12:55|0.2485
20:12:55|0.24875
20:12:56|0.24875
20:12:56|0.24875
20:12:57|0.24875
20:12:58|0.24879
20:12:58|0.24879
20:12:59|0.24879
20:13:00|0.24879
20:13:01|0.24875
20:13:02|0.24875
20:13:04|0.24844
20:13:04|0.24844
20:13:05|0.24868
20:13:05|0.24862
20:13:06|0.24862
20:13:06|0.2485
20:13:07|0.2485
20:13:08|0.24847
20:13:08|0.24847
20:13:09|0.24819
20:13:10|0.24846
20:13:11|0.24846
20:13:11|0.24879
20:13:12|0.24879
20:13:13|0.24871
20:13:14|0.2485
20:13:15|0.24828
20:13:15|0.24828
20:13:16|0.24857
20:13:16|0.24816
20:13:18|0.24816
20:13:19|0.24831
20:13:20|0.24831
20:13:21|0.24831
20:13:21|0.24859
20:13:22|0.24859
20:13:23|0.24837
20:13:24|0.2486
20:13:25|0.24861
20:13:25|0.24861
20:13:26|0.24861
20:13:27|0.24861
20:13:28|0.24831
20:13:28|0.24831
20:13:28|0.24831
20:13:29|0.2486
20:13:29|0.2486
20:13:30|0.2486
20:13:31|0.24862
20:13:31|0.24875
20:13:32|0.24875
20:13:33|0.2486
20:13:34|0.24845
20:13:34|0.24842
20:13:35|0.24842
20:13:35|0.24842
20:13:36|0.24842
20:13:37|0.24845
20:13:37|0.24845
20:13:38|0.24845
20:13:38|0.24845
20:13:39|0.2487
20:13:39|0.24861
20:13:40|0.24847
20:13:41|0.2488
20:13:41|0.24846
20:13:42|0.24846
20:13:43|0.24848
20:13:43|0.24876
20:13:43|0.24839
20:13:44|0.24839
20:13:45|0.24839
20:13:45|0.24876
20:13:46|0.2488
20:13:47|0.2488
20:13:48|0.24876
20:13:49|0.24876
20:13:50|0.24861
20:13:50|0.24861
20:13:52|0.24876
20:13:52|0.2488
20:13:53|0.2488
20:13:53|0.24888
20:13:54|0.24888
20:13:55|0.24883
20:13:56|0.24887
20:13:56|0.24891
20:13:57|0.24891
20:13:58|0.24891
20:13:59|0.24891
20:14:00|0.24891
20:14:00|0.24897
20:14:01|0.24929
20:14:02|0.24919
20:14:03|0.24902
20:14:04|0.24902
20:14:05|0.24902
20:14:05|0.2491
20:14:06|0.2491
20:14:07|0.2491
20:14:08|0.2491
20:14:09|0.24903
20:14:09|0.24903
20:14:10|0.24912
20:14:10|0.24913
20:14:11|0.24913
20:14:12|0.24913
20:14:12|0.24913
20:14:13|0.24913
20:14:14|0.24913
20:14:15|0.24913
20:14:15|0.24913
20:14:17|0.24916
20:14:18|0.2488
20:14:19|0.24912
20:14:20|0.24874
20:14:21|0.24874
20:14:22|0.24874
20:14:22|0.24914
20:14:23|0.24939
20:14:23|0.24939
20:14:24|0.2491
20:14:25|0.24942
20:14:25|0.24941
20:14:26|0.24941
20:14:27|0.24912
20:14:28|0.24912
20:14:28|0.24912
20:14:29|0.24912
20:14:29|0.24912
20:14:30|0.24912
20:14:32|0.24912
20:14:33|0.2495
20:14:35|0.2494
20:14:36|0.24988
20:14:36|0.24987
20:14:37|0.24987
20:14:38|0.2491
20:14:38|0.24938
20:14:39|0.24938
20:14:40|0.24918
20:14:41|0.24967
20:14:41|0.24925
20:14:42|0.24925
20:14:43|0.24925
20:14:44|0.24885
20:14:44|0.24899
20:14:45|0.24928
20:14:46|0.24928
20:14:47|0.24923
20:14:48|0.24923
20:14:49|0.2501
20:14:50|0.2501
20:14:51|0.24983
20:14:51|0.24913
20:14:52|0.24913
20:14:52|0.24998
20:14:53|0.24984
20:14:54|0.25033
20:14:55|0.25026
20:14:55|0.25
20:14:56|0.24999
20:14:57|0.25027
20:14:57|0.25027
20:14:58|0.25027
20:14:59|0.25025
20:14:59|0.25023
20:15:01|0.25036
20:15:02|0.25049
20:15:03|0.25065
20:15:04|0.25042
20:15:04|0.25042
20:15:05|0.25042
20:15:06|0.25069
20:15:07|0.25031
20:15:07|0.25031
20:15:08|0.24997
20:15:09|0.24964
20:15:10|0.24964
20:15:11|0.24988
20:15:11|0.25027
20:15:12|0.25043
20:15:12|0.25043
20:15:13|0.25043
20:15:14|0.25011
20:15:15|0.25005
20:15:16|0.24969
20:15:16|0.24922
20:15:17|0.24922
20:15:17|0.24922
20:15:18|0.24922
20:15:18|0.24922
20:15:18|0.24922
20:15:19|0.24923
20:15:19|0.24942
20:15:20|0.24922
20:15:21|0.24997
20:15:22|0.24997
20:15:22|0.24997
20:15:23|0.24997
20:15:23|0.25001
20:15:24|0.25001
20:15:25|0.25001
20:15:26|0.25001
20:15:26|0.25001
20:15:27|0.25001
20:15:27|0.25001
20:15:28|0.25005
20:15:28|0.24988
20:15:29|0.24988
20:15:30|0.25043
20:15:31|0.25014
20:15:31|0.25014
20:15:32|0.25014
20:15:33|0.25014
20:15:34|0.25051
20:15:36|0.25069
20:15:36|0.25043
20:15:37|0.25002
20:15:39|0.25002
20:15:39|0.25006
20:15:41|0.25004
20:15:42|0.25004
20:15:43|0.25039
20:15:44|0.25039
20:15:45|0.25039
20:15:45|0.25049
20:15:46|0.25044
20:15:46|0.25043
20:15:47|0.25043
20:15:48|0.25043
20:15:48|0.25038
20:15:49|0.25053
20:15:49|0.25053
20:15:50|0.25053
20:15:50|0.25052
20:15:51|0.25052
20:15:51|0.25052
20:15:52|0.25003
20:15:52|0.25001
20:15:53|0.25002
20:15:54|0.25004
20:15:54|0.25004
20:15:55|0.25004
20:15:55|0.25002
20:15:56|0.25001
20:15:56|0.24943
20:15:57|0.24924
20:15:58|0.24924
20:15:59|0.24969
20:15:59|0.24969
20:16:00|0.24977
20:16:01|0.24977
20:16:01|0.24977
20:16:01|0.25
20:16:02|0.24969
20:16:03|0.24969
20:16:04|0.24999
20:16:04|0.24999
20:16:05|0.24962
20:16:05|0.25
20:16:06|0.24999
20:16:07|0.24999
20:16:07|0.24999
20:16:08|0.24969
20:16:08|0.24969
20:16:09|0.24969
20:16:09|0.24969
20:16:10|0.24969
20:16:11|0.24998
20:16:11|0.25
20:16:12|0.24927
20:16:13|0.24927
20:16:13|0.24927
20:16:14|0.24927
20:16:15|0.24938
20:16:16|0.24938
20:16:17|0.24999
20:16:17|0.24943
20:16:18|0.24943
20:16:19|0.24943
20:16:19|0.24943
20:16:20|0.24943
20:16:21|0.24975
20:16:22|0.24988
20:16:22|0.24988
20:16:23|0.24988
20:16:23|0.24988
20:16:24|0.24988
20:16:24|0.24993
20:16:25|0.24993
20:16:25|0.24993
20:16:26|0.24955
20:16:26|0.24955
20:16:27|0.24956
20:16:27|0.24956
20:16:28|0.24943
20:16:29|0.24943
20:16:29|0.24942
20:16:30|0.24942
20:16:30|0.24942
20:16:31|0.24964
20:16:32|0.24942
20:16:32|0.2495
20:16:33|0.2495
20:16:33|0.2495
20:16:34|0.2495
20:16:35|0.24947
20:16:36|0.24947
20:16:36|0.24977
20:16:36|0.24977
20:16:37|0.24977
20:16:37|0.24977
20:16:38|0.24977
20:16:38|0.24977
20:16:39|0.24977
20:16:39|0.24977
20:16:40|0.24993
20:16:41|0.25004
20:16:41|0.25004
20:16:42|0.25004
20:16:43|0.25004
20:16:43|0.25004
20:16:44|0.25004
20:16:44|0.25004
20:16:45|0.25004
20:16:46|0.25004
20:16:46|0.25004
20:16:46|0.2498
20:16:47|0.24977
20:16:47|0.24977
20:16:48|0.24977
20:16:48|0.24977
20:16:49|0.25004
20:16:49|0.25007
20:16:49|0.25007
20:16:50|0.25007
20:16:50|0.25007
20:16:51|0.24949
20:16:52|0.25004
20:16:53|0.25004
20:16:54|0.25004
20:16:56|0.25004
20:16:56|0.25004
20:16:58|0.24985
20:16:59|0.24985
20:16:59|0.25004
20:17:00|0.2505
20:17:01|0.2505
20:17:01|0.25045
20:17:02|0.25045
20:17:03|0.25047
20:17:04|0.25047
20:17:05|0.25045
20:17:06|0.25068
20:17:07|0.25047
20:17:08|0.25047
20:17:08|0.25047
20:17:09|0.25047
20:17:09|0.25047
20:17:10|0.25046
20:17:10|0.25005
20:17:11|0.25005
20:17:12|0.25044
20:17:12|0.25045
20:17:13|0.25015
20:17:14|0.25047
20:17:14|0.24994
20:17:15|0.24994
20:17:15|0.2502
20:17:17|0.24993
20:17:18|0.25056
20:17:18|0.25045
20:17:19|0.25045
20:17:19|0.25045
20:17:20|0.25045
20:17:20|0.24996
20:17:21|0.24996
20:17:21|0.24949
20:17:22|0.24997
20:17:22|0.24957
20:17:23|0.2496
20:17:23|0.24955
20:17:24|0.24955
20:17:25|0.24947
20:17:26|0.25024
20:17:26|0.25053
20:17:27|0.25052
20:17:27|0.25052
20:17:28|0.251
20:17:28|0.251
20:17:29|0.25049
20:17:29|0.25049
20:17:30|0.25049
20:17:31|0.25049
20:17:31|0.25064
20:17:32|0.25098
20:17:32|0.25077
20:17:33|0.25024
20:17:34|0.25048
20:17:34|0.25037
20:17:34|0.25068
20:17:35|0.2506
20:17:36|0.25067
20:17:36|0.25067
20:17:37|0.25067
20:17:38|0.25067
20:17:39|0.25067
20:17:39|0.25049
20:17:40|0.25049
20:17:40|0.25084
20:17:41|0.25162
20:17:42|0.25172
20:17:42|0.2514
20:17:43|0.25142
20:17:43|0.25142
20:17:44|0.25142
20:17:45|0.25142
20:17:45|0.25173
20:17:46|0.25179
20:17:46|0.25179
20:17:47|0.2522
20:17:47|0.25219
20:17:48|0.25187
20:17:48|0.25187
20:17:49|0.25219
20:17:49|0.2522
20:17:50|0.2526
20:17:50|0.2526
20:17:51|0.2526
20:17:51|0.2528
20:17:52|0.25245
20:17:53|0.2528
20:17:54|0.2528
20:17:54|0.25281
20:17:54|0.25281
20:17:55|0.25254
20:17:56|0.25255
20:17:56|0.25281
20:17:57|0.25255
20:17:58|0.25281
20:17:58|0.25295
20:17:58|0.25268
20:17:59|0.25268
20:17:59|0.2525
20:18:00|0.25257
20:18:00|0.25281
20:18:01|0.25256
20:18:02|0.25299
20:18:03|0.25274
20:18:04|0.25299
20:18:05|0.25239
20:18:06|0.2529
20:18:06|0.25226
20:18:06|0.25226
20:18:07|0.25221
20:18:08|0.25203
20:18:09|0.25166
20:18:10|0.25123
20:18:10|0.25109
20:18:11|0.25132
20:18:11|0.25116
20:18:12|0.2509
20:18:13|0.25072
20:18:14|0.25094
20:18:14|0.2519
20:18:16|0.25188
20:18:16|0.25211
20:18:17|0.25211
20:18:18|0.25211
20:18:19|0.25153
20:18:19|0.25153
20:18:20|0.25196
20:18:21|0.25134
20:18:22|0.25123
20:18:23|0.25047
20:18:24|0.25028
20:18:24|0.25069
20:18:25|0.25032
20:18:26|0.25066
20:18:26|0.25018
20:18:27|0.25018
20:18:28|0.25051
20:18:29|0.25015
20:18:30|0.25029
20:18:30|0.25071
20:18:31|0.25071
20:18:32|0.25036
20:18:32|0.25036
20:18:33|0.25036
20:18:33|0.25096
20:18:34|0.25096
20:18:34|0.25096
20:18:35|0.25152
20:18:36|0.25152
20:18:36|0.25137
20:18:37|0.25137
20:18:38|0.25088
20:18:38|0.25088
20:18:39|0.25088
20:18:40|0.25088
20:18:41|0.25088
20:18:42|0.25088
20:18:42|0.25088
20:18:43|0.25088
20:18:43|0.25086
20:18:44|0.25086
20:18:45|0.25087
20:18:45|0.25087
20:18:46|0.25087
20:18:47|0.25087
20:18:47|0.25087
20:18:48|0.25088
20:18:48|0.25088
20:18:49|0.25088
20:18:49|0.25088
20:18:50|0.25088
20:18:50|0.25094
20:18:50|0.25094
20:18:51|0.251
20:18:51|0.251
20:18:52|0.251
20:18:53|0.251
20:18:54|0.25092
20:18:54|0.25079
20:18:56|0.25089
20:18:57|0.25089
20:18:57|0.25089
20:18:58|0.25089
20:18:59|0.25089
20:18:59|0.25089
20:19:00|0.25089
20:19:01|0.25072
20:19:02|0.25053
20:19:03|0.25071
20:19:03|0.25071
20:19:04|0.2501
20:19:05|0.2501
20:19:06|0.25002
20:19:07|0.25035
20:19:07|0.25035
20:19:08|0.25064
20:19:09|0.25001
20:19:09|0.25001
20:19:10|0.25001
20:19:11|0.25036
20:19:11|0.25046
20:19:12|0.2507
20:19:13|0.2507
20:19:14|0.25017
20:19:14|0.25017
20:19:15|0.25017
20:19:16|0.25017
20:19:17|0.2502
20:19:18|0.25017
20:19:18|0.25001
20:19:19|0.25001
20:19:21|0.25001
20:19:22|0.25001
20:19:23|0.25001
20:19:23|0.25001
20:19:24|0.25001
20:19:25|0.2502
20:19:25|0.2502
20:19:26|0.2502
20:19:26|0.24942
20:19:27|0.24904
20:19:28|0.24897
20:19:29|0.24892
20:19:29|0.24927
20:19:30|0.24927
20:19:31|0.24927
20:19:31|0.24953
20:19:32|0.24953
20:19:32|0.24899
20:19:33|0.24945
20:19:33|0.24945
20:19:33|0.24945
20:19:34|0.24993
20:19:35|0.24993
20:19:35|0.2494
20:19:36|0.2494
20:19:37|0.2494
20:19:38|0.24962
20:19:38|0.24953
20:19:39|0.24953
20:19:40|0.24945
20:19:41|0.24946
20:19:42|0.24946
20:19:43|0.24976
20:19:43|0.24948
20:19:44|0.24945
20:19:44|0.24945
20:19:45|0.24945
20:19:46|0.24945
20:19:46|0.25005
20:19:47|0.25089
20:19:48|0.2517
20:19:49|0.25165
20:19:49|0.25133
20:19:50|0.25133
20:19:51|0.25188
20:19:51|0.25262
20:19:52|0.25294
20:19:52|0.25294
20:19:53|0.25261
20:19:54|0.25224
20:19:54|0.25224
20:19:55|0.2522
20:19:55|0.2522
20:19:56|0.2522
20:19:57|0.25132
20:19:58|0.25076
20:19:59|0.25044
20:19:59|0.25044
20:20:00|0.25172
20:20:01|0.25063
20:20:02|0.25068
20:20:03|0.25068
20:20:04|0.25134
20:20:04|0.25152
20:20:05|0.25183
20:20:06|0.25184
20:20:06|0.25184
20:20:07|0.2513
20:20:08|0.2513
20:20:08|0.2513
20:20:08|0.2518
20:20:09|0.2512
20:20:10|0.2512
20:20:11|0.2512
20:20:12|0.25134
20:20:12|0.25129
20:20:13|0.25129
20:20:13|0.25165
20:20:14|0.25165
20:20:15|0.25162
20:20:15|0.2516
20:20:16|0.25162
20:20:16|0.25162
20:20:17|0.25162
20:20:17|0.25161
20:20:18|0.25161
20:20:19|0.25161
20:20:20|0.25158
20:20:21|0.25158
20:20:21|0.25183
20:20:22|0.25183
20:20:22|0.25116
20:20:23|0.25178
20:20:24|0.25178
20:20:25|0.25178
20:20:27|0.25177
20:20:27|0.25177
20:20:28|0.25177
20:20:28|0.25122
20:20:29|0.25122
20:20:29|0.25122
20:20:30|0.25122
20:20:31|0.25121
20:20:32|0.25163
20:20:33|0.25168
20:20:34|0.25166
20:20:34|0.25124
20:20:35|0.25095
20:20:35|0.25158
20:20:36|0.25158
20:20:36|0.25095
20:20:37|0.25095
20:20:37|0.25165
20:20:38|0.25122
20:20:39|0.25122
20:20:39|0.25162
20:20:40|0.2512
20:20:42|0.25064
20:20:42|0.25028
20:20:43|0.2508
20:20:44|0.25075
20:20:45|0.25075
20:20:46|0.25075
20:20:46|0.2507
20:20:47|0.2507
20:20:47|0.2507
20:20:48|0.24987
20:20:49|0.24972
20:20:49|0.25044
20:20:50|0.25044
20:20:51|0.25044
20:20:52|0.25024
20:20:52|0.25024
20:20:54|0.24981
20:20:55|0.24981
20:20:55|0.24983
20:20:56|0.2504
20:20:56|0.25042
20:20:57|0.25042
20:20:57|0.25042
20:20:58|0.25042
20:20:58|0.25042
20:20:59|0.25042
20:21:00|0.25042
20:21:01|0.25038
20:21:01|0.25038
20:21:02|0.25061
20:21:03|0.25061
20:21:03|0.2507
20:21:04|0.2507
20:21:05|0.2507
20:21:05|0.2507
20:21:06|0.25009
20:21:06|0.2501
20:21:06|0.2501
20:21:08|0.2501
20:21:09|0.2501
20:21:09|0.2501
20:21:10|0.25024
20:21:10|0.25024
20:21:11|0.25024
20:21:11|0.25038
20:21:12|0.25037
20:21:13|0.25037
20:21:13|0.25036
20:21:14|0.25034
20:21:15|0.25061
20:21:15|0.25082
20:21:16|0.25014
20:21:16|0.25018
20:21:17|0.25018
20:21:18|0.25013
20:21:18|0.25013
20:21:19|0.25
20:21:19|0.24969
20:21:20|0.24959
20:21:20|0.25039
20:21:22|0.25102
20:21:22|0.25105
20:21:23|0.25143
20:21:24|0.25079
20:21:24|0.25045
20:21:24|0.25103
20:21:25|0.2512
20:21:27|0.25113
20:21:27|0.25038
20:21:27|0.25038
20:21:28|0.25039
20:21:29|0.25135
20:21:30|0.25041
20:21:30|0.25111
20:21:31|0.25048
20:21:31|0.25048
20:21:33|0.25062
20:21:33|0.25104
20:21:35|0.25085
20:21:35|0.25016
20:21:36|0.25068
20:21:36|0.25068
20:21:37|0.25048
20:21:38|0.25017
20:21:38|0.25067
20:21:39|0.25067
20:21:40|0.25067
20:21:40|0.25067
20:21:42|0.25082
20:21:42|0.25082
20:21:42|0.25103
20:21:44|0.251
20:21:45|0.25106
20:21:46|0.25105
20:21:46|0.25105
20:21:47|0.25105
20:21:48|0.25073
20:21:49|0.25073
20:21:49|0.25106
20:21:50|0.25103
20:21:50|0.25103
20:21:51|0.25103
20:21:51|0.25103
20:21:52|0.25094
20:21:52|0.25094
20:21:53|0.2514
20:21:54|0.25274
20:21:54|0.2529
20:21:55|0.25205
20:21:55|0.25144
20:21:57|0.25146
20:21:57|0.25208
20:21:58|0.2517
20:21:58|0.25248
20:21:59|0.25248
20:22:00|0.2525
20:22:00|0.25185
20:22:01|0.25185
20:22:01|0.25218
20:22:02|0.25218
20:22:03|0.25279
20:22:03|0.25264
20:22:05|0.25264
20:22:05|0.25214
20:22:05|0.25262
20:22:06|0.25262
20:22:07|0.25263
20:22:07|0.25263
20:22:08|0.25263
20:22:09|0.25262
20:22:10|0.25262
20:22:11|0.25222
20:22:12|0.25259
20:22:12|0.25262
20:22:13|0.25259
20:22:13|0.25223
20:22:14|0.25255
20:22:15|0.25214
20:22:15|0.25259
20:22:16|0.25259
20:22:17|0.25258
20:22:17|0.25213
20:22:18|0.25255
20:22:19|0.25255
20:22:19|0.25252
20:22:20|0.25252
20:22:21|0.25254
20:22:21|0.25254
20:22:22|0.25254
20:22:23|0.25254
20:22:23|0.25206
20:22:24|0.25206
20:22:25|0.25206
20:22:26|0.25201
20:22:27|0.25254
20:22:27|0.25255
20:22:28|0.25255
20:22:28|0.25255
20:22:29|0.25252
20:22:29|0.25251
20:22:30|0.25251
20:22:31|0.25246
20:22:31|0.2521
20:22:32|0.2521
20:22:33|0.2521
20:22:33|0.2521
20:22:33|0.25238
20:22:34|0.25238
20:22:34|0.25238
20:22:35|0.25238
20:22:36|0.25197
20:22:36|0.25173
20:22:37|0.25165
20:22:38|0.25165
20:22:38|0.25165
20:22:39|0.25165
20:22:39|0.25165
20:22:40|0.25165
20:22:41|0.25165
20:22:42|0.25109
20:22:43|0.25053
20:22:44|0.25107
20:22:44|0.25071
20:22:44|0.2512
20:22:45|0.25139
20:22:46|0.251
20:22:46|0.251
20:22:47|0.25176
20:22:48|0.25176
20:22:49|0.25176
20:22:49|0.25176
20:22:50|0.25176
20:22:51|0.25176
20:22:52|0.25176
20:22:53|0.25172
20:22:53|0.25172
20:22:54|0.25172
20:22:55|0.25168
20:22:56|0.25168
20:22:56|0.25221
20:22:57|0.25221
20:22:58|0.25221
20:22:59|0.25226
20:23:00|0.25156
20:23:01|0.25172
20:23:01|0.25172
20:23:02|0.25224
20:23:03|0.25224
20:23:03|0.25168
20:23:04|0.25168
20:23:05|0.25168
20:23:05|0.25203
20:23:06|0.25196
20:23:07|0.25134
20:23:07|0.25134
20:23:08|0.252
20:23:09|0.25199
20:23:10|0.25226
20:23:10|0.25226
20:23:10|0.25226
20:23:12|0.25224
20:23:12|0.2522
20:23:13|0.25216
20:23:14|0.25216
20:23:14|0.25158
20:23:15|0.25224
20:23:16|0.25224
20:23:17|0.2522
20:23:18|0.25224
20:23:18|0.25224
20:23:19|0.25159
20:23:20|0.25159
20:23:20|0.25158
20:23:21|0.25158
20:23:21|0.25158
20:23:22|0.25158
20:23:22|0.25158
20:23:23|0.25215
20:23:24|0.25215
20:23:25|0.252
20:23:25|0.252
20:23:26|0.252
20:23:27|0.25199
20:23:28|0.25223
20:23:28|0.25223
20:23:29|0.25223
20:23:29|0.25215
20:23:30|0.25213
20:23:31|0.25213
20:23:31|0.25213
20:23:31|0.25183
20:23:33|0.25183
20:23:33|0.25183
20:23:34|0.25183
20:23:34|0.25211
20:23:35|0.25211
20:23:36|0.25211
20:23:36|0.25215
20:23:36|0.25215
20:23:37|0.25215
20:23:37|0.25215
20:23:38|0.25199
20:23:39|0.25199
20:23:39|0.252
20:23:39|0.252
20:23:40|0.252
20:23:40|0.252
20:23:41|0.252
20:23:41|0.252
20:23:42|0.252
20:23:42|0.252
20:23:44|0.252
20:23:45|0.252
20:23:46|0.252
20:23:47|0.252
20:23:48|0.252
20:23:49|0.25168
20:23:50|0.252
20:23:51|0.252
20:23:52|0.252
20:23:53|0.25167
20:23:54|0.25183
20:23:55|0.25162
20:23:56|0.25162
20:23:57|0.25162
20:23:58|0.25162
20:23:58|0.2516
20:23:59|0.25199
20:24:00|0.25199
20:24:01|0.25199
20:24:02|0.25155
20:24:02|0.25155
20:24:03|0.25155
20:24:04|0.25155
20:24:05|0.25155
20:24:05|0.25155
20:24:06|0.25196
20:24:07|0.25153
20:24:07|0.25153
20:24:08|0.25181
20:24:09|0.25181
20:24:10|0.25181
20:24:11|0.25181
20:24:11|0.25181
20:24:12|0.25181
20:24:12|0.25181
20:24:13|0.25181
20:24:14|0.25181
20:24:15|0.25181
20:24:15|0.25181
20:24:16|0.25159
20:24:17|0.25159
20:24:18|0.25158
20:24:19|0.25158
20:24:19|0.25155
20:24:20|0.25151
20:24:21|0.25151
20:24:21|0.25151
20:24:22|0.25153
20:24:22|0.25153
20:24:23|0.25153
20:24:23|0.25153
20:24:24|0.25152
20:24:25|0.25152
20:24:25|0.25152
20:24:26|0.25152
20:24:27|0.25152
20:24:27|0.25196
20:24:28|0.25196
20:24:28|0.25193
20:24:29|0.25153
20:24:30|0.25168
20:24:31|0.25168
20:24:31|0.25168
20:24:33|0.25168
20:24:34|0.25181
20:24:35|0.25191
20:24:35|0.25152
20:24:36|0.25153
20:24:36|0.25245
20:24:37|0.25249
20:24:37|0.25249
20:24:38|0.25249
20:24:39|0.25249
20:24:40|0.25249
20:24:41|0.25249
20:24:41|0.25202
20:24:42|0.25202
20:24:43|0.25249
20:24:43|0.25249
20:24:44|0.25247
20:24:45|0.25215
20:24:46|0.25247
20:24:47|0.25247
20:24:48|0.2522
20:24:49|0.25209
20:24:50|0.25246
20:24:51|0.25249
20:24:52|0.2525
20:24:53|0.2522
20:24:54|0.25209
20:24:56|0.25209
20:24:57|0.25209
20:24:58|0.25209
20:24:58|0.25209
20:24:59|0.25209
20:24:59|0.25209
20:24:59|0.25209
20:25:00|0.25209
20:25:01|0.25238
20:25:02|0.25238
20:25:03|0.25214
20:25:03|0.25214
20:25:04|0.25214
20:25:05|0.25211
20:25:06|0.25211
20:25:07|0.25211
20:25:07|0.25212
20:25:08|0.25239
20:25:08|0.25239
20:25:09|0.25211
20:25:11|0.2525
20:25:12|0.2525
20:25:12|0.25248
20:25:13|0.25248
20:25:13|0.25212
20:25:14|0.25242
20:25:15|0.25221
20:25:16|0.2522
20:25:17|0.2526
20:25:17|0.25231
20:25:18|0.25231
20:25:18|0.2523
20:25:19|0.25223
20:25:20|0.2523
20:25:20|0.25247
20:25:21|0.25267
20:25:22|0.25267
20:25:23|0.25267
20:25:23|0.25267
20:25:24|0.25267
20:25:25|0.2525
20:25:25|0.2525
20:25:26|0.25231
20:25:26|0.2525
20:25:27|0.2525
20:25:28|0.2525
20:25:29|0.25231
20:25:29|0.2525
20:25:30|0.2525
20:25:31|0.25248
20:25:31|0.25248
20:25:32|0.25248
20:25:32|0.25248
20:25:33|0.25248
20:25:34|0.25248
20:25:34|0.2529
20:25:35|0.25258
20:25:36|0.25258
20:25:36|0.25259
20:25:37|0.25267
20:25:38|0.25263
20:25:38|0.25263
20:25:38|0.25294
20:25:40|0.25237
20:25:40|0.25294
20:25:41|0.2528
20:25:42|0.25273
20:25:43|0.25335
20:25:44|0.25313
20:25:45|0.25311
20:25:46|0.25311
20:25:46|0.25315
20:25:47|0.25292
20:25:48|0.25349
20:25:49|0.25336
20:25:50|0.25294
20:25:50|0.25324
20:25:51|0.25342
20:25:51|0.25319
20:25:52|0.25345
20:25:52|0.25335
20:25:52|0.25335
20:25:53|0.25345
20:25:54|0.2535
20:25:55|0.2535
20:25:56|0.25356
20:25:57|0.25349
20:25:57|0.25362
20:25:58|0.25366
20:25:59|0.254
20:25:59|0.25401
20:26:00|0.254
20:26:01|0.254
20:26:02|0.25419
20:26:02|0.25437
20:26:03|0.2544
20:26:04|0.25402
20:26:05|0.25401
20:26:06|0.25431
20:26:06|0.2544
20:26:07|0.25401
20:26:08|0.25401
20:26:09|0.25449
20:26:10|0.25449
20:26:11|0.25449
20:26:11|0.25421
20:26:12|0.2542
20:26:13|0.25455
20:26:13|0.25484
20:26:14|0.25499
20:26:15|0.25499
20:26:15|0.25497
20:26:16|0.255
20:26:16|0.25494
20:26:17|0.25439
20:26:17|0.25439
20:26:18|0.25466
20:26:18|0.25446
20:26:19|0.2545
20:26:20|0.25463
20:26:21|0.25467
20:26:21|0.25508
20:26:22|0.25507
20:26:23|0.25507
20:26:24|0.25516
20:26:24|0.25514
20:26:25|0.25509
20:26:25|0.25512
20:26:25|0.25512
20:26:26|0.25512
20:26:27|0.25481
20:26:28|0.25467
20:26:29|0.25511
20:26:30|0.25518
20:26:30|0.25516
20:26:31|0.25516
20:26:32|0.25516
20:26:32|0.25484
20:26:33|0.25484
20:26:33|0.25484
20:26:34|0.25509
20:26:35|0.25499
20:26:35|0.25509
20:26:36|0.25484
20:26:37|0.25484
20:26:38|0.25486
20:26:38|0.25486
20:26:39|0.25487
20:26:40|0.25487
20:26:40|0.25487
20:26:41|0.25487
20:26:42|0.25511
20:26:42|0.25503
20:26:43|0.25503
20:26:44|0.25518
20:26:45|0.255
20:26:46|0.2549
20:26:47|0.2549
20:26:48|0.25518
20:26:48|0.25518
20:26:49|0.25516
20:26:50|0.2549
20:26:51|0.2549
20:26:51|0.25517
20:26:52|0.25512
20:26:53|0.25541
20:26:54|0.25518
20:26:55|0.2555
20:26:55|0.2555
20:26:56|0.25567
20:26:57|0.25573
20:26:57|0.25572
20:26:58|0.25572
20:26:58|0.25546
20:26:59|0.25546
20:27:00|0.25546
20:27:00|0.25546
20:27:01|0.2557
20:27:02|0.2557
20:27:03|0.2557
20:27:03|0.25567
20:27:03|0.25595
20:27:04|0.25617
20:27:05|0.25586
20:27:05|0.25598
20:27:06|0.25598
20:27:07|0.25598
20:27:08|0.25617
20:27:09|0.25601
20:27:09|0.25598
20:27:10|0.25598
20:27:11|0.25616
20:27:12|0.25571
20:27:13|0.25626
20:27:14|0.25598
20:27:14|0.25608
20:27:15|0.25571
20:27:16|0.25584
20:27:17|0.25574
20:27:18|0.2558
20:27:19|0.25598
20:27:20|0.25615
20:27:20|0.25577
20:27:21|0.25573
20:27:22|0.25578
20:27:22|0.25545
20:27:22|0.25566
20:27:23|0.25545
20:27:24|0.25556
20:27:25|0.25553
20:27:26|0.25562
20:27:26|0.25562
20:27:27|0.25588
20:27:28|0.25553
20:27:29|0.25553
20:27:30|0.25556
20:27:31|0.25568
20:27:31|0.25588
20:27:33|0.25588
20:27:33|0.25545
20:27:34|0.25576
20:27:35|0.25576
20:27:35|0.25576
20:27:36|0.2552
20:27:37|0.25521
20:27:38|0.25525
20:27:38|0.25556
20:27:39|0.25579
20:27:40|0.25571
20:27:40|0.25519
20:27:41|0.25519
20:27:41|0.25516
20:27:42|0.25516
20:27:42|0.25516
20:27:43|0.25532
20:27:44|0.255
20:27:44|0.25407
20:27:45|0.25309
20:27:45|0.25241
20:27:46|0.2522
20:27:46|0.25291
20:27:47|0.25293
20:27:48|0.25207
20:27:49|0.25248
20:27:50|0.25323
20:27:52|0.25331
20:27:52|0.25343
20:27:53|0.25305
20:27:53|0.25384
20:27:54|0.25384
20:27:55|0.25448
20:27:56|0.25422
20:27:57|0.25514
20:27:58|0.25507
20:27:59|0.25472
20:27:59|0.25521
20:28:00|0.25516
20:28:01|0.25487
20:28:02|0.25465
20:28:02|0.25499
20:28:03|0.25487
20:28:03|0.25464
20:28:04|0.25493
20:28:05|0.25493
20:28:05|0.25493
20:28:06|0.25487
20:28:06|0.25481
20:28:07|0.25425
20:28:07|0.25425
20:28:08|0.25425
20:28:08|0.25425
20:28:09|0.25463
20:28:10|0.25396
20:28:10|0.25414
20:28:10|0.25414
20:28:12|0.25341
20:28:13|0.25341
20:28:13|0.25314
20:28:14|0.25319
20:28:15|0.25357
20:28:15|0.25342
20:28:16|0.25347
20:28:17|0.25347
20:28:17|0.25351
20:28:18|0.25399
20:28:19|0.2535
20:28:19|0.2535
20:28:20|0.2535
20:28:20|0.25394
20:28:21|0.25394
20:28:22|0.25391
20:28:22|0.25456
20:28:24|0.254
20:28:24|0.25452
20:28:25|0.25465
20:28:26|0.25516
20:28:27|0.2547
20:28:28|0.25473
20:28:29|0.25494
20:28:30|0.25495
20:28:31|0.25437
20:28:32|0.2547
20:28:32|0.25468
20:28:33|0.25427
20:28:34|0.25455
20:28:34|0.25474
20:28:35|0.25474
20:28:36|0.25409
20:28:36|0.2547
20:28:37|0.25409
20:28:38|0.25409
20:28:39|0.25475
20:28:39|0.25419
20:28:40|0.25419
20:28:40|0.25457
20:28:41|0.25457
20:28:42|0.25446
20:28:42|0.25446
20:28:44|0.25397
20:28:44|0.25425
20:28:45|0.25425
20:28:46|0.25425
20:28:46|0.25366
20:28:47|0.25345
20:28:47|0.25345
20:28:48|0.25383
20:28:50|0.25314
20:28:50|0.25343
20:28:50|0.2534
20:28:51|0.2544
20:28:52|0.25317
20:28:53|0.25173
20:28:54|0.2522
20:28:55|0.25223
20:28:56|0.25252
20:28:57|0.25262
20:28:57|0.25262
20:28:58|0.25204
20:28:58|0.25251
20:28:59|0.25251
20:28:59|0.25251
20:29:00|0.25213
20:29:00|0.25264
20:29:01|0.25264
20:29:02|0.25264
20:29:02|0.25208
20:29:03|0.25261
20:29:04|0.253
20:29:04|0.25337
20:29:05|0.25333
20:29:05|0.25333
20:29:06|0.25271
20:29:07|0.25271
20:29:07|0.25271
20:29:08|0.25271
20:29:08|0.2534
20:29:09|0.25339
20:29:09|0.25339
20:29:11|0.25339
20:29:12|0.25339
20:29:12|0.253
20:29:13|0.25274
20:29:14|0.25336
20:29:16|0.25336
20:29:17|0.25295
20:29:18|0.25337
20:29:19|0.25337
20:29:20|0.25337
20:29:20|0.25309
20:29:21|0.25309
20:29:22|0.25343
20:29:22|0.2547
20:29:23|0.25451
20:29:23|0.25459
20:29:24|0.25459
20:29:25|0.25459
20:29:26|0.25376
20:29:26|0.25447
20:29:27|0.25378
20:29:27|0.25378
20:29:29|0.25384
20:29:29|0.25384
20:29:30|0.25384
20:29:31|0.25441
20:29:31|0.25378
20:29:32|0.25376
20:29:32|0.25376
20:29:33|0.25379
20:29:34|0.25379
20:29:34|0.25427
20:29:35|0.25427
20:29:35|0.25426
20:29:36|0.25353
20:29:36|0.25356
20:29:37|0.25317
20:29:38|0.25317
20:29:38|0.25355
20:29:39|0.25355
20:29:39|0.25317
20:29:40|0.25317
20:29:41|0.25317
20:29:41|0.25317
20:29:42|0.25317
20:29:42|0.25328
20:29:43|0.25328
20:29:43|0.25328
20:29:44|0.25328
20:29:45|0.25295
20:29:45|0.25299
20:29:46|0.25299
20:29:47|0.25282
20:29:47|0.25282
20:29:49|0.25396
20:29:49|0.25311
20:29:50|0.25353
20:29:50|0.25372
20:29:51|0.25356
20:29:51|0.25356
20:29:52|0.25356
20:29:53|0.2543
20:29:53|0.25467
20:29:53|0.25395
20:29:55|0.25448
20:29:55|0.25448
20:29:56|0.25448
20:29:57|0.25456
20:29:57|0.25454
20:29:58|0.25454
20:29:59|0.25454
20:30:00|0.2545
20:30:00|0.2545
20:30:00|0.2545
20:30:01|0.2545
20:30:02|0.2545
20:30:03|0.2545
20:30:04|0.2545
20:30:04|0.25478
20:30:05|0.2547
20:30:06|0.25384
20:30:06|0.25451
20:30:07|0.25447
20:30:08|0.25447
20:30:08|0.25444
20:30:08|0.25357
20:30:10|0.25434
20:30:10|0.25354
20:30:11|0.25358
20:30:12|0.25357
20:30:13|0.25347
20:30:14|0.25347
20:30:15|0.25347
20:30:16|0.2537
20:30:16|0.25347
20:30:18|0.25347
20:30:18|0.25341
20:30:19|0.25343
20:30:19|0.25343
20:30:20|0.25326
20:30:20|0.25299
20:30:22|0.25343
20:30:22|0.25343
20:30:23|0.25343
20:30:23|0.25347
20:30:24|0.25341
20:30:24|0.25341
20:30:25|0.25341
20:30:25|0.25308
20:30:26|0.25319
20:30:26|0.25319
20:30:27|0.25319
20:30:27|0.25319
20:30:27|0.25319
20:30:29|0.25349
20:30:29|0.2535
20:30:29|0.2535
20:30:30|0.25428
20:30:30|0.25428
20:30:31|0.25353
20:30:31|0.2541
20:30:32|0.25337
20:30:32|0.25333
20:30:33|0.25333
20:30:33|0.25333
20:30:34|0.25336
20:30:34|0.2539
20:30:35|0.2539
20:30:35|0.2539
20:30:36|0.25341
20:30:36|0.25341
20:30:37|0.25341
20:30:37|0.25341
20:30:37|0.25341
20:30:38|0.25341
20:30:38|0.25386
20:30:39|0.25386
20:30:39|0.25386
20:30:40|0.25386
20:30:40|0.25354
20:30:41|0.25354
20:30:42|0.254
20:30:42|0.25359
20:30:43|0.25359
20:30:43|0.25359
20:30:44|0.25359
20:30:44|0.25343
20:30:46|0.25354
20:30:46|0.25385
20:30:47|0.25385
20:30:48|0.25386
20:30:49|0.25386
20:30:50|0.25354
20:30:51|0.25354
20:30:52|0.25385
20:30:52|0.25354
20:30:53|0.25342
20:30:53|0.25342
20:30:54|0.25342
20:30:54|0.25342
20:30:55|0.25378
20:30:55|0.25383
20:30:55|0.25383
20:30:56|0.25383
20:30:57|0.25386
20:30:58|0.25386
20:30:58|0.25386
20:30:59|0.25354
20:31:00|0.25351
20:31:00|0.25381
20:31:02|0.25358
20:31:02|0.25358
20:31:04|0.25386
20:31:04|0.25386
20:31:05|0.254
20:31:06|0.254
20:31:07|0.254
20:31:07|0.25373
20:31:08|0.25396
20:31:08|0.25396
20:31:09|0.25396
20:31:09|0.25396
20:31:10|0.25396
20:31:11|0.25386
20:31:11|0.25393
20:31:12|0.25393
20:31:12|0.25393
20:31:13|0.25356
20:31:14|0.25356
20:31:15|0.25396
20:31:15|0.25389
20:31:16|0.25385
20:31:17|0.25401
20:31:18|0.25401
20:31:19|0.25401
20:31:20|0.25377
20:31:21|0.2538
20:31:21|0.25408
20:31:22|0.25408
20:31:23|0.25338
20:31:24|0.25357
20:31:25|0.25408
20:31:25|0.25407
20:31:26|0.25377
20:31:27|0.25375
20:31:28|0.25266
20:31:28|0.25202
20:31:29|0.25202
20:31:29|0.25202
20:31:30|0.253
20:31:31|0.253
20:31:31|0.25221
20:31:31|0.25221
20:31:32|0.25256
20:31:33|0.25296
20:31:33|0.25296
20:31:34|0.25296
20:31:34|0.25348
20:31:35|0.25373
20:31:36|0.25373
20:31:37|0.25317
20:31:37|0.25345
20:31:38|0.25345
20:31:39|0.25345
20:31:39|0.25338
20:31:40|0.25338
20:31:41|0.25338
20:31:41|0.25309
20:31:41|0.25309
20:31:42|0.25309
20:31:43|0.25309
20:31:43|0.25309
20:31:44|0.25308
20:31:45|0.25308
20:31:45|0.25308
20:31:46|0.25307
20:31:47|0.25289
20:31:47|0.25212
20:31:48|0.25264
20:31:49|0.25262
20:31:49|0.25218
20:31:50|0.25218
20:31:51|0.25254
20:31:51|0.25221
20:31:52|0.25221
20:31:53|0.25291
20:31:54|0.25291
20:31:55|0.25236
20:31:56|0.25236
20:31:57|0.25236
20:31:57|0.25284
20:31:58|0.25284
20:31:58|0.25284
20:31:59|0.25284
20:32:00|0.25284
20:32:00|0.25284
20:32:01|0.25284
20:32:02|0.25284
20:32:02|0.25284
20:32:03|0.25284
20:32:04|0.25303
20:32:05|0.25303
20:32:05|0.25303
20:32:07|0.25263
20:32:07|0.25266
20:32:08|0.25264
20:32:09|0.25277
20:32:09|0.25283
20:32:10|0.25283
20:32:10|0.25283
20:32:11|0.25284
20:32:11|0.25221
20:32:12|0.25221
20:32:13|0.25278
20:32:14|0.25215
20:32:15|0.25253
20:32:16|0.25262
20:32:17|0.25262
20:32:18|0.25222
20:32:19|0.25222
20:32:20|0.25222
20:32:20|0.25268
20:32:21|0.25221
20:32:22|0.25221
20:32:23|0.25221
20:32:24|0.25243
20:32:25|0.25243
20:32:25|0.25243
20:32:26|0.25243
20:32:27|0.25243
20:32:28|0.25221
20:32:29|0.25221
20:32:30|0.25219
20:32:30|0.25219
20:32:31|0.2518
20:32:32|0.25144
20:32:32|0.25129
20:32:33|0.25126
20:32:34|0.25126
20:32:34|0.25153
20:32:35|0.25215
20:32:36|0.25284
20:32:36|0.25284
20:32:37|0.25284
20:32:37|0.25246
20:32:38|0.25246
20:32:39|0.25283
20:32:40|0.25283
20:32:40|0.25274
20:32:41|0.25203
20:32:42|0.25176
20:32:43|0.25238
20:32:43|0.25238
20:32:44|0.25238
20:32:45|0.25238
20:32:45|0.25238
20:32:46|0.25238
20:32:47|0.25225
20:32:48|0.25225
20:32:48|0.25225
20:32:50|0.25265
20:32:50|0.25246
20:32:51|0.25213
20:32:52|0.25213
20:32:53|0.25213
20:32:53|0.2525
20:32:54|0.2525
20:32:54|0.2525
20:32:55|0.2525
20:32:55|0.2525
20:32:56|0.2525
20:32:56|0.2525
20:32:57|0.2525
20:32:57|0.2525
20:32:58|0.25248
20:32:58|0.25248
20:32:59|0.25248
20:32:59|0.25248
20:32:59|0.2525
20:33:00|0.2525
20:33:00|0.2525
20:33:01|0.2525
20:33:02|0.25225
20:33:02|0.25225
20:33:03|0.25195
20:33:04|0.25195
20:33:04|0.25195
20:33:05|0.25249
20:33:05|0.25249
20:33:06|0.25249
20:33:06|0.25249
20:33:06|0.25249
20:33:07|0.25187
20:33:07|0.25187
20:33:08|0.25187
20:33:08|0.25187
20:33:09|0.25206
20:33:09|0.25206
20:33:10|0.25206
20:33:10|0.25211
20:33:11|0.25231
20:33:12|0.25227
20:33:12|0.25188
20:33:12|0.25188
20:33:14|0.25262
20:33:15|0.25311
20:33:15|0.25314
20:33:16|0.25275
20:33:18|0.25297
20:33:18|0.25297
20:33:18|0.25297
20:33:19|0.25297
20:33:20|0.2525
20:33:20|0.2525
20:33:21|0.2525
20:33:21|0.25249
20:33:22|0.25249
20:33:23|0.2525
20:33:24|0.25269
20:33:24|0.25269
20:33:24|0.25227
20:33:25|0.25227
20:33:26|0.25287
20:33:27|0.25269
20:33:27|0.25327
20:33:28|0.25327
20:33:28|0.25318
20:33:29|0.25318
20:33:30|0.25269
20:33:30|0.25233
20:33:31|0.25258
20:33:32|0.25244
20:33:33|0.25244
20:33:33|0.25244
20:33:34|0.2527
20:33:35|0.2527
20:33:35|0.2525
20:33:36|0.2525
20:33:37|0.2525
20:33:37|0.25233
20:33:38|0.25233
20:33:38|0.25233
20:33:39|0.25249
20:33:40|0.25249
20:33:40|0.25249
20:33:41|0.2525
20:33:41|0.2525
20:33:42|0.25261
20:33:43|0.25261
20:33:44|0.25227
20:33:44|0.25227
20:33:44|0.25227
20:33:45|0.25227
20:33:46|0.25227
20:33:46|0.25227
20:33:47|0.25249
20:33:47|0.2525
20:33:48|0.2525
20:33:48|0.25249
20:33:49|0.25249
20:33:49|0.25249
20:33:50|0.25249
20:33:52|0.25249
20:33:53|0.25262
20:33:54|0.25262
20:33:54|0.25262
20:33:55|0.25262
20:33:56|0.25262
20:33:58|0.25262
20:33:59|0.25256
20:34:00|0.25256
20:34:01|0.25256
20:34:01|0.25247
20:34:02|0.25205
20:34:03|0.25205
20:34:04|0.2524
20:34:05|0.25242
20:34:06|0.25242
20:34:07|0.2524
20:34:08|0.25242
20:34:09|0.25242
20:34:09|0.25251
20:34:10|0.25251
20:34:10|0.25244
20:34:11|0.25209
20:34:12|0.25209
20:34:13|0.25209
20:34:14|0.25209
20:34:14|0.25209
20:34:15|0.25209
20:34:16|0.25209
20:34:16|0.25209
20:34:17|0.25209
20:34:18|0.25209
20:34:19|0.2524
20:34:20|0.2524
20:34:21|0.2524
20:34:21|0.2524
20:34:22|0.2524
20:34:23|0.2524
20:34:23|0.2524
20:34:24|0.2524
20:34:25|0.25269
20:34:25|0.2526
20:34:26|0.2526
20:34:26|0.25298
20:34:27|0.25298
20:34:28|0.25263
20:34:28|0.25264
20:34:29|0.25257
20:34:30|0.25257
20:34:31|0.25257
20:34:31|0.25257
20:34:31|0.25257
20:34:32|0.25257
20:34:33|0.25257
20:34:34|0.25257
20:34:34|0.25282
20:34:35|0.25282
20:34:35|0.25264
20:34:37|0.25251
20:34:37|0.25252
20:34:38|0.25252
20:34:39|0.25252
20:34:40|0.25252
20:34:40|0.25252
20:34:41|0.25252
20:34:42|0.25242
20:34:42|0.25252
20:34:43|0.25254
20:34:44|0.25254
20:34:45|0.25263
20:34:46|0.2529
20:34:47|0.25256
20:34:47|0.25288
20:34:48|0.25316
20:34:49|0.25316
20:34:49|0.25299
20:34:50|0.25299
20:34:50|0.25299
20:34:51|0.25299
20:34:52|0.25299
20:34:52|0.25271
20:34:54|0.25271
20:34:55|0.25364
20:34:56|0.25332
20:34:57|0.25299
20:34:58|0.25275
20:34:58|0.25275
20:34:59|0.25275
20:35:00|0.25275
20:35:01|0.25275
20:35:01|0.2527
20:35:02|0.2527
20:35:03|0.2527
20:35:04|0.2527
20:35:04|0.25296
20:35:05|0.25292
20:35:06|0.25328
20:35:07|0.25293
20:35:08|0.25296
20:35:09|0.25296
20:35:09|0.25296
20:35:10|0.25297
20:35:11|0.2527
20:35:12|0.2527
20:35:13|0.2527
20:35:13|0.2533
20:35:14|0.2533
20:35:15|0.25318
20:35:17|0.2533
20:35:17|0.2533
20:35:19|0.25316
20:35:19|0.25316
20:35:20|0.25316
20:35:21|0.25316
20:35:21|0.25316
20:35:22|0.25316
20:35:22|0.25316
20:35:23|0.25338
20:35:24|0.25338
20:35:24|0.25338
20:35:25|0.25354
20:35:26|0.25354
20:35:26|0.25355
20:35:27|0.25367
20:35:28|0.25367
20:35:29|0.25394
20:35:30|0.25331
20:35:30|0.25344
20:35:31|0.25344
20:35:31|0.25344
20:35:32|0.25349
20:35:33|0.2538
20:35:33|0.2538
20:35:34|0.2538
20:35:35|0.2538
20:35:35|0.2538
20:35:36|0.25368
20:35:36|0.25368
20:35:37|0.25368
20:35:38|0.25368
20:35:38|0.2539
20:35:39|0.2539
20:35:40|0.25368
20:35:41|0.25366
20:35:41|0.25366
20:35:42|0.25378
20:35:42|0.25378
20:35:43|0.25378
20:35:44|0.25378
20:35:45|0.25378
20:35:46|0.25378
20:35:46|0.25378
20:35:47|0.25378
20:35:47|0.25388
20:35:48|0.25378
20:35:49|0.25378
20:35:50|0.25378
20:35:51|0.25378
20:35:52|0.25378
20:35:52|0.25382
20:35:53|0.25382
20:35:53|0.25382
20:35:55|0.2536
20:35:56|0.25378
20:35:56|0.25377
20:35:57|0.25377
20:35:57|0.25377
20:35:58|0.25377
20:35:58|0.25377
20:35:59|0.25377
20:36:00|0.25377
20:36:01|0.25377
20:36:01|0.25377
20:36:02|0.25349
20:36:02|0.25377
20:36:03|0.25377
20:36:03|0.25377
20:36:04|0.25377
20:36:04|0.25377
20:36:05|0.2534
20:36:05|0.2534
20:36:06|0.25371
20:36:06|0.25369
20:36:07|0.25369
20:36:07|0.25369
20:36:08|0.25369
20:36:10|0.25371
20:36:10|0.25376
20:36:11|0.25376
20:36:11|0.25341
20:36:11|0.25372
20:36:12|0.25372
20:36:12|0.25372
20:36:13|0.25372
20:36:13|0.25372
20:36:14|0.25372
20:36:15|0.25372
20:36:16|0.2533
20:36:17|0.2533
20:36:17|0.2533
20:36:18|0.2533
20:36:19|0.2533
20:36:20|0.2533
20:36:21|0.2533
20:36:22|0.25333
20:36:23|0.2533
20:36:25|0.2533
20:36:25|0.25299
20:36:26|0.2532
20:36:27|0.25346
20:36:28|0.25348
20:36:29|0.25333
20:36:29|0.25333
20:36:30|0.2535
20:36:30|0.2535
20:36:31|0.2535
20:36:31|0.25372
20:36:32|0.25372
20:36:32|0.25352
20:36:33|0.25376
20:36:33|0.25377
20:36:34|0.25377
20:36:35|0.25377
20:36:36|0.25377
20:36:36|0.25377
20:36:36|0.25377
20:36:37|0.25377
20:36:38|0.25377
20:36:39|0.25348
20:36:40|0.25348
20:36:40|0.25348
20:36:42|0.25348
20:36:42|0.2537
20:36:43|0.2537
20:36:44|0.2537
20:36:45|0.2537
20:36:45|0.25377
20:36:45|0.25377
20:36:46|0.25342
20:36:46|0.25342
20:36:47|0.25342
20:36:47|0.25372
20:36:48|0.25372
20:36:48|0.25372
20:36:49|0.25372
20:36:50|0.25376
20:36:50|0.25376
20:36:51|0.25376
20:36:52|0.25371
20:36:53|0.25371
20:36:53|0.25372
20:36:53|0.25371
20:36:55|0.25371
20:36:55|0.25352
20:36:55|0.25352
20:36:56|0.25352
20:36:57|0.25334
20:36:57|0.25334
20:36:57|0.25334
20:36:58|0.25334
20:36:58|0.25334
20:36:59|0.25334
20:37:00|0.25364
20:37:00|0.25364
20:37:01|0.2533
20:37:01|0.25321
20:37:02|0.2532
20:37:02|0.2532
20:37:03|0.2532
20:37:04|0.25302
20:37:04|0.25303
20:37:04|0.25303
20:37:05|0.25303
20:37:06|0.25287
20:37:07|0.25287
20:37:07|0.25315
20:37:08|0.25287
20:37:08|0.25305
20:37:09|0.25305
20:37:10|0.25324
20:37:10|0.25324
20:37:11|0.25324
20:37:11|0.25324
20:37:12|0.25324
20:37:13|0.25324
20:37:13|0.25324
20:37:14|0.25275
20:37:15|0.25275
20:37:16|0.25275
20:37:16|0.25275
20:37:16|0.25275
20:37:17|0.25298
20:37:18|0.25298
20:37:19|0.25275
20:37:21|0.25275
20:37:21|0.25307
20:37:22|0.25323
20:37:23|0.25324
20:37:24|0.25335
20:37:25|0.25294
20:37:26|0.25334
20:37:27|0.25292
20:37:28|0.25292
20:37:28|0.25292
20:37:29|0.25292
20:37:29|0.25292
20:37:30|0.25292
20:37:31|0.25292
20:37:32|0.25292
20:37:32|0.25309
20:37:33|0.25309
20:37:34|0.25309
20:37:34|0.25309
20:37:35|0.25309
20:37:36|0.25322
20:37:37|0.25322
20:37:38|0.25277
20:37:38|0.25329
20:37:39|0.25329
20:37:39|0.25329
20:37:40|0.25329
20:37:40|0.25329
20:37:41|0.25329
20:37:42|0.25329
20:37:42|0.25329
20:37:43|0.25329
20:37:45|0.25329
20:37:45|0.25328
20:37:46|0.25328
20:37:47|0.2525
20:37:47|0.2525
20:37:48|0.2525
20:37:48|0.25324
20:37:49|0.25324
20:37:49|0.25321
20:37:50|0.25265
20:37:50|0.25312
20:37:51|0.2527
20:37:51|0.2527
20:37:53|0.2527
20:37:53|0.25223
20:37:54|0.25223
20:37:54|0.252
20:37:55|0.25201
20:37:55|0.252
20:37:56|0.252
20:37:56|0.252
20:37:57|0.25183
20:37:58|0.25172
20:37:58|0.25172
20:37:59|0.25161
20:37:59|0.25233
20:38:00|0.25158
20:38:01|0.25136
20:38:01|0.25162
20:38:02|0.25151
20:38:03|0.25126
20:38:04|0.25153
20:38:05|0.25137
20:38:05|0.25126
20:38:06|0.25126
20:38:07|0.25119
20:38:07|0.25119
20:38:08|0.25184
20:38:09|0.25184
20:38:09|0.25185
20:38:10|0.2516
20:38:11|0.25157
20:38:11|0.25155
20:38:12|0.2516
20:38:13|0.2516
20:38:13|0.2516
20:38:14|0.2516
20:38:14|0.25155
20:38:15|0.25155
20:38:15|0.25155
20:38:16|0.25155
20:38:16|0.25155
20:38:17|0.25155
20:38:17|0.25184
20:38:18|0.25184
20:38:19|0.2516
20:38:20|0.252
20:38:21|0.252
20:38:22|0.252
20:38:23|0.252
20:38:24|0.252
20:38:24|0.2516
20:38:25|0.2516
20:38:26|0.2516
20:38:27|0.2518
20:38:28|0.2518
20:38:29|0.25179
20:38:29|0.25121
20:38:30|0.25149
20:38:31|0.25149
20:38:31|0.25148
20:38:32|0.25148
20:38:32|0.2515
20:38:33|0.25131
20:38:34|0.2515
20:38:35|0.2515
20:38:36|0.25179
20:38:36|0.25179
20:38:37|0.25179
20:38:38|0.2514
20:38:39|0.2514
20:38:40|0.25199
20:38:41|0.25199
20:38:42|0.25154
20:38:43|0.25154
20:38:43|0.25208
20:38:44|0.25179
20:38:45|0.25179
20:38:45|0.25179
20:38:46|0.25179
20:38:46|0.25197
20:38:47|0.25197
20:38:48|0.25179
20:38:49|0.25179
20:38:49|0.25179
20:38:50|0.25179
20:38:50|0.25179
20:38:51|0.25158
20:38:51|0.25158
20:38:52|0.25158
20:38:52|0.25158
20:38:53|0.25158
20:38:53|0.25158
20:38:54|0.25158
20:38:55|0.25194
20:38:56|0.25189
20:38:56|0.25189
20:38:57|0.25189
20:38:58|0.25189
20:38:58|0.25189
20:38:59|0.25189
20:38:59|0.25155
20:39:00|0.25155
20:39:00|0.25155
20:39:01|0.2519
20:39:02|0.25154
20:39:03|0.25154
20:39:03|0.25131
20:39:04|0.25131
20:39:04|0.25131
20:39:05|0.25131
20:39:05|0.25131
20:39:06|0.25155
20:39:07|0.25132
20:39:07|0.25132
20:39:08|0.25132
20:39:08|0.25132
20:39:09|0.25132
20:39:09|0.25132
20:39:10|0.2512
20:39:10|0.2512
20:39:11|0.25148
20:39:11|0.25149
20:39:12|0.25131
20:39:13|0.25152
20:39:13|0.25147
20:39:14|0.25147
20:39:14|0.25147
20:39:14|0.25135
20:39:15|0.25135
20:39:15|0.25135
20:39:16|0.25135
20:39:16|0.25135
20:39:17|0.25135
20:39:17|0.25135
20:39:17|0.25135
20:39:18|0.25135
20:39:19|0.25135
20:39:19|0.25135
20:39:20|0.25135
20:39:21|0.25145
20:39:22|0.25145
20:39:22|0.25119
20:39:23|0.25111
20:39:24|0.25131
20:39:25|0.25126
20:39:26|0.25135
20:39:27|0.25135
20:39:28|0.25135
20:39:29|0.25143
20:39:29|0.25135
20:39:30|0.25111
20:39:31|0.25132
20:39:32|0.25133
20:39:32|0.25133
20:39:33|0.25133
20:39:34|0.25133
20:39:35|0.25132
20:39:35|0.25132
20:39:36|0.25132
20:39:36|0.25132
20:39:37|0.2513
20:39:38|0.25116
20:39:38|0.25133
20:39:39|0.25133
20:39:39|0.25133
20:39:40|0.25133
20:39:40|0.2515
20:39:41|0.2515
20:39:42|0.25154
20:39:42|0.25154
20:39:43|0.25154
20:39:44|0.2519
20:39:44|0.25157
20:39:45|0.25157
20:39:45|0.2519
20:39:46|0.2519
20:39:46|0.2519
20:39:47|0.2519
20:39:48|0.2519
20:39:48|0.2519
20:39:49|0.2519
20:39:49|0.2519
20:39:50|0.25154
20:39:50|0.25154
20:39:51|0.25154
20:39:51|0.25158
20:39:52|0.25158
20:39:53|0.25158
20:39:54|0.25158
20:39:54|0.25133
20:39:55|0.25133
20:39:55|0.2513
20:39:55|0.2513
20:39:56|0.25141
20:39:57|0.25133
20:39:58|0.25168
20:39:58|0.25166
20:39:59|0.25166
20:40:00|0.2514
20:40:00|0.2514
20:40:01|0.2514
20:40:01|0.2514
20:40:02|0.2514
20:40:02|0.2514
20:40:03|0.2514
20:40:04|0.251
20:40:04|0.251
20:40:05|0.251
20:40:06|0.25108
20:40:07|0.25106
20:40:08|0.25106
20:40:08|0.25106
20:40:09|0.25106
20:40:09|0.25106
20:40:09|0.25106
20:40:10|0.251
20:40:10|0.251
20:40:11|0.2507
20:40:12|0.2507
20:40:12|0.2507
20:40:13|0.2513
20:40:14|0.2513
20:40:15|0.25106
20:40:15|0.25107
20:40:16|0.2509
20:40:16|0.2509
20:40:17|0.2509
20:40:17|0.25124
20:40:18|0.251
20:40:18|0.25098
20:40:19|0.2517
20:40:19|0.2517
20:40:19|0.25168
20:40:20|0.25166
20:40:20|0.2514
20:40:21|0.2514
20:40:22|0.2514
20:40:22|0.2514
20:40:23|0.2514
20:40:25|0.25167
20:40:25|0.25143
20:40:26|0.25167
20:40:27|0.25167
20:40:28|0.25167
20:40:29|0.25167
20:40:29|0.25167
20:40:29|0.25167
20:40:30|0.25166
20:40:30|0.25166
20:40:31|0.25166
20:40:32|0.25138
20:40:32|0.25165
20:40:33|0.25165
20:40:33|0.25165
20:40:34|0.2518
20:40:35|0.2518
20:40:36|0.25146
20:40:36|0.25146
20:40:37|0.25146
20:40:38|0.25146
20:40:39|0.25178
20:40:39|0.25145
20:40:40|0.25145
20:40:40|0.25145
20:40:40|0.25145
20:40:41|0.25145
20:40:42|0.25179
20:40:42|0.25153
20:40:43|0.25153
20:40:44|0.25153
20:40:45|0.25153
20:40:46|0.25153
20:40:46|0.25153
20:40:47|0.25179
20:40:48|0.25178
20:40:48|0.25178
20:40:49|0.25178
20:40:49|0.25178
20:40:49|0.25178
20:40:50|0.25178
20:40:51|0.25177
20:40:52|0.25177
20:40:52|0.25177
20:40:53|0.25177
20:40:54|0.25177
20:40:54|0.25177
20:40:55|0.25177
20:40:56|0.2518
20:40:56|0.25177
20:40:57|0.25177
20:40:57|0.25177
20:40:58|0.25177
20:40:58|0.25177
20:40:59|0.25177
20:40:59|0.25178
20:40:59|0.25177
20:41:00|0.25155
20:41:00|0.25155
20:41:01|0.25155
20:41:01|0.25176
20:41:03|0.25176
20:41:03|0.25151
20:41:04|0.25151
20:41:05|0.25176
20:41:05|0.25176
20:41:06|0.25176
20:41:06|0.2518
20:41:07|0.25181
20:41:08|0.25181
20:41:08|0.25155
20:41:10|0.25154
20:41:10|0.25154
20:41:11|0.25154
20:41:12|0.25154
20:41:12|0.25154
20:41:13|0.2515
20:41:13|0.2515
20:41:14|0.2515
20:41:14|0.2515
20:41:15|0.2515
20:41:15|0.25154
20:41:16|0.25154
20:41:17|0.25154
20:41:18|0.25154
20:41:18|0.25154
20:41:19|0.2515
20:41:19|0.25155
20:41:20|0.25155
20:41:20|0.2519
20:41:21|0.2523
20:41:22|0.25183
20:41:23|0.25155
20:41:24|0.25113
20:41:24|0.25124
20:41:25|0.25124
20:41:26|0.25115
20:41:27|0.25103
20:41:28|0.25103
20:41:29|0.25122
20:41:29|0.25122
20:41:30|0.25081
20:41:30|0.25085
20:41:31|0.25085
20:41:32|0.25087
20:41:32|0.2506
20:41:33|0.2506
20:41:34|0.25063
20:41:34|0.25044
20:41:35|0.25034
20:41:36|0.25034
20:41:36|0.25028
20:41:36|0.25021
20:41:37|0.25041
20:41:38|0.25037
20:41:38|0.25004
20:41:39|0.25
20:41:39|0.25
20:41:40|0.25
20:41:41|0.25001
20:41:41|0.25
20:41:42|0.25031
20:41:43|0.25026
20:41:43|0.25013
20:41:44|0.25003
20:41:44|0.25003
20:41:45|0.25013
20:41:46|0.25039
20:41:47|0.2503
20:41:48|0.25013
20:41:49|0.25001
20:41:49|0.25001
20:41:50|0.25002
20:41:51|0.25002
20:41:51|0.25034
20:41:52|0.25034
20:41:52|0.2504
20:41:53|0.2504
20:41:54|0.25076
20:41:54|0.25082
20:41:55|0.25089
20:41:55|0.25089
20:41:56|0.25095
20:41:57|0.25095
20:41:57|0.25126
20:41:58|0.25126
20:41:59|0.25126
20:41:59|0.25097
20:41:59|0.25146
20:42:00|0.25101
20:42:01|0.25153
20:42:01|0.25153
20:42:02|0.25153
20:42:02|0.25153
20:42:03|0.25095
20:42:04|0.25119
20:42:05|0.25119
20:42:06|0.25119
20:42:07|0.25087
20:42:08|0.25122
20:42:09|0.25129
20:42:09|0.25129
20:42:10|0.25129
20:42:11|0.25118
20:42:11|0.25118
20:42:12|0.25118
20:42:13|0.25118
20:42:13|0.25118
20:42:14|0.25118
20:42:15|0.25118
20:42:15|0.25119
20:42:16|0.25119
20:42:16|0.25098
20:42:16|0.25153
20:42:17|0.25155
20:42:17|0.25155
20:42:18|0.25155
20:42:19|0.25155
20:42:19|0.25176
20:42:20|0.25147
20:42:20|0.25183
20:42:21|0.252
20:42:22|0.252
20:42:23|0.25217
20:42:24|0.252
20:42:25|0.25288
20:42:26|0.2529
20:42:27|0.25291
20:42:28|0.25291
20:42:28|0.25291
20:42:29|0.25288
20:42:30|0.25253
20:42:30|0.25253
20:42:31|0.25113
20:42:32|0.25161
20:42:33|0.25102
20:42:34|0.25122
20:42:35|0.25124
20:42:36|0.25125
20:42:36|0.25125
20:42:37|0.25125
20:42:37|0.25125
20:42:38|0.25125
20:42:39|0.25125
20:42:39|0.25202
20:42:40|0.25202
20:42:40|0.25202
20:42:41|0.25187
20:42:42|0.25187
20:42:42|0.25187
20:42:43|0.25187
20:42:43|0.25187
20:42:43|0.25208
20:42:44|0.25208
20:42:44|0.25247
20:42:45|0.25248
20:42:45|0.25248
20:42:46|0.25248
20:42:47|0.25248
20:42:48|0.25287
20:42:48|0.2528
20:42:48|0.2528
20:42:49|0.2528
20:42:50|0.2528
20:42:50|0.2528
20:42:51|0.2528
20:42:51|0.2528
20:42:52|0.25291
20:42:52|0.25291
20:42:53|0.25291
20:42:53|0.25291
20:42:53|0.25291
20:42:54|0.25291
20:42:54|0.25258
20:42:55|0.25244
20:42:56|0.25244
20:42:56|0.25291
20:42:57|0.25219
20:42:57|0.25219
20:42:58|0.25219
20:42:58|0.25219
20:42:59|0.25219
20:43:00|0.25288
20:43:01|0.25288
20:43:01|0.2527
20:43:02|0.2527
20:43:03|0.2527
20:43:03|0.25258
20:43:04|0.25261
20:43:05|0.25261
20:43:05|0.25262
20:43:06|0.25299
20:43:06|0.25299
20:43:07|0.25299
20:43:08|0.25262
20:43:08|0.25299
20:43:09|0.25299
20:43:09|0.25299
20:43:09|0.25299
20:43:10|0.25299
20:43:10|0.2524
20:43:11|0.25284
20:43:12|0.25284
20:43:12|0.25286
20:43:13|0.25286
20:43:13|0.25286
20:43:14|0.25286
20:43:14|0.25286
20:43:15|0.25286
20:43:15|0.25286
20:43:16|0.2525
20:43:16|0.25287
20:43:17|0.25287
20:43:17|0.25287
20:43:18|0.25287
20:43:19|0.25289
20:43:20|0.25289
20:43:20|0.25286
20:43:21|0.2528
20:43:21|0.2528
20:43:22|0.2528
20:43:22|0.2528
20:43:23|0.2528
20:43:24|0.25279
20:43:25|0.25279
20:43:27|0.25241
20:43:27|0.25273
20:43:29|0.25273
20:43:29|0.25273
20:43:30|0.25273
20:43:31|0.25228
20:43:31|0.25228
20:43:32|0.2526
20:43:32|0.2526
20:43:33|0.2526
20:43:34|0.25215
20:43:36|0.25233
20:43:36|0.25233
20:43:37|0.25233
20:43:38|0.25154
20:43:39|0.25209
20:43:40|0.25159
20:43:40|0.25194
20:43:42|0.25194
20:43:43|0.25163
20:43:43|0.25154
20:43:44|0.25154
20:43:44|0.25194
20:43:45|0.25194
20:43:45|0.25194
20:43:46|0.25186
20:43:47|0.25186
20:43:48|0.25186
20:43:49|0.25155
20:43:50|0.25185
20:43:51|0.25228
20:43:52|0.25222
20:43:52|0.25227
20:43:53|0.25227
20:43:54|0.25227
20:43:54|0.25232
20:43:55|0.25232
20:43:56|0.25232
20:43:56|0.2525
20:43:56|0.2525
20:43:57|0.2525
20:43:58|0.2525
20:43:58|0.2526
20:43:59|0.2526
20:44:00|0.25279
20:44:00|0.25249
20:44:01|0.25249
20:44:01|0.25249
20:44:02|0.25249
20:44:02|0.2525
20:44:03|0.2525
20:44:04|0.2525
20:44:05|0.2525
20:44:05|0.2525
20:44:06|0.2525
20:44:06|0.2525
20:44:07|0.2525
20:44:07|0.2525
20:44:08|0.25279
20:44:09|0.25237
20:44:10|0.25237
20:44:10|0.25237
20:44:11|0.25237
20:44:12|0.25237
20:44:12|0.25237
20:44:12|0.25237
20:44:13|0.25237
20:44:14|0.25275
20:44:14|0.25279
20:44:15|0.25237
20:44:15|0.25237
20:44:16|0.25237
20:44:16|0.25237
20:44:17|0.25237
20:44:17|0.25237
20:44:18|0.25237
20:44:18|0.25238
20:44:19|0.25238
20:44:19|0.25238
20:44:20|0.2528
20:44:21|0.2528
20:44:21|0.2525
20:44:22|0.25295
20:44:22|0.25295
20:44:23|0.25253
20:44:23|0.25253
20:44:24|0.2528
20:44:25|0.2528
20:44:26|0.25284
20:44:28|0.25285
20:44:29|0.25253
20:44:30|0.25253
20:44:30|0.25253
20:44:31|0.25239
20:44:32|0.25239
20:44:33|0.25239
20:44:34|0.25239
20:44:35|0.25248
20:44:36|0.25289
20:44:37|0.25289
20:44:37|0.25289
20:44:38|0.25289
20:44:39|0.25287
20:44:39|0.25287
20:44:40|0.25287
20:44:41|0.25283
20:44:41|0.25241
20:44:42|0.25241
20:44:43|0.25241
20:44:43|0.25241
20:44:44|0.25238
20:44:45|0.25238
20:44:45|0.25214
20:44:46|0.25214
20:44:46|0.25232
20:44:47|0.25232
20:44:48|0.25232
20:44:48|0.25232
20:44:49|0.25241
20:44:49|0.25241
20:44:50|0.25241
20:44:51|0.25241
20:44:51|0.25241
20:44:52|0.25241
20:44:52|0.25241
20:44:53|0.25241
20:44:54|0.2527
20:44:54|0.25268
20:44:55|0.25268
20:44:55|0.25228
20:44:56|0.25261
20:44:57|0.25215
20:44:57|0.25186
20:44:58|0.25186
20:44:59|0.25186
20:45:00|0.25186
20:45:00|0.25186
20:45:00|0.25186
20:45:01|0.25186
20:45:02|0.25187
20:45:02|0.25187
20:45:02|0.25187
20:45:03|0.25187
20:45:04|0.25187
20:45:05|0.25187
20:45:05|0.25189
20:45:06|0.25218
20:45:07|0.25187
20:45:07|0.25187
20:45:08|0.25134
20:45:09|0.25103
20:45:09|0.25103
20:45:09|0.25174
20:45:10|0.25158
20:45:10|0.25158
20:45:11|0.25158
20:45:11|0.25134
20:45:12|0.25133
20:45:12|0.25133
20:45:13|0.25133
20:45:13|0.25065
20:45:14|0.25081
20:45:14|0.25095
20:45:15|0.25126
20:45:15|0.25126
20:45:16|0.25093
20:45:16|0.25144
20:45:17|0.25144
20:45:17|0.25139
20:45:17|0.25139
20:45:18|0.25139
20:45:18|0.25139
20:45:19|0.25098
20:45:19|0.25098
20:45:20|0.25133
20:45:20|0.25134
20:45:21|0.25146
20:45:21|0.25107
20:45:21|0.25107
20:45:22|0.25107
20:45:23|0.25082
20:45:23|0.25082
20:45:24|0.25082
20:45:24|0.25082
20:45:24|0.25127
20:45:25|0.25146
20:45:25|0.251
20:45:26|0.251
20:45:27|0.2515
20:45:28|0.25157
20:45:29|0.25157
20:45:30|0.25157
20:45:30|0.25217
20:45:31|0.25172
20:45:32|0.25172
20:45:33|0.25157
20:45:34|0.25157
20:45:34|0.25152
20:45:35|0.25212
20:45:36|0.25212
20:45:36|0.25212
20:45:37|0.25212
20:45:37|0.25212
20:45:38|0.25212
20:45:38|0.25223
20:45:39|0.25177
20:45:40|0.25177
20:45:40|0.25181
20:45:41|0.25181
20:45:41|0.25181
20:45:42|0.25181
20:45:42|0.25181
20:45:43|0.25181
20:45:44|0.25181
20:45:44|0.2525
20:45:45|0.2525
20:45:46|0.25242
20:45:46|0.25242
20:45:47|0.25242
20:45:47|0.25242
20:45:48|0.25214
20:45:48|0.25214
20:45:49|0.25214
20:45:49|0.25214
20:45:50|0.25214
20:45:51|0.25278
20:45:52|0.25278
20:45:52|0.25102
20:45:53|0.25136
20:45:53|0.25101
20:45:53|0.25101
20:45:54|0.25101
20:45:55|0.25136
20:45:56|0.25101
20:45:57|0.25101
20:45:57|0.25133
20:45:58|0.25133
20:45:59|0.25133
20:45:59|0.25131
20:46:00|0.25131
20:46:01|0.25131
20:46:01|0.25131
20:46:02|0.25131
20:46:02|0.25131
20:46:02|0.25131
20:46:03|0.25103
20:46:04|0.25103
20:46:04|0.25103
20:46:06|0.25131
20:46:06|0.25131
20:46:07|0.25131
20:46:08|0.25131
20:46:08|0.25103
20:46:08|0.25103
20:46:09|0.25103
20:46:09|0.25103
20:46:10|0.25103
20:46:10|0.25127
20:46:11|0.25127
20:46:11|0.25127
20:46:12|0.25101
20:46:12|0.251
20:46:13|0.251
20:46:13|0.251
20:46:14|0.25131
20:46:14|0.25131
20:46:15|0.25131
20:46:15|0.25131
20:46:16|0.25131
20:46:17|0.25098
20:46:18|0.25082
20:46:18|0.25079
20:46:19|0.25089
20:46:19|0.25092
20:46:20|0.25082
20:46:20|0.25082
20:46:21|0.25082
20:46:21|0.25082
20:46:22|0.25084
20:46:22|0.25051
20:46:23|0.25053
20:46:23|0.25094
20:46:24|0.25096
20:46:24|0.25082
20:46:25|0.25082
20:46:26|0.25004
20:46:27|0.25061
20:46:28|0.25012
20:46:29|0.25012
20:46:30|0.25051
20:46:31|0.25051
20:46:32|0.25071
20:46:33|0.2502
20:46:33|0.25069
20:46:34|0.25021
20:46:35|0.25067
20:46:36|0.25103
20:46:36|0.25129
20:46:37|0.25129
20:46:38|0.25079
20:46:38|0.25074
20:46:39|0.25052
20:46:40|0.25052
20:46:41|0.25091
20:46:41|0.25051
20:46:42|0.25088
20:46:43|0.25088
20:46:43|0.25052
20:46:44|0.25052
20:46:44|0.251
20:46:45|0.25056
20:46:46|0.25056
20:46:47|0.25056
20:46:47|0.25056
20:46:47|0.25056
20:46:48|0.25052
20:46:49|0.25052
20:46:49|0.25052
20:46:50|0.25052
20:46:50|0.25052
20:46:51|0.25056
20:46:51|0.25051
20:46:52|0.25051
20:46:52|0.25051
20:46:54|0.25051
20:46:54|0.25056
20:46:55|0.25084
20:46:56|0.25085
20:46:56|0.25085
20:46:56|0.25085
20:46:57|0.25085
20:46:57|0.25085
20:46:58|0.25045
20:46:58|0.25083
20:46:59|0.25083
20:47:00|0.25048
20:47:00|0.25048
20:47:01|0.25056
20:47:01|0.25086
20:47:02|0.25086
20:47:03|0.25098
20:47:03|0.25098
20:47:03|0.251
20:47:04|0.251
20:47:04|0.25132
20:47:05|0.25132
20:47:05|0.25148
20:47:07|0.25148
20:47:07|0.25149
20:47:08|0.25149
20:47:08|0.25149
20:47:09|0.25149
20:47:09|0.25149
20:47:09|0.25149
20:47:10|0.25149
20:47:10|0.25149
20:47:11|0.25149
20:47:11|0.25149
20:47:12|0.25149
20:47:12|0.25149
20:47:13|0.25149
20:47:13|0.25149
20:47:14|0.25149
20:47:15|0.25149
20:47:15|0.25149
20:47:16|0.25142
20:47:17|0.25142
20:47:17|0.25142
20:47:18|0.25086
20:47:19|0.25086
20:47:19|0.2513
20:47:20|0.2513
20:47:20|0.2513
20:47:21|0.25146
20:47:21|0.25146
20:47:22|0.2509
20:47:22|0.2509
20:47:23|0.25086
20:47:23|0.25086
20:47:24|0.25086
20:47:24|0.25086
20:47:25|0.25056
20:47:26|0.25064
20:47:27|0.25127
20:47:27|0.25086
20:47:28|0.25086
20:47:29|0.2513
20:47:29|0.2513
20:47:30|0.2513
20:47:31|0.2513
20:47:32|0.2513
20:47:33|0.2513
20:47:34|0.2513
20:47:34|0.2513
20:47:35|0.25088
20:47:35|0.2512
20:47:36|0.2512
20:47:38|0.2512
20:47:39|0.2512
20:47:40|0.2512
20:47:40|0.2512
20:47:41|0.25125
20:47:42|0.25125
20:47:42|0.2513
20:47:43|0.2513
20:47:44|0.2513
20:47:44|0.25097
20:47:45|0.25097
20:47:47|0.25097
20:47:47|0.25097
20:47:48|0.25097
20:47:48|0.25097
20:47:49|0.25097
20:47:49|0.25097
20:47:50|0.25097
20:47:51|0.25097
20:47:51|0.25097
20:47:52|0.25097
20:47:53|0.25097
20:47:53|0.25097
20:47:54|0.25097
20:47:54|0.25097
20:47:55|0.25094
20:47:56|0.25099
20:47:56|0.25099
20:47:57|0.251
20:47:57|0.251
20:47:58|0.251
20:47:59|0.251
20:47:59|0.251
20:48:00|0.251
20:48:00|0.251
20:48:00|0.251
20:48:01|0.251
20:48:01|0.251
20:48:02|0.251
20:48:03|0.251
20:48:03|0.251
20:48:04|0.251
20:48:04|0.251
20:48:05|0.25096
20:48:05|0.25096
20:48:06|0.25096
20:48:06|0.25092
20:48:07|0.25045
20:48:08|0.25079
20:48:08|0.25082
20:48:09|0.25082
20:48:09|0.25082
20:48:10|0.25089
20:48:10|0.25089
20:48:11|0.25089
20:48:11|0.25089
20:48:12|0.25089
20:48:12|0.25029
20:48:13|0.25029
20:48:14|0.2507
20:48:14|0.25029
20:48:15|0.25027
20:48:16|0.25063
20:48:16|0.25063
20:48:17|0.25062
20:48:17|0.25067
20:48:18|0.25045
20:48:18|0.25048
20:48:19|0.25048
20:48:19|0.25048
20:48:20|0.25081
20:48:20|0.25081
20:48:21|0.25081
20:48:21|0.25056
20:48:21|0.25056
20:48:22|0.25094
20:48:23|0.25063
20:48:23|0.25063
20:48:24|0.25046
20:48:25|0.25046
20:48:25|0.25046
20:48:26|0.25046
20:48:26|0.25079
20:48:27|0.25079
20:48:27|0.25079
20:48:28|0.25079
20:48:29|0.25079
20:48:30|0.25051
20:48:31|0.25051
20:48:32|0.25051
20:48:33|0.25051
20:48:34|0.25063
20:48:35|0.25052
20:48:36|0.25052
20:48:37|0.25052
20:48:37|0.25052
20:48:38|0.25077
20:48:39|0.25041
20:48:40|0.25041
20:48:40|0.25041
20:48:41|0.25041
20:48:42|0.25041
20:48:43|0.25078
20:48:43|0.25034
20:48:44|0.25033
20:48:45|0.25076
20:48:46|0.25076
20:48:46|0.2502
20:48:47|0.2502
20:48:48|0.2502
20:48:48|0.25064
20:48:49|0.25064
20:48:49|0.25028
20:48:50|0.25028
20:48:51|0.25007
20:48:51|0.25038
20:48:52|0.2503
20:48:53|0.25036
20:48:54|0.25036
20:48:55|0.25036
20:48:55|0.25003
20:48:56|0.25035
20:48:57|0.24992
20:48:58|0.24988
20:48:58|0.24946
20:48:59|0.24964
20:49:00|0.24984
20:49:01|0.24997
20:49:01|0.24991
20:49:02|0.24992
20:49:03|0.24964
20:49:04|0.24987
20:49:04|0.2499
20:49:05|0.24945
20:49:07|0.24984
20:49:07|0.2498
20:49:08|0.24944
20:49:08|0.24945
20:49:09|0.24945
20:49:09|0.24945
20:49:09|0.24945
20:49:10|0.24972
20:49:10|0.24972
20:49:11|0.24972
20:49:12|0.2489
20:49:12|0.24886
20:49:13|0.24913
20:49:14|0.24866
20:49:15|0.24865
20:49:15|0.24863
20:49:15|0.24834
20:49:16|0.24862
20:49:16|0.24862
20:49:17|0.24867
20:49:18|0.24884
20:49:18|0.24912
20:49:19|0.24913
20:49:19|0.2488
20:49:20|0.2497
20:49:20|0.25036
20:49:21|0.25064
20:49:21|0.25006
20:49:22|0.25031
20:49:22|0.25018
20:49:22|0.24981
20:49:23|0.2506
20:49:24|0.25012
20:49:25|0.24976
20:49:25|0.25027
20:49:25|0.25027
20:49:26|0.25027
20:49:27|0.24979
20:49:28|0.24986
20:49:28|0.24986
20:49:29|0.24986
20:49:30|0.24971
20:49:31|0.24959
20:49:32|0.24924
20:49:33|0.24921
20:49:34|0.2489
20:49:35|0.2489
20:49:35|0.24924
20:49:36|0.2495
20:49:36|0.24877
20:49:37|0.24887
20:49:38|0.24959
20:49:39|0.24952
20:49:39|0.2489
20:49:41|0.24945
20:49:41|0.24924
20:49:42|0.24969
20:49:43|0.24892
20:49:43|0.24933
20:49:44|0.24895
20:49:45|0.24931
20:49:45|0.24931
20:49:46|0.24921
20:49:47|0.24921
20:49:47|0.24921
20:49:48|0.24921
20:49:49|0.24868
20:49:50|0.24868
20:49:50|0.24817
20:49:51|0.24817
20:49:52|0.2489
20:49:52|0.24817
20:49:53|0.24881
20:49:54|0.24881
20:49:54|0.24817
20:49:55|0.24875
20:49:56|0.24875
20:49:56|0.24874
20:49:57|0.249
20:49:58|0.24831
20:49:58|0.24831
20:49:59|0.24831
20:50:00|0.24831
20:50:01|0.24833
20:50:01|0.24833
20:50:02|0.24868
20:50:03|0.24833
20:50:04|0.24818
20:50:04|0.248
20:50:05|0.24817
20:50:06|0.24818
20:50:07|0.24818
20:50:08|0.248
20:50:09|0.24817
20:50:10|0.248
20:50:11|0.248
20:50:11|0.24801
20:50:13|0.24801
20:50:14|0.24817
20:50:15|0.24833
20:50:17|0.24802
20:50:17|0.24833
20:50:18|0.24833
20:50:19|0.24803
20:50:20|0.24872
20:50:21|0.24832
20:50:23|0.2484
20:50:24|0.2484
20:50:24|0.24803
20:50:26|0.24804
20:50:27|0.24804
20:50:27|0.24804
20:50:28|0.2481
20:50:29|0.24819
20:50:30|0.24819
20:50:30|0.24819
20:50:31|0.24819
20:50:32|0.24819
20:50:33|0.24819
20:50:34|0.24819
20:50:34|0.24804
20:50:35|0.24816
20:50:36|0.24819
20:50:37|0.24819
20:50:37|0.24805
20:50:38|0.24805
20:50:39|0.24805
20:50:39|0.24805
20:50:40|0.24805
20:50:41|0.24819
20:50:42|0.24819
20:50:43|0.24819
20:50:44|0.24819
20:50:44|0.24815
20:50:45|0.24815
20:50:46|0.24815
20:50:47|0.24815
20:50:47|0.24815
20:50:48|0.24815
20:50:49|0.24815
20:50:49|0.24808
20:50:50|0.24808
20:50:52|0.24815
20:50:52|0.24811
20:50:53|0.24811
20:50:54|0.24815
20:50:54|0.24839
20:50:55|0.2485
20:50:56|0.24882
20:50:56|0.24882
20:50:57|0.2486
20:50:58|0.2482
20:50:58|0.2482
20:50:59|0.24844
20:51:00|0.24844
20:51:00|0.2485
20:51:01|0.24852
20:51:01|0.24898
20:51:02|0.24898
20:51:03|0.24858
20:51:04|0.249
20:51:05|0.249
20:51:06|0.249
20:51:07|0.249
20:51:08|0.24897
20:51:09|0.249
20:51:10|0.24882
20:51:12|0.24882
20:51:12|0.24894
20:51:13|0.24894
20:51:15|0.24882
20:51:15|0.24882
20:51:16|0.24882
20:51:17|0.24882
20:51:18|0.24882
20:51:18|0.24882
20:51:19|0.24861
20:51:20|0.24893
20:51:21|0.24893
20:51:22|0.2488
20:51:22|0.2488
20:51:23|0.2488
20:51:24|0.24898
20:51:25|0.24882
20:51:25|0.24882
20:51:26|0.24883
20:51:27|0.24898
20:51:27|0.24899
20:51:28|0.24899
20:51:29|0.24883
20:51:30|0.24883
20:51:31|0.24882
20:51:32|0.24882
20:51:32|0.24898
20:51:33|0.24975
20:51:33|0.24987
20:51:34|0.24987
20:51:34|0.24913
20:51:35|0.2492
20:51:35|0.2492
20:51:37|0.2492
20:51:38|0.2492
20:51:38|0.24988
20:51:39|0.24988
20:51:40|0.25
20:51:41|0.24999
20:51:42|0.24999
20:51:43|0.24978
20:51:44|0.24978
20:51:44|0.24978
20:51:45|0.24987
20:51:46|0.25
20:51:46|0.25
20:51:47|0.25
20:51:48|0.25
20:51:49|0.25
20:51:50|0.25
20:51:51|0.25
20:51:51|0.25
20:51:52|0.25
20:51:52|0.25
20:51:53|0.2501
20:51:54|0.2501
20:51:55|0.25022
20:51:55|0.25022
20:51:55|0.25022
20:51:56|0.25022
20:51:56|0.25022
20:51:57|0.25021
20:51:58|0.25017
20:51:58|0.25017
20:51:59|0.25017
20:51:59|0.25015
20:52:00|0.25015
20:52:00|0.25017
20:52:02|0.24996
20:52:03|0.25018
20:52:04|0.25018
20:52:04|0.25018
20:52:05|0.25018
20:52:06|0.25023
20:52:06|0.25015
20:52:07|0.25015
20:52:07|0.25015
20:52:08|0.25018
20:52:08|0.25017
20:52:09|0.25017
20:52:10|0.25014
20:52:10|0.25014
20:52:11|0.2501
20:52:11|0.25023
20:52:12|0.25023
20:52:13|0.25023
20:52:13|0.25023
20:52:14|0.24987
20:52:15|0.24987
20:52:15|0.24987
20:52:16|0.24956
20:52:17|0.24932
20:52:18|0.24972
20:52:18|0.24965
20:52:19|0.24965
20:52:19|0.24965
20:52:20|0.24965
20:52:20|0.24965
20:52:21|0.24965
20:52:22|0.24965
20:52:22|0.24956
20:52:23|0.24956
20:52:23|0.24976
20:52:24|0.24976
20:52:24|0.24975
20:52:25|0.24975
20:52:26|0.24975
20:52:27|0.24975
20:52:28|0.24963
20:52:28|0.24967
20:52:29|0.24967
20:52:29|0.24967
20:52:30|0.24967
20:52:31|0.24955
20:52:32|0.24955
20:52:33|0.2497
20:52:34|0.2495
20:52:36|0.24939
20:52:36|0.24939
20:52:37|0.24939
20:52:38|0.24961
20:52:38|0.24961
20:52:39|0.24961
20:52:40|0.24961
20:52:41|0.24962
20:52:42|0.24962
20:52:43|0.24962
20:52:43|0.24962
20:52:44|0.24962
20:52:45|0.2495
20:52:45|0.2495
20:52:45|0.2495
20:52:47|0.2495
20:52:47|0.24953
20:52:48|0.24953
20:52:49|0.24953
20:52:50|0.24953
20:52:50|0.24953
20:52:51|0.24903
20:52:51|0.249
20:52:52|0.249
20:52:53|0.249
20:52:54|0.249
20:52:55|0.249
20:52:55|0.249
20:52:56|0.249
20:52:57|0.249
20:52:58|0.24927
20:52:59|0.24928
20:52:59|0.24928
20:52:59|0.24928
20:53:00|0.24928
20:53:01|0.24928
20:53:01|0.24901
20:53:02|0.24901
20:53:03|0.24901
20:53:04|0.24901
20:53:04|0.24934
20:53:05|0.24934
20:53:05|0.24934
20:53:06|0.24934
20:53:06|0.249
20:53:07|0.249
20:53:07|0.24928
20:53:08|0.2493
20:53:08|0.2493
20:53:09|0.2493
20:53:10|0.249
20:53:10|0.2493
20:53:11|0.2493
20:53:11|0.24928
20:53:12|0.24928
20:53:12|0.2492
20:53:13|0.2492
20:53:14|0.2492
20:53:14|0.2492
20:53:15|0.24928
20:53:15|0.24928
20:53:16|0.24928
20:53:16|0.24928
20:53:17|0.24928
20:53:18|0.24928
20:53:18|0.24905
20:53:19|0.24994
20:53:19|0.24994
20:53:20|0.24994
20:53:21|0.24993
20:53:21|0.24993
20:53:22|0.24993
20:53:22|0.24996
20:53:23|0.24996
20:53:24|0.24996
20:53:24|0.24996
20:53:25|0.24996
20:53:25|0.24996
20:53:26|0.24996
20:53:26|0.24996
20:53:27|0.24996
20:53:27|0.24952
20:53:28|0.24993
20:53:28|0.25
20:53:29|0.2501
20:53:29|0.2501
20:53:30|0.2501
20:53:30|0.2501
20:53:31|0.2501
20:53:31|0.2501
20:53:32|0.2501
20:53:33|0.24996
20:53:34|0.24996
20:53:35|0.24996
20:53:37|0.24996
20:53:38|0.24996
20:53:38|0.24996
20:53:39|0.24997
20:53:40|0.24997
20:53:41|0.24997
20:53:42|0.24946
20:53:42|0.24946
20:53:44|0.24941
20:53:44|0.24941
20:53:45|0.24945
20:53:45|0.24945
20:53:46|0.24945
20:53:47|0.24941
20:53:47|0.24941
20:53:48|0.24942
20:53:49|0.24942
20:53:50|0.24942
20:53:51|0.24942
20:53:51|0.24942
20:53:52|0.24941
20:53:53|0.24941
20:53:53|0.24941
20:53:54|0.24944
20:53:55|0.24928
20:53:56|0.24904
20:53:56|0.24941
20:53:57|0.24941
20:53:58|0.24941
20:53:59|0.24938
20:54:00|0.2495
20:54:01|0.2495
20:54:01|0.2495
20:54:02|0.2495
20:54:02|0.2495
20:54:03|0.2495
20:54:04|0.2495
20:54:04|0.24935
20:54:06|0.24944
20:54:06|0.24945
20:54:07|0.24943
20:54:08|0.24943
20:54:09|0.2496
20:54:09|0.2496
20:54:10|0.2496
20:54:11|0.2496
20:54:11|0.2496
20:54:12|0.2496
20:54:13|0.2496
20:54:13|0.2496
20:54:14|0.2496
20:54:15|0.25009
20:54:15|0.25009
20:54:16|0.25009
20:54:16|0.25009
20:54:18|0.25009
20:54:18|0.25007
20:54:18|0.25003
20:54:19|0.25009
20:54:19|0.25009
20:54:20|0.25009
20:54:21|0.25009
20:54:22|0.25009
20:54:22|0.25009
20:54:23|0.2501
20:54:24|0.25042
20:54:24|0.25019
20:54:25|0.25019
20:54:25|0.25044
20:54:26|0.25044
20:54:27|0.25023
20:54:27|0.25025
20:54:28|0.25025
20:54:28|0.25025
20:54:30|0.25025
20:54:30|0.25021
20:54:32|0.25042
20:54:33|0.25025
20:54:34|0.25044
20:54:34|0.25045
20:54:35|0.25045
20:54:36|0.25045
20:54:38|0.25076
20:54:38|0.2509
20:54:40|0.2509
20:54:41|0.25046
20:54:42|0.25044
20:54:43|0.25044
20:54:44|0.25076
20:54:45|0.25076
20:54:45|0.25076
20:54:46|0.25057
20:54:47|0.25088
20:54:47|0.25088
20:54:48|0.25088
20:54:48|0.25058
20:54:49|0.25058
20:54:49|0.25058
20:54:50|0.25058
20:54:50|0.25058
20:54:51|0.25058
20:54:51|0.25058
20:54:52|0.25058
20:54:52|0.25058
20:54:53|0.25058
20:54:54|0.25058
20:54:54|0.25061
20:54:54|0.25061
20:54:56|0.25061
20:54:56|0.25061
20:54:57|0.25061
20:54:58|0.25044
20:54:59|0.25065
20:54:59|0.25065
20:55:00|0.25052
20:55:01|0.25052
20:55:02|0.24999
20:55:03|0.24995
20:55:04|0.25014
20:55:05|0.24998
20:55:05|0.24998
20:55:06|0.24998
20:55:07|0.25058
20:55:09|0.25058
20:55:10|0.25033
20:55:10|0.25033
20:55:11|0.25033
20:55:12|0.25081
20:55:13|0.25081
20:55:14|0.25
20:55:14|0.25056
20:55:15|0.25056
20:55:15|0.25056
20:55:16|0.25056
20:55:16|0.25056
20:55:16|0.25056
20:55:17|0.25056
20:55:17|0.24976
20:55:18|0.24976
20:55:18|0.25044
20:55:19|0.25044
20:55:19|0.25044
20:55:19|0.25045
20:55:20|0.25045
20:55:21|0.25047
20:55:21|0.25047
20:55:22|0.25033
20:55:22|0.2505
20:55:23|0.25047
20:55:24|0.25047
20:55:25|0.25057
20:55:25|0.2507
20:55:25|0.2509
20:55:26|0.2509
20:55:27|0.25058
20:55:28|0.25058
20:55:29|0.25058
20:55:29|0.25059
20:55:30|0.25059
20:55:31|0.25059
20:55:31|0.25098
20:55:32|0.25098
20:55:32|0.2506
20:55:33|0.25099
20:55:34|0.25099
20:55:34|0.25099
20:55:35|0.25062
20:55:35|0.25099
20:55:36|0.25099
20:55:37|0.25099
20:55:37|0.25099
20:55:38|0.2506
20:55:38|0.2506
20:55:39|0.2506
20:55:39|0.25094
20:55:40|0.25094
20:55:41|0.25094
20:55:41|0.25094
20:55:42|0.25094
20:55:43|0.25094
20:55:44|0.25099
20:55:44|0.25099
20:55:45|0.25059
20:55:46|0.25098
20:55:46|0.25098
20:55:47|0.25098
20:55:48|0.25098
20:55:49|0.2509
20:55:50|0.2509
20:55:50|0.2509
20:55:51|0.25059
20:55:52|0.25059
20:55:53|0.25059
20:55:53|0.251
20:55:53|0.2515
20:55:54|0.25113
20:55:55|0.25103
20:55:55|0.25112
20:55:56|0.25098
20:55:57|0.25099
20:55:58|0.25099
20:55:58|0.25099
20:56:00|0.25099
20:56:01|0.25143
20:56:02|0.25143
20:56:02|0.25112
20:56:03|0.25112
20:56:03|0.25112
20:56:04|0.2515
20:56:05|0.25102
20:56:06|0.25102
20:56:06|0.25149
20:56:07|0.25149
20:56:07|0.25149
20:56:08|0.25149
20:56:08|0.25149
20:56:09|0.2515
20:56:09|0.25112
20:56:10|0.25159
20:56:11|0.25159
20:56:11|0.25118
20:56:12|0.25158
20:56:12|0.25158
20:56:13|0.25158
20:56:14|0.25158
20:56:14|0.25184
20:56:15|0.25173
20:56:16|0.25173
20:56:16|0.25173
20:56:17|0.25173
20:56:17|0.25149
20:56:18|0.25128
20:56:19|0.25172
20:56:20|0.25172
20:56:20|0.25172
20:56:22|0.25126
20:56:22|0.25159
20:56:23|0.25155
20:56:23|0.25158
20:56:24|0.25158
20:56:24|0.25158
20:56:25|0.25117
20:56:26|0.25113
20:56:27|0.25113
20:56:28|0.25112
20:56:30|0.25156
20:56:30|0.25156
20:56:30|0.25156
20:56:31|0.25156
20:56:31|0.25156
20:56:32|0.25156
20:56:33|0.25156
20:56:33|0.25154
20:56:34|0.25155
20:56:35|0.25171
20:56:36|0.25171
20:56:37|0.25126
20:56:37|0.25126
20:56:38|0.25126
20:56:39|0.25162
20:56:39|0.25162
20:56:40|0.25162
20:56:40|0.25118
20:56:41|0.25118
20:56:42|0.25149
20:56:43|0.25116
20:56:43|0.25116
20:56:44|0.25116
20:56:44|0.25116
20:56:45|0.25116
20:56:45|0.25116
20:56:46|0.25116
20:56:47|0.25147
20:56:48|0.25147
20:56:48|0.25147
20:56:49|0.25147
20:56:49|0.25147
20:56:50|0.25146
20:56:51|0.25146
20:56:51|0.25146
20:56:52|0.25146
20:56:53|0.25146
20:56:53|0.25118
20:56:54|0.25117
20:56:55|0.25117
20:56:55|0.25117
20:56:56|0.25147
20:56:57|0.25118
20:56:57|0.25118
20:56:58|0.25118
20:56:59|0.25118
20:56:59|0.25118
20:57:00|0.25144
20:57:01|0.25144
20:57:01|0.25144
20:57:02|0.25145
20:57:02|0.25145
20:57:03|0.25165
20:57:04|0.25116
20:57:04|0.25112
20:57:05|0.25112
20:57:05|0.25153
20:57:06|0.25153
20:57:07|0.25153
20:57:07|0.25153
20:57:08|0.25153
20:57:09|0.25143
20:57:10|0.25143
20:57:10|0.25143
20:57:11|0.25143
20:57:12|0.25143
20:57:12|0.25143
20:57:13|0.25143
20:57:13|0.25118
20:57:14|0.25118
20:57:14|0.25118
20:57:15|0.25118
20:57:15|0.25118
20:57:16|0.25112
20:57:16|0.25142
20:57:17|0.25139
20:57:18|0.25139
20:57:18|0.25118
20:57:19|0.25118
20:57:19|0.2511
20:57:20|0.25105
20:57:21|0.25105
20:57:22|0.25105
20:57:23|0.25105
20:57:24|0.25059
20:57:25|0.25083
20:57:26|0.25037
20:57:27|0.25022
20:57:27|0.2502
20:57:28|0.25003
20:57:29|0.25001
20:57:29|0.25019
20:57:30|0.25019
20:57:31|0.25019
20:57:31|0.2504
20:57:32|0.2504
20:57:33|0.25089
20:57:33|0.25089
20:57:34|0.25089
20:57:35|0.25089
20:57:35|0.25089
20:57:36|0.25089
20:57:37|0.251
20:57:37|0.251
20:57:38|0.251
20:57:39|0.251
20:57:39|0.251
20:57:40|0.251
20:57:41|0.25045
20:57:42|0.25045
20:57:42|0.25066
20:57:43|0.25045
20:57:44|0.25084
20:57:44|0.25084
20:57:45|0.25084
20:57:46|0.25084
20:57:47|0.25084
20:57:47|0.25045
20:57:48|0.25045
20:57:48|0.25045
20:57:49|0.25045
20:57:50|0.25045
20:57:50|0.25082
20:57:50|0.25045
20:57:51|0.25045
20:57:52|0.25045
20:57:52|0.25045
20:57:53|0.25049
20:57:54|0.25049
20:57:55|0.25045
20:57:56|0.2504
20:57:56|0.2504
20:57:56|0.2504
20:57:57|0.25049
20:57:58|0.25049
20:57:59|0.25004
20:58:00|0.25004
20:58:00|0.2501
20:58:02|0.24901
20:58:02|0.24925
20:58:03|0.24896
20:58:04|0.24896
20:58:05|0.24896
20:58:05|0.24894
20:58:06|0.24893
20:58:06|0.24893
20:58:07|0.24893
20:58:07|0.24893
20:58:08|0.24893
20:58:09|0.24924
20:58:10|0.24901
20:58:10|0.24901
20:58:11|0.24901
20:58:12|0.24897
20:58:13|0.24893
20:58:14|0.24866
20:58:15|0.24892
20:58:16|0.24892
20:58:16|0.24892
20:58:17|0.24892
20:58:17|0.24857
20:58:18|0.24857
20:58:18|0.24857
20:58:19|0.24858
20:58:20|0.24858
20:58:20|0.24858
20:58:20|0.24862
20:58:21|0.24862
20:58:22|0.24851
20:58:22|0.24886
20:58:24|0.24886
20:58:24|0.24859
20:58:25|0.24885
20:58:26|0.24885
20:58:27|0.24901
20:58:28|0.24901
20:58:29|0.24901
20:58:30|0.24904
20:58:31|0.24904
20:58:32|0.24931
20:58:32|0.24933
20:58:33|0.24983
20:58:34|0.24983
20:58:35|0.24946
20:58:35|0.24946
20:58:36|0.24946
20:58:36|0.24946
20:58:37|0.24935
20:58:38|0.24935
20:58:38|0.24935
20:58:39|0.24935
20:58:39|0.24983
20:58:40|0.24983
20:58:41|0.24937
20:58:42|0.2497
20:58:42|0.2497
20:58:43|0.2497
20:58:44|0.2496
20:58:45|0.2496
20:58:45|0.24954
20:58:46|0.24954
20:58:47|0.24932
20:58:47|0.2493
20:58:48|0.24951
20:58:48|0.24931
20:58:49|0.24932
20:58:49|0.24932
20:58:50|0.24903
20:58:50|0.24953
20:58:51|0.24908
20:58:52|0.24868
20:58:52|0.24868
20:58:53|0.24868
20:58:55|0.24913
20:58:56|0.24913
20:58:57|0.24923
20:58:59|0.24872
20:59:00|0.24918
20:59:01|0.24918
20:59:02|0.24918
20:59:03|0.2491
20:59:03|0.2491
20:59:04|0.24913
20:59:05|0.24884
20:59:06|0.24962
20:59:07|0.24958
20:59:08|0.25
20:59:09|0.25
20:59:09|0.25004
20:59:10|0.25004
20:59:11|0.25004
20:59:12|0.25004
20:59:12|0.24951
20:59:13|0.24951
20:59:14|0.24955
20:59:15|0.25001
20:59:15|0.25
20:59:16|0.25
20:59:17|0.2495
20:59:17|0.2495
20:59:18|0.2495
20:59:19|0.2495
20:59:19|0.24989
20:59:20|0.24919
20:59:20|0.24919
20:59:21|0.24919
20:59:21|0.24976
20:59:22|0.24896
20:59:23|0.24896
20:59:23|0.24975
20:59:24|0.24975
20:59:25|0.24951
20:59:26|0.24951
20:59:26|0.24951
20:59:27|0.249
20:59:29|0.24948
20:59:29|0.24948
20:59:30|0.24948
20:59:31|0.24946
20:59:31|0.24946
20:59:32|0.24944
20:59:33|0.24944
20:59:33|0.24944
20:59:34|0.24944
20:59:35|0.24944
20:59:36|0.24944
20:59:37|0.2492
20:59:37|0.24945
20:59:38|0.24945
20:59:38|0.24902
20:59:39|0.24902
20:59:39|0.2495
20:59:40|0.2495
20:59:41|0.2495
20:59:42|0.24955
20:59:42|0.24955
20:59:43|0.24975
20:59:44|0.24975
20:59:45|0.24975
20:59:46|0.24977
20:59:47|0.24992
20:59:48|0.24992
20:59:48|0.24992
20:59:49|0.24957
20:59:49|0.24999
20:59:50|0.24963
20:59:51|0.24963
20:59:52|0.2495
20:59:52|0.24989
20:59:53|0.24953
20:59:53|0.24992
20:59:55|0.24957
20:59:56|0.24988
20:59:57|0.24988
20:59:57|0.2499
20:59:58|0.2499
20:59:59|0.2499
20:59:59|0.2499
21:00:00|0.2499
21:00:00|0.2499
21:00:01|0.2499
21:00:02|0.24998
21:00:02|0.24998
21:00:03|0.24998
21:00:04|0.2499
21:00:05|0.24998
21:00:05|0.24998
21:00:06|0.24998
21:00:06|0.25
21:00:07|0.25
21:00:07|0.25
21:00:08|0.25
21:00:09|0.25
21:00:09|0.25
21:00:10|0.24998
21:00:11|0.24998
21:00:12|0.25
21:00:12|0.25
21:00:13|0.25004
21:00:14|0.25004
21:00:14|0.25004
21:00:14|0.25004
21:00:15|0.25001
21:00:15|0.25001
21:00:16|0.2502
21:00:16|0.25001
21:00:17|0.25001
21:00:17|0.2502
21:00:18|0.2502
21:00:18|0.2502
21:00:19|0.2502
21:00:20|0.25
21:00:20|0.25
21:00:21|0.24998
21:00:22|0.25019
21:00:22|0.25019
21:00:22|0.2502
21:00:24|0.24998
21:00:24|0.24998
21:00:25|0.24998
21:00:25|0.24998
21:00:26|0.24998
21:00:28|0.24998
21:00:28|0.25
21:00:29|0.25
21:00:29|0.25019
21:00:30|0.25001
21:00:31|0.25001
21:00:31|0.25001
21:00:32|0.25001
21:00:32|0.25001
21:00:33|0.25
21:00:33|0.25
21:00:34|0.25
21:00:35|0.25
21:00:35|0.25
21:00:36|0.25027
21:00:36|0.25027
21:00:37|0.25027
21:00:37|0.25027
21:00:38|0.24978
21:00:38|0.24978
21:00:39|0.24978
21:00:40|0.2501
21:00:40|0.25023
21:00:41|0.25023
21:00:42|0.25002
21:00:43|0.25002
21:00:43|0.2502
21:00:44|0.2502
21:00:44|0.2502
21:00:45|0.2502
21:00:45|0.2502
21:00:46|0.2502
21:00:46|0.25008
21:00:47|0.25008
21:00:48|0.2494
21:00:48|0.2494
21:00:49|0.2494
21:00:49|0.2494
21:00:50|0.2494
21:00:50|0.2497
21:00:51|0.2491
21:00:51|0.2491
21:00:52|0.2491
21:00:53|0.2491
21:00:53|0.24944
21:00:54|0.24944
21:00:55|0.24944
21:00:56|0.24944
21:00:57|0.24963
21:00:58|0.2501
21:00:58|0.25008
21:01:00|0.25
21:01:01|0.25009
21:01:01|0.24969
21:01:02|0.24969
21:01:03|0.25005
21:01:04|0.24951
21:01:04|0.24951
21:01:05|0.24951
21:01:06|0.24951
21:01:07|0.24992
21:01:08|0.25009
21:01:08|0.25009
21:01:09|0.25009
21:01:10|0.24953
21:01:10|0.24953
21:01:11|0.24953
21:01:12|0.24952
21:01:13|0.24952
21:01:13|0.24955
21:01:14|0.24955
21:01:15|0.24955
21:01:15|0.24979
21:01:16|0.24955
21:01:17|0.24955
21:01:18|0.24952
21:01:19|0.24938
21:01:19|0.24953
21:01:20|0.24952
21:01:20|0.24952
21:01:20|0.24952
21:01:21|0.24952
21:01:21|0.24953
21:01:22|0.24955
21:01:23|0.24952
21:01:23|0.24952
21:01:24|0.24952
21:01:24|0.24952
21:01:25|0.24926
21:01:26|0.24952
21:01:27|0.24952
21:01:28|0.24939
21:01:28|0.24939
21:01:29|0.24939
21:01:30|0.24939
21:01:31|0.24931
21:01:32|0.24925
21:01:33|0.24925
21:01:34|0.24925
21:01:35|0.24937
21:01:35|0.24881
21:01:37|0.24911
21:01:38|0.24918
21:01:38|0.24918
21:01:39|0.24918
21:01:39|0.24876
21:01:40|0.24864
21:01:40|0.24864
21:01:41|0.24862
21:01:42|0.24862
21:01:42|0.24878
21:01:43|0.24877
21:01:44|0.24851
21:01:44|0.24851
21:01:45|0.24862
21:01:45|0.24893
21:01:46|0.24893
21:01:47|0.24852
21:01:47|0.24905
21:01:48|0.24905
21:01:48|0.24944
21:01:49|0.24944
21:01:50|0.24881
21:01:50|0.24881
21:01:51|0.24924
21:01:51|0.24885
21:01:52|0.24882
21:01:52|0.24882
21:01:53|0.24882
21:01:54|0.24864
21:01:55|0.24862
21:01:56|0.2485
21:01:56|0.2485
21:01:57|0.2485
21:01:58|0.2485
21:01:59|0.2484
21:02:00|0.2484
21:02:01|0.24845
21:02:01|0.24845
21:02:02|0.24845
21:02:03|0.24872
21:02:03|0.24829
21:02:05|0.24948
21:02:06|0.24845
21:02:06|0.24893
21:02:07|0.24907
21:02:07|0.24907
21:02:08|0.24863
21:02:09|0.249
21:02:09|0.249
21:02:11|0.24862
21:02:11|0.24862
21:02:12|0.2481
21:02:13|0.2481
21:02:13|0.24849
21:02:15|0.24849
21:02:15|0.24849
21:02:15|0.24847
21:02:16|0.24847
21:02:16|0.24847
21:02:17|0.24847
21:02:18|0.24847
21:02:18|0.24813
21:02:19|0.24813
21:02:19|0.24813
21:02:20|0.24862
21:02:21|0.24819
21:02:21|0.24863
21:02:22|0.24863
21:02:23|0.24863
21:02:24|0.24863
21:02:24|0.24864
21:02:25|0.24829
21:02:25|0.24829
21:02:26|0.24829
21:02:27|0.24893
21:02:27|0.24893
21:02:28|0.24829
21:02:29|0.24828
21:02:29|0.24828
21:02:30|0.24828
21:02:31|0.2486
21:02:32|0.24863
21:02:33|0.24864
21:02:34|0.24849
21:02:35|0.24849
21:02:36|0.24813
21:02:37|0.24813
21:02:37|0.24863
21:02:38|0.24863
21:02:39|0.24863
21:02:39|0.24863
21:02:39|0.24837
21:02:40|0.24813
21:02:41|0.24837
21:02:41|0.24857
21:02:42|0.24815
21:02:42|0.24837
21:02:43|0.24837
21:02:43|0.2482
21:02:44|0.2482
21:02:44|0.2482
21:02:45|0.24808
21:02:45|0.24808
21:02:46|0.24808
21:02:46|0.24814
21:02:47|0.24855
21:02:48|0.24815
21:02:49|0.24815
21:02:50|0.24863
21:02:50|0.2482
21:02:50|0.2482
21:02:51|0.2482
21:02:52|0.24822
21:02:52|0.24821
21:02:53|0.24814
21:02:54|0.24814
21:02:54|0.24814
21:02:55|0.24814
21:02:55|0.24818
21:02:56|0.24813
21:02:56|0.24819
21:02:57|0.24819
21:02:58|0.24821
21:02:58|0.24821
21:02:59|0.24821
21:03:00|0.24821
21:03:01|0.2484
21:03:02|0.2482
21:03:02|0.2482
21:03:03|0.2482
21:03:03|0.24859
21:03:04|0.24859
21:03:05|0.24859
21:03:05|0.24828
21:03:06|0.24804
21:03:07|0.24827
21:03:07|0.24825
21:03:08|0.24825
21:03:08|0.2478
21:03:09|0.2478
21:03:10|0.2478
21:03:11|0.24756
21:03:12|0.24771
21:03:13|0.24771
21:03:14|0.24771
21:03:14|0.24771
21:03:15|0.24761
21:03:15|0.24761
21:03:16|0.24762
21:03:16|0.24755
21:03:17|0.24755
21:03:17|0.24755
21:03:18|0.24756
21:03:18|0.24734
21:03:19|0.24735
21:03:20|0.24746
21:03:20|0.24746
21:03:20|0.24746
21:03:21|0.24746
21:03:21|0.247
21:03:22|0.24666
21:03:23|0.24714
21:03:23|0.24713
21:03:24|0.24712
21:03:25|0.24706
21:03:26|0.24682
21:03:26|0.24682
21:03:27|0.2469
21:03:28|0.24702
21:03:29|0.2473
21:03:30|0.2464
21:03:31|0.2464
21:03:32|0.24624
21:03:33|0.24648
21:03:34|0.24648
21:03:35|0.24604
21:03:35|0.24634
21:03:36|0.24608
21:03:36|0.24634
21:03:37|0.24664
21:03:38|0.24604
21:03:38|0.24604
21:03:38|0.24583
21:03:39|0.24604
21:03:40|0.24604
21:03:41|0.24576
21:03:42|0.24525
21:03:43|0.24524
21:03:43|0.24554
21:03:43|0.24551
21:03:44|0.24551
21:03:45|0.24551
21:03:45|0.24581
21:03:46|0.24542
21:03:46|0.24543
21:03:47|0.24543
21:03:48|0.24582
21:03:49|0.24549
21:03:50|0.24572
21:03:50|0.24572
21:03:51|0.24565
21:03:52|0.24565
21:03:52|0.24525
21:03:53|0.24603
21:03:53|0.24604
21:03:54|0.24628
21:03:55|0.248
21:03:55|0.24676
21:03:56|0.24707
21:03:57|0.247
21:03:58|0.24634
21:03:59|0.24649
21:04:00|0.24604
21:04:01|0.24604
21:04:02|0.24532
21:04:02|0.24536
21:04:03|0.24536
21:04:04|0.24536
21:04:04|0.24578
21:04:04|0.24575
21:04:05|0.24575
21:04:06|0.24571
21:04:07|0.24538
21:04:07|0.24536
21:04:08|0.24501
21:04:09|0.24501
21:04:09|0.24535
21:04:10|0.24521
21:04:11|0.24502
21:04:12|0.24501
21:04:12|0.24565
21:04:13|0.24565
21:04:14|0.2458
21:04:15|0.24549
21:04:15|0.24549
21:04:15|0.24549
21:04:16|0.24539
21:04:17|0.24595
21:04:17|0.24595
21:04:18|0.24596
21:04:18|0.24539
21:04:19|0.24539
21:04:20|0.24536
21:04:20|0.24523
21:04:21|0.24522
21:04:21|0.24526
21:04:22|0.24526
21:04:22|0.24526
21:04:23|0.245
21:04:23|0.245
21:04:24|0.24553
21:04:25|0.24553
21:04:25|0.24553
21:04:26|0.245
21:04:27|0.245
21:04:28|0.245
21:04:28|0.245
21:04:28|0.245
21:04:29|0.245
21:04:29|0.245
21:04:30|0.24501
21:04:30|0.24543
21:04:31|0.24543
21:04:32|0.24543
21:04:33|0.24543
21:04:33|0.2457
21:04:34|0.24622
21:04:35|0.24574
21:04:35|0.24633
21:04:36|0.24695
21:04:37|0.24602
21:04:37|0.2467
21:04:38|0.2467
21:04:39|0.2467
21:04:40|0.246
21:04:41|0.24552
21:04:42|0.24552
21:04:42|0.24552
21:04:44|0.24589
21:04:44|0.2458
21:04:44|0.2458
21:04:45|0.2458
21:04:46|0.24542
21:04:47|0.24586
21:04:48|0.24586
21:04:49|0.24536
21:04:49|0.2453
21:04:50|0.24551
21:04:50|0.24554
21:04:51|0.2458
21:04:51|0.24527
21:04:52|0.24527
21:04:52|0.24527
21:04:53|0.24527
21:04:53|0.24542
21:04:54|0.24542
21:04:54|0.2458
21:04:55|0.2458
21:04:56|0.24542
21:04:57|0.24542
21:04:57|0.24578
21:04:58|0.24578
21:04:59|0.24543
21:05:00|0.24578
21:05:01|0.24578
21:05:01|0.24585
21:05:02|0.24589
21:05:03|0.24589
21:05:04|0.24588
21:05:05|0.24542
21:05:05|0.24542
21:05:06|0.24542
21:05:06|0.24589
21:05:07|0.24589
21:05:07|0.24598
21:05:08|0.24599
21:05:09|0.24548
21:05:09|0.24594
21:05:10|0.24594
21:05:10|0.24604
21:05:11|0.24692
21:05:13|0.24702
21:05:13|0.24704
21:05:15|0.24663
21:05:15|0.24702
21:05:17|0.24675
21:05:18|0.24667
21:05:18|0.24667
21:05:19|0.24669
21:05:19|0.24621
21:05:19|0.24621
21:05:20|0.24621
21:05:20|0.24621
21:05:21|0.24621
21:05:21|0.24661
21:05:22|0.24737
21:05:23|0.24737
21:05:23|0.24737
21:05:23|0.24737
21:05:24|0.24737
21:05:25|0.24737
21:05:26|0.24713
21:05:26|0.24772
21:05:26|0.24772
21:05:27|0.24772
21:05:27|0.24772
21:05:28|0.24772
21:05:29|0.24772
21:05:30|0.24782
21:05:30|0.24782
21:05:31|0.24782
21:05:31|0.24782
21:05:32|0.24782
21:05:33|0.24782
21:05:33|0.24771
21:05:33|0.24771
21:05:34|0.24772
21:05:34|0.24772
21:05:35|0.24772
21:05:35|0.24771
21:05:36|0.24772
21:05:36|0.24771
21:05:38|0.24771
21:05:38|0.24771
21:05:39|0.24771
21:05:40|0.24772
21:05:40|0.24772
21:05:41|0.24772
21:05:41|0.24771
21:05:42|0.24779
21:05:42|0.24779
21:05:43|0.24779
21:05:43|0.24779
21:05:44|0.248
21:05:45|0.248
21:05:45|0.248
21:05:46|0.248
21:05:46|0.248
21:05:48|0.248
21:05:48|0.248
21:05:49|0.24784
21:05:50|0.248
21:05:50|0.24784
21:05:50|0.24784
21:05:51|0.24784
21:05:52|0.24784
21:05:52|0.248
21:05:53|0.24784
21:05:53|0.24784
21:05:54|0.248
21:05:55|0.24803
21:05:55|0.24782
21:05:56|0.24782
21:05:57|0.24782
21:05:57|0.248
21:05:58|0.248
21:05:58|0.248
21:05:59|0.24709
21:06:00|0.24709
21:06:01|0.24874
21:06:02|0.24874
21:06:02|0.24876
21:06:03|0.24876
21:06:04|0.24831
21:06:04|0.24826
21:06:06|0.24826
21:06:07|0.24918
21:06:08|0.24898
21:06:08|0.24898
21:06:09|0.24926
21:06:10|0.24925
21:06:11|0.24925
21:06:12|0.24841
21:06:13|0.24965
21:06:14|0.24965
21:06:14|0.24974
21:06:14|0.24974
21:06:15|0.2495
21:06:16|0.24924
21:06:17|0.24924
21:06:17|0.2495
21:06:18|0.2495
21:06:19|0.2495
21:06:19|0.24948
21:06:20|0.24948
21:06:20|0.24949
21:06:21|0.24928
21:06:22|0.2498
21:06:22|0.2498
21:06:23|0.24991
21:06:24|0.24991
21:06:24|0.24991
21:06:25|0.24995
21:06:26|0.24963
21:06:26|0.24999
21:06:26|0.24999
21:06:27|0.24964
21:06:27|0.24972
21:06:28|0.24999
21:06:29|0.24974
21:06:29|0.24999
21:06:30|0.25
21:06:30|0.25016
21:06:31|0.25003
21:06:31|0.25049
21:06:32|0.25056
21:06:33|0.25028
21:06:33|0.25028
21:06:34|0.25028
21:06:34|0.25054
21:06:35|0.25048
21:06:35|0.25026
21:06:36|0.25026
21:06:36|0.25023
21:06:37|0.25047
21:06:37|0.25048
21:06:38|0.25043
21:06:38|0.25029
21:06:38|0.25028
21:06:39|0.25021
21:06:39|0.25065
21:06:40|0.25065
21:06:41|0.25008
21:06:41|0.25
21:06:41|0.25048
21:06:42|0.25026
21:06:42|0.2505
21:06:43|0.25065
21:06:44|0.25065
21:06:44|0.25065
21:06:45|0.25015
21:06:45|0.25012
21:06:45|0.25012
21:06:46|0.25012
21:06:46|0.25048
21:06:47|0.25064
21:06:47|0.2505
21:06:48|0.25024
21:06:48|0.24989
21:06:49|0.25095
21:06:49|0.25017
21:06:50|0.25083
21:06:51|0.2507
21:06:52|0.25099
21:06:52|0.2506
21:06:53|0.25058
21:06:53|0.25026
21:06:54|0.25067
21:06:55|0.2506
21:06:55|0.25025
21:06:55|0.25023
21:06:56|0.25012
21:06:56|0.24986
21:06:57|0.24986
21:06:58|0.25
21:06:58|0.25
21:06:59|0.2497
21:06:59|0.24988
21:06:59|0.2499
21:07:00|0.2499
21:07:01|0.24987
21:07:02|0.25011
21:07:04|0.25014
21:07:04|0.25014
21:07:05|0.25014
21:07:06|0.25044
21:07:07|0.25
21:07:07|0.25045
21:07:08|0.25011
21:07:09|0.25
21:07:10|0.25011
21:07:10|0.24981
21:07:11|0.25006
21:07:12|0.25006
21:07:12|0.25006
21:07:13|0.25011
21:07:14|0.25011
21:07:14|0.25011
21:07:15|0.25011
21:07:16|0.2505
21:07:17|0.2505
21:07:18|0.25049
21:07:18|0.25044
21:07:19|0.25044
21:07:19|0.25044
21:07:20|0.25044
21:07:20|0.25044
21:07:22|0.25012
21:07:22|0.25012
21:07:23|0.25012
21:07:24|0.25
21:07:24|0.25
21:07:25|0.2503
21:07:26|0.24964
21:07:27|0.25017
21:07:27|0.25008
21:07:28|0.25008
21:07:29|0.25008
21:07:29|0.25
21:07:30|0.2503
21:07:31|0.2503
21:07:31|0.25057
21:07:32|0.25057
21:07:33|0.2506
21:07:34|0.2506
21:07:35|0.25033
21:07:35|0.2503
21:07:36|0.2509
21:07:37|0.25026
21:07:37|0.25012
21:07:38|0.25031
21:07:39|0.25008
21:07:40|0.25008
21:07:40|0.25
21:07:41|0.2504
21:07:42|0.2504
21:07:42|0.2504
21:07:43|0.25016
21:07:43|0.25016
21:07:44|0.25013
21:07:45|0.25013
21:07:45|0.25012
21:07:46|0.2505
21:07:46|0.25013
21:07:47|0.25013
21:07:47|0.25013
21:07:48|0.25098
21:07:49|0.25099
21:07:49|0.25053
21:07:50|0.25053
21:07:51|0.25021
21:07:52|0.25059
21:07:52|0.25043
21:07:53|0.25043
21:07:54|0.25043
21:07:54|0.25077
21:07:54|0.25077
21:07:55|0.25021
21:07:55|0.25021
21:07:55|0.25042
21:07:56|0.25087
21:07:57|0.25087
21:07:57|0.25087
21:07:58|0.25087
21:07:58|0.25061
21:07:59|0.25021
21:08:00|0.25057
21:08:01|0.25057
21:08:01|0.25063
21:08:02|0.25046
21:08:03|0.25044
21:08:04|0.25023
21:08:05|0.25033
21:08:06|0.25044
21:08:06|0.25044
21:08:07|0.25046
21:08:08|0.25046
21:08:09|0.25076
21:08:09|0.25075
21:08:10|0.25048
21:08:10|0.25048
21:08:11|0.25075
21:08:12|0.25075
21:08:12|0.25075
21:08:13|0.25077
21:08:13|0.25077
21:08:14|0.25053
21:08:15|0.25098
21:08:15|0.25098
21:08:16|0.251
21:08:17|0.251
21:08:17|0.25096
21:08:18|0.25077
21:08:19|0.25077
21:08:19|0.25058
21:08:20|0.25058
21:08:21|0.25058
21:08:21|0.25058
21:08:22|0.25058
21:08:23|0.251
21:08:23|0.25099
21:08:24|0.25099
21:08:24|0.25099
21:08:25|0.25064
21:08:25|0.25064
21:08:26|0.251
21:08:26|0.251
21:08:27|0.25043
21:08:28|0.25064
21:08:29|0.25064
21:08:29|0.25098
21:08:30|0.25065
21:08:30|0.25065
21:08:31|0.25065
21:08:32|0.25065
21:08:32|0.25093
21:08:33|0.251
21:08:33|0.25104
21:08:34|0.25104
21:08:35|0.25099
21:08:35|0.25069
21:08:36|0.25069
21:08:36|0.25069
21:08:36|0.25069
21:08:37|0.25088
21:08:38|0.25088
21:08:39|0.25101
21:08:39|0.25103
21:08:40|0.25072
21:08:41|0.25071
21:08:41|0.25113
21:08:42|0.25109
21:08:43|0.25109
21:08:44|0.25076
21:08:44|0.25076
21:08:45|0.25111
21:08:46|0.25101
21:08:46|0.25094
21:08:47|0.25049
21:08:47|0.25049
21:08:48|0.25049
21:08:48|0.25049
21:08:48|0.25049
21:08:49|0.251
21:08:49|0.25098
21:08:50|0.25098
21:08:51|0.2513
21:08:51|0.2513
21:08:51|0.2513
21:08:52|0.25123
21:08:53|0.25085
21:08:54|0.25121
21:08:54|0.25122
21:08:55|0.25087
21:08:56|0.25087
21:08:57|0.25115
21:08:57|0.25093
21:08:58|0.25087
21:08:58|0.25087
21:08:59|0.25087
21:08:59|0.25123
21:09:00|0.25123
21:09:01|0.25121
21:09:02|0.25116
21:09:03|0.25116
21:09:05|0.25116
21:09:05|0.25116
21:09:06|0.25086
21:09:08|0.25086
21:09:08|0.25112
21:09:09|0.25112
21:09:10|0.25112
21:09:11|0.25112
21:09:12|0.25104
21:09:13|0.25076
21:09:13|0.25112
21:09:14|0.25115
21:09:15|0.2508
21:09:15|0.2507
21:09:16|0.25109
21:09:17|0.25109
21:09:17|0.25068
21:09:18|0.25109
21:09:19|0.25109
21:09:19|0.25063
21:09:20|0.25109
21:09:21|0.25063
21:09:21|0.25106
21:09:22|0.25059
21:09:23|0.25059
21:09:23|0.25101
21:09:24|0.25101
21:09:24|0.25109
21:09:25|0.25088
21:09:25|0.25088
21:09:26|0.25088
21:09:26|0.25088
21:09:27|0.25088
21:09:27|0.25088
21:09:28|0.25088
21:09:28|0.25088
21:09:29|0.25088
21:09:30|0.25088
21:09:30|0.25108
21:09:31|0.25108
21:09:31|0.25108
21:09:32|0.25108
21:09:33|0.2509
21:09:33|0.2509
21:09:34|0.2509
21:09:34|0.2508
21:09:35|0.2508
21:09:36|0.2508
21:09:36|0.2508
21:09:37|0.25104
21:09:38|0.25104
21:09:38|0.25102
21:09:39|0.25102
21:09:39|0.25102
21:09:40|0.25102
21:09:41|0.2508
21:09:41|0.2508
21:09:42|0.25106
21:09:42|0.25072
21:09:43|0.25072
21:09:44|0.25113
21:09:44|0.25083
21:09:45|0.25083
21:09:45|0.251
21:09:46|0.251
21:09:47|0.25084
21:09:48|0.25084
21:09:49|0.25114
21:09:49|0.25114
21:09:50|0.25085
21:09:51|0.25085
21:09:51|0.2508
21:09:52|0.25114
21:09:52|0.25114
21:09:53|0.25114
21:09:53|0.25078
21:09:54|0.25078
21:09:54|0.25078
21:09:55|0.25113
21:09:56|0.25113
21:09:56|0.25113
21:09:57|0.25113
21:09:57|0.25082
21:09:58|0.25082
21:09:59|0.25073
21:09:59|0.25073
21:09:59|0.25073
21:10:00|0.25079
21:10:00|0.25079
21:10:01|0.25079
21:10:01|0.25112
21:10:02|0.25112
21:10:03|0.25083
21:10:04|0.251
21:10:05|0.25083
21:10:06|0.25083
21:10:07|0.25083
21:10:08|0.25083
21:10:09|0.25083
21:10:09|0.25083
21:10:10|0.25083
21:10:11|0.25083
21:10:12|0.25097
21:10:12|0.25097
21:10:13|0.25097
21:10:13|0.25114
21:10:14|0.25182
21:10:14|0.25182
21:10:15|0.25182
21:10:16|0.25182
21:10:16|0.25181
21:10:17|0.25181
21:10:17|0.25181
21:10:18|0.25206
21:10:18|0.25225
21:10:19|0.25221
21:10:20|0.25221
21:10:20|0.2521
21:10:20|0.2521
21:10:21|0.25223
21:10:21|0.2521
21:10:22|0.2521
21:10:23|0.25259
21:10:23|0.25271
21:10:24|0.25252
21:10:24|0.2524
21:10:25|0.25237
21:10:25|0.25223
21:10:26|0.25255
21:10:26|0.25223
21:10:27|0.25258
21:10:27|0.25227
21:10:27|0.25247
21:10:28|0.25254
21:10:29|0.25259
21:10:29|0.25259
21:10:30|0.25259
21:10:30|0.25259
21:10:30|0.25259
21:10:31|0.2528
21:10:31|0.2528
21:10:31|0.25293
21:10:32|0.253
21:10:32|0.253
21:10:33|0.253
21:10:33|0.253
21:10:34|0.25302
21:10:34|0.25312
21:10:35|0.2531
21:10:35|0.25318
21:10:36|0.25318
21:10:36|0.25287
21:10:37|0.25323
21:10:37|0.25326
21:10:38|0.25344
21:10:39|0.25369
21:10:39|0.25345
21:10:40|0.25347
21:10:41|0.25389
21:10:41|0.25378
21:10:42|0.25389
21:10:42|0.25399
21:10:42|0.25416
21:10:43|0.25421
21:10:43|0.25447
21:10:44|0.25413
21:10:44|0.2543
21:10:45|0.25446
21:10:45|0.2545
21:10:46|0.25449
21:10:46|0.2542
21:10:46|0.2545
21:10:47|0.25408
21:10:47|0.25453
21:10:48|0.25453
21:10:48|0.25419
21:10:49|0.25458
21:10:49|0.25458
21:10:51|0.25459
21:10:51|0.25488
21:10:52|0.25444
21:10:53|0.25371
21:10:54|0.25467
21:10:55|0.25613
21:10:56|0.25608
21:10:56|0.25723
21:10:57|0.25708
21:10:57|0.25662
21:10:58|0.25671
21:10:58|0.25661
21:10:58|0.2569
21:10:59|0.25697
21:11:00|0.25707
21:11:00|0.25689
21:11:01|0.25682
21:11:01|0.25718
21:11:02|0.25738
21:11:03|0.25702
21:11:03|0.25693
21:11:04|0.25701
21:11:05|0.25726
21:11:05|0.25751
21:11:07|0.25799
21:11:07|0.25811
21:11:08|0.25794
21:11:08|0.25789
21:11:09|0.2585
21:11:11|0.2588
21:11:11|0.259
21:11:12|0.25892
21:11:12|0.25919
21:11:13|0.25899
21:11:15|0.25936
21:11:16|0.25861
21:11:17|0.25891
21:11:17|0.25908
21:11:18|0.25937
21:11:18|0.25908
21:11:19|0.259
21:11:19|0.25911
21:11:20|0.25946
21:11:21|0.25948
21:11:21|0.25943
21:11:22|0.25957
21:11:22|0.25975
21:11:23|0.25946
21:11:24|0.25946
21:11:25|0.25983
21:11:26|0.25943
21:11:26|0.26
21:11:26|0.2596
21:11:27|0.25933
21:11:28|0.25946
21:11:28|0.25998
21:11:29|0.25999
21:11:30|0.26103
21:11:31|0.26017
21:11:31|0.26042
21:11:32|0.26063
21:11:33|0.26097
21:11:33|0.26087
21:11:33|0.26141
21:11:34|0.26141
21:11:34|0.2617
21:11:35|0.26174
21:11:36|0.26194
21:11:36|0.26221
21:11:37|0.2623
21:11:37|0.2624
21:11:37|0.26256
21:11:38|0.26269
21:11:39|0.26224
21:11:39|0.2614
21:11:40|0.26093
21:11:40|0.26137
21:11:42|0.26271
21:11:43|0.2633
21:11:43|0.26273
21:11:44|0.26233
21:11:44|0.26268
21:11:44|0.26272
21:11:45|0.26257
21:11:45|0.26251
21:11:46|0.26354
21:11:46|0.26307
21:11:47|0.26359
21:11:48|0.26384
21:11:49|0.26384
21:11:49|0.26434
21:11:49|0.26408
21:11:50|0.26427
21:11:51|0.26437
21:11:51|0.26429
21:11:52|0.26454
21:11:53|0.26437
21:11:53|0.26431
21:11:54|0.26426
21:11:54|0.26409
21:11:55|0.26406
21:11:55|0.26361
21:11:56|0.26359
21:11:57|0.26411
21:11:57|0.264
21:11:58|0.26436
21:11:59|0.26455
21:12:00|0.26465
21:12:01|0.26411
21:12:02|0.26426
21:12:03|0.26285
21:12:04|0.26291
21:12:04|0.26305
21:12:05|0.26277
21:12:06|0.26344
21:12:07|0.26157
21:12:08|0.26125
21:12:08|0.2617
21:12:09|0.26346
21:12:10|0.2618
21:12:11|0.26233
21:12:12|0.26249
21:12:12|0.26144
21:12:14|0.26162
21:12:14|0.26123
21:12:15|0.2608
21:12:15|0.26027
21:12:16|0.2611
21:12:16|0.26135
21:12:17|0.26146
21:12:17|0.26117
21:12:18|0.26108
21:12:18|0.26129
21:12:19|0.26104
21:12:20|0.26017
21:12:20|0.26052
21:12:21|0.26063
21:12:21|0.26002
21:12:22|0.26012
21:12:23|0.25993
21:12:23|0.25938
21:12:25|0.26
21:12:25|0.26015
21:12:26|0.26011
21:12:26|0.26046
21:12:27|0.26087
21:12:28|0.2614
21:12:29|0.26212
21:12:30|0.26254
21:12:30|0.26285
21:12:31|0.26246
21:12:31|0.26294
21:12:32|0.2634
21:12:33|0.26338
21:12:34|0.26308
21:12:35|0.26351
21:12:36|0.26374
21:12:36|0.26344
21:12:37|0.26355
21:12:37|0.26462
21:12:38|0.26453
21:12:39|0.26384
21:12:39|0.26439
21:12:40|0.26434
21:12:40|0.26423
21:12:41|0.26423
21:12:41|0.26464
21:12:42|0.26455
21:12:42|0.26442
21:12:43|0.26387
21:12:44|0.26414
21:12:45|0.26466
21:12:46|0.2643
21:12:47|0.26458
21:12:47|0.26466
21:12:48|0.26432
21:12:48|0.2644
21:12:49|0.26422
21:12:49|0.26461
21:12:50|0.26466
21:12:51|0.26449
21:12:52|0.26448
21:12:53|0.26466
21:12:54|0.26462
21:12:55|0.265
21:12:55|0.26597
21:12:56|0.26607
21:12:56|0.26625
21:12:57|0.26667
21:12:58|0.26655
21:12:58|0.26662
21:12:59|0.2671
21:13:00|0.26676
21:13:00|0.26732
21:13:01|0.2667
21:13:02|0.26654
21:13:02|0.26668
21:13:03|0.26698
21:13:04|0.26661
21:13:05|0.26666
21:13:06|0.26711
21:13:07|0.26636
21:13:08|0.26632
21:13:09|0.266
21:13:10|0.2663
21:13:11|0.26568
21:13:11|0.2657
21:13:11|0.26557
21:13:12|0.26555
21:13:12|0.26532
21:13:13|0.26569
21:13:14|0.26533
21:13:15|0.26569
21:13:15|0.26573
21:13:16|0.26533
21:13:17|0.26589
21:13:18|0.265
21:13:19|0.265
21:13:19|0.265
21:13:20|0.265
21:13:21|0.26481
21:13:21|0.2636
21:13:22|0.26372
21:13:23|0.26285
21:13:24|0.26258
21:13:25|0.26253
21:13:26|0.26234
21:13:27|0.26227
21:13:27|0.26251
21:13:28|0.26366
21:13:29|0.26378
21:13:29|0.26414
21:13:30|0.26411
21:13:30|0.26413
21:13:31|0.26387
21:13:32|0.26442
21:13:32|0.26432
21:13:33|0.26323
21:13:33|0.26436
21:13:34|0.26344
21:13:34|0.26387
21:13:35|0.26441
21:13:36|0.26424
21:13:36|0.2647
21:13:37|0.26483
21:13:38|0.26445
21:13:38|0.26516
21:13:39|0.26478
21:13:40|0.26445
21:13:40|0.26452
21:13:41|0.26491
21:13:42|0.2646
21:13:42|0.26416
21:13:43|0.26455
21:13:43|0.26353
21:13:44|0.26425
21:13:44|0.26369
21:13:45|0.26416
21:13:45|0.26413
21:13:46|0.26413
21:13:46|0.26435
21:13:47|0.26348
21:13:48|0.26418
21:13:48|0.26414
21:13:49|0.26352
21:13:49|0.26392
21:13:50|0.26291
21:13:51|0.26296
21:13:51|0.26345
21:13:52|0.26347
21:13:52|0.26341
21:13:53|0.26284
21:13:54|0.26291
21:13:55|0.26331
21:13:56|0.26328
21:13:56|0.26344
21:13:57|0.26298
21:13:57|0.26334
21:13:58|0.26316
21:13:58|0.26299
21:13:59|0.26129
21:13:59|0.26215
21:14:00|0.26207
21:14:01|0.26273
21:14:02|0.2617
21:14:02|0.26253
21:14:03|0.262
21:14:04|0.26238
21:14:05|0.26155
21:14:05|0.26167
21:14:06|0.26224
21:14:06|0.26175
21:14:07|0.26148
21:14:08|0.26054
21:14:09|0.26019
21:14:09|0.26065
21:14:10|0.26109
21:14:11|0.26169
21:14:12|0.26215
21:14:13|0.26309
21:14:13|0.26306
21:14:14|0.2628
21:14:14|0.26279
21:14:15|0.26346
21:14:16|0.26259
21:14:17|0.26303
21:14:17|0.26264
21:14:18|0.26258
21:14:18|0.26248
21:14:19|0.26253
21:14:20|0.26233
21:14:21|0.26347
21:14:22|0.26298
21:14:22|0.26298
21:14:22|0.26298
21:14:23|0.26297
21:14:24|0.26292
21:14:24|0.26294
21:14:26|0.26288
21:14:27|0.26285
21:14:28|0.26296
21:14:28|0.26343
21:14:29|0.26346
21:14:30|0.26296
21:14:30|0.26241
21:14:32|0.26184
21:14:32|0.2615
21:14:33|0.26163
21:14:33|0.26177
21:14:34|0.2626
21:14:35|0.26175
21:14:35|0.26215
21:14:36|0.26199
21:14:36|0.26171
21:14:37|0.26241
21:14:38|0.26241
21:14:38|0.26197
21:14:38|0.26197
21:14:39|0.26197
21:14:39|0.26255
21:14:40|0.26241
21:14:40|0.262
21:14:41|0.262
21:14:41|0.2617
21:14:42|0.2613
21:14:43|0.26193
21:14:43|0.26166
21:14:44|0.261
21:14:44|0.261
21:14:45|0.26117
21:14:45|0.26099
21:14:46|0.26156
21:14:47|0.26115
21:14:47|0.26111
21:14:48|0.26154
21:14:49|0.26071
21:14:49|0.26125
21:14:50|0.26165
21:14:51|0.26132
21:14:51|0.26163
21:14:51|0.26157
21:14:52|0.26157
21:14:52|0.26087
21:14:53|0.26132
21:14:54|0.26089
21:14:55|0.26143
21:14:56|0.26178
21:14:57|0.26118
21:14:58|0.26113
21:14:59|0.2613
21:15:00|0.26131
21:15:01|0.26131
21:15:02|0.26081
21:15:03|0.26024
21:15:04|0.26074
21:15:05|0.26014
21:15:06|0.26027
21:15:06|0.26086
21:15:07|0.26082
21:15:07|0.26028
21:15:08|0.26039
21:15:09|0.26078
21:15:10|0.26078
21:15:10|0.26023
21:15:11|0.26065
21:15:12|0.26065
21:15:13|0.26065
21:15:13|0.26035
21:15:14|0.26014
21:15:15|0.26001
21:15:15|0.2599
21:15:16|0.25901
21:15:17|0.25848
21:15:18|0.2588
21:15:18|0.25878
21:15:18|0.25816
21:15:19|0.25816
21:15:19|0.25877
21:15:20|0.25801
21:15:20|0.25801
21:15:20|0.25849
21:15:21|0.25801
21:15:21|0.2586
21:15:22|0.25805
21:15:22|0.25805
21:15:22|0.258
21:15:23|0.25801
21:15:23|0.25843
21:15:24|0.25803
21:15:24|0.25849
21:15:25|0.258
21:15:26|0.25801
21:15:27|0.25759
21:15:27|0.25715
21:15:28|0.25678
21:15:28|0.25706
21:15:29|0.25708
21:15:29|0.25712
21:15:30|0.25673
21:15:30|0.25703
21:15:31|0.25658
21:15:32|0.25675
21:15:32|0.25704
21:15:33|0.25704
21:15:34|0.25692
21:15:34|0.25837
21:15:35|0.25743
21:15:35|0.25863
21:15:36|0.25891
21:15:36|0.2574
21:15:36|0.2574
21:15:37|0.25727
21:15:38|0.25779
21:15:38|0.25804
21:15:39|0.25812
21:15:39|0.25841
21:15:40|0.25774
21:15:41|0.25842
21:15:41|0.25865
21:15:42|0.25819
21:15:43|0.25878
21:15:43|0.25878
21:15:43|0.25836
21:15:44|0.25834
21:15:45|0.25835
21:15:45|0.25831
21:15:46|0.25836
21:15:46|0.25805
21:15:47|0.25837
21:15:47|0.25865
21:15:48|0.25865
21:15:48|0.25835
21:15:49|0.25819
21:15:50|0.25876
21:15:50|0.2587
21:15:51|0.2588
21:15:52|0.25918
21:15:52|0.25875
21:15:54|0.25906
21:15:55|0.25933
21:15:55|0.25951
21:15:57|0.25983
21:15:57|0.25975
21:15:58|0.26
21:15:59|0.25961
21:16:01|0.25985
21:16:02|0.25983
21:16:02|0.25941
21:16:03|0.25873
21:16:03|0.25848
21:16:04|0.25906
21:16:05|0.25885
21:16:06|0.25897
21:16:07|0.259
21:16:07|0.25899
21:16:08|0.25885
21:16:09|0.25899
21:16:10|0.25836
21:16:10|0.25896
21:16:11|0.25896
21:16:11|0.25896
21:16:12|0.25883
21:16:14|0.25881
21:16:15|0.25889
21:16:16|0.25874
21:16:16|0.25803
21:16:17|0.2586
21:16:18|0.25893
21:16:19|0.2587
21:16:19|0.25868
21:16:20|0.2588
21:16:21|0.25862
21:16:21|0.2585
21:16:22|0.25781
21:16:23|0.25784
21:16:24|0.25833
21:16:25|0.25817
21:16:25|0.25844
21:16:26|0.25864
21:16:27|0.25796
21:16:28|0.25835
21:16:28|0.25837
21:16:28|0.258
21:16:30|0.25788
21:16:30|0.25795
21:16:31|0.25787
21:16:32|0.25794
21:16:32|0.25787
21:16:32|0.2579
21:16:33|0.2579
21:16:34|0.25788
21:16:34|0.25781
21:16:35|0.258
21:16:36|0.25796
21:16:36|0.25787
21:16:37|0.25788
21:16:38|0.25788
21:16:38|0.25741
21:16:38|0.25767
21:16:39|0.25767
21:16:39|0.25766
21:16:40|0.25766
21:16:40|0.25762
21:16:41|0.2576
21:16:42|0.25713
21:16:42|0.25658
21:16:43|0.25658
21:16:43|0.25703
21:16:44|0.25687
21:16:44|0.25707
21:16:45|0.25686
21:16:45|0.25689
21:16:46|0.25689
21:16:46|0.25701
21:16:46|0.25701
21:16:47|0.25717
21:16:48|0.25714
21:16:49|0.25646
21:16:49|0.25657
21:16:49|0.2563
21:16:50|0.25658
21:16:50|0.25658
21:16:51|0.25604
21:16:51|0.25642
21:16:52|0.25542
21:16:53|0.25619
21:16:53|0.2562
21:16:54|0.2562
21:16:54|0.25616
21:16:55|0.25613
21:16:56|0.25613
21:16:57|0.2565
21:16:57|0.256
21:16:58|0.25599
21:16:59|0.25598
21:16:59|0.25594
21:17:00|0.256
21:17:01|0.25646
21:17:02|0.25643
21:17:02|0.25643
21:17:03|0.25643
21:17:04|0.25642
21:17:04|0.25643
21:17:05|0.25643
21:17:06|0.25614
21:17:07|0.25661
21:17:07|0.25671
21:17:08|0.25664
21:17:09|0.25687
21:17:09|0.25646
21:17:10|0.25741
21:17:10|0.25744
21:17:11|0.25788
21:17:12|0.25864
21:17:13|0.2585
21:17:14|0.25803
21:17:15|0.25833
21:17:15|0.25826
21:17:16|0.2583
21:17:16|0.25784
21:17:17|0.25776
21:17:18|0.25733
21:17:19|0.25785
21:17:19|0.25782
21:17:21|0.25788
21:17:21|0.2575
21:17:22|0.2575
21:17:22|0.25743
21:17:23|0.25743
21:17:24|0.25725
21:17:25|0.25762
21:17:25|0.25762
21:17:26|0.25707
21:17:27|0.257
21:17:27|0.25729
21:17:28|0.25711
21:17:29|0.25703
21:17:29|0.25703
21:17:30|0.25715
21:17:31|0.25687
21:17:31|0.25686
21:17:32|0.25682
21:17:33|0.25699
21:17:34|0.257
21:17:35|0.2572
21:17:35|0.258
21:17:36|0.25728
21:17:36|0.25868
21:17:37|0.25764
21:17:38|0.25821
21:17:38|0.258
21:17:39|0.25787
21:17:40|0.25699
21:17:40|0.25826
21:17:41|0.25858
21:17:41|0.25814
21:17:42|0.25814
21:17:43|0.25813
21:17:43|0.2589
21:17:44|0.2589
21:17:45|0.2589
21:17:46|0.25852
21:17:46|0.25868
21:17:47|0.25868
21:17:47|0.25911
21:17:48|0.25911
21:17:49|0.25973
21:17:49|0.25942
21:17:50|0.25896
21:17:50|0.25988
21:17:51|0.25981
21:17:51|0.25983
21:17:52|0.25983
21:17:53|0.2594
21:17:53|0.25945
21:17:54|0.25989
21:17:55|0.25988
21:17:55|0.26037
21:17:56|0.26032
21:17:56|0.26039
21:17:57|0.25912
21:17:58|0.25914
21:17:59|0.2599
21:18:00|0.25991
21:18:01|0.25996
21:18:01|0.2604
21:18:02|0.26009
21:18:03|0.26001
21:18:03|0.25985
21:18:04|0.2595
21:18:05|0.2595
21:18:05|0.25995
21:18:06|0.26
21:18:07|0.26
21:18:08|0.25987
21:18:08|0.25953
21:18:09|0.25953
21:18:09|0.25953
21:18:10|0.25952
21:18:10|0.26019
21:18:11|0.26
21:18:12|0.25954
21:18:12|0.26012
21:18:13|0.25958
21:18:14|0.25972
21:18:15|0.25946
21:18:15|0.25869
21:18:16|0.25917
21:18:16|0.25911
21:18:17|0.25911
21:18:18|0.25909
21:18:18|0.25911
21:18:19|0.25911
21:18:19|0.2586
21:18:20|0.25911
21:18:20|0.25932
21:18:21|0.25954
21:18:22|0.25954
21:18:22|0.25911
21:18:23|0.25954
21:18:24|0.25961
21:18:25|0.25961
21:18:26|0.25992
21:18:26|0.25992
21:18:27|0.25998
21:18:28|0.26
21:18:28|0.25988
21:18:29|0.2604
21:18:30|0.2605
21:18:31|0.26058
21:18:31|0.26061
21:18:32|0.26066
21:18:33|0.26071
21:18:33|0.26124
21:18:35|0.26111
21:18:36|0.26079
21:18:36|0.26146
21:18:37|0.26156
21:18:38|0.26189
21:18:38|0.26151
21:18:39|0.26109
21:18:39|0.26173
21:18:40|0.26173
21:18:41|0.26185
21:18:41|0.26178
21:18:42|0.2619
21:18:43|0.26182
21:18:44|0.26172
21:18:44|0.26178
21:18:44|0.26141
21:18:45|0.26135
21:18:45|0.26167
21:18:46|0.26161
21:18:47|0.26178
21:18:48|0.26128
21:18:48|0.26187
21:18:48|0.26187
21:18:49|0.26187
21:18:50|0.26176
21:18:50|0.26176
21:18:51|0.26176
21:18:52|0.26189
21:18:52|0.26189
21:18:53|0.26189
21:18:53|0.26194
21:18:54|0.26194
21:18:55|0.26177
21:18:55|0.26189
21:18:56|0.26194
21:18:56|0.26198
21:18:57|0.26198
21:18:58|0.262
21:18:59|0.26099
21:19:00|0.2609
21:19:01|0.25964
21:19:02|0.26006
21:19:02|0.26068
21:19:03|0.26068
21:19:03|0.26
21:19:04|0.26029
21:19:06|0.25986
21:19:07|0.25981
21:19:07|0.25935
21:19:08|0.26023
21:19:08|0.26023
21:19:09|0.25979
21:19:10|0.25949
21:19:10|0.25977
21:19:11|0.25932
21:19:11|0.25931
21:19:12|0.25911
21:19:13|0.25934
21:19:14|0.26025
21:19:15|0.26025
21:19:16|0.26027
21:19:16|0.26027
21:19:17|0.26001
21:19:17|0.25964
21:19:18|0.26018
21:19:18|0.25968
21:19:18|0.25898
21:19:19|0.25898
21:19:20|0.25922
21:19:21|0.25922
21:19:22|0.25914
21:19:22|0.25893
21:19:23|0.25809
21:19:24|0.25801
21:19:24|0.25858
21:19:25|0.258
21:19:25|0.258
21:19:25|0.25837
21:19:26|0.25831
21:19:27|0.25844
21:19:28|0.25808
21:19:28|0.25843
21:19:29|0.25843
21:19:30|0.25843
21:19:30|0.25788
21:19:31|0.25818
21:19:31|0.25826
21:19:32|0.2581
21:19:33|0.2581
21:19:34|0.25853
21:19:35|0.25876
21:19:35|0.2586
21:19:36|0.258
21:19:37|0.258
21:19:38|0.25839
21:19:38|0.25845
21:19:39|0.25859
21:19:39|0.25859
21:19:40|0.25845
21:19:41|0.25845
21:19:41|0.2585
21:19:42|0.25847
21:19:42|0.2591
21:19:43|0.25921
21:19:44|0.25983
21:19:45|0.2591
21:19:45|0.26
21:19:46|0.25983
21:19:46|0.25983
21:19:47|0.2592
21:19:47|0.2592
21:19:48|0.25995
21:19:48|0.25906
21:19:49|0.25906
21:19:49|0.25941
21:19:50|0.25945
21:19:50|0.2592
21:19:51|0.2592
21:19:51|0.25981
21:19:52|0.25989
21:19:53|0.25981
21:19:54|0.25983
21:19:54|0.26
21:19:55|0.26038
21:19:56|0.26038
21:19:56|0.26003
21:19:57|0.25972
21:19:58|0.26
21:19:59|0.26049
21:20:01|0.25983
21:20:02|0.26025
21:20:02|0.2602
21:20:03|0.26016
21:20:04|0.25985
21:20:05|0.25973
21:20:06|0.25959
21:20:06|0.25954
21:20:07|0.25956
21:20:08|0.26198
21:20:09|0.26226
21:20:09|0.26221
21:20:11|0.26066
21:20:11|0.26169
21:20:11|0.26064
21:20:12|0.26076
21:20:13|0.26166
21:20:14|0.26175
21:20:14|0.26129
21:20:14|0.26216
21:20:15|0.26273
21:20:15|0.26198
21:20:16|0.2619
21:20:16|0.2625
21:20:17|0.26219
21:20:18|0.26212
21:20:19|0.26209
21:20:20|0.26247
21:20:20|0.26269
21:20:21|0.26288
21:20:21|0.26226
21:20:22|0.26163
21:20:22|0.26098
21:20:23|0.26098
21:20:24|0.26067
21:20:25|0.26132
21:20:25|0.26061
21:20:26|0.26128
21:20:26|0.26153
21:20:27|0.26153
21:20:28|0.262
21:20:28|0.26199
21:20:30|0.262
21:20:31|0.26258
21:20:31|0.26226
21:20:32|0.26207
21:20:32|0.26208
21:20:33|0.26173
21:20:34|0.26232
21:20:35|0.26182
21:20:36|0.26234
21:20:36|0.262
21:20:37|0.26154
21:20:37|0.26228
21:20:38|0.26228
21:20:38|0.2625
21:20:39|0.26208
21:20:40|0.26203
21:20:40|0.26244
21:20:41|0.26178
21:20:42|0.26154
21:20:42|0.26194
21:20:43|0.26193
21:20:43|0.26193
21:20:43|0.26193
21:20:44|0.2616
21:20:44|0.26234
21:20:46|0.26208
21:20:46|0.2628
21:20:47|0.26274
21:20:48|0.26281
21:20:48|0.26243
21:20:49|0.262
21:20:49|0.26243
21:20:50|0.26289
21:20:50|0.26249
21:20:51|0.2633
21:20:51|0.26342
21:20:52|0.26384
21:20:52|0.26381
21:20:53|0.26308
21:20:54|0.26249
21:20:54|0.26271
21:20:54|0.26266
21:20:55|0.26286
21:20:55|0.26325
21:20:56|0.26329
21:20:56|0.26338
21:20:57|0.26388
21:20:58|0.26365
21:20:58|0.26327
21:21:00|0.26349
21:21:01|0.2631
21:21:02|0.26348
21:21:02|0.26294
21:21:03|0.26291
21:21:04|0.26307
21:21:04|0.26279
21:21:06|0.26318
21:21:07|0.26281
21:21:08|0.26314
21:21:08|0.26315
21:21:09|0.26324
21:21:10|0.26325
21:21:10|0.26315
21:21:11|0.26324
21:21:11|0.26312
21:21:11|0.26315
21:21:12|0.26335
21:21:13|0.26348
21:21:14|0.26342
21:21:14|0.26341
21:21:14|0.26342
21:21:15|0.26344
21:21:15|0.26344
21:21:16|0.26314
21:21:17|0.26345
21:21:17|0.26311
21:21:18|0.26349
21:21:19|0.26342
21:21:20|0.26325
21:21:20|0.26349
21:21:21|0.26348
21:21:22|0.26349
21:21:22|0.26349
21:21:23|0.2633
21:21:23|0.26337
21:21:24|0.26345
21:21:24|0.26386
21:21:25|0.264
21:21:25|0.26399
21:21:26|0.26365
21:21:26|0.26387
21:21:27|0.26399
21:21:27|0.264
21:21:28|0.264
21:21:28|0.264
21:21:29|0.26396
21:21:29|0.26366
21:21:30|0.264
21:21:31|0.26386
21:21:32|0.264
21:21:33|0.26406
21:21:34|0.26444
21:21:35|0.26422
21:21:35|0.26486
21:21:36|0.26488
21:21:37|0.26481
21:21:38|0.26466
21:21:38|0.265
21:21:40|0.265
21:21:40|0.265
21:21:41|0.265
21:21:42|0.26484
21:21:42|0.26597
21:21:43|0.26553
21:21:43|0.26595
21:21:44|0.26592
21:21:44|0.26595
21:21:45|0.26592
21:21:45|0.26592
21:21:46|0.26598
21:21:46|0.26566
21:21:47|0.26598
21:21:47|0.26606
21:21:48|0.26678
21:21:48|0.26703
21:21:49|0.26725
21:21:50|0.26788
21:21:50|0.26783
21:21:50|0.26778
21:21:51|0.26749
21:21:52|0.26815
21:21:52|0.26836
21:21:53|0.2686
21:21:54|0.26856
21:21:55|0.26806
21:21:56|0.2694
21:21:56|0.26945
21:21:57|0.26923
21:21:58|0.26885
21:21:58|0.26926
21:21:59|0.26988
21:22:00|0.26989
21:22:00|0.27
21:22:01|0.26965
21:22:02|0.27005
21:22:02|0.26958
21:22:03|0.27013
21:22:04|0.26995
21:22:05|0.26977
21:22:06|0.26921
21:22:06|0.2688
21:22:07|0.2697
21:22:07|0.26983
21:22:08|0.2698
21:22:08|0.26883
21:22:09|0.26983
21:22:09|0.26941
21:22:10|0.26991
21:22:11|0.27
21:22:11|0.26917
21:22:12|0.2688
21:22:13|0.26869
21:22:13|0.26911
21:22:14|0.26808
21:22:15|0.26869
21:22:15|0.26806
21:22:15|0.26762
21:22:16|0.26817
21:22:17|0.26754
21:22:17|0.2675
21:22:18|0.2676
21:22:19|0.26755
21:22:20|0.26721
21:22:21|0.26672
21:22:22|0.26743
21:22:23|0.26642
21:22:23|0.26568
21:22:23|0.26692
21:22:24|0.26649
21:22:24|0.26703
21:22:25|0.26703
21:22:25|0.26725
21:22:26|0.267
21:22:26|0.26758
21:22:27|0.26773
21:22:27|0.26758
21:22:28|0.26756
21:22:29|0.26781
21:22:29|0.26822
21:22:30|0.26806
21:22:30|0.2679
21:22:31|0.26868
21:22:31|0.26884
21:22:32|0.26853
21:22:32|0.26899
21:22:32|0.26899
21:22:33|0.26853
21:22:33|0.26864
21:22:34|0.26863
21:22:34|0.26807
21:22:35|0.26867
21:22:35|0.269
21:22:36|0.26905
21:22:37|0.26867
21:22:38|0.26868
21:22:38|0.269
21:22:39|0.26997
21:22:40|0.26937
21:22:41|0.27
21:22:42|0.27
21:22:43|0.26999
21:22:43|0.26955
21:22:44|0.26939
21:22:44|0.26996
21:22:45|0.26992
21:22:46|0.26999
21:22:46|0.26911
21:22:47|0.26986
21:22:47|0.26983
21:22:48|0.26939
21:22:49|0.26959
21:22:50|0.26899
21:22:50|0.26871
21:22:51|0.2695
21:22:51|0.26918
21:22:52|0.26919
21:22:52|0.26804
21:22:53|0.26893
21:22:54|0.26867
21:22:54|0.26768
21:22:55|0.26824
21:22:56|0.26923
21:22:57|0.26899
21:22:57|0.26966
21:22:58|0.26952
21:22:58|0.26881
21:22:59|0.26899
21:23:00|0.26995
21:23:01|0.26955
21:23:02|0.26915
21:23:03|0.26952
21:23:03|0.26934
21:23:04|0.26992
21:23:05|0.26938
21:23:06|0.26966
21:23:06|0.26965
21:23:07|0.26967
21:23:08|0.26915
21:23:08|0.26893
21:23:09|0.26887
21:23:10|0.26938
21:23:11|0.26851
21:23:11|0.26853
21:23:12|0.26879
21:23:12|0.26811
21:23:13|0.26824
21:23:14|0.268
21:23:14|0.26497
21:23:15|0.26451
21:23:16|0.26495
21:23:16|0.26402
21:23:17|0.26432
21:23:17|0.2644
21:23:18|0.26392
21:23:19|0.26446
21:23:19|0.26401
21:23:20|0.26397
21:23:20|0.26486
21:23:21|0.2653
21:23:22|0.26571
21:23:23|0.26633
21:23:23|0.26617
21:23:24|0.2656
21:23:24|0.26496
21:23:25|0.26469
21:23:25|0.2648
21:23:26|0.26472
21:23:26|0.26515
21:23:27|0.26498
21:23:28|0.26526
21:23:28|0.26521
21:23:29|0.26475
21:23:30|0.26484
21:23:31|0.26612
21:23:32|0.2663
21:23:32|0.26665
21:23:33|0.26664
21:23:34|0.26738
21:23:35|0.26609
21:23:36|0.2666
21:23:37|0.26608
21:23:38|0.26599
21:23:38|0.2657
21:23:39|0.26526
21:23:40|0.26598
21:23:41|0.26568
21:23:41|0.2669
21:23:42|0.26634
21:23:43|0.26656
21:23:44|0.26626
21:23:44|0.26648
21:23:44|0.26645
21:23:45|0.26622
21:23:46|0.26638
21:23:47|0.26612
21:23:47|0.26649
21:23:49|0.26662
21:23:49|0.26689
21:23:50|0.26712
21:23:50|0.26711
21:23:51|0.26745
21:23:51|0.26715
21:23:52|0.26702
21:23:53|0.26719
21:23:53|0.26717
21:23:54|0.26717
21:23:54|0.26745
21:23:55|0.26729
21:23:55|0.26785
21:23:55|0.26745
21:23:56|0.26789
21:23:56|0.26726
21:23:57|0.26709
21:23:58|0.26753
21:23:58|0.2674
21:23:59|0.26767
21:24:00|0.26803
21:24:01|0.26803
21:24:02|0.26849
21:24:02|0.26851
21:24:03|0.26813
21:24:04|0.26814
21:24:05|0.26851
21:24:06|0.26827
21:24:07|0.26889
21:24:08|0.2687
21:24:08|0.26854
21:24:09|0.26887
21:24:10|0.26875
21:24:10|0.26888
21:24:11|0.26887
21:24:12|0.26897
21:24:12|0.26894
21:24:13|0.26897
21:24:13|0.26887
21:24:14|0.26883
21:24:15|0.2688
21:24:15|0.26878
21:24:16|0.2679
21:24:16|0.2688
21:24:17|0.2681
21:24:18|0.26784
21:24:19|0.26823
21:24:19|0.26857
21:24:19|0.26788
21:24:20|0.26851
21:24:21|0.2683
21:24:22|0.26826
21:24:22|0.26754
21:24:23|0.26719
21:24:24|0.26716
21:24:25|0.26681
21:24:25|0.26647
21:24:26|0.26576
21:24:26|0.26602
21:24:27|0.26646
21:24:28|0.26667
21:24:29|0.26686
21:24:29|0.26698
21:24:30|0.26758
21:24:31|0.26765
21:24:31|0.26667
21:24:32|0.26739
21:24:33|0.26748
21:24:33|0.26747
21:24:34|0.26671
21:24:35|0.2673
21:24:36|0.26754
21:24:37|0.26751
21:24:38|0.26752
21:24:39|0.26752
21:24:40|0.26754
21:24:40|0.26745
21:24:42|0.26744
21:24:43|0.26759
21:24:44|0.26802
21:24:44|0.26758
21:24:45|0.26798
21:24:45|0.26761
21:24:46|0.2685
21:24:47|0.2689
21:24:47|0.26825
21:24:48|0.26825
21:24:49|0.26784
21:24:50|0.26882
21:24:50|0.26846
21:24:51|0.26825
21:24:52|0.26855
21:24:52|0.26855
21:24:53|0.26878
21:24:53|0.26846
21:24:54|0.2689
21:24:54|0.26887
21:24:55|0.26855
21:24:55|0.26884
21:24:56|0.26826
21:24:56|0.26846
21:24:57|0.26846
21:24:57|0.26846
21:24:58|0.26846
21:24:59|0.26839
21:24:59|0.268
21:25:00|0.268
21:25:01|0.268
21:25:02|0.26799
21:25:02|0.26764
21:25:03|0.26752
21:25:03|0.26752
21:25:04|0.26699
21:25:05|0.266
21:25:06|0.26696
21:25:07|0.26599
21:25:09|0.26601
21:25:09|0.26722
21:25:10|0.26745
21:25:10|0.2672
21:25:11|0.26722
21:25:11|0.26722
21:25:12|0.266
21:25:12|0.266
21:25:13|0.26674
21:25:14|0.26673
21:25:15|0.26673
21:25:15|0.26714
21:25:16|0.26732
21:25:16|0.26714
21:25:17|0.26714
21:25:17|0.26714
21:25:18|0.26701
21:25:18|0.26701
21:25:18|0.267
21:25:19|0.26699
21:25:20|0.26695
21:25:20|0.26696
21:25:20|0.26696
21:25:21|0.26692
21:25:21|0.26693
21:25:22|0.26693
21:25:22|0.26694
21:25:23|0.26666
21:25:23|0.26666
21:25:24|0.267
21:25:24|0.26693
21:25:25|0.26689
21:25:25|0.26687
21:25:26|0.26682
21:25:26|0.26614
21:25:27|0.26659
21:25:28|0.26602
21:25:28|0.26601
21:25:29|0.26578
21:25:29|0.26568
21:25:30|0.26599
21:25:30|0.26599
21:25:31|0.26598
21:25:31|0.26599
21:25:32|0.26591
21:25:33|0.26591
21:25:33|0.26575
21:25:34|0.26573
21:25:34|0.26568
21:25:34|0.26601
21:25:35|0.26581
21:25:36|0.2644
21:25:37|0.26479
21:25:38|0.26434
21:25:39|0.26463
21:25:40|0.264
21:25:41|0.26411
21:25:42|0.26349
21:25:43|0.2638
21:25:43|0.26373
21:25:44|0.26453
21:25:44|0.26453
21:25:45|0.26439
21:25:46|0.26487
21:25:46|0.26407
21:25:47|0.26486
21:25:48|0.26468
21:25:48|0.26537
21:25:49|0.26496
21:25:49|0.26497
21:25:50|0.26437
21:25:51|0.26455
21:25:51|0.26423
21:25:52|0.26351
21:25:53|0.26351
21:25:53|0.26425
21:25:53|0.26427
21:25:54|0.26427
21:25:55|0.26427
21:25:55|0.26533
21:25:55|0.26376
21:25:56|0.26512
21:25:57|0.2651
21:25:58|0.26498
21:25:59|0.26431
21:26:00|0.26434
21:26:01|0.26491
21:26:01|0.26486
21:26:02|0.26477
21:26:03|0.26427
21:26:04|0.26476
21:26:06|0.26439
21:26:06|0.26447
21:26:07|0.265
21:26:08|0.26448
21:26:09|0.26499
21:26:10|0.26549
21:26:10|0.26491
21:26:12|0.26542
21:26:12|0.2665
21:26:13|0.26597
21:26:14|0.26533
21:26:14|0.26562
21:26:15|0.26542
21:26:15|0.26542
21:26:16|0.26573
21:26:16|0.26649
21:26:17|0.26614
21:26:18|0.26579
21:26:19|0.26605
21:26:19|0.26596
21:26:20|0.26649
21:26:20|0.26663
21:26:21|0.26699
21:26:22|0.26715
21:26:23|0.26739
21:26:23|0.26641
21:26:24|0.26686
21:26:24|0.2668
21:26:25|0.26679
21:26:25|0.26744
21:26:26|0.26741
21:26:26|0.26735
21:26:27|0.26714
21:26:28|0.26712
21:26:29|0.26715
21:26:29|0.26704
21:26:30|0.26706
21:26:31|0.26703
21:26:31|0.26711
21:26:32|0.26727
21:26:32|0.26727
21:26:33|0.26682
21:26:33|0.26682
21:26:34|0.26641
21:26:34|0.26587
21:26:35|0.2657
21:26:35|0.26577
21:26:36|0.266
21:26:37|0.26645
21:26:37|0.26626
21:26:38|0.26674
21:26:39|0.26678
21:26:40|0.2665
21:26:41|0.26663
21:26:41|0.26677
21:26:42|0.26677
21:26:43|0.26675
21:26:43|0.26675
21:26:44|0.26616
21:26:45|0.26601
21:26:45|0.26633
21:26:46|0.26633
21:26:46|0.26617
21:26:47|0.26617
21:26:47|0.26632
21:26:48|0.26632
21:26:49|0.26577
21:26:50|0.2665
21:26:51|0.26592
21:26:51|0.26631
21:26:52|0.26631
21:26:53|0.26605
21:26:53|0.2665
21:26:54|0.26613
21:26:54|0.26672
21:26:55|0.2662
21:26:56|0.26632
21:26:56|0.26667
21:26:57|0.26636
21:26:57|0.26637
21:26:58|0.26638
21:26:59|0.2665
21:27:00|0.26606
21:27:00|0.26651
21:27:01|0.26667
21:27:02|0.2664
21:27:02|0.26674
21:27:03|0.26676
21:27:03|0.26677
21:27:05|0.26677
21:27:05|0.26652
21:27:07|0.2661
21:27:07|0.26677
21:27:08|0.2666
21:27:09|0.26636
21:27:10|0.26621
21:27:11|0.26666
21:27:12|0.26694
21:27:13|0.26676
21:27:14|0.26674
21:27:14|0.26696
21:27:15|0.26677
21:27:16|0.26677
21:27:16|0.26698
21:27:17|0.2666
21:27:18|0.26689
21:27:18|0.26689
21:27:19|0.26689
21:27:20|0.26674
21:27:20|0.26674
21:27:21|0.26682
21:27:21|0.26611
21:27:22|0.26674
21:27:22|0.26672
21:27:23|0.2667
21:27:23|0.2667
21:27:24|0.26671
21:27:25|0.26671
21:27:25|0.2665
21:27:26|0.26632
21:27:26|0.26632
21:27:27|0.26634
21:27:27|0.26634
21:27:28|0.26635
21:27:29|0.26614
21:27:29|0.2661
21:27:30|0.26657
21:27:30|0.26657
21:27:31|0.26663
21:27:31|0.26614
21:27:31|0.26631
21:27:32|0.26616
21:27:33|0.26615
21:27:33|0.2664
21:27:34|0.26647
21:27:35|0.26647
21:27:36|0.26611
21:27:36|0.26611
21:27:37|0.2661
21:27:38|0.26581
21:27:40|0.26578
21:27:40|0.2655
21:27:41|0.26534
21:27:41|0.26554
21:27:42|0.26554
21:27:42|0.26481
21:27:43|0.26492
21:27:44|0.26584
21:27:45|0.26524
21:27:45|0.26536
21:27:46|0.26577
21:27:46|0.26543
21:27:47|0.26526
21:27:48|0.26589
21:27:48|0.26647
21:27:49|0.26632
21:27:50|0.26632
21:27:50|0.26559
21:27:51|0.26615
21:27:52|0.26647
21:27:53|0.26647
21:27:54|0.2665
21:27:54|0.26655
21:27:54|0.26655
21:27:55|0.26617
21:27:55|0.26612
21:27:56|0.26612
21:27:57|0.26645
21:27:57|0.26645
21:27:58|0.26602
21:27:58|0.26602
21:27:59|0.2663
21:28:00|0.26628
21:28:01|0.26626
21:28:01|0.26571
21:28:02|0.26571
21:28:02|0.26601
21:28:03|0.26591
21:28:03|0.26523
21:28:04|0.26508
21:28:04|0.26559
21:28:05|0.2647
21:28:06|0.26536
21:28:06|0.26475
21:28:07|0.26484
21:28:09|0.2658
21:28:09|0.26515
21:28:10|0.26517
21:28:11|0.26567
21:28:11|0.26517
21:28:12|0.26564
21:28:13|0.26494
21:28:13|0.26489
21:28:14|0.26542
21:28:15|0.26467
21:28:15|0.26441
21:28:16|0.26481
21:28:16|0.2641
21:28:17|0.26483
21:28:18|0.26478
21:28:18|0.264
21:28:19|0.264
21:28:20|0.26404
21:28:20|0.26436
21:28:21|0.26448
21:28:21|0.26477
21:28:22|0.26477
21:28:22|0.26477
21:28:23|0.26419
21:28:24|0.26458
21:28:24|0.2643
21:28:25|0.26434
21:28:26|0.26305
21:28:26|0.26306
21:28:27|0.26156
21:28:27|0.26131
21:28:28|0.26157
21:28:28|0.26117
21:28:29|0.261
21:28:30|0.26063
21:28:30|0.26067
21:28:31|0.26067
21:28:32|0.26044
21:28:32|0.26031
21:28:33|0.26084
21:28:34|0.26038
21:28:34|0.25954
21:28:34|0.25958
21:28:35|0.25952
21:28:35|0.25979
21:28:36|0.25993
21:28:36|0.2595
21:28:36|0.25947
21:28:37|0.25987
21:28:37|0.25987
21:28:38|0.26
21:28:38|0.25978
21:28:39|0.2597
21:28:40|0.25994
21:28:41|0.26085
21:28:41|0.26158
21:28:42|0.26151
21:28:43|0.26171
21:28:43|0.26179
21:28:44|0.26067
21:28:45|0.26076
21:28:45|0.26035
21:28:46|0.26035
21:28:47|0.26084
21:28:48|0.26147
21:28:49|0.26107
21:28:50|0.26158
21:28:50|0.26189
21:28:51|0.26173
21:28:52|0.26171
21:28:52|0.262
21:28:53|0.262
21:28:54|0.26212
21:28:54|0.26166
21:28:55|0.26128
21:28:56|0.26162
21:28:57|0.26125
21:28:57|0.26109
21:28:58|0.26109
21:28:58|0.26139
21:28:58|0.26074
21:28:59|0.26212
21:29:00|0.2618
21:29:01|0.26199
21:29:02|0.26159
21:29:02|0.26179
21:29:03|0.26119
21:29:03|0.26189
21:29:04|0.26189
21:29:05|0.2614
21:29:06|0.2616
21:29:07|0.2616
21:29:08|0.26074
21:29:09|0.26119
21:29:09|0.26102
21:29:10|0.26102
21:29:11|0.26063
21:29:11|0.26066
21:29:12|0.26107
21:29:13|0.26132
21:29:13|0.2614
21:29:14|0.26113
21:29:15|0.26113
21:29:15|0.26108
21:29:16|0.26153
21:29:17|0.26153
21:29:18|0.26062
21:29:18|0.26061
21:29:19|0.26096
21:29:19|0.26095
21:29:20|0.26108
21:29:21|0.2609
21:29:21|0.2605
21:29:22|0.26065
21:29:23|0.26074
21:29:24|0.26006
21:29:24|0.26007
21:29:25|0.26066
21:29:26|0.26054
21:29:27|0.26052
21:29:27|0.26047
21:29:29|0.26055
21:29:29|0.26
21:29:30|0.26051
21:29:30|0.26059
21:29:31|0.26054
21:29:31|0.26005
21:29:32|0.26006
21:29:33|0.2604
21:29:33|0.26044
21:29:34|0.26044
21:29:34|0.26001
21:29:35|0.26001
21:29:36|0.2604
21:29:36|0.2604
21:29:37|0.26003
21:29:37|0.2604
21:29:38|0.25978
21:29:39|0.2595
21:29:40|0.25944
21:29:41|0.25848
21:29:42|0.25891
21:29:42|0.25877
21:29:42|0.25885
21:29:43|0.25885
21:29:44|0.25891
21:29:45|0.25876
21:29:45|0.25941
21:29:46|0.25983
21:29:47|0.25912
21:29:48|0.25879
21:29:49|0.25927
21:29:49|0.25927
21:29:50|0.25924
21:29:51|0.25881
21:29:51|0.25878
21:29:52|0.25941
21:29:52|0.25891
21:29:53|0.25937
21:29:53|0.25939
21:29:54|0.25879
21:29:54|0.25879
21:29:55|0.25922
21:29:56|0.25857
21:29:56|0.25877
21:29:56|0.25881
21:29:57|0.25916
21:29:57|0.25916
21:29:58|0.25828
21:29:58|0.25828
21:29:59|0.25906
21:29:59|0.25933
21:30:00|0.25898
21:30:01|0.25932
21:30:02|0.25915
21:30:03|0.25899
21:30:04|0.2593
21:30:05|0.2593
21:30:06|0.25883
21:30:07|0.25906
21:30:08|0.25847
21:30:09|0.25892
21:30:10|0.25841
21:30:10|0.25884
21:30:11|0.2596
21:30:11|0.259
21:30:12|0.259
21:30:12|0.25892
21:30:13|0.25888
21:30:14|0.25884
21:30:15|0.25812
21:30:16|0.25812
21:30:16|0.2587
21:30:17|0.25873
21:30:18|0.25883
21:30:18|0.259
21:30:19|0.259
21:30:19|0.25891
21:30:20|0.25879
21:30:21|0.25839
21:30:21|0.25836
21:30:22|0.25836
21:30:22|0.25818
21:30:23|0.25818
21:30:23|0.25818
21:30:24|0.25835
21:30:24|0.25835
21:30:24|0.25818
21:30:26|0.25725
21:30:26|0.2579
21:30:27|0.25711
21:30:28|0.25741
21:30:28|0.25759
21:30:30|0.25684
21:30:31|0.25707
21:30:32|0.25696
21:30:32|0.25711
21:30:33|0.25729
21:30:33|0.25742
21:30:34|0.25733
21:30:34|0.25702
21:30:35|0.25696
21:30:35|0.25696
21:30:36|0.25665
21:30:36|0.25665
21:30:37|0.25665
21:30:37|0.25695
21:30:38|0.25665
21:30:38|0.25665
21:30:39|0.25695
21:30:39|0.25665
21:30:40|0.25713
21:30:40|0.25763
21:30:42|0.25723
21:30:42|0.25739
21:30:43|0.25812
21:30:43|0.2575
21:30:44|0.25778
21:30:45|0.25797
21:30:46|0.25854
21:30:46|0.25864
21:30:47|0.25823
21:30:47|0.25861
21:30:48|0.25833
21:30:49|0.25747
21:30:49|0.25747
21:30:50|0.25747
21:30:50|0.25747
21:30:51|0.25804
21:30:51|0.25828
21:30:52|0.25841
21:30:53|0.25885
21:30:53|0.2582
21:30:54|0.25863
21:30:55|0.25799
21:30:56|0.258
21:30:56|0.25774
21:30:56|0.25774
21:30:57|0.25774
21:30:58|0.25801
21:30:58|0.25801
21:30:59|0.25851
21:30:59|0.2582
21:31:00|0.25841
21:31:01|0.25804
21:31:02|0.25801
21:31:03|0.2582
21:31:03|0.25881
21:31:04|0.2587
21:31:04|0.25821
21:31:05|0.25831
21:31:06|0.25828
21:31:07|0.258
21:31:07|0.25817
21:31:07|0.25817
21:31:08|0.25817
21:31:08|0.25817
21:31:09|0.25817
21:31:10|0.25823
21:31:10|0.25828
21:31:11|0.25817
21:31:11|0.25817
21:31:12|0.25865
21:31:12|0.25865
21:31:13|0.25865
21:31:14|0.25828
21:31:15|0.25851
21:31:16|0.25875
21:31:17|0.25815
21:31:18|0.25874
21:31:18|0.25873
21:31:19|0.25821
21:31:20|0.25821
21:31:20|0.25821
21:31:21|0.25873
21:31:22|0.25873
21:31:23|0.25873
21:31:23|0.25828
21:31:24|0.25828
21:31:25|0.25826
21:31:25|0.25826
21:31:26|0.25826
21:31:27|0.25826
21:31:28|0.2583
21:31:29|0.2583
21:31:30|0.25851
21:31:31|0.25851
21:31:31|0.2583
21:31:32|0.2583
21:31:33|0.25863
21:31:34|0.25829
21:31:34|0.25829
21:31:35|0.25829
21:31:36|0.25827
21:31:37|0.2585
21:31:37|0.2585
21:31:38|0.25817
21:31:39|0.25817
21:31:39|0.258
21:31:40|0.25827
21:31:41|0.25827
21:31:42|0.25817
21:31:43|0.25815
21:31:43|0.25789
21:31:44|0.25786
21:31:45|0.2578
21:31:45|0.25786
21:31:46|0.25738
21:31:47|0.25738
21:31:47|0.25785
21:31:48|0.25745
21:31:49|0.25748
21:31:49|0.25742
21:31:49|0.25742
21:31:50|0.2574
21:31:51|0.258
21:31:51|0.258
21:31:52|0.258
21:31:52|0.25742
21:31:53|0.25742
21:31:54|0.25742
21:31:54|0.25745
21:31:55|0.25745
21:31:56|0.25745
21:31:56|0.25742
21:31:57|0.25793
21:31:58|0.25742
21:31:58|0.25743
21:31:59|0.25742
21:31:59|0.257
21:32:00|0.25717
21:32:00|0.257
21:32:01|0.25737
21:32:02|0.25737
21:32:02|0.25737
21:32:03|0.25737
21:32:03|0.25717
21:32:04|0.25717
21:32:04|0.25717
21:32:05|0.25743
21:32:05|0.25776
21:32:06|0.25771
21:32:07|0.258
21:32:08|0.25788
21:32:08|0.25708
21:32:09|0.25708
21:32:10|0.257
21:32:10|0.25693
21:32:11|0.2569
21:32:11|0.25734
21:32:12|0.25683
21:32:12|0.25683
21:32:13|0.25678
21:32:14|0.25697
21:32:15|0.25683
21:32:16|0.25678
21:32:17|0.25678
21:32:17|0.25708
21:32:18|0.25683
21:32:19|0.25616
21:32:20|0.25682
21:32:21|0.2568
21:32:21|0.2564
21:32:22|0.2564
21:32:22|0.2568
21:32:23|0.25661
21:32:24|0.25612
21:32:25|0.25613
21:32:26|0.25657
21:32:26|0.25611
21:32:27|0.25608
21:32:27|0.25608
21:32:28|0.25642
21:32:29|0.25602
21:32:29|0.25613
21:32:31|0.25641
21:32:31|0.25596
21:32:32|0.25528
21:32:33|0.25502
21:32:34|0.255
21:32:35|0.25502
21:32:35|0.25545
21:32:36|0.25545
21:32:37|0.25545
21:32:37|0.255
21:32:38|0.2555
21:32:38|0.2555
21:32:39|0.2555
21:32:39|0.255
21:32:40|0.255
21:32:40|0.255
21:32:41|0.255
21:32:42|0.255
21:32:42|0.255
21:32:43|0.25501
21:32:43|0.25501
21:32:44|0.255
21:32:45|0.255
21:32:45|0.255
21:32:46|0.255
21:32:46|0.255
21:32:48|0.25502
21:32:48|0.25501
21:32:49|0.255
21:32:49|0.255
21:32:49|0.255
21:32:51|0.255
21:32:51|0.25532
21:32:51|0.25501
21:32:52|0.25501
21:32:53|0.25501
21:32:53|0.25545
21:32:54|0.2555
21:32:54|0.2555
21:32:55|0.25581
21:32:55|0.25571
21:32:56|0.25562
21:32:56|0.25553
21:32:57|0.25594
21:32:58|0.25517
21:32:59|0.25577
21:33:00|0.2557
21:33:01|0.25552
21:33:01|0.25552
21:33:03|0.25508
21:33:03|0.25531
21:33:04|0.25531
21:33:04|0.25595
21:33:05|0.25595
21:33:05|0.25595
21:33:06|0.25589
21:33:06|0.25588
21:33:07|0.25588
21:33:08|0.25673
21:33:09|0.25677
21:33:09|0.25637
21:33:10|0.25677
21:33:11|0.25634
21:33:12|0.25638
21:33:12|0.25695
21:33:13|0.25695
21:33:14|0.25679
21:33:14|0.25592
21:33:15|0.25674
21:33:15|0.25674
21:33:16|0.25685
21:33:18|0.25679
21:33:18|0.25634
21:33:19|0.25637
21:33:20|0.25682
21:33:20|0.25682
21:33:22|0.25695
21:33:22|0.25675
21:33:23|0.25675
21:33:24|0.25649
21:33:24|0.257
21:33:25|0.2568
21:33:26|0.2568
21:33:26|0.2568
21:33:27|0.25709
21:33:27|0.25709
21:33:28|0.25595
21:33:29|0.25595
21:33:30|0.25615
21:33:30|0.2555
21:33:31|0.25552
21:33:32|0.2555
21:33:32|0.25581
21:33:33|0.25579
21:33:33|0.25562
21:33:34|0.25527
21:33:35|0.25579
21:33:35|0.2555
21:33:36|0.2555
21:33:37|0.25512
21:33:38|0.25512
21:33:39|0.25548
21:33:39|0.25548
21:33:40|0.25512
21:33:41|0.25549
21:33:41|0.25513
21:33:41|0.25513
21:33:42|0.25569
21:33:43|0.25642
21:33:44|0.25649
21:33:44|0.25584
21:33:45|0.2565
21:33:46|0.25649
21:33:46|0.2565
21:33:47|0.2565
21:33:47|0.2565
21:33:48|0.25645
21:33:48|0.25645
21:33:49|0.25645
21:33:49|0.25552
21:33:50|0.25628
21:33:51|0.2565
21:33:51|0.25551
21:33:52|0.25551
21:33:53|0.25551
21:33:53|0.25606
21:33:54|0.25606
21:33:54|0.25607
21:33:55|0.25607
21:33:55|0.25609
21:33:56|0.25513
21:33:56|0.25513
21:33:57|0.25531
21:33:58|0.2559
21:33:58|0.2559
21:33:59|0.2559
21:33:59|0.25595
21:34:00|0.25595
21:34:00|0.25595
21:34:01|0.25595
21:34:01|0.25595
21:34:02|0.2553
21:34:03|0.25577
21:34:03|0.2555
21:34:04|0.2555
21:34:05|0.255
21:34:05|0.255
21:34:06|0.25549
21:34:07|0.25541
21:34:07|0.255
21:34:08|0.25575
21:34:09|0.255
21:34:10|0.25567
21:34:11|0.25567
21:34:12|0.25527
21:34:13|0.25532
21:34:13|0.25532
21:34:14|0.2556
21:34:15|0.25551
21:34:16|0.25504
21:34:17|0.255
21:34:17|0.255
21:34:19|0.25502
21:34:19|0.25502
21:34:20|0.25507
21:34:20|0.25599
21:34:21|0.2556
21:34:22|0.25583
21:34:22|0.25583
21:34:23|0.2556
21:34:24|0.25595
21:34:25|0.25543
21:34:26|0.25542
21:34:27|0.25542
21:34:28|0.25612
21:34:28|0.2565
21:34:29|0.2565
21:34:29|0.25635
21:34:30|0.2569
21:34:30|0.25646
21:34:31|0.25721
21:34:32|0.25735
21:34:33|0.2575
21:34:34|0.2578
21:34:35|0.25779
21:34:36|0.25737
21:34:37|0.25702
21:34:37|0.25691
21:34:38|0.2569
21:34:38|0.25716
21:34:39|0.25682
21:34:40|0.25695
21:34:41|0.25668
21:34:41|0.25631
21:34:42|0.2556
21:34:43|0.25557
21:34:44|0.25593
21:34:44|0.25547
21:34:45|0.25675
21:34:46|0.25725
21:34:47|0.25753
21:34:47|0.25675
21:34:48|0.25738
21:34:49|0.25786
21:34:49|0.25717
21:34:50|0.25734
21:34:51|0.2564
21:34:51|0.25632
21:34:52|0.25701
21:34:53|0.25701
21:34:53|0.25738
21:34:54|0.25711
21:34:54|0.257
21:34:55|0.25666
21:34:56|0.25743
21:34:57|0.258
21:34:57|0.25802
21:34:58|0.25728
21:34:59|0.25722
21:34:59|0.25801
21:35:00|0.25766
21:35:01|0.25841
21:35:01|0.25834
21:35:02|0.25884
21:35:03|0.25904
21:35:03|0.25862
21:35:04|0.25904
21:35:04|0.25848
21:35:04|0.25893
21:35:05|0.25899
21:35:05|0.25833
21:35:06|0.25833
21:35:06|0.25833
21:35:06|0.25862
21:35:07|0.25865
21:35:08|0.25862
21:35:08|0.25835
21:35:09|0.25818
21:35:09|0.25855
21:35:10|0.25855
21:35:11|0.25833
21:35:11|0.25833
21:35:12|0.25841
21:35:12|0.25799
21:35:13|0.25799
21:35:13|0.25799
21:35:14|0.25872
21:35:14|0.25872
21:35:15|0.25872
21:35:15|0.25871
21:35:15|0.25833
21:35:16|0.25841
21:35:17|0.259
21:35:18|0.25878
21:35:19|0.25872
21:35:20|0.25872
21:35:20|0.25878
21:35:21|0.25881
21:35:22|0.25928
21:35:23|0.25957
21:35:23|0.25983
21:35:24|0.25983
21:35:24|0.26004
21:35:25|0.26016
21:35:26|0.26005
21:35:27|0.26004
21:35:27|0.25977
21:35:28|0.25977
21:35:28|0.25944
21:35:29|0.25941
21:35:30|0.26022
21:35:30|0.26022
21:35:31|0.25948
21:35:31|0.25948
21:35:32|0.25943
21:35:33|0.2592
21:35:33|0.25921
21:35:34|0.25968
21:35:35|0.259
21:35:35|0.25916
21:35:36|0.25937
21:35:36|0.25938
21:35:37|0.25938
21:35:38|0.25935
21:35:39|0.25935
21:35:39|0.25935
21:35:40|0.25951
21:35:40|0.25929
21:35:42|0.25964
21:35:42|0.25961
21:35:43|0.25961
21:35:43|0.2592
21:35:44|0.25877
21:35:44|0.259
21:35:45|0.25929
21:35:46|0.25948
21:35:46|0.25909
21:35:47|0.25909
21:35:47|0.259
21:35:48|0.25925
21:35:49|0.25925
21:35:49|0.25925
21:35:50|0.25928
21:35:51|0.25934
21:35:52|0.25912
21:35:52|0.2591
21:35:53|0.25925
21:35:53|0.25922
21:35:53|0.25922
21:35:54|0.25922
21:35:54|0.25933
21:35:55|0.25841
21:35:55|0.25833
21:35:56|0.25833
21:35:56|0.2589
21:35:57|0.25908
21:35:57|0.25908
21:35:58|0.2584
21:35:58|0.25896
21:35:58|0.25908
21:35:59|0.25912
21:35:59|0.25912
21:36:00|0.25924
21:36:00|0.25924
21:36:01|0.25924
21:36:01|0.25924
21:36:02|0.25912
21:36:02|0.25912
21:36:03|0.25925
21:36:03|0.25944
21:36:04|0.25912
21:36:04|0.25975
21:36:05|0.25976
21:36:06|0.25976
21:36:06|0.25911
21:36:07|0.25969
21:36:07|0.25974
21:36:07|0.25966
21:36:08|0.25966
21:36:08|0.25966
21:36:09|0.25966
21:36:11|0.25988
21:36:11|0.2602
21:36:12|0.2599
21:36:13|0.26041
21:36:14|0.26048
21:36:15|0.26046
21:36:15|0.26053
21:36:16|0.26051
21:36:17|0.26051
21:36:17|0.26059
21:36:18|0.26112
21:36:18|0.26075
21:36:19|0.26165
21:36:20|0.261
21:36:21|0.26197
21:36:22|0.26196
21:36:23|0.26191
21:36:23|0.26197
21:36:24|0.26174
21:36:24|0.26157
21:36:25|0.26157
21:36:26|0.26145
21:36:27|0.26206
21:36:28|0.26237
21:36:29|0.26257
21:36:30|0.26284
21:36:31|0.26245
21:36:32|0.26237
21:36:32|0.26174
21:36:33|0.26295
21:36:33|0.2621
21:36:34|0.26296
21:36:35|0.26291
21:36:35|0.26261
21:36:36|0.26261
21:36:37|0.26255
21:36:38|0.26289
21:36:38|0.26281
21:36:39|0.26333
21:36:40|0.26339
21:36:40|0.26383
21:36:41|0.2639
21:36:42|0.26365
21:36:43|0.26346
21:36:43|0.26327
21:36:44|0.26321
21:36:45|0.26357
21:36:46|0.2636
21:36:46|0.2639
21:36:47|0.2639
21:36:47|0.26366
21:36:48|0.26375
21:36:49|0.2639
21:36:49|0.26378
21:36:50|0.26412
21:36:50|0.26412
21:36:51|0.26436
21:36:52|0.26414
21:36:52|0.26472
21:36:53|0.26421
21:36:54|0.26418
21:36:54|0.26455
21:36:55|0.26411
21:36:55|0.26412
21:36:56|0.26441
21:36:57|0.26435
21:36:57|0.2636
21:36:58|0.26312
21:36:58|0.26354
21:36:59|0.26357
21:36:59|0.26222
21:37:00|0.26261
21:37:01|0.26212
21:37:01|0.26216
21:37:02|0.26274
21:37:03|0.2628
21:37:04|0.26279
21:37:05|0.26385
21:37:05|0.26385
21:37:06|0.2637
21:37:06|0.26352
21:37:06|0.26281
21:37:07|0.26357
21:37:08|0.26355
21:37:08|0.2646
21:37:09|0.26439
21:37:09|0.26419
21:37:10|0.26419
21:37:10|0.26415
21:37:12|0.26419
21:37:13|0.26371
21:37:14|0.264
21:37:15|0.2637
21:37:15|0.26371
21:37:16|0.26376
21:37:18|0.26383
21:37:18|0.26399
21:37:19|0.2634
21:37:20|0.2638
21:37:21|0.26383
21:37:21|0.26404
21:37:22|0.26404
21:37:22|0.2641
21:37:23|0.264
21:37:23|0.26401
21:37:24|0.26431
21:37:24|0.2638
21:37:24|0.2638
21:37:25|0.2643
21:37:26|0.26431
21:37:27|0.26404
21:37:28|0.26391
21:37:29|0.26364
21:37:29|0.26381
21:37:30|0.26385
21:37:32|0.26308
21:37:33|0.26276
21:37:33|0.2632
21:37:34|0.26316
21:37:35|0.26316
21:37:35|0.26345
21:37:35|0.26345
21:37:36|0.26345
21:37:37|0.26345
21:37:38|0.26338
21:37:38|0.26339
21:37:39|0.26339
21:37:39|0.26339
21:37:40|0.2634
21:37:41|0.26309
21:37:42|0.26351
21:37:43|0.26345
21:37:43|0.26344
21:37:44|0.26344
21:37:45|0.26283
21:37:45|0.26309
21:37:46|0.26281
21:37:46|0.26281
21:37:47|0.26361
21:37:47|0.26307
21:37:48|0.26282
21:37:49|0.26344
21:37:50|0.26273
21:37:50|0.26273
21:37:51|0.26273
21:37:51|0.26273
21:37:52|0.26299
21:37:53|0.26299
21:37:53|0.263
21:37:54|0.263
21:37:55|0.26309
21:37:56|0.26337
21:37:56|0.26337
21:37:57|0.26337
21:37:57|0.26283
21:37:58|0.26324
21:37:59|0.26324
21:37:59|0.26309
21:37:59|0.26261
21:38:00|0.26261
21:38:01|0.26262
21:38:02|0.26226
21:38:02|0.26197
21:38:03|0.26163
21:38:04|0.26163
21:38:04|0.26162
21:38:05|0.26134
21:38:05|0.26115
21:38:06|0.2606
21:38:07|0.26094
21:38:08|0.2613
21:38:08|0.26106
21:38:08|0.26026
21:38:09|0.25957
21:38:10|0.25959
21:38:10|0.26011
21:38:10|0.25933
21:38:11|0.25989
21:38:11|0.25948
21:38:12|0.25933
21:38:13|0.25929
21:38:13|0.25929
21:38:14|0.25929
21:38:15|0.25925
21:38:15|0.25925
21:38:16|0.25933
21:38:16|0.25929
21:38:17|0.25954
21:38:17|0.25954
21:38:18|0.25931
21:38:19|0.25804
21:38:19|0.25888
21:38:20|0.2592
21:38:20|0.2591
21:38:21|0.25971
21:38:22|0.25967
21:38:22|0.25951
21:38:23|0.25976
21:38:23|0.25899
21:38:24|0.25979
21:38:25|0.25976
21:38:25|0.26
21:38:26|0.25996
21:38:27|0.25988
21:38:28|0.26115
21:38:29|0.26116
21:38:30|0.26049
21:38:31|0.26049
21:38:32|0.26078
21:38:32|0.26101
21:38:33|0.26246
21:38:34|0.26318
21:38:35|0.26237
21:38:35|0.26293
21:38:36|0.26245
21:38:36|0.26291
21:38:37|0.26291
21:38:38|0.26292
21:38:39|0.26262
21:38:39|0.26292
21:38:40|0.26292
21:38:40|0.2633
21:38:41|0.26286
21:38:42|0.26342
21:38:43|0.26308
21:38:44|0.26312
21:38:44|0.26358
21:38:45|0.26354
21:38:46|0.26381
21:38:47|0.26406
21:38:48|0.26424
21:38:49|0.26416
21:38:49|0.26422
21:38:50|0.26447
21:38:51|0.26447
21:38:52|0.26458
21:38:52|0.26449
21:38:53|0.26445
21:38:54|0.26423
21:38:54|0.26423
21:38:55|0.26457
21:38:55|0.26457
21:38:56|0.26423
21:38:56|0.26445
21:38:57|0.26442
21:38:58|0.26509
21:38:58|0.26553
21:38:58|0.26553
21:38:59|0.26506
21:38:59|0.26515
21:39:00|0.26518
21:39:01|0.26511
21:39:02|0.26511
21:39:03|0.26542
21:39:03|0.26568
21:39:04|0.26523
21:39:05|0.26599
21:39:06|0.26601
21:39:07|0.26636
21:39:07|0.26601
21:39:08|0.26625
21:39:08|0.26551
21:39:09|0.26589
21:39:09|0.26573
21:39:10|0.26518
21:39:10|0.26548
21:39:11|0.26517
21:39:11|0.26517
21:39:12|0.2654
21:39:12|0.26531
21:39:13|0.2654
21:39:14|0.26559
21:39:14|0.26538
21:39:15|0.26583
21:39:15|0.26546
21:39:16|0.26586
21:39:17|0.26592
21:39:17|0.26561
21:39:18|0.26561
21:39:19|0.26546
21:39:19|0.26586
21:39:20|0.26592
21:39:21|0.26523
21:39:22|0.26529
21:39:22|0.26448
21:39:23|0.265
21:39:23|0.264
21:39:23|0.26446
21:39:24|0.26414
21:39:25|0.26517
21:39:26|0.26457
21:39:27|0.26455
21:39:27|0.26445
21:39:29|0.265
21:39:30|0.26436
21:39:30|0.26407
21:39:31|0.26407
21:39:31|0.26448
21:39:33|0.26445
21:39:34|0.26449
21:39:35|0.26456
21:39:35|0.26494
21:39:36|0.265
21:39:37|0.26477
21:39:38|0.26477
21:39:39|0.26455
21:39:40|0.26491
21:39:41|0.26491
21:39:41|0.26457
21:39:42|0.26447
21:39:43|0.26611
21:39:43|0.26661
21:39:44|0.26602
21:39:44|0.26663
21:39:45|0.26616
21:39:46|0.26668
21:39:47|0.26656
21:39:48|0.26811
21:39:48|0.26808
21:39:49|0.26684
21:39:50|0.26592
21:39:50|0.26571
21:39:51|0.26536
21:39:52|0.26613
21:39:52|0.26664
21:39:53|0.26681
21:39:54|0.26677
21:39:54|0.26725
21:39:55|0.26657
21:39:56|0.26696
21:39:56|0.26668
21:39:56|0.26618
21:39:57|0.26683
21:39:58|0.26682
21:39:59|0.267
21:39:59|0.26722
21:40:00|0.26724
21:40:00|0.26705
21:40:01|0.26747
21:40:02|0.26714
21:40:02|0.26701
21:40:02|0.26742
21:40:03|0.2674
21:40:03|0.2674
21:40:04|0.26743
21:40:05|0.26743
21:40:05|0.26743
21:40:06|0.26749
21:40:06|0.26749
21:40:08|0.26746
21:40:08|0.26738
21:40:09|0.26711
21:40:09|0.26673
21:40:10|0.26646
21:40:11|0.26676
21:40:11|0.26614
21:40:12|0.26606
21:40:13|0.26606
21:40:13|0.26608
21:40:14|0.26522
21:40:14|0.26574
21:40:15|0.26504
21:40:15|0.26568
21:40:16|0.26563
21:40:17|0.26504
21:40:17|0.26543
21:40:18|0.26479
21:40:18|0.2662
21:40:19|0.26591
21:40:19|0.26591
21:40:20|0.26602
21:40:20|0.26609
21:40:20|0.26647
21:40:21|0.26648
21:40:21|0.26638
21:40:22|0.26641
21:40:22|0.2662
21:40:22|0.26686
21:40:23|0.26618
21:40:24|0.26666
21:40:25|0.26609
21:40:25|0.26575
21:40:26|0.26575
21:40:26|0.26615
21:40:27|0.26603
21:40:27|0.26603
21:40:28|0.26539
21:40:29|0.26609
21:40:29|0.26591
21:40:30|0.26574
21:40:31|0.2661
21:40:32|0.26685
21:40:33|0.26674
21:40:33|0.26681
21:40:34|0.26686
21:40:35|0.26701
21:40:35|0.26706
21:40:37|0.267
21:40:38|0.26709
21:40:38|0.26783
21:40:39|0.2674
21:40:40|0.26711
21:40:40|0.26701
21:40:41|0.26702
21:40:42|0.2674
21:40:43|0.268
21:40:43|0.26738
21:40:44|0.26695
21:40:44|0.26843
21:40:45|0.26797
21:40:46|0.26761
21:40:46|0.26801
21:40:47|0.26799
21:40:47|0.26799
21:40:48|0.2689
21:40:49|0.2682
21:40:50|0.26913
21:40:50|0.26761
21:40:51|0.26751
21:40:51|0.26738
21:40:51|0.26744
21:40:52|0.26842
21:40:53|0.26759
21:40:53|0.26801
21:40:54|0.26763
21:40:54|0.26798
21:40:55|0.26794
21:40:55|0.26814
21:40:56|0.26842
21:40:57|0.26842
21:40:57|0.26799
21:40:58|0.26825
21:40:58|0.26808
21:41:00|0.26795
21:41:00|0.26767
21:41:01|0.26761
21:41:02|0.26763
21:41:02|0.26799
21:41:02|0.26773
21:41:04|0.26791
21:41:04|0.26778
21:41:05|0.26795
21:41:06|0.26887
21:41:06|0.26814
21:41:06|0.26806
21:41:07|0.268
21:41:09|0.26814
21:41:09|0.26889
21:41:10|0.26848
21:41:10|0.26804
21:41:11|0.26797
21:41:12|0.2684
21:41:12|0.26812
21:41:13|0.26842
21:41:13|0.26795
21:41:14|0.26771
21:41:14|0.26813
21:41:15|0.26767
21:41:15|0.26803
21:41:16|0.2669
21:41:16|0.26723
21:41:17|0.26723
21:41:17|0.26723
21:41:18|0.26769
21:41:19|0.26791
21:41:19|0.26833
21:41:20|0.26756
21:41:20|0.26775
21:41:21|0.26775
21:41:22|0.26774
21:41:22|0.26878
21:41:23|0.26878
21:41:23|0.26878
21:41:24|0.26877
21:41:24|0.2683
21:41:25|0.26786
21:41:25|0.26833
21:41:26|0.26797
21:41:27|0.26879
21:41:27|0.26871
21:41:28|0.26959
21:41:28|0.26876
21:41:29|0.26814
21:41:29|0.2686
21:41:31|0.26848
21:41:32|0.26856
21:41:32|0.26946
21:41:34|0.26886
21:41:34|0.26875
21:41:36|0.26897
21:41:36|0.269
21:41:37|0.26915
21:41:38|0.26898
21:41:39|0.26909
21:41:40|0.26916
21:41:41|0.2694
21:41:41|0.26958
21:41:42|0.27
21:41:43|0.27
21:41:44|0.27
21:41:44|0.26988
21:41:45|0.27033
21:41:45|0.26991
21:41:46|0.2703
21:41:46|0.27
21:41:47|0.27011
21:41:48|0.26991
21:41:49|0.26989
21:41:50|0.27011
21:41:50|0.27011
21:41:51|0.26991
21:41:51|0.27014
21:41:52|0.27025
21:41:52|0.27017
21:41:53|0.27
21:41:53|0.26977
21:41:54|0.26978
21:41:55|0.26992
21:41:56|0.26993
21:41:56|0.27015
21:41:57|0.27016
21:41:57|0.27016
21:41:58|0.27019
21:41:58|0.27055
21:41:59|0.27019
21:42:00|0.27083
21:42:00|0.2705
21:42:01|0.27017
21:42:01|0.27024
21:42:02|0.27062
21:42:02|0.27051
21:42:03|0.27095
21:42:03|0.27082
21:42:04|0.2708
21:42:04|0.27056
21:42:05|0.27057
21:42:06|0.27059
21:42:06|0.27061
21:42:07|0.2705
21:42:07|0.27053
21:42:07|0.27098
21:42:08|0.27052
21:42:09|0.27098
21:42:09|0.271
21:42:10|0.27122
21:42:10|0.272
21:42:11|0.27148
21:42:11|0.27156
21:42:12|0.272
21:42:13|0.27192
21:42:13|0.2719
21:42:14|0.27165
21:42:14|0.272
21:42:14|0.272
21:42:15|0.272
21:42:16|0.272
21:42:16|0.272
21:42:17|0.27219
21:42:18|0.27219
21:42:18|0.27216
21:42:19|0.272
21:42:19|0.27219
21:42:20|0.27219
21:42:20|0.27234
21:42:21|0.2723
21:42:21|0.27254
21:42:23|0.2733
21:42:23|0.27319
21:42:24|0.27359
21:42:25|0.27357
21:42:25|0.27357
21:42:26|0.27363
21:42:26|0.27366
21:42:27|0.27389
21:42:28|0.27448
21:42:28|0.27404
21:42:29|0.27398
21:42:29|0.27259
21:42:30|0.2723
21:42:30|0.27312
21:42:31|0.27307
21:42:32|0.27279
21:42:34|0.27271
21:42:34|0.27229
21:42:35|0.27382
21:42:35|0.27392
21:42:36|0.27292
21:42:37|0.27392
21:42:38|0.2737
21:42:39|0.27347
21:42:39|0.27361
21:42:40|0.2735
21:42:41|0.27347
21:42:42|0.27396
21:42:43|0.27419
21:42:44|0.2741
21:42:45|0.27447
21:42:46|0.27438
21:42:47|0.27411
21:42:47|0.27446
21:42:49|0.27436
21:42:49|0.27444
21:42:50|0.27447
21:42:50|0.27446
21:42:51|0.27446
21:42:52|0.27447
21:42:53|0.27447
21:42:53|0.27447
21:42:54|0.27434
21:42:54|0.27428
21:42:55|0.27394
21:42:56|0.27323
21:42:57|0.27323
21:42:57|0.27323
21:42:58|0.2738
21:42:58|0.27381
21:43:00|0.27363
21:43:00|0.27371
21:43:02|0.2741
21:43:03|0.27399
21:43:04|0.27399
21:43:04|0.27405
21:43:05|0.27381
21:43:06|0.27443
21:43:06|0.2738
21:43:07|0.27399
21:43:08|0.2738
21:43:08|0.2738
21:43:08|0.27394
21:43:09|0.27399
21:43:09|0.27399
21:43:10|0.27399
21:43:10|0.27362
21:43:11|0.27398
21:43:12|0.27367
21:43:13|0.2736
21:43:13|0.27393
21:43:13|0.27312
21:43:14|0.27347
21:43:14|0.27351
21:43:15|0.27326
21:43:16|0.273
21:43:16|0.27203
21:43:16|0.27266
21:43:17|0.27201
21:43:17|0.27289
21:43:18|0.27258
21:43:18|0.27295
21:43:19|0.27206
21:43:19|0.27177
21:43:20|0.27026
21:43:21|0.27042
21:43:21|0.2704
21:43:22|0.27
21:43:22|0.27047
21:43:23|0.27001
21:43:23|0.26931
21:43:24|0.26965
21:43:24|0.26995
21:43:25|0.26953
21:43:26|0.26951
21:43:26|0.27005
21:43:27|0.27079
21:43:27|0.27075
21:43:28|0.27019
21:43:29|0.27059
21:43:29|0.26996
21:43:30|0.27035
21:43:30|0.27001
21:43:31|0.27009
21:43:32|0.27021
21:43:33|0.2695
21:43:34|0.2698
21:43:35|0.26982
21:43:36|0.27021
21:43:37|0.27074
21:43:38|0.27051
21:43:39|0.27049
21:43:40|0.27045
21:43:41|0.27055
21:43:41|0.27125
21:43:42|0.271
21:43:42|0.27215
21:43:43|0.27358
21:43:44|0.27274
21:43:45|0.27324
21:43:45|0.27274
21:43:46|0.27306
21:43:46|0.27245
21:43:47|0.2729
21:43:48|0.27237
21:43:48|0.27218
21:43:49|0.27218
21:43:50|0.27263
21:43:51|0.27188
21:43:51|0.27203
21:43:52|0.27362
21:43:53|0.27317
21:43:53|0.27295
21:43:54|0.27326
21:43:55|0.27317
21:43:56|0.27264
21:43:56|0.27281
21:43:57|0.27324
21:43:58|0.27297
21:43:59|0.27304
21:43:59|0.27368
21:44:00|0.27331
21:44:01|0.27383
21:44:02|0.27347
21:44:03|0.27399
21:44:04|0.2742
21:44:05|0.27436
21:44:07|0.27499
21:44:08|0.275
21:44:08|0.275
21:44:09|0.27525
21:44:10|0.27553
21:44:11|0.27578
21:44:12|0.27591
21:44:13|0.2759
21:44:14|0.27595
21:44:15|0.276
21:44:16|0.27586
21:44:17|0.276
21:44:17|0.276
21:44:18|0.27531
21:44:19|0.27572
21:44:20|0.27578
21:44:22|0.27521
21:44:23|0.27522
21:44:24|0.2736
21:44:24|0.27403
21:44:25|0.27334
21:44:26|0.2728
21:44:26|0.27434
21:44:27|0.27437
21:44:27|0.27394
21:44:28|0.27472
21:44:29|0.27421
21:44:30|0.27395
21:44:31|0.27347
21:44:32|0.27394
21:44:33|0.27378
21:44:34|0.27428
21:44:34|0.2752
21:44:35|0.27481
21:44:35|0.27472
21:44:36|0.27495
21:44:37|0.27435
21:44:38|0.27514
21:44:39|0.2748
21:44:40|0.2752
21:44:40|0.27588
21:44:41|0.27515
21:44:42|0.27577
21:44:42|0.27585
21:44:44|0.2755
21:44:44|0.27565
21:44:45|0.27568
21:44:45|0.27562
21:44:46|0.27562
21:44:47|0.27561
21:44:47|0.27556
21:44:48|0.27556
21:44:49|0.27553
21:44:50|0.27556
21:44:50|0.27568
21:44:51|0.27577
21:44:52|0.27589
21:44:53|0.27545
21:44:54|0.27566
21:44:54|0.27567
21:44:55|0.27599
21:44:55|0.27572
21:44:56|0.27584
21:44:56|0.27597
21:44:57|0.27595
21:44:58|0.276
21:44:59|0.27662
21:44:59|0.27653
21:45:00|0.27699
21:45:01|0.2769
21:45:02|0.27645
21:45:03|0.27706
21:45:04|0.27701
21:45:06|0.27718
21:45:07|0.27726
21:45:08|0.27732
21:45:09|0.277
21:45:10|0.27723
21:45:11|0.27712
21:45:12|0.27714
21:45:13|0.27692
21:45:14|0.277
21:45:15|0.27699
21:45:16|0.27672
21:45:17|0.27649
21:45:17|0.27677
21:45:19|0.27601
21:45:20|0.275
21:45:21|0.27439
21:45:21|0.27423
21:45:22|0.27401
21:45:22|0.27335
21:45:23|0.27325
21:45:24|0.27312
21:45:25|0.272
21:45:25|0.2727
21:45:25|0.27207
21:45:26|0.27295
21:45:27|0.27347
21:45:27|0.27389
21:45:28|0.27338
21:45:29|0.27408
21:45:30|0.27299
21:45:31|0.27272
21:45:31|0.27278
21:45:32|0.27303
21:45:33|0.27359
21:45:33|0.2737
21:45:34|0.27348
21:45:34|0.27301
21:45:36|0.27381
21:45:37|0.27409
21:45:37|0.27389
21:45:38|0.27425
21:45:38|0.27456
21:45:39|0.27406
21:45:40|0.27395
21:45:41|0.27333
21:45:41|0.27285
21:45:42|0.27317
21:45:43|0.27332
21:45:44|0.27377
21:45:44|0.27363
21:45:45|0.2734
21:45:46|0.27283
21:45:46|0.27395
21:45:48|0.2744
21:45:48|0.27384
21:45:49|0.27416
21:45:49|0.27384
21:45:50|0.27315
21:45:51|0.27315
21:45:51|0.2736
21:45:52|0.27341
21:45:53|0.27301
21:45:54|0.27283
21:45:54|0.27212
21:45:55|0.27126
21:45:55|0.27216
21:45:56|0.27164
21:45:57|0.27122
21:45:57|0.27115
21:45:58|0.27074
21:45:58|0.27073
21:45:59|0.27022
21:46:00|0.27002
21:46:00|0.27063
21:46:01|0.27002
21:46:01|0.27061
21:46:02|0.27004
21:46:03|0.27065
21:46:04|0.27064
21:46:05|0.27147
21:46:05|0.27129
21:46:06|0.27055
21:46:07|0.27062
21:46:07|0.27032
21:46:08|0.26954
21:46:08|0.26923
21:46:09|0.26919
21:46:10|0.2685
21:46:10|0.26851
21:46:11|0.26862
21:46:12|0.26811
21:46:13|0.26812
21:46:13|0.2684
21:46:14|0.26839
21:46:14|0.26847
21:46:15|0.26772
21:46:15|0.26775
21:46:16|0.26764
21:46:17|0.26797
21:46:17|0.26784
21:46:18|0.26808
21:46:18|0.26776
21:46:19|0.26777
21:46:19|0.26755
21:46:20|0.26757
21:46:21|0.26783
21:46:21|0.26711
21:46:21|0.26765
21:46:22|0.26709
21:46:23|0.26755
21:46:23|0.26778
21:46:24|0.26701
21:46:24|0.26715
21:46:25|0.26753
21:46:25|0.26764
21:46:26|0.26725
21:46:26|0.26724
21:46:27|0.26754
21:46:27|0.26749
21:46:28|0.26815
21:46:29|0.26771
21:46:29|0.26823
21:46:29|0.2684
21:46:30|0.26841
21:46:31|0.26847
21:46:31|0.26848
21:46:32|0.26854
21:46:32|0.26872
21:46:33|0.26859
21:46:34|0.26849
21:46:35|0.26924
21:46:36|0.26881
21:46:37|0.26878
21:46:38|0.2685
21:46:39|0.26885
21:46:40|0.26856
21:46:41|0.2682
21:46:42|0.26779
21:46:42|0.2689
21:46:43|0.26878
21:46:44|0.26888
21:46:45|0.26897
21:46:46|0.26914
21:46:47|0.2697
21:46:49|0.26926
21:46:50|0.26919
21:46:50|0.26889
21:46:51|0.26943
21:46:51|0.26849
21:46:52|0.26901
21:46:53|0.26803
21:46:54|0.26786
21:46:55|0.26846
21:46:55|0.26812
21:46:56|0.26844
21:46:57|0.26829
21:46:58|0.2683
21:46:59|0.26862
21:46:59|0.2687
21:47:00|0.26874
21:47:00|0.26889
21:47:01|0.26873
21:47:01|0.2687
21:47:02|0.26872
21:47:03|0.26861
21:47:04|0.26866
21:47:04|0.26866
21:47:05|0.26866
21:47:05|0.26866
21:47:05|0.26866
21:47:06|0.26866
21:47:06|0.26837
21:47:07|0.26837
21:47:08|0.26856
21:47:08|0.26866
21:47:09|0.26869
21:47:10|0.26928
21:47:10|0.26907
21:47:11|0.26868
21:47:12|0.26941
21:47:12|0.26987
21:47:12|0.27035
21:47:13|0.27031
21:47:13|0.26955
21:47:14|0.26998
21:47:15|0.26972
21:47:16|0.26931
21:47:16|0.26943
21:47:17|0.26998
21:47:17|0.2697
21:47:17|0.26949
21:47:18|0.27001
21:47:19|0.27015
21:47:19|0.27031
21:47:20|0.26949
21:47:20|0.26949
21:47:21|0.27012
21:47:22|0.27016
21:47:22|0.26992
21:47:24|0.2704
21:47:24|0.27023
21:47:25|0.27054
21:47:25|0.27061
21:47:26|0.27061
21:47:26|0.27061
21:47:27|0.27071
21:47:28|0.271
21:47:28|0.27096
21:47:29|0.27061
21:47:30|0.2704
21:47:30|0.27069
21:47:30|0.27088
21:47:31|0.27088
21:47:32|0.27088
21:47:32|0.27042
21:47:33|0.27062
21:47:34|0.27036
21:47:34|0.2704
21:47:35|0.27067
21:47:36|0.27119
21:47:38|0.27092
21:47:39|0.27099
21:47:40|0.27117
21:47:41|0.27119
21:47:41|0.27117
21:47:42|0.27146
21:47:43|0.27149
21:47:44|0.27124
21:47:45|0.27178
21:47:46|0.27135
21:47:47|0.27184
21:47:47|0.27184
21:47:48|0.27182
21:47:49|0.27147
21:47:50|0.27184
21:47:50|0.27159
21:47:51|0.27154
21:47:51|0.27179
21:47:52|0.27155
21:47:53|0.27182
21:47:53|0.2718
21:47:54|0.27166
21:47:54|0.2715
21:47:55|0.27116
21:47:56|0.27106
21:47:56|0.27076
21:47:57|0.27068
21:47:58|0.26892
21:47:58|0.26849
21:47:59|0.26825
21:47:59|0.26737
21:47:59|0.26714
21:48:00|0.26749
21:48:01|0.26704
21:48:01|0.26695
21:48:03|0.26647
21:48:03|0.26782
21:48:04|0.26854
21:48:05|0.26823
21:48:06|0.26871
21:48:06|0.26838
21:48:07|0.26793
21:48:07|0.26807
21:48:08|0.26846
21:48:08|0.26746
21:48:09|0.26747
21:48:10|0.26777
21:48:10|0.26761
21:48:11|0.26746
21:48:12|0.26717
21:48:13|0.26691
21:48:14|0.26717
21:48:15|0.26727
21:48:15|0.26827
21:48:16|0.26844
21:48:16|0.26852
21:48:17|0.26854
21:48:18|0.26837
21:48:18|0.2687
21:48:19|0.26846
21:48:20|0.2685
21:48:21|0.2685
21:48:21|0.26899
21:48:21|0.26837
21:48:22|0.26837
21:48:22|0.2684
21:48:23|0.26875
21:48:24|0.26846
21:48:24|0.26828
21:48:25|0.26828
21:48:25|0.26887
21:48:26|0.2688
21:48:27|0.26803
21:48:28|0.26803
21:48:28|0.26812
21:48:29|0.26782
21:48:29|0.26864
21:48:30|0.2685
21:48:31|0.26848
21:48:32|0.26842
21:48:33|0.2687
21:48:34|0.26889
21:48:35|0.26867
21:48:36|0.26889
21:48:37|0.2688
21:48:38|0.26938
21:48:39|0.26918
21:48:39|0.2689
21:48:41|0.2689
21:48:41|0.26915
21:48:42|0.26926
21:48:43|0.26926
21:48:44|0.26949
21:48:45|0.26889
21:48:46|0.2688
21:48:47|0.26911
21:48:47|0.269
21:48:48|0.26879
21:48:49|0.26892
21:48:49|0.26892
21:48:50|0.26892
21:48:51|0.2683
21:48:51|0.26819
21:48:52|0.26805
21:48:52|0.2681
21:48:53|0.26833
21:48:53|0.26835
21:48:54|0.26833
21:48:54|0.26866
21:48:55|0.26866
21:48:57|0.2684
21:48:57|0.26833
21:48:58|0.26828
21:48:59|0.26834
21:48:59|0.26837
21:49:00|0.26851
21:49:00|0.26847
21:49:01|0.26835
21:49:01|0.26828
21:49:01|0.26813
21:49:02|0.26813
21:49:03|0.26813
21:49:04|0.26834
21:49:05|0.26861
21:49:06|0.26822
21:49:06|0.26815
21:49:07|0.26815
21:49:07|0.26815
21:49:08|0.26815
21:49:08|0.26815
21:49:09|0.26841
21:49:09|0.26847
21:49:10|0.26858
21:49:10|0.26858
21:49:11|0.26847
21:49:11|0.26843
21:49:11|0.26886
21:49:12|0.26886
21:49:13|0.26854
21:49:13|0.26885
21:49:14|0.26865
21:49:15|0.269
21:49:15|0.269
21:49:16|0.269
21:49:17|0.269
21:49:17|0.269
21:49:19|0.26902
21:49:19|0.26923
21:49:19|0.26923
21:49:20|0.26923
21:49:21|0.26978
21:49:21|0.26984
21:49:21|0.26984
21:49:22|0.26984
21:49:23|0.26953
21:49:23|0.26953
21:49:24|0.26952
21:49:24|0.26923
21:49:24|0.26872
21:49:25|0.26872
21:49:26|0.26872
21:49:26|0.26872
21:49:27|0.26898
21:49:27|0.26898
21:49:28|0.26922
21:49:28|0.26923
21:49:29|0.26893
21:49:29|0.26893
21:49:29|0.26898
21:49:30|0.26898
21:49:30|0.26898
21:49:31|0.26898
21:49:31|0.26898
21:49:32|0.26907
21:49:32|0.26877
21:49:33|0.26877
21:49:34|0.26933
21:49:35|0.26929
21:49:36|0.26931
21:49:37|0.2693
21:49:38|0.26902
21:49:38|0.26898
21:49:39|0.26901
21:49:40|0.26928
21:49:40|0.26935
21:49:41|0.26962
21:49:42|0.2693
21:49:42|0.26899
21:49:43|0.26932
21:49:44|0.26918
21:49:45|0.26919
21:49:45|0.26919
21:49:47|0.2693
21:49:47|0.26931
21:49:48|0.2693
21:49:49|0.26918
21:49:50|0.26907
21:49:51|0.26885
21:49:51|0.26911
21:49:52|0.26902
21:49:53|0.26943
21:49:54|0.269
21:49:54|0.26946
21:49:55|0.26946
21:49:55|0.26946
21:49:56|0.26946
21:49:57|0.26946
21:49:57|0.26925
21:49:58|0.26925
21:49:59|0.26928
21:49:59|0.26905
21:50:00|0.26905
21:50:00|0.26924
21:50:01|0.26924
21:50:02|0.269
21:50:02|0.26921
21:50:03|0.26958
21:50:03|0.26958
21:50:04|0.26939
21:50:05|0.26907
21:50:05|0.26868
21:50:06|0.26907
21:50:06|0.26907
21:50:07|0.26903
21:50:07|0.26883
21:50:08|0.26842
21:50:09|0.2688
21:50:09|0.2688
21:50:10|0.26878
21:50:10|0.26842
21:50:11|0.26842
21:50:12|0.26801
21:50:12|0.26818
21:50:13|0.2682
21:50:13|0.26809
21:50:14|0.2678
21:50:14|0.26802
21:50:15|0.26799
21:50:15|0.26718
21:50:16|0.26727
21:50:16|0.2677
21:50:17|0.2676
21:50:17|0.26753
21:50:17|0.26751
21:50:19|0.2675
21:50:19|0.26727
21:50:19|0.26701
21:50:21|0.26707
21:50:21|0.26744
21:50:21|0.26754
21:50:22|0.26724
21:50:22|0.26701
21:50:22|0.26696
21:50:23|0.26638
21:50:23|0.26658
21:50:24|0.26459
21:50:24|0.26496
21:50:25|0.26499
21:50:25|0.26499
21:50:25|0.26488
21:50:26|0.26456
21:50:26|0.26468
21:50:26|0.26499
21:50:27|0.26553
21:50:27|0.26581
21:50:28|0.26533
21:50:28|0.26533
21:50:29|0.26635
21:50:29|0.26636
21:50:30|0.26591
21:50:30|0.26627
21:50:30|0.26574
21:50:31|0.26574
21:50:32|0.26499
21:50:32|0.26467
21:50:32|0.26497
21:50:33|0.26468
21:50:34|0.26495
21:50:35|0.26467
21:50:36|0.26543
21:50:37|0.26518
21:50:38|0.26517
21:50:39|0.26498
21:50:40|0.266
21:50:40|0.26538
21:50:41|0.26583
21:50:41|0.26593
21:50:42|0.26614
21:50:42|0.26543
21:50:43|0.26538
21:50:44|0.26502
21:50:44|0.2655
21:50:45|0.26506
21:50:46|0.26562
21:50:47|0.26562
21:50:47|0.26556
21:50:48|0.26556
21:50:49|0.26556
21:50:49|0.265
21:50:50|0.2654
21:50:50|0.26519
21:50:51|0.26519
21:50:52|0.26519
21:50:53|0.26485
21:50:54|0.26486
21:50:54|0.26519
21:50:55|0.26519
21:50:56|0.26508
21:50:57|0.26512
21:50:57|0.26498
21:50:58|0.26499
21:50:59|0.265
21:50:59|0.2645
21:51:00|0.26503
21:51:01|0.26352
21:51:01|0.26344
21:51:02|0.26385
21:51:02|0.26386
21:51:03|0.26382
21:51:04|0.2635
21:51:04|0.26344
21:51:05|0.26344
21:51:05|0.26326
21:51:06|0.26338
21:51:06|0.26363
21:51:07|0.26373
21:51:08|0.26338
21:51:08|0.26344
21:51:09|0.26344
21:51:09|0.2636
21:51:10|0.26366
21:51:11|0.26375
21:51:11|0.26324
21:51:12|0.26375
21:51:12|0.26328
21:51:13|0.26328
21:51:13|0.26364
21:51:13|0.26364
21:51:14|0.26329
21:51:15|0.26389
21:51:15|0.2633
21:51:16|0.26396
21:51:16|0.26393
21:51:17|0.26329
21:51:17|0.26364
21:51:17|0.26379
21:51:18|0.264
21:51:19|0.26401
21:51:19|0.26344
21:51:20|0.26332
21:51:20|0.26358
21:51:21|0.26486
21:51:21|0.265
21:51:22|0.265
21:51:23|0.26527
21:51:23|0.26481
21:51:24|0.26481
21:51:24|0.26472
21:51:25|0.26451
21:51:25|0.26451
21:51:26|0.26401
21:51:26|0.2644
21:51:27|0.2644
21:51:27|0.26445
21:51:27|0.26403
21:51:28|0.26457
21:51:28|0.26457
21:51:29|0.26459
21:51:29|0.26462
21:51:30|0.26486
21:51:30|0.26486
21:51:31|0.26483
21:51:31|0.26432
21:51:32|0.26432
21:51:32|0.26438
21:51:33|0.26457
21:51:33|0.2645
21:51:34|0.2645
21:51:34|0.2645
21:51:35|0.2645
21:51:36|0.26419
21:51:38|0.2645
21:51:39|0.26422
21:51:39|0.2641
21:51:40|0.2645
21:51:41|0.264
21:51:42|0.26412
21:51:43|0.26412
21:51:44|0.26412
21:51:45|0.26388
21:51:46|0.264
21:51:47|0.26402
21:51:47|0.26389
21:51:48|0.26389
21:51:49|0.26419
21:51:50|0.264
21:51:51|0.26419
21:51:52|0.26365
21:51:53|0.26365
21:51:54|0.26391
21:51:55|0.26387
21:51:56|0.26368
21:51:56|0.26368
21:51:57|0.26398
21:51:58|0.26393
21:51:59|0.26398
21:51:59|0.26447
21:52:00|0.26387
21:52:01|0.26415
21:52:01|0.26384
21:52:02|0.26384
21:52:02|0.26384
21:52:03|0.26364
21:52:04|0.26373
21:52:04|0.26341
21:52:05|0.2633
21:52:06|0.26358
21:52:06|0.26329
21:52:07|0.26359
21:52:08|0.26334
21:52:08|0.26331
21:52:09|0.26329
21:52:10|0.26332
21:52:10|0.26332
21:52:11|0.26332
21:52:11|0.2633
21:52:12|0.2633
21:52:12|0.26329
21:52:13|0.26329
21:52:13|0.26329
21:52:14|0.26356
21:52:15|0.2633
21:52:16|0.2633
21:52:17|0.26329
21:52:18|0.26354
21:52:18|0.2633
21:52:19|0.26329
21:52:20|0.2633
21:52:21|0.26315
21:52:21|0.26315
21:52:22|0.26327
21:52:23|0.2633
21:52:23|0.263
21:52:24|0.26312
21:52:24|0.26318
21:52:25|0.26318
21:52:26|0.26318
21:52:27|0.26318
21:52:27|0.26315
21:52:28|0.263
21:52:28|0.263
21:52:29|0.263
21:52:29|0.26309
21:52:30|0.26308
21:52:30|0.26318
21:52:31|0.263
21:52:31|0.263
21:52:32|0.263
21:52:33|0.26383
21:52:33|0.26348
21:52:34|0.26348
21:52:34|0.2631
21:52:35|0.263
21:52:36|0.26351
21:52:37|0.26341
21:52:38|0.263
21:52:39|0.26316
21:52:40|0.26302
21:52:41|0.2632
21:52:42|0.26348
21:52:43|0.26318
21:52:44|0.26308
21:52:44|0.26333
21:52:45|0.26333
21:52:45|0.26311
21:52:46|0.26311
21:52:47|0.26395
21:52:47|0.26349
21:52:48|0.26336
21:52:48|0.26341
21:52:49|0.26341
21:52:50|0.2637
21:52:50|0.26349
21:52:52|0.26342
21:52:52|0.26342
21:52:53|0.26364
21:52:54|0.26364
21:52:54|0.26339
21:52:55|0.2636
21:52:55|0.2636
21:52:56|0.2636
21:52:56|0.26358
21:52:57|0.26336
21:52:57|0.26341
21:52:58|0.26341
21:52:59|0.26362
21:53:00|0.2636
21:53:00|0.2635
21:53:00|0.26336
21:53:01|0.26329
21:53:01|0.26308
21:53:02|0.26339
21:53:03|0.26339
21:53:03|0.26345
21:53:04|0.26344
21:53:04|0.26329
21:53:05|0.26362
21:53:06|0.2637
21:53:06|0.2637
21:53:07|0.2641
21:53:08|0.26414
21:53:09|0.26414
21:53:09|0.26462
21:53:10|0.26462
21:53:10|0.26478
21:53:10|0.26478
21:53:11|0.26461
21:53:12|0.26477
21:53:12|0.26509
21:53:13|0.26509
21:53:13|0.26508
21:53:13|0.26509
21:53:14|0.26462
21:53:14|0.26493
21:53:16|0.26445
21:53:16|0.265
21:53:17|0.26466
21:53:18|0.26462
21:53:18|0.26428
21:53:19|0.26491
21:53:19|0.26444
21:53:19|0.26449
21:53:20|0.26551
21:53:21|0.2655
21:53:21|0.26521
21:53:22|0.26521
21:53:22|0.26561
21:53:23|0.26561
21:53:23|0.26579
21:53:24|0.26601
21:53:24|0.26573
21:53:25|0.2657
21:53:26|0.2657
21:53:26|0.26548
21:53:27|0.2655
21:53:28|0.26546
21:53:28|0.26551
21:53:29|0.26637
21:53:29|0.26617
21:53:30|0.26641
21:53:30|0.26641
21:53:31|0.26641
21:53:31|0.26641
21:53:32|0.26627
21:53:32|0.26615
21:53:33|0.26611
21:53:34|0.26611
21:53:35|0.26608
21:53:35|0.26555
21:53:36|0.26589
21:53:36|0.26554
21:53:37|0.26554
21:53:38|0.26568
21:53:39|0.26593
21:53:40|0.26598
21:53:42|0.26584
21:53:42|0.26584
21:53:44|0.26636
21:53:44|0.26627
21:53:45|0.26627
21:53:45|0.26627
21:53:46|0.26627
21:53:46|0.26627
21:53:47|0.26639
21:53:47|0.26652
21:53:49|0.26652
21:53:50|0.26674
21:53:50|0.26652
21:53:51|0.26644
21:53:52|0.26697
21:53:53|0.26697
21:53:54|0.26676
21:53:55|0.26768
21:53:55|0.26772
21:53:56|0.2674
21:53:56|0.26738
21:53:57|0.26738
21:53:58|0.26737
21:53:58|0.26737
21:54:00|0.26729
21:54:00|0.26758
21:54:01|0.26746
21:54:01|0.267
21:54:02|0.2671
21:54:03|0.26674
21:54:05|0.26686
21:54:05|0.26685
21:54:05|0.26695
21:54:06|0.26747
21:54:06|0.26715
21:54:07|0.2665
21:54:07|0.26696
21:54:08|0.2668
21:54:09|0.26651
21:54:10|0.26643
21:54:10|0.26667
21:54:11|0.26672
21:54:12|0.26678
21:54:12|0.26676
21:54:13|0.26676
21:54:14|0.26713
21:54:15|0.26695
21:54:15|0.26678
21:54:16|0.26685
21:54:17|0.26685
21:54:18|0.2672
21:54:18|0.2672
21:54:18|0.2672
21:54:19|0.2669
21:54:20|0.26712
21:54:20|0.26712
21:54:21|0.26711
21:54:21|0.26701
21:54:22|0.26657
21:54:23|0.26696
21:54:24|0.26686
21:54:25|0.2669
21:54:26|0.26689
21:54:26|0.2669
21:54:27|0.2669
21:54:27|0.26708
21:54:28|0.26708
21:54:28|0.26679
21:54:29|0.26679
21:54:29|0.26679
21:54:30|0.26679
21:54:31|0.26679
21:54:31|0.2671
21:54:32|0.2669
21:54:32|0.26683
21:54:33|0.26678
21:54:33|0.26678
21:54:33|0.26647
21:54:34|0.26675
21:54:34|0.26678
21:54:35|0.26678
21:54:35|0.26668
21:54:36|0.26745
21:54:36|0.26714
21:54:37|0.26714
21:54:38|0.26714
21:54:39|0.26685
21:54:40|0.26678
21:54:40|0.26663
21:54:41|0.26663
21:54:42|0.26665
21:54:42|0.26668
21:54:44|0.26704
21:54:44|0.26706
21:54:44|0.26706
21:54:45|0.26684
21:54:46|0.26683
21:54:46|0.26704
21:54:48|0.26672
21:54:48|0.26678
21:54:49|0.26701
21:54:50|0.26673
21:54:51|0.26675
21:54:52|0.26709
21:54:53|0.26709
21:54:54|0.26709
21:54:54|0.26691
21:54:55|0.26701
21:54:56|0.26701
21:54:56|0.26728
21:54:57|0.26729
21:54:57|0.26729
21:54:58|0.26701
21:54:59|0.2673
21:54:59|0.26702
21:54:59|0.26742
21:55:00|0.26742
21:55:02|0.26764
21:55:02|0.26735
21:55:03|0.26729
21:55:04|0.26743
21:55:04|0.26732
21:55:06|0.2673
21:55:06|0.26651
21:55:07|0.26651
21:55:07|0.26732
21:55:08|0.26741
21:55:09|0.2675
21:55:09|0.26772
21:55:10|0.26784
21:55:10|0.26701
21:55:11|0.26672
21:55:12|0.26707
21:55:13|0.26715
21:55:13|0.26715
21:55:14|0.26762
21:55:14|0.26762
21:55:14|0.26762
21:55:15|0.26762
21:55:15|0.26742
21:55:16|0.26762
21:55:17|0.26762
21:55:17|0.26671
21:55:18|0.2676
21:55:18|0.26742
21:55:19|0.26742
21:55:19|0.26742
21:55:20|0.26777
21:55:21|0.2676
21:55:21|0.2673
21:55:22|0.26707
21:55:22|0.26707
21:55:23|0.26724
21:55:24|0.26721
21:55:24|0.26726
21:55:25|0.26726
21:55:25|0.26725
21:55:25|0.26698
21:55:26|0.26698
21:55:26|0.26698
21:55:26|0.26698
21:55:27|0.26698
21:55:27|0.26725
21:55:28|0.26701
21:55:28|0.26746
21:55:28|0.26746
21:55:29|0.26746
21:55:30|0.26711
21:55:31|0.268
21:55:32|0.2681
21:55:32|0.2678
21:55:33|0.2681
21:55:34|0.26821
21:55:34|0.2679
21:55:34|0.26764
21:55:35|0.26779
21:55:35|0.2678
21:55:36|0.2681
21:55:37|0.26764
21:55:37|0.26764
21:55:38|0.26803
21:55:38|0.26803
21:55:38|0.26804
21:55:40|0.26804
21:55:41|0.2686
21:55:42|0.26904
21:55:42|0.26906
21:55:44|0.26908
21:55:44|0.26908
21:55:44|0.26919
21:55:45|0.26919
21:55:45|0.26919
21:55:46|0.26856
21:55:47|0.26906
21:55:47|0.26918
21:55:48|0.26949
21:55:49|0.2696
21:55:49|0.26931
21:55:50|0.2696
21:55:50|0.26932
21:55:51|0.26957
21:55:52|0.2696
21:55:53|0.2699
21:55:53|0.2699
21:55:54|0.2699
21:55:54|0.27
21:55:55|0.2699
21:55:56|0.2697
21:55:56|0.26999
21:55:57|0.2699
21:55:58|0.2699
21:55:59|0.26999
21:55:59|0.2697
21:55:59|0.2697
21:56:01|0.26996
21:56:01|0.26941
21:56:02|0.26985
21:56:03|0.26976
21:56:03|0.26976
21:56:03|0.26976
21:56:05|0.27
21:56:05|0.26958
21:56:06|0.26985
21:56:07|0.26999
21:56:07|0.26949
21:56:08|0.2699
21:56:09|0.2699
21:56:09|0.26998
21:56:10|0.2697
21:56:11|0.26998
21:56:12|0.2702
21:56:12|0.27061
21:56:13|0.27079
21:56:13|0.27084
21:56:14|0.27054
21:56:14|0.27058
21:56:15|0.27084
21:56:16|0.27055
21:56:17|0.27034
21:56:18|0.27001
21:56:18|0.27063
21:56:19|0.27046
21:56:20|0.2702
21:56:20|0.27046
21:56:21|0.26991
21:56:21|0.26993
21:56:22|0.27074
21:56:22|0.27068
21:56:23|0.27068
21:56:23|0.27013
21:56:24|0.27067
21:56:25|0.27064
21:56:25|0.27043
21:56:26|0.26969
21:56:27|0.26985
21:56:28|0.2697
21:56:28|0.26976
21:56:29|0.26971
21:56:30|0.27043
21:56:31|0.27041
21:56:31|0.27041
21:56:32|0.27041
21:56:32|0.27041
21:56:33|0.27041
21:56:34|0.27041
21:56:34|0.26898
21:56:35|0.26959
21:56:35|0.26976
21:56:36|0.26969
21:56:37|0.26966
21:56:37|0.26969
21:56:38|0.26997
21:56:38|0.2704
21:56:40|0.26997
21:56:41|0.26997
21:56:41|0.26978
21:56:43|0.26968
21:56:43|0.26926
21:56:43|0.26901
21:56:44|0.26901
21:56:45|0.26901
21:56:45|0.26903
21:56:46|0.26906
21:56:47|0.26968
21:56:48|0.26924
21:56:49|0.26902
21:56:49|0.26902
21:56:50|0.26902
21:56:50|0.26919
21:56:51|0.26919
21:56:52|0.26898
21:56:53|0.26929
21:56:54|0.269
21:56:55|0.26905
21:56:55|0.26905
21:56:56|0.26919
21:56:56|0.26893
21:56:57|0.26893
21:56:58|0.2693
21:56:59|0.26908
21:56:59|0.26934
21:56:59|0.26934
21:57:01|0.26901
21:57:02|0.26849
21:57:02|0.26832
21:57:03|0.26839
21:57:03|0.26872
21:57:04|0.269
21:57:04|0.26859
21:57:05|0.26897
21:57:06|0.26898
21:57:06|0.26917
21:57:07|0.26903
21:57:08|0.26843
21:57:08|0.26939
21:57:08|0.26886
21:57:09|0.2687
21:57:10|0.26901
21:57:11|0.26891
21:57:11|0.26879
21:57:12|0.26879
21:57:12|0.2681
21:57:13|0.26771
21:57:13|0.26771
21:57:14|0.26875
21:57:15|0.26846
21:57:15|0.2676
21:57:16|0.26788
21:57:17|0.26827
21:57:18|0.26782
21:57:18|0.268
21:57:19|0.268
21:57:19|0.26826
21:57:19|0.26809
21:57:20|0.26809
21:57:21|0.26862
21:57:21|0.26862
21:57:22|0.26886
21:57:22|0.26859
21:57:23|0.26862
21:57:23|0.2686
21:57:24|0.2686
21:57:25|0.26801
21:57:27|0.26858
21:57:28|0.26836
21:57:29|0.26826
21:57:30|0.26823
21:57:31|0.26813
21:57:32|0.26827
21:57:32|0.26826
21:57:34|0.26826
21:57:34|0.26803
21:57:35|0.268
21:57:36|0.26802
21:57:36|0.26803
21:57:37|0.26767
21:57:38|0.26752
21:57:38|0.2675
21:57:39|0.2675
21:57:40|0.26777
21:57:40|0.26777
21:57:41|0.2675
21:57:42|0.26798
21:57:42|0.26775
21:57:43|0.26776
21:57:44|0.26776
21:57:44|0.26776
21:57:45|0.26776
21:57:46|0.26776
21:57:46|0.26769
21:57:47|0.26769
21:57:48|0.26731
21:57:49|0.26717
21:57:50|0.26734
21:57:51|0.26755
21:57:51|0.26755
21:57:52|0.26716
21:57:53|0.26707
21:57:53|0.26763
21:57:54|0.26759
21:57:54|0.26761
21:57:55|0.26761
21:57:56|0.2674
21:57:56|0.267
21:57:57|0.2668
21:57:57|0.2663
21:57:58|0.26707
21:57:59|0.26707
21:57:59|0.26694
21:57:59|0.267
21:58:00|0.26754
21:58:00|0.26711
21:58:01|0.26712
21:58:01|0.26658
21:58:02|0.2667
21:58:03|0.26676
21:58:03|0.26707
21:58:04|0.26742
21:58:04|0.26738
21:58:04|0.26738
21:58:05|0.26729
21:58:05|0.26714
21:58:06|0.26714
21:58:06|0.267
21:58:07|0.26629
21:58:08|0.26629
21:58:08|0.26586
21:58:08|0.26642
21:58:09|0.26647
21:58:10|0.26647
21:58:10|0.267
21:58:11|0.2665
21:58:12|0.26711
21:58:12|0.26702
21:58:13|0.26642
21:58:14|0.26642
21:58:15|0.266
21:58:15|0.26687
21:58:16|0.26682
21:58:17|0.26702
21:58:18|0.26766
21:58:18|0.26776
21:58:19|0.26827
21:58:19|0.26796
21:58:20|0.26838
21:58:20|0.26822
21:58:21|0.2677
21:58:21|0.26741
21:58:22|0.26794
21:58:22|0.26772
21:58:24|0.26851
21:58:25|0.26809
21:58:26|0.26795
21:58:27|0.26752
21:58:28|0.26891
21:58:29|0.26869
21:58:30|0.2689
21:58:31|0.2689
21:58:32|0.26879
21:58:32|0.26842
21:58:33|0.26831
21:58:34|0.26804
21:58:34|0.26836
21:58:35|0.26818
21:58:35|0.26818
21:58:37|0.26891
21:58:37|0.26832
21:58:37|0.26807
21:58:38|0.26842
21:58:39|0.26891
21:58:39|0.26881
21:58:40|0.26879
21:58:40|0.26841
21:58:41|0.26826
21:58:41|0.26826
21:58:42|0.26856
21:58:43|0.26836
21:58:43|0.26844
21:58:44|0.26844
21:58:45|0.26872
21:58:45|0.26872
21:58:46|0.26872
21:58:47|0.26847
21:58:47|0.26847
21:58:48|0.26865
21:58:48|0.26865
21:58:49|0.26865
21:58:49|0.26865
21:58:50|0.26821
21:58:50|0.26863
21:58:51|0.26863
21:58:51|0.26863
21:58:52|0.26863
21:58:52|0.26835
21:58:53|0.26835
21:58:53|0.26839
21:58:54|0.26837
21:58:54|0.26837
21:58:55|0.26775
21:58:56|0.26795
21:58:56|0.26768
21:58:57|0.26765
21:58:58|0.26779
21:58:58|0.26779
21:58:59|0.26779
21:58:59|0.2675
21:59:00|0.26809
21:59:00|0.26749
21:59:01|0.26763
21:59:01|0.26763
21:59:02|0.26787
21:59:02|0.26787
21:59:03|0.26787
21:59:03|0.26789
21:59:04|0.26789
21:59:04|0.26789
21:59:05|0.26789
21:59:06|0.26743
21:59:06|0.26742
21:59:07|0.26742
21:59:08|0.26757
21:59:08|0.26757
21:59:09|0.26734
21:59:10|0.26813
21:59:10|0.26843
21:59:11|0.26843
21:59:11|0.26844
21:59:12|0.26832
21:59:13|0.26823
21:59:14|0.2685
21:59:14|0.26826
21:59:14|0.26901
21:59:15|0.26901
21:59:16|0.26843
21:59:16|0.26843
21:59:17|0.26841
21:59:17|0.26848
21:59:18|0.26848
21:59:18|0.26848
21:59:19|0.26849
21:59:20|0.26847
21:59:20|0.26865
21:59:21|0.26886
21:59:21|0.26901
21:59:22|0.26921
21:59:23|0.26921
21:59:23|0.269
21:59:24|0.2688
21:59:25|0.26884
21:59:26|0.2692
21:59:27|0.26873
21:59:28|0.26933
21:59:28|0.26884
21:59:29|0.26884
21:59:30|0.26986
21:59:32|0.27
21:59:33|0.26987
21:59:33|0.27015
21:59:34|0.27008
21:59:35|0.27043
21:59:35|0.27073
21:59:36|0.27014
21:59:37|0.26981
21:59:38|0.27062
21:59:38|0.27025
21:59:39|0.27006
21:59:39|0.27006
21:59:40|0.27006
21:59:41|0.27006
21:59:41|0.27006
21:59:42|0.2695
21:59:42|0.26966
21:59:43|0.26943
21:59:43|0.26914
21:59:44|0.26981
21:59:45|0.26984
21:59:45|0.26965
21:59:46|0.26943
21:59:47|0.26915
21:59:47|0.26915
21:59:48|0.26973
21:59:49|0.26973
21:59:49|0.26905
21:59:50|0.2694
21:59:51|0.26952
21:59:51|0.26952
21:59:52|0.26942
21:59:53|0.26982
21:59:53|0.26993
21:59:54|0.26973
21:59:55|0.26952
21:59:55|0.26989
21:59:56|0.27025
21:59:57|0.27
21:59:57|0.26999
21:59:58|0.26985
21:59:59|0.27001
21:59:59|0.26972
22:00:00|0.26994
22:00:01|0.27
22:00:01|0.26968
22:00:02|0.26952
22:00:02|0.26967
22:00:03|0.26967
22:00:03|0.26967
22:00:04|0.26967
22:00:04|0.26972
22:00:05|0.26972
22:00:05|0.26967
22:00:06|0.26972
22:00:06|0.26972
22:00:07|0.26972
22:00:08|0.26968
22:00:08|0.26966
22:00:09|0.26952
22:00:09|0.26964
22:00:09|0.26964
22:00:10|0.26964
22:00:10|0.26953
22:00:11|0.26966
22:00:11|0.26966
22:00:12|0.26966
22:00:12|0.26966
22:00:13|0.2695
22:00:13|0.2695
22:00:14|0.2695
22:00:14|0.26927
22:00:14|0.26927
22:00:15|0.26927
22:00:15|0.26927
22:00:16|0.26927
22:00:16|0.26919
22:00:16|0.26915
22:00:17|0.26915
22:00:17|0.26934
22:00:17|0.26934
22:00:18|0.26934
22:00:19|0.26934
22:00:19|0.26934
22:00:19|0.26934
22:00:20|0.26934
22:00:20|0.26907
22:00:21|0.26926
22:00:21|0.26926
22:00:22|0.26906
22:00:22|0.26901
22:00:23|0.2692
22:00:23|0.2692
22:00:24|0.2692
22:00:24|0.26923
22:00:24|0.26923
22:00:25|0.26923
22:00:26|0.2688
22:00:26|0.26843
22:00:26|0.26906
22:00:27|0.26905
22:00:28|0.26874
22:00:28|0.26871
22:00:29|0.26871
22:00:30|0.26871
22:00:30|0.26871
22:00:31|0.26874
22:00:32|0.26894
22:00:34|0.26874
22:00:34|0.26869
22:00:35|0.26864
22:00:35|0.26864
22:00:36|0.26863
22:00:37|0.26867
22:00:37|0.26868
22:00:38|0.26862
22:00:39|0.26862
22:00:39|0.26863
22:00:40|0.26868
22:00:40|0.26869
22:00:41|0.26894
22:00:41|0.26893
22:00:42|0.26893
22:00:43|0.26919
22:00:43|0.2692
22:00:44|0.26873
22:00:45|0.26873
22:00:45|0.26899
22:00:46|0.26867
22:00:46|0.26896
22:00:47|0.26896
22:00:47|0.2692
22:00:48|0.26919
22:00:49|0.26919
22:00:49|0.26879
22:00:49|0.26879
22:00:50|0.26879
22:00:50|0.26919
22:00:51|0.26919
22:00:51|0.26919
22:00:52|0.26884
22:00:52|0.26886
22:00:53|0.26919
22:00:53|0.26889
22:00:53|0.26918
22:00:54|0.26891
22:00:55|0.26891
22:00:56|0.26891
22:00:57|0.2692
22:00:57|0.26971
22:00:58|0.26918
22:00:58|0.26983
22:00:59|0.26987
22:01:00|0.26946
22:01:00|0.26997
22:01:01|0.26999
22:01:01|0.26999
22:01:02|0.26999
22:01:02|0.26994
22:01:02|0.26994
22:01:03|0.2696
22:01:03|0.2696
22:01:04|0.2696
22:01:04|0.26968
22:01:05|0.26968
22:01:05|0.26968
22:01:06|0.26953
22:01:07|0.26969
22:01:07|0.26969
22:01:08|0.26929
22:01:08|0.26982
22:01:09|0.26982
22:01:09|0.2694
22:01:09|0.26976
22:01:10|0.26929
22:01:10|0.26929
22:01:10|0.26929
22:01:11|0.26967
22:01:11|0.26945
22:01:12|0.26945
22:01:12|0.26968
22:01:12|0.26942
22:01:13|0.26942
22:01:13|0.26942
22:01:14|0.26929
22:01:14|0.26929
22:01:15|0.26968
22:01:15|0.26968
22:01:17|0.26968
22:01:17|0.26931
22:01:18|0.26961
22:01:18|0.26984
22:01:19|0.26992
22:01:20|0.26961
22:01:20|0.26961
22:01:21|0.26961
22:01:21|0.26955
22:01:21|0.26955
22:01:22|0.26908
22:01:22|0.26908
22:01:23|0.26908
22:01:23|0.26908
22:01:24|0.26916
22:01:25|0.26916
22:01:26|0.26894
22:01:27|0.26894
22:01:27|0.2689
22:01:29|0.26917
22:01:29|0.26918
22:01:30|0.26898
22:01:31|0.2693
22:01:32|0.26931
22:01:33|0.26933
22:01:33|0.26933
22:01:34|0.26933
22:01:35|0.26917
22:01:35|0.26931
22:01:36|0.26925
22:01:36|0.26898
22:01:37|0.26898
22:01:38|0.26931
22:01:39|0.26936
22:01:39|0.26928
22:01:40|0.26928
22:01:40|0.26959
22:01:40|0.26959
22:01:41|0.26959
22:01:42|0.26933
22:01:43|0.26938
22:01:44|0.27
22:01:45|0.2695
22:01:45|0.2695
22:01:46|0.26949
22:01:46|0.26949
22:01:47|0.26949
22:01:48|0.26949
22:01:49|0.26926
22:01:49|0.26938
22:01:50|0.26947
22:01:51|0.2695
22:01:52|0.2695
22:01:52|0.2695
22:01:53|0.26933
22:01:53|0.26948
22:01:54|0.26921
22:01:54|0.26921
22:01:55|0.26921
22:01:55|0.26921
22:01:56|0.2693
22:01:56|0.2695
22:01:57|0.2695
22:01:58|0.2695
22:01:58|0.26921
22:01:59|0.26921
22:01:59|0.26895
22:02:00|0.26895
22:02:01|0.26895
22:02:01|0.2686
22:02:02|0.26818
22:02:02|0.26858
22:02:03|0.2683
22:02:04|0.26835
22:02:04|0.26812
22:02:05|0.26868
22:02:06|0.26815
22:02:06|0.26865
22:02:07|0.26865
22:02:08|0.26894
22:02:08|0.26868
22:02:09|0.26868
22:02:10|0.26849
22:02:10|0.26892
22:02:11|0.26892
22:02:11|0.26877
22:02:12|0.26877
22:02:13|0.26754
22:02:13|0.26794
22:02:14|0.26739
22:02:14|0.26733
22:02:15|0.26753
22:02:16|0.2672
22:02:16|0.26765
22:02:18|0.26756
22:02:18|0.26742
22:02:20|0.26763
22:02:20|0.26754
22:02:21|0.26807
22:02:21|0.26792
22:02:22|0.26754
22:02:23|0.26697
22:02:23|0.26704
22:02:24|0.26663
22:02:24|0.26707
22:02:25|0.26707
22:02:25|0.26707
22:02:26|0.26704
22:02:27|0.26682
22:02:28|0.26744
22:02:29|0.26676
22:02:30|0.26694
22:02:30|0.26717
22:02:31|0.26717
22:02:32|0.26684
22:02:33|0.26704
22:02:34|0.26719
22:02:35|0.26719
22:02:35|0.26696
22:02:36|0.26722
22:02:37|0.26719
22:02:38|0.2672
22:02:39|0.26707
22:02:39|0.26705
22:02:40|0.26698
22:02:41|0.26722
22:02:42|0.26697
22:02:42|0.26697
22:02:43|0.26719
22:02:44|0.26719
22:02:44|0.26719
22:02:45|0.26723
22:02:45|0.26686
22:02:46|0.26663
22:02:46|0.26698
22:02:47|0.26698
22:02:48|0.26689
22:02:48|0.26614
22:02:49|0.26664
22:02:50|0.26614
22:02:50|0.26601
22:02:50|0.26601
22:02:51|0.26499
22:02:52|0.26464
22:02:52|0.26467
22:02:53|0.26426
22:02:54|0.26468
22:02:54|0.26451
22:02:55|0.26423
22:02:56|0.26444
22:02:56|0.26387
22:02:57|0.26359
22:02:58|0.26334
22:02:59|0.26315
22:02:59|0.26383
22:03:00|0.26347
22:03:01|0.26347
22:03:01|0.26387
22:03:02|0.26406
22:03:02|0.2642
22:03:03|0.26512
22:03:04|0.26463
22:03:04|0.26403
22:03:05|0.26407
22:03:05|0.26407
22:03:06|0.26405
22:03:07|0.26405
22:03:07|0.26452
22:03:08|0.26456
22:03:09|0.26517
22:03:09|0.2652
22:03:10|0.26581
22:03:10|0.26662
22:03:11|0.26624
22:03:12|0.26695
22:03:12|0.26784
22:03:13|0.26675
22:03:13|0.26675
22:03:13|0.26708
22:03:14|0.26634
22:03:15|0.26591
22:03:15|0.26659
22:03:17|0.26574
22:03:17|0.26552
22:03:18|0.26618
22:03:18|0.26618
22:03:19|0.26618
22:03:20|0.26545
22:03:20|0.26536
22:03:21|0.26583
22:03:22|0.26504
22:03:22|0.26529
22:03:23|0.2649
22:03:23|0.2649
22:03:24|0.26536
22:03:24|0.26539
22:03:25|0.26566
22:03:25|0.26564
22:03:26|0.26574
22:03:27|0.26544
22:03:27|0.26544
22:03:27|0.26544
22:03:28|0.26544
22:03:29|0.26544
22:03:30|0.26566
22:03:30|0.26554
22:03:31|0.26548
22:03:32|0.26548
22:03:32|0.26583
22:03:33|0.26583
22:03:33|0.26574
22:03:34|0.26628
22:03:35|0.26626
22:03:35|0.26626
22:03:36|0.26674
22:03:37|0.26744
22:03:38|0.26707
22:03:39|0.26704
22:03:40|0.26733
22:03:41|0.26724
22:03:42|0.26742
22:03:43|0.26665
22:03:43|0.26686
22:03:44|0.26686
22:03:45|0.26686
22:03:46|0.2667
22:03:48|0.2667
22:03:48|0.26686
22:03:49|0.26701
22:03:50|0.26718
22:03:51|0.26718
22:03:51|0.26769
22:03:52|0.26742
22:03:53|0.2675
22:03:53|0.26774
22:03:53|0.2675
22:03:54|0.2675
22:03:54|0.2675
22:03:55|0.2675
22:03:55|0.26798
22:03:56|0.26798
22:03:57|0.26798
22:03:57|0.26705
22:03:58|0.26707
22:03:58|0.26702
22:03:59|0.26701
22:04:00|0.2675
22:04:01|0.26711
22:04:01|0.26746
22:04:02|0.26746
22:04:03|0.26731
22:04:03|0.26763
22:04:04|0.26794
22:04:04|0.26798
22:04:05|0.26773
22:04:06|0.26771
22:04:07|0.26771
22:04:07|0.26771
22:04:08|0.26793
22:04:09|0.2677
22:04:10|0.26786
22:04:10|0.26786
22:04:11|0.26799
22:04:11|0.26827
22:04:12|0.26796
22:04:12|0.26798
22:04:13|0.26801
22:04:13|0.26826
22:04:14|0.26825
22:04:15|0.26804
22:04:15|0.26804
22:04:16|0.26759
22:04:17|0.26759
22:04:17|0.26737
22:04:18|0.26737
22:04:18|0.26737
22:04:19|0.26737
22:04:19|0.26737
22:04:20|0.26737
22:04:20|0.2674
22:04:20|0.2674
22:04:21|0.2674
22:04:21|0.2674
22:04:22|0.26789
22:04:22|0.26789
22:04:23|0.26789
22:04:24|0.26779
22:04:24|0.26827
22:04:24|0.26802
22:04:25|0.26831
22:04:25|0.26831
22:04:26|0.26831
22:04:26|0.26774
22:04:27|0.26759
22:04:27|0.2675
22:04:28|0.26767
22:04:29|0.2674
22:04:30|0.26789
22:04:31|0.2674
22:04:32|0.2674
22:04:32|0.2674
22:04:33|0.26761
22:04:33|0.26758
22:04:34|0.26768
22:04:34|0.26778
22:04:35|0.26778
22:04:36|0.26755
22:04:36|0.26781
22:04:37|0.26759
22:04:38|0.26834
22:04:39|0.26794
22:04:40|0.26757
22:04:41|0.26779
22:04:42|0.26796
22:04:43|0.26744
22:04:44|0.26744
22:04:44|0.2677
22:04:45|0.26777
22:04:45|0.26745
22:04:47|0.26807
22:04:47|0.268
22:04:48|0.2683
22:04:48|0.2683
22:04:49|0.26828
22:04:50|0.26778
22:04:51|0.26823
22:04:52|0.26779
22:04:52|0.26828
22:04:53|0.26828
22:04:54|0.26828
22:04:54|0.26814
22:04:55|0.26817
22:04:56|0.26828
22:04:56|0.26828
22:04:58|0.26828
22:04:58|0.26828
22:04:59|0.26817
22:04:59|0.26815
22:05:00|0.26845
22:05:01|0.26845
22:05:02|0.26845
22:05:03|0.26818
22:05:04|0.26799
22:05:05|0.2677
22:05:06|0.26767
22:05:07|0.26812
22:05:08|0.26773
22:05:08|0.26764
22:05:09|0.26764
22:05:09|0.26773
22:05:10|0.26773
22:05:10|0.26773
22:05:11|0.26773
22:05:11|0.26773
22:05:12|0.26779
22:05:12|0.26826
22:05:12|0.26826
22:05:13|0.26826
22:05:14|0.2673
22:05:14|0.26744
22:05:15|0.26753
22:05:15|0.26753
22:05:15|0.26753
22:05:16|0.26753
22:05:16|0.26724
22:05:16|0.26724
22:05:17|0.26724
22:05:18|0.2673
22:05:19|0.2673
22:05:19|0.26772
22:05:20|0.26763
22:05:20|0.268
22:05:21|0.2683
22:05:21|0.2683
22:05:21|0.26801
22:05:22|0.26788
22:05:22|0.26794
22:05:23|0.26741
22:05:23|0.26814
22:05:23|0.26781
22:05:24|0.26813
22:05:25|0.26757
22:05:25|0.26835
22:05:26|0.26767
22:05:26|0.26767
22:05:26|0.26743
22:05:27|0.26649
22:05:28|0.26636
22:05:28|0.26612
22:05:29|0.26551
22:05:30|0.26503
22:05:31|0.26624
22:05:32|0.26587
22:05:32|0.26605
22:05:32|0.26642
22:05:33|0.26601
22:05:33|0.26601
22:05:33|0.26601
22:05:34|0.26651
22:05:35|0.26602
22:05:35|0.26611
22:05:36|0.26552
22:05:37|0.26549
22:05:38|0.26549
22:05:39|0.26549
22:05:40|0.26549
22:05:41|0.26584
22:05:42|0.26577
22:05:43|0.26577
22:05:44|0.26575
22:05:44|0.26549
22:05:45|0.2661
22:05:46|0.26575
22:05:47|0.26576
22:05:48|0.26589
22:05:48|0.26589
22:05:49|0.26589
22:05:50|0.26589
22:05:51|0.26589
22:05:51|0.26582
22:05:51|0.26582
22:05:52|0.26582
22:05:53|0.26586
22:05:54|0.26587
22:05:54|0.26589
22:05:55|0.26589
22:05:56|0.26613
22:05:57|0.2661
22:05:58|0.26618
22:05:58|0.26618
22:05:59|0.26622
22:06:00|0.26622
22:06:00|0.26643
22:06:01|0.26582
22:06:02|0.26537
22:06:02|0.26546
22:06:03|0.26546
22:06:04|0.26516
22:06:04|0.26517
22:06:05|0.2652
22:06:05|0.2652
22:06:06|0.26527
22:06:07|0.26502
22:06:07|0.26549
22:06:08|0.26508
22:06:08|0.26505
22:06:09|0.26505
22:06:09|0.26505
22:06:10|0.26505
22:06:11|0.26539
22:06:11|0.26487
22:06:12|0.26488
22:06:12|0.26497
22:06:13|0.26502
22:06:13|0.26502
22:06:14|0.26523
22:06:15|0.26523
22:06:17|0.26568
22:06:17|0.26568
22:06:18|0.26568
22:06:19|0.26523
22:06:20|0.2652
22:06:21|0.2649
22:06:21|0.26516
22:06:23|0.26527
22:06:24|0.26559
22:06:25|0.26532
22:06:27|0.26542
22:06:28|0.26516
22:06:29|0.26516
22:06:30|0.26554
22:06:31|0.2652
22:06:33|0.26509
22:06:33|0.26529
22:06:34|0.26529
22:06:35|0.26529
22:06:36|0.26555
22:06:37|0.26568
22:06:37|0.26529
22:06:38|0.26521
22:06:38|0.26518
22:06:39|0.2656
22:06:40|0.26605
22:06:41|0.26606
22:06:42|0.26582
22:06:42|0.26624
22:06:43|0.26624
22:06:44|0.26624
22:06:45|0.26624
22:06:46|0.26637
22:06:47|0.26584
22:06:47|0.26611
22:06:48|0.26611
22:06:49|0.26619
22:06:50|0.2658
22:06:50|0.26606
22:06:51|0.26598
22:06:51|0.26598
22:06:52|0.26598
22:06:53|0.26533
22:06:53|0.26564
22:06:54|0.26539
22:06:55|0.26539
22:06:56|0.26564
22:06:57|0.26605
22:06:58|0.26587
22:06:58|0.2658
22:06:59|0.26573
22:06:59|0.26599
22:07:00|0.26564
22:07:01|0.26564
22:07:02|0.26566
22:07:02|0.26515
22:07:03|0.26515
22:07:04|0.26512
22:07:04|0.26543
22:07:05|0.26512
22:07:06|0.26512
22:07:07|0.26512
22:07:08|0.26505
22:07:09|0.26512
22:07:09|0.26512
22:07:10|0.26512
22:07:10|0.26533
22:07:11|0.2654
22:07:12|0.26538
22:07:13|0.26538
22:07:14|0.26538
22:07:14|0.26538
22:07:15|0.26538
22:07:15|0.26538
22:07:16|0.26523
22:07:17|0.26555
22:07:18|0.26555
22:07:18|0.26523
22:07:19|0.26523
22:07:20|0.265
22:07:20|0.26541
22:07:21|0.26541
22:07:22|0.26541
22:07:22|0.265
22:07:23|0.26525
22:07:24|0.26484
22:07:26|0.2646
22:07:27|0.2646
22:07:28|0.26417
22:07:29|0.26417
22:07:29|0.26418
22:07:30|0.26468
22:07:31|0.26468
22:07:31|0.26389
22:07:32|0.26393
22:07:33|0.26393
22:07:33|0.26385
22:07:34|0.26492
22:07:35|0.26432
22:07:35|0.26428
22:07:36|0.26428
22:07:36|0.26392
22:07:38|0.26432
22:07:38|0.26396
22:07:39|0.26396
22:07:40|0.26387
22:07:41|0.26383
22:07:42|0.26416
22:07:43|0.26364
22:07:43|0.26366
22:07:44|0.26391
22:07:45|0.26383
22:07:46|0.26384
22:07:47|0.26386
22:07:47|0.26386
22:07:48|0.26386
22:07:49|0.26364
22:07:50|0.2642
22:07:51|0.26371
22:07:51|0.26364
22:07:52|0.26408
22:07:53|0.26408
22:07:53|0.26384
22:07:54|0.26428
22:07:55|0.26406
22:07:56|0.26406
22:07:56|0.26466
22:07:57|0.26393
22:07:57|0.26393
22:07:58|0.26395
22:07:58|0.26401
22:07:59|0.26401
22:07:59|0.26462
22:08:01|0.26462
22:08:01|0.26402
22:08:02|0.26402
22:08:02|0.2642
22:08:03|0.26329
22:08:03|0.26449
22:08:04|0.26433
22:08:05|0.26467
22:08:06|0.265
22:08:07|0.265
22:08:08|0.26407
22:08:09|0.26407
22:08:10|0.26407
22:08:11|0.26432
22:08:11|0.2642
22:08:12|0.26466
22:08:13|0.26525
22:08:14|0.26547
22:08:14|0.26523
22:08:15|0.26466
22:08:16|0.26526
22:08:17|0.26526
22:08:18|0.26526
22:08:18|0.26526
22:08:19|0.2651
22:08:20|0.26524
22:08:20|0.26526
22:08:21|0.26567
22:08:21|0.26595
22:08:22|0.26643
22:08:23|0.267
22:08:24|0.26724
22:08:25|0.26732
22:08:26|0.26767
22:08:28|0.26716
22:08:29|0.2672
22:08:30|0.26715
22:08:31|0.26696
22:08:32|0.26578
22:08:33|0.26619
22:08:33|0.26655
22:08:34|0.26769
22:08:34|0.26681
22:08:35|0.26666
22:08:37|0.26749
22:08:37|0.2668
22:08:38|0.26697
22:08:39|0.26697
22:08:40|0.26664
22:08:41|0.26686
22:08:42|0.26674
22:08:43|0.26657
22:08:44|0.26588
22:08:46|0.26541
22:08:46|0.26593
22:08:48|0.26639
22:08:48|0.26613
22:08:49|0.26613
22:08:49|0.26613
22:08:50|0.26613
22:08:51|0.2662
22:08:52|0.2662
22:08:54|0.26671
22:08:54|0.26671
22:08:55|0.26671
22:08:56|0.26641
22:08:57|0.26613
22:08:57|0.26613
22:08:58|0.26613
22:08:59|0.26611
22:08:59|0.26672
22:09:00|0.26672
22:09:01|0.2661
22:09:01|0.26599
22:09:02|0.266
22:09:03|0.26525
22:09:03|0.26463
22:09:04|0.26463
22:09:04|0.26435
22:09:05|0.26435
22:09:06|0.26492
22:09:06|0.2649
22:09:08|0.2649
22:09:08|0.26435
22:09:09|0.26499
22:09:10|0.26496
22:09:11|0.26496
22:09:12|0.26493
22:09:12|0.26499
22:09:13|0.26456
22:09:14|0.26497
22:09:15|0.26497
22:09:16|0.26465
22:09:17|0.26465
22:09:17|0.26465
22:09:18|0.26465
22:09:18|0.26495
22:09:19|0.265
22:09:19|0.2662
22:09:20|0.26552
22:09:21|0.26542
22:09:22|0.26466
22:09:23|0.26466
22:09:23|0.26586
22:09:24|0.26586
22:09:25|0.26586
22:09:26|0.26565
22:09:28|0.26565
22:09:29|0.265
22:09:30|0.26586
22:09:31|0.26604
22:09:32|0.26652
22:09:33|0.26691
22:09:34|0.26633
22:09:35|0.26684
22:09:37|0.26636
22:09:37|0.26636
22:09:38|0.26664
22:09:39|0.26664
22:09:40|0.26644
22:09:41|0.26717
22:09:42|0.26681
22:09:42|0.2672
22:09:43|0.26719
22:09:43|0.26722
22:09:44|0.26696
22:09:45|0.26703
22:09:45|0.2673
22:09:46|0.26738
22:09:47|0.26696
22:09:48|0.26693
22:09:49|0.26693
22:09:49|0.26738
22:09:49|0.26738
22:09:50|0.26738
22:09:51|0.26737
22:09:51|0.26715
22:09:52|0.26636
22:09:53|0.26636
22:09:53|0.26642
22:09:54|0.2665
22:09:55|0.2665
22:09:56|0.26598
22:09:56|0.26602
22:09:57|0.26675
22:09:58|0.2657
22:09:59|0.26543
22:09:59|0.26543
22:10:00|0.26543
22:10:00|0.26618
22:10:01|0.26618
22:10:02|0.26618
22:10:02|0.266
22:10:03|0.266
22:10:03|0.266
22:10:04|0.26601
22:10:04|0.26601
22:10:05|0.26601
22:10:06|0.26601
22:10:06|0.26601
22:10:07|0.26601
22:10:07|0.26653
22:10:08|0.26653
22:10:09|0.26653
22:10:09|0.26653
22:10:09|0.26653
22:10:10|0.26653
22:10:10|0.26653
22:10:12|0.26633
22:10:13|0.26622
22:10:13|0.26622
22:10:14|0.26668
22:10:15|0.26668
22:10:16|0.26624
22:10:17|0.26624
22:10:18|0.26624
22:10:18|0.26651
22:10:19|0.26651
22:10:19|0.26651
22:10:19|0.26651
22:10:20|0.26651
22:10:21|0.26668
22:10:21|0.26693
22:10:21|0.26693
22:10:22|0.26693
22:10:23|0.267
22:10:23|0.267
22:10:24|0.26707
22:10:25|0.2672
22:10:25|0.2672
22:10:26|0.2672
22:10:26|0.2672
22:10:27|0.26689
22:10:27|0.26689
22:10:28|0.26727
22:10:29|0.26692
22:10:29|0.26655
22:10:30|0.26685
22:10:30|0.26685
22:10:31|0.26685
22:10:31|0.2659
22:10:32|0.2659
22:10:33|0.26543
22:10:33|0.2657
22:10:34|0.2657
22:10:34|0.2657
22:10:35|0.2657
22:10:36|0.26624
22:10:37|0.26655
22:10:39|0.26655
22:10:40|0.26648
22:10:41|0.26653
22:10:42|0.26655
22:10:43|0.26616
22:10:43|0.26616
22:10:44|0.26578
22:10:45|0.26578
22:10:45|0.26614
22:10:46|0.26652
22:10:47|0.26621
22:10:48|0.26621
22:10:48|0.26621
22:10:49|0.26653
22:10:49|0.26641
22:10:50|0.26641
22:10:51|0.26641
22:10:52|0.26697
22:10:52|0.26697
22:10:53|0.26697
22:10:54|0.26697
22:10:54|0.26642
22:10:55|0.26691
22:10:56|0.26691
22:10:56|0.26691
22:10:57|0.26648
22:10:58|0.26644
22:10:59|0.26687
22:10:59|0.26653
22:11:00|0.26653
22:11:00|0.26653
22:11:01|0.26653
22:11:02|0.26653
22:11:02|0.26653
22:11:03|0.26685
22:11:04|0.26685
22:11:05|0.26651
22:11:05|0.26543
22:11:06|0.26501
22:11:06|0.26501
22:11:07|0.26502
22:11:07|0.26501
22:11:08|0.26501
22:11:08|0.26505
22:11:09|0.26611
22:11:09|0.26612
22:11:10|0.2655
22:11:10|0.2655
22:11:12|0.2655
22:11:12|0.2656
22:11:13|0.26589
22:11:13|0.26546
22:11:14|0.26615
22:11:14|0.26562
22:11:15|0.26547
22:11:16|0.26547
22:11:16|0.26547
22:11:17|0.26591
22:11:17|0.26562
22:11:17|0.26562
22:11:18|0.2659
22:11:19|0.26589
22:11:19|0.26619
22:11:20|0.26619
22:11:21|0.26626
22:11:21|0.26592
22:11:22|0.26592
22:11:23|0.26592
22:11:23|0.26575
22:11:24|0.26575
22:11:25|0.26575
22:11:25|0.26596
22:11:26|0.26596
22:11:26|0.2653
22:11:27|0.26567
22:11:28|0.26556
22:11:28|0.26519
22:11:29|0.26518
22:11:29|0.26518
22:11:29|0.26518
22:11:30|0.26553
22:11:30|0.26547
22:11:31|0.2654
22:11:32|0.26618
22:11:32|0.26624
22:11:32|0.26617
22:11:33|0.26604
22:11:34|0.26604
22:11:34|0.26586
22:11:35|0.26586
22:11:36|0.26576
22:11:37|0.26576
22:11:38|0.26576
22:11:39|0.26576
22:11:39|0.26576
22:11:40|0.2654
22:11:40|0.2653
22:11:41|0.2653
22:11:42|0.26565
22:11:43|0.26589
22:11:44|0.26556
22:11:44|0.26556
22:11:45|0.26544
22:11:46|0.26575
22:11:46|0.26546
22:11:47|0.26546
22:11:48|0.26543
22:11:49|0.26582
22:11:50|0.26599
22:11:50|0.26624
22:11:51|0.26624
22:11:51|0.26583
22:11:52|0.2663
22:11:53|0.26617
22:11:54|0.26626
22:11:54|0.26636
22:11:55|0.26613
22:11:56|0.26599
22:11:57|0.26601
22:11:58|0.26601
22:11:58|0.26601
22:11:59|0.26601
22:11:59|0.26601
22:12:00|0.26596
22:12:01|0.26596
22:12:02|0.26598
22:12:03|0.26533
22:12:03|0.26533
22:12:04|0.26608
22:12:04|0.26624
22:12:05|0.26624
22:12:06|0.26636
22:12:06|0.26627
22:12:07|0.26627
22:12:07|0.26636
22:12:08|0.26636
22:12:09|0.26636
22:12:10|0.26609
22:12:10|0.26608
22:12:10|0.26608
22:12:11|0.26608
22:12:12|0.26608
22:12:12|0.26608
22:12:13|0.26608
22:12:14|0.26608
22:12:14|0.26608
22:12:15|0.26598
22:12:16|0.26598
22:12:16|0.26598
22:12:17|0.26598
22:12:17|0.26581
22:12:18|0.26581
22:12:19|0.26572
22:12:20|0.266
22:12:20|0.26598
22:12:21|0.26598
22:12:21|0.26598
22:12:22|0.26598
22:12:22|0.26569
22:12:23|0.26569
22:12:23|0.26569
22:12:24|0.26569
22:12:24|0.26569
22:12:25|0.26569
22:12:25|0.26594
22:12:26|0.266
22:12:27|0.26627
22:12:27|0.26609
22:12:29|0.26623
22:12:29|0.26635
22:12:29|0.26632
22:12:30|0.26599
22:12:31|0.26599
22:12:31|0.26599
22:12:32|0.2662
22:12:33|0.26575
22:12:33|0.26575
22:12:34|0.26575
22:12:34|0.26575
22:12:35|0.26575
22:12:36|0.26569
22:12:37|0.26569
22:12:38|0.26569
22:12:39|0.26575
22:12:40|0.26575
22:12:41|0.26594
22:12:43|0.26575
22:12:44|0.26569
22:12:44|0.26559
22:12:45|0.2655
22:12:45|0.2654
22:12:46|0.2653
22:12:47|0.2653
22:12:48|0.26507
22:12:48|0.26542
22:12:49|0.26546
22:12:50|0.26545
22:12:51|0.26546
22:12:51|0.26546
22:12:52|0.26546
22:12:53|0.26509
22:12:54|0.26545
22:12:55|0.26545
22:12:56|0.26545
22:12:56|0.26546
22:12:56|0.26546
22:12:57|0.26545
22:12:58|0.26546
22:12:58|0.26598
22:12:59|0.26598
22:12:59|0.26555
22:13:00|0.26555
22:13:00|0.26555
22:13:01|0.26558
22:13:01|0.26593
22:13:02|0.26553
22:13:03|0.26301
22:13:03|0.26324
22:13:04|0.26359
22:13:04|0.26356
22:13:05|0.26352
22:13:06|0.26413
22:13:07|0.26344
22:13:08|0.2635
22:13:08|0.2635
22:13:09|0.2635
22:13:10|0.26439
22:13:10|0.26416
22:13:11|0.26416
22:13:12|0.2635
22:13:13|0.2638
22:13:13|0.2638
22:13:14|0.2638
22:13:15|0.26349
22:13:16|0.26364
22:13:16|0.26364
22:13:17|0.2635
22:13:18|0.26321
22:13:19|0.26353
22:13:19|0.263
22:13:20|0.26365
22:13:21|0.26403
22:13:21|0.26386
22:13:22|0.26436
22:13:22|0.26436
22:13:23|0.26394
22:13:24|0.26394
22:13:24|0.26413
22:13:25|0.26432
22:13:25|0.26482
22:13:25|0.26481
22:13:26|0.26496
22:13:27|0.26474
22:13:27|0.26518
22:13:28|0.26499
22:13:29|0.265
22:13:30|0.26488
22:13:31|0.26444
22:13:32|0.26421
22:13:33|0.26421
22:13:33|0.26433
22:13:34|0.26433
22:13:34|0.26428
22:13:35|0.26428
22:13:36|0.265
22:13:37|0.26533
22:13:37|0.26533
22:13:39|0.26492
22:13:39|0.26505
22:13:40|0.26505
22:13:41|0.26505
22:13:42|0.26505
22:13:42|0.26505
22:13:43|0.26505
22:13:44|0.26505
22:13:45|0.26482
22:13:45|0.2648
22:13:46|0.2648
22:13:46|0.26493
22:13:47|0.26493
22:13:48|0.26466
22:13:49|0.26499
22:13:49|0.26408
22:13:50|0.26408
22:13:50|0.26408
22:13:51|0.26408
22:13:51|0.26408
22:13:52|0.26458
22:13:53|0.26499
22:13:53|0.26462
22:13:53|0.26462
22:13:54|0.26462
22:13:54|0.26462
22:13:55|0.26462
22:13:56|0.26477
22:13:56|0.26477
22:13:57|0.26496
22:13:58|0.26476
22:13:59|0.26476
22:13:59|0.2646
22:14:01|0.26377
22:14:01|0.2641
22:14:02|0.26416
22:14:02|0.26414
22:14:03|0.26376
22:14:04|0.26387
22:14:05|0.26443
22:14:06|0.26443
22:14:06|0.26441
22:14:07|0.2639
22:14:08|0.2639
22:14:09|0.2639
22:14:10|0.26388
22:14:11|0.26414
22:14:12|0.26387
22:14:12|0.2638
22:14:13|0.26399
22:14:13|0.26399
22:14:14|0.26399
22:14:15|0.26371
22:14:15|0.26396
22:14:16|0.2638
22:14:17|0.2638
22:14:18|0.2638
22:14:19|0.26396
22:14:20|0.26377
22:14:20|0.26377
22:14:21|0.26371
22:14:22|0.2637
22:14:22|0.2637
22:14:23|0.2637
22:14:23|0.26377
22:14:25|0.26368
22:14:25|0.2637
22:14:26|0.2637
22:14:26|0.2637
22:14:27|0.26369
22:14:28|0.26369
22:14:29|0.26367
22:14:30|0.26396
22:14:30|0.26396
22:14:31|0.26396
22:14:32|0.26373
22:14:32|0.26373
22:14:33|0.26373
22:14:33|0.2639
22:14:34|0.2639
22:14:35|0.26368
22:14:36|0.26369
22:14:36|0.26366
22:14:37|0.26366
22:14:38|0.2637
22:14:39|0.26356
22:14:40|0.26369
22:14:40|0.26369
22:14:41|0.2635
22:14:41|0.26338
22:14:42|0.26338
22:14:43|0.263
22:14:44|0.263
22:14:44|0.26301
22:14:45|0.26324
22:14:46|0.26323
22:14:46|0.26321
22:14:47|0.26301
22:14:48|0.26301
22:14:48|0.26334
22:14:49|0.26338
22:14:50|0.26326
22:14:50|0.26326
22:14:51|0.26325
22:14:52|0.26322
22:14:52|0.26346
22:14:53|0.26346
22:14:54|0.26346
22:14:54|0.26321
22:14:55|0.26322
22:14:55|0.26346
22:14:56|0.26346
22:14:57|0.26346
22:14:57|0.26346
22:14:58|0.26346
22:14:58|0.26346
22:14:58|0.26346
22:14:59|0.26346
22:15:00|0.26321
22:15:01|0.26321
22:15:01|0.26301
22:15:01|0.26321
22:15:02|0.26301
22:15:02|0.263
22:15:04|0.263
22:15:04|0.263
22:15:05|0.263
22:15:05|0.26323
22:15:06|0.263
22:15:07|0.263
22:15:08|0.263
22:15:09|0.263
22:15:09|0.263
22:15:10|0.26321
22:15:10|0.26321
22:15:10|0.26321
22:15:11|0.26326
22:15:11|0.26326
22:15:12|0.26301
22:15:13|0.26301
22:15:14|0.26329
22:15:14|0.26341
22:15:15|0.26302
22:15:16|0.26337
22:15:16|0.26301
22:15:16|0.26333
22:15:17|0.26328
22:15:17|0.26302
22:15:18|0.26302
22:15:18|0.26302
22:15:19|0.26303
22:15:20|0.26303
22:15:20|0.26302
22:15:21|0.26302
22:15:22|0.263
22:15:22|0.263
22:15:23|0.263
22:15:23|0.263
22:15:24|0.263
22:15:24|0.263
22:15:24|0.263
22:15:25|0.263
22:15:25|0.263
22:15:26|0.26301
22:15:26|0.263
22:15:27|0.26326
22:15:28|0.263
22:15:29|0.26324
22:15:29|0.263
22:15:31|0.263
22:15:32|0.263
22:15:33|0.263
22:15:34|0.263
22:15:35|0.26323
22:15:36|0.26323
22:15:36|0.26323
22:15:37|0.26323
22:15:37|0.263
22:15:38|0.263
22:15:38|0.263
22:15:39|0.26317
22:15:40|0.263
22:15:41|0.263
22:15:41|0.263
22:15:42|0.26321
22:15:42|0.2631
22:15:43|0.26286
22:15:44|0.26272
22:15:44|0.26261
22:15:45|0.26265
22:15:46|0.26265
22:15:46|0.26265
22:15:47|0.26265
22:15:47|0.26265
22:15:48|0.26265
22:15:48|0.26249
22:15:49|0.26261
22:15:50|0.26239
22:15:51|0.26236
22:15:51|0.262
22:15:52|0.262
22:15:53|0.26177
22:15:54|0.26163
22:15:55|0.262
22:15:56|0.26195
22:15:56|0.262
22:15:56|0.262
22:15:57|0.262
22:15:57|0.262
22:15:58|0.26172
22:15:58|0.26174
22:15:59|0.262
22:16:00|0.262
22:16:00|0.26175
22:16:01|0.26175
22:16:01|0.26149
22:16:02|0.26133
22:16:03|0.26145
22:16:03|0.26103
22:16:04|0.26129
22:16:04|0.26129
22:16:04|0.26129
22:16:05|0.26053
22:16:06|0.26117
22:16:06|0.26037
22:16:07|0.26018
22:16:08|0.26032
22:16:09|0.26024
22:16:10|0.26057
22:16:10|0.2603
22:16:11|0.26016
22:16:11|0.26054
22:16:11|0.26073
22:16:12|0.26023
22:16:13|0.26072
22:16:13|0.2603
22:16:14|0.26013
22:16:14|0.26
22:16:15|0.26
22:16:15|0.26
22:16:16|0.26
22:16:17|0.26
22:16:17|0.26
22:16:18|0.26
22:16:18|0.26013
22:16:19|0.25994
22:16:19|0.25966
22:16:20|0.25993
22:16:21|0.25991
22:16:21|0.25991
22:16:22|0.25991
22:16:22|0.25991
22:16:23|0.25967
22:16:24|0.25967
22:16:25|0.25967
22:16:25|0.25989
22:16:25|0.25988
22:16:26|0.26016
22:16:27|0.26005
22:16:28|0.26123
22:16:28|0.26147
22:16:29|0.26256
22:16:29|0.26216
22:16:30|0.2625
22:16:31|0.26264
22:16:32|0.2627
22:16:33|0.26213
22:16:33|0.26213
22:16:34|0.26238
22:16:35|0.26175
22:16:36|0.26118
22:16:36|0.26118
22:16:37|0.26118
22:16:38|0.2608
22:16:39|0.2608
22:16:39|0.26118
22:16:40|0.26118
22:16:40|0.26133
22:16:41|0.26133
22:16:42|0.26193
22:16:42|0.26207
22:16:43|0.26267
22:16:43|0.26205
22:16:44|0.26205
22:16:44|0.26205
22:16:45|0.26194
22:16:46|0.26175
22:16:46|0.26132
22:16:47|0.26132
22:16:48|0.26146
22:16:49|0.26146
22:16:50|0.26146
22:16:50|0.26258
22:16:51|0.26196
22:16:52|0.26213
22:16:53|0.26205
22:16:53|0.26205
22:16:54|0.26256
22:16:55|0.26217
22:16:55|0.26217
22:16:57|0.26201
22:16:57|0.26185
22:16:58|0.26162
22:16:58|0.26162
22:16:59|0.2622
22:16:59|0.26239
22:17:00|0.26241
22:17:01|0.26237
22:17:01|0.2625
22:17:02|0.26232
22:17:02|0.26232
22:17:03|0.26232
22:17:03|0.26232
22:17:04|0.26241
22:17:05|0.26241
22:17:05|0.26268
22:17:05|0.26268
22:17:06|0.26271
22:17:07|0.26245
22:17:08|0.26241
22:17:09|0.26241
22:17:09|0.26275
22:17:10|0.26275
22:17:10|0.26275
22:17:11|0.26274
22:17:12|0.26302
22:17:13|0.26321
22:17:14|0.26353
22:17:15|0.26368
22:17:16|0.26344
22:17:16|0.2637
22:17:16|0.2637
22:17:17|0.26332
22:17:18|0.26414
22:17:18|0.26414
22:17:18|0.26414
22:17:19|0.2649
22:17:20|0.26394
22:17:20|0.26489
22:17:21|0.26498
22:17:21|0.26498
22:17:22|0.26463
22:17:23|0.26498
22:17:24|0.26505
22:17:25|0.26517
22:17:26|0.26533
22:17:26|0.26533
22:17:27|0.26533
22:17:27|0.26533
22:17:28|0.26507
22:17:29|0.26533
22:17:29|0.26507
22:17:30|0.26507
22:17:31|0.2649
22:17:32|0.26376
22:17:33|0.26398
22:17:34|0.26432
22:17:35|0.26417
22:17:35|0.26353
22:17:36|0.26404
22:17:37|0.26353
22:17:37|0.26406
22:17:39|0.26347
22:17:39|0.26406
22:17:40|0.26417
22:17:41|0.26417
22:17:41|0.26417
22:17:42|0.26406
22:17:42|0.26396
22:17:44|0.2633
22:17:44|0.26305
22:17:44|0.26388
22:17:45|0.26388
22:17:46|0.26335
22:17:46|0.26368
22:17:48|0.26368
22:17:49|0.26368
22:17:49|0.26344
22:17:50|0.26399
22:17:50|0.26407
22:17:51|0.26449
22:17:52|0.26423
22:17:53|0.26449
22:17:53|0.26487
22:17:54|0.26487
22:17:55|0.26487
22:17:56|0.26487
22:17:57|0.26502
22:17:58|0.26533
22:17:59|0.26529
22:18:00|0.2644
22:18:00|0.26461
22:18:01|0.26396
22:18:02|0.26385
22:18:03|0.26411
22:18:03|0.26436
22:18:04|0.26436
22:18:04|0.26467
22:18:05|0.26434
22:18:06|0.26469
22:18:07|0.2647
22:18:08|0.26469
22:18:08|0.26469
22:18:09|0.2647
22:18:10|0.2647
22:18:11|0.26444
22:18:12|0.26488
22:18:12|0.26488
22:18:13|0.265
22:18:14|0.26454
22:18:15|0.26454
22:18:15|0.26454
22:18:16|0.26454
22:18:16|0.265
22:18:17|0.265
22:18:18|0.26527
22:18:18|0.26471
22:18:19|0.26471
22:18:19|0.26524
22:18:20|0.26524
22:18:21|0.26524
22:18:22|0.2644
22:18:22|0.26507
22:18:23|0.26533
22:18:25|0.2653
22:18:25|0.26499
22:18:26|0.26499
22:18:28|0.26598
22:18:28|0.26529
22:18:29|0.26529
22:18:29|0.26524
22:18:30|0.26491
22:18:30|0.26499
22:18:31|0.26499
22:18:32|0.26534
22:18:32|0.26538
22:18:33|0.26533
22:18:34|0.26545
22:18:35|0.26545
22:18:36|0.26524
22:18:38|0.2655
22:18:39|0.265
22:18:40|0.26532
22:18:41|0.26532
22:18:41|0.26529
22:18:42|0.26529
22:18:43|0.26529
22:18:44|0.26528
22:18:45|0.26528
22:18:46|0.26529
22:18:47|0.2653
22:18:48|0.2653
22:18:48|0.26528
22:18:49|0.26528
22:18:50|0.26528
22:18:50|0.2653
22:18:51|0.2653
22:18:52|0.2653
22:18:52|0.2653
22:18:54|0.2653
22:18:55|0.26433
22:18:55|0.26459
22:18:56|0.264
22:18:57|0.26436
22:18:58|0.26436
22:18:58|0.26434
22:18:59|0.26437
22:19:00|0.26437
22:19:01|0.26426
22:19:01|0.26426
22:19:02|0.26402
22:19:02|0.26428
22:19:03|0.26408
22:19:04|0.2641
22:19:04|0.26426
22:19:05|0.26436
22:19:06|0.26436
22:19:06|0.26436
22:19:07|0.26436
22:19:07|0.26436
22:19:09|0.26427
22:19:09|0.26453
22:19:10|0.26449
22:19:11|0.26449
22:19:12|0.26417
22:19:13|0.26423
22:19:13|0.26454
22:19:14|0.2648
22:19:15|0.26456
22:19:16|0.26454
22:19:16|0.26454
22:19:16|0.26455
22:19:17|0.26455
22:19:18|0.26447
22:19:19|0.26447
22:19:20|0.26432
22:19:21|0.26343
22:19:22|0.26302
22:19:22|0.2625
22:19:23|0.26261
22:19:24|0.26217
22:19:25|0.26279
22:19:26|0.26287
22:19:27|0.26249
22:19:28|0.26197
22:19:28|0.26302
22:19:29|0.26311
22:19:29|0.26311
22:19:30|0.26311
22:19:31|0.26311
22:19:32|0.26311
22:19:32|0.26296
22:19:33|0.26296
22:19:34|0.26289
22:19:34|0.26287
22:19:35|0.26295
22:19:37|0.26261
22:19:38|0.26306
22:19:39|0.26298
22:19:40|0.26327
22:19:41|0.26328
22:19:42|0.26327
22:19:42|0.26293
22:19:43|0.26337
22:19:45|0.26392
22:19:45|0.26292
22:19:46|0.26329
22:19:47|0.263
22:19:47|0.26319
22:19:48|0.26319
22:19:48|0.26337
22:19:49|0.26392
22:19:50|0.26344
22:19:50|0.26359
22:19:51|0.26359
22:19:51|0.26359
22:19:51|0.26328
22:19:53|0.26327
22:19:54|0.26327
22:19:54|0.26327
22:19:55|0.26327
22:19:56|0.26327
22:19:57|0.26327
22:19:57|0.26327
22:19:58|0.26327
22:19:58|0.26327
22:19:59|0.26327
22:20:00|0.26327
22:20:01|0.26316
22:20:01|0.26313
22:20:02|0.26313
22:20:03|0.263
22:20:03|0.26322
22:20:04|0.26269
22:20:04|0.26305
22:20:05|0.26331
22:20:06|0.26327
22:20:06|0.26288
22:20:06|0.26327
22:20:07|0.26327
22:20:07|0.26331
22:20:08|0.26331
22:20:08|0.26331
22:20:09|0.2633
22:20:09|0.26329
22:20:10|0.26329
22:20:10|0.26327
22:20:11|0.26327
22:20:12|0.26341
22:20:12|0.26341
22:20:12|0.26331
22:20:13|0.26372
22:20:14|0.26409
22:20:14|0.26399
22:20:15|0.26443
22:20:15|0.26401
22:20:15|0.26394
22:20:16|0.26399
22:20:17|0.26399
22:20:17|0.26399
22:20:18|0.26399
22:20:18|0.26403
22:20:18|0.26403
22:20:19|0.26401
22:20:20|0.26409
22:20:20|0.26409
22:20:21|0.26402
22:20:21|0.264
22:20:22|0.264
22:20:23|0.264
22:20:23|0.26401
22:20:23|0.26401
22:20:24|0.26355
22:20:24|0.26355
22:20:25|0.26355
22:20:26|0.26331
22:20:26|0.26331
22:20:27|0.26331
22:20:27|0.26334
22:20:27|0.26334
22:20:28|0.26314
22:20:28|0.26314
22:20:29|0.26428
22:20:29|0.26428
22:20:30|0.26359
22:20:30|0.26449
22:20:31|0.264
22:20:31|0.264
22:20:32|0.2643
22:20:32|0.2643
22:20:33|0.26497
22:20:34|0.26466
22:20:35|0.26446
22:20:36|0.26444
22:20:36|0.26444
22:20:37|0.26466
22:20:38|0.26466
22:20:39|0.26428
22:20:40|0.26465
22:20:41|0.26465
22:20:41|0.26465
22:20:42|0.26465
22:20:43|0.26438
22:20:43|0.26464
22:20:44|0.26474
22:20:45|0.26403
22:20:45|0.26403
22:20:46|0.26403
22:20:47|0.26403
22:20:48|0.26403
22:20:48|0.26403
22:20:49|0.26436
22:20:49|0.26435
22:20:50|0.26435
22:20:50|0.26435
22:20:51|0.26459
22:20:51|0.26459
22:20:52|0.26459
22:20:53|0.26455
22:20:53|0.26428
22:20:54|0.26428
22:20:54|0.2649
22:20:55|0.2649
22:20:55|0.2649
22:20:55|0.2649
22:20:56|0.2649
22:20:57|0.26455
22:20:57|0.26445
22:20:58|0.26443
22:20:59|0.26443
22:20:59|0.26459
22:21:00|0.26459
22:21:00|0.26459
22:21:01|0.26434
22:21:02|0.26434
22:21:02|0.26434
22:21:03|0.26436
22:21:03|0.26459
22:21:04|0.26459
22:21:05|0.26435
22:21:05|0.26435
22:21:06|0.26435
22:21:07|0.26435
22:21:08|0.26434
22:21:08|0.26459
22:21:09|0.26459
22:21:10|0.2643
22:21:10|0.26429
22:21:11|0.26412
22:21:11|0.26413
22:21:12|0.26413
22:21:12|0.26413
22:21:13|0.26413
22:21:14|0.26419
22:21:14|0.26419
22:21:15|0.26419
22:21:15|0.26444
22:21:16|0.26444
22:21:17|0.265
22:21:17|0.265
22:21:17|0.265
22:21:18|0.26426
22:21:18|0.26426
22:21:19|0.26426
22:21:20|0.26496
22:21:20|0.26437
22:21:20|0.26437
22:21:21|0.26437
22:21:21|0.26441
22:21:22|0.26484
22:21:23|0.26484
22:21:23|0.26437
22:21:24|0.26426
22:21:24|0.26496
22:21:25|0.26496
22:21:26|0.26496
22:21:26|0.26496
22:21:27|0.26462
22:21:27|0.26462
22:21:28|0.26466
22:21:28|0.26466
22:21:28|0.26466
22:21:29|0.26466
22:21:29|0.26466
22:21:30|0.26459
22:21:30|0.26438
22:21:31|0.26433
22:21:31|0.26433
22:21:31|0.2646
22:21:32|0.26435
22:21:32|0.26435
22:21:33|0.26466
22:21:33|0.26466
22:21:34|0.26466
22:21:35|0.26403
22:21:36|0.26441
22:21:37|0.26402
22:21:39|0.26458
22:21:39|0.26465
22:21:40|0.26465
22:21:41|0.26433
22:21:42|0.26476
22:21:43|0.26472
22:21:43|0.26472
22:21:44|0.26472
22:21:45|0.26434
22:21:46|0.26434
22:21:47|0.26434
22:21:47|0.2645
22:21:48|0.264
22:21:49|0.264
22:21:49|0.264
22:21:50|0.264
22:21:51|0.264
22:21:51|0.264
22:21:52|0.264
22:21:53|0.26493
22:21:54|0.26465
22:21:55|0.26458
22:21:56|0.26553
22:21:56|0.26507
22:21:57|0.26533
22:21:57|0.2655
22:21:58|0.26526
22:21:58|0.26526
22:21:59|0.26526
22:22:00|0.26543
22:22:00|0.2651
22:22:01|0.2651
22:22:02|0.2651
22:22:02|0.26537
22:22:03|0.26511
22:22:04|0.26511
22:22:04|0.2651
22:22:05|0.2651
22:22:05|0.26509
22:22:06|0.26534
22:22:06|0.26537
22:22:07|0.26537
22:22:08|0.26491
22:22:09|0.26543
22:22:09|0.26537
22:22:10|0.26542
22:22:11|0.26558
22:22:11|0.26558
22:22:12|0.26559
22:22:13|0.26559
22:22:13|0.26559
22:22:14|0.26559
22:22:14|0.26559
22:22:15|0.26559
22:22:15|0.26559
22:22:15|0.26559
22:22:16|0.26559
22:22:17|0.26569
22:22:17|0.26544
22:22:17|0.26559
22:22:18|0.26559
22:22:19|0.26527
22:22:19|0.26512
22:22:20|0.26501
22:22:20|0.26501
22:22:21|0.26501
22:22:21|0.26501
22:22:21|0.26501
22:22:22|0.26569
22:22:22|0.26569
22:22:23|0.26569
22:22:24|0.26569
22:22:24|0.26516
22:22:25|0.26516
22:22:25|0.26516
22:22:26|0.2654
22:22:26|0.26517
22:22:27|0.26533
22:22:27|0.26501
22:22:28|0.26501
22:22:28|0.26507
22:22:29|0.26507
22:22:29|0.26466
22:22:30|0.26466
22:22:31|0.26466
22:22:31|0.26474
22:22:32|0.26474
22:22:32|0.26474
22:22:33|0.26474
22:22:33|0.26528
22:22:33|0.26528
22:22:34|0.26528
22:22:34|0.26517
22:22:36|0.26517
22:22:36|0.26503
22:22:36|0.26503
22:22:38|0.26503
22:22:39|0.26516
22:22:40|0.26514
22:22:40|0.26514
22:22:41|0.2654
22:22:42|0.26527
22:22:43|0.26568
22:22:44|0.26535
22:22:45|0.26537
22:22:46|0.26528
22:22:46|0.26557
22:22:47|0.26557
22:22:49|0.26528
22:22:49|0.26528
22:22:50|0.26528
22:22:51|0.26528
22:22:51|0.26516
22:22:52|0.26516
22:22:52|0.26529
22:22:53|0.26517
22:22:54|0.26517
22:22:54|0.26517
22:22:55|0.26569
22:22:56|0.26561
22:22:57|0.26561
22:22:57|0.26561
22:22:58|0.26561
22:22:58|0.26537
22:22:59|0.26537
22:22:59|0.26537
22:23:00|0.26535
22:23:01|0.26561
22:23:01|0.26561
22:23:02|0.26561
22:23:02|0.26561
22:23:03|0.26561
22:23:04|0.26536
22:23:05|0.2656
22:23:05|0.26528
22:23:06|0.26544
22:23:07|0.26557
22:23:07|0.26557
22:23:08|0.26557
22:23:09|0.26556
22:23:10|0.26556
22:23:11|0.26516
22:23:11|0.26516
22:23:12|0.26516
22:23:12|0.26516
22:23:13|0.26526
22:23:13|0.26526
22:23:14|0.26526
22:23:15|0.26549
22:23:15|0.26526
22:23:16|0.26526
22:23:17|0.26526
22:23:17|0.26526
22:23:18|0.26503
22:23:19|0.26503
22:23:19|0.26503
22:23:20|0.26503
22:23:20|0.26543
22:23:20|0.26543
22:23:21|0.26543
22:23:22|0.26516
22:23:23|0.26537
22:23:23|0.26526
22:23:24|0.26526
22:23:25|0.26526
22:23:26|0.26516
22:23:26|0.26517
22:23:27|0.26517
22:23:27|0.26517
22:23:28|0.26517
22:23:28|0.26517
22:23:29|0.26517
22:23:29|0.26526
22:23:30|0.26526
22:23:31|0.26526
22:23:32|0.26537
22:23:33|0.26537
22:23:34|0.26537
22:23:34|0.26529
22:23:35|0.26554
22:23:36|0.26554
22:23:37|0.26516
22:23:38|0.26516
22:23:39|0.26516
22:23:40|0.26517
22:23:41|0.26517
22:23:41|0.26517
22:23:41|0.26517
22:23:42|0.26526
22:23:42|0.26526
22:23:43|0.26504
22:23:44|0.26526
22:23:45|0.26531
22:23:46|0.26535
22:23:47|0.2655
22:23:48|0.26556
22:23:50|0.26557
22:23:51|0.26518
22:23:52|0.26518
22:23:54|0.26522
22:23:54|0.26533
22:23:55|0.26533
22:23:56|0.26533
22:23:56|0.26533
22:23:57|0.26533
22:23:58|0.26533
22:23:58|0.26533
22:23:59|0.26533
22:24:00|0.26533
22:24:00|0.26533
22:24:01|0.26533
22:24:01|0.26533
22:24:02|0.26533
22:24:03|0.26533
22:24:03|0.26533
22:24:04|0.26533
22:24:05|0.26527
22:24:06|0.26527
22:24:07|0.26533
22:24:08|0.26527
22:24:09|0.26526
22:24:09|0.26526
22:24:10|0.26526
22:24:10|0.26526
22:24:11|0.26526
22:24:12|0.26533
22:24:12|0.26533
22:24:13|0.26526
22:24:14|0.26526
22:24:15|0.26533
22:24:15|0.26533
22:24:16|0.2653
22:24:16|0.26532
22:24:17|0.26533
22:24:17|0.26508
22:24:18|0.26464
22:24:18|0.26463
22:24:19|0.26463
22:24:20|0.2647
22:24:20|0.2647
22:24:21|0.26469
22:24:22|0.26471
22:24:22|0.26464
22:24:23|0.26465
22:24:24|0.26465
22:24:25|0.26465
22:24:25|0.2647
22:24:26|0.2647
22:24:26|0.26438
22:24:27|0.2647
22:24:27|0.26425
22:24:28|0.26451
22:24:29|0.26476
22:24:29|0.26476
22:24:30|0.26476
22:24:32|0.26476
22:24:32|0.2636
22:24:33|0.2636
22:24:34|0.26386
22:24:35|0.26397
22:24:36|0.26418
22:24:36|0.26362
22:24:37|0.26362
22:24:38|0.26358
22:24:38|0.26358
22:24:39|0.26358
22:24:40|0.26358
22:24:41|0.26418
22:24:43|0.26366
22:24:44|0.26376
22:24:45|0.26376
22:24:46|0.26417
22:24:47|0.26417
22:24:48|0.26417
22:24:49|0.26397
22:24:49|0.26368
22:24:50|0.26368
22:24:51|0.26368
22:24:51|0.26411
22:24:52|0.2636
22:24:53|0.26361
22:24:54|0.26402
22:24:54|0.26424
22:24:55|0.26408
22:24:56|0.26408
22:24:57|0.26388
22:24:57|0.26388
22:24:58|0.26386
22:24:59|0.26386
22:25:00|0.26386
22:25:00|0.2636
22:25:01|0.26408
22:25:02|0.26408
22:25:03|0.2636
22:25:03|0.26387
22:25:04|0.26359
22:25:04|0.2636
22:25:05|0.2636
22:25:06|0.26358
22:25:07|0.26385
22:25:08|0.26385
22:25:09|0.26413
22:25:10|0.26384
22:25:11|0.26463
22:25:12|0.26463
22:25:13|0.26463
22:25:14|0.26424
22:25:15|0.26455
22:25:15|0.26455
22:25:16|0.26463
22:25:17|0.26457
22:25:17|0.26457
22:25:18|0.26457
22:25:19|0.26447
22:25:19|0.26358
22:25:20|0.26272
22:25:21|0.26274
22:25:21|0.26274
22:25:22|0.2627
22:25:22|0.26308
22:25:23|0.26271
22:25:24|0.26237
22:25:25|0.26209
22:25:25|0.26233
22:25:26|0.26201
22:25:26|0.2623
22:25:27|0.2623
22:25:27|0.261
22:25:28|0.262
22:25:29|0.26129
22:25:30|0.26173
22:25:30|0.26157
22:25:31|0.26157
22:25:32|0.26103
22:25:32|0.26137
22:25:33|0.26127
22:25:34|0.26102
22:25:35|0.26084
22:25:36|0.26078
22:25:36|0.26077
22:25:37|0.26052
22:25:38|0.26085
22:25:38|0.26101
22:25:39|0.26186
22:25:40|0.26133
22:25:40|0.26133
22:25:42|0.2624
22:25:43|0.26249
22:25:44|0.26309
22:25:45|0.26271
22:25:46|0.26271
22:25:47|0.262
22:25:47|0.26163
22:25:48|0.26163
22:25:49|0.26163
22:25:49|0.26163
22:25:50|0.26151
22:25:50|0.26158
22:25:50|0.2615
22:25:51|0.2617
22:25:52|0.26167
22:25:52|0.26165
22:25:53|0.26196
22:25:54|0.26165
22:25:54|0.26165
22:25:55|0.26165
22:25:56|0.26165
22:25:57|0.26125
22:25:57|0.26125
22:25:58|0.26125
22:25:59|0.26199
22:25:59|0.26143
22:26:00|0.26152
22:26:00|0.26101
22:26:01|0.26101
22:26:02|0.26101
22:26:02|0.26134
22:26:03|0.26134
22:26:04|0.26134
22:26:04|0.26134
22:26:05|0.26134
22:26:05|0.26134
22:26:06|0.26134
22:26:07|0.26115
22:26:07|0.26115
22:26:08|0.26129
22:26:09|0.26138
22:26:09|0.26173
22:26:10|0.26196
22:26:10|0.26177
22:26:10|0.26224
22:26:11|0.2623
22:26:11|0.26278
22:26:12|0.26342
22:26:13|0.26279
22:26:13|0.26253
22:26:14|0.26253
22:26:14|0.26253
22:26:15|0.26253
22:26:15|0.26306
22:26:15|0.26306
22:26:16|0.26306
22:26:16|0.26306
22:26:18|0.26204
22:26:19|0.262
22:26:19|0.26247
22:26:20|0.26244
22:26:20|0.26253
22:26:21|0.26253
22:26:21|0.262
22:26:22|0.262
22:26:22|0.262
22:26:23|0.26154
22:26:24|0.26154
22:26:24|0.26134
22:26:25|0.26161
22:26:26|0.26169
22:26:27|0.26169
22:26:27|0.26171
22:26:28|0.26171
22:26:29|0.26154
22:26:29|0.26154
22:26:30|0.26163
22:26:31|0.26177
22:26:32|0.26154
22:26:32|0.26154
22:26:33|0.26154
22:26:34|0.26154
22:26:35|0.26197
22:26:35|0.26197
22:26:36|0.26197
22:26:36|0.26199
22:26:37|0.26171
22:26:38|0.262
22:26:38|0.26269
22:26:39|0.26269
22:26:40|0.26264
22:26:40|0.26264
22:26:42|0.2623
22:26:42|0.26225
22:26:44|0.26234
22:26:45|0.26232
22:26:45|0.26192
22:26:46|0.26227
22:26:47|0.26218
22:26:47|0.26218
22:26:48|0.26218
22:26:49|0.26218
22:26:50|0.26218
22:26:51|0.26215
22:26:52|0.26192
22:26:53|0.26197
22:26:53|0.26204
22:26:54|0.26204
22:26:55|0.26204
22:26:55|0.26204
22:26:55|0.26204
22:26:56|0.26174
22:26:57|0.26174
22:26:57|0.26134
22:26:58|0.26134
22:26:59|0.26174
22:27:00|0.262
22:27:00|0.26153
22:27:01|0.2616
22:27:02|0.26192
22:27:02|0.26192
22:27:03|0.26192
22:27:04|0.26192
22:27:04|0.26192
22:27:04|0.26192
22:27:05|0.26199
22:27:06|0.26199
22:27:07|0.26194
22:27:08|0.26198
22:27:09|0.26153
22:27:09|0.26192
22:27:10|0.26196
22:27:10|0.26171
22:27:11|0.26173
22:27:11|0.26204
22:27:12|0.26201
22:27:12|0.26201
22:27:12|0.26201
22:27:13|0.26218
22:27:13|0.26218
22:27:14|0.26199
22:27:14|0.26199
22:27:15|0.26173
22:27:16|0.26173
22:27:16|0.2619
22:27:17|0.26196
22:27:18|0.26196
22:27:18|0.26162
22:27:18|0.26172
22:27:20|0.26172
22:27:20|0.26172
22:27:21|0.26154
22:27:22|0.2617
22:27:23|0.26163
22:27:24|0.26137
22:27:25|0.26163
22:27:26|0.26163
22:27:27|0.26163
22:27:28|0.26163
22:27:28|0.26173
22:27:29|0.26173
22:27:30|0.26173
22:27:31|0.26173
22:27:31|0.26186
22:27:32|0.26186
22:27:32|0.26186
22:27:34|0.262
22:27:34|0.26281
22:27:36|0.2628
22:27:37|0.26216
22:27:37|0.26216
22:27:38|0.26193
22:27:38|0.26242
22:27:39|0.26242
22:27:39|0.26242
22:27:41|0.26242
22:27:42|0.26258
22:27:42|0.26208
22:27:44|0.26208
22:27:44|0.26219
22:27:45|0.26201
22:27:46|0.26201
22:27:47|0.26197
22:27:48|0.26197
22:27:49|0.26208
22:27:50|0.26208
22:27:50|0.26219
22:27:51|0.26186
22:27:52|0.26186
22:27:53|0.26212
22:27:54|0.26212
22:27:55|0.26172
22:27:55|0.26172
22:27:56|0.26144
22:27:57|0.26139
22:27:58|0.26159
22:27:58|0.26186
22:27:59|0.26186
22:28:00|0.26111
22:28:01|0.26183
22:28:02|0.26141
22:28:03|0.26104
22:28:04|0.26103
22:28:05|0.26104
22:28:05|0.26104
22:28:06|0.261
22:28:06|0.261
22:28:06|0.261
22:28:07|0.26082
22:28:07|0.2611
22:28:08|0.2611
22:28:09|0.2611
22:28:09|0.2611
22:28:10|0.2611
22:28:11|0.26111
22:28:12|0.26111
22:28:12|0.26157
22:28:13|0.26162
22:28:13|0.26162
22:28:14|0.26141
22:28:14|0.26139
22:28:15|0.26139
22:28:16|0.26162
22:28:16|0.2614
22:28:16|0.2614
22:28:17|0.26139
22:28:18|0.26139
22:28:18|0.26139
22:28:19|0.26139
22:28:19|0.26114
22:28:19|0.26114
22:28:20|0.26114
22:28:20|0.26111
22:28:22|0.26126
22:28:22|0.26126
22:28:24|0.26105
22:28:24|0.26103
22:28:25|0.26103
22:28:26|0.26109
22:28:26|0.26096
22:28:27|0.2605
22:28:28|0.26072
22:28:29|0.26072
22:28:29|0.26067
22:28:30|0.26063
22:28:31|0.26215
22:28:31|0.26072
22:28:32|0.26174
22:28:33|0.26175
22:28:33|0.26139
22:28:34|0.26139
22:28:35|0.26146
22:28:35|0.26126
22:28:36|0.26126
22:28:37|0.26102
22:28:37|0.26102
22:28:38|0.26157
22:28:38|0.26157
22:28:39|0.26165
22:28:40|0.26084
22:28:41|0.262
22:28:42|0.2613
22:28:43|0.26171
22:28:44|0.26149
22:28:45|0.26127
22:28:46|0.26127
22:28:46|0.26127
22:28:47|0.26127
22:28:47|0.26138
22:28:48|0.26138
22:28:49|0.26136
22:28:49|0.26135
22:28:50|0.26152
22:28:51|0.26131
22:28:51|0.26106
22:28:53|0.26148
22:28:53|0.26148
22:28:54|0.26118
22:28:54|0.26118
22:28:55|0.26109
22:28:56|0.26109
22:28:56|0.26103
22:28:57|0.26047
22:28:57|0.26055
22:28:58|0.26031
22:28:59|0.26031
22:29:00|0.26155
22:29:01|0.26155
22:29:01|0.26048
22:29:02|0.26048
22:29:03|0.26048
22:29:04|0.26048
22:29:04|0.26048
22:29:04|0.26048
22:29:05|0.26048
22:29:06|0.26048
22:29:07|0.26048
22:29:08|0.26091
22:29:08|0.26091
22:29:09|0.26091
22:29:09|0.26091
22:29:10|0.26091
22:29:10|0.26032
22:29:11|0.26069
22:29:11|0.26069
22:29:12|0.26069
22:29:13|0.26069
22:29:14|0.26058
22:29:15|0.26058
22:29:16|0.26091
22:29:16|0.26091
22:29:17|0.26068
22:29:18|0.26091
22:29:18|0.26091
22:29:19|0.26091
22:29:20|0.26072
22:29:21|0.26073
22:29:22|0.26075
22:29:23|0.26075
22:29:24|0.261
22:29:25|0.26126
22:29:26|0.26126
22:29:27|0.26084
22:29:29|0.26084
22:29:30|0.26084
22:29:31|0.26164
22:29:32|0.26128
22:29:33|0.2616
22:29:33|0.26105
22:29:35|0.26131
22:29:35|0.26131
22:29:36|0.26131
22:29:36|0.26131
22:29:37|0.26131
22:29:38|0.26131
22:29:39|0.26126
22:29:39|0.26126
22:29:40|0.26126
22:29:40|0.26126
22:29:41|0.26126
22:29:41|0.26126
22:29:42|0.26126
22:29:42|0.26126
22:29:43|0.26126
22:29:44|0.26126
22:29:45|0.26126
22:29:46|0.26126
22:29:46|0.26126
22:29:47|0.26126
22:29:48|0.26105
22:29:48|0.26105
22:29:49|0.26126
22:29:50|0.26126
22:29:51|0.26126
22:29:51|0.26126
22:29:52|0.26126
22:29:53|0.26126
22:29:54|0.2612
22:29:55|0.26094
22:29:56|0.261
22:29:57|0.26058
22:29:58|0.26084
22:29:58|0.26053
22:29:58|0.26076
22:29:59|0.26102
22:30:00|0.26076
22:30:01|0.26099
22:30:02|0.26102
22:30:02|0.26101
22:30:04|0.26121
22:30:05|0.26107
22:30:06|0.26102
22:30:07|0.26126
22:30:07|0.26092
22:30:08|0.26092
22:30:09|0.26121
22:30:09|0.26121
22:30:10|0.26092
22:30:11|0.26116
22:30:11|0.26075
22:30:12|0.26126
22:30:12|0.26126
22:30:13|0.26103
22:30:13|0.26103
22:30:14|0.26125
22:30:15|0.2613
22:30:15|0.2613
22:30:16|0.2613
22:30:17|0.2616
22:30:18|0.26138
22:30:19|0.26138
22:30:20|0.26156
22:30:21|0.26154
22:30:21|0.26154
22:30:22|0.26138
22:30:23|0.26138
22:30:23|0.26128
22:30:24|0.26128
22:30:24|0.26106
22:30:25|0.26106
22:30:25|0.26106
22:30:26|0.26106
22:30:26|0.26106
22:30:27|0.26115
22:30:27|0.26115
22:30:28|0.26107
22:30:28|0.26116
22:30:28|0.26116
22:30:29|0.26116
22:30:31|0.26116
22:30:31|0.26138
22:30:31|0.26181
22:30:32|0.26195
22:30:32|0.26193
22:30:32|0.26167
22:30:33|0.26158
22:30:33|0.26149
22:30:34|0.26149
22:30:35|0.26163
22:30:35|0.26163
22:30:36|0.26163
22:30:36|0.26163
22:30:37|0.2619
22:30:37|0.26199
22:30:38|0.26199
22:30:38|0.26199
22:30:39|0.26199
22:30:39|0.26158
22:30:39|0.26158
22:30:40|0.26199
22:30:41|0.262
22:30:41|0.262
22:30:42|0.262
22:30:42|0.26204
22:30:42|0.26204
22:30:43|0.26204
22:30:43|0.26204
22:30:44|0.26204
22:30:45|0.26213
22:30:46|0.26295
22:30:47|0.26295
22:30:47|0.26263
22:30:48|0.26263
22:30:48|0.26263
22:30:49|0.26263
22:30:50|0.26255
22:30:51|0.26204
22:30:51|0.26246
22:30:52|0.26244
22:30:52|0.26253
22:30:53|0.26253
22:30:53|0.26253
22:30:54|0.26253
22:30:54|0.26253
22:30:55|0.26253
22:30:55|0.26256
22:30:56|0.26256
22:30:56|0.26256
22:30:57|0.26237
22:30:57|0.26237
22:30:57|0.26237
22:30:58|0.26254
22:30:59|0.26298
22:30:59|0.26297
22:31:00|0.26257
22:31:00|0.26243
22:31:01|0.26243
22:31:02|0.26233
22:31:02|0.26258
22:31:03|0.26258
22:31:03|0.26255
22:31:04|0.26255
22:31:04|0.26255
22:31:05|0.26255
22:31:05|0.26244
22:31:07|0.26243
22:31:07|0.26208
22:31:08|0.26208
22:31:09|0.26243
22:31:10|0.26243
22:31:10|0.26243
22:31:11|0.26243
22:31:12|0.2617
22:31:13|0.26235
22:31:13|0.26181
22:31:13|0.26181
22:31:14|0.26254
22:31:15|0.26242
22:31:15|0.26277
22:31:16|0.26266
22:31:16|0.26266
22:31:17|0.26255
22:31:18|0.26255
22:31:19|0.26255
22:31:20|0.26255
22:31:21|0.26255
22:31:22|0.26265
22:31:23|0.26258
22:31:24|0.26258
22:31:24|0.26256
22:31:25|0.26256
22:31:26|0.26265
22:31:26|0.26265
22:31:27|0.26265
22:31:27|0.26256
22:31:28|0.26265
22:31:29|0.26265
22:31:30|0.26265
22:31:31|0.26265
22:31:31|0.26265
22:31:32|0.26244
22:31:33|0.26264
22:31:33|0.26264
22:31:34|0.26264
22:31:34|0.26264
22:31:36|0.26257
22:31:36|0.26263
22:31:37|0.26266
22:31:37|0.26266
22:31:38|0.26297
22:31:38|0.26297
22:31:39|0.26297
22:31:39|0.26297
22:31:40|0.26297
22:31:40|0.26267
22:31:41|0.26294
22:31:42|0.26269
22:31:42|0.26269
22:31:43|0.26269
22:31:43|0.26292
22:31:44|0.26292
22:31:45|0.26292
22:31:46|0.2627
22:31:46|0.26293
22:31:47|0.26293
22:31:47|0.26294
22:31:49|0.26297
22:31:49|0.26269
22:31:50|0.26265
22:31:51|0.26289
22:31:51|0.26289
22:31:52|0.26289
22:31:52|0.26289
22:31:52|0.26289
22:31:53|0.26289
22:31:54|0.26288
22:31:54|0.26288
22:31:55|0.26266
22:31:56|0.26266
22:31:56|0.26266
22:31:56|0.26266
22:31:57|0.26256
22:31:58|0.26256
22:31:59|0.26256
22:31:59|0.26268
22:32:00|0.26268
22:32:00|0.26267
22:32:01|0.26267
22:32:01|0.26267
22:32:02|0.26267
22:32:03|0.26257
22:32:04|0.26225
22:32:05|0.26225
22:32:06|0.26258
22:32:06|0.26258
22:32:07|0.26258
22:32:08|0.26255
22:32:09|0.26255
22:32:09|0.26295
22:32:11|0.26295
22:32:11|0.26295
22:32:11|0.26263
22:32:12|0.26226
22:32:13|0.26228
22:32:14|0.26263
22:32:14|0.26263
22:32:15|0.26263
22:32:15|0.26259
22:32:16|0.26259
22:32:16|0.26259
22:32:17|0.26237
22:32:18|0.26233
22:32:19|0.26259
22:32:19|0.26255
22:32:20|0.26255
22:32:20|0.2623
22:32:22|0.2623
22:32:23|0.26255
22:32:24|0.26255
22:32:24|0.2624
22:32:25|0.2624
22:32:26|0.2624
22:32:26|0.2624
22:32:27|0.2624
22:32:27|0.26231
22:32:28|0.26248
22:32:28|0.26249
22:32:29|0.26249
22:32:30|0.26249
22:32:31|0.26225
22:32:31|0.26225
22:32:32|0.26225
22:32:32|0.26225
22:32:33|0.26251
22:32:33|0.2624
22:32:34|0.2624
22:32:34|0.26171
22:32:35|0.26171
22:32:35|0.26171
22:32:36|0.26189
22:32:37|0.2617
22:32:38|0.26144
22:32:38|0.26164
22:32:39|0.2611
22:32:39|0.2611
22:32:40|0.2611
22:32:41|0.2611
22:32:41|0.2615
22:32:41|0.2615
22:32:42|0.2615
22:32:43|0.26145
22:32:43|0.26114
22:32:43|0.261
22:32:44|0.261
22:32:45|0.261
22:32:45|0.26109
22:32:46|0.26077
22:32:47|0.26033
22:32:48|0.26095
22:32:48|0.26095
22:32:49|0.26088
22:32:50|0.26058
22:32:51|0.26046
22:32:51|0.26046
22:32:52|0.26046
22:32:52|0.26046
22:32:53|0.26086
22:32:54|0.26086
22:32:54|0.26086
22:32:55|0.2608
22:32:56|0.26059
22:32:56|0.26059
22:32:57|0.26086
22:32:58|0.26099
22:32:58|0.26138
22:32:59|0.26138
22:32:59|0.26086
22:33:00|0.26086
22:33:00|0.26086
22:33:01|0.26086
22:33:01|0.26086
22:33:02|0.26167
22:33:03|0.26032
22:33:03|0.26067
22:33:04|0.26067
22:33:05|0.261
22:33:06|0.26088
22:33:07|0.26138
22:33:09|0.26138
22:33:09|0.26087
22:33:10|0.26087
22:33:11|0.26053
22:33:12|0.26052
22:33:13|0.26074
22:33:13|0.26074
22:33:13|0.26074
22:33:14|0.26055
22:33:15|0.26076
22:33:15|0.26076
22:33:16|0.26082
22:33:17|0.26084
22:33:18|0.26071
22:33:19|0.26071
22:33:19|0.26098
22:33:19|0.26071
22:33:21|0.26084
22:33:22|0.2608
22:33:23|0.26055
22:33:24|0.26055
22:33:25|0.2605
22:33:25|0.26074
22:33:26|0.26074
22:33:27|0.26051
22:33:28|0.2608
22:33:29|0.26062
22:33:29|0.26051
22:33:30|0.26054
22:33:31|0.26054
22:33:31|0.26058
22:33:32|0.26058
22:33:33|0.26058
22:33:33|0.2605
22:33:34|0.2605
22:33:35|0.2605
22:33:36|0.26054
22:33:36|0.26054
22:33:37|0.26054
22:33:37|0.26037
22:33:38|0.26037
22:33:38|0.26037
22:33:38|0.26037
22:33:39|0.26037
22:33:40|0.26037
22:33:40|0.2602
22:33:41|0.2602
22:33:42|0.2602
22:33:42|0.26038
22:33:43|0.26018
22:33:44|0.26018
22:33:45|0.26018
22:33:45|0.26031
22:33:46|0.26031
22:33:47|0.2601
22:33:48|0.26023
22:33:48|0.26027
22:33:49|0.26027
22:33:50|0.26027
22:33:50|0.26009
22:33:51|0.26009
22:33:51|0.26009
22:33:52|0.26009
22:33:52|0.25995
22:33:52|0.25995
22:33:53|0.26037
22:33:54|0.26037
22:33:54|0.26021
22:33:55|0.25995
22:33:56|0.25995
22:33:56|0.26011
22:33:57|0.26013
22:33:58|0.25975
22:33:59|0.25975
22:33:59|0.25975
22:33:59|0.25976
22:34:00|0.25969
22:34:00|0.25966
22:34:01|0.25959
22:34:02|0.25983
22:34:02|0.25983
22:34:03|0.25983
22:34:04|0.25953
22:34:04|0.25951
22:34:05|0.25951
22:34:05|0.26036
22:34:06|0.25976
22:34:06|0.26037
22:34:07|0.26003
22:34:08|0.26005
22:34:09|0.26032
22:34:10|0.26032
22:34:11|0.25987
22:34:11|0.25949
22:34:12|0.25949
22:34:13|0.25968
22:34:13|0.25968
22:34:14|0.25968
22:34:15|0.25968
22:34:16|0.25935
22:34:17|0.25963
22:34:17|0.25966
22:34:18|0.25953
22:34:19|0.25953
22:34:19|0.25953
22:34:20|0.25976
22:34:21|0.25955
22:34:22|0.25962
22:34:22|0.25923
22:34:24|0.25957
22:34:25|0.25953
22:34:25|0.25949
22:34:26|0.2595
22:34:26|0.25957
22:34:27|0.25963
22:34:28|0.25962
22:34:29|0.2593
22:34:30|0.2593
22:34:30|0.2593
22:34:30|0.2592
22:34:31|0.2592
22:34:31|0.2592
22:34:32|0.25953
22:34:32|0.25953
22:34:33|0.25912
22:34:35|0.25926
22:34:35|0.2592
22:34:36|0.25948
22:34:36|0.25915
22:34:37|0.25915
22:34:38|0.25915
22:34:38|0.25915
22:34:39|0.25945
22:34:40|0.25918
22:34:40|0.25918
22:34:41|0.25918
22:34:42|0.2592
22:34:43|0.25919
22:34:43|0.25919
22:34:44|0.25916
22:34:44|0.25916
22:34:45|0.25916
22:34:45|0.25916
22:34:46|0.2592
22:34:46|0.2592
22:34:47|0.2592
22:34:48|0.2592
22:34:49|0.25942
22:34:49|0.2592
22:34:50|0.2592
22:34:50|0.2592
22:34:51|0.2592
22:34:52|0.2592
22:34:52|0.2592
22:34:53|0.25953
22:34:53|0.25928
22:34:54|0.25928
22:34:54|0.25928
22:34:55|0.25928
22:34:55|0.25925
22:34:56|0.25926
22:34:57|0.25916
22:34:57|0.25916
22:34:58|0.25916
22:34:58|0.2595
22:34:59|0.25891
22:35:00|0.25891
22:35:00|0.25905
22:35:01|0.25905
22:35:01|0.25905
22:35:02|0.2592
22:35:02|0.25908
22:35:03|0.25908
22:35:03|0.25908
22:35:04|0.25908
22:35:04|0.25908
22:35:05|0.25907
22:35:05|0.25917
22:35:06|0.25908
22:35:07|0.25908
22:35:08|0.25916
22:35:08|0.25915
22:35:09|0.25915
22:35:10|0.25933
22:35:11|0.25953
22:35:12|0.25924
22:35:12|0.25924
22:35:13|0.25924
22:35:14|0.25924
22:35:15|0.25924
22:35:15|0.25928
22:35:16|0.25928
22:35:16|0.25916
22:35:17|0.25976
22:35:17|0.25975
22:35:18|0.25975
22:35:18|0.25976
22:35:19|0.25995
22:35:19|0.25927
22:35:20|0.25917
22:35:20|0.25917
22:35:21|0.25917
22:35:21|0.25917
22:35:22|0.2593
22:35:23|0.2593
22:35:23|0.2598
22:35:23|0.25978
22:35:25|0.25955
22:35:25|0.25944
22:35:26|0.25975
22:35:27|0.25975
22:35:28|0.25975
22:35:29|0.25924
22:35:29|0.25972
22:35:30|0.25972
22:35:30|0.25972
22:35:31|0.25972
22:35:32|0.25975
22:35:32|0.25975
22:35:33|0.25906
22:35:33|0.25897
22:35:34|0.25943
22:35:34|0.25853
22:35:35|0.25853
22:35:35|0.25853
22:35:36|0.25884
22:35:37|0.25761
22:35:38|0.25754
22:35:39|0.25704
22:35:40|0.25704
22:35:41|0.25675
22:35:42|0.25691
22:35:43|0.25819
22:35:44|0.25916
22:35:44|0.25874
22:35:45|0.25889
22:35:46|0.25673
22:35:46|0.25645
22:35:47|0.2562
22:35:48|0.2551
22:35:49|0.25578
22:35:49|0.25516
22:35:51|0.25579
22:35:51|0.25556
22:35:52|0.25583
22:35:52|0.2556
22:35:53|0.2556
22:35:54|0.25558
22:35:54|0.25613
22:35:55|0.25618
22:35:55|0.25612
22:35:56|0.25565
22:35:57|0.25565
22:35:57|0.2558
22:35:57|0.2558
22:35:58|0.2558
22:35:58|0.2558
22:35:59|0.2558
22:35:59|0.25565
22:36:00|0.2558
22:36:00|0.25565
22:36:01|0.25567
22:36:02|0.25625
22:36:03|0.25633
22:36:03|0.25653
22:36:04|0.25687
22:36:05|0.25685
22:36:05|0.25635
22:36:06|0.25635
22:36:06|0.25635
22:36:07|0.25635
22:36:08|0.2563
22:36:09|0.25672
22:36:10|0.25592
22:36:11|0.25617
22:36:12|0.25612
22:36:13|0.25608
22:36:13|0.25608
22:36:13|0.25618
22:36:14|0.25618
22:36:15|0.25619
22:36:16|0.25613
22:36:16|0.25613
22:36:17|0.25614
22:36:17|0.25614
22:36:18|0.25578
22:36:19|0.25578
22:36:19|0.25662
22:36:20|0.2565
22:36:20|0.25617
22:36:21|0.25654
22:36:21|0.25684
22:36:22|0.25684
22:36:23|0.25634
22:36:23|0.25627
22:36:24|0.25627
22:36:24|0.25628
22:36:25|0.25628
22:36:26|0.25634
22:36:26|0.25636
22:36:27|0.25636
22:36:27|0.25603
22:36:28|0.25603
22:36:28|0.25603
22:36:29|0.25601
22:36:29|0.25578
22:36:30|0.25559
22:36:30|0.25559
22:36:30|0.25559
22:36:31|0.2553
22:36:31|0.25553
22:36:32|0.25555
22:36:32|0.25575
22:36:33|0.25575
22:36:33|0.25531
22:36:34|0.25569
22:36:35|0.2557
22:36:35|0.2559
22:36:36|0.25589
22:36:37|0.25603
22:36:38|0.25544
22:36:38|0.25586
22:36:39|0.25586
22:36:40|0.25533
22:36:41|0.25538
22:36:41|0.25542
22:36:42|0.25536
22:36:42|0.25536
22:36:43|0.25536
22:36:44|0.25569
22:36:45|0.25566
22:36:46|0.25535
22:36:46|0.25564
22:36:48|0.25585
22:36:48|0.25586
22:36:49|0.25556
22:36:50|0.25547
22:36:50|0.25547
22:36:51|0.25541
22:36:52|0.25583
22:36:52|0.25541
22:36:53|0.25556
22:36:54|0.25581
22:36:55|0.25539
22:36:55|0.25547
22:36:56|0.25535
22:36:56|0.25536
22:36:57|0.25535
22:36:58|0.25534
22:36:58|0.2554
22:37:00|0.25539
22:37:01|0.25561
22:37:01|0.25585
22:37:02|0.256
22:37:03|0.25583
22:37:03|0.25587
22:37:04|0.25587
22:37:04|0.25552
22:37:05|0.25552
22:37:05|0.25592
22:37:06|0.25592
22:37:07|0.25612
22:37:07|0.25649
22:37:08|0.25648
22:37:09|0.25598
22:37:10|0.25647
22:37:10|0.25615
22:37:11|0.25615
22:37:12|0.25627
22:37:13|0.25639
22:37:14|0.25639
22:37:15|0.25634
22:37:16|0.25634
22:37:16|0.25634
22:37:17|0.25616
22:37:18|0.25604
22:37:19|0.25579
22:37:20|0.25603
22:37:20|0.2558
22:37:21|0.2556
22:37:21|0.25586
22:37:22|0.25603
22:37:22|0.2558
22:37:23|0.2558
22:37:24|0.2558
22:37:24|0.2558
22:37:25|0.2558
22:37:25|0.2558
22:37:26|0.25615
22:37:27|0.25586
22:37:27|0.25586
22:37:28|0.25582
22:37:28|0.25582
22:37:29|0.25584
22:37:29|0.25584
22:37:30|0.25614
22:37:31|0.25614
22:37:31|0.25592
22:37:32|0.25612
22:37:33|0.25613
22:37:34|0.25613
22:37:34|0.25613
22:37:35|0.25613
22:37:35|0.25613
22:37:36|0.25595
22:37:37|0.25616
22:37:37|0.25649
22:37:38|0.25649
22:37:39|0.25656
22:37:40|0.25635
22:37:40|0.25648
22:37:41|0.25615
22:37:42|0.25579
22:37:43|0.25579
22:37:44|0.2559
22:37:44|0.25622
22:37:46|0.25622
22:37:46|0.25616
22:37:47|0.25655
22:37:48|0.25664
22:37:48|0.25676
22:37:49|0.25655
22:37:50|0.25687
22:37:50|0.25676
22:37:51|0.25676
22:37:51|0.25687
22:37:52|0.25687
22:37:53|0.25688
22:37:54|0.2558
22:37:55|0.25636
22:37:56|0.25636
22:37:57|0.25634
22:37:58|0.25609
22:37:59|0.25629
22:38:00|0.25607
22:38:00|0.25608
22:38:01|0.25608
22:38:02|0.25608
22:38:03|0.25608
22:38:04|0.25608
22:38:05|0.25607
22:38:06|0.25607
22:38:07|0.25607
22:38:08|0.25607
22:38:09|0.25631
22:38:09|0.25631
22:38:10|0.25661
22:38:11|0.25679
22:38:11|0.25679
22:38:12|0.25712
22:38:13|0.25712
22:38:14|0.25691
22:38:14|0.25716
22:38:15|0.25712
22:38:16|0.25667
22:38:16|0.25646
22:38:17|0.25678
22:38:18|0.25678
22:38:19|0.25678
22:38:19|0.25652
22:38:20|0.25676
22:38:21|0.25672
22:38:21|0.25644
22:38:22|0.25644
22:38:23|0.25644
22:38:23|0.25635
22:38:24|0.25663
22:38:25|0.25663
22:38:25|0.25663
22:38:26|0.2565
22:38:26|0.25651
22:38:27|0.25651
22:38:28|0.25651
22:38:28|0.25651
22:38:29|0.25677
22:38:30|0.25677
22:38:31|0.25723
22:38:31|0.25723
22:38:32|0.25723
22:38:33|0.25676
22:38:33|0.25703
22:38:34|0.25703
22:38:35|0.25703
22:38:36|0.25704
22:38:36|0.25704
22:38:37|0.25677
22:38:38|0.25677
22:38:38|0.25628
22:38:39|0.25664
22:38:39|0.25654
22:38:40|0.25654
22:38:41|0.25631
22:38:42|0.25653
22:38:43|0.25654
22:38:43|0.2571
22:38:45|0.25723
22:38:46|0.25702
22:38:47|0.25714
22:38:48|0.25714
22:38:49|0.25676
22:38:50|0.25701
22:38:50|0.25701
22:38:51|0.25641
22:38:51|0.25641
22:38:52|0.25654
22:38:53|0.25687
22:38:54|0.25688
22:38:55|0.25719
22:38:56|0.25719
22:38:57|0.25685
22:38:58|0.25685
22:38:59|0.25696
22:39:00|0.25694
22:39:01|0.25694
22:39:02|0.25657
22:39:03|0.25688
22:39:04|0.25694
22:39:04|0.25671
22:39:05|0.25672
22:39:06|0.25671
22:39:06|0.25656
22:39:07|0.25656
22:39:08|0.25656
22:39:09|0.25656
22:39:10|0.25656
22:39:11|0.25663
22:39:12|0.25677
22:39:13|0.256
22:39:14|0.25582
22:39:15|0.25582
22:39:16|0.25582
22:39:17|0.25607
22:39:17|0.2563
22:39:18|0.2563
22:39:19|0.25583
22:39:20|0.25583
22:39:21|0.25571
22:39:21|0.25571
22:39:21|0.25571
22:39:22|0.25571
22:39:23|0.25607
22:39:24|0.25607
22:39:25|0.25607
22:39:26|0.25607
22:39:27|0.25607
22:39:27|0.25607
22:39:28|0.25633
22:39:28|0.25629
22:39:29|0.25629
22:39:30|0.25643
22:39:31|0.25628
22:39:31|0.2562
22:39:32|0.2562
22:39:33|0.2562
22:39:33|0.25629
22:39:34|0.25627
22:39:34|0.25626
22:39:35|0.25626
22:39:36|0.25626
22:39:36|0.25655
22:39:37|0.25663
22:39:37|0.25663
22:39:38|0.25648
22:39:39|0.25623
22:39:40|0.256
22:39:40|0.256
22:39:41|0.256
22:39:42|0.256
22:39:42|0.256
22:39:43|0.25586
22:39:44|0.25613
22:39:45|0.257
22:39:45|0.25589
22:39:46|0.25589
22:39:47|0.25614
22:39:48|0.25614
22:39:49|0.25614
22:39:50|0.25619
22:39:50|0.25619
22:39:51|0.2563
22:39:52|0.2564
22:39:52|0.2564
22:39:53|0.25663
22:39:54|0.25663
22:39:54|0.25663
22:39:55|0.2564
22:39:56|0.2564
22:39:56|0.2564
22:39:57|0.2564
22:39:58|0.2564
22:39:59|0.25643
22:39:59|0.2566
22:40:00|0.25639
22:40:01|0.2564
22:40:02|0.25639
22:40:03|0.2561
22:40:04|0.25589
22:40:05|0.25587
22:40:05|0.25621
22:40:06|0.25647
22:40:07|0.25662
22:40:07|0.25663
22:40:08|0.25663
22:40:09|0.25663
22:40:09|0.25663
22:40:11|0.25663
22:40:11|0.25663
22:40:12|0.25663
22:40:12|0.2564
22:40:12|0.2564
22:40:13|0.2564
22:40:13|0.2564
22:40:14|0.2564
22:40:15|0.2564
22:40:15|0.2564
22:40:16|0.25639
22:40:17|0.2564
22:40:17|0.2564
22:40:18|0.2564
22:40:18|0.25642
22:40:19|0.25639
22:40:20|0.25639
22:40:20|0.25639
22:40:21|0.25639
22:40:21|0.25639
22:40:22|0.25639
22:40:22|0.25639
22:40:23|0.25647
22:40:24|0.25642
22:40:25|0.25642
22:40:25|0.25642
22:40:26|0.25641
22:40:26|0.25645
22:40:26|0.25668
22:40:27|0.25668
22:40:27|0.25668
22:40:27|0.25666
22:40:28|0.25665
22:40:29|0.25665
22:40:29|0.25661
22:40:30|0.25661
22:40:30|0.25661
22:40:31|0.25661
22:40:32|0.25635
22:40:32|0.25635
22:40:33|0.25635
22:40:34|0.25639
22:40:35|0.25617
22:40:35|0.25635
22:40:36|0.25635
22:40:37|0.25639
22:40:38|0.25619
22:40:38|0.25645
22:40:39|0.25645
22:40:39|0.25645
22:40:40|0.25645
22:40:40|0.25627
22:40:41|0.25627
22:40:41|0.25627
22:40:42|0.25643
22:40:43|0.25643
22:40:43|0.25645
22:40:44|0.25645
22:40:44|0.25642
22:40:44|0.2564
22:40:45|0.2564
22:40:46|0.25645
22:40:47|0.25645
22:40:48|0.25645
22:40:49|0.25639
22:40:50|0.25639
22:40:51|0.25536
22:40:52|0.25564
22:40:53|0.25564
22:40:54|0.25564
22:40:54|0.25533
22:40:55|0.25533
22:40:56|0.25521
22:40:57|0.25553
22:40:58|0.25551
22:40:59|0.25584
22:40:59|0.25594
22:41:00|0.25553
22:41:01|0.25532
22:41:01|0.25553
22:41:02|0.25553
22:41:03|0.25553
22:41:04|0.25537
22:41:04|0.25537
22:41:05|0.25561
22:41:06|0.25534
22:41:06|0.25576
22:41:07|0.25534
22:41:08|0.25553
22:41:08|0.25582
22:41:09|0.25564
22:41:09|0.25564
22:41:11|0.25564
22:41:11|0.25564
22:41:12|0.25564
22:41:12|0.25564
22:41:13|0.25564
22:41:13|0.25564
22:41:14|0.25564
22:41:15|0.25564
22:41:16|0.25564
22:41:16|0.25564
22:41:16|0.25564
22:41:17|0.25564
22:41:18|0.25556
22:41:19|0.25556
22:41:19|0.25556
22:41:20|0.25534
22:41:21|0.25534
22:41:21|0.25534
22:41:22|0.25534
22:41:23|0.25534
22:41:23|0.25551
22:41:24|0.25521
22:41:25|0.25521
22:41:25|0.25542
22:41:26|0.25542
22:41:26|0.255
22:41:27|0.255
22:41:28|0.255
22:41:28|0.25534
22:41:29|0.25502
22:41:30|0.25502
22:41:30|0.25528
22:41:31|0.25527
22:41:32|0.25539
22:41:32|0.25538
22:41:33|0.25538
22:41:34|0.25532
22:41:35|0.25533
22:41:36|0.25503
22:41:36|0.25503
22:41:37|0.25503
22:41:38|0.25503
22:41:38|0.25513
22:41:39|0.25514
22:41:39|0.25511
22:41:40|0.255
22:41:40|0.2556
22:41:41|0.2556
22:41:42|0.2556
22:41:42|0.25499
22:41:43|0.25499
22:41:43|0.25499
22:41:44|0.25499
22:41:44|0.25511
22:41:44|0.25511
22:41:45|0.25511
22:41:46|0.25511
22:41:47|0.25508
22:41:48|0.25452
22:41:49|0.25473
22:41:50|0.25418
22:41:51|0.25419
22:41:52|0.25442
22:41:53|0.25431
22:41:54|0.25414
22:41:55|0.2541
22:41:56|0.25342
22:41:56|0.2537
22:41:57|0.25372
22:41:57|0.2538
22:41:58|0.25325
22:41:58|0.25368
22:42:00|0.25338
22:42:01|0.25388
22:42:02|0.25308
22:42:02|0.25388
22:42:03|0.25385
22:42:04|0.25321
22:42:05|0.25321
22:42:05|0.25329
22:42:05|0.25329
22:42:06|0.25329
22:42:07|0.25322
22:42:07|0.25322
22:42:08|0.25334
22:42:08|0.25315
22:42:09|0.25315
22:42:10|0.25308
22:42:10|0.25308
22:42:11|0.25315
22:42:12|0.25308
22:42:13|0.25292
22:42:13|0.25291
22:42:14|0.25291
22:42:14|0.25291
22:42:15|0.25291
22:42:16|0.25291
22:42:17|0.2532
22:42:17|0.2532
22:42:18|0.2532
22:42:19|0.25294
22:42:19|0.25314
22:42:20|0.25314
22:42:20|0.2526
22:42:21|0.25297
22:42:21|0.25297
22:42:22|0.25297
22:42:23|0.25297
22:42:24|0.25307
22:42:24|0.25275
22:42:25|0.25275
22:42:25|0.25275
22:42:26|0.25298
22:42:27|0.25284
22:42:28|0.25284
22:42:29|0.25287
22:42:30|0.25262
22:42:30|0.2525
22:42:31|0.2525
22:42:32|0.2525
22:42:32|0.2525
22:42:33|0.2525
22:42:34|0.25268
22:42:34|0.25279
22:42:35|0.25279
22:42:35|0.25279
22:42:36|0.2526
22:42:36|0.2526
22:42:37|0.25251
22:42:37|0.25268
22:42:38|0.25268
22:42:39|0.25262
22:42:39|0.25271
22:42:40|0.25251
22:42:40|0.25251
22:42:41|0.25257
22:42:41|0.25271
22:42:42|0.25257
22:42:42|0.25282
22:42:42|0.25282
22:42:43|0.25282
22:42:44|0.25262
22:42:45|0.25281
22:42:45|0.25303
22:42:46|0.2532
22:42:46|0.25382
22:42:47|0.254
22:42:48|0.25422
22:42:49|0.25439
22:42:50|0.25433
22:42:50|0.25426
22:42:52|0.2545
22:42:52|0.25483
22:42:53|0.25492
22:42:53|0.25556
22:42:54|0.25556
22:42:55|0.25521
22:42:55|0.25465
22:42:56|0.25492
22:42:57|0.25486
22:42:57|0.25488
22:42:58|0.25454
22:42:58|0.25454
22:42:59|0.25485
22:43:00|0.25461
22:43:01|0.25461
22:43:02|0.25461
22:43:02|0.25487
22:43:03|0.25487
22:43:03|0.25486
22:43:04|0.25486
22:43:04|0.2545
22:43:05|0.2545
22:43:06|0.25457
22:43:07|0.25427
22:43:08|0.25453
22:43:08|0.25453
22:43:09|0.25465
22:43:10|0.25468
22:43:10|0.25501
22:43:10|0.25501
22:43:11|0.255
22:43:12|0.25501
22:43:12|0.25466
22:43:13|0.25466
22:43:13|0.25466
22:43:14|0.25471
22:43:14|0.25471
22:43:15|0.25491
22:43:15|0.25491
22:43:16|0.25491
22:43:16|0.25426
22:43:17|0.25426
22:43:18|0.2541
22:43:19|0.2541
22:43:19|0.25439
22:43:20|0.25456
22:43:20|0.25426
22:43:21|0.25426
22:43:21|0.25426
22:43:22|0.2544
22:43:23|0.25453
22:43:23|0.25452
22:43:24|0.25438
22:43:25|0.25438
22:43:26|0.25438
22:43:26|0.25438
22:43:28|0.25451
22:43:28|0.25451
22:43:29|0.25451
22:43:30|0.25422
22:43:30|0.25466
22:43:31|0.25466
22:43:32|0.25466
22:43:32|0.25466
22:43:33|0.25466
22:43:33|0.25439
22:43:34|0.25465
22:43:34|0.25452
22:43:35|0.25452
22:43:36|0.25452
22:43:37|0.25459
22:43:38|0.25453
22:43:38|0.25454
22:43:39|0.25454
22:43:39|0.25476
22:43:40|0.25455
22:43:41|0.25455
22:43:41|0.25455
22:43:42|0.25455
22:43:43|0.25455
22:43:43|0.25471
22:43:44|0.25489
22:43:45|0.25427
22:43:45|0.25427
22:43:46|0.25427
22:43:46|0.25452
22:43:47|0.25451
22:43:48|0.25451
22:43:48|0.25451
22:43:49|0.25453
22:43:49|0.25453
22:43:50|0.25455
22:43:51|0.25455
22:43:51|0.25439
22:43:52|0.25439
22:43:53|0.25423
22:43:53|0.25422
22:43:54|0.25455
22:43:54|0.25455
22:43:55|0.25455
22:43:55|0.25453
22:43:56|0.25453
22:43:57|0.25453
22:43:58|0.25453
22:43:58|0.2545
22:43:59|0.25449
22:44:00|0.2545
22:44:02|0.25433
22:44:02|0.25433
22:44:03|0.25433
22:44:04|0.25433
22:44:05|0.2545
22:44:05|0.2545
22:44:06|0.2545
22:44:07|0.25501
22:44:08|0.25508
22:44:09|0.2554
22:44:10|0.25506
22:44:10|0.25506
22:44:11|0.25508
22:44:12|0.25538
22:44:13|0.25434
22:44:13|0.25497
22:44:14|0.25436
22:44:15|0.25465
22:44:15|0.25466
22:44:16|0.25466
22:44:16|0.25538
22:44:17|0.25539
22:44:17|0.25539
22:44:18|0.25509
22:44:18|0.25545
22:44:19|0.25538
22:44:19|0.25491
22:44:20|0.25491
22:44:20|0.25491
22:44:21|0.25436
22:44:22|0.25436
22:44:23|0.25464
22:44:23|0.2552
22:44:24|0.2552
22:44:24|0.2552
22:44:25|0.2548
22:44:26|0.25476
22:44:27|0.25519
22:44:28|0.255
22:44:28|0.25521
22:44:29|0.25521
22:44:30|0.25434
22:44:30|0.25491
22:44:31|0.25497
22:44:32|0.25497
22:44:32|0.2552
22:44:33|0.2552
22:44:34|0.2552
22:44:35|0.2552
22:44:36|0.2552
22:44:36|0.2552
22:44:37|0.25513
22:44:38|0.25513
22:44:38|0.25513
22:44:40|0.25513
22:44:40|0.25535
22:44:40|0.25535
22:44:41|0.25535
22:44:42|0.25535
22:44:42|0.25523
22:44:43|0.25523
22:44:44|0.25498
22:44:44|0.25514
22:44:45|0.25514
22:44:46|0.25522
22:44:46|0.25498
22:44:47|0.25498
22:44:47|0.25498
22:44:48|0.25498
22:44:49|0.25498
22:44:49|0.25513
22:44:50|0.25513
22:44:50|0.25442
22:44:51|0.25442
22:44:52|0.25442
22:44:52|0.25473
22:44:54|0.25528
22:44:54|0.2555
22:44:55|0.2555
22:44:55|0.2555
22:44:56|0.2555
22:44:58|0.25442
22:44:59|0.25435
22:44:59|0.25434
22:44:59|0.25435
22:45:01|0.25482
22:45:02|0.2555
22:45:02|0.25516
22:45:03|0.25537
22:45:04|0.25549
22:45:04|0.25599
22:45:05|0.25638
22:45:06|0.25584
22:45:06|0.25578
22:45:08|0.2559
22:45:09|0.25581
22:45:10|0.25582
22:45:10|0.2539
22:45:11|0.25487
22:45:12|0.25431
22:45:13|0.25323
22:45:13|0.25365
22:45:14|0.25391
22:45:15|0.25391
22:45:16|0.25487
22:45:16|0.25487
22:45:17|0.25418
22:45:18|0.2549
22:45:19|0.25489
22:45:19|0.25429
22:45:20|0.25421
22:45:21|0.25423
22:45:22|0.2543
22:45:22|0.2543
22:45:24|0.25422
22:45:25|0.2544
22:45:26|0.2546
22:45:27|0.25485
22:45:27|0.25465
22:45:28|0.25465
22:45:29|0.25465
22:45:30|0.25465
22:45:30|0.25499
22:45:31|0.25524
22:45:31|0.25499
22:45:32|0.25554
22:45:33|0.2557
22:45:34|0.2557
22:45:34|0.25569
22:45:35|0.25549
22:45:36|0.25567
22:45:37|0.25568
22:45:38|0.25587
22:45:38|0.25569
22:45:39|0.25569
22:45:39|0.25572
22:45:40|0.25572
22:45:41|0.25525
22:45:41|0.2557
22:45:42|0.2557
22:45:43|0.25569
22:45:44|0.25587
22:45:44|0.25594
22:45:45|0.25595
22:45:46|0.25622
22:45:47|0.25624
22:45:48|0.256
22:45:49|0.25616
22:45:51|0.25614
22:45:51|0.25622
22:45:52|0.25622
22:45:52|0.25632
22:45:54|0.25634
22:45:54|0.25633
22:45:55|0.25663
22:45:56|0.25683
22:45:57|0.25683
22:45:57|0.2566
22:45:58|0.25648
22:45:59|0.25663
22:45:59|0.25692
22:46:00|0.25683
22:46:01|0.25684
22:46:01|0.25657
22:46:02|0.25677
22:46:03|0.2568
22:46:03|0.2568
22:46:04|0.2568
22:46:05|0.2568
22:46:06|0.2568
22:46:06|0.25663
22:46:07|0.2568
22:46:08|0.2568
22:46:08|0.25664
22:46:09|0.25683
22:46:10|0.2568
22:46:10|0.2566
22:46:11|0.25629
22:46:12|0.25642
22:46:13|0.25623
22:46:13|0.25622
22:46:14|0.25624
22:46:15|0.25634
22:46:16|0.25634
22:46:16|0.25634
22:46:17|0.25634
22:46:18|0.25634
22:46:18|0.25634
22:46:20|0.25657
22:46:20|0.25658
22:46:20|0.25658
22:46:21|0.25658
22:46:22|0.25658
22:46:22|0.25649
22:46:23|0.2563
22:46:23|0.2563
22:46:24|0.2563
22:46:24|0.25607
22:46:25|0.25632
22:46:26|0.25632
22:46:26|0.25632
22:46:26|0.25632
22:46:27|0.25646
22:46:28|0.25665
22:46:28|0.25691
22:46:29|0.25691
22:46:29|0.25645
22:46:30|0.25645
22:46:31|0.25637
22:46:31|0.25671
22:46:32|0.25667
22:46:32|0.25688
22:46:33|0.25653
22:46:34|0.25632
22:46:34|0.25678
22:46:35|0.25678
22:46:36|0.25678
22:46:36|0.25678
22:46:36|0.25678
22:46:37|0.25678
22:46:37|0.25678
22:46:38|0.25678
22:46:38|0.25678
22:46:39|0.25678
22:46:40|0.25677
22:46:41|0.25678
22:46:41|0.25678
22:46:42|0.25678
22:46:42|0.25678
22:46:42|0.25678
22:46:43|0.25678
22:46:44|0.25665
22:46:44|0.25665
22:46:45|0.25665
22:46:46|0.25677
22:46:47|0.25667
22:46:48|0.25677
22:46:48|0.25677
22:46:49|0.25677
22:46:50|0.25658
22:46:51|0.25653
22:46:52|0.25678
22:46:52|0.25654
22:46:53|0.25654
22:46:54|0.25654
22:46:54|0.25678
22:46:54|0.25678
22:46:55|0.25686
22:46:55|0.25686
22:46:56|0.25677
22:46:57|0.25677
22:46:57|0.25677
22:46:58|0.25691
22:46:58|0.25691
22:46:59|0.25691
22:46:59|0.25691
22:47:00|0.25676
22:47:01|0.25686
22:47:01|0.25686
22:47:02|0.25676
22:47:03|0.25676
22:47:03|0.25676
22:47:04|0.25676
22:47:06|0.25676
22:47:06|0.25686
22:47:07|0.25686
22:47:07|0.25686
22:47:08|0.25686
22:47:09|0.25686
22:47:10|0.25653
22:47:10|0.25673
22:47:11|0.25673
22:47:12|0.25673
22:47:12|0.25673
22:47:13|0.2568
22:47:13|0.25676
22:47:14|0.25692
22:47:14|0.25686
22:47:15|0.25692
22:47:16|0.25705
22:47:17|0.25688
22:47:17|0.25715
22:47:18|0.25721
22:47:19|0.25721
22:47:19|0.25721
22:47:20|0.25721
22:47:20|0.25699
22:47:21|0.25723
22:47:21|0.25723
22:47:22|0.25724
22:47:23|0.25721
22:47:23|0.25721
22:47:24|0.25724
22:47:24|0.25724
22:47:25|0.25724
22:47:26|0.25751
22:47:27|0.25721
22:47:27|0.25722
22:47:28|0.25723
22:47:28|0.25723
22:47:29|0.25723
22:47:30|0.25748
22:47:31|0.2576
22:47:32|0.25729
22:47:33|0.25752
22:47:34|0.25724
22:47:35|0.25742
22:47:35|0.25742
22:47:36|0.25742
22:47:36|0.25742
22:47:37|0.25742
22:47:38|0.25742
22:47:38|0.25742
22:47:39|0.25723
22:47:39|0.25794
22:47:40|0.25779
22:47:40|0.25799
22:47:40|0.25799
22:47:41|0.25799
22:47:42|0.25818
22:47:42|0.25801
22:47:43|0.25801
22:47:43|0.25801
22:47:44|0.25801
22:47:45|0.25803
22:47:45|0.25852
22:47:46|0.25818
22:47:47|0.25851
22:47:48|0.25852
22:47:49|0.25851
22:47:49|0.25814
22:47:50|0.25814
22:47:51|0.25852
22:47:52|0.25833
22:47:52|0.25846
22:47:53|0.25814
22:47:54|0.25814
22:47:54|0.25814
22:47:55|0.25837
22:47:56|0.25801
22:47:57|0.25813
22:47:58|0.25836
22:47:59|0.258
22:47:59|0.25862
22:48:00|0.25851
22:48:00|0.25851
22:48:01|0.25862
22:48:01|0.25862
22:48:02|0.25862
22:48:02|0.25874
22:48:03|0.25874
22:48:04|0.25865
22:48:04|0.25874
22:48:04|0.25832
22:48:06|0.2585
22:48:07|0.25868
22:48:07|0.25868
22:48:08|0.25868
22:48:08|0.25836
22:48:09|0.2586
22:48:09|0.25869
22:48:10|0.25862
22:48:10|0.25863
22:48:11|0.25862
22:48:12|0.25873
22:48:13|0.25884
22:48:13|0.25864
22:48:14|0.25864
22:48:15|0.25865
22:48:15|0.25891
22:48:16|0.25872
22:48:16|0.25872
22:48:17|0.25865
22:48:17|0.25865
22:48:18|0.25865
22:48:19|0.259
22:48:19|0.25893
22:48:20|0.25908
22:48:21|0.2589
22:48:21|0.2589
22:48:22|0.2589
22:48:23|0.25919
22:48:24|0.25919
22:48:24|0.25899
22:48:25|0.25919
22:48:25|0.25919
22:48:26|0.25919
22:48:27|0.25919
22:48:28|0.25915
22:48:28|0.25881
22:48:29|0.25876
22:48:30|0.25905
22:48:30|0.25904
22:48:31|0.2588
22:48:33|0.25933
22:48:33|0.25956
22:48:34|0.25956
22:48:35|0.2595
22:48:36|0.25975
22:48:37|0.25972
22:48:37|0.26
22:48:38|0.26
22:48:39|0.2602
22:48:40|0.25979
22:48:41|0.25977
22:48:41|0.25977
22:48:42|0.25977
22:48:43|0.25992
22:48:44|0.26
22:48:45|0.25978
22:48:45|0.25929
22:48:46|0.25979
22:48:47|0.25967
22:48:48|0.26
22:48:48|0.26022
22:48:49|0.26022
22:48:49|0.26022
22:48:50|0.26022
22:48:51|0.26008
22:48:51|0.26022
22:48:52|0.26023
22:48:52|0.26023
22:48:53|0.26022
22:48:53|0.2603
22:48:54|0.26022
22:48:55|0.26
22:48:55|0.26022
22:48:56|0.26022
22:48:57|0.26021
22:48:57|0.2602
22:48:58|0.2602
22:48:59|0.26001
22:48:59|0.26023
22:49:00|0.26023
22:49:00|0.25987
22:49:01|0.25968
22:49:01|0.25989
22:49:02|0.25989
22:49:03|0.2603
22:49:03|0.26029
22:49:04|0.26029
22:49:04|0.26028
22:49:05|0.2601
22:49:06|0.26009
22:49:07|0.26022
22:49:09|0.26006
22:49:09|0.26037
22:49:11|0.2603
22:49:12|0.26009
22:49:13|0.26024
22:49:13|0.26024
22:49:14|0.26024
22:49:15|0.26028
22:49:15|0.2601
22:49:16|0.26022
22:49:16|0.26022
22:49:17|0.26022
22:49:17|0.2603
22:49:18|0.2603
22:49:19|0.2603
22:49:20|0.2603
22:49:20|0.26021
22:49:21|0.26001
22:49:22|0.26
22:49:23|0.26019
22:49:24|0.26
22:49:24|0.25989
22:49:25|0.25989
22:49:26|0.2599
22:49:27|0.2599
22:49:27|0.25999
22:49:28|0.25992
22:49:29|0.2599
22:49:29|0.25998
22:49:30|0.25998
22:49:31|0.26038
22:49:31|0.26038
22:49:33|0.26038
22:49:34|0.26041
22:49:34|0.26036
22:49:35|0.26051
22:49:35|0.26077
22:49:36|0.26018
22:49:36|0.26048
22:49:37|0.26074
22:49:38|0.26011
22:49:39|0.26013
22:49:40|0.26036
22:49:41|0.2604
22:49:41|0.26099
22:49:42|0.26071
22:49:42|0.26044
22:49:43|0.2604
22:49:43|0.26041
22:49:44|0.26041
22:49:45|0.2605
22:49:47|0.2605
22:49:47|0.2605
22:49:48|0.26048
22:49:49|0.26049
22:49:50|0.26047
22:49:50|0.26043
22:49:51|0.26048
22:49:52|0.26012
22:49:53|0.26012
22:49:53|0.26042
22:49:54|0.26042
22:49:54|0.2604
22:49:55|0.26044
22:49:55|0.26029
22:49:56|0.2605
22:49:56|0.26087
22:49:57|0.26087
22:49:57|0.26081
22:49:58|0.26058
22:49:59|0.26058
22:50:00|0.26058
22:50:00|0.26049
22:50:01|0.26068
22:50:01|0.26075
22:50:02|0.26075
22:50:02|0.2606
22:50:03|0.2606
22:50:04|0.26047
22:50:04|0.26049
22:50:05|0.26045
22:50:05|0.26022
22:50:06|0.26
22:50:06|0.26004
22:50:07|0.26004
22:50:08|0.26001
22:50:09|0.26073
22:50:10|0.26047
22:50:11|0.25976
22:50:11|0.2602
22:50:12|0.25932
22:50:13|0.26004
22:50:13|0.26024
22:50:14|0.2599
22:50:14|0.26022
22:50:15|0.25996
22:50:16|0.25996
22:50:16|0.26035
22:50:17|0.26035
22:50:17|0.26163
22:50:18|0.26105
22:50:18|0.26076
22:50:19|0.2608
22:50:20|0.26118
22:50:20|0.26098
22:50:20|0.26145
22:50:21|0.26113
22:50:22|0.26072
22:50:22|0.26101
22:50:23|0.26101
22:50:23|0.26086
22:50:24|0.261
22:50:24|0.26099
22:50:24|0.26099
22:50:25|0.26099
22:50:26|0.26101
22:50:26|0.26124
22:50:27|0.26086
22:50:27|0.26031
22:50:27|0.26084
22:50:28|0.26084
22:50:28|0.26022
22:50:29|0.2607
22:50:29|0.26051
22:50:30|0.26051
22:50:30|0.26049
22:50:31|0.26044
22:50:32|0.26064
22:50:33|0.26064
22:50:33|0.2605
22:50:34|0.2605
22:50:35|0.26046
22:50:35|0.26047
22:50:36|0.26053
22:50:37|0.26064
22:50:38|0.26064
22:50:38|0.26064
22:50:38|0.26046
22:50:40|0.26046
22:50:40|0.26064
22:50:42|0.26079
22:50:43|0.26061
22:50:44|0.26122
22:50:45|0.26122
22:50:45|0.26122
22:50:46|0.26105
22:50:47|0.26089
22:50:47|0.26089
22:50:48|0.26089
22:50:49|0.26105
22:50:49|0.26106
22:50:50|0.26106
22:50:51|0.2613
22:50:51|0.26087
22:50:52|0.26065
22:50:52|0.26091
22:50:53|0.26091
22:50:54|0.26105
22:50:55|0.26106
22:50:55|0.26105
22:50:56|0.26105
22:50:56|0.26105
22:50:57|0.26105
22:50:57|0.26105
22:50:58|0.26105
22:50:58|0.26108
22:50:59|0.26122
22:51:00|0.26122
22:51:00|0.26105
22:51:01|0.26106
22:51:02|0.26128
22:51:02|0.26108
22:51:03|0.26108
22:51:04|0.26107
22:51:04|0.26107
22:51:04|0.26107
22:51:05|0.26107
22:51:06|0.26107
22:51:06|0.26126
22:51:07|0.26126
22:51:07|0.26078
22:51:08|0.26126
22:51:10|0.26086
22:51:11|0.261
22:51:12|0.26084
22:51:13|0.26084
22:51:13|0.26084
22:51:14|0.26084
22:51:14|0.26094
22:51:15|0.2605
22:51:16|0.26077
22:51:16|0.26068
22:51:17|0.26121
22:51:18|0.26076
22:51:18|0.2605
22:51:19|0.26071
22:51:19|0.26185
22:51:20|0.26146
22:51:20|0.26164
22:51:21|0.26163
22:51:22|0.26132
22:51:22|0.26084
22:51:23|0.26098
22:51:24|0.26076
22:51:25|0.26083
22:51:26|0.26075
22:51:26|0.26075
22:51:26|0.26073
22:51:27|0.26073
22:51:28|0.26075
22:51:28|0.26083
22:51:28|0.26083
22:51:29|0.26083
22:51:30|0.26088
22:51:30|0.26088
22:51:31|0.26087
22:51:32|0.261
22:51:32|0.26099
22:51:33|0.26099
22:51:33|0.26099
22:51:34|0.26106
22:51:36|0.26084
22:51:36|0.26112
22:51:37|0.26096
22:51:38|0.26096
22:51:39|0.26075
22:51:40|0.26075
22:51:40|0.26075
22:51:41|0.2606
22:51:41|0.2606
22:51:42|0.2606
22:51:42|0.2606
22:51:42|0.26003
22:51:43|0.26003
22:51:44|0.2601
22:51:44|0.2605
22:51:45|0.26065
22:51:46|0.26023
22:51:46|0.26063
22:51:48|0.26063
22:51:48|0.26036
22:51:49|0.26036
22:51:49|0.26037
22:51:51|0.25954
22:51:51|0.2594
22:51:52|0.25986
22:51:53|0.25968
22:51:54|0.25961
22:51:55|0.25929
22:51:56|0.2596
22:51:57|0.25901
22:51:57|0.25931
22:51:57|0.25918
22:51:58|0.25971
22:51:59|0.25971
22:51:59|0.2596
22:51:59|0.2596
22:52:00|0.2595
22:52:01|0.25949
22:52:01|0.25949
22:52:02|0.25915
22:52:02|0.25929
22:52:03|0.25929
22:52:04|0.25901
22:52:05|0.25921
22:52:05|0.25902
22:52:06|0.25902
22:52:06|0.25924
22:52:07|0.25924
22:52:07|0.25924
22:52:08|0.25924
22:52:09|0.25855
22:52:10|0.25866
22:52:10|0.25852
22:52:11|0.25839
22:52:12|0.25823
22:52:12|0.2582
22:52:13|0.25801
22:52:14|0.25812
22:52:14|0.25842
22:52:14|0.25842
22:52:15|0.25801
22:52:15|0.25801
22:52:16|0.25801
22:52:16|0.25817
22:52:17|0.25817
22:52:17|0.2582
22:52:18|0.25821
22:52:19|0.25802
22:52:19|0.25801
22:52:20|0.25801
22:52:20|0.25791
22:52:21|0.2579
22:52:21|0.2579
22:52:22|0.25789
22:52:22|0.25789
22:52:23|0.25789
22:52:24|0.25789
22:52:25|0.25772
22:52:25|0.2575
22:52:26|0.2575
22:52:26|0.25697
22:52:27|0.25741
22:52:28|0.2573
22:52:29|0.25735
22:52:29|0.25703
22:52:30|0.257
22:52:31|0.257
22:52:31|0.25722
22:52:32|0.257
22:52:32|0.257
22:52:33|0.257
22:52:33|0.25797
22:52:34|0.25797
22:52:35|0.25797
22:52:36|0.25711
22:52:36|0.25733
22:52:37|0.25817
22:52:37|0.25944
22:52:38|0.25966
22:52:38|0.2591
22:52:38|0.25913
22:52:39|0.25959
22:52:39|0.259
22:52:39|0.25897
22:52:40|0.25897
22:52:41|0.2594
22:52:42|0.2594
22:52:43|0.25862
22:52:43|0.25862
22:52:44|0.25862
22:52:44|0.25864
22:52:45|0.25886
22:52:46|0.25843
22:52:47|0.25824
22:52:48|0.25798
22:52:48|0.25798
22:52:49|0.25798
22:52:49|0.2586
22:52:50|0.2586
22:52:51|0.2586
22:52:52|0.2586
22:52:53|0.25814
22:52:54|0.25814
22:52:54|0.25814
22:52:55|0.25815
22:52:56|0.25796
22:52:56|0.25779
22:52:56|0.25806
22:52:57|0.2586
22:52:58|0.2586
22:52:59|0.25814
22:52:59|0.2586
22:53:00|0.2586
22:53:00|0.25849
22:53:01|0.25832
22:53:02|0.25832
22:53:02|0.25832
22:53:03|0.25832
22:53:04|0.25764
22:53:05|0.25764
22:53:05|0.25737
22:53:06|0.25737
22:53:07|0.25748
22:53:08|0.25784
22:53:09|0.25784
22:53:10|0.25713
22:53:11|0.25713
22:53:11|0.25713
22:53:12|0.2573
22:53:13|0.25733
22:53:13|0.25733
22:53:14|0.25711
22:53:14|0.25711
22:53:15|0.25706
22:53:15|0.257
22:53:16|0.25697
22:53:16|0.2567
22:53:17|0.25665
22:53:17|0.2565
22:53:18|0.25654
22:53:19|0.25654
22:53:19|0.25706
22:53:20|0.25706
22:53:20|0.25677
22:53:21|0.25646
22:53:22|0.25646
22:53:22|0.25676
22:53:23|0.25674
22:53:23|0.25626
22:53:23|0.2562
22:53:24|0.25611
22:53:25|0.25621
22:53:25|0.25626
22:53:26|0.25621
22:53:26|0.256
22:53:27|0.25584
22:53:28|0.25584
22:53:28|0.256
22:53:29|0.25601
22:53:30|0.25578
22:53:31|0.25615
22:53:32|0.25706
22:53:33|0.25618
22:53:33|0.25618
22:53:34|0.25654
22:53:35|0.2566
22:53:36|0.25709
22:53:36|0.25709
22:53:37|0.25626
22:53:38|0.25626
22:53:38|0.25708
22:53:39|0.25668
22:53:40|0.25668
22:53:40|0.25668
22:53:41|0.25668
22:53:42|0.25668
22:53:42|0.2567
22:53:43|0.2567
22:53:44|0.25699
22:53:44|0.25667
22:53:45|0.25667
22:53:45|0.25667
22:53:46|0.25653
22:53:47|0.257
22:53:47|0.25663
22:53:49|0.25664
22:53:49|0.25664
22:53:50|0.25664
22:53:51|0.25664
22:53:52|0.25674
22:53:53|0.25668
22:53:54|0.25666
22:53:55|0.25666
22:53:55|0.25674
22:53:56|0.25674
22:53:57|0.257
22:53:57|0.25679
22:53:58|0.25679
22:53:58|0.25679
22:53:59|0.25679
22:54:00|0.25679
22:54:00|0.25679
22:54:01|0.25679
22:54:02|0.25679
22:54:03|0.2567
22:54:03|0.25663
22:54:04|0.25643
22:54:04|0.25655
22:54:05|0.25655
22:54:06|0.25655
22:54:07|0.25655
22:54:07|0.25655
22:54:08|0.25655
22:54:08|0.25663
22:54:09|0.25663
22:54:11|0.25663
22:54:12|0.25663
22:54:13|0.25645
22:54:13|0.25645
22:54:15|0.25661
22:54:15|0.25661
22:54:16|0.25605
22:54:17|0.25641
22:54:18|0.25609
22:54:19|0.25609
22:54:20|0.25609
22:54:20|0.25609
22:54:21|0.25609
22:54:22|0.25602
22:54:22|0.25632
22:54:23|0.2563
22:54:24|0.2563
22:54:25|0.2563
22:54:26|0.2563
22:54:26|0.25612
22:54:27|0.25612
22:54:28|0.25612
22:54:30|0.25612
22:54:30|0.25611
22:54:31|0.25611
22:54:31|0.25611
22:54:32|0.25611
22:54:33|0.25611
22:54:34|0.25611
22:54:35|0.25611
22:54:36|0.25629
22:54:36|0.25655
22:54:37|0.25623
22:54:38|0.25628
22:54:39|0.25628
22:54:40|0.25658
22:54:40|0.2566
22:54:41|0.2566
22:54:42|0.25676
22:54:43|0.25653
22:54:43|0.25653
22:54:44|0.25691
22:54:45|0.25684
22:54:45|0.25693
22:54:46|0.25693
22:54:47|0.25658
22:54:47|0.25658
22:54:48|0.25697
22:54:49|0.25787
22:54:49|0.2582
22:54:50|0.25791
22:54:51|0.25725
22:54:52|0.25725
22:54:52|0.25729
22:54:53|0.25729
22:54:53|0.25729
22:54:54|0.2569
22:54:55|0.2569
22:54:55|0.2569
22:54:56|0.2569
22:54:57|0.25691
22:54:58|0.25705
22:54:58|0.25661
22:55:00|0.25697
22:55:01|0.25697
22:55:01|0.25697
22:55:02|0.25697
22:55:03|0.25789
22:55:04|0.25824
22:55:05|0.2582
22:55:05|0.25845
22:55:06|0.25845
22:55:07|0.25881
22:55:08|0.25881
22:55:08|0.25881
22:55:09|0.25881
22:55:10|0.25849
22:55:11|0.25789
22:55:12|0.25787
22:55:13|0.25737
22:55:14|0.25782
22:55:15|0.25782
22:55:15|0.25782
22:55:16|0.25784
22:55:18|0.25784
22:55:18|0.25784
22:55:19|0.25827
22:55:20|0.25827
22:55:20|0.25827
22:55:21|0.25881
22:55:22|0.25869
22:55:22|0.25869
22:55:23|0.25869
22:55:23|0.25792
22:55:24|0.25784
22:55:25|0.25784
22:55:26|0.25784
22:55:26|0.25814
22:55:27|0.25836
22:55:27|0.25837
22:55:28|0.25791
22:55:29|0.25833
22:55:30|0.25833
22:55:31|0.25842
22:55:31|0.25842
22:55:32|0.25791
22:55:32|0.25812
22:55:33|0.25789
22:55:35|0.25767
22:55:36|0.2576
22:55:37|0.2576
22:55:38|0.25741
22:55:39|0.25743
22:55:39|0.25743
22:55:40|0.25743
22:55:41|0.2576
22:55:42|0.2576
22:55:42|0.25784
22:55:44|0.25773
22:55:44|0.2576
22:55:46|0.25812
22:55:46|0.25812
22:55:47|0.25812
22:55:48|0.25812
22:55:48|0.25794
22:55:49|0.25794
22:55:50|0.25813
22:55:51|0.25897
22:55:52|0.25897
22:55:53|0.25881
22:55:54|0.25831
22:55:54|0.25833
22:55:55|0.25834
22:55:56|0.25834
22:55:56|0.25831
22:55:57|0.25836
22:55:58|0.25809
22:55:59|0.25834
22:56:00|0.25866
22:56:01|0.25865
22:56:02|0.25782
22:56:02|0.25782
22:56:03|0.25812
22:56:04|0.25812
22:56:04|0.25735
22:56:06|0.25785
22:56:07|0.25785
22:56:07|0.25785
22:56:08|0.25785
22:56:08|0.25785
22:56:09|0.25785
22:56:09|0.25785
22:56:10|0.25785
22:56:10|0.2576
22:56:11|0.25751
22:56:12|0.25796
22:56:12|0.25825
22:56:13|0.25825
22:56:14|0.25843
22:56:15|0.25842
22:56:16|0.25827
22:56:16|0.25827
22:56:16|0.25827
22:56:17|0.25827
22:56:17|0.25871
22:56:18|0.25871
22:56:19|0.25871
22:56:19|0.25871
22:56:20|0.25828
22:56:20|0.25876
22:56:21|0.25876
22:56:21|0.25876
22:56:22|0.25868
22:56:22|0.25868
22:56:23|0.25831
22:56:23|0.25788
22:56:24|0.25788
22:56:24|0.25805
22:56:24|0.25805
22:56:25|0.25805
22:56:26|0.2578
22:56:26|0.25789
22:56:27|0.25789
22:56:28|0.25789
22:56:28|0.25769
22:56:29|0.25769
22:56:29|0.25805
22:56:30|0.25805
22:56:31|0.25817
22:56:32|0.25817
22:56:33|0.25788
22:56:33|0.25833
22:56:35|0.25766
22:56:35|0.25766
22:56:36|0.25796
22:56:37|0.25796
22:56:37|0.25796
22:56:38|0.25796
22:56:39|0.25796
22:56:39|0.25796
22:56:40|0.25795
22:56:40|0.25795
22:56:41|0.25795
22:56:41|0.25796
22:56:42|0.25796
22:56:43|0.25796
22:56:43|0.25796
22:56:44|0.258
22:56:45|0.2583
22:56:45|0.2583
22:56:46|0.25828
22:56:46|0.25828
22:56:46|0.25795
22:56:47|0.25795
22:56:47|0.25781
22:56:48|0.25781
22:56:48|0.25781
22:56:49|0.25781
22:56:50|0.25781
22:56:51|0.25812
22:56:52|0.25812
22:56:53|0.25812
22:56:54|0.25832
22:56:55|0.25829
22:56:55|0.2579
22:56:56|0.25781
22:56:57|0.25818
22:56:58|0.2579
22:56:59|0.25772
22:56:59|0.25772
22:57:00|0.25772
22:57:01|0.25772
22:57:02|0.25834
22:57:03|0.25845
22:57:03|0.25845
22:57:04|0.25845
22:57:04|0.25845
22:57:05|0.25845
22:57:05|0.25819
22:57:05|0.25819
22:57:06|0.25819
22:57:07|0.25819
22:57:08|0.25819
22:57:08|0.25795
22:57:09|0.25795
22:57:10|0.25795
22:57:10|0.25795
22:57:11|0.25795
22:57:12|0.25791
22:57:12|0.25791
22:57:13|0.25773
22:57:14|0.25773
22:57:14|0.25771
22:57:14|0.25771
22:57:15|0.25771
22:57:15|0.25771
22:57:16|0.25771
22:57:17|0.2578
22:57:17|0.25767
22:57:18|0.25767
22:57:19|0.25773
22:57:19|0.25774
22:57:20|0.25774
22:57:21|0.25774
22:57:22|0.25725
22:57:22|0.25697
22:57:23|0.25697
22:57:23|0.25714
22:57:24|0.25707
22:57:24|0.25707
22:57:25|0.25732
22:57:25|0.25732
22:57:26|0.25732
22:57:27|0.25697
22:57:27|0.25698
22:57:27|0.25698
22:57:28|0.25744
22:57:28|0.25744
22:57:29|0.25744
22:57:29|0.25744
22:57:30|0.25744
22:57:30|0.25715
22:57:31|0.25715
22:57:31|0.25715
22:57:32|0.25729
22:57:32|0.25729
22:57:33|0.25747
22:57:33|0.25747
22:57:34|0.25747
22:57:35|0.25776
22:57:35|0.25776
22:57:36|0.25773
22:57:36|0.25773
22:57:37|0.25736
22:57:38|0.25736
22:57:38|0.25745
22:57:39|0.25745
22:57:40|0.2573
22:57:40|0.25704
22:57:41|0.25704
22:57:42|0.25704
22:57:42|0.25745
22:57:43|0.25745
22:57:44|0.25734
22:57:44|0.25733
22:57:45|0.25745
22:57:45|0.25718
22:57:46|0.25719
22:57:46|0.25719
22:57:47|0.25719
22:57:48|0.25783
22:57:49|0.25783
22:57:49|0.25767
22:57:50|0.25767
22:57:50|0.25753
22:57:52|0.25778
22:57:53|0.25775
22:57:54|0.25775
22:57:55|0.25757
22:57:56|0.2573
22:57:57|0.2573
22:57:57|0.2573
22:57:58|0.25737
22:57:59|0.25737
22:57:59|0.25737
22:58:00|0.25737
22:58:01|0.25753
22:58:01|0.25753
22:58:02|0.25753
22:58:03|0.25753
22:58:03|0.25753
22:58:05|0.25761
22:58:05|0.25761
22:58:05|0.25753
22:58:06|0.25753
22:58:07|0.25753
22:58:07|0.25753
22:58:08|0.25753
22:58:09|0.25753
22:58:09|0.25753
22:58:09|0.25753
22:58:10|0.25736
22:58:11|0.25736
22:58:11|0.25736
22:58:12|0.2573
22:58:12|0.2573
22:58:13|0.25723
22:58:14|0.25723
22:58:14|0.25741
22:58:16|0.25741
22:58:17|0.25741
22:58:17|0.25741
22:58:18|0.25741
22:58:18|0.25723
22:58:19|0.25723
22:58:19|0.25747
22:58:20|0.25747
22:58:21|0.25747
22:58:22|0.25741
22:58:22|0.25741
22:58:22|0.25741
22:58:24|0.25741
22:58:24|0.25741
22:58:25|0.25742
22:58:25|0.25742
22:58:26|0.25742
22:58:26|0.25742
22:58:27|0.25742
22:58:28|0.25742
22:58:28|0.25738
22:58:29|0.25725
22:58:29|0.25739
22:58:30|0.25765
22:58:31|0.25748
22:58:31|0.25748
22:58:31|0.25748
22:58:32|0.25748
22:58:33|0.25767
22:58:34|0.25741
22:58:35|0.25794
22:58:36|0.258
22:58:37|0.258
22:58:37|0.25787
22:58:38|0.25787
22:58:38|0.25787
22:58:39|0.25787
22:58:39|0.25787
22:58:40|0.25787
22:58:41|0.25822
22:58:42|0.25788
22:58:42|0.25786
22:58:43|0.25786
22:58:44|0.25775
22:58:44|0.25775
22:58:45|0.25775
22:58:46|0.25767
22:58:46|0.25767
22:58:47|0.25767
22:58:47|0.25767
22:58:48|0.25767
22:58:49|0.25767
22:58:49|0.25767
22:58:50|0.25831
22:58:51|0.25845
22:58:52|0.25846
22:58:52|0.25853
22:58:53|0.25853
22:58:54|0.25853
22:58:55|0.25867
22:58:56|0.25841
22:58:57|0.25768
22:58:58|0.25768
22:58:59|0.25807
22:58:59|0.25803
22:59:00|0.25803
22:59:01|0.25765
22:59:02|0.25739
22:59:02|0.25739
22:59:03|0.25739
22:59:04|0.25738
22:59:04|0.25725
22:59:05|0.25725
22:59:05|0.25725
22:59:06|0.25725
22:59:07|0.25773
22:59:07|0.25765
22:59:08|0.25765
22:59:09|0.25744
22:59:09|0.25744
22:59:10|0.25776
22:59:11|0.25776
22:59:11|0.25762
22:59:12|0.25794
22:59:13|0.25794
22:59:14|0.25794
22:59:14|0.25774
22:59:15|0.25809
22:59:15|0.25809
22:59:16|0.25798
22:59:17|0.25798
22:59:18|0.25744
22:59:18|0.25744
22:59:19|0.25744
22:59:19|0.25744
22:59:20|0.25744
22:59:20|0.25744
22:59:21|0.25744
22:59:21|0.25761
22:59:22|0.25761
22:59:23|0.25761
22:59:24|0.25759
22:59:24|0.25759
22:59:25|0.25759
22:59:25|0.25759
22:59:26|0.25744
22:59:27|0.25744
22:59:27|0.25744
22:59:28|0.2572
22:59:29|0.25702
22:59:30|0.25706
22:59:30|0.25739
22:59:31|0.2572
22:59:32|0.2572
22:59:32|0.2572
22:59:33|0.25703
22:59:34|0.25719
22:59:34|0.25694
22:59:35|0.25694
22:59:36|0.25694
22:59:37|0.25709
22:59:37|0.25716
22:59:38|0.25718
22:59:38|0.25718
22:59:39|0.25718
22:59:40|0.25718
22:59:41|0.25701
22:59:41|0.25701
22:59:43|0.25701
22:59:44|0.2568
22:59:45|0.257
22:59:45|0.25714
22:59:46|0.25714
22:59:47|0.25713
22:59:47|0.25713
22:59:49|0.25713
22:59:49|0.25713
22:59:50|0.25713
22:59:51|0.25688
22:59:51|0.25688
22:59:51|0.25688
22:59:52|0.25688
22:59:53|0.25669
22:59:54|0.25669
22:59:55|0.25706
22:59:55|0.25706
22:59:56|0.25706
22:59:56|0.25706
22:59:57|0.25687
22:59:58|0.25687
22:59:58|0.25687
22:59:59|0.25687
22:59:59|0.25687
23:00:00|0.25695
23:00:00|0.25695
23:00:00|0.25695
23:00:01|0.25695
23:00:02|0.25657
23:00:03|0.25695
23:00:03|0.25651
23:00:04|0.25638
23:00:05|0.25636
23:00:05|0.25671
23:00:06|0.25671
23:00:07|0.25695
23:00:08|0.25644
23:00:08|0.25695
23:00:09|0.25671
23:00:09|0.25661
23:00:10|0.25661
23:00:11|0.25661
23:00:11|0.25661
23:00:12|0.25632
23:00:12|0.25656
23:00:13|0.25656
23:00:13|0.25653
23:00:14|0.25653
23:00:14|0.25666
23:00:15|0.25666
23:00:16|0.25666
23:00:16|0.25666
23:00:17|0.25666
23:00:17|0.25666
23:00:17|0.25666
23:00:18|0.25666
23:00:19|0.2565
23:00:19|0.2565
23:00:19|0.25651
23:00:20|0.25651
23:00:21|0.2565
23:00:21|0.2565
23:00:22|0.2565
23:00:22|0.2565
23:00:22|0.2564
23:00:23|0.2564
23:00:23|0.25631
23:00:24|0.25631
23:00:24|0.25631
23:00:25|0.25656
23:00:25|0.25632
23:00:26|0.2566
23:00:26|0.2566
23:00:26|0.2566
23:00:27|0.25656
23:00:27|0.25656
23:00:27|0.25656
23:00:28|0.25656
23:00:28|0.25656
23:00:29|0.25656
23:00:29|0.25656
23:00:30|0.25666
23:00:31|0.25621
23:00:32|0.25621
23:00:33|0.25621
23:00:33|0.25621
23:00:34|0.25616
23:00:34|0.25616
23:00:35|0.2565
23:00:35|0.2565
23:00:36|0.25621
23:00:36|0.25617
23:00:38|0.25616
23:00:39|0.25616
23:00:39|0.25616
23:00:39|0.25616
23:00:41|0.25621
23:00:41|0.25621
23:00:41|0.25621
23:00:42|0.25612
23:00:43|0.25666
23:00:44|0.25659
23:00:45|0.25655
23:00:45|0.25706
23:00:46|0.2567
23:00:46|0.25712
23:00:47|0.25671
23:00:47|0.25671
23:00:48|0.25671
23:00:48|0.25671
23:00:49|0.25671
23:00:49|0.25671
23:00:49|0.25671
23:00:50|0.25671
23:00:51|0.25681
23:00:51|0.25681
23:00:52|0.25681
23:00:53|0.25681
23:00:54|0.25633
23:00:54|0.25656
23:00:56|0.25649
23:00:56|0.25649
23:00:56|0.25649
23:00:57|0.25649
23:00:58|0.25649
23:00:58|0.25649
23:00:59|0.2566
23:01:00|0.25612
23:01:01|0.25612
23:01:02|0.25712
23:01:02|0.25712
23:01:03|0.25648
23:01:04|0.25648
23:01:05|0.25648
23:01:05|0.25659
23:01:06|0.25664
23:01:06|0.25655
23:01:06|0.25679
23:01:07|0.25679
23:01:07|0.25679
23:01:08|0.25679
23:01:08|0.25679
23:01:09|0.25679
23:01:09|0.25679
23:01:10|0.25656
23:01:11|0.25669
23:01:11|0.25669
23:01:12|0.25669
23:01:13|0.25669
23:01:13|0.25619
23:01:15|0.25619
23:01:15|0.25613
23:01:16|0.2563
23:01:17|0.2563
23:01:18|0.25648
23:01:19|0.25648
23:01:19|0.25648
23:01:19|0.25648
23:01:21|0.25648
23:01:21|0.25648
23:01:22|0.25648
23:01:23|0.2564
23:01:23|0.2564
23:01:24|0.2563
23:01:24|0.2563
23:01:25|0.25661
23:01:25|0.25659
23:01:26|0.25659
23:01:26|0.25659
23:01:27|0.2563
23:01:27|0.2563
23:01:28|0.2563
23:01:29|0.2563
23:01:29|0.2563
23:01:29|0.2565
23:01:30|0.25613
23:01:30|0.25613
23:01:32|0.25635
23:01:33|0.25649
23:01:34|0.25633
23:01:35|0.2565
23:01:35|0.25669
23:01:36|0.25669
23:01:37|0.25639
23:01:38|0.25639
23:01:39|0.25676
23:01:39|0.2568
23:01:40|0.2568
23:01:40|0.25736
23:01:41|0.25736
23:01:42|0.25712
23:01:43|0.25712
23:01:43|0.25712
23:01:44|0.25712
23:01:44|0.25736
23:01:45|0.25744
23:01:46|0.25744
23:01:46|0.25756
23:01:47|0.25734
23:01:48|0.25734
23:01:49|0.25755
23:01:50|0.25755
23:01:50|0.25744
23:01:51|0.25835
23:01:52|0.25847
23:01:53|0.25818
23:01:53|0.25867
23:01:54|0.25867
23:01:54|0.25827
23:01:55|0.25865
23:01:56|0.25797
23:01:56|0.25756
23:01:57|0.25815
23:01:57|0.25815
23:01:58|0.25815
23:01:59|0.25801
23:01:59|0.25793
23:02:00|0.25751
23:02:00|0.25751
23:02:01|0.25751
23:02:01|0.25751
23:02:02|0.25723
23:02:02|0.25755
23:02:03|0.25755
23:02:04|0.25755
23:02:04|0.25792
23:02:05|0.25792
23:02:05|0.25792
23:02:06|0.25792
23:02:06|0.25801
23:02:07|0.25801
23:02:08|0.25825
23:02:08|0.25854
23:02:08|0.25854
23:02:09|0.25834
23:02:09|0.25834
23:02:10|0.25834
23:02:11|0.25834
23:02:12|0.25854
23:02:12|0.25818
23:02:12|0.25818
23:02:13|0.25838
23:02:13|0.25804
23:02:14|0.25804
23:02:14|0.25804
23:02:15|0.2582
23:02:15|0.2584
23:02:16|0.25799
23:02:17|0.2584
23:02:17|0.25812
23:02:18|0.25846
23:02:18|0.25845
23:02:19|0.25845
23:02:20|0.25832
23:02:20|0.25832
23:02:20|0.25832
23:02:21|0.25832
23:02:21|0.25834
23:02:22|0.25865
23:02:23|0.25941
23:02:23|0.25964
23:02:24|0.25949
23:02:25|0.25955
23:02:25|0.2596
23:02:26|0.25999
23:02:27|0.25957
23:02:27|0.25956
23:02:28|0.25987
23:02:28|0.25987
23:02:29|0.25995
23:02:29|0.25982
23:02:29|0.25982
23:02:30|0.25982
23:02:30|0.25982
23:02:31|0.25982
23:02:32|0.25982
23:02:33|0.25964
23:02:33|0.25887
23:02:34|0.25858
23:02:35|0.25905
23:02:36|0.25905
23:02:36|0.25905
23:02:38|0.25905
23:02:38|0.25881
23:02:39|0.25884
23:02:40|0.25884
23:02:40|0.25926
23:02:41|0.25926
23:02:42|0.25926
23:02:42|0.25926
23:02:43|0.25887
23:02:44|0.25898
23:02:45|0.25917
23:02:46|0.25987
23:02:47|0.25937
23:02:48|0.25937
23:02:49|0.25937
23:02:49|0.25985
23:02:50|0.2594
23:02:51|0.25975
23:02:51|0.25975
23:02:52|0.25951
23:02:52|0.25971
23:02:53|0.25952
23:02:54|0.25938
23:02:55|0.25951
23:02:55|0.25916
23:02:56|0.25942
23:02:57|0.25986
23:02:58|0.26084
23:02:59|0.26055
23:03:00|0.26065
23:03:00|0.26092
23:03:01|0.26087
23:03:01|0.26086
23:03:02|0.26137
23:03:02|0.26108
23:03:04|0.26137
23:03:04|0.26119
23:03:04|0.26197
23:03:05|0.26162
23:03:06|0.26082
23:03:06|0.26131
23:03:07|0.26064
23:03:08|0.26064
23:03:08|0.26064
23:03:09|0.26066
23:03:10|0.26108
23:03:10|0.26108
23:03:11|0.26086
23:03:12|0.26086
23:03:12|0.261
23:03:12|0.261
23:03:13|0.26118
23:03:13|0.261
23:03:14|0.26061
23:03:15|0.26061
23:03:16|0.26114
23:03:16|0.26098
23:03:17|0.26098
23:03:17|0.2612
23:03:18|0.2612
23:03:18|0.2614
23:03:18|0.26146
23:03:19|0.26146
23:03:19|0.2612
23:03:20|0.26151
23:03:21|0.262
23:03:21|0.26178
23:03:22|0.262
23:03:22|0.26174
23:03:23|0.26174
23:03:24|0.26204
23:03:25|0.26159
23:03:25|0.26153
23:03:26|0.26153
23:03:26|0.26153
23:03:27|0.26195
23:03:27|0.26191
23:03:28|0.26144
23:03:28|0.26145
23:03:29|0.26145
23:03:29|0.26194
23:03:30|0.26194
23:03:30|0.26194
23:03:31|0.26194
23:03:31|0.26191
23:03:32|0.26206
23:03:32|0.26186
23:03:33|0.26207
23:03:34|0.26199
23:03:35|0.26186
23:03:36|0.26194
23:03:37|0.26199
23:03:37|0.262
23:03:38|0.262
23:03:39|0.26187
23:03:40|0.26187
23:03:41|0.26186
23:03:42|0.26178
23:03:42|0.26183
23:03:43|0.26191
23:03:44|0.26187
23:03:45|0.26188
23:03:46|0.26215
23:03:46|0.26198
23:03:48|0.26187
23:03:48|0.26187
23:03:49|0.26181
23:03:50|0.26209
23:03:51|0.26199
23:03:52|0.26193
23:03:52|0.26194
23:03:53|0.26185
23:03:54|0.26187
23:03:54|0.26187
23:03:55|0.26187
23:03:55|0.26185
23:03:56|0.26186
23:03:57|0.26186
23:03:57|0.26159
23:03:58|0.26153
23:03:58|0.26153
23:03:59|0.26171
23:03:59|0.26171
23:04:00|0.26171
23:04:00|0.26127
23:04:01|0.261
23:04:02|0.26097
23:04:02|0.26113
23:04:03|0.26149
23:04:04|0.26149
23:04:04|0.26143
23:04:05|0.26169
23:04:05|0.26166
23:04:06|0.26166
23:04:07|0.26166
23:04:07|0.262
23:04:08|0.26217
23:04:09|0.26218
23:04:09|0.26219
23:04:10|0.26219
23:04:10|0.2622
23:04:11|0.2622
23:04:12|0.26253
23:04:12|0.26253
23:04:12|0.26257
23:04:13|0.26252
23:04:14|0.26242
23:04:14|0.26233
23:04:15|0.26252
23:04:16|0.26252
23:04:16|0.26265
23:04:17|0.26266
23:04:17|0.26266
23:04:18|0.2627
23:04:19|0.26219
23:04:20|0.26268
23:04:20|0.26287
23:04:21|0.26287
23:04:22|0.263
23:04:22|0.26289
23:04:23|0.26301
23:04:23|0.26301
23:04:24|0.26301
23:04:24|0.26312
23:04:25|0.26312
23:04:26|0.2633
23:04:27|0.26317
23:04:27|0.26327
23:04:28|0.26325
23:04:29|0.26301
23:04:30|0.26301
23:04:30|0.26308
23:04:31|0.26381
23:04:31|0.26328
23:04:32|0.26347
23:04:33|0.26346
23:04:33|0.26346
23:04:33|0.26361
23:04:34|0.2637
23:04:34|0.26405
23:04:36|0.2637
23:04:36|0.26374
23:04:37|0.26401
23:04:37|0.26386
23:04:38|0.26415
23:04:39|0.26401
23:04:40|0.26405
23:04:40|0.26408
23:04:41|0.2642
23:04:42|0.2645
23:04:43|0.26457
23:04:43|0.26478
23:04:44|0.2645
23:04:44|0.2646
23:04:45|0.26483
23:04:45|0.26478
23:04:47|0.26442
23:04:48|0.26382
23:04:48|0.26425
23:04:49|0.26395
23:04:50|0.26426
23:04:51|0.2644
23:04:52|0.26451
23:04:52|0.26449
23:04:53|0.26476
23:04:54|0.265
23:04:54|0.26488
23:04:55|0.26506
23:04:57|0.26547
23:04:58|0.26517
23:04:59|0.26517
23:05:00|0.26537
23:05:01|0.26534
23:05:02|0.26534
23:05:03|0.26534
23:05:03|0.26529
23:05:04|0.26536
23:05:05|0.26536
23:05:06|0.26517
23:05:06|0.26547
23:05:08|0.26531
23:05:08|0.26514
23:05:09|0.26514
23:05:09|0.26482
23:05:10|0.26507
23:05:11|0.26531
23:05:12|0.26453
23:05:12|0.26477
23:05:13|0.26452
23:05:13|0.26452
23:05:14|0.26456
23:05:14|0.26472
23:05:15|0.26501
23:05:16|0.26497
23:05:17|0.26461
23:05:17|0.26461
23:05:18|0.26466
23:05:19|0.26457
23:05:19|0.265
23:05:20|0.265
23:05:20|0.265
23:05:20|0.265
23:05:21|0.26469
23:05:21|0.26469
23:05:22|0.26469
23:05:23|0.26466
23:05:23|0.26417
23:05:24|0.26459
23:05:24|0.26459
23:05:25|0.26445
23:05:26|0.26435
23:05:26|0.26407
23:05:26|0.26462
23:05:27|0.26462
23:05:28|0.2647
23:05:28|0.26455
23:05:29|0.26453
23:05:30|0.26457
23:05:30|0.26464
23:05:30|0.26464
23:05:31|0.26486
23:05:31|0.26485
23:05:32|0.265
23:05:33|0.265
23:05:33|0.26479
23:05:34|0.26462
23:05:35|0.26458
23:05:35|0.26459
23:05:36|0.26435
23:05:36|0.26435
23:05:37|0.26455
23:05:37|0.2645
23:05:38|0.26397
23:05:38|0.26407
23:05:40|0.26359
23:05:40|0.2633
23:05:41|0.26368
23:05:41|0.26345
23:05:41|0.26424
23:05:42|0.26421
23:05:42|0.26415
23:05:43|0.26433
23:05:43|0.26459
23:05:45|0.26368
23:05:45|0.26416
23:05:46|0.26403
23:05:47|0.26403
23:05:48|0.26403
23:05:50|0.26398
23:05:51|0.26311
23:05:51|0.26369
23:05:52|0.26358
23:05:52|0.26288
23:05:53|0.26305
23:05:54|0.26307
23:05:55|0.26332
23:05:55|0.26297
23:05:56|0.26306
23:05:57|0.26368
23:05:58|0.26368
23:05:59|0.26369
23:06:00|0.2638
23:06:01|0.26354
23:06:02|0.26354
23:06:02|0.2641
23:06:03|0.26364
23:06:04|0.26391
23:06:05|0.26352
23:06:05|0.2642
23:06:05|0.26368
23:06:06|0.26342
23:06:07|0.2632
23:06:08|0.26321
23:06:08|0.26332
23:06:08|0.26338
23:06:09|0.26339
23:06:09|0.26306
23:06:10|0.26327
23:06:11|0.26317
23:06:12|0.26311
23:06:12|0.26311
23:06:12|0.26317
23:06:13|0.26317
23:06:14|0.26317
23:06:14|0.26339
23:06:14|0.26338
23:06:15|0.26342
23:06:16|0.2635
23:06:16|0.26331
23:06:17|0.2633
23:06:17|0.26304
23:06:18|0.26304
23:06:18|0.26304
23:06:19|0.2631
23:06:19|0.263
23:06:20|0.26276
23:06:20|0.26323
23:06:21|0.2629
23:06:22|0.26331
23:06:22|0.26249
23:06:23|0.26312
23:06:24|0.26331
23:06:24|0.26324
23:06:25|0.26324
23:06:26|0.26276
23:06:26|0.26268
23:06:27|0.26304
23:06:27|0.26304
23:06:28|0.26304
23:06:29|0.26262
23:06:29|0.26262
23:06:30|0.26302
23:06:31|0.26302
23:06:31|0.26292
23:06:31|0.26268
23:06:32|0.26264
23:06:33|0.26233
23:06:33|0.26239
23:06:33|0.26239
23:06:34|0.26195
23:06:35|0.26194
23:06:35|0.26216
23:06:36|0.26229
23:06:37|0.26191
23:06:38|0.26195
23:06:39|0.26184
23:06:39|0.26212
23:06:40|0.26233
23:06:41|0.26185
23:06:41|0.26183
23:06:42|0.26183
23:06:43|0.26155
23:06:44|0.26111
23:06:44|0.26144
23:06:45|0.26113
23:06:45|0.2611
23:06:46|0.26149
23:06:47|0.26149
23:06:47|0.2613
23:06:48|0.2613
23:06:48|0.26169
23:06:49|0.26109
23:06:50|0.26109
23:06:51|0.26123
23:06:52|0.26108
23:06:53|0.26057
23:06:54|0.26057
23:06:54|0.26134
23:06:56|0.26101
23:06:56|0.2615
23:06:58|0.26117
23:06:58|0.26117
23:06:59|0.26144
23:06:59|0.2614
23:07:00|0.26074
23:07:01|0.26097
23:07:02|0.26146
23:07:03|0.26149
23:07:03|0.26154
23:07:04|0.26153
23:07:04|0.26153
23:07:05|0.26131
23:07:06|0.26128
23:07:06|0.261
23:07:07|0.261
23:07:07|0.26099
23:07:08|0.26089
23:07:08|0.26109
23:07:09|0.26094
23:07:10|0.26072
23:07:10|0.26103
23:07:11|0.26103
23:07:12|0.26109
23:07:13|0.26089
23:07:14|0.26123
23:07:14|0.26123
23:07:15|0.26107
23:07:16|0.26079
23:07:17|0.26127
23:07:17|0.26098
23:07:18|0.26125
23:07:18|0.26112
23:07:19|0.26112
23:07:19|0.26125
23:07:20|0.26121
23:07:21|0.26121
23:07:22|0.26178
23:07:22|0.26254
23:07:23|0.26229
23:07:23|0.26192
23:07:24|0.26239
23:07:24|0.26199
23:07:25|0.26172
23:07:26|0.26083
23:07:26|0.26083
23:07:27|0.26118
23:07:28|0.26118
23:07:28|0.26086
23:07:29|0.26116
23:07:29|0.26116
23:07:30|0.26107
23:07:30|0.26107
23:07:31|0.26107
23:07:32|0.26082
23:07:33|0.26063
23:07:33|0.26097
23:07:34|0.26148
23:07:34|0.26086
23:07:35|0.26086
23:07:36|0.26099
23:07:37|0.26067
23:07:38|0.26099
23:07:39|0.26099
23:07:40|0.26099
23:07:40|0.26099
23:07:41|0.26099
23:07:41|0.26099
23:07:42|0.26107
23:07:43|0.26107
23:07:43|0.26107
23:07:44|0.261
23:07:44|0.261
23:07:45|0.261
23:07:45|0.261
23:07:46|0.261
23:07:46|0.261
23:07:47|0.26099
23:07:47|0.26099
23:07:48|0.26099
23:07:49|0.2612
23:07:49|0.26135
23:07:50|0.26136
23:07:51|0.26148
23:07:51|0.26117
23:07:52|0.26117
23:07:53|0.26137
23:07:54|0.26107
23:07:54|0.26109
23:07:55|0.26126
23:07:56|0.26163
23:07:57|0.26163
23:07:57|0.26179
23:07:58|0.26225
23:07:59|0.26225
23:07:59|0.26225
23:08:00|0.26225
23:08:01|0.26355
23:08:02|0.26396
23:08:03|0.2644
23:08:04|0.2644
23:08:04|0.26426
23:08:05|0.2644
23:08:05|0.2644
23:08:06|0.2644
23:08:07|0.2644
23:08:07|0.26445
23:08:08|0.26414
23:08:08|0.26388
23:08:09|0.26431
23:08:10|0.26422
23:08:10|0.26444
23:08:10|0.26423
23:08:11|0.26425
23:08:12|0.26417
23:08:12|0.26417
23:08:13|0.26417
23:08:13|0.2639
23:08:14|0.2639
23:08:15|0.26431
23:08:15|0.26431
23:08:16|0.26397
23:08:17|0.2635
23:08:17|0.264
23:08:18|0.264
23:08:19|0.264
23:08:19|0.26364
23:08:20|0.26363
23:08:21|0.26337
23:08:22|0.26339
23:08:22|0.26369
23:08:23|0.26369
23:08:23|0.26439
23:08:24|0.26362
23:08:25|0.2638
23:08:26|0.2638
23:08:26|0.2638
23:08:26|0.26379
23:08:27|0.26376
23:08:27|0.26373
23:08:28|0.26373
23:08:29|0.26373
23:08:30|0.26353
23:08:30|0.26338
23:08:31|0.26353
23:08:32|0.26353
23:08:32|0.26333
23:08:33|0.26278
23:08:34|0.26328
23:08:35|0.26363
23:08:35|0.26363
23:08:36|0.26316
23:08:37|0.26316
23:08:37|0.26316
23:08:38|0.26316
23:08:39|0.26349
23:08:39|0.26295
23:08:40|0.26276
23:08:41|0.26299
23:08:41|0.26264
23:08:42|0.26264
23:08:43|0.2633
23:08:44|0.2633
23:08:45|0.26284
23:08:46|0.26338
23:08:47|0.26338
23:08:47|0.26338
23:08:48|0.26317
23:08:48|0.26317
23:08:49|0.26317
23:08:49|0.26336
23:08:50|0.26317
23:08:51|0.26333
23:08:51|0.2631
23:08:52|0.2635
23:08:53|0.2636
23:08:54|0.2636
23:08:55|0.26369
23:08:56|0.26327
23:08:57|0.26431
23:08:58|0.26358
23:08:59|0.26394
23:08:59|0.26365
23:09:00|0.26365
23:09:01|0.26365
23:09:02|0.26365
23:09:02|0.26365
23:09:03|0.26368
23:09:03|0.26363
23:09:04|0.26363
23:09:05|0.26393
23:09:06|0.26393
23:09:06|0.26374
23:09:06|0.26409
23:09:07|0.26409
23:09:08|0.26409
23:09:08|0.26356
23:09:09|0.26337
23:09:10|0.26388
23:09:11|0.26433
23:09:11|0.26409
23:09:12|0.26374
23:09:13|0.26371
23:09:14|0.26371
23:09:14|0.26366
23:09:15|0.26366
23:09:15|0.26367
23:09:15|0.26367
23:09:16|0.26367
23:09:17|0.26337
23:09:18|0.26337
23:09:18|0.26371
23:09:18|0.26371
23:09:19|0.26371
23:09:19|0.26371
23:09:20|0.26374
23:09:21|0.26374
23:09:21|0.26337
23:09:21|0.26331
23:09:22|0.2631
23:09:23|0.26336
23:09:24|0.26335
23:09:25|0.26335
23:09:25|0.26331
23:09:26|0.26335
23:09:26|0.26335
23:09:27|0.26335
23:09:28|0.26335
23:09:28|0.26335
23:09:29|0.26335
23:09:30|0.26335
23:09:30|0.26335
23:09:31|0.26335
23:09:31|0.26335
23:09:32|0.26335
23:09:33|0.26335
23:09:33|0.26335
23:09:34|0.26366
23:09:35|0.26362
23:09:36|0.26331
23:09:37|0.26311
23:09:37|0.26312
23:09:38|0.26362
23:09:39|0.26338
23:09:40|0.26355
23:09:40|0.26355
23:09:41|0.26355
23:09:42|0.26374
23:09:42|0.2637
23:09:42|0.26368
23:09:43|0.26338
23:09:44|0.26333
23:09:45|0.26333
23:09:45|0.26343
23:09:46|0.26343
23:09:46|0.26343
23:09:47|0.26313
23:09:47|0.26313
23:09:48|0.2631
23:09:48|0.2633
23:09:49|0.2633
23:09:49|0.26302
23:09:50|0.26302
23:09:51|0.26323
23:09:52|0.26321
23:09:53|0.26313
23:09:54|0.26313
23:09:54|0.26357
23:09:55|0.26357
23:09:56|0.26356
23:09:58|0.26356
23:09:58|0.26313
23:09:59|0.26347
23:09:59|0.26354
23:10:00|0.26354
23:10:01|0.26352
23:10:02|0.26371
23:10:02|0.26371
23:10:03|0.26371
23:10:04|0.26371
23:10:05|0.26358
23:10:05|0.26358
23:10:06|0.26357
23:10:07|0.26368
23:10:07|0.26369
23:10:08|0.26369
23:10:08|0.26369
23:10:09|0.26369
23:10:10|0.26366
23:10:10|0.26366
23:10:10|0.26346
23:10:11|0.26365
23:10:12|0.26365
23:10:13|0.26365
23:10:13|0.26366
23:10:14|0.26366
23:10:14|0.26366
23:10:15|0.26366
23:10:15|0.26366
23:10:16|0.26366
23:10:16|0.26366
23:10:17|0.26349
23:10:18|0.26342
23:10:18|0.26365
23:10:18|0.26365
23:10:19|0.26365
23:10:20|0.26367
23:10:20|0.2637
23:10:20|0.26371
23:10:21|0.26371
23:10:21|0.26349
23:10:22|0.26349
23:10:22|0.26369
23:10:23|0.26391
23:10:24|0.26394
23:10:24|0.26364
23:10:25|0.26393
23:10:25|0.26369
23:10:26|0.26355
23:10:26|0.26355
23:10:26|0.26355
23:10:27|0.26355
23:10:27|0.26354
23:10:28|0.26354
23:10:28|0.26381
23:10:29|0.26381
23:10:29|0.26344
23:10:30|0.2638
23:10:30|0.2638
23:10:31|0.26361
23:10:31|0.26361
23:10:33|0.26361
23:10:33|0.26361
23:10:33|0.26361
23:10:34|0.26361
23:10:35|0.26361
23:10:36|0.26338
23:10:37|0.26338
23:10:37|0.26357
23:10:38|0.26356
23:10:38|0.26356
23:10:38|0.26356
23:10:39|0.26349
23:10:39|0.26349
23:10:40|0.26349
23:10:41|0.2636
23:10:41|0.2636
23:10:41|0.2636
23:10:42|0.2636
23:10:42|0.2636
23:10:43|0.2636
23:10:44|0.2636
23:10:44|0.26356
23:10:45|0.26356
23:10:45|0.26356
23:10:46|0.26356
23:10:47|0.26361
23:10:47|0.26356
23:10:47|0.26356
23:10:48|0.26341
23:10:48|0.26341
23:10:48|0.26341
23:10:50|0.26337
23:10:51|0.26351
23:10:52|0.26347
23:10:53|0.26255
23:10:53|0.26293
23:10:54|0.262
23:10:56|0.2619
23:10:57|0.26192
23:10:58|0.26203
23:10:58|0.26248
23:10:59|0.26248
23:11:00|0.26213
23:11:01|0.26213
23:11:02|0.26213
23:11:02|0.26248
23:11:03|0.26248
23:11:04|0.26204
23:11:06|0.26144
23:11:06|0.26148
23:11:07|0.26199
23:11:07|0.26199
23:11:08|0.26199
23:11:09|0.26192
23:11:10|0.26192
23:11:10|0.26192
23:11:11|0.26192
23:11:12|0.26192
23:11:12|0.26192
23:11:13|0.26174
23:11:13|0.26174
23:11:14|0.26174
23:11:15|0.26174
23:11:16|0.26171
23:11:16|0.26171
23:11:17|0.26153
23:11:17|0.26174
23:11:18|0.26174
23:11:19|0.26174
23:11:19|0.26174
23:11:20|0.26174
23:11:20|0.26174
23:11:21|0.26101
23:11:21|0.26101
23:11:22|0.26101
23:11:22|0.26157
23:11:22|0.2617
23:11:23|0.2617
23:11:23|0.2617
23:11:24|0.2617
23:11:25|0.2617
23:11:25|0.2617
23:11:26|0.2617
23:11:26|0.2617
23:11:27|0.26144
23:11:28|0.26144
23:11:28|0.26152
23:11:29|0.26152
23:11:30|0.26152
23:11:30|0.26152
23:11:31|0.26152
23:11:31|0.26175
23:11:32|0.26175
23:11:33|0.26174
23:11:33|0.26171
23:11:34|0.26171
23:11:35|0.26174
23:11:35|0.26175
23:11:36|0.26175
23:11:37|0.26194
23:11:37|0.2617
23:11:38|0.2615
23:11:38|0.26157
23:11:39|0.26157
23:11:40|0.26174
23:11:40|0.26174
23:11:40|0.26128
23:11:42|0.26128
23:11:42|0.26128
23:11:43|0.26167
23:11:43|0.26177
23:11:44|0.26177
23:11:44|0.26219
23:11:45|0.26219
23:11:45|0.26219
23:11:46|0.26219
23:11:46|0.26219
23:11:47|0.2622
23:11:48|0.2622
23:11:49|0.26237
23:11:49|0.26219
23:11:50|0.26237
23:11:51|0.2622
23:11:51|0.26219
23:11:52|0.26203
23:11:53|0.2627
23:11:54|0.2627
23:11:55|0.2627
23:11:55|0.2627
23:11:56|0.26296
23:11:57|0.26296
23:11:58|0.26296
23:11:58|0.26296
23:12:00|0.26296
23:12:01|0.26296
23:12:01|0.26296
23:12:02|0.26223
23:12:03|0.26223
23:12:04|0.26203
23:12:05|0.26192
23:12:05|0.26192
23:12:06|0.26198
23:12:07|0.26228
23:12:08|0.26228
23:12:08|0.26228
23:12:09|0.26228
23:12:10|0.26228
23:12:11|0.26205
23:12:11|0.26245
23:12:12|0.26245
23:12:12|0.26228
23:12:13|0.26228
23:12:14|0.26204
23:12:15|0.26223
23:12:15|0.26223
23:12:16|0.262
23:12:17|0.26186
23:12:17|0.26245
23:12:17|0.2627
23:12:18|0.2627
23:12:18|0.26226
23:12:19|0.26268
23:12:19|0.26268
23:12:20|0.26253
23:12:21|0.26253
23:12:22|0.26253
23:12:22|0.26253
23:12:23|0.26253
23:12:24|0.26253
23:12:24|0.26253
23:12:25|0.26253
23:12:25|0.26235
23:12:25|0.26238
23:12:26|0.26235
23:12:27|0.26253
23:12:28|0.26223
23:12:29|0.26241
23:12:30|0.26252
23:12:31|0.26252
23:12:31|0.26252
23:12:32|0.262
23:12:33|0.262
23:12:33|0.26238
23:12:34|0.26238
23:12:35|0.26238
23:12:35|0.26253
23:12:36|0.26217
23:12:37|0.26252
23:12:37|0.26252
23:12:38|0.26252
23:12:38|0.26261
23:12:38|0.26261
23:12:39|0.26261
23:12:39|0.26261
23:12:40|0.26261
23:12:41|0.26261
23:12:41|0.26236
23:12:42|0.26234
23:12:43|0.2626
23:12:43|0.26273
23:12:44|0.26292
23:12:44|0.26268
23:12:45|0.2632
23:12:46|0.2632
23:12:46|0.26319
23:12:47|0.26297
23:12:48|0.26237
23:12:49|0.26236
23:12:49|0.26251
23:12:50|0.26251
23:12:51|0.26251
23:12:51|0.26309
23:12:52|0.26309
23:12:53|0.26259
23:12:54|0.26259
23:12:54|0.26249
23:12:55|0.26234
23:12:56|0.26234
23:12:57|0.26234
23:12:58|0.26234
23:12:59|0.26253
23:13:00|0.26253
23:13:00|0.26168
23:13:02|0.26182
23:13:03|0.26184
23:13:03|0.26246
23:13:04|0.26238
23:13:05|0.26237
23:13:05|0.26235
23:13:06|0.26295
23:13:07|0.26235
23:13:08|0.26235
23:13:08|0.26235
23:13:09|0.26279
23:13:10|0.26279
23:13:10|0.26279
23:13:11|0.26271
23:13:11|0.26166
23:13:12|0.26166
23:13:13|0.26199
23:13:14|0.262
23:13:15|0.26235
23:13:16|0.2625
23:13:16|0.2625
23:13:17|0.2625
23:13:17|0.26279
23:13:18|0.26279
23:13:19|0.26279
23:13:19|0.26285
23:13:20|0.26285
23:13:21|0.2624
23:13:21|0.26242
23:13:22|0.2628
23:13:23|0.2628
23:13:24|0.2628
23:13:25|0.2628
23:13:25|0.26297
23:13:26|0.26297
23:13:26|0.2626
23:13:27|0.26237
23:13:27|0.2622
23:13:28|0.26213
23:13:28|0.262
23:13:29|0.262
23:13:30|0.262
23:13:30|0.26172
23:13:31|0.26191
23:13:32|0.26256
23:13:32|0.26257
23:13:33|0.26238
23:13:33|0.26272
23:13:34|0.26244
23:13:35|0.26244
23:13:36|0.2627
23:13:37|0.2627
23:13:38|0.26261
23:13:39|0.26261
23:13:39|0.26261
23:13:40|0.26261
23:13:40|0.26261
23:13:41|0.26261
23:13:41|0.26177
23:13:42|0.26177
23:13:42|0.2624
23:13:43|0.26219
23:13:43|0.26238
23:13:44|0.26238
23:13:44|0.26238
23:13:45|0.26238
23:13:46|0.26195
23:13:46|0.26195
23:13:47|0.26211
23:13:48|0.2621
23:13:48|0.2621
23:13:49|0.2621
23:13:49|0.26247
23:13:50|0.26246
23:13:51|0.263
23:13:51|0.26242
23:13:52|0.26242
23:13:53|0.2626
23:13:53|0.2628
23:13:54|0.2628
23:13:55|0.2628
23:13:56|0.2628
23:13:57|0.26281
23:13:57|0.26242
23:13:58|0.26278
23:13:59|0.26278
23:14:00|0.26278
23:14:00|0.26269
23:14:01|0.26269
23:14:02|0.26272
23:14:02|0.26268
23:14:03|0.26268
23:14:04|0.26268
23:14:05|0.26268
23:14:05|0.26247
23:14:06|0.26266
23:14:07|0.26266
23:14:07|0.26246
23:14:08|0.26246
23:14:08|0.26246
23:14:09|0.26246
23:14:10|0.26246
23:14:11|0.26246
23:14:12|0.26264
23:14:13|0.26264
23:14:14|0.26264
23:14:14|0.26264
23:14:15|0.26237
23:14:16|0.26237
23:14:17|0.26245
23:14:18|0.26245
23:14:19|0.26245
23:14:19|0.26261
23:14:20|0.26268
23:14:21|0.26268
23:14:21|0.26268
23:14:22|0.26287
23:14:23|0.26287
23:14:24|0.26268
23:14:24|0.26296
23:14:25|0.26245
23:14:26|0.26245
23:14:26|0.26245
23:14:27|0.26276
23:14:28|0.26276
23:14:29|0.26274
23:14:30|0.26274
23:14:30|0.2627
23:14:31|0.26246
23:14:31|0.26266
23:14:32|0.26266
23:14:33|0.26266
23:14:34|0.26266
23:14:34|0.26266
23:14:35|0.26266
23:14:36|0.26266
23:14:37|0.26266
23:14:37|0.26262
23:14:38|0.26239
23:14:39|0.26245
23:14:39|0.26245
23:14:40|0.26245
23:14:40|0.26258
23:14:41|0.26258
23:14:41|0.26258
23:14:41|0.26258
23:14:42|0.26258
23:14:43|0.26258
23:14:43|0.26235
23:14:44|0.26235
23:14:44|0.26235
23:14:45|0.26245
23:14:46|0.26217
23:14:46|0.26299
23:14:47|0.26299
23:14:47|0.26299
23:14:48|0.26299
23:14:49|0.26299
23:14:49|0.26299
23:14:50|0.26299
23:14:50|0.26299
23:14:51|0.26299
23:14:51|0.26299
23:14:52|0.26299
23:14:53|0.26288
23:14:53|0.26288
23:14:54|0.26284
23:14:54|0.26284
23:14:54|0.26284
23:14:55|0.26284
23:14:56|0.26282
23:14:57|0.26214
23:14:57|0.26277
23:14:58|0.26211
23:14:59|0.26211
23:14:59|0.26223
23:15:01|0.26223
23:15:01|0.26263
23:15:02|0.26245
23:15:02|0.2625
23:15:03|0.26231
23:15:04|0.26231
23:15:05|0.26278
23:15:05|0.26278
23:15:06|0.26278
23:15:06|0.26278
23:15:07|0.26278
23:15:08|0.26278
23:15:08|0.2625
23:15:09|0.26241
23:15:09|0.26231
23:15:10|0.26209
23:15:10|0.26209
23:15:11|0.26209
23:15:11|0.26248
23:15:12|0.26217
23:15:12|0.26217
23:15:13|0.26293
23:15:13|0.26246
23:15:14|0.26246
23:15:14|0.26253
23:15:15|0.26253
23:15:17|0.2628
23:15:18|0.2628
23:15:18|0.26254
23:15:19|0.2628
23:15:19|0.26253
23:15:20|0.26253
23:15:21|0.26253
23:15:21|0.26232
23:15:22|0.26232
23:15:23|0.26274
23:15:24|0.25971
23:15:24|0.2584
23:15:25|0.25889
23:15:25|0.25813
23:15:26|0.25766
23:15:26|0.25785
23:15:27|0.25729
23:15:27|0.25742
23:15:28|0.25715
23:15:29|0.25724
23:15:30|0.25714
23:15:30|0.25714
23:15:30|0.25714
23:15:31|0.25714
23:15:32|0.25724
23:15:32|0.25714
23:15:32|0.25718
23:15:33|0.25714
23:15:33|0.25714
23:15:34|0.25714
23:15:35|0.2573
23:15:35|0.2573
23:15:35|0.25715
23:15:36|0.2573
23:15:37|0.25714
23:15:37|0.25748
23:15:37|0.25748
23:15:38|0.25715
23:15:39|0.25729
23:15:39|0.25806
23:15:40|0.25806
23:15:40|0.25765
23:15:41|0.25775
23:15:42|0.25782
23:15:42|0.25783
23:15:43|0.25783
23:15:43|0.25783
23:15:44|0.25794
23:15:44|0.25782
23:15:45|0.25782
23:15:45|0.25783
23:15:46|0.25783
23:15:46|0.25783
23:15:46|0.25783
23:15:47|0.25783
23:15:48|0.25808
23:15:48|0.25794
23:15:49|0.25794
23:15:50|0.25794
23:15:50|0.25805
23:15:51|0.25757
23:15:51|0.25757
23:15:51|0.25757
23:15:52|0.25795
23:15:52|0.25808
23:15:53|0.2581
23:15:53|0.25774
23:15:54|0.25787
23:15:55|0.25806
23:15:55|0.25755
23:15:57|0.25806
23:15:58|0.258
23:15:59|0.258
23:16:00|0.25806
23:16:00|0.25806
23:16:02|0.25795
23:16:02|0.25795
23:16:03|0.25795
23:16:04|0.25801
23:16:05|0.25795
23:16:05|0.25816
23:16:06|0.25816
23:16:07|0.2582
23:16:08|0.2582
23:16:08|0.2582
23:16:09|0.25819
23:16:10|0.25819
23:16:11|0.25797
23:16:12|0.25819
23:16:12|0.25849
23:16:13|0.25817
23:16:14|0.25862
23:16:14|0.25796
23:16:15|0.25796
23:16:16|0.25847
23:16:16|0.25847
23:16:17|0.25794
23:16:18|0.25794
23:16:19|0.25794
23:16:19|0.25794
23:16:19|0.25794
23:16:20|0.25794
23:16:20|0.25794
23:16:21|0.25815
23:16:21|0.25815
23:16:21|0.25839
23:16:22|0.25813
23:16:22|0.25813
23:16:22|0.25812
23:16:23|0.25812
23:16:24|0.25848
23:16:24|0.25856
23:16:25|0.25856
23:16:26|0.25856
23:16:26|0.25858
23:16:27|0.25851
23:16:28|0.25851
23:16:29|0.25851
23:16:29|0.25851
23:16:30|0.25851
23:16:31|0.25882
23:16:31|0.25882
23:16:31|0.25891
23:16:32|0.25891
23:16:32|0.25873
23:16:33|0.25873
23:16:34|0.25882
23:16:34|0.25882
23:16:35|0.25882
23:16:35|0.25882
23:16:35|0.25882
23:16:36|0.25874
23:16:36|0.25874
23:16:36|0.25874
23:16:37|0.25874
23:16:38|0.25874
23:16:38|0.25874
23:16:39|0.25874
23:16:39|0.25874
23:16:39|0.25873
23:16:40|0.25873
23:16:41|0.25873
23:16:41|0.25873
23:16:42|0.25873
23:16:42|0.25873
23:16:43|0.25873
23:16:43|0.25873
23:16:44|0.25873
23:16:45|0.25873
23:16:46|0.25873
23:16:47|0.25873
23:16:48|0.25873
23:16:48|0.25859
23:16:49|0.25859
23:16:49|0.25859
23:16:50|0.25859
23:16:51|0.25859
23:16:51|0.25815
23:16:52|0.25815
23:16:53|0.25854
23:16:53|0.25872
23:16:54|0.25872
23:16:55|0.25872
23:16:56|0.25872
23:16:57|0.25849
23:16:58|0.25871
23:16:58|0.25843
23:16:59|0.25843
23:17:01|0.25872
23:17:01|0.25863
23:17:02|0.25794
23:17:03|0.25794
23:17:04|0.25809
23:17:05|0.25808
23:17:05|0.25815
23:17:06|0.25821
23:17:06|0.258
23:17:07|0.258
23:17:08|0.258
23:17:08|0.258
23:17:09|0.258
23:17:10|0.25809
23:17:10|0.258
23:17:11|0.258
23:17:11|0.258
23:17:12|0.25788
23:17:13|0.2582
23:17:13|0.2582
23:17:14|0.25847
23:17:14|0.25847
23:17:15|0.25847
23:17:15|0.25847
23:17:16|0.25824
23:17:17|0.25804
23:17:17|0.25839
23:17:18|0.25839
23:17:19|0.25852
23:17:19|0.25827
23:17:21|0.25816
23:17:21|0.25859
23:17:22|0.25854
23:17:23|0.25854
23:17:23|0.25854
23:17:24|0.25857
23:17:25|0.25851
23:17:25|0.25846
23:17:25|0.258
23:17:26|0.258
23:17:27|0.25843
23:17:28|0.25843
23:17:29|0.25843
23:17:29|0.25843
23:17:29|0.25843
23:17:30|0.25843
23:17:30|0.25838
23:17:31|0.25838
23:17:32|0.25816
23:17:32|0.25836
23:17:33|0.25836
23:17:34|0.25836
23:17:34|0.25818
23:17:35|0.25834
23:17:35|0.25834
23:17:35|0.25834
23:17:36|0.25834
23:17:37|0.25834
23:17:37|0.25834
23:17:38|0.25804
23:17:38|0.25804
23:17:39|0.25804
23:17:40|0.25838
23:17:41|0.25838
23:17:41|0.25838
23:17:42|0.25838
23:17:43|0.25838
23:17:43|0.25838
23:17:44|0.25838
23:17:44|0.25854
23:17:45|0.25854
23:17:45|0.25854
23:17:45|0.25854
23:17:46|0.25839
23:17:46|0.25839
23:17:47|0.25839
23:17:48|0.25839
23:17:49|0.25834
23:17:50|0.25845
23:17:51|0.25822
23:17:51|0.258
23:17:51|0.25797
23:17:52|0.25797
23:17:53|0.25797
23:17:53|0.25797
23:17:53|0.25797
23:17:54|0.25797
23:17:55|0.258
23:17:56|0.25789
23:17:57|0.25789
23:17:58|0.25789
23:17:59|0.25789
23:18:00|0.25789
23:18:00|0.25789
23:18:01|0.25789
23:18:02|0.25808
23:18:02|0.25819
23:18:03|0.25765
23:18:04|0.25823
23:18:05|0.2582
23:18:06|0.25789
23:18:06|0.25809
23:18:07|0.258
23:18:07|0.2579
23:18:08|0.2579
23:18:09|0.2579
23:18:09|0.25756
23:18:10|0.25788
23:18:11|0.25788
23:18:11|0.25788
23:18:12|0.25788
23:18:12|0.25759
23:18:13|0.25716
23:18:13|0.25728
23:18:14|0.25728
23:18:15|0.25687
23:18:15|0.25717
23:18:16|0.25717
23:18:17|0.25709
23:18:17|0.25683
23:18:18|0.25665
23:18:19|0.25664
23:18:20|0.257
23:18:20|0.257
23:18:21|0.25702
23:18:21|0.25709
23:18:23|0.25692
23:18:23|0.25692
23:18:24|0.25692
23:18:24|0.25657
23:18:25|0.25657
23:18:26|0.25657
23:18:26|0.25657
23:18:27|0.25657
23:18:28|0.25657
23:18:28|0.25686
23:18:29|0.25663
23:18:30|0.25685
23:18:30|0.25685
23:18:31|0.25678
23:18:32|0.25699
23:18:33|0.25698
23:18:33|0.25698
23:18:34|0.25698
23:18:34|0.25698
23:18:34|0.25698
23:18:35|0.25698
23:18:36|0.25685
23:18:36|0.25685
23:18:37|0.25683
23:18:37|0.25683
23:18:38|0.25698
23:18:39|0.25683
23:18:39|0.25683
23:18:40|0.25683
23:18:40|0.25683
23:18:41|0.25683
23:18:41|0.257
23:18:41|0.25699
23:18:42|0.25709
23:18:42|0.25709
23:18:43|0.25709
23:18:44|0.25746
23:18:44|0.25746
23:18:45|0.25729
23:18:46|0.257
23:18:46|0.25738
23:18:47|0.25738
23:18:47|0.25738
23:18:47|0.25739
23:18:48|0.25746
23:18:48|0.25746
23:18:49|0.25763
23:18:50|0.25763
23:18:50|0.25761
23:18:51|0.25771
23:18:51|0.25768
23:18:52|0.25768
23:18:52|0.25759
23:18:53|0.25759
23:18:54|0.2576
23:18:54|0.25731
23:18:55|0.25731
23:18:55|0.25731
23:18:56|0.25731
23:18:56|0.25742
23:18:57|0.25742
23:18:58|0.25701
23:18:59|0.25701
23:19:00|0.25701
23:19:00|0.25701
23:19:01|0.25701
23:19:02|0.25746
23:19:03|0.25714
23:19:04|0.25762
23:19:04|0.25777
23:19:05|0.25777
23:19:06|0.25777
23:19:07|0.25734
23:19:08|0.25734
23:19:08|0.25734
23:19:08|0.25734
23:19:09|0.25734
23:19:09|0.25734
23:19:10|0.25773
23:19:10|0.25773
23:19:11|0.25773
23:19:12|0.25775
23:19:12|0.25775
23:19:13|0.25757
23:19:13|0.25757
23:19:13|0.25757
23:19:14|0.25757
23:19:14|0.25759
23:19:15|0.25759
23:19:15|0.25759
23:19:17|0.25776
23:19:18|0.25776
23:19:19|0.25776
23:19:19|0.25765
23:19:21|0.25767
23:19:22|0.25767
23:19:23|0.25767
23:19:24|0.2577
23:19:24|0.25767
23:19:25|0.25734
23:19:25|0.25756
23:19:25|0.25756
23:19:26|0.25756
23:19:27|0.25739
23:19:27|0.25756
23:19:28|0.25771
23:19:28|0.25771
23:19:29|0.25734
23:19:29|0.25734
23:19:30|0.25775
23:19:31|0.25756
23:19:32|0.25774
23:19:32|0.25771
23:19:32|0.25771
23:19:33|0.25771
23:19:34|0.25771
23:19:34|0.25771
23:19:35|0.257
23:19:36|0.257
23:19:36|0.257
23:19:36|0.25733
23:19:37|0.25733
23:19:38|0.25747
23:19:38|0.25751
23:19:39|0.25754
23:19:40|0.25754
23:19:40|0.25754
23:19:41|0.25754
23:19:41|0.25731
23:19:42|0.2573
23:19:42|0.25701
23:19:43|0.25701
23:19:43|0.25701
23:19:44|0.2573
23:19:45|0.2573
23:19:45|0.25744
23:19:46|0.25735
23:19:46|0.25735
23:19:47|0.25735
23:19:47|0.25735
23:19:48|0.25735
23:19:48|0.25735
23:19:49|0.25756
23:19:50|0.25756
23:19:50|0.25756
23:19:50|0.25756
23:19:51|0.25756
23:19:52|0.25757
23:19:52|0.25763
23:19:53|0.25753
23:19:53|0.25753
23:19:54|0.25753
23:19:54|0.2577
23:19:55|0.25778
23:19:56|0.25766
23:19:57|0.25764
23:19:58|0.25764
23:19:58|0.25764
23:19:59|0.25751
23:20:00|0.25751
23:20:01|0.2577
23:20:01|0.25717
23:20:02|0.25717
23:20:03|0.25719
23:20:03|0.25719
23:20:04|0.25719
23:20:05|0.2576
23:20:05|0.25757
23:20:06|0.25757
23:20:06|0.25757
23:20:07|0.25757
23:20:07|0.25755
23:20:08|0.25755
23:20:08|0.25755
23:20:09|0.25755
23:20:10|0.25755
23:20:10|0.25738
23:20:10|0.25738
23:20:11|0.25738
23:20:11|0.25738
23:20:12|0.25755
23:20:12|0.25755
23:20:13|0.25755
23:20:13|0.25755
23:20:14|0.25753
23:20:15|0.25753
23:20:15|0.25737
23:20:16|0.25754
23:20:17|0.25754
23:20:18|0.25754
23:20:18|0.25754
23:20:19|0.25754
23:20:20|0.25754
23:20:21|0.25754
23:20:22|0.25754
23:20:22|0.25754
23:20:22|0.25754
23:20:23|0.25754
23:20:24|0.25783
23:20:25|0.25798
23:20:25|0.25798
23:20:26|0.25789
23:20:26|0.25746
23:20:27|0.25788
23:20:27|0.25789
23:20:28|0.25789
23:20:29|0.25789
23:20:29|0.25789
23:20:30|0.25789
23:20:31|0.25789
23:20:31|0.25789
23:20:32|0.25789
23:20:33|0.25789
23:20:33|0.25789
23:20:34|0.25789
23:20:35|0.25788
23:20:35|0.25788
23:20:36|0.25788
23:20:36|0.25788
23:20:37|0.25788
23:20:37|0.25788
23:20:38|0.25789
23:20:39|0.25789
23:20:40|0.25789
23:20:40|0.25789
23:20:40|0.25789
23:20:41|0.25753
23:20:42|0.25758
23:20:42|0.25758
23:20:43|0.25758
23:20:43|0.25756
23:20:44|0.25756
23:20:45|0.25772
23:20:45|0.25772
23:20:45|0.25772
23:20:46|0.25772
23:20:47|0.25783
23:20:47|0.25783
23:20:47|0.25783
23:20:48|0.25783
23:20:49|0.25783
23:20:49|0.25783
23:20:50|0.25785
23:20:50|0.25785
23:20:51|0.25785
23:20:51|0.25786
23:20:52|0.25785
23:20:53|0.25789
23:20:53|0.25789
23:20:54|0.25754
23:20:54|0.25737
23:20:55|0.25687
23:20:56|0.25717
23:20:56|0.25692
23:20:57|0.25692
23:20:57|0.25707
23:20:58|0.25707
23:20:59|0.25694
23:20:59|0.25694
23:21:00|0.25709
23:21:01|0.25705
23:21:01|0.2571
23:21:02|0.2571
23:21:03|0.25688
23:21:04|0.25687
23:21:04|0.25741
23:21:05|0.25709
23:21:05|0.25709
23:21:06|0.25742
23:21:07|0.2574
23:21:08|0.25719
23:21:09|0.25709
23:21:09|0.25709
23:21:10|0.25709
23:21:10|0.25709
23:21:11|0.25707
23:21:11|0.25707
23:21:12|0.25707
23:21:13|0.25716
23:21:13|0.2572
23:21:14|0.2572
23:21:14|0.25609
23:21:15|0.25609
23:21:15|0.25736
23:21:16|0.25736
23:21:16|0.25709
23:21:17|0.25709
23:21:18|0.25709
23:21:18|0.25709
23:21:19|0.25699
23:21:20|0.2572
23:21:21|0.25699
23:21:22|0.2572
23:21:23|0.2572
23:21:23|0.25701
23:21:24|0.257
23:21:25|0.25726
23:21:25|0.2574
23:21:26|0.2574
23:21:26|0.2574
23:21:27|0.25739
23:21:28|0.25739
23:21:29|0.25712
23:21:29|0.25739
23:21:30|0.25739
23:21:30|0.25738
23:21:32|0.2567
23:21:32|0.25696
23:21:33|0.25733
23:21:34|0.25713
23:21:35|0.25713
23:21:36|0.25714
23:21:36|0.25712
23:21:37|0.25712
23:21:38|0.25712
23:21:38|0.25735
23:21:39|0.25735
23:21:39|0.25713
23:21:40|0.25713
23:21:40|0.25713
23:21:41|0.25713
23:21:42|0.25653
23:21:42|0.25653
23:21:43|0.25719
23:21:43|0.25719
23:21:44|0.25719
23:21:44|0.25719
23:21:45|0.25719
23:21:46|0.25719
23:21:46|0.25719
23:21:47|0.2574
23:21:47|0.25738
23:21:48|0.25738
23:21:49|0.25738
23:21:49|0.25738
23:21:50|0.25736
23:21:51|0.25736
23:21:52|0.25736
23:21:52|0.25736
23:21:53|0.25736
23:21:54|0.25732
23:21:54|0.25725
23:21:55|0.25721
23:21:56|0.25721
23:21:56|0.25706
23:21:57|0.25706
23:21:58|0.25706
23:21:59|0.25716
23:22:00|0.25717
23:22:01|0.25695
23:22:01|0.25734
23:22:02|0.25726
23:22:03|0.2573
23:22:03|0.2573
23:22:04|0.2573
23:22:05|0.25716
23:22:05|0.25738
23:22:06|0.25738
23:22:07|0.25738
23:22:07|0.25738
23:22:08|0.25752
23:22:09|0.25735
23:22:09|0.25735
23:22:10|0.25717
23:22:10|0.25693
23:22:10|0.25693
23:22:11|0.25693
23:22:11|0.25707
23:22:11|0.25734
23:22:12|0.25719
23:22:13|0.25719
23:22:13|0.25719
23:22:14|0.25719
23:22:15|0.25719
23:22:16|0.25719
23:22:16|0.25729
23:22:17|0.25729
23:22:18|0.25729
23:22:18|0.25729
23:22:20|0.25729
23:22:21|0.25736
23:22:21|0.25736
23:22:22|0.25737
23:22:22|0.25721
23:22:23|0.25779
23:22:24|0.25779
23:22:25|0.25779
23:22:25|0.25779
23:22:26|0.25779
23:22:27|0.25779
23:22:27|0.25752
23:22:28|0.25777
23:22:29|0.25751
23:22:29|0.25751
23:22:30|0.25751
23:22:31|0.25773
23:22:31|0.25773
23:22:32|0.25745
23:22:33|0.25739
23:22:33|0.25739
23:22:34|0.25717
23:22:35|0.25717
23:22:35|0.2573
23:22:36|0.25721
23:22:37|0.25721
23:22:37|0.25761
23:22:38|0.25753
23:22:38|0.25778
23:22:39|0.25785
23:22:39|0.25753
23:22:40|0.25758
23:22:40|0.25758
23:22:41|0.25758
23:22:42|0.25758
23:22:42|0.25758
23:22:42|0.25758
23:22:43|0.25758
23:22:44|0.25777
23:22:45|0.25778
23:22:45|0.25778
23:22:46|0.25786
23:22:47|0.25775
23:22:47|0.25791
23:22:48|0.25791
23:22:48|0.25791
23:22:49|0.2584
23:22:50|0.25809
23:22:51|0.25783
23:22:51|0.25809
23:22:51|0.25809
23:22:52|0.25809
23:22:53|0.25821
23:22:53|0.25841
23:22:54|0.2581
23:22:54|0.25842
23:22:55|0.25841
23:22:55|0.25841
23:22:56|0.25851
23:22:57|0.25854
23:22:58|0.25858
23:22:59|0.25841
23:22:59|0.25841
23:23:00|0.2585
23:23:01|0.25841
23:23:03|0.25864
23:23:04|0.25849
23:23:05|0.25844
23:23:05|0.25844
23:23:06|0.25882
23:23:07|0.25882
23:23:07|0.25882
23:23:08|0.25882
23:23:08|0.25882
23:23:08|0.25882
23:23:09|0.25882
23:23:10|0.25882
23:23:11|0.25882
23:23:12|0.25882
23:23:12|0.25882
23:23:13|0.25861
23:23:13|0.25861
23:23:14|0.25841
23:23:15|0.25877
23:23:16|0.25877
23:23:16|0.25877
23:23:17|0.25877
23:23:17|0.25861
23:23:18|0.25882
23:23:18|0.25882
23:23:19|0.25882
23:23:20|0.25882
23:23:21|0.25882
23:23:22|0.25882
23:23:23|0.25882
23:23:23|0.25882
23:23:24|0.25882
23:23:24|0.25882
23:23:24|0.25882
23:23:25|0.25892
23:23:26|0.25892
23:23:27|0.25892
23:23:27|0.25892
23:23:28|0.25882
23:23:29|0.25882
23:23:30|0.25892
23:23:30|0.25884
23:23:31|0.25884
23:23:32|0.25884
23:23:32|0.25884
23:23:33|0.25884
23:23:33|0.25892
23:23:33|0.25892
23:23:34|0.25892
23:23:35|0.25896
23:23:35|0.25896
23:23:36|0.25896
23:23:37|0.25896
23:23:37|0.25896
23:23:38|0.25896
23:23:39|0.25896
23:23:40|0.259
23:23:41|0.25901
23:23:41|0.25942
23:23:42|0.25929
23:23:43|0.25933
23:23:44|0.25933
23:23:44|0.25957
23:23:45|0.25922
23:23:46|0.25948
23:23:46|0.25951
23:23:46|0.25977
23:23:47|0.25977
23:23:48|0.25977
23:23:48|0.25977
23:23:49|0.25978
23:23:50|0.25978
23:23:50|0.25978
23:23:51|0.25978
23:23:52|0.25978
23:23:52|0.25978
23:23:53|0.25978
23:23:54|0.2597
23:23:54|0.25969
23:23:55|0.25969
23:23:55|0.25969
23:23:56|0.25969
23:23:56|0.25969
23:23:56|0.25969
23:23:57|0.25976
23:23:58|0.25976
23:24:00|0.25977
23:24:00|0.25942
23:24:01|0.25904
23:24:02|0.25946
23:24:02|0.25946
23:24:03|0.25933
23:24:04|0.25944
23:24:05|0.25942
23:24:05|0.2592
23:24:06|0.25937
23:24:07|0.25937
23:24:07|0.25937
23:24:08|0.25937
23:24:09|0.25937
23:24:09|0.25983
23:24:10|0.25983
23:24:10|0.25983
23:24:11|0.25983
23:24:12|0.25969
23:24:13|0.25969
23:24:13|0.25969
23:24:14|0.25969
23:24:15|0.25968
23:24:16|0.26
23:24:16|0.26
23:24:18|0.26022
23:24:19|0.26005
23:24:20|0.26033
23:24:21|0.25998
23:24:21|0.26002
23:24:22|0.26002
23:24:22|0.26033
23:24:23|0.26006
23:24:23|0.25998
23:24:24|0.26004
23:24:24|0.26004
23:24:25|0.2602
23:24:26|0.2602
23:24:26|0.2602
23:24:27|0.26006
23:24:28|0.26006
23:24:29|0.26032
23:24:29|0.26032
23:24:29|0.26032
23:24:30|0.26038
23:24:31|0.26038
23:24:32|0.26032
23:24:32|0.26041
23:24:33|0.26063
23:24:34|0.26062
23:24:34|0.2607
23:24:35|0.26074
23:24:35|0.26078
23:24:36|0.26088
23:24:36|0.26089
23:24:37|0.26071
23:24:38|0.26079
23:24:39|0.26075
23:24:40|0.2609
23:24:40|0.26103
23:24:41|0.26116
23:24:42|0.26118
23:24:43|0.26078
23:24:43|0.26085
23:24:45|0.26107
23:24:45|0.26107
23:24:46|0.2612
23:24:46|0.2612
23:24:47|0.2612
23:24:48|0.2612
23:24:48|0.2612
23:24:48|0.26095
23:24:49|0.26131
23:24:49|0.26131
23:24:50|0.26131
23:24:51|0.26103
23:24:51|0.26119
23:24:52|0.26114
23:24:52|0.26106
23:24:53|0.26106
23:24:54|0.2611
23:24:55|0.26135
23:24:55|0.26141
23:24:56|0.26145
23:24:57|0.26139
23:24:57|0.26116
23:24:58|0.26113
23:24:58|0.26133
23:25:00|0.26125
23:25:00|0.26125
23:25:01|0.2612
23:25:02|0.2612
23:25:03|0.2613
23:25:03|0.2613
23:25:04|0.26125
23:25:05|0.26124
23:25:06|0.26125
23:25:06|0.26124
23:25:07|0.26124
23:25:07|0.26129
23:25:08|0.26124
23:25:08|0.26126
23:25:09|0.26099
23:25:10|0.26099
23:25:10|0.26121
23:25:10|0.26116
23:25:11|0.26089
23:25:11|0.26113
23:25:12|0.26042
23:25:13|0.26033
23:25:13|0.26065
23:25:14|0.26103
23:25:15|0.261
23:25:15|0.261
23:25:16|0.26023
23:25:17|0.26066
23:25:17|0.26073
23:25:18|0.26044
23:25:18|0.26105
23:25:20|0.26104
23:25:21|0.26106
23:25:22|0.2609
23:25:22|0.26022
23:25:23|0.26064
23:25:23|0.26071
23:25:24|0.26091
23:25:25|0.26091
23:25:26|0.26091
23:25:27|0.26091
23:25:27|0.26088
23:25:28|0.26088
23:25:29|0.26091
23:25:29|0.2609
23:25:30|0.26109
23:25:31|0.26109
23:25:31|0.26109
23:25:32|0.26099
23:25:33|0.26099
23:25:33|0.26099
23:25:33|0.26099
23:25:34|0.261
23:25:35|0.26096
23:25:35|0.26096
23:25:35|0.26074
23:25:36|0.2608
23:25:37|0.26074
23:25:38|0.26074
23:25:38|0.26059
23:25:39|0.26059
23:25:39|0.26059
23:25:40|0.26059
23:25:41|0.26059
23:25:41|0.26059
23:25:42|0.26059
23:25:43|0.26064
23:25:44|0.26064
23:25:44|0.26064
23:25:45|0.26046
23:25:45|0.26037
23:25:47|0.26066
23:25:47|0.26066
23:25:47|0.26066
23:25:48|0.26066
23:25:48|0.26066
23:25:49|0.26064
23:25:49|0.26064
23:25:50|0.26074
23:25:50|0.26074
23:25:50|0.26074
23:25:51|0.26071
23:25:51|0.26071
23:25:52|0.26071
23:25:52|0.26071
23:25:52|0.26071
23:25:53|0.26071
23:25:53|0.26096
23:25:54|0.26096
23:25:54|0.26094
23:25:55|0.2607
23:25:55|0.2607
23:25:56|0.26116
23:25:56|0.26089
23:25:57|0.26091
23:25:58|0.26091
23:25:59|0.261
23:26:00|0.261
23:26:01|0.2609
23:26:02|0.26048
23:26:04|0.26027
23:26:05|0.26029
23:26:06|0.2604
23:26:07|0.26048
23:26:08|0.26048
23:26:09|0.26048
23:26:09|0.2605
23:26:10|0.2605
23:26:10|0.26043
23:26:11|0.26043
23:26:11|0.2606
23:26:12|0.2606
23:26:13|0.2606
23:26:13|0.2606
23:26:14|0.2606
23:26:15|0.26057
23:26:15|0.26058
23:26:16|0.26012
23:26:17|0.26032
23:26:18|0.26032
23:26:19|0.25969
23:26:20|0.25993
23:26:21|0.25971
23:26:23|0.25991
23:26:23|0.2599
23:26:24|0.2599
23:26:25|0.25989
23:26:25|0.25988
23:26:26|0.25986
23:26:26|0.25986
23:26:26|0.25986
23:26:27|0.25989
23:26:28|0.25989
23:26:29|0.25989
23:26:29|0.25987
23:26:30|0.25974
23:26:30|0.25932
23:26:31|0.25941
23:26:31|0.25952
23:26:32|0.25952
23:26:33|0.2592
23:26:33|0.25916
23:26:34|0.25916
23:26:35|0.25926
23:26:35|0.2594
23:26:36|0.2594
23:26:36|0.25938
23:26:37|0.25938
23:26:38|0.25924
23:26:38|0.25924
23:26:39|0.25924
23:26:39|0.25923
23:26:40|0.25923
23:26:40|0.25936
23:26:42|0.25923
23:26:42|0.25923
23:26:43|0.25916
23:26:43|0.25916
23:26:44|0.25916
23:26:44|0.25916
23:26:45|0.25915
23:26:45|0.25916
23:26:46|0.25916
23:26:47|0.25902
23:26:48|0.25902
23:26:48|0.25914
23:26:49|0.25914
23:26:50|0.25914
23:26:50|0.25885
23:26:51|0.25902
23:26:52|0.259
23:26:53|0.259
23:26:53|0.259
23:26:54|0.259
23:26:54|0.259
23:26:55|0.25924
23:26:56|0.2599
23:26:56|0.2599
23:26:57|0.25981
23:26:57|0.25981
23:26:58|0.25981
23:26:58|0.25979
23:26:59|0.25979
23:26:59|0.25979
23:27:00|0.25979
23:27:00|0.25979
23:27:01|0.25979
23:27:03|0.25972
23:27:03|0.25934
23:27:04|0.25901
23:27:04|0.25938
23:27:06|0.25929
23:27:06|0.25929
23:27:07|0.25929
23:27:08|0.25929
23:27:09|0.25929
23:27:10|0.25929
23:27:11|0.25929
23:27:11|0.25929
23:27:12|0.25929
23:27:13|0.25929
23:27:13|0.25857
23:27:14|0.25929
23:27:15|0.25929
23:27:16|0.25936
23:27:16|0.259
23:27:17|0.25932
23:27:18|0.25932
23:27:18|0.25925
23:27:19|0.25914
23:27:20|0.25914
23:27:21|0.25914
23:27:22|0.25877
23:27:22|0.25851
23:27:23|0.25905
23:27:24|0.25865
23:27:24|0.25836
23:27:25|0.25757
23:27:25|0.25785
23:27:26|0.2583
23:27:26|0.2583
23:27:27|0.2583
23:27:28|0.25802
23:27:28|0.2582
23:27:29|0.2582
23:27:29|0.2582
23:27:30|0.25818
23:27:30|0.25851
23:27:31|0.25851
23:27:32|0.25827
23:27:32|0.25827
23:27:33|0.25802
23:27:34|0.25802
23:27:34|0.25802
23:27:35|0.25802
23:27:36|0.25801
23:27:36|0.25801
23:27:37|0.25801
23:27:38|0.25801
23:27:38|0.25801
23:27:40|0.25801
23:27:40|0.25801
23:27:41|0.25801
23:27:41|0.25801
23:27:43|0.258
23:27:43|0.258
23:27:44|0.258
23:27:45|0.258
23:27:45|0.258
23:27:46|0.25785
23:27:46|0.25785
23:27:47|0.25785
23:27:48|0.25785
23:27:49|0.25785
23:27:49|0.25785
23:27:50|0.25782
23:27:50|0.25799
23:27:51|0.25799
23:27:52|0.25799
23:27:52|0.25799
23:27:53|0.25799
23:27:54|0.25787
23:27:54|0.25787
23:27:55|0.25787
23:27:55|0.25789
23:27:56|0.25801
23:27:57|0.25802
23:27:58|0.25802
23:27:58|0.25788
23:27:59|0.25788
23:28:00|0.25788
23:28:00|0.25787
23:28:01|0.25787
23:28:02|0.25787
23:28:03|0.25785
23:28:04|0.25785
23:28:05|0.25799
23:28:06|0.2579
23:28:07|0.25785
23:28:07|0.25785
23:28:08|0.25782
23:28:09|0.25782
23:28:09|0.25785
23:28:10|0.25785
23:28:10|0.25785
23:28:11|0.25785
23:28:12|0.25785
23:28:13|0.258
23:28:13|0.258
23:28:14|0.258
23:28:14|0.258
23:28:15|0.258
23:28:15|0.258
23:28:16|0.258
23:28:17|0.25785
23:28:17|0.25783
23:28:18|0.25771
23:28:18|0.25771
23:28:20|0.25732
23:28:21|0.25757
23:28:22|0.25758
23:28:23|0.25776
23:28:23|0.25771
23:28:25|0.25771
23:28:25|0.25771
23:28:26|0.25771
23:28:26|0.25771
23:28:27|0.25758
23:28:28|0.25758
23:28:29|0.25758
23:28:29|0.25757
23:28:30|0.25757
23:28:30|0.25771
23:28:31|0.25758
23:28:32|0.25758
23:28:32|0.25758
23:28:34|0.25758
23:28:35|0.25758
23:28:36|0.25757
23:28:37|0.2575
23:28:37|0.2575
23:28:38|0.2575
23:28:38|0.25732
23:28:39|0.25753
23:28:40|0.25754
23:28:41|0.2575
23:28:42|0.25753
23:28:42|0.25753
23:28:43|0.25753
23:28:44|0.25751
23:28:45|0.25753
23:28:46|0.25754
23:28:47|0.25754
23:28:47|0.25754
23:28:48|0.25753
23:28:49|0.25753
23:28:50|0.25753
23:28:51|0.25753
23:28:52|0.25753
23:28:52|0.25753
23:28:53|0.25753
23:28:53|0.25753
23:28:54|0.25753
23:28:54|0.258
23:28:55|0.25766
23:28:55|0.25766
23:28:56|0.25766
23:28:57|0.25766
23:28:57|0.258
23:28:58|0.258
23:28:58|0.258
23:28:59|0.258
23:28:59|0.25799
23:29:00|0.25799
23:29:01|0.25775
23:29:02|0.25772
23:29:03|0.25772
23:29:03|0.25799
23:29:04|0.25799
23:29:05|0.258
23:29:05|0.258
23:29:06|0.258
23:29:07|0.258
23:29:08|0.25776
23:29:08|0.25798
23:29:09|0.25798
23:29:10|0.25798
23:29:11|0.25775
23:29:12|0.25775
23:29:12|0.25794
23:29:13|0.25794
23:29:13|0.25794
23:29:13|0.25794
23:29:14|0.25851
23:29:15|0.25851
23:29:15|0.25833
23:29:16|0.25809
23:29:16|0.25846
23:29:17|0.25846
23:29:19|0.25847
23:29:19|0.25847
23:29:19|0.25847
23:29:20|0.25806
23:29:21|0.258
23:29:22|0.258
23:29:23|0.25841
23:29:23|0.25838
23:29:24|0.25838
23:29:25|0.25823
23:29:26|0.25823
23:29:26|0.25823
23:29:27|0.25823
23:29:27|0.25823
23:29:28|0.25837
23:29:28|0.25837
23:29:28|0.25837
23:29:29|0.25837
23:29:30|0.25837
23:29:31|0.25837
23:29:32|0.25837
23:29:33|0.25838
23:29:33|0.25838
23:29:33|0.2585
23:29:34|0.2585
23:29:35|0.25822
23:29:36|0.25822
23:29:37|0.25822
23:29:38|0.25822
23:29:39|0.25822
23:29:39|0.25822
23:29:40|0.25851
23:29:41|0.2583
23:29:42|0.2583
23:29:43|0.2583
23:29:43|0.2583
23:29:44|0.25851
23:29:44|0.25845
23:29:45|0.25873
23:29:46|0.25873
23:29:46|0.25873
23:29:47|0.25873
23:29:47|0.25873
23:29:48|0.25873
23:29:48|0.25873
23:29:49|0.25873
23:29:50|0.25873
23:29:50|0.25845
23:29:51|0.25845
23:29:51|0.2585
23:29:52|0.2585
23:29:53|0.2585
23:29:53|0.2585
23:29:54|0.25823
23:29:55|0.2585
23:29:56|0.2585
23:29:57|0.2585
23:29:57|0.2585
23:29:58|0.2585
23:29:58|0.2585
23:29:59|0.2585
23:30:00|0.2585
23:30:00|0.2585
23:30:01|0.2585
23:30:02|0.2585
23:30:03|0.25924
23:30:04|0.25945
23:30:05|0.25985
23:30:05|0.25968
23:30:06|0.25968
23:30:07|0.25949
23:30:07|0.25944
23:30:08|0.25944
23:30:08|0.25943
23:30:09|0.25952
23:30:09|0.25952
23:30:10|0.26099
23:30:11|0.25935
23:30:12|0.25999
23:30:12|0.25999
23:30:14|0.25936
23:30:14|0.25901
23:30:15|0.25938
23:30:15|0.25938
23:30:16|0.25947
23:30:16|0.26009
23:30:17|0.26009
23:30:17|0.26009
23:30:18|0.26009
23:30:18|0.26009
23:30:19|0.26009
23:30:19|0.26003
23:30:20|0.25997
23:30:20|0.26009
23:30:21|0.25978
23:30:22|0.25978
23:30:23|0.25982
23:30:23|0.25982
23:30:25|0.26009
23:30:25|0.26009
23:30:26|0.26014
23:30:26|0.26024
23:30:27|0.26024
23:30:27|0.26038
23:30:28|0.26038
23:30:29|0.26017
23:30:29|0.26017
23:30:30|0.26017
23:30:30|0.26017
23:30:31|0.26017
23:30:31|0.26017
23:30:32|0.26017
23:30:32|0.26034
23:30:33|0.26034
23:30:34|0.26052
23:30:35|0.26033
23:30:36|0.26033
23:30:37|0.26039
23:30:38|0.26085
23:30:39|0.26085
23:30:40|0.26085
23:30:41|0.26085
23:30:41|0.26085
23:30:42|0.26085
23:30:42|0.26085
23:30:44|0.2605
23:30:44|0.26005
23:30:45|0.26
23:30:45|0.26
23:30:45|0.26001
23:30:46|0.26
23:30:46|0.25984
23:30:47|0.25984
23:30:47|0.25995
23:30:48|0.26064
23:30:49|0.26012
23:30:49|0.26
23:30:50|0.25999
23:30:51|0.25999
23:30:51|0.25999
23:30:52|0.25979
23:30:52|0.25979
23:30:53|0.25981
23:30:54|0.26
23:30:54|0.26
23:30:54|0.26
23:30:55|0.26
23:30:56|0.25987
23:30:56|0.25997
23:30:57|0.25997
23:30:58|0.26
23:30:59|0.25977
23:30:59|0.25977
23:31:00|0.25977
23:31:00|0.25977
23:31:01|0.2597
23:31:02|0.25973
23:31:02|0.25954
23:31:03|0.25957
23:31:03|0.25969
23:31:04|0.25948
23:31:05|0.25966
23:31:06|0.25925
23:31:07|0.25925
23:31:07|0.2596
23:31:07|0.2596
23:31:08|0.2596
23:31:08|0.2596
23:31:09|0.25953
23:31:10|0.25948
23:31:11|0.25973
23:31:11|0.25973
23:31:12|0.25973
23:31:12|0.25973
23:31:13|0.25973
23:31:13|0.25973
23:31:14|0.25949
23:31:14|0.25969
23:31:15|0.25969
23:31:15|0.26
23:31:16|0.26
23:31:16|0.25978
23:31:16|0.25978
23:31:17|0.25978
23:31:17|0.25978
23:31:18|0.25978
23:31:18|0.25978
23:31:19|0.25978
23:31:20|0.26
23:31:20|0.25987
23:31:20|0.25987
23:31:21|0.25987
23:31:21|0.25987
23:31:22|0.25987
23:31:22|0.25975
23:31:23|0.25975
23:31:24|0.25966
23:31:25|0.25966
23:31:26|0.25977
23:31:27|0.25973
23:31:27|0.25973
23:31:28|0.25975
23:31:28|0.25975
23:31:29|0.25964
23:31:29|0.25964
23:31:30|0.25964
23:31:31|0.25964
23:31:31|0.25974
23:31:32|0.25974
23:31:33|0.25974
23:31:33|0.25956
23:31:34|0.25951
23:31:35|0.25959
23:31:35|0.25959
23:31:37|0.25933
23:31:37|0.25931
23:31:38|0.25931
23:31:38|0.25931
23:31:40|0.25957
23:31:40|0.25957
23:31:41|0.25957
23:31:42|0.25931
23:31:43|0.25935
23:31:44|0.2593
23:31:44|0.25951
23:31:45|0.25951
23:31:46|0.25947
23:31:47|0.25947
23:31:48|0.25947
23:31:49|0.25947
23:31:49|0.25954
23:31:50|0.25954
23:31:50|0.25955
23:31:51|0.25955
23:31:51|0.25955
23:31:51|0.25955
23:31:52|0.25955
23:31:53|0.25955
23:31:53|0.25988
23:31:54|0.25958
23:31:55|0.25958
23:31:55|0.25958
23:31:57|0.25958
23:31:57|0.25958
23:31:58|0.25958
23:31:59|0.25958
23:31:59|0.25941
23:32:00|0.25941
23:32:01|0.25952
23:32:01|0.25952
23:32:02|0.25952
23:32:02|0.25942
23:32:03|0.25942
23:32:03|0.25966
23:32:04|0.25966
23:32:04|0.25937
23:32:05|0.25938
23:32:05|0.25922
23:32:05|0.25922
23:32:06|0.25922
23:32:07|0.25962
23:32:08|0.25946
23:32:08|0.25946
23:32:09|0.259
23:32:10|0.25905
23:32:11|0.25905
23:32:11|0.25905
23:32:12|0.25905
23:32:13|0.25905
23:32:14|0.25905
23:32:14|0.25905
23:32:15|0.25905
23:32:15|0.25905
23:32:16|0.259
23:32:17|0.25896
23:32:18|0.25896
23:32:18|0.25905
23:32:19|0.25905
23:32:19|0.25903
23:32:20|0.25903
23:32:21|0.25901
23:32:21|0.25901
23:32:21|0.25901
23:32:22|0.25901
23:32:23|0.25901
23:32:23|0.25898
23:32:24|0.25904
23:32:24|0.25894
23:32:25|0.25894
23:32:26|0.25894
23:32:26|0.25888
23:32:27|0.25895
23:32:28|0.2593
23:32:28|0.2593
23:32:29|0.2593
23:32:30|0.25997
23:32:31|0.259
23:32:31|0.25895
23:32:32|0.25894
23:32:32|0.25894
23:32:32|0.25894
23:32:33|0.25894
23:32:34|0.25928
23:32:35|0.25928
23:32:35|0.25928
23:32:36|0.25928
23:32:36|0.25928
23:32:36|0.25928
23:32:37|0.25928
23:32:38|0.25886
23:32:38|0.25912
23:32:39|0.25912
23:32:39|0.25912
23:32:41|0.25914
23:32:41|0.25914
23:32:42|0.25914
23:32:43|0.25914
23:32:43|0.25921
23:32:44|0.25921
23:32:45|0.25921
23:32:45|0.25974
23:32:46|0.25988
23:32:47|0.25988
23:32:47|0.25988
23:32:48|0.25988
23:32:48|0.25988
23:32:49|0.25996
23:32:50|0.25959
23:32:51|0.25929
23:32:51|0.25929
23:32:51|0.25929
23:32:53|0.25929
23:32:53|0.25929
23:32:53|0.25929
23:32:54|0.25929
23:32:55|0.25929
23:32:55|0.25929
23:32:56|0.25929
23:32:57|0.2596
23:32:58|0.2596
23:32:59|0.25986
23:32:59|0.25986
23:32:59|0.25986
23:33:00|0.25986
23:33:01|0.25986
23:33:02|0.25986
23:33:02|0.25986
23:33:03|0.25943
23:33:03|0.25944
23:33:04|0.25958
23:33:04|0.25958
23:33:05|0.25958
23:33:06|0.25929
23:33:06|0.25929
23:33:07|0.2591
23:33:08|0.2591
23:33:08|0.2591
23:33:08|0.2591
23:33:09|0.25916
23:33:09|0.25916
23:33:10|0.25916
23:33:10|0.25916
23:33:11|0.25931
23:33:12|0.25912
23:33:12|0.25892
23:33:13|0.25892
23:33:14|0.25884
23:33:15|0.25884
23:33:16|0.25928
23:33:16|0.25928
23:33:17|0.25928
23:33:18|0.25928
23:33:19|0.25929
23:33:19|0.25929
23:33:20|0.25929
23:33:20|0.25929
23:33:21|0.25927
23:33:21|0.25927
23:33:22|0.25927
23:33:23|0.25924
23:33:24|0.25924
23:33:25|0.25924
23:33:25|0.25924
23:33:26|0.25924
23:33:26|0.25924
23:33:28|0.25924
23:33:28|0.25924
23:33:29|0.25924
23:33:30|0.25902
23:33:31|0.25902
23:33:31|0.25925
23:33:31|0.25925
23:33:32|0.25925
23:33:32|0.25925
23:33:33|0.25904
23:33:34|0.25924
23:33:34|0.25889
23:33:35|0.25902
23:33:35|0.25902
23:33:37|0.25902
23:33:37|0.25902
23:33:38|0.25902
23:33:39|0.25902
23:33:40|0.25902
23:33:41|0.25889
23:33:42|0.25902
23:33:43|0.25902
23:33:43|0.25902
23:33:44|0.25902
23:33:44|0.25902
23:33:45|0.25902
23:33:45|0.25902
23:33:46|0.25902
23:33:47|0.25902
23:33:48|0.25902
23:33:48|0.25883
23:33:49|0.25898
23:33:49|0.25898
23:33:50|0.25898
23:33:50|0.25898
23:33:51|0.25898
23:33:52|0.25873
23:33:52|0.25902
23:33:53|0.25902
23:33:54|0.25901
23:33:54|0.25901
23:33:55|0.25901
23:33:57|0.25882
23:33:57|0.25882
23:33:58|0.25882
23:33:59|0.25882
23:34:00|0.25881
23:34:01|0.25881
23:34:02|0.25881
23:34:03|0.2588
23:34:03|0.2587
23:34:04|0.2587
23:34:05|0.2581
23:34:06|0.25776
23:34:07|0.25798
23:34:08|0.25806
23:34:08|0.25853
23:34:10|0.25853
23:34:10|0.25799
23:34:10|0.25801
23:34:11|0.25801
23:34:12|0.25801
23:34:12|0.25801
23:34:13|0.25779
23:34:14|0.25798
23:34:15|0.25798
23:34:15|0.25812
23:34:17|0.25816
23:34:17|0.25844
23:34:18|0.25807
23:34:19|0.25812
23:34:20|0.25815
23:34:20|0.2582
23:34:21|0.2582
23:34:21|0.2582
23:34:22|0.2582
23:34:22|0.25822
23:34:23|0.25822
23:34:24|0.25822
23:34:24|0.25822
23:34:25|0.25822
23:34:26|0.25819
23:34:27|0.25819
23:34:27|0.25819
23:34:28|0.25819
23:34:29|0.25819
23:34:29|0.25819
23:34:30|0.25819
23:34:30|0.25819
23:34:31|0.25819
23:34:31|0.25819
23:34:32|0.25819
23:34:32|0.25819
23:34:33|0.25819
23:34:33|0.25819
23:34:34|0.25819
23:34:34|0.25819
23:34:34|0.25801
23:34:35|0.25796
23:34:35|0.25784
23:34:36|0.25775
23:34:37|0.25775
23:34:37|0.25813
23:34:38|0.25813
23:34:38|0.25813
23:34:39|0.25806
23:34:40|0.25778
23:34:41|0.25789
23:34:42|0.25785
23:34:43|0.25818
23:34:43|0.25818
23:34:44|0.25818
23:34:45|0.25818
23:34:46|0.25818
23:34:47|0.25791
23:34:48|0.25814
23:34:49|0.25786
23:34:49|0.25786
23:34:49|0.25786
23:34:50|0.25778
23:34:51|0.25778
23:34:52|0.25775
23:34:52|0.25776
23:34:52|0.25776
23:34:53|0.25776
23:34:54|0.25776
23:34:54|0.25776
23:34:55|0.25776
23:34:55|0.25776
23:34:56|0.25776
23:34:57|0.25776
23:34:57|0.25776
23:34:58|0.25776
23:34:59|0.25778
23:35:00|0.25803
23:35:00|0.25803
23:35:01|0.25798
23:35:01|0.25798
23:35:02|0.25798
23:35:03|0.25819
23:35:03|0.25817
23:35:04|0.25817
23:35:05|0.25817
23:35:05|0.25817
23:35:06|0.25817
23:35:06|0.25817
23:35:06|0.25818
23:35:07|0.25818
23:35:08|0.25818
23:35:09|0.25818
23:35:10|0.25791
23:35:11|0.25791
23:35:12|0.25775
23:35:13|0.25775
23:35:14|0.25771
23:35:14|0.258
23:35:15|0.258
23:35:15|0.258
23:35:16|0.258
23:35:17|0.258
23:35:17|0.258
23:35:18|0.25775
23:35:18|0.25798
23:35:19|0.25798
23:35:19|0.25798
23:35:20|0.25798
23:35:20|0.25798
23:35:20|0.25798
23:35:21|0.25798
23:35:21|0.25798
23:35:22|0.25798
23:35:23|0.25798
23:35:24|0.25798
23:35:25|0.25798
23:35:25|0.25798
23:35:26|0.25798
23:35:27|0.25798
23:35:27|0.25798
23:35:28|0.25798
23:35:28|0.25798
23:35:29|0.25798
23:35:30|0.25798
23:35:30|0.2577
23:35:30|0.2577
23:35:31|0.2577
23:35:32|0.2577
23:35:32|0.2577
23:35:33|0.2577
23:35:33|0.2577
23:35:34|0.2577
23:35:34|0.25787
23:35:35|0.25787
23:35:35|0.25787
23:35:36|0.25787
23:35:36|0.25787
23:35:37|0.25787
23:35:37|0.25787
23:35:38|0.25787
23:35:39|0.25787
23:35:40|0.25785
23:35:41|0.25785
23:35:41|0.25789
23:35:42|0.25789
23:35:43|0.25789
23:35:44|0.25789
23:35:45|0.25789
23:35:46|0.25774
23:35:46|0.25774
23:35:47|0.25774
23:35:48|0.25771
23:35:48|0.25771
23:35:49|0.25771
23:35:50|0.2577
23:35:50|0.2577
23:35:51|0.2577
23:35:53|0.2577
23:35:54|0.25789
23:35:55|0.25789
23:35:56|0.25774
23:35:57|0.25774
23:35:57|0.25774
23:35:58|0.25774
23:35:59|0.25774
23:35:59|0.25801
23:36:00|0.25801
23:36:01|0.25814
23:36:02|0.25774
23:36:02|0.25774
23:36:03|0.25774
23:36:04|0.25774
23:36:04|0.25762
23:36:05|0.25774
23:36:06|0.25774
23:36:07|0.25815
23:36:07|0.25815
23:36:08|0.25815
23:36:09|0.25819
23:36:10|0.25819
23:36:10|0.25797
23:36:11|0.25792
23:36:12|0.25792
23:36:13|0.25795
23:36:13|0.25795
23:36:14|0.25795
23:36:15|0.25795
23:36:15|0.25795
23:36:16|0.25795
23:36:16|0.25795
23:36:17|0.25795
23:36:17|0.25795
23:36:18|0.25795
23:36:18|0.25797
23:36:19|0.25797
23:36:19|0.25797
23:36:20|0.25797
23:36:21|0.25797
23:36:21|0.25797
23:36:22|0.25797
23:36:23|0.2581
23:36:23|0.2581
23:36:24|0.25819
23:36:25|0.25819
23:36:25|0.25819
23:36:26|0.25801
23:36:26|0.25819
23:36:26|0.25801
23:36:27|0.25801
23:36:27|0.25801
23:36:28|0.25801
23:36:28|0.25819
23:36:29|0.25819
23:36:30|0.25819
23:36:31|0.25819
23:36:31|0.25774
23:36:31|0.25774
23:36:32|0.25774
23:36:32|0.25774
23:36:33|0.25774
23:36:33|0.25774
23:36:34|0.25774
23:36:34|0.25774
23:36:35|0.25774
23:36:35|0.25774
23:36:36|0.25774
23:36:36|0.25774
23:36:37|0.25774
23:36:37|0.25774
23:36:38|0.25774
23:36:39|0.25774
23:36:39|0.25797
23:36:40|0.25797
23:36:40|0.25797
23:36:40|0.25797
23:36:41|0.25797
23:36:42|0.258
23:36:42|0.25799
23:36:44|0.25774
23:36:44|0.25797
23:36:45|0.25797
23:36:45|0.25797
23:36:46|0.258
23:36:47|0.25797
23:36:47|0.25797
23:36:48|0.25797
23:36:49|0.25777
23:36:49|0.25774
23:36:50|0.25819
23:36:51|0.25819
23:36:52|0.25819
23:36:53|0.25837
23:36:54|0.25821
23:36:54|0.25821
23:36:56|0.25821
23:36:56|0.25821
23:36:57|0.25821
23:36:58|0.25821
23:36:58|0.25821
23:36:59|0.25848
23:37:00|0.25848
23:37:01|0.25848
23:37:01|0.25848
23:37:02|0.25848
23:37:03|0.25848
23:37:03|0.25848
23:37:04|0.25848
23:37:04|0.25838
23:37:05|0.25837
23:37:06|0.25837
23:37:07|0.25848
23:37:08|0.2584
23:37:08|0.2584
23:37:09|0.2584
23:37:10|0.2584
23:37:10|0.2584
23:37:11|0.2584
23:37:12|0.2584
23:37:12|0.2584
23:37:13|0.2584
23:37:13|0.2584
23:37:14|0.2584
23:37:15|0.2584
23:37:15|0.25869
23:37:16|0.25869
23:37:16|0.25869
23:37:16|0.25869
23:37:17|0.25869
23:37:18|0.25859
23:37:18|0.2589
23:37:19|0.25857
23:37:19|0.25885
23:37:20|0.25885
23:37:20|0.25885
23:37:21|0.25885
23:37:21|0.2589
23:37:22|0.25861
23:37:23|0.25861
23:37:23|0.25902
23:37:24|0.25906
23:37:24|0.25906
23:37:25|0.25906
23:37:26|0.25906
23:37:26|0.25906
23:37:27|0.25906
23:37:27|0.25906
23:37:28|0.25906
23:37:29|0.25923
23:37:29|0.25923
23:37:30|0.25923
23:37:30|0.25923
23:37:30|0.25888
23:37:31|0.25886
23:37:31|0.25907
23:37:32|0.2587
23:37:32|0.2587
23:37:33|0.2587
23:37:34|0.2587
23:37:35|0.2587
23:37:35|0.2587
23:37:36|0.2587
23:37:36|0.25891
23:37:37|0.25891
23:37:38|0.25891
23:37:38|0.25917
23:37:39|0.25913
23:37:40|0.25913
23:37:40|0.25913
23:37:41|0.25876
23:37:41|0.25913
23:37:42|0.25913
23:37:43|0.25912
23:37:44|0.25912
23:37:44|0.25912
23:37:45|0.25912
23:37:45|0.25912
23:37:46|0.25912
23:37:47|0.25912
23:37:47|0.25912
23:37:48|0.25912
23:37:49|0.25912
23:37:49|0.2585
23:37:50|0.2585
23:37:51|0.25876
23:37:52|0.25895
23:37:53|0.25895
23:37:54|0.25895
23:37:54|0.25895
23:37:55|0.25895
23:37:56|0.25895
23:37:57|0.25895
23:37:57|0.2585
23:37:58|0.2585
23:37:59|0.2585
23:38:00|0.2585
23:38:00|0.2585
23:38:01|0.2585
23:38:01|0.2585
23:38:02|0.25831
23:38:03|0.25831
23:38:04|0.25831
23:38:04|0.25868
23:38:05|0.25868
23:38:06|0.25867
23:38:06|0.25867
23:38:07|0.25867
23:38:07|0.2589
23:38:08|0.2589
23:38:09|0.2589
23:38:09|0.25862
23:38:10|0.25892
23:38:10|0.25867
23:38:11|0.2589
23:38:11|0.2589
23:38:12|0.2589
23:38:13|0.25888
23:38:13|0.25867
23:38:14|0.25867
23:38:15|0.25891
23:38:16|0.25872
23:38:17|0.25892
23:38:17|0.25892
23:38:18|0.25892
23:38:18|0.25915
23:38:19|0.25915
23:38:20|0.25887
23:38:21|0.25887
23:38:21|0.25887
23:38:22|0.2591
23:38:23|0.2591
23:38:23|0.2591
23:38:23|0.2591
23:38:24|0.2591
23:38:24|0.2591
23:38:25|0.2591
23:38:25|0.2591
23:38:26|0.2591
23:38:27|0.25877
23:38:27|0.259
23:38:28|0.25902
23:38:28|0.25902
23:38:29|0.25902
23:38:30|0.25903
23:38:30|0.25917
23:38:31|0.25917
23:38:32|0.25917
23:38:32|0.25917
23:38:33|0.25884
23:38:34|0.25884
23:38:34|0.25884
23:38:35|0.25915
23:38:35|0.25915
23:38:36|0.25917
23:38:36|0.25917
23:38:37|0.25917
23:38:38|0.25917
23:38:38|0.25917
23:38:39|0.25888
23:38:39|0.25888
23:38:40|0.25888
23:38:40|0.25888
23:38:40|0.25888
23:38:41|0.25888
23:38:42|0.25879
23:38:42|0.25879
23:38:43|0.25902
23:38:45|0.25902
23:38:46|0.25916
23:38:47|0.25887
23:38:48|0.25872
23:38:49|0.25872
23:38:49|0.25909
23:38:50|0.25909
23:38:50|0.25909
23:38:51|0.25909
23:38:52|0.25929
23:38:53|0.25922
23:38:54|0.25922
23:38:55|0.25929
23:38:55|0.25929
23:38:56|0.25926
23:38:57|0.2592
23:38:57|0.2592
23:38:58|0.2592
23:38:59|0.2592
23:38:59|0.2592
23:39:00|0.25926
23:39:01|0.25926
23:39:02|0.25926
23:39:03|0.25926
23:39:04|0.25931
23:39:04|0.25917
23:39:05|0.25917
23:39:06|0.25917
23:39:06|0.25917
23:39:07|0.25917
23:39:08|0.25926
23:39:08|0.25917
23:39:09|0.25917
23:39:10|0.25926
23:39:10|0.25926
23:39:11|0.25917
23:39:12|0.25917
23:39:13|0.25916
23:39:13|0.25916
23:39:14|0.25916
23:39:15|0.25916
23:39:15|0.25916
23:39:16|0.25916
23:39:16|0.25916
23:39:17|0.25916
23:39:17|0.25916
23:39:18|0.25926
23:39:18|0.25926
23:39:19|0.25926
23:39:20|0.25926
23:39:20|0.25917
23:39:21|0.25917
23:39:22|0.25917
23:39:22|0.25917
23:39:23|0.25917
23:39:23|0.25916
23:39:24|0.25911
23:39:25|0.25911
23:39:26|0.25911
23:39:27|0.25884
23:39:27|0.25911
23:39:27|0.2591
23:39:29|0.2591
23:39:29|0.2585
23:39:29|0.2585
23:39:30|0.2585
23:39:30|0.2585
23:39:31|0.2585
23:39:31|0.2585
23:39:32|0.2585
23:39:33|0.2585
23:39:33|0.2585
23:39:34|0.2585
23:39:34|0.2585
23:39:34|0.2585
23:39:36|0.2585
23:39:36|0.25831
23:39:37|0.2584
23:39:37|0.25835
23:39:38|0.25835
23:39:38|0.25835
23:39:38|0.25835
23:39:39|0.25858
23:39:39|0.25858
23:39:39|0.25877
23:39:40|0.25877
23:39:41|0.25877
23:39:41|0.25865
23:39:42|0.25867
23:39:43|0.25867
23:39:43|0.25867
23:39:44|0.25867
23:39:44|0.25867
23:39:46|0.25867
23:39:46|0.25867
23:39:47|0.25867
23:39:48|0.25867
23:39:48|0.25867
23:39:49|0.25877
23:39:50|0.25877
23:39:51|0.25877
23:39:52|0.25877
23:39:53|0.25867
23:39:54|0.25867
23:39:54|0.25867
23:39:56|0.25859
23:39:56|0.25859
23:39:57|0.25859
23:39:58|0.25859
23:39:59|0.25851
23:39:59|0.25851
23:40:00|0.25851
23:40:01|0.25874
23:40:01|0.25853
23:40:02|0.25853
23:40:03|0.25858
23:40:04|0.25858
23:40:04|0.25854
23:40:05|0.25854
23:40:05|0.25854
23:40:06|0.25854
23:40:06|0.25873
23:40:07|0.25873
23:40:07|0.25873
23:40:08|0.25873
23:40:09|0.25856
23:40:09|0.25856
23:40:10|0.25856
23:40:10|0.25832
23:40:11|0.25861
23:40:11|0.25861
23:40:12|0.25861
23:40:12|0.25861
23:40:13|0.25858
23:40:14|0.25859
23:40:15|0.25859
23:40:15|0.25859
23:40:15|0.25859
23:40:16|0.25859
23:40:17|0.25859
23:40:17|0.25859
23:40:18|0.25859
23:40:18|0.25836
23:40:19|0.25836
23:40:19|0.25836
23:40:20|0.25836
23:40:21|0.25836
23:40:21|0.25836
23:40:21|0.25836
23:40:23|0.25836
23:40:23|0.25867
23:40:24|0.25866
23:40:24|0.25866
23:40:25|0.2585
23:40:25|0.25867
23:40:26|0.25867
23:40:26|0.25867
23:40:27|0.25867
23:40:27|0.25867
23:40:28|0.25867
23:40:29|0.25856
23:40:29|0.25856
23:40:30|0.25856
23:40:30|0.25856
23:40:30|0.25856
23:40:31|0.25856
23:40:31|0.25856
23:40:31|0.25856
23:40:32|0.25801
23:40:33|0.25801
23:40:33|0.25828
23:40:34|0.25898
23:40:35|0.25898
23:40:36|0.25861
23:40:36|0.25897
23:40:36|0.25897
23:40:38|0.25897
23:40:38|0.25855
23:40:38|0.25855
23:40:39|0.25889
23:40:39|0.25889
23:40:40|0.25889
23:40:40|0.25885
23:40:40|0.25885
23:40:41|0.25885
23:40:42|0.25885
23:40:42|0.25885
23:40:43|0.25862
23:40:44|0.25862
23:40:44|0.25878
23:40:45|0.25878
23:40:46|0.25878
23:40:47|0.25862
23:40:48|0.25862
23:40:50|0.25858
23:40:50|0.25857
23:40:51|0.25857
23:40:51|0.25857
23:40:52|0.25877
23:40:53|0.25877
23:40:54|0.2585
23:40:55|0.2585
23:40:56|0.25876
23:40:56|0.25876
23:40:57|0.25811
23:40:57|0.25811
23:40:58|0.25811
23:40:58|0.25811
23:40:59|0.25865
23:41:00|0.2586
23:41:01|0.25867
23:41:02|0.25867
23:41:03|0.25867
23:41:04|0.25878
23:41:04|0.25878
23:41:05|0.25867
23:41:06|0.25867
23:41:06|0.25867
23:41:07|0.25867
23:41:07|0.25867
23:41:08|0.25867
23:41:09|0.25878
23:41:10|0.25883
23:41:10|0.259
23:41:11|0.259
23:41:11|0.25905
23:41:12|0.25905
23:41:13|0.25905
23:41:14|0.25908
23:41:14|0.25882
23:41:15|0.25882
23:41:16|0.25882
23:41:16|0.25882
23:41:17|0.25882
23:41:17|0.25882
23:41:18|0.25892
23:41:19|0.25909
23:41:19|0.25909
23:41:20|0.25909
23:41:21|0.25893
23:41:22|0.25901
23:41:22|0.25856
23:41:23|0.25909
23:41:24|0.25902
23:41:24|0.25892
23:41:25|0.25892
23:41:25|0.25892
23:41:25|0.25892
23:41:27|0.25892
23:41:27|0.25892
23:41:28|0.25878
23:41:29|0.25892
23:41:29|0.25893
23:41:30|0.25893
23:41:31|0.25893
23:41:32|0.25893
23:41:32|0.25892
23:41:33|0.25892
23:41:33|0.25892
23:41:34|0.25904
23:41:34|0.25904
23:41:34|0.25904
23:41:35|0.25904
23:41:36|0.25908
23:41:37|0.25908
23:41:37|0.25868
23:41:38|0.25889
23:41:39|0.25889
23:41:40|0.25889
23:41:40|0.25889
23:41:41|0.25889
23:41:41|0.25889
23:41:42|0.25889
23:41:43|0.25889
23:41:44|0.25889
23:41:45|0.25889
23:41:45|0.25889
23:41:46|0.25889
23:41:47|0.25868
23:41:48|0.25883
23:41:49|0.25867
23:41:49|0.25867
23:41:50|0.25867
23:41:51|0.25867
23:41:52|0.25867
23:41:52|0.25867
23:41:53|0.25867
23:41:54|0.25867
23:41:55|0.25867
23:41:55|0.25867
23:41:56|0.25867
23:41:56|0.25867
23:41:58|0.25867
23:41:58|0.25867
23:41:59|0.25867
23:42:00|0.25867
23:42:00|0.25867
23:42:01|0.25867
23:42:02|0.25902
23:42:03|0.2589
23:42:03|0.2589
23:42:04|0.2589
23:42:05|0.2589
23:42:06|0.25889
23:42:07|0.25889
23:42:08|0.25868
23:42:08|0.25856
23:42:09|0.25856
23:42:09|0.25879
23:42:10|0.25879
23:42:10|0.25868
23:42:11|0.2588
23:42:11|0.2588
23:42:11|0.25868
23:42:12|0.25868
23:42:12|0.2588
23:42:13|0.2588
23:42:13|0.25886
23:42:14|0.25886
23:42:14|0.25886
23:42:15|0.25886
23:42:16|0.25885
23:42:17|0.25885
23:42:17|0.25886
23:42:19|0.25885
23:42:19|0.25885
23:42:20|0.25885
23:42:21|0.25885
23:42:22|0.25885
23:42:22|0.25885
23:42:23|0.25885
23:42:24|0.25885
23:42:24|0.25885
23:42:25|0.25885
23:42:25|0.25885
23:42:26|0.25885
23:42:27|0.25869
23:42:27|0.25869
23:42:28|0.25869
23:42:29|0.25884
23:42:30|0.25869
23:42:32|0.25869
23:42:32|0.25884
23:42:33|0.25884
23:42:34|0.25884
23:42:34|0.25884
23:42:36|0.25884
23:42:36|0.25884
23:42:37|0.25884
23:42:37|0.2587
23:42:38|0.2587
23:42:38|0.2587
23:42:39|0.2587
23:42:39|0.2587
23:42:40|0.2587
23:42:40|0.2587
23:42:41|0.2587
23:42:41|0.25884
23:42:42|0.25884
23:42:43|0.25884
23:42:43|0.25884
23:42:44|0.25884
23:42:44|0.25884
23:42:45|0.2588
23:42:46|0.25883
23:42:46|0.25883
23:42:47|0.25883
23:42:48|0.25868
23:42:49|0.25879
23:42:50|0.25843
23:42:51|0.25859
23:42:51|0.25859
23:42:52|0.25859
23:42:52|0.25859
23:42:53|0.25859
23:42:53|0.25859
23:42:53|0.25859
23:42:54|0.25859
23:42:55|0.25859
23:42:56|0.25859
23:42:57|0.25851
23:42:57|0.25851
23:42:58|0.25851
23:42:59|0.25851
23:42:59|0.25851
23:43:00|0.25851
23:43:00|0.25851
23:43:01|0.25859
23:43:01|0.25859
23:43:02|0.25858
23:43:02|0.25835
23:43:03|0.25854
23:43:04|0.25854
23:43:05|0.25854
23:43:06|0.25854
23:43:07|0.25854
23:43:08|0.25851
23:43:09|0.25853
23:43:09|0.25853
23:43:10|0.25853
23:43:10|0.25835
23:43:11|0.25853
23:43:12|0.25853
23:43:12|0.25853
23:43:13|0.25853
23:43:13|0.25853
23:43:14|0.25853
23:43:15|0.25853
23:43:15|0.25853
23:43:16|0.25835
23:43:17|0.25815
23:43:17|0.25815
23:43:18|0.25815
23:43:18|0.25828
23:43:19|0.25828
23:43:19|0.25828
23:43:20|0.25828
23:43:21|0.2585
23:43:22|0.25851
23:43:22|0.25837
23:43:23|0.25837
23:43:24|0.25859
23:43:24|0.25859
23:43:25|0.25834
23:43:26|0.25834
23:43:27|0.25859
23:43:27|0.25853
23:43:28|0.25837
23:43:29|0.25859
23:43:29|0.25859
23:43:30|0.2587
23:43:30|0.2587
23:43:31|0.2584
23:43:31|0.25837
23:43:32|0.25858
23:43:33|0.25834
23:43:33|0.2584
23:43:34|0.2584
23:43:35|0.2582
23:43:36|0.2586
23:43:37|0.2586
23:43:37|0.25873
23:43:38|0.25873
23:43:39|0.25873
23:43:39|0.25873
23:43:40|0.25873
23:43:41|0.25801
23:43:41|0.25825
23:43:42|0.25841
23:43:42|0.25841
23:43:43|0.25819
23:43:44|0.25879
23:43:44|0.25879
23:43:45|0.25879
23:43:45|0.25825
23:43:46|0.25825
23:43:46|0.25864
23:43:47|0.25864
23:43:48|0.25864
23:43:49|0.25817
23:43:50|0.25807
23:43:51|0.25807
23:43:51|0.258
23:43:53|0.25824
23:43:53|0.25838
23:43:54|0.25843
23:43:55|0.25843
23:43:56|0.25866
23:43:57|0.25866
23:43:57|0.25866
23:43:59|0.25871
23:43:59|0.25849
23:44:00|0.25849
23:44:01|0.25845
23:44:01|0.25845
23:44:02|0.25845
23:44:03|0.25867
23:44:03|0.25849
23:44:04|0.25849
23:44:04|0.25849
23:44:05|0.25849
23:44:06|0.25849
23:44:06|0.25849
23:44:07|0.25849
23:44:08|0.25849
23:44:08|0.25849
23:44:09|0.25849
23:44:10|0.25849
23:44:10|0.25849
23:44:11|0.25866
23:44:12|0.25866
23:44:13|0.25849
23:44:13|0.25849
23:44:13|0.25849
23:44:14|0.25849
23:44:14|0.25813
23:44:15|0.25845
23:44:15|0.25845
23:44:16|0.25845
23:44:17|0.25845
23:44:18|0.25849
23:44:18|0.25849
23:44:19|0.25849
23:44:19|0.25849
23:44:20|0.25849
23:44:20|0.2583
23:44:21|0.2583
23:44:22|0.2583
23:44:22|0.2583
23:44:23|0.2583
23:44:23|0.2583
23:44:24|0.2583
23:44:25|0.2583
23:44:25|0.2583
23:44:26|0.2583
23:44:26|0.25815
23:44:27|0.25772
23:44:27|0.2577
23:44:28|0.2575
23:44:29|0.25767
23:44:29|0.25767
23:44:29|0.25767
23:44:30|0.25767
23:44:31|0.2576
23:44:31|0.2576
23:44:32|0.2577
23:44:33|0.2577
23:44:34|0.25774
23:44:35|0.25763
23:44:35|0.25779
23:44:36|0.25821
23:44:37|0.25777
23:44:38|0.25768
23:44:38|0.25764
23:44:39|0.25764
23:44:40|0.25751
23:44:40|0.25766
23:44:41|0.25766
23:44:41|0.25761
23:44:42|0.25761
23:44:42|0.25761
23:44:43|0.25768
23:44:43|0.25739
23:44:44|0.25739
23:44:44|0.25739
23:44:45|0.25739
23:44:45|0.25739
23:44:46|0.25739
23:44:47|0.25738
23:44:47|0.25738
23:44:48|0.25738
23:44:49|0.25725
23:44:51|0.25727
23:44:51|0.25727
23:44:52|0.25719
23:44:53|0.25737
23:44:53|0.25737
23:44:54|0.25737
23:44:55|0.25737
23:44:56|0.25713
23:44:57|0.25713
23:44:58|0.25712
23:44:59|0.25712
23:44:59|0.25712
23:45:00|0.25725
23:45:01|0.25727
23:45:02|0.25715
23:45:02|0.25847
23:45:03|0.25738
23:45:04|0.25738
23:45:05|0.25742
23:45:06|0.25753
23:45:06|0.25753
23:45:07|0.25782
23:45:07|0.25782
23:45:08|0.25782
23:45:09|0.25751
23:45:09|0.25774
23:45:10|0.25774
23:45:10|0.25774
23:45:11|0.25774
23:45:12|0.25774
23:45:12|0.25776
23:45:13|0.25776
23:45:13|0.25776
23:45:14|0.25776
23:45:14|0.25749
23:45:14|0.25775
23:45:15|0.25775
23:45:15|0.25775
23:45:15|0.25742
23:45:16|0.25742
23:45:16|0.25742
23:45:17|0.25768
23:45:17|0.25768
23:45:18|0.25768
23:45:18|0.25768
23:45:19|0.25768
23:45:19|0.25768
23:45:20|0.25768
23:45:20|0.25768
23:45:21|0.25768
23:45:21|0.25749
23:45:22|0.25766
23:45:22|0.25734
23:45:23|0.25734
23:45:23|0.25734
23:45:23|0.25734
23:45:24|0.25734
23:45:24|0.25734
23:45:25|0.25734
23:45:25|0.25727
23:45:26|0.25755
23:45:26|0.25755
23:45:27|0.25737
23:45:28|0.25737
23:45:28|0.25737
23:45:29|0.25737
23:45:29|0.25737
23:45:30|0.25883
23:45:30|0.25883
23:45:30|0.25883
23:45:31|0.25883
23:45:32|0.25956
23:45:33|0.2593
23:45:34|0.25895
23:45:35|0.25899
23:45:36|0.25899
23:45:37|0.25869
23:45:37|0.25854
23:45:37|0.25891
23:45:38|0.25891
23:45:39|0.25891
23:45:40|0.25852
23:45:41|0.25883
23:45:42|0.25875
23:45:42|0.25875
23:45:43|0.25895
23:45:44|0.25899
23:45:44|0.25899
23:45:45|0.25853
23:45:45|0.25853
23:45:45|0.25853
23:45:46|0.25853
23:45:46|0.25859
23:45:47|0.25891
23:45:48|0.25861
23:45:48|0.25861
23:45:49|0.25861
23:45:50|0.25861
23:45:51|0.25852
23:45:52|0.25852
23:45:53|0.25852
23:45:54|0.25852
23:45:55|0.25852
23:45:56|0.25853
23:45:57|0.25853
23:45:58|0.25853
23:45:58|0.25868
23:45:59|0.25868
23:45:59|0.259
23:46:01|0.259
23:46:01|0.25899
23:46:02|0.25899
23:46:03|0.25917
23:46:03|0.25903
23:46:04|0.25901
23:46:04|0.25901
23:46:05|0.25901
23:46:06|0.25899
23:46:07|0.25899
23:46:07|0.25899
23:46:08|0.25899
23:46:08|0.25899
23:46:09|0.25899
23:46:09|0.25899
23:46:10|0.25899
23:46:11|0.25899
23:46:11|0.25853
23:46:11|0.25853
23:46:12|0.25853
23:46:13|0.25891
23:46:13|0.25891
23:46:14|0.25891
23:46:15|0.25891
23:46:16|0.25891
23:46:16|0.2589
23:46:17|0.2589
23:46:18|0.2589
23:46:18|0.25889
23:46:19|0.25889
23:46:20|0.25889
23:46:20|0.25877
23:46:21|0.25877
23:46:22|0.25894
23:46:22|0.25894
23:46:22|0.25896
23:46:23|0.25896
23:46:24|0.25896
23:46:24|0.25896
23:46:25|0.25891
23:46:25|0.25891
23:46:26|0.25891
23:46:26|0.25891
23:46:27|0.25891
23:46:28|0.25891
23:46:28|0.25891
23:46:29|0.25891
23:46:30|0.25894
23:46:30|0.25894
23:46:31|0.25879
23:46:32|0.25879
23:46:32|0.25891
23:46:33|0.25891
23:46:33|0.25891
23:46:33|0.25873
23:46:34|0.25893
23:46:35|0.25874
23:46:35|0.25874
23:46:36|0.25874
23:46:36|0.25874
23:46:37|0.25874
23:46:38|0.25874
23:46:39|0.25874
23:46:39|0.25874
23:46:40|0.25873
23:46:41|0.25874
23:46:41|0.25864
23:46:42|0.25864
23:46:43|0.25864
23:46:43|0.25864
23:46:43|0.2585
23:46:44|0.2585
23:46:45|0.2585
23:46:45|0.25849
23:46:46|0.25849
23:46:46|0.25849
23:46:48|0.25847
23:46:48|0.25822
23:46:48|0.25822
23:46:50|0.25825
23:46:50|0.25825
23:46:52|0.25822
23:46:53|0.25821
23:46:54|0.25818
23:46:55|0.2581
23:46:55|0.25801
23:46:56|0.25801
23:46:57|0.25801
23:46:57|0.25801
23:46:58|0.25801
23:46:59|0.25801
23:46:59|0.25801
23:47:00|0.25801
23:47:01|0.25801
23:47:01|0.25801
23:47:02|0.25801
23:47:03|0.2582
23:47:03|0.25782
23:47:04|0.25782
23:47:05|0.25782
23:47:05|0.25782
23:47:06|0.25782
23:47:06|0.25782
23:47:07|0.25782
23:47:08|0.25782
23:47:08|0.25782
23:47:09|0.25782
23:47:09|0.25782
23:47:10|0.25782
23:47:11|0.25776
23:47:11|0.25776
23:47:12|0.25776
23:47:13|0.25776
23:47:13|0.25776
23:47:14|0.25776
23:47:15|0.25801
23:47:16|0.25815
23:47:16|0.25808
23:47:17|0.25788
23:47:18|0.25801
23:47:18|0.25801
23:47:19|0.25808
23:47:20|0.25808
23:47:20|0.2576
23:47:20|0.2576
23:47:21|0.2576
23:47:22|0.25801
23:47:23|0.25819
23:47:23|0.25819
23:47:24|0.25779
23:47:24|0.25779
23:47:25|0.25819
23:47:25|0.25819
23:47:25|0.25819
23:47:26|0.25819
23:47:27|0.25819
23:47:27|0.25819
23:47:28|0.25819
23:47:29|0.25819
23:47:29|0.25782
23:47:30|0.25788
23:47:30|0.25788
23:47:31|0.25788
23:47:32|0.25788
23:47:32|0.25788
23:47:33|0.25788
23:47:34|0.25788
23:47:34|0.25816
23:47:34|0.25816
23:47:36|0.25816
23:47:36|0.25816
23:47:37|0.25816
23:47:37|0.25816
23:47:38|0.25793
23:47:40|0.25879
23:47:40|0.25879
23:47:41|0.25824
23:47:42|0.25824
23:47:43|0.25824
23:47:43|0.25841
23:47:44|0.25865
23:47:45|0.25865
23:47:45|0.25865
23:47:46|0.25858
23:47:47|0.25822
23:47:47|0.25822
23:47:48|0.25822
23:47:49|0.25822
23:47:49|0.25822
23:47:50|0.25822
23:47:51|0.25816
23:47:52|0.25816
23:47:53|0.25819
23:47:54|0.25819
23:47:54|0.25819
23:47:55|0.25808
23:47:56|0.25808
23:47:56|0.25817
23:47:56|0.25801
23:47:57|0.25801
23:47:58|0.25801
23:47:59|0.25808
23:47:59|0.25808
23:48:00|0.25808
23:48:01|0.25808
23:48:01|0.25819
23:48:02|0.25819
23:48:03|0.25809
23:48:03|0.25809
23:48:04|0.25809
23:48:04|0.25808
23:48:05|0.25808
23:48:05|0.25808
23:48:06|0.25808
23:48:07|0.25801
23:48:08|0.258
23:48:08|0.258
23:48:09|0.25807
23:48:10|0.258
23:48:11|0.258
23:48:11|0.25783
23:48:12|0.25781
23:48:12|0.25781
23:48:12|0.25781
23:48:13|0.2579
23:48:14|0.2579
23:48:14|0.2579
23:48:15|0.2579
23:48:15|0.2579
23:48:16|0.25762
23:48:17|0.25762
23:48:17|0.25762
23:48:18|0.25762
23:48:18|0.25787
23:48:19|0.25767
23:48:19|0.25767
23:48:20|0.25767
23:48:20|0.25767
23:48:21|0.25767
23:48:22|0.25767
23:48:22|0.25767
23:48:23|0.25761
23:48:24|0.25761
23:48:24|0.25761
23:48:25|0.25761
23:48:25|0.25761
23:48:26|0.25804
23:48:26|0.258
23:48:27|0.258
23:48:28|0.258
23:48:29|0.258
23:48:30|0.258
23:48:31|0.258
23:48:31|0.25798
23:48:32|0.25798
23:48:32|0.258
23:48:33|0.258
23:48:33|0.258
23:48:34|0.258
23:48:35|0.258
23:48:36|0.258
23:48:36|0.258
23:48:36|0.258
23:48:37|0.258
23:48:37|0.25783
23:48:38|0.25783
23:48:39|0.2579
23:48:39|0.2579
23:48:40|0.2579
23:48:41|0.2579
23:48:41|0.2579
23:48:42|0.2579
23:48:43|0.2577
23:48:43|0.25783
23:48:44|0.25789
23:48:44|0.25789
23:48:45|0.25771
23:48:45|0.2577
23:48:46|0.25756
23:48:47|0.25738
23:48:47|0.2573
23:48:48|0.25721
23:48:49|0.25742
23:48:50|0.25733
23:48:51|0.25733
23:48:52|0.25733
23:48:52|0.25751
23:48:53|0.25769
23:48:54|0.25766
23:48:55|0.25766
23:48:56|0.25766
23:48:56|0.25766
23:48:57|0.25766
23:48:58|0.25766
23:48:59|0.25766
23:49:00|0.25736
23:49:00|0.25736
23:49:01|0.25736
23:49:02|0.25771
23:49:02|0.25771
23:49:03|0.25771
23:49:04|0.25771
23:49:04|0.2577
23:49:05|0.2577
23:49:06|0.2577
23:49:06|0.2577
23:49:07|0.2577
23:49:08|0.2577
23:49:09|0.2577
23:49:09|0.2577
23:49:10|0.2577
23:49:10|0.2577
23:49:11|0.25766
23:49:11|0.25766
23:49:12|0.25769
23:49:13|0.25769
23:49:13|0.25769
23:49:14|0.25769
23:49:16|0.25745
23:49:16|0.25745
23:49:17|0.25745
23:49:17|0.25732
23:49:19|0.25732
23:49:19|0.25731
23:49:20|0.25731
23:49:21|0.25731
23:49:22|0.25746
23:49:22|0.25746
23:49:23|0.25746
23:49:23|0.25746
23:49:25|0.25746
23:49:25|0.25746
23:49:26|0.25746
23:49:26|0.25746
23:49:27|0.25746
23:49:28|0.25746
23:49:28|0.25746
23:49:29|0.25731
23:49:30|0.25731
23:49:30|0.2572
23:49:31|0.2572
23:49:31|0.2572
23:49:32|0.2572
23:49:33|0.25713
23:49:33|0.25713
23:49:34|0.25713
23:49:34|0.25731
23:49:35|0.25731
23:49:35|0.25731
23:49:37|0.25731
23:49:37|0.25731
23:49:38|0.25731
23:49:38|0.25731
23:49:39|0.25731
23:49:39|0.25713
23:49:40|0.25713
23:49:40|0.25713
23:49:40|0.25713
23:49:41|0.25712
23:49:41|0.25712
23:49:42|0.25712
23:49:43|0.25712
23:49:43|0.25712
23:49:44|0.25713
23:49:44|0.25728
23:49:45|0.25728
23:49:45|0.257
23:49:46|0.257
23:49:47|0.257
23:49:47|0.257
23:49:48|0.257
23:49:49|0.257
23:49:50|0.257
23:49:51|0.25712
23:49:52|0.25712
23:49:53|0.25706
23:49:54|0.25706
23:49:55|0.25706
23:49:56|0.25705
23:49:57|0.25712
23:49:57|0.25712
23:49:58|0.25701
23:49:59|0.25701
23:50:00|0.25731
23:50:01|0.25701
23:50:02|0.25701
23:50:02|0.25701
23:50:03|0.25701
23:50:03|0.25701
23:50:04|0.25701
23:50:05|0.25701
23:50:05|0.25731
23:50:06|0.25731
23:50:07|0.25731
23:50:07|0.25731
23:50:07|0.257
23:50:08|0.2572
23:50:08|0.25701
23:50:09|0.25701
23:50:10|0.25701
23:50:10|0.257
23:50:11|0.257
23:50:12|0.25701
23:50:12|0.25715
23:50:13|0.25715
23:50:13|0.25694
23:50:14|0.25694
23:50:14|0.25694
23:50:15|0.25711
23:50:16|0.25711
23:50:16|0.25714
23:50:16|0.25714
23:50:17|0.25714
23:50:17|0.25714
23:50:18|0.25714
23:50:18|0.25714
23:50:19|0.25714
23:50:20|0.25697
23:50:20|0.25678
23:50:21|0.25678
23:50:21|0.25677
23:50:22|0.2567
23:50:22|0.25694
23:50:23|0.25694
23:50:24|0.25694
23:50:24|0.25694
23:50:25|0.25694
23:50:25|0.25694
23:50:26|0.25694
23:50:26|0.25694
23:50:27|0.25682
23:50:27|0.25682
23:50:27|0.25682
23:50:28|0.25682
23:50:28|0.25682
23:50:29|0.25647
23:50:30|0.25623
23:50:30|0.2565
23:50:31|0.25657
23:50:32|0.25681
23:50:32|0.25681
23:50:33|0.25678
23:50:33|0.25678
23:50:35|0.25631
23:50:35|0.25655
23:50:36|0.25655
23:50:36|0.25616
23:50:36|0.25619
23:50:37|0.25619
23:50:38|0.25622
23:50:39|0.25646
23:50:40|0.25646
23:50:40|0.25646
23:50:41|0.25646
23:50:41|0.25646
23:50:41|0.25646
23:50:42|0.25646
23:50:42|0.25646
23:50:43|0.25646
23:50:43|0.25646
23:50:44|0.25631
23:50:44|0.25631
23:50:44|0.25631
23:50:45|0.25631
23:50:46|0.25622
23:50:46|0.25623
23:50:47|0.25623
23:50:47|0.2559
23:50:47|0.25602
23:50:48|0.25602
23:50:48|0.25602
23:50:49|0.25602
23:50:49|0.25602
23:50:50|0.25602
23:50:50|0.25602
23:50:50|0.25616
23:50:51|0.25616
23:50:52|0.25625
23:50:52|0.25594
23:50:53|0.25631
23:50:54|0.25602
23:50:54|0.25633
23:50:55|0.25609
23:50:56|0.256
23:50:57|0.256
23:50:58|0.25638
23:50:58|0.25609
23:50:59|0.25609
23:51:00|0.25609
23:51:01|0.25609
23:51:01|0.25609
23:51:02|0.25609
23:51:03|0.25603
23:51:04|0.25603
23:51:05|0.25603
23:51:05|0.25603
23:51:07|0.256
23:51:07|0.256
23:51:08|0.25609
23:51:09|0.25626
23:51:09|0.25626
23:51:10|0.25613
23:51:10|0.25613
23:51:11|0.25592
23:51:12|0.2558
23:51:12|0.2558
23:51:13|0.256
23:51:13|0.256
23:51:14|0.256
23:51:15|0.25585
23:51:16|0.25585
23:51:16|0.25585
23:51:17|0.25585
23:51:18|0.25555
23:51:19|0.25555
23:51:20|0.25538
23:51:20|0.25538
23:51:21|0.2552
23:51:21|0.25548
23:51:22|0.25548
23:51:22|0.25548
23:51:22|0.25518
23:51:23|0.25532
23:51:24|0.25532
23:51:24|0.25517
23:51:25|0.25517
23:51:26|0.25528
23:51:26|0.25467
23:51:27|0.25463
23:51:28|0.25464
23:51:28|0.25463
23:51:28|0.25454
23:51:29|0.25482
23:51:29|0.25451
23:51:30|0.25485
23:51:30|0.25455
23:51:31|0.25453
23:51:31|0.25449
23:51:32|0.25443
23:51:33|0.25435
23:51:34|0.25437
23:51:34|0.25418
23:51:35|0.25417
23:51:36|0.25435
23:51:37|0.25421
23:51:37|0.25437
23:51:38|0.25405
23:51:38|0.25403
23:51:39|0.25437
23:51:39|0.25408
23:51:40|0.25408
23:51:41|0.2544
23:51:41|0.2541
23:51:42|0.25437
23:51:42|0.25437
23:51:43|0.25412
23:51:43|0.254
23:51:44|0.25436
23:51:45|0.25432
23:51:45|0.25432
23:51:46|0.25405
23:51:46|0.25402
23:51:47|0.25402
23:51:48|0.25435
23:51:49|0.25402
23:51:49|0.25402
23:51:50|0.25402
23:51:50|0.25402
23:51:51|0.25429
23:51:51|0.25403
23:51:53|0.25402
23:51:53|0.25402
23:51:54|0.25402
23:51:55|0.25407
23:51:56|0.25437
23:51:57|0.25437
23:51:58|0.25436
23:51:59|0.25413
23:52:00|0.25413
23:52:01|0.25416
23:52:02|0.25436
23:52:02|0.25416
23:52:03|0.25416
23:52:04|0.25416
23:52:05|0.25429
23:52:06|0.25429
23:52:07|0.25413
23:52:08|0.25413
23:52:08|0.25431
23:52:09|0.25431
23:52:10|0.25431
23:52:10|0.25404
23:52:11|0.25404
23:52:12|0.25404
23:52:12|0.25404
23:52:13|0.25404
23:52:13|0.25404
23:52:14|0.25404
23:52:15|0.25404
23:52:15|0.2544
23:52:16|0.2544
23:52:16|0.25438
23:52:17|0.25438
23:52:18|0.25438
23:52:18|0.25438
23:52:19|0.25438
23:52:19|0.25438
23:52:20|0.25438
23:52:21|0.25438
23:52:21|0.25408
23:52:22|0.25411
23:52:23|0.25411
23:52:24|0.25411
23:52:25|0.25411
23:52:26|0.25411
23:52:26|0.25411
23:52:27|0.25411
23:52:27|0.25413
23:52:28|0.25413
23:52:28|0.25413
23:52:29|0.25413
23:52:30|0.25412
23:52:30|0.25412
23:52:31|0.25412
23:52:32|0.25412
23:52:33|0.25412
23:52:34|0.25412
23:52:35|0.25413
23:52:35|0.25413
23:52:36|0.25438
23:52:37|0.25436
23:52:37|0.25419
23:52:38|0.25497
23:52:39|0.25424
23:52:40|0.2547
23:52:40|0.2547
23:52:41|0.25462
23:52:41|0.25423
23:52:42|0.25423
23:52:43|0.25423
23:52:43|0.25423
23:52:44|0.25423
23:52:45|0.25423
23:52:45|0.25446
23:52:46|0.25446
23:52:46|0.25419
23:52:47|0.25419
23:52:47|0.25419
23:52:48|0.25419
23:52:48|0.25419
23:52:49|0.25445
23:52:50|0.25445
23:52:50|0.25445
23:52:51|0.25445
23:52:52|0.25445
23:52:53|0.25417
23:52:53|0.25417
23:52:54|0.25417
23:52:55|0.25417
23:52:56|0.25443
23:52:57|0.2542
23:52:57|0.2542
23:52:58|0.2542
23:52:59|0.25445
23:53:00|0.25445
23:53:01|0.25446
23:53:02|0.25443
23:53:02|0.25443
23:53:02|0.25443
23:53:03|0.25443
23:53:04|0.25443
23:53:04|0.25443
23:53:05|0.25443
23:53:06|0.25427
23:53:06|0.25427
23:53:07|0.25442
23:53:08|0.25456
23:53:08|0.25456
23:53:09|0.25429
23:53:10|0.25425
23:53:11|0.25427
23:53:11|0.25427
23:53:12|0.25427
23:53:13|0.25427
23:53:14|0.25427
23:53:14|0.25427
23:53:15|0.25426
23:53:16|0.25426
23:53:16|0.25426
23:53:17|0.25426
23:53:18|0.25447
23:53:19|0.25495
23:53:20|0.25495
23:53:21|0.25427
23:53:22|0.25427
23:53:22|0.25462
23:53:23|0.25462
23:53:24|0.25458
23:53:25|0.25457
23:53:26|0.25457
23:53:26|0.25428
23:53:27|0.25462
23:53:28|0.25491
23:53:28|0.25491
23:53:29|0.25492
23:53:29|0.25492
23:53:30|0.25492
23:53:30|0.25492
23:53:31|0.25492
23:53:31|0.25492
23:53:32|0.25492
23:53:33|0.25492
23:53:34|0.25492
23:53:35|0.25492
23:53:36|0.25497
23:53:37|0.25498
23:53:38|0.25498
23:53:38|0.25491
23:53:40|0.25491
23:53:41|0.25495
23:53:42|0.25495
23:53:43|0.25495
23:53:44|0.25495
23:53:45|0.25495
23:53:45|0.2551
23:53:46|0.2551
23:53:47|0.2551
23:53:48|0.25514
23:53:49|0.25514
23:53:49|0.25514
23:53:50|0.25514
23:53:50|0.25514
23:53:50|0.25501
23:53:51|0.25501
23:53:51|0.25501
23:53:52|0.25501
23:53:53|0.25501
23:53:54|0.25516
23:53:54|0.25516
23:53:55|0.2551
23:53:56|0.255
23:53:56|0.255
23:53:57|0.25502
23:53:58|0.25495
23:53:58|0.25495
23:53:59|0.25497
23:54:00|0.25497
23:54:01|0.25497
23:54:01|0.2551
23:54:02|0.2551
23:54:02|0.2551
23:54:03|0.2551
23:54:04|0.255
23:54:04|0.255
23:54:05|0.255
23:54:06|0.255
23:54:07|0.255
23:54:08|0.255
23:54:08|0.255
23:54:08|0.255
23:54:09|0.255
23:54:10|0.2551
23:54:10|0.25501
23:54:11|0.255
23:54:11|0.255
23:54:12|0.255
23:54:12|0.25509
23:54:13|0.25509
23:54:14|0.255
23:54:14|0.255
23:54:15|0.255
23:54:15|0.255
23:54:16|0.255
23:54:17|0.255
23:54:17|0.255
23:54:17|0.255
23:54:18|0.255
23:54:19|0.255
23:54:20|0.2551
23:54:21|0.25542
23:54:21|0.25542
23:54:23|0.25507
23:54:23|0.25536
23:54:24|0.25551
23:54:25|0.25551
23:54:26|0.25581
23:54:26|0.25558
23:54:27|0.25573
23:54:28|0.2555
23:54:28|0.25553
23:54:29|0.25552
23:54:30|0.25552
23:54:31|0.25552
23:54:32|0.25552
23:54:33|0.25527
23:54:34|0.25527
23:54:35|0.255
23:54:36|0.25526
23:54:37|0.25534
23:54:38|0.25534
23:54:39|0.25524
23:54:39|0.25524
23:54:40|0.25511
23:54:41|0.25538
23:54:42|0.25538
23:54:42|0.25538
23:54:43|0.25537
23:54:44|0.25537
23:54:44|0.25497
23:54:45|0.25497
23:54:46|0.255
23:54:47|0.2553
23:54:47|0.2553
23:54:48|0.2553
23:54:48|0.2553
23:54:49|0.25555
23:54:50|0.25557
23:54:50|0.25557
23:54:50|0.25567
23:54:51|0.25616
23:54:52|0.25616
23:54:53|0.25598
23:54:53|0.25598
23:54:54|0.25551
23:54:55|0.25579
23:54:56|0.2553
23:54:56|0.2553
23:54:57|0.2553
23:54:58|0.2553
23:54:58|0.2553
23:54:59|0.2553
23:54:59|0.2553
23:55:00|0.2553
23:55:01|0.2553
23:55:02|0.2553
23:55:02|0.2553
23:55:03|0.25554
23:55:04|0.25554
23:55:05|0.25555
23:55:05|0.25555
23:55:06|0.25585
23:55:06|0.25567
23:55:07|0.25606
23:55:08|0.25606
23:55:08|0.25585
23:55:09|0.25585
23:55:10|0.25532
23:55:11|0.25527
23:55:11|0.25527
23:55:12|0.25527
23:55:13|0.25527
23:55:13|0.25527
23:55:14|0.25527
23:55:14|0.25527
23:55:15|0.25527
23:55:15|0.25527
23:55:16|0.25554
23:55:16|0.25554
23:55:17|0.25555
23:55:17|0.25555
23:55:19|0.25555
23:55:19|0.25555
23:55:19|0.25554
23:55:21|0.25533
23:55:21|0.25533
23:55:22|0.25533
23:55:23|0.25533
23:55:24|0.2557
23:55:24|0.2557
23:55:25|0.2557
23:55:26|0.2557
23:55:26|0.25551
23:55:26|0.25551
23:55:27|0.25551
23:55:28|0.25551
23:55:28|0.25551
23:55:29|0.25551
23:55:30|0.25551
23:55:30|0.25551
23:55:31|0.25551
23:55:32|0.25551
23:55:32|0.25551
23:55:34|0.25535
23:55:34|0.25538
23:55:35|0.25538
23:55:36|0.25538
23:55:37|0.25556
23:55:37|0.25575
23:55:38|0.25545
23:55:39|0.25545
23:55:39|0.25545
23:55:40|0.25545
23:55:41|0.25551
23:55:42|0.25551
23:55:42|0.25551
23:55:43|0.25551
23:55:43|0.25551
23:55:44|0.25551
23:55:45|0.25559
23:55:46|0.25559
23:55:47|0.25579
23:55:47|0.25579
23:55:48|0.25579
23:55:49|0.25579
23:55:49|0.25579
23:55:50|0.25579
23:55:50|0.25579
23:55:51|0.25579
23:55:52|0.25579
23:55:52|0.25559
23:55:53|0.25559
23:55:53|0.25554
23:55:54|0.25554
23:55:54|0.25577
23:55:55|0.25577
23:55:55|0.25582
23:55:56|0.25582
23:55:57|0.25581
23:55:57|0.25581
23:55:58|0.25587
23:55:59|0.25593
23:55:59|0.25554
23:56:00|0.25554
23:56:01|0.25559
23:56:02|0.25559
23:56:03|0.25559
23:56:03|0.25559
23:56:04|0.25559
23:56:05|0.25559
23:56:06|0.25559
23:56:06|0.25559
23:56:07|0.25588
23:56:07|0.25562
23:56:08|0.25591
23:56:08|0.25591
23:56:09|0.25591
23:56:10|0.25591
23:56:10|0.25569
23:56:11|0.25569
23:56:12|0.25593
23:56:13|0.25593
23:56:13|0.256
23:56:14|0.25593
23:56:14|0.25593
23:56:14|0.25593
23:56:15|0.25593
23:56:15|0.25593
23:56:16|0.25562
23:56:16|0.25562
23:56:17|0.25562
23:56:18|0.25588
23:56:18|0.25588
23:56:19|0.25588
23:56:20|0.25588
23:56:20|0.25588
23:56:20|0.25591
23:56:21|0.25591
23:56:22|0.25562
23:56:23|0.2554
23:56:24|0.255
23:56:25|0.255
23:56:26|0.25526
23:56:27|0.25527
23:56:28|0.25527
23:56:28|0.25527
23:56:29|0.25527
23:56:30|0.25524
23:56:31|0.25526
23:56:31|0.25554
23:56:32|0.25554
23:56:32|0.25528
23:56:33|0.25528
23:56:34|0.2554
23:56:35|0.2554
23:56:36|0.2554
23:56:36|0.25512
23:56:37|0.25511
23:56:37|0.25526
23:56:38|0.25526
23:56:39|0.25525
23:56:40|0.25525
23:56:40|0.25498
23:56:41|0.25521
23:56:42|0.25521
23:56:43|0.25521
23:56:44|0.25521
23:56:44|0.25521
23:56:45|0.25521
23:56:46|0.25491
23:56:46|0.25514
23:56:47|0.25514
23:56:48|0.25514
23:56:48|0.25525
23:56:48|0.25525
23:56:49|0.25525
23:56:49|0.25525
23:56:50|0.25525
23:56:51|0.25525
23:56:51|0.25521
23:56:52|0.25521
23:56:53|0.25496
23:56:54|0.25496
23:56:54|0.25513
23:56:55|0.25513
23:56:56|0.25513
23:56:56|0.25513
23:56:57|0.25513
23:56:58|0.25491
23:56:59|0.25513
23:56:59|0.25499
23:57:00|0.25499
23:57:01|0.25496
23:57:01|0.25496
23:57:02|0.2549
23:57:02|0.25513
23:57:03|0.25513
23:57:04|0.2549
23:57:04|0.2549
23:57:05|0.2551
23:57:06|0.2551
23:57:06|0.2551
23:57:07|0.2551
23:57:08|0.2551
23:57:09|0.2551
23:57:10|0.2551
23:57:10|0.2551
23:57:11|0.2551
23:57:12|0.2551
23:57:12|0.2551
23:57:13|0.2551
23:57:14|0.25552
23:57:14|0.2555
23:57:15|0.2555
23:57:16|0.2555
23:57:16|0.2555
23:57:17|0.2555
23:57:18|0.2555
23:57:19|0.2555
23:57:19|0.2555
23:57:20|0.2555
23:57:20|0.2555
23:57:21|0.2555
23:57:21|0.25565
23:57:22|0.25565
23:57:22|0.2555
23:57:24|0.2555
23:57:24|0.2555
23:57:25|0.2555
23:57:26|0.2555
23:57:27|0.2555
23:57:28|0.2555
23:57:29|0.2555
23:57:29|0.2555
23:57:30|0.2555
23:57:31|0.2555
23:57:31|0.2549
23:57:32|0.2549
23:57:33|0.2549
23:57:33|0.2549
23:57:34|0.2549
23:57:34|0.2551
23:57:35|0.25492
23:57:36|0.25492
23:57:37|0.25492
23:57:38|0.25492
23:57:39|0.25492
23:57:40|0.25524
23:57:40|0.25524
23:57:41|0.25524
23:57:43|0.25524
23:57:43|0.25524
23:57:44|0.25524
23:57:45|0.25524
23:57:46|0.25524
23:57:46|0.25492
23:57:47|0.25492
23:57:48|0.25492
23:57:49|0.25492
23:57:50|0.25492
23:57:51|0.25492
23:57:52|0.25492
23:57:52|0.25492
23:57:53|0.25492
23:57:54|0.25492
23:57:55|0.25492
23:57:56|0.25492
23:57:57|0.25515
23:57:58|0.25492
23:57:59|0.25515
23:58:01|0.25515
23:58:02|0.25492
23:58:03|0.25492
23:58:04|0.25513
23:58:06|0.25513
23:58:07|0.25492
23:58:08|0.25414
23:58:08|0.25348
23:58:09|0.2535
23:58:10|0.2535
23:58:11|0.25374
23:58:12|0.25363
23:58:13|0.25379
23:58:13|0.25375
23:58:15|0.25375
23:58:15|0.25375
23:58:17|0.25376
23:58:17|0.25334
23:58:18|0.25361
23:58:19|0.25355
23:58:20|0.25355
23:58:21|0.2533
23:58:22|0.25324
23:58:24|0.25312
23:58:25|0.25352
23:58:26|0.25365
23:58:28|0.25364
23:58:28|0.25329
23:58:29|0.25305
23:58:31|0.25305
23:58:32|0.25306
23:58:33|0.2534
23:58:34|0.25325
23:58:35|0.25296
23:58:37|0.25319
23:58:38|0.25308
23:58:39|0.25302
23:58:39|0.25302
23:58:41|0.25301
23:58:42|0.25324
23:58:43|0.25325
23:58:44|0.25325
23:58:45|0.25444
23:58:47|0.25453
23:58:47|0.25447
23:58:48|0.25447
23:58:49|0.25447
23:58:50|0.25454
23:58:51|0.25454
23:58:52|0.25454
23:58:53|0.25454
23:58:54|0.25384
23:58:55|0.253
23:58:56|0.25328
23:58:57|0.25328
23:58:58|0.25346
23:58:59|0.25311
23:59:00|0.2544
23:59:01|0.25454
23:59:02|0.255
23:59:03|0.255
23:59:04|0.25488
23:59:05|0.25469
23:59:06|0.25503
23:59:07|0.25504
23:59:08|0.25504
23:59:10|0.25504
23:59:10|0.2547
23:59:11|0.25443
23:59:12|0.25481
23:59:13|0.25467
23:59:14|0.25474
23:59:15|0.25476
23:59:16|0.25476
23:59:16|0.25503
23:59:17|0.25503
23:59:18|0.25482
23:59:19|0.25473
23:59:20|0.25473
23:59:22|0.2546
23:59:23|0.2546
23:59:24|0.25417
23:59:26|0.25417
23:59:27|0.2543
23:59:28|0.25407
23:59:29|0.25407
23:59:30|0.25433
23:59:32|0.25407
23:59:33|0.25406
23:59:34|0.25406
23:59:35|0.25406
23:59:36|0.25406
23:59:36|0.25406
23:59:37|0.25407
23:59:38|0.25407
23:59:39|0.25417
23:59:40|0.25417
23:59:41|0.25417
23:59:42|0.25417
23:59:43|0.25417
23:59:45|0.25408
23:59:46|0.25408
23:59:46|0.25431
23:59:48|0.25389
23:59:49|0.25418
23:59:50|0.25421
23:59:51|0.25421
23:59:52|0.25421
23:59:53|0.25421
23:59:54|0.25421
23:59:54|0.25421
23:59:56|0.25391
23:59:57|0.25413
23:59:58|0.25413
23:59:59|0.25413