00:00:00|0.13743
00:00:01|0.13743
00:00:01|0.13743
00:00:02|0.13744
00:00:03|0.13744
00:00:03|0.13744
00:00:04|0.13744
00:00:04|0.13744
00:00:05|0.13744
00:00:06|0.13744
00:00:06|0.13744
00:00:07|0.13744
00:00:08|0.13744
00:00:08|0.13744
00:00:09|0.13744
00:00:10|0.13744
00:00:11|0.13744
00:00:12|0.13741
00:00:12|0.13741
00:00:13|0.13741
00:00:14|0.13741
00:00:15|0.13741
00:00:16|0.13741
00:00:17|0.13741
00:00:18|0.13741
00:00:19|0.13741
00:00:20|0.13741
00:00:20|0.1375
00:00:20|0.1375
00:00:21|0.1375
00:00:22|0.1375
00:00:22|0.1375
00:00:23|0.1375
00:00:23|0.1375
00:00:24|0.1375
00:00:25|0.13746
00:00:26|0.13746
00:00:27|0.13746
00:00:28|0.13746
00:00:28|0.13746
00:00:29|0.13746
00:00:30|0.13746
00:00:30|0.13746
00:00:31|0.13759
00:00:32|0.13762
00:00:32|0.13769
00:00:32|0.13774
00:00:33|0.13747
00:00:33|0.13747
00:00:34|0.13755
00:00:35|0.13755
00:00:36|0.13748
00:00:36|0.13765
00:00:37|0.13765
00:00:37|0.13744
00:00:39|0.13744
00:00:40|0.13744
00:00:41|0.13765
00:00:41|0.13765
00:00:42|0.13765
00:00:43|0.13764
00:00:43|0.13764
00:00:44|0.13764
00:00:45|0.13764
00:00:45|0.13764
00:00:46|0.13764
00:00:46|0.13769
00:00:47|0.13769
00:00:48|0.13769
00:00:48|0.13769
00:00:49|0.13769
00:00:49|0.13769
00:00:50|0.13769
00:00:50|0.13769
00:00:51|0.13769
00:00:51|0.13769
00:00:52|0.13769
00:00:53|0.13769
00:00:54|0.13769
00:00:54|0.13769
00:00:55|0.13769
00:00:55|0.13769
00:00:56|0.13771
00:00:56|0.13771
00:00:56|0.13771
00:00:57|0.13771
00:00:57|0.13771
00:00:58|0.13771
00:00:59|0.13771
00:00:59|0.13771
00:01:00|0.13771
00:01:00|0.13771
00:01:01|0.13771
00:01:01|0.13769
00:01:01|0.13769
00:01:02|0.13769
00:01:02|0.13769
00:01:03|0.13769
00:01:03|0.13769
00:01:05|0.13769
00:01:05|0.13769
00:01:06|0.13769
00:01:06|0.13769
00:01:07|0.13769
00:01:07|0.13769
00:01:08|0.13771
00:01:08|0.13771
00:01:09|0.13771
00:01:10|0.13771
00:01:10|0.13771
00:01:10|0.13771
00:01:11|0.13774
00:01:11|0.13774
00:01:12|0.13774
00:01:12|0.13774
00:01:12|0.13774
00:01:13|0.13774
00:01:13|0.13774
00:01:14|0.13774
00:01:15|0.13774
00:01:16|0.13774
00:01:17|0.13774
00:01:17|0.13765
00:01:19|0.13765
00:01:19|0.1375
00:01:20|0.13765
00:01:21|0.13765
00:01:21|0.13765
00:01:22|0.13765
00:01:23|0.13765
00:01:23|0.13765
00:01:24|0.13765
00:01:25|0.13765
00:01:26|0.13765
00:01:27|0.13765
00:01:29|0.13765
00:01:30|0.13765
00:01:31|0.13765
00:01:31|0.13765
00:01:33|0.13765
00:01:33|0.13765
00:01:34|0.1376
00:01:34|0.1376
00:01:34|0.1376
00:01:35|0.1376
00:01:35|0.1376
00:01:35|0.1376
00:01:36|0.1376
00:01:37|0.1376
00:01:38|0.1376
00:01:39|0.1376
00:01:40|0.1376
00:01:40|0.1376
00:01:41|0.13746
00:01:42|0.13746
00:01:43|0.13746
00:01:43|0.13771
00:01:44|0.13771
00:01:45|0.13771
00:01:46|0.13771
00:01:47|0.13771
00:01:47|0.13753
00:01:48|0.13753
00:01:48|0.13753
00:01:49|0.13776
00:01:50|0.13776
00:01:50|0.13776
00:01:51|0.13776
00:01:51|0.13776
00:01:53|0.13776
00:01:53|0.13776
00:01:54|0.13776
00:01:54|0.13776
00:01:55|0.13776
00:01:55|0.13776
00:01:55|0.13776
00:01:56|0.13776
00:01:56|0.13776
00:01:57|0.13776
00:01:58|0.13775
00:01:58|0.13776
00:01:59|0.13776
00:01:59|0.13776
00:02:00|0.13776
00:02:00|0.13776
00:02:00|0.13776
00:02:01|0.13783
00:02:01|0.13783
00:02:01|0.13783
00:02:02|0.13763
00:02:03|0.13763
00:02:03|0.13782
00:02:04|0.13782
00:02:04|0.13782
00:02:05|0.13775
00:02:05|0.13775
00:02:06|0.13775
00:02:07|0.13775
00:02:08|0.13775
00:02:08|0.13775
00:02:09|0.13775
00:02:09|0.13775
00:02:09|0.13775
00:02:10|0.13775
00:02:10|0.13775
00:02:11|0.13775
00:02:11|0.13775
00:02:12|0.13775
00:02:13|0.13775
00:02:13|0.13775
00:02:14|0.13775
00:02:14|0.13775
00:02:15|0.13775
00:02:16|0.13775
00:02:16|0.13775
00:02:18|0.13775
00:02:18|0.13775
00:02:19|0.13775
00:02:20|0.13775
00:02:21|0.13775
00:02:21|0.13775
00:02:22|0.13775
00:02:23|0.13775
00:02:24|0.13775
00:02:24|0.13775
00:02:25|0.13775
00:02:26|0.13775
00:02:27|0.13775
00:02:27|0.13774
00:02:28|0.13774
00:02:29|0.13774
00:02:29|0.13774
00:02:30|0.13774
00:02:31|0.13774
00:02:31|0.13774
00:02:32|0.13774
00:02:32|0.13774
00:02:33|0.13774
00:02:34|0.13774
00:02:34|0.13774
00:02:35|0.13774
00:02:36|0.13774
00:02:37|0.13774
00:02:37|0.13774
00:02:38|0.13774
00:02:39|0.13774
00:02:40|0.13774
00:02:40|0.13774
00:02:41|0.13774
00:02:41|0.13774
00:02:41|0.13774
00:02:42|0.13774
00:02:43|0.13774
00:02:44|0.13774
00:02:45|0.13774
00:02:46|0.13774
00:02:47|0.13774
00:02:48|0.13774
00:02:48|0.13774
00:02:48|0.13774
00:02:49|0.13765
00:02:50|0.13765
00:02:50|0.13765
00:02:51|0.13765
00:02:51|0.13759
00:02:52|0.13759
00:02:52|0.13759
00:02:53|0.13759
00:02:53|0.13759
00:02:54|0.13759
00:02:55|0.13759
00:02:55|0.13759
00:02:56|0.13759
00:02:56|0.13759
00:02:57|0.13774
00:02:58|0.13774
00:02:58|0.13774
00:02:59|0.13774
00:02:59|0.13774
00:03:00|0.13774
00:03:00|0.13774
00:03:01|0.13774
00:03:01|0.13774
00:03:03|0.13774
00:03:03|0.13774
00:03:04|0.13774
00:03:04|0.13774
00:03:06|0.13774
00:03:06|0.13774
00:03:07|0.13774
00:03:07|0.13774
00:03:08|0.13774
00:03:09|0.13774
00:03:09|0.13774
00:03:09|0.13774
00:03:10|0.13774
00:03:11|0.13774
00:03:11|0.13774
00:03:12|0.13774
00:03:12|0.13774
00:03:13|0.13774
00:03:14|0.13774
00:03:14|0.13774
00:03:14|0.13775
00:03:15|0.13775
00:03:16|0.13775
00:03:17|0.13775
00:03:18|0.13775
00:03:19|0.13767
00:03:20|0.13767
00:03:21|0.13767
00:03:22|0.13767
00:03:22|0.13767
00:03:23|0.13767
00:03:23|0.13767
00:03:24|0.13767
00:03:25|0.1379
00:03:26|0.13792
00:03:26|0.13792
00:03:28|0.13792
00:03:28|0.13792
00:03:29|0.13792
00:03:29|0.13792
00:03:30|0.13792
00:03:31|0.13792
00:03:31|0.13792
00:03:32|0.13792
00:03:33|0.13792
00:03:34|0.13792
00:03:34|0.13799
00:03:35|0.13799
00:03:36|0.13749
00:03:36|0.13749
00:03:36|0.1377
00:03:37|0.1377
00:03:38|0.1377
00:03:38|0.1377
00:03:39|0.1377
00:03:40|0.13797
00:03:40|0.13797
00:03:41|0.13797
00:03:42|0.13797
00:03:42|0.13788
00:03:43|0.13788
00:03:44|0.13795
00:03:44|0.13795
00:03:45|0.1378
00:03:46|0.1378
00:03:47|0.1378
00:03:47|0.1378
00:03:48|0.1378
00:03:48|0.1378
00:03:49|0.1378
00:03:50|0.1378
00:03:50|0.1378
00:03:51|0.1378
00:03:51|0.1378
00:03:52|0.1378
00:03:52|0.1378
00:03:53|0.1378
00:03:54|0.13766
00:03:55|0.1379
00:03:55|0.13792
00:03:56|0.13792
00:03:57|0.13792
00:03:57|0.13792
00:03:58|0.13792
00:03:58|0.13792
00:03:59|0.13792
00:03:59|0.13792
00:04:00|0.13792
00:04:01|0.13792
00:04:01|0.13792
00:04:02|0.13792
00:04:03|0.13792
00:04:04|0.13792
00:04:05|0.13792
00:04:05|0.13792
00:04:06|0.13792
00:04:07|0.13792
00:04:08|0.13792
00:04:09|0.13792
00:04:09|0.13792
00:04:10|0.13792
00:04:11|0.13792
00:04:12|0.13792
00:04:12|0.13792
00:04:13|0.13792
00:04:14|0.13792
00:04:14|0.13792
00:04:15|0.13804
00:04:15|0.13804
00:04:16|0.13804
00:04:16|0.13804
00:04:17|0.13804
00:04:18|0.13804
00:04:19|0.13804
00:04:20|0.13804
00:04:22|0.13804
00:04:23|0.13804
00:04:23|0.13789
00:04:24|0.13788
00:04:25|0.13788
00:04:26|0.13788
00:04:26|0.13789
00:04:27|0.13789
00:04:28|0.13789
00:04:28|0.13789
00:04:29|0.13789
00:04:30|0.13794
00:04:30|0.13794
00:04:31|0.13794
00:04:33|0.13794
00:04:33|0.13794
00:04:34|0.13794
00:04:34|0.13794
00:04:35|0.13785
00:04:36|0.13785
00:04:37|0.13785
00:04:37|0.13811
00:04:38|0.13811
00:04:39|0.13779
00:04:40|0.13779
00:04:40|0.13779
00:04:41|0.13779
00:04:42|0.13779
00:04:42|0.13792
00:04:43|0.13792
00:04:43|0.13792
00:04:44|0.13792
00:04:45|0.13792
00:04:45|0.13792
00:04:46|0.13792
00:04:46|0.13832
00:04:47|0.13782
00:04:48|0.13787
00:04:48|0.13787
00:04:49|0.1378
00:04:51|0.13755
00:04:51|0.13755
00:04:52|0.13755
00:04:53|0.13755
00:04:54|0.13755
00:04:54|0.13756
00:04:55|0.13756
00:04:55|0.13756
00:04:56|0.13756
00:04:56|0.13756
00:04:57|0.13756
00:04:58|0.13756
00:04:58|0.13756
00:04:59|0.13756
00:05:00|0.13756
00:05:00|0.13756
00:05:01|0.13756
00:05:02|0.13756
00:05:02|0.13756
00:05:02|0.13756
00:05:03|0.13756
00:05:04|0.13756
00:05:05|0.13756
00:05:06|0.13756
00:05:06|0.13756
00:05:07|0.13756
00:05:08|0.13775
00:05:09|0.13782
00:05:10|0.13782
00:05:10|0.13782
00:05:10|0.13782
00:05:11|0.13782
00:05:12|0.13782
00:05:13|0.13782
00:05:13|0.13771
00:05:13|0.13771
00:05:14|0.13771
00:05:14|0.13771
00:05:15|0.13771
00:05:15|0.13771
00:05:16|0.13771
00:05:16|0.13771
00:05:17|0.13771
00:05:17|0.13771
00:05:18|0.13792
00:05:19|0.13801
00:05:20|0.13801
00:05:20|0.13801
00:05:21|0.13801
00:05:23|0.13801
00:05:24|0.13813
00:05:25|0.13813
00:05:25|0.13813
00:05:26|0.13813
00:05:27|0.13813
00:05:27|0.13813
00:05:29|0.13813
00:05:29|0.13813
00:05:31|0.13813
00:05:31|0.13813
00:05:32|0.13813
00:05:32|0.13813
00:05:33|0.13813
00:05:33|0.13813
00:05:33|0.13813
00:05:34|0.13807
00:05:35|0.13807
00:05:36|0.13807
00:05:37|0.13807
00:05:37|0.13807
00:05:38|0.13807
00:05:38|0.13807
00:05:39|0.13807
00:05:39|0.13807
00:05:40|0.13807
00:05:40|0.13807
00:05:41|0.13807
00:05:42|0.13807
00:05:42|0.13807
00:05:43|0.13807
00:05:43|0.13807
00:05:44|0.13807
00:05:45|0.13807
00:05:46|0.13807
00:05:46|0.13807
00:05:47|0.138
00:05:48|0.138
00:05:48|0.138
00:05:49|0.138
00:05:50|0.13792
00:05:51|0.13792
00:05:51|0.13798
00:05:52|0.13778
00:05:52|0.13778
00:05:53|0.13778
00:05:53|0.13778
00:05:54|0.13778
00:05:55|0.13778
00:05:56|0.13778
00:05:57|0.138
00:05:58|0.138
00:05:58|0.138
00:05:58|0.138
00:05:59|0.138
00:06:00|0.138
00:06:00|0.138
00:06:01|0.138
00:06:02|0.13789
00:06:02|0.13789
00:06:02|0.13789
00:06:03|0.13798
00:06:04|0.13798
00:06:04|0.13798
00:06:05|0.13798
00:06:05|0.13798
00:06:06|0.13798
00:06:07|0.13798
00:06:08|0.13798
00:06:08|0.1379
00:06:09|0.1379
00:06:10|0.13789
00:06:10|0.13789
00:06:11|0.13786
00:06:11|0.13786
00:06:12|0.13786
00:06:13|0.13786
00:06:13|0.13786
00:06:14|0.13786
00:06:14|0.13786
00:06:15|0.13786
00:06:15|0.13786
00:06:16|0.13786
00:06:16|0.13786
00:06:17|0.13786
00:06:18|0.13786
00:06:19|0.13786
00:06:19|0.13786
00:06:21|0.13786
00:06:22|0.13786
00:06:23|0.13786
00:06:24|0.13786
00:06:24|0.13786
00:06:25|0.13786
00:06:25|0.13786
00:06:26|0.13786
00:06:27|0.13786
00:06:28|0.13786
00:06:29|0.13786
00:06:29|0.13786
00:06:30|0.13786
00:06:31|0.13786
00:06:32|0.13786
00:06:32|0.13786
00:06:33|0.13786
00:06:33|0.13786
00:06:34|0.13786
00:06:35|0.13786
00:06:35|0.13786
00:06:36|0.13786
00:06:37|0.13786
00:06:38|0.13786
00:06:39|0.13786
00:06:40|0.13786
00:06:40|0.13786
00:06:41|0.13786
00:06:42|0.13786
00:06:42|0.13786
00:06:43|0.13786
00:06:44|0.13786
00:06:45|0.13786
00:06:45|0.13786
00:06:46|0.13786
00:06:47|0.13786
00:06:48|0.13786
00:06:48|0.13786
00:06:49|0.13786
00:06:49|0.13786
00:06:50|0.13786
00:06:50|0.13786
00:06:51|0.13786
00:06:52|0.13786
00:06:52|0.13786
00:06:53|0.13786
00:06:53|0.13786
00:06:54|0.13786
00:06:54|0.13786
00:06:55|0.13786
00:06:56|0.13786
00:06:56|0.13786
00:06:57|0.13786
00:06:58|0.13786
00:06:59|0.13786
00:07:00|0.13786
00:07:01|0.13786
00:07:01|0.13786
00:07:02|0.13786
00:07:02|0.13786
00:07:02|0.13786
00:07:03|0.13786
00:07:04|0.13786
00:07:04|0.13786
00:07:05|0.13786
00:07:05|0.13786
00:07:06|0.13786
00:07:07|0.13786
00:07:08|0.13786
00:07:09|0.13805
00:07:09|0.13806
00:07:10|0.13792
00:07:11|0.13795
00:07:12|0.13795
00:07:13|0.13795
00:07:13|0.13795
00:07:13|0.13795
00:07:14|0.13795
00:07:14|0.13795
00:07:15|0.13795
00:07:16|0.13795
00:07:16|0.13795
00:07:16|0.13795
00:07:17|0.13795
00:07:18|0.13795
00:07:18|0.13795
00:07:19|0.13795
00:07:20|0.13795
00:07:20|0.13795
00:07:21|0.13795
00:07:22|0.13795
00:07:23|0.13795
00:07:24|0.13795
00:07:25|0.13795
00:07:26|0.13795
00:07:27|0.13795
00:07:28|0.13795
00:07:29|0.13795
00:07:29|0.13795
00:07:30|0.13805
00:07:31|0.13805
00:07:31|0.13805
00:07:32|0.13805
00:07:33|0.13795
00:07:33|0.13795
00:07:34|0.13795
00:07:34|0.13795
00:07:35|0.13795
00:07:35|0.13795
00:07:36|0.13795
00:07:37|0.13795
00:07:38|0.13795
00:07:38|0.13795
00:07:39|0.13795
00:07:40|0.13795
00:07:40|0.13795
00:07:41|0.13795
00:07:41|0.13795
00:07:42|0.13795
00:07:43|0.13795
00:07:43|0.13795
00:07:44|0.13795
00:07:44|0.13795
00:07:45|0.13795
00:07:46|0.13805
00:07:47|0.13805
00:07:47|0.13805
00:07:49|0.1381
00:07:49|0.1381
00:07:50|0.1381
00:07:51|0.1381
00:07:51|0.1381
00:07:52|0.1381
00:07:52|0.1381
00:07:53|0.1381
00:07:54|0.1381
00:07:55|0.1381
00:07:55|0.1381
00:07:56|0.1381
00:07:57|0.1381
00:07:58|0.1381
00:07:59|0.1381
00:07:59|0.1381
00:08:01|0.1381
00:08:01|0.1381
00:08:02|0.1381
00:08:02|0.1381
00:08:03|0.1381
00:08:03|0.1381
00:08:04|0.1381
00:08:04|0.1381
00:08:04|0.1381
00:08:05|0.1381
00:08:06|0.1381
00:08:07|0.1381
00:08:08|0.1381
00:08:09|0.13831
00:08:10|0.13831
00:08:11|0.13831
00:08:11|0.13831
00:08:12|0.13831
00:08:12|0.13831
00:08:13|0.13827
00:08:14|0.13827
00:08:14|0.13827
00:08:15|0.13827
00:08:15|0.13827
00:08:16|0.13827
00:08:17|0.13827
00:08:19|0.13827
00:08:19|0.13827
00:08:19|0.13827
00:08:20|0.13827
00:08:20|0.13827
00:08:20|0.13827
00:08:21|0.13827
00:08:22|0.13827
00:08:23|0.13827
00:08:24|0.13827
00:08:25|0.13839
00:08:25|0.13839
00:08:26|0.13839
00:08:27|0.13839
00:08:27|0.13839
00:08:28|0.13839
00:08:28|0.13839
00:08:29|0.13839
00:08:30|0.13839
00:08:31|0.13839
00:08:31|0.13839
00:08:32|0.13814
00:08:32|0.13814
00:08:33|0.13814
00:08:34|0.13814
00:08:34|0.13814
00:08:35|0.13814
00:08:36|0.13814
00:08:37|0.13814
00:08:37|0.13814
00:08:38|0.13814
00:08:40|0.13814
00:08:40|0.13828
00:08:41|0.13828
00:08:42|0.13828
00:08:42|0.13828
00:08:43|0.13828
00:08:44|0.13828
00:08:44|0.13828
00:08:45|0.13828
00:08:45|0.13828
00:08:46|0.13842
00:08:47|0.13842
00:08:47|0.13827
00:08:48|0.13827
00:08:49|0.13827
00:08:49|0.13827
00:08:50|0.13828
00:08:50|0.13828
00:08:51|0.13828
00:08:51|0.13828
00:08:52|0.13828
00:08:52|0.13828
00:08:53|0.13828
00:08:54|0.13828
00:08:54|0.13828
00:08:55|0.13828
00:08:55|0.13828
00:08:56|0.13828
00:08:56|0.13828
00:08:57|0.13828
00:08:58|0.13828
00:08:58|0.13828
00:08:59|0.13828
00:08:59|0.13828
00:09:00|0.13828
00:09:00|0.13828
00:09:01|0.13828
00:09:02|0.13828
00:09:02|0.13828
00:09:03|0.13828
00:09:03|0.13828
00:09:04|0.13828
00:09:05|0.13828
00:09:05|0.13828
00:09:06|0.13828
00:09:07|0.13828
00:09:07|0.13828
00:09:08|0.13828
00:09:08|0.13828
00:09:09|0.13828
00:09:09|0.13828
00:09:10|0.13828
00:09:10|0.13828
00:09:11|0.13828
00:09:11|0.13828
00:09:11|0.13828
00:09:12|0.13828
00:09:13|0.13828
00:09:14|0.13828
00:09:14|0.1383
00:09:16|0.1383
00:09:16|0.1383
00:09:17|0.1383
00:09:18|0.1383
00:09:18|0.1383
00:09:19|0.1383
00:09:20|0.1383
00:09:20|0.1383
00:09:21|0.1383
00:09:21|0.1383
00:09:22|0.1383
00:09:23|0.1383
00:09:23|0.1383
00:09:25|0.1383
00:09:25|0.1383
00:09:26|0.13842
00:09:27|0.13842
00:09:27|0.13842
00:09:28|0.13842
00:09:29|0.13842
00:09:29|0.13842
00:09:30|0.13842
00:09:31|0.13842
00:09:31|0.13842
00:09:32|0.13842
00:09:32|0.13842
00:09:33|0.13842
00:09:34|0.13842
00:09:34|0.13842
00:09:35|0.13842
00:09:35|0.13842
00:09:36|0.13842
00:09:37|0.13842
00:09:38|0.13842
00:09:39|0.13842
00:09:40|0.13842
00:09:40|0.13844
00:09:41|0.13844
00:09:42|0.13831
00:09:43|0.13853
00:09:44|0.13885
00:09:44|0.13852
00:09:45|0.13852
00:09:45|0.13858
00:09:46|0.13858
00:09:46|0.13877
00:09:47|0.13877
00:09:47|0.13877
00:09:48|0.1388
00:09:49|0.1388
00:09:50|0.1388
00:09:51|0.1388
00:09:52|0.1388
00:09:52|0.1388
00:09:53|0.1388
00:09:53|0.1388
00:09:54|0.1388
00:09:55|0.1388
00:09:56|0.1388
00:09:57|0.1388
00:09:58|0.13864
00:09:59|0.13864
00:10:00|0.13864
00:10:01|0.13841
00:10:01|0.13841
00:10:02|0.13829
00:10:02|0.13829
00:10:03|0.13829
00:10:04|0.13825
00:10:05|0.13825
00:10:05|0.13825
00:10:05|0.13825
00:10:06|0.13842
00:10:06|0.13842
00:10:07|0.13842
00:10:07|0.13842
00:10:08|0.13842
00:10:08|0.13842
00:10:10|0.13842
00:10:11|0.13847
00:10:11|0.13865
00:10:12|0.13865
00:10:13|0.13865
00:10:13|0.13865
00:10:14|0.13865
00:10:15|0.13865
00:10:16|0.13865
00:10:16|0.13849
00:10:16|0.13849
00:10:17|0.13849
00:10:18|0.13849
00:10:18|0.13849
00:10:19|0.13849
00:10:19|0.13856
00:10:20|0.13856
00:10:21|0.13856
00:10:21|0.13856
00:10:22|0.13838
00:10:22|0.13838
00:10:23|0.13838
00:10:23|0.13838
00:10:24|0.13838
00:10:24|0.13838
00:10:25|0.13852
00:10:25|0.13852
00:10:26|0.13852
00:10:27|0.13852
00:10:28|0.13852
00:10:28|0.13852
00:10:29|0.13852
00:10:29|0.13852
00:10:30|0.13852
00:10:31|0.13852
00:10:32|0.13852
00:10:32|0.13852
00:10:33|0.13852
00:10:33|0.13852
00:10:34|0.13827
00:10:35|0.13827
00:10:35|0.13827
00:10:36|0.13827
00:10:37|0.13827
00:10:38|0.13827
00:10:39|0.13827
00:10:39|0.13827
00:10:40|0.13827
00:10:41|0.13846
00:10:42|0.13846
00:10:42|0.13846
00:10:43|0.13846
00:10:44|0.13846
00:10:44|0.13846
00:10:45|0.13846
00:10:45|0.13846
00:10:46|0.13846
00:10:47|0.13846
00:10:47|0.13846
00:10:48|0.13846
00:10:48|0.13846
00:10:49|0.13846
00:10:49|0.13846
00:10:50|0.13846
00:10:50|0.13827
00:10:50|0.13827
00:10:51|0.13827
00:10:52|0.13827
00:10:52|0.13827
00:10:53|0.13827
00:10:53|0.13827
00:10:54|0.13827
00:10:55|0.13827
00:10:55|0.13827
00:10:56|0.13827
00:10:57|0.13827
00:10:57|0.13827
00:10:57|0.13827
00:10:58|0.13827
00:10:59|0.13827
00:10:59|0.13827
00:11:00|0.13827
00:11:00|0.13828
00:11:01|0.13828
00:11:02|0.13828
00:11:03|0.13828
00:11:03|0.13828
00:11:04|0.13828
00:11:04|0.13828
00:11:06|0.13828
00:11:07|0.13828
00:11:07|0.13872
00:11:08|0.13872
00:11:08|0.13872
00:11:09|0.13872
00:11:10|0.13872
00:11:10|0.13872
00:11:11|0.13872
00:11:11|0.13872
00:11:12|0.13872
00:11:13|0.13872
00:11:14|0.13829
00:11:15|0.13829
00:11:15|0.13829
00:11:16|0.13829
00:11:17|0.13829
00:11:17|0.13829
00:11:18|0.13829
00:11:19|0.13829
00:11:20|0.13829
00:11:20|0.13829
00:11:21|0.13829
00:11:21|0.13822
00:11:22|0.13822
00:11:23|0.13822
00:11:23|0.13822
00:11:24|0.13855
00:11:25|0.13855
00:11:26|0.13855
00:11:27|0.13855
00:11:28|0.13855
00:11:29|0.13855
00:11:30|0.13855
00:11:31|0.13855
00:11:31|0.13855
00:11:32|0.13855
00:11:32|0.13855
00:11:33|0.13855
00:11:34|0.13855
00:11:34|0.13855
00:11:36|0.13855
00:11:36|0.13855
00:11:37|0.13843
00:11:37|0.13843
00:11:38|0.13843
00:11:39|0.13843
00:11:40|0.13843
00:11:40|0.13843
00:11:40|0.13843
00:11:41|0.13843
00:11:42|0.13843
00:11:43|0.13843
00:11:43|0.13843
00:11:44|0.13843
00:11:45|0.13843
00:11:45|0.13843
00:11:46|0.13843
00:11:46|0.13824
00:11:47|0.13824
00:11:48|0.13839
00:11:48|0.13839
00:11:49|0.13839
00:11:50|0.13839
00:11:51|0.13839
00:11:52|0.1384
00:11:52|0.13824
00:11:53|0.13824
00:11:53|0.13824
00:11:54|0.13824
00:11:54|0.13824
00:11:55|0.13824
00:11:56|0.13824
00:11:57|0.13824
00:11:59|0.13824
00:11:59|0.13824
00:11:59|0.13824
00:12:01|0.13824
00:12:01|0.13824
00:12:02|0.13824
00:12:02|0.13824
00:12:03|0.13824
00:12:04|0.13843
00:12:05|0.13843
00:12:05|0.13843
00:12:05|0.13843
00:12:06|0.13843
00:12:07|0.13843
00:12:07|0.13843
00:12:08|0.13843
00:12:09|0.13843
00:12:09|0.13843
00:12:09|0.13843
00:12:10|0.13843
00:12:11|0.13843
00:12:12|0.13843
00:12:12|0.13843
00:12:13|0.13843
00:12:13|0.13843
00:12:14|0.13843
00:12:14|0.13843
00:12:15|0.13843
00:12:16|0.13843
00:12:16|0.13843
00:12:17|0.13843
00:12:18|0.13843
00:12:18|0.13843
00:12:20|0.13843
00:12:20|0.13843
00:12:21|0.13843
00:12:21|0.13843
00:12:21|0.13843
00:12:22|0.13843
00:12:23|0.13843
00:12:23|0.13843
00:12:24|0.13843
00:12:25|0.13843
00:12:26|0.13843
00:12:27|0.13843
00:12:27|0.13843
00:12:28|0.13843
00:12:29|0.13831
00:12:30|0.13831
00:12:31|0.13831
00:12:32|0.13831
00:12:33|0.13866
00:12:34|0.13866
00:12:34|0.13866
00:12:35|0.13866
00:12:35|0.13866
00:12:36|0.13866
00:12:37|0.13866
00:12:37|0.13866
00:12:38|0.13866
00:12:39|0.13865
00:12:40|0.13866
00:12:40|0.13866
00:12:41|0.13866
00:12:41|0.13866
00:12:42|0.13865
00:12:42|0.13865
00:12:43|0.13865
00:12:43|0.13865
00:12:44|0.13865
00:12:45|0.13865
00:12:46|0.13865
00:12:46|0.13865
00:12:47|0.13865
00:12:47|0.13865
00:12:48|0.13865
00:12:48|0.13865
00:12:49|0.13865
00:12:49|0.13865
00:12:50|0.13865
00:12:51|0.13865
00:12:52|0.13865
00:12:53|0.13865
00:12:54|0.13865
00:12:55|0.13865
00:12:56|0.13865
00:12:57|0.13865
00:12:58|0.13865
00:12:58|0.13863
00:12:59|0.13863
00:13:01|0.13863
00:13:01|0.13863
00:13:02|0.13863
00:13:03|0.13863
00:13:03|0.13863
00:13:04|0.13863
00:13:04|0.13863
00:13:05|0.13863
00:13:06|0.13863
00:13:06|0.13863
00:13:07|0.13863
00:13:08|0.13863
00:13:09|0.13863
00:13:09|0.13863
00:13:09|0.13863
00:13:10|0.13863
00:13:10|0.13863
00:13:11|0.13863
00:13:11|0.13863
00:13:12|0.13863
00:13:13|0.13863
00:13:13|0.13863
00:13:14|0.13863
00:13:15|0.13863
00:13:15|0.13863
00:13:16|0.13863
00:13:17|0.13863
00:13:17|0.13863
00:13:18|0.13863
00:13:18|0.13863
00:13:19|0.13863
00:13:20|0.13863
00:13:20|0.13863
00:13:21|0.13863
00:13:21|0.13863
00:13:22|0.13863
00:13:23|0.13863
00:13:24|0.13863
00:13:24|0.13863
00:13:25|0.13863
00:13:25|0.13863
00:13:26|0.13863
00:13:26|0.13863
00:13:28|0.13863
00:13:28|0.13863
00:13:29|0.13863
00:13:29|0.13863
00:13:30|0.13863
00:13:31|0.13863
00:13:32|0.13863
00:13:32|0.13863
00:13:33|0.13863
00:13:33|0.13863
00:13:34|0.13863
00:13:34|0.13863
00:13:34|0.13863
00:13:35|0.13863
00:13:36|0.13863
00:13:36|0.13863
00:13:37|0.13863
00:13:37|0.13863
00:13:38|0.13861
00:13:39|0.13861
00:13:40|0.13861
00:13:40|0.13861
00:13:41|0.13861
00:13:42|0.13861
00:13:42|0.13861
00:13:43|0.13861
00:13:43|0.13861
00:13:44|0.13861
00:13:44|0.13861
00:13:45|0.13865
00:13:46|0.13865
00:13:46|0.13865
00:13:47|0.13865
00:13:48|0.13865
00:13:48|0.13865
00:13:49|0.13865
00:13:50|0.13865
00:13:51|0.13865
00:13:52|0.13865
00:13:53|0.13865
00:13:54|0.13865
00:13:55|0.13865
00:13:56|0.13865
00:13:57|0.13865
00:13:57|0.13865
00:13:58|0.13865
00:13:59|0.13865
00:14:00|0.13865
00:14:01|0.13865
00:14:02|0.13865
00:14:02|0.13865
00:14:03|0.13865
00:14:03|0.13865
00:14:04|0.13865
00:14:05|0.13865
00:14:06|0.13865
00:14:06|0.13865
00:14:07|0.13865
00:14:08|0.13865
00:14:09|0.13865
00:14:10|0.13865
00:14:10|0.13865
00:14:11|0.13865
00:14:12|0.13865
00:14:13|0.13865
00:14:13|0.13865
00:14:14|0.13865
00:14:15|0.13865
00:14:16|0.13865
00:14:16|0.13865
00:14:17|0.13865
00:14:18|0.13865
00:14:18|0.13865
00:14:19|0.1385
00:14:20|0.1385
00:14:20|0.1385
00:14:21|0.1385
00:14:21|0.1385
00:14:22|0.1385
00:14:23|0.1385
00:14:23|0.1385
00:14:24|0.1385
00:14:24|0.1385
00:14:25|0.1385
00:14:26|0.1385
00:14:26|0.13875
00:14:27|0.13875
00:14:28|0.13881
00:14:29|0.13882
00:14:30|0.13882
00:14:31|0.13882
00:14:31|0.13881
00:14:32|0.13881
00:14:32|0.13882
00:14:33|0.13882
00:14:34|0.13882
00:14:34|0.13882
00:14:35|0.13882
00:14:36|0.13882
00:14:37|0.13882
00:14:37|0.13882
00:14:38|0.13882
00:14:38|0.13882
00:14:39|0.13882
00:14:40|0.13882
00:14:40|0.13882
00:14:41|0.13882
00:14:42|0.13882
00:14:42|0.13882
00:14:43|0.13861
00:14:44|0.13861
00:14:45|0.13861
00:14:45|0.13861
00:14:46|0.13861
00:14:47|0.13861
00:14:47|0.13861
00:14:48|0.13861
00:14:49|0.13861
00:14:49|0.13861
00:14:50|0.13861
00:14:50|0.13861
00:14:51|0.13861
00:14:52|0.13861
00:14:53|0.13861
00:14:54|0.13861
00:14:55|0.13861
00:14:56|0.13861
00:14:57|0.13861
00:14:57|0.13861
00:14:58|0.13861
00:14:59|0.13861
00:15:00|0.13861
00:15:01|0.13861
00:15:02|0.13863
00:15:03|0.13863
00:15:04|0.13863
00:15:04|0.13863
00:15:05|0.13863
00:15:06|0.13863
00:15:06|0.13863
00:15:07|0.13863
00:15:07|0.13863
00:15:09|0.13863
00:15:09|0.13863
00:15:11|0.13863
00:15:11|0.13863
00:15:12|0.13863
00:15:12|0.13863
00:15:12|0.13863
00:15:13|0.13863
00:15:14|0.13882
00:15:14|0.13882
00:15:15|0.13882
00:15:16|0.13882
00:15:16|0.13882
00:15:17|0.13882
00:15:17|0.13882
00:15:18|0.13881
00:15:18|0.13881
00:15:19|0.13881
00:15:19|0.13881
00:15:19|0.13881
00:15:20|0.13881
00:15:20|0.13881
00:15:21|0.13881
00:15:22|0.13881
00:15:22|0.13881
00:15:23|0.13881
00:15:24|0.13881
00:15:24|0.13881
00:15:24|0.13882
00:15:25|0.13882
00:15:25|0.13882
00:15:26|0.13882
00:15:26|0.13882
00:15:26|0.13882
00:15:27|0.13882
00:15:27|0.13882
00:15:28|0.13882
00:15:29|0.13882
00:15:30|0.13882
00:15:31|0.13882
00:15:33|0.13882
00:15:33|0.13882
00:15:34|0.13882
00:15:35|0.13882
00:15:35|0.13882
00:15:36|0.13882
00:15:36|0.13882
00:15:37|0.13882
00:15:37|0.13882
00:15:38|0.13882
00:15:38|0.13882
00:15:39|0.13882
00:15:39|0.13882
00:15:40|0.13882
00:15:40|0.13882
00:15:41|0.13882
00:15:41|0.13882
00:15:42|0.13882
00:15:42|0.13882
00:15:42|0.13882
00:15:43|0.13882
00:15:44|0.13882
00:15:44|0.13882
00:15:45|0.13882
00:15:45|0.13882
00:15:46|0.13882
00:15:46|0.13882
00:15:47|0.13882
00:15:47|0.13882
00:15:47|0.13882
00:15:48|0.13882
00:15:49|0.13885
00:15:49|0.13885
00:15:49|0.13885
00:15:50|0.13885
00:15:51|0.13885
00:15:51|0.13885
00:15:52|0.13885
00:15:52|0.13885
00:15:52|0.13885
00:15:53|0.13885
00:15:54|0.13885
00:15:55|0.13885
00:15:57|0.13885
00:15:58|0.13885
00:15:59|0.13885
00:15:59|0.13885
00:16:00|0.13885
00:16:01|0.13885
00:16:01|0.13885
00:16:02|0.13885
00:16:03|0.13885
00:16:03|0.13885
00:16:04|0.13885
00:16:05|0.13885
00:16:06|0.13885
00:16:06|0.13885
00:16:07|0.13885
00:16:07|0.13886
00:16:08|0.13886
00:16:09|0.13886
00:16:09|0.13886
00:16:09|0.13886
00:16:10|0.13886
00:16:10|0.13886
00:16:11|0.13886
00:16:11|0.13886
00:16:12|0.13886
00:16:12|0.13886
00:16:13|0.13886
00:16:13|0.13886
00:16:14|0.13886
00:16:14|0.13886
00:16:15|0.13886
00:16:15|0.13886
00:16:16|0.13886
00:16:16|0.13886
00:16:17|0.13886
00:16:18|0.13886
00:16:18|0.13886
00:16:19|0.13886
00:16:19|0.13886
00:16:20|0.13886
00:16:20|0.13886
00:16:20|0.13886
00:16:21|0.13886
00:16:22|0.13886
00:16:23|0.13886
00:16:23|0.13886
00:16:24|0.13886
00:16:24|0.13886
00:16:25|0.13886
00:16:25|0.13888
00:16:26|0.13888
00:16:27|0.13891
00:16:27|0.13886
00:16:28|0.13886
00:16:28|0.13886
00:16:29|0.13886
00:16:29|0.13886
00:16:30|0.13891
00:16:31|0.13891
00:16:32|0.13891
00:16:32|0.13891
00:16:33|0.13891
00:16:33|0.13891
00:16:35|0.13891
00:16:35|0.13891
00:16:36|0.13891
00:16:37|0.13891
00:16:37|0.13891
00:16:38|0.13891
00:16:39|0.13891
00:16:40|0.13891
00:16:41|0.13891
00:16:42|0.13891
00:16:42|0.13891
00:16:43|0.13891
00:16:43|0.13891
00:16:44|0.13891
00:16:45|0.13886
00:16:45|0.13854
00:16:46|0.13862
00:16:47|0.13862
00:16:47|0.13862
00:16:48|0.13865
00:16:48|0.13865
00:16:49|0.13888
00:16:50|0.13888
00:16:50|0.13888
00:16:50|0.13888
00:16:51|0.13888
00:16:51|0.13888
00:16:52|0.13888
00:16:52|0.13888
00:16:53|0.13888
00:16:54|0.13888
00:16:55|0.13888
00:16:56|0.13888
00:16:58|0.13888
00:16:59|0.13888
00:16:59|0.13888
00:16:59|0.13888
00:17:00|0.13888
00:17:01|0.13888
00:17:02|0.13888
00:17:03|0.13888
00:17:04|0.13888
00:17:04|0.13888
00:17:05|0.13888
00:17:06|0.13888
00:17:07|0.13888
00:17:08|0.13888
00:17:08|0.13888
00:17:09|0.13888
00:17:09|0.13888
00:17:10|0.13888
00:17:10|0.13873
00:17:11|0.13873
00:17:12|0.13869
00:17:12|0.13869
00:17:13|0.13869
00:17:13|0.13869
00:17:14|0.13869
00:17:15|0.13869
00:17:15|0.13869
00:17:16|0.13869
00:17:17|0.1387
00:17:17|0.1387
00:17:18|0.13888
00:17:18|0.13888
00:17:19|0.13888
00:17:19|0.13888
00:17:19|0.13888
00:17:20|0.13888
00:17:21|0.13888
00:17:21|0.13868
00:17:22|0.13868
00:17:22|0.13868
00:17:23|0.13851
00:17:24|0.13851
00:17:24|0.13883
00:17:25|0.13883
00:17:25|0.13883
00:17:26|0.13883
00:17:27|0.13883
00:17:27|0.13883
00:17:27|0.13883
00:17:28|0.13883
00:17:28|0.13883
00:17:29|0.13883
00:17:30|0.13883
00:17:31|0.13883
00:17:32|0.13883
00:17:32|0.13883
00:17:33|0.13883
00:17:34|0.13883
00:17:34|0.1386
00:17:35|0.13853
00:17:36|0.13806
00:17:36|0.13804
00:17:37|0.13804
00:17:37|0.13804
00:17:38|0.13804
00:17:38|0.13804
00:17:38|0.13804
00:17:39|0.13804
00:17:40|0.13804
00:17:41|0.13804
00:17:41|0.13804
00:17:42|0.13804
00:17:42|0.13804
00:17:43|0.13804
00:17:44|0.13804
00:17:44|0.13804
00:17:45|0.1384
00:17:46|0.1384
00:17:46|0.1384
00:17:47|0.1384
00:17:47|0.1384
00:17:48|0.1384
00:17:49|0.1384
00:17:50|0.1384
00:17:50|0.1384
00:17:50|0.1384
00:17:51|0.1384
00:17:52|0.1384
00:17:52|0.1384
00:17:52|0.1384
00:17:53|0.1384
00:17:54|0.1384
00:17:55|0.1384
00:17:56|0.13815
00:17:57|0.13815
00:17:59|0.13815
00:17:59|0.13815
00:18:00|0.13815
00:18:01|0.13817
00:18:02|0.13817
00:18:03|0.13817
00:18:03|0.13817
00:18:04|0.13817
00:18:05|0.13817
00:18:05|0.13817
00:18:06|0.13817
00:18:07|0.13817
00:18:07|0.13834
00:18:08|0.13834
00:18:09|0.13839
00:18:10|0.13839
00:18:11|0.13839
00:18:12|0.13839
00:18:13|0.13839
00:18:14|0.13839
00:18:14|0.13839
00:18:15|0.13839
00:18:16|0.13839
00:18:16|0.13839
00:18:17|0.13822
00:18:18|0.13822
00:18:18|0.13822
00:18:18|0.13834
00:18:19|0.13834
00:18:19|0.13817
00:18:20|0.13817
00:18:20|0.13817
00:18:21|0.13817
00:18:22|0.13817
00:18:22|0.13817
00:18:23|0.13817
00:18:23|0.13835
00:18:23|0.13835
00:18:24|0.13835
00:18:25|0.13835
00:18:26|0.1384
00:18:26|0.1384
00:18:27|0.1384
00:18:28|0.1384
00:18:29|0.1384
00:18:30|0.1384
00:18:30|0.1382
00:18:31|0.1382
00:18:31|0.1382
00:18:32|0.1382
00:18:33|0.1382
00:18:34|0.1382
00:18:34|0.1382
00:18:35|0.1382
00:18:36|0.1382
00:18:36|0.1382
00:18:37|0.1382
00:18:37|0.1382
00:18:38|0.1382
00:18:39|0.1382
00:18:39|0.1382
00:18:40|0.1382
00:18:41|0.1382
00:18:41|0.1382
00:18:42|0.1382
00:18:43|0.1382
00:18:43|0.13816
00:18:44|0.13816
00:18:45|0.13835
00:18:45|0.13835
00:18:46|0.13835
00:18:47|0.13835
00:18:47|0.13835
00:18:48|0.13835
00:18:49|0.13835
00:18:49|0.13835
00:18:50|0.13835
00:18:50|0.13835
00:18:51|0.13835
00:18:51|0.13835
00:18:52|0.13835
00:18:52|0.13835
00:18:53|0.13835
00:18:54|0.13835
00:18:55|0.13835
00:18:56|0.13835
00:18:57|0.13835
00:18:58|0.13835
00:18:58|0.13839
00:19:00|0.13839
00:19:01|0.13839
00:19:02|0.13839
00:19:03|0.13839
00:19:04|0.13839
00:19:05|0.1382
00:19:05|0.1382
00:19:06|0.13818
00:19:07|0.13818
00:19:07|0.13818
00:19:08|0.13818
00:19:09|0.13818
00:19:10|0.13818
00:19:11|0.13818
00:19:12|0.13818
00:19:12|0.13818
00:19:13|0.13818
00:19:14|0.13818
00:19:14|0.13837
00:19:15|0.13837
00:19:16|0.13837
00:19:16|0.13837
00:19:17|0.13837
00:19:18|0.13837
00:19:18|0.13837
00:19:19|0.13837
00:19:19|0.13837
00:19:20|0.13837
00:19:20|0.13837
00:19:20|0.13837
00:19:21|0.13837
00:19:22|0.13837
00:19:22|0.13837
00:19:23|0.13837
00:19:24|0.13837
00:19:25|0.13837
00:19:26|0.13837
00:19:26|0.13837
00:19:27|0.13837
00:19:28|0.13837
00:19:29|0.13818
00:19:29|0.13816
00:19:30|0.13813
00:19:30|0.13813
00:19:31|0.13813
00:19:31|0.1381
00:19:33|0.1381
00:19:34|0.1381
00:19:34|0.13803
00:19:36|0.13794
00:19:36|0.13794
00:19:37|0.138
00:19:38|0.138
00:19:39|0.138
00:19:39|0.138
00:19:40|0.138
00:19:41|0.138
00:19:42|0.138
00:19:43|0.138
00:19:43|0.13786
00:19:43|0.13786
00:19:44|0.13786
00:19:44|0.13786
00:19:45|0.13786
00:19:45|0.13786
00:19:46|0.13786
00:19:47|0.13814
00:19:47|0.13814
00:19:48|0.13814
00:19:48|0.13812
00:19:49|0.13789
00:19:50|0.1376
00:19:50|0.1376
00:19:51|0.13759
00:19:52|0.13759
00:19:53|0.13801
00:19:53|0.13802
00:19:54|0.13802
00:19:54|0.13795
00:19:55|0.13795
00:19:56|0.13799
00:19:57|0.13798
00:19:58|0.13798
00:19:59|0.13798
00:20:00|0.13798
00:20:00|0.13798
00:20:02|0.1375
00:20:03|0.13739
00:20:03|0.13739
00:20:05|0.13739
00:20:05|0.13753
00:20:06|0.13753
00:20:07|0.13753
00:20:08|0.13753
00:20:08|0.13753
00:20:09|0.13753
00:20:09|0.13753
00:20:10|0.13753
00:20:10|0.13753
00:20:11|0.13753
00:20:12|0.13758
00:20:12|0.13758
00:20:13|0.13758
00:20:14|0.13758
00:20:15|0.13758
00:20:16|0.13758
00:20:17|0.13758
00:20:17|0.13758
00:20:18|0.13758
00:20:18|0.13758
00:20:19|0.13758
00:20:20|0.13738
00:20:20|0.13738
00:20:20|0.13738
00:20:21|0.13738
00:20:21|0.13738
00:20:21|0.13738
00:20:22|0.13738
00:20:23|0.13738
00:20:23|0.13738
00:20:24|0.13738
00:20:24|0.13738
00:20:25|0.13738
00:20:26|0.13742
00:20:26|0.13762
00:20:27|0.13762
00:20:27|0.1374
00:20:28|0.1374
00:20:29|0.13733
00:20:29|0.13733
00:20:30|0.13733
00:20:31|0.13733
00:20:31|0.13733
00:20:32|0.13733
00:20:32|0.13733
00:20:33|0.13733
00:20:34|0.13733
00:20:35|0.13733
00:20:36|0.13733
00:20:36|0.13733
00:20:37|0.13733
00:20:37|0.13733
00:20:38|0.13733
00:20:38|0.13733
00:20:39|0.13733
00:20:39|0.13733
00:20:40|0.13733
00:20:40|0.13733
00:20:40|0.13733
00:20:41|0.13733
00:20:42|0.13733
00:20:42|0.13733
00:20:43|0.13733
00:20:43|0.13733
00:20:44|0.13733
00:20:45|0.13733
00:20:45|0.13733
00:20:46|0.13733
00:20:46|0.13733
00:20:47|0.13733
00:20:47|0.13733
00:20:48|0.13733
00:20:49|0.13733
00:20:50|0.13733
00:20:50|0.13733
00:20:51|0.13733
00:20:51|0.13733
00:20:51|0.13733
00:20:52|0.13733
00:20:53|0.13733
00:20:53|0.13733
00:20:54|0.13733
00:20:54|0.13733
00:20:54|0.13733
00:20:55|0.13733
00:20:55|0.13733
00:20:55|0.13733
00:20:56|0.13733
00:20:57|0.13733
00:20:58|0.13733
00:20:59|0.13733
00:20:59|0.13733
00:21:00|0.13733
00:21:01|0.13733
00:21:01|0.13733
00:21:02|0.1374
00:21:02|0.1374
00:21:03|0.1374
00:21:05|0.1374
00:21:06|0.13731
00:21:07|0.13721
00:21:07|0.13725
00:21:08|0.13725
00:21:08|0.13725
00:21:09|0.13725
00:21:10|0.13725
00:21:11|0.13725
00:21:11|0.13725
00:21:13|0.13728
00:21:14|0.1373
00:21:14|0.13731
00:21:15|0.13731
00:21:16|0.13731
00:21:16|0.13731
00:21:17|0.13731
00:21:18|0.1371
00:21:18|0.1371
00:21:19|0.1371
00:21:20|0.1371
00:21:20|0.1371
00:21:21|0.1371
00:21:21|0.1371
00:21:22|0.1371
00:21:23|0.1371
00:21:23|0.1371
00:21:25|0.1371
00:21:25|0.1371
00:21:26|0.1371
00:21:26|0.1371
00:21:27|0.1371
00:21:28|0.1371
00:21:29|0.1371
00:21:30|0.13706
00:21:31|0.13706
00:21:31|0.13706
00:21:32|0.13706
00:21:32|0.13706
00:21:34|0.13706
00:21:34|0.13706
00:21:35|0.13706
00:21:36|0.13706
00:21:36|0.13706
00:21:37|0.13706
00:21:37|0.13706
00:21:38|0.13706
00:21:38|0.13706
00:21:40|0.13706
00:21:40|0.13706
00:21:41|0.13706
00:21:41|0.13718
00:21:42|0.13718
00:21:42|0.13718
00:21:43|0.13718
00:21:43|0.13718
00:21:44|0.13718
00:21:44|0.13718
00:21:45|0.13718
00:21:46|0.13718
00:21:47|0.13718
00:21:47|0.13718
00:21:48|0.13718
00:21:49|0.13718
00:21:49|0.13718
00:21:50|0.13706
00:21:50|0.13706
00:21:51|0.13706
00:21:51|0.13706
00:21:52|0.13721
00:21:52|0.13721
00:21:53|0.13721
00:21:54|0.13721
00:21:54|0.13721
00:21:55|0.13721
00:21:56|0.13721
00:21:57|0.13721
00:21:57|0.13721
00:21:58|0.13721
00:21:59|0.13721
00:22:00|0.13721
00:22:02|0.13721
00:22:02|0.13721
00:22:03|0.13721
00:22:04|0.13721
00:22:04|0.13721
00:22:05|0.13721
00:22:06|0.13721
00:22:07|0.13706
00:22:07|0.13706
00:22:09|0.13706
00:22:09|0.13706
00:22:10|0.13706
00:22:10|0.13706
00:22:11|0.13706
00:22:11|0.13706
00:22:12|0.13706
00:22:13|0.13706
00:22:14|0.13706
00:22:14|0.13706
00:22:15|0.13706
00:22:16|0.13706
00:22:18|0.13706
00:22:18|0.13706
00:22:18|0.13706
00:22:19|0.13706
00:22:20|0.13706
00:22:21|0.13706
00:22:21|0.13706
00:22:23|0.13706
00:22:24|0.13706
00:22:24|0.13706
00:22:25|0.13706
00:22:26|0.13706
00:22:26|0.13706
00:22:27|0.13706
00:22:27|0.13706
00:22:28|0.13706
00:22:29|0.13706
00:22:30|0.13706
00:22:31|0.13706
00:22:31|0.13706
00:22:32|0.13706
00:22:33|0.13706
00:22:34|0.13706
00:22:35|0.13706
00:22:35|0.13706
00:22:36|0.13706
00:22:36|0.13706
00:22:37|0.13706
00:22:38|0.13706
00:22:39|0.13706
00:22:39|0.13706
00:22:40|0.13706
00:22:40|0.13706
00:22:41|0.13706
00:22:42|0.13706
00:22:42|0.13706
00:22:43|0.13706
00:22:44|0.13706
00:22:45|0.13706
00:22:46|0.13706
00:22:46|0.13706
00:22:47|0.13706
00:22:48|0.13706
00:22:48|0.13706
00:22:49|0.13706
00:22:49|0.13706
00:22:50|0.13706
00:22:50|0.13706
00:22:51|0.13706
00:22:51|0.13706
00:22:52|0.13706
00:22:52|0.13706
00:22:53|0.13706
00:22:53|0.13706
00:22:54|0.13706
00:22:54|0.13706
00:22:55|0.13706
00:22:55|0.13706
00:22:56|0.13706
00:22:57|0.13706
00:22:58|0.13706
00:23:00|0.13706
00:23:00|0.13706
00:23:01|0.13706
00:23:02|0.13706
00:23:03|0.13706
00:23:04|0.13706
00:23:05|0.13706
00:23:06|0.13706
00:23:07|0.13706
00:23:08|0.13706
00:23:09|0.13706
00:23:10|0.13706
00:23:10|0.13706
00:23:11|0.13706
00:23:12|0.13706
00:23:13|0.13706
00:23:13|0.13706
00:23:15|0.13706
00:23:15|0.13706
00:23:16|0.13706
00:23:17|0.13706
00:23:17|0.13706
00:23:18|0.13706
00:23:19|0.13706
00:23:19|0.13706
00:23:19|0.13706
00:23:20|0.13706
00:23:21|0.13706
00:23:21|0.13706
00:23:22|0.13706
00:23:23|0.13706
00:23:23|0.13706
00:23:24|0.13706
00:23:24|0.13706
00:23:25|0.13706
00:23:25|0.13706
00:23:26|0.13706
00:23:27|0.13706
00:23:27|0.13706
00:23:28|0.13706
00:23:28|0.13706
00:23:29|0.13706
00:23:30|0.13706
00:23:30|0.13706
00:23:31|0.13706
00:23:32|0.13706
00:23:32|0.13706
00:23:33|0.13706
00:23:34|0.13706
00:23:35|0.13706
00:23:35|0.13706
00:23:36|0.13706
00:23:37|0.13706
00:23:38|0.13706
00:23:38|0.13706
00:23:40|0.13706
00:23:40|0.13699
00:23:41|0.13699
00:23:41|0.13699
00:23:42|0.13699
00:23:42|0.13699
00:23:43|0.13699
00:23:44|0.13699
00:23:45|0.13699
00:23:45|0.13699
00:23:45|0.13699
00:23:46|0.13699
00:23:47|0.13699
00:23:47|0.13699
00:23:49|0.13699
00:23:49|0.13699
00:23:50|0.13699
00:23:51|0.13699
00:23:51|0.13699
00:23:52|0.13699
00:23:52|0.13699
00:23:53|0.13699
00:23:54|0.13699
00:23:54|0.13699
00:23:55|0.13699
00:23:55|0.13699
00:23:56|0.13699
00:23:56|0.13699
00:23:57|0.13699
00:23:58|0.13699
00:23:59|0.13699
00:24:00|0.13699
00:24:01|0.13699
00:24:02|0.13699
00:24:03|0.13699
00:24:04|0.13699
00:24:05|0.13699
00:24:06|0.13699
00:24:07|0.13699
00:24:08|0.13699
00:24:09|0.137
00:24:09|0.137
00:24:10|0.13717
00:24:11|0.13717
00:24:12|0.13717
00:24:13|0.13717
00:24:14|0.137
00:24:14|0.137
00:24:15|0.137
00:24:16|0.137
00:24:17|0.137
00:24:17|0.137
00:24:18|0.137
00:24:18|0.137
00:24:19|0.137
00:24:19|0.137
00:24:20|0.1372
00:24:20|0.1372
00:24:21|0.1372
00:24:22|0.1372
00:24:23|0.13717
00:24:23|0.13717
00:24:23|0.13716
00:24:24|0.13716
00:24:24|0.13716
00:24:25|0.13716
00:24:26|0.13716
00:24:27|0.13716
00:24:28|0.13716
00:24:29|0.13716
00:24:29|0.13716
00:24:29|0.13716
00:24:30|0.13729
00:24:31|0.13729
00:24:31|0.13729
00:24:32|0.13729
00:24:32|0.13729
00:24:33|0.13729
00:24:34|0.13729
00:24:34|0.13729
00:24:35|0.13729
00:24:36|0.13729
00:24:37|0.13729
00:24:37|0.13729
00:24:37|0.13729
00:24:38|0.13729
00:24:39|0.13729
00:24:40|0.13729
00:24:41|0.13729
00:24:41|0.13729
00:24:42|0.13729
00:24:43|0.13729
00:24:43|0.13729
00:24:44|0.13731
00:24:45|0.13731
00:24:45|0.13731
00:24:45|0.13731
00:24:46|0.13731
00:24:46|0.13731
00:24:47|0.13731
00:24:48|0.13731
00:24:48|0.13731
00:24:49|0.13731
00:24:49|0.13731
00:24:50|0.13731
00:24:51|0.13731
00:24:51|0.13731
00:24:52|0.13731
00:24:53|0.13731
00:24:53|0.13731
00:24:54|0.13741
00:24:54|0.13741
00:24:55|0.13741
00:24:56|0.13741
00:24:56|0.13741
00:24:57|0.13741
00:24:57|0.13741
00:24:58|0.13741
00:24:59|0.13741
00:24:59|0.13741
00:25:00|0.13741
00:25:01|0.13741
00:25:02|0.13741
00:25:03|0.13741
00:25:04|0.13741
00:25:04|0.13741
00:25:05|0.13741
00:25:06|0.13741
00:25:07|0.13741
00:25:08|0.13741
00:25:08|0.13741
00:25:09|0.13741
00:25:10|0.13741
00:25:10|0.13741
00:25:11|0.13741
00:25:11|0.13741
00:25:12|0.13741
00:25:12|0.13741
00:25:13|0.13741
00:25:13|0.13741
00:25:13|0.13741
00:25:14|0.13741
00:25:15|0.13741
00:25:15|0.13741
00:25:16|0.13741
00:25:16|0.13741
00:25:17|0.13741
00:25:17|0.13741
00:25:18|0.13741
00:25:18|0.13741
00:25:19|0.13741
00:25:20|0.13741
00:25:20|0.13741
00:25:21|0.13741
00:25:22|0.13741
00:25:22|0.13741
00:25:23|0.13741
00:25:24|0.13741
00:25:24|0.13741
00:25:25|0.13741
00:25:25|0.13741
00:25:26|0.13741
00:25:26|0.13741
00:25:27|0.13741
00:25:27|0.13741
00:25:27|0.13741
00:25:28|0.13741
00:25:29|0.1373
00:25:29|0.1373
00:25:31|0.1373
00:25:32|0.1373
00:25:32|0.1373
00:25:33|0.1373
00:25:34|0.1373
00:25:35|0.1373
00:25:35|0.1373
00:25:36|0.1373
00:25:36|0.1373
00:25:37|0.1373
00:25:37|0.1373
00:25:38|0.1373
00:25:39|0.1373
00:25:40|0.1373
00:25:41|0.1373
00:25:41|0.1373
00:25:41|0.1373
00:25:42|0.1373
00:25:43|0.1373
00:25:43|0.1373
00:25:44|0.1373
00:25:45|0.1373
00:25:45|0.13732
00:25:46|0.13732
00:25:47|0.13732
00:25:48|0.13732
00:25:48|0.13732
00:25:49|0.13732
00:25:49|0.13732
00:25:50|0.13732
00:25:50|0.13732
00:25:51|0.13732
00:25:51|0.13712
00:25:52|0.13712
00:25:53|0.13712
00:25:54|0.13724
00:25:54|0.13724
00:25:55|0.13724
00:25:55|0.13724
00:25:56|0.13724
00:25:56|0.13724
00:25:57|0.13724
00:25:57|0.13724
00:25:58|0.13724
00:25:59|0.13724
00:25:59|0.13724
00:26:01|0.13724
00:26:01|0.13724
00:26:02|0.13724
00:26:02|0.13724
00:26:02|0.13724
00:26:03|0.13724
00:26:04|0.13736
00:26:05|0.13736
00:26:06|0.13736
00:26:07|0.13736
00:26:08|0.13736
00:26:09|0.13736
00:26:10|0.13736
00:26:10|0.13736
00:26:10|0.13736
00:26:11|0.13736
00:26:12|0.13736
00:26:13|0.13736
00:26:13|0.13736
00:26:14|0.13736
00:26:14|0.13726
00:26:15|0.13726
00:26:16|0.13726
00:26:17|0.13726
00:26:17|0.13726
00:26:18|0.13726
00:26:19|0.13726
00:26:19|0.13726
00:26:20|0.13726
00:26:21|0.13726
00:26:21|0.13726
00:26:23|0.13726
00:26:23|0.13726
00:26:24|0.13726
00:26:24|0.13726
00:26:25|0.13726
00:26:26|0.13726
00:26:26|0.13726
00:26:27|0.13726
00:26:27|0.13726
00:26:28|0.13726
00:26:29|0.13726
00:26:30|0.13726
00:26:30|0.13726
00:26:31|0.13726
00:26:31|0.13726
00:26:32|0.13726
00:26:32|0.13726
00:26:33|0.13726
00:26:33|0.13726
00:26:34|0.13726
00:26:34|0.13726
00:26:35|0.13726
00:26:35|0.13726
00:26:36|0.13726
00:26:36|0.13726
00:26:37|0.13726
00:26:38|0.13726
00:26:38|0.13726
00:26:38|0.13726
00:26:39|0.13726
00:26:39|0.13726
00:26:40|0.13726
00:26:41|0.13726
00:26:41|0.13726
00:26:42|0.13726
00:26:43|0.13726
00:26:43|0.13726
00:26:44|0.13726
00:26:44|0.13726
00:26:45|0.13726
00:26:45|0.13726
00:26:45|0.13726
00:26:46|0.13726
00:26:46|0.13726
00:26:47|0.13726
00:26:47|0.13726
00:26:47|0.13726
00:26:48|0.13726
00:26:49|0.13726
00:26:49|0.13726
00:26:50|0.13726
00:26:50|0.13726
00:26:51|0.13726
00:26:51|0.13726
00:26:52|0.13726
00:26:52|0.13726
00:26:53|0.13726
00:26:54|0.13726
00:26:55|0.13726
00:26:55|0.13726
00:26:55|0.13726
00:26:56|0.13726
00:26:58|0.13726
00:26:58|0.13726
00:26:59|0.13726
00:27:00|0.13726
00:27:01|0.13726
00:27:01|0.13726
00:27:02|0.13726
00:27:03|0.13726
00:27:03|0.13722
00:27:05|0.13699
00:27:05|0.13724
00:27:06|0.13724
00:27:07|0.13724
00:27:07|0.13724
00:27:08|0.13724
00:27:09|0.13724
00:27:10|0.13724
00:27:11|0.13724
00:27:11|0.13724
00:27:12|0.13724
00:27:13|0.13724
00:27:13|0.13719
00:27:14|0.13719
00:27:15|0.13719
00:27:15|0.13719
00:27:17|0.13719
00:27:17|0.13719
00:27:18|0.13719
00:27:19|0.13719
00:27:20|0.13719
00:27:20|0.13719
00:27:21|0.13719
00:27:22|0.13719
00:27:22|0.13719
00:27:23|0.13719
00:27:23|0.13719
00:27:24|0.13719
00:27:25|0.13719
00:27:25|0.13719
00:27:26|0.13719
00:27:27|0.13719
00:27:28|0.13719
00:27:29|0.13719
00:27:30|0.13719
00:27:31|0.13719
00:27:31|0.13719
00:27:32|0.13719
00:27:32|0.13719
00:27:33|0.13719
00:27:33|0.13719
00:27:35|0.13728
00:27:36|0.13711
00:27:36|0.13711
00:27:36|0.13711
00:27:37|0.13711
00:27:37|0.13711
00:27:38|0.13711
00:27:39|0.13711
00:27:39|0.13711
00:27:40|0.13711
00:27:41|0.13711
00:27:41|0.13711
00:27:42|0.13711
00:27:42|0.13726
00:27:43|0.13725
00:27:44|0.13722
00:27:44|0.13722
00:27:45|0.13722
00:27:46|0.13722
00:27:46|0.13722
00:27:47|0.13722
00:27:47|0.13722
00:27:48|0.13722
00:27:49|0.13722
00:27:49|0.13722
00:27:49|0.13722
00:27:50|0.13722
00:27:50|0.13722
00:27:51|0.13722
00:27:51|0.13722
00:27:52|0.13722
00:27:52|0.13722
00:27:53|0.13744
00:27:53|0.13746
00:27:54|0.1375
00:27:55|0.1375
00:27:55|0.1375
00:27:56|0.1375
00:27:56|0.1375
00:27:57|0.1375
00:27:58|0.1375
00:27:59|0.1375
00:28:00|0.13777
00:28:01|0.13777
00:28:02|0.13777
00:28:02|0.13777
00:28:03|0.13777
00:28:04|0.13795
00:28:05|0.13795
00:28:06|0.13795
00:28:08|0.13795
00:28:09|0.13795
00:28:10|0.13795
00:28:11|0.13795
00:28:12|0.13795
00:28:14|0.13795
00:28:14|0.13795
00:28:15|0.13795
00:28:16|0.13795
00:28:17|0.13795
00:28:18|0.13795
00:28:18|0.13795
00:28:19|0.13795
00:28:20|0.13795
00:28:20|0.13795
00:28:21|0.13795
00:28:22|0.13795
00:28:22|0.13795
00:28:23|0.13795
00:28:23|0.13795
00:28:24|0.13795
00:28:24|0.13795
00:28:25|0.13795
00:28:26|0.13795
00:28:27|0.13795
00:28:28|0.13795
00:28:29|0.13795
00:28:29|0.13795
00:28:30|0.13795
00:28:30|0.13813
00:28:31|0.13804
00:28:32|0.13804
00:28:32|0.13804
00:28:33|0.13804
00:28:33|0.13804
00:28:34|0.13804
00:28:34|0.13804
00:28:35|0.13804
00:28:36|0.13804
00:28:36|0.13804
00:28:37|0.13804
00:28:38|0.13804
00:28:38|0.13804
00:28:39|0.13825
00:28:39|0.13825
00:28:40|0.13825
00:28:40|0.13825
00:28:41|0.13825
00:28:42|0.13825
00:28:42|0.13825
00:28:43|0.13825
00:28:44|0.13825
00:28:45|0.13825
00:28:46|0.13825
00:28:46|0.13825
00:28:47|0.13825
00:28:48|0.13825
00:28:48|0.13825
00:28:49|0.13825
00:28:50|0.13825
00:28:50|0.13825
00:28:51|0.13825
00:28:52|0.13825
00:28:52|0.13825
00:28:53|0.13825
00:28:53|0.13825
00:28:54|0.13825
00:28:54|0.13825
00:28:55|0.13825
00:28:56|0.13825
00:28:56|0.13825
00:28:56|0.13825
00:28:57|0.13825
00:28:58|0.13825
00:28:59|0.13825
00:29:00|0.13825
00:29:01|0.13825
00:29:02|0.13825
00:29:03|0.13825
00:29:04|0.13801
00:29:04|0.13801
00:29:05|0.13801
00:29:06|0.13801
00:29:07|0.13801
00:29:07|0.13801
00:29:08|0.13801
00:29:09|0.13801
00:29:10|0.13818
00:29:11|0.13818
00:29:12|0.13818
00:29:12|0.13818
00:29:13|0.13818
00:29:13|0.13818
00:29:14|0.13818
00:29:15|0.13818
00:29:16|0.13818
00:29:16|0.13819
00:29:17|0.13819
00:29:17|0.13819
00:29:18|0.13819
00:29:18|0.13819
00:29:19|0.13819
00:29:20|0.13819
00:29:21|0.13819
00:29:22|0.13757
00:29:22|0.13757
00:29:23|0.13757
00:29:24|0.13757
00:29:24|0.13757
00:29:25|0.13757
00:29:25|0.13757
00:29:26|0.13757
00:29:27|0.13757
00:29:28|0.13757
00:29:29|0.13757
00:29:30|0.13757
00:29:31|0.13757
00:29:32|0.13757
00:29:33|0.13757
00:29:34|0.13757
00:29:35|0.13757
00:29:36|0.13757
00:29:36|0.13757
00:29:37|0.13757
00:29:38|0.13757
00:29:39|0.13757
00:29:39|0.13757
00:29:40|0.13757
00:29:40|0.13757
00:29:41|0.13757
00:29:42|0.13757
00:29:42|0.13757
00:29:43|0.13757
00:29:43|0.13757
00:29:45|0.13757
00:29:45|0.13757
00:29:46|0.13757
00:29:47|0.13757
00:29:47|0.13757
00:29:48|0.13757
00:29:48|0.13757
00:29:49|0.13757
00:29:49|0.13757
00:29:50|0.13757
00:29:50|0.13757
00:29:51|0.13758
00:29:52|0.13758
00:29:52|0.13758
00:29:53|0.13758
00:29:53|0.13758
00:29:53|0.13758
00:29:54|0.13758
00:29:55|0.13758
00:29:55|0.13758
00:29:56|0.13758
00:29:57|0.13758
00:29:57|0.13758
00:29:58|0.13758
00:29:58|0.13758
00:29:59|0.13758
00:30:00|0.13758
00:30:01|0.1377
00:30:02|0.1377
00:30:03|0.1377
00:30:03|0.1377
00:30:04|0.1377
00:30:05|0.1377
00:30:06|0.1377
00:30:06|0.1377
00:30:07|0.1377
00:30:07|0.1377
00:30:09|0.1377
00:30:09|0.1377
00:30:10|0.1377
00:30:10|0.1377
00:30:10|0.1377
00:30:11|0.1377
00:30:11|0.1377
00:30:12|0.1377
00:30:12|0.1377
00:30:13|0.1377
00:30:13|0.13767
00:30:15|0.13767
00:30:16|0.13767
00:30:16|0.13767
00:30:17|0.13767
00:30:17|0.13767
00:30:18|0.13767
00:30:19|0.13767
00:30:19|0.13767
00:30:20|0.13767
00:30:20|0.13767
00:30:20|0.13767
00:30:21|0.13767
00:30:22|0.13759
00:30:22|0.13759
00:30:22|0.13759
00:30:23|0.13759
00:30:24|0.13759
00:30:25|0.13759
00:30:25|0.13759
00:30:25|0.13759
00:30:26|0.13759
00:30:26|0.13759
00:30:27|0.13759
00:30:27|0.13759
00:30:28|0.13759
00:30:28|0.13759
00:30:29|0.13735
00:30:31|0.13735
00:30:31|0.13735
00:30:31|0.13735
00:30:32|0.13735
00:30:33|0.13735
00:30:34|0.13745
00:30:35|0.13745
00:30:36|0.13745
00:30:36|0.13745
00:30:37|0.13745
00:30:37|0.13745
00:30:38|0.13745
00:30:39|0.13745
00:30:40|0.13745
00:30:40|0.13745
00:30:41|0.13745
00:30:41|0.13745
00:30:43|0.13745
00:30:43|0.13745
00:30:44|0.13745
00:30:44|0.13745
00:30:45|0.13745
00:30:46|0.13745
00:30:46|0.13745
00:30:47|0.1373
00:30:48|0.1373
00:30:48|0.1373
00:30:49|0.1373
00:30:49|0.1373
00:30:50|0.1373
00:30:50|0.1373
00:30:51|0.1373
00:30:52|0.1373
00:30:52|0.1373
00:30:52|0.1373
00:30:53|0.1373
00:30:53|0.1373
00:30:54|0.1373
00:30:55|0.1373
00:30:55|0.1373
00:30:56|0.1373
00:30:56|0.1373
00:30:57|0.1373
00:30:58|0.1373
00:30:58|0.1373
00:30:59|0.1373
00:31:00|0.1373
00:31:01|0.1373
00:31:02|0.1373
00:31:03|0.1373
00:31:04|0.1373
00:31:04|0.1373
00:31:05|0.1373
00:31:05|0.1373
00:31:06|0.1373
00:31:06|0.1373
00:31:07|0.1373
00:31:08|0.1373
00:31:09|0.1373
00:31:09|0.1373
00:31:10|0.1373
00:31:10|0.1373
00:31:11|0.1373
00:31:11|0.1373
00:31:12|0.1373
00:31:13|0.1373
00:31:14|0.1373
00:31:14|0.1373
00:31:14|0.1373
00:31:15|0.1373
00:31:15|0.1373
00:31:16|0.1373
00:31:17|0.1373
00:31:17|0.1373
00:31:18|0.1373
00:31:18|0.1373
00:31:18|0.1373
00:31:19|0.1373
00:31:19|0.1373
00:31:20|0.1373
00:31:20|0.1373
00:31:21|0.1373
00:31:21|0.1373
00:31:22|0.1373
00:31:22|0.1373
00:31:22|0.1373
00:31:23|0.1373
00:31:24|0.13756
00:31:24|0.13756
00:31:25|0.13756
00:31:26|0.13756
00:31:26|0.13756
00:31:27|0.13756
00:31:28|0.13756
00:31:29|0.13756
00:31:29|0.13733
00:31:31|0.13733
00:31:32|0.13733
00:31:32|0.13733
00:31:34|0.13733
00:31:35|0.13733
00:31:36|0.13733
00:31:37|0.13733
00:31:37|0.13733
00:31:38|0.13733
00:31:39|0.13733
00:31:39|0.13733
00:31:40|0.13733
00:31:41|0.13749
00:31:41|0.13749
00:31:42|0.13749
00:31:43|0.13749
00:31:44|0.13749
00:31:44|0.13749
00:31:45|0.13749
00:31:46|0.13749
00:31:47|0.13734
00:31:47|0.13734
00:31:48|0.13734
00:31:49|0.13734
00:31:49|0.13734
00:31:49|0.13734
00:31:50|0.13734
00:31:51|0.13734
00:31:52|0.13734
00:31:52|0.13734
00:31:53|0.13734
00:31:53|0.13734
00:31:54|0.13734
00:31:54|0.13734
00:31:55|0.13734
00:31:55|0.13734
00:31:55|0.13734
00:31:56|0.13734
00:31:57|0.13734
00:31:57|0.13734
00:31:58|0.13734
00:31:59|0.13734
00:32:00|0.13734
00:32:01|0.13734
00:32:01|0.13734
00:32:02|0.13734
00:32:03|0.13734
00:32:03|0.13734
00:32:04|0.13734
00:32:04|0.13734
00:32:05|0.13734
00:32:06|0.13738
00:32:06|0.13738
00:32:07|0.13738
00:32:08|0.13738
00:32:08|0.13738
00:32:09|0.13738
00:32:10|0.13738
00:32:11|0.13738
00:32:11|0.13738
00:32:11|0.13738
00:32:13|0.13738
00:32:13|0.13738
00:32:14|0.13738
00:32:15|0.13738
00:32:15|0.13738
00:32:16|0.13738
00:32:17|0.13738
00:32:18|0.13739
00:32:19|0.13739
00:32:19|0.13739
00:32:20|0.13739
00:32:20|0.13739
00:32:21|0.13739
00:32:22|0.13739
00:32:23|0.13739
00:32:23|0.13739
00:32:24|0.13753
00:32:24|0.13753
00:32:25|0.13753
00:32:26|0.13753
00:32:27|0.13753
00:32:27|0.13753
00:32:28|0.13753
00:32:28|0.13753
00:32:29|0.13753
00:32:29|0.13753
00:32:30|0.13753
00:32:31|0.13753
00:32:31|0.13753
00:32:33|0.13753
00:32:33|0.13753
00:32:34|0.13753
00:32:35|0.13753
00:32:36|0.13753
00:32:37|0.13753
00:32:37|0.13753
00:32:38|0.13753
00:32:38|0.13753
00:32:39|0.13753
00:32:39|0.13753
00:32:40|0.13753
00:32:41|0.13753
00:32:42|0.13753
00:32:42|0.13753
00:32:43|0.13753
00:32:44|0.13753
00:32:44|0.13753
00:32:45|0.13753
00:32:45|0.13753
00:32:46|0.13753
00:32:46|0.13753
00:32:47|0.13753
00:32:48|0.13753
00:32:49|0.13753
00:32:49|0.13753
00:32:50|0.13753
00:32:50|0.13753
00:32:52|0.1374
00:32:52|0.1374
00:32:52|0.1374
00:32:53|0.1374
00:32:54|0.1374
00:32:54|0.1374
00:32:55|0.1374
00:32:55|0.1374
00:32:56|0.1374
00:32:57|0.1374
00:32:58|0.1374
00:32:58|0.1374
00:32:59|0.1374
00:33:00|0.1374
00:33:01|0.1374
00:33:02|0.1374
00:33:03|0.1374
00:33:04|0.1374
00:33:05|0.1374
00:33:06|0.1374
00:33:06|0.1374
00:33:06|0.1374
00:33:07|0.1374
00:33:08|0.1374
00:33:08|0.1374
00:33:09|0.1374
00:33:10|0.1374
00:33:11|0.1374
00:33:11|0.1374
00:33:12|0.1374
00:33:13|0.1374
00:33:14|0.1374
00:33:15|0.1374
00:33:16|0.1374
00:33:16|0.1374
00:33:17|0.1374
00:33:17|0.1374
00:33:18|0.1374
00:33:19|0.1374
00:33:20|0.1374
00:33:21|0.1374
00:33:22|0.1374
00:33:22|0.1374
00:33:23|0.1374
00:33:24|0.1374
00:33:24|0.1374
00:33:25|0.1374
00:33:25|0.1374
00:33:26|0.1374
00:33:27|0.1374
00:33:27|0.1374
00:33:28|0.1374
00:33:28|0.1374
00:33:29|0.1374
00:33:30|0.1374
00:33:30|0.1374
00:33:31|0.1374
00:33:32|0.1374
00:33:32|0.1374
00:33:33|0.13755
00:33:35|0.13755
00:33:35|0.13755
00:33:36|0.13755
00:33:37|0.13755
00:33:38|0.13755
00:33:39|0.13755
00:33:39|0.13755
00:33:39|0.13755
00:33:40|0.13755
00:33:40|0.13755
00:33:41|0.13755
00:33:42|0.13755
00:33:42|0.13755
00:33:43|0.13755
00:33:44|0.13755
00:33:44|0.13755
00:33:45|0.13755
00:33:45|0.13755
00:33:46|0.13755
00:33:47|0.13755
00:33:48|0.13755
00:33:49|0.13755
00:33:50|0.13755
00:33:51|0.13755
00:33:51|0.13755
00:33:52|0.13755
00:33:52|0.13755
00:33:53|0.13755
00:33:54|0.13755
00:33:55|0.13755
00:33:55|0.13755
00:33:57|0.13755
00:33:57|0.13755
00:33:58|0.13755
00:33:58|0.13755
00:33:59|0.13755
00:33:59|0.13755
00:34:00|0.13755
00:34:01|0.13755
00:34:02|0.13755
00:34:03|0.13755
00:34:04|0.13755
00:34:05|0.13755
00:34:05|0.13755
00:34:06|0.13755
00:34:06|0.13755
00:34:07|0.13734
00:34:07|0.13734
00:34:08|0.13734
00:34:08|0.13734
00:34:09|0.13734
00:34:10|0.13734
00:34:10|0.13734
00:34:11|0.13734
00:34:11|0.13734
00:34:12|0.13734
00:34:13|0.13734
00:34:14|0.13734
00:34:15|0.13734
00:34:16|0.13734
00:34:17|0.13734
00:34:18|0.13734
00:34:19|0.13734
00:34:20|0.13734
00:34:21|0.13734
00:34:22|0.13734
00:34:23|0.13734
00:34:24|0.13734
00:34:26|0.13734
00:34:26|0.13734
00:34:27|0.13734
00:34:27|0.13734
00:34:28|0.13734
00:34:29|0.13734
00:34:29|0.13734
00:34:30|0.13734
00:34:31|0.13734
00:34:31|0.13731
00:34:32|0.13741
00:34:34|0.13741
00:34:35|0.1374
00:34:35|0.1374
00:34:36|0.1374
00:34:37|0.1374
00:34:38|0.1374
00:34:38|0.1374
00:34:39|0.1374
00:34:40|0.1374
00:34:41|0.1374
00:34:42|0.1374
00:34:42|0.1374
00:34:43|0.1374
00:34:44|0.1374
00:34:44|0.1374
00:34:45|0.1374
00:34:46|0.1374
00:34:46|0.1374
00:34:47|0.1374
00:34:47|0.1374
00:34:49|0.1374
00:34:49|0.1374
00:34:50|0.1374
00:34:51|0.1374
00:34:51|0.1374
00:34:52|0.1374
00:34:53|0.1374
00:34:53|0.1374
00:34:54|0.1374
00:34:55|0.1374
00:34:56|0.1374
00:34:56|0.1374
00:34:57|0.1374
00:34:58|0.1374
00:34:58|0.1374
00:35:00|0.1374
00:35:00|0.1374
00:35:01|0.1374
00:35:01|0.1374
00:35:02|0.1374
00:35:03|0.1374
00:35:03|0.1374
00:35:04|0.1374
00:35:06|0.13722
00:35:07|0.13722
00:35:08|0.13722
00:35:08|0.13722
00:35:09|0.13722
00:35:10|0.13722
00:35:10|0.13722
00:35:10|0.13722
00:35:11|0.13722
00:35:12|0.13722
00:35:13|0.13722
00:35:13|0.13722
00:35:14|0.13722
00:35:16|0.13722
00:35:17|0.13722
00:35:17|0.13722
00:35:18|0.13722
00:35:19|0.13722
00:35:20|0.13722
00:35:20|0.13722
00:35:20|0.13722
00:35:21|0.13722
00:35:22|0.13722
00:35:23|0.13722
00:35:24|0.13722
00:35:24|0.13722
00:35:25|0.13722
00:35:25|0.13722
00:35:26|0.13722
00:35:26|0.13722
00:35:27|0.13722
00:35:28|0.13722
00:35:29|0.13722
00:35:29|0.13722
00:35:30|0.13722
00:35:30|0.13722
00:35:31|0.13722
00:35:32|0.13722
00:35:32|0.13722
00:35:33|0.13722
00:35:33|0.13722
00:35:33|0.13722
00:35:34|0.13722
00:35:35|0.13722
00:35:36|0.13722
00:35:36|0.13722
00:35:37|0.13722
00:35:37|0.13743
00:35:38|0.13743
00:35:39|0.13743
00:35:40|0.13743
00:35:41|0.13743
00:35:41|0.13743
00:35:42|0.13743
00:35:42|0.13743
00:35:43|0.13743
00:35:44|0.13743
00:35:44|0.13743
00:35:45|0.13743
00:35:45|0.13743
00:35:46|0.13743
00:35:46|0.13743
00:35:47|0.13743
00:35:47|0.13743
00:35:48|0.13743
00:35:48|0.13743
00:35:49|0.13743
00:35:50|0.13743
00:35:50|0.13743
00:35:51|0.13743
00:35:51|0.13743
00:35:51|0.13743
00:35:52|0.13743
00:35:53|0.13743
00:35:53|0.13743
00:35:54|0.13743
00:35:54|0.13743
00:35:54|0.13743
00:35:55|0.13743
00:35:55|0.13743
00:35:56|0.13743
00:35:57|0.13743
00:35:57|0.13743
00:35:58|0.13743
00:35:58|0.13743
00:35:58|0.13743
00:35:59|0.13743
00:36:00|0.13743
00:36:00|0.13743
00:36:01|0.13743
00:36:02|0.13743
00:36:02|0.13743
00:36:03|0.13743
00:36:04|0.13743
00:36:05|0.13743
00:36:05|0.13743
00:36:06|0.13743
00:36:07|0.13743
00:36:07|0.13743
00:36:08|0.13743
00:36:08|0.13743
00:36:09|0.13743
00:36:10|0.13743
00:36:10|0.13743
00:36:11|0.13743
00:36:12|0.13743
00:36:13|0.13743
00:36:13|0.13743
00:36:14|0.13743
00:36:14|0.13743
00:36:15|0.13743
00:36:16|0.13743
00:36:16|0.13743
00:36:18|0.13743
00:36:18|0.13743
00:36:19|0.13743
00:36:20|0.13743
00:36:21|0.13743
00:36:21|0.13743
00:36:23|0.13743
00:36:24|0.13743
00:36:24|0.13743
00:36:25|0.13743
00:36:25|0.13743
00:36:26|0.13743
00:36:27|0.13743
00:36:28|0.13743
00:36:29|0.13743
00:36:29|0.13739
00:36:30|0.13739
00:36:31|0.13739
00:36:32|0.13739
00:36:32|0.13739
00:36:33|0.13739
00:36:33|0.13739
00:36:34|0.13739
00:36:34|0.13739
00:36:35|0.13739
00:36:36|0.13739
00:36:37|0.13739
00:36:38|0.13739
00:36:38|0.13739
00:36:39|0.13739
00:36:40|0.13739
00:36:41|0.13739
00:36:42|0.13755
00:36:42|0.13755
00:36:42|0.13755
00:36:43|0.13755
00:36:44|0.13755
00:36:44|0.13755
00:36:46|0.13755
00:36:46|0.13755
00:36:47|0.13755
00:36:47|0.13755
00:36:48|0.13755
00:36:49|0.13755
00:36:49|0.13755
00:36:50|0.13755
00:36:50|0.13755
00:36:51|0.13755
00:36:51|0.13755
00:36:53|0.13755
00:36:53|0.13755
00:36:54|0.13766
00:36:54|0.13766
00:36:55|0.13766
00:36:56|0.13766
00:36:56|0.13766
00:36:57|0.13766
00:36:58|0.13766
00:36:58|0.13766
00:36:59|0.13766
00:37:00|0.13766
00:37:00|0.13766
00:37:01|0.13766
00:37:02|0.13766
00:37:02|0.13766
00:37:03|0.13766
00:37:03|0.13766
00:37:04|0.13766
00:37:04|0.13766
00:37:05|0.13766
00:37:05|0.13766
00:37:05|0.13766
00:37:06|0.13766
00:37:07|0.13766
00:37:08|0.13766
00:37:09|0.13766
00:37:10|0.13766
00:37:10|0.13766
00:37:10|0.13766
00:37:11|0.13766
00:37:12|0.13766
00:37:13|0.13766
00:37:13|0.13766
00:37:14|0.13766
00:37:14|0.13766
00:37:15|0.13766
00:37:15|0.13766
00:37:16|0.13766
00:37:17|0.13766
00:37:18|0.13766
00:37:18|0.13766
00:37:19|0.13766
00:37:20|0.13766
00:37:21|0.13766
00:37:22|0.13766
00:37:23|0.13766
00:37:23|0.13766
00:37:24|0.13766
00:37:25|0.13766
00:37:26|0.13766
00:37:26|0.13766
00:37:27|0.13766
00:37:28|0.13766
00:37:29|0.13766
00:37:29|0.13766
00:37:30|0.13766
00:37:31|0.13766
00:37:31|0.13766
00:37:32|0.13766
00:37:32|0.13766
00:37:33|0.13766
00:37:34|0.13766
00:37:35|0.13766
00:37:36|0.13766
00:37:37|0.13766
00:37:38|0.13766
00:37:39|0.13766
00:37:40|0.13766
00:37:40|0.13766
00:37:42|0.13744
00:37:42|0.13755
00:37:43|0.13755
00:37:44|0.13755
00:37:45|0.13755
00:37:46|0.13755
00:37:47|0.13755
00:37:47|0.13755
00:37:49|0.13755
00:37:50|0.13755
00:37:50|0.13755
00:37:51|0.13755
00:37:52|0.13755
00:37:53|0.13755
00:37:53|0.13755
00:37:54|0.13755
00:37:55|0.13755
00:37:55|0.13739
00:37:55|0.13739
00:37:56|0.13739
00:37:56|0.13739
00:37:57|0.13739
00:37:58|0.13739
00:37:59|0.13739
00:37:59|0.13739
00:38:00|0.13739
00:38:01|0.13739
00:38:01|0.13739
00:38:02|0.13739
00:38:04|0.13739
00:38:04|0.13739
00:38:04|0.13739
00:38:05|0.13739
00:38:06|0.13739
00:38:06|0.13739
00:38:07|0.13739
00:38:08|0.13739
00:38:09|0.13739
00:38:09|0.13739
00:38:10|0.13739
00:38:11|0.13739
00:38:12|0.13739
00:38:13|0.13739
00:38:13|0.13739
00:38:14|0.13739
00:38:14|0.13739
00:38:15|0.13739
00:38:16|0.13739
00:38:16|0.13739
00:38:17|0.13739
00:38:18|0.13739
00:38:18|0.13722
00:38:19|0.13722
00:38:19|0.13715
00:38:20|0.13715
00:38:21|0.13715
00:38:22|0.13716
00:38:22|0.13716
00:38:23|0.13716
00:38:24|0.13716
00:38:25|0.13716
00:38:26|0.13716
00:38:26|0.13716
00:38:27|0.13716
00:38:27|0.13716
00:38:28|0.13716
00:38:28|0.13716
00:38:29|0.13716
00:38:29|0.13716
00:38:29|0.13716
00:38:30|0.13716
00:38:31|0.13716
00:38:31|0.13716
00:38:32|0.13716
00:38:32|0.13716
00:38:33|0.13716
00:38:33|0.13716
00:38:34|0.13716
00:38:34|0.13716
00:38:35|0.13716
00:38:35|0.13716
00:38:36|0.13716
00:38:36|0.13716
00:38:38|0.13716
00:38:38|0.13716
00:38:38|0.13716
00:38:40|0.13716
00:38:40|0.13716
00:38:41|0.13716
00:38:42|0.13716
00:38:43|0.13716
00:38:44|0.1372
00:38:44|0.1372
00:38:45|0.1372
00:38:46|0.1372
00:38:47|0.1372
00:38:47|0.1372
00:38:48|0.1372
00:38:49|0.1372
00:38:50|0.1372
00:38:50|0.1372
00:38:51|0.1372
00:38:51|0.1372
00:38:52|0.1372
00:38:52|0.1372
00:38:54|0.1372
00:38:54|0.1372
00:38:55|0.1372
00:38:55|0.1372
00:38:56|0.1372
00:38:56|0.1372
00:38:57|0.1372
00:38:58|0.1372
00:38:58|0.1372
00:38:59|0.1372
00:38:59|0.1372
00:39:00|0.1372
00:39:00|0.1372
00:39:01|0.1372
00:39:01|0.1372
00:39:02|0.1372
00:39:02|0.1372
00:39:03|0.1372
00:39:03|0.1372
00:39:04|0.1372
00:39:05|0.1372
00:39:05|0.1372
00:39:06|0.1372
00:39:07|0.1372
00:39:08|0.1372
00:39:08|0.1372
00:39:09|0.1372
00:39:10|0.1372
00:39:11|0.1372
00:39:12|0.1372
00:39:13|0.1374
00:39:14|0.1374
00:39:15|0.1372
00:39:16|0.1372
00:39:16|0.1372
00:39:17|0.13716
00:39:17|0.13716
00:39:18|0.13716
00:39:19|0.13702
00:39:19|0.13702
00:39:19|0.13702
00:39:20|0.13702
00:39:20|0.13702
00:39:21|0.13702
00:39:22|0.13701
00:39:24|0.1369
00:39:24|0.13702
00:39:25|0.13698
00:39:25|0.13675
00:39:26|0.13666
00:39:27|0.1366
00:39:27|0.13682
00:39:28|0.13682
00:39:28|0.13682
00:39:29|0.13682
00:39:30|0.13656
00:39:31|0.1365
00:39:31|0.1365
00:39:32|0.1365
00:39:32|0.1365
00:39:33|0.1365
00:39:33|0.1365
00:39:34|0.1365
00:39:35|0.1365
00:39:35|0.1365
00:39:36|0.1365
00:39:37|0.1365
00:39:38|0.1365
00:39:38|0.1365
00:39:40|0.1365
00:39:40|0.1365
00:39:40|0.1365
00:39:42|0.1365
00:39:43|0.1365
00:39:44|0.1365
00:39:44|0.1365
00:39:45|0.1365
00:39:45|0.1365
00:39:46|0.1365
00:39:47|0.1365
00:39:48|0.1365
00:39:48|0.1365
00:39:48|0.1365
00:39:49|0.1365
00:39:50|0.1365
00:39:51|0.1365
00:39:52|0.1365
00:39:52|0.1365
00:39:53|0.1365
00:39:53|0.1365
00:39:54|0.1365
00:39:55|0.1365
00:39:56|0.1365
00:39:57|0.1365
00:39:57|0.1365
00:39:58|0.13707
00:39:59|0.13707
00:40:00|0.13707
00:40:00|0.13707
00:40:01|0.13707
00:40:02|0.13707
00:40:03|0.13707
00:40:04|0.13707
00:40:05|0.137
00:40:05|0.137
00:40:06|0.137
00:40:06|0.137
00:40:08|0.13739
00:40:08|0.13739
00:40:08|0.13739
00:40:09|0.13739
00:40:10|0.13739
00:40:10|0.13739
00:40:11|0.13739
00:40:11|0.13739
00:40:12|0.13739
00:40:13|0.13739
00:40:14|0.13739
00:40:14|0.13739
00:40:15|0.13739
00:40:15|0.13739
00:40:16|0.13739
00:40:16|0.13739
00:40:17|0.13739
00:40:17|0.13739
00:40:18|0.13739
00:40:19|0.13739
00:40:19|0.13739
00:40:20|0.13739
00:40:20|0.13739
00:40:21|0.13739
00:40:21|0.13739
00:40:21|0.13708
00:40:22|0.13708
00:40:23|0.13708
00:40:23|0.13708
00:40:23|0.13708
00:40:24|0.13708
00:40:24|0.13708
00:40:25|0.13708
00:40:25|0.13708
00:40:26|0.13708
00:40:27|0.13708
00:40:27|0.13708
00:40:28|0.13708
00:40:29|0.13708
00:40:29|0.13708
00:40:30|0.13708
00:40:30|0.13708
00:40:31|0.13708
00:40:31|0.13708
00:40:32|0.13708
00:40:33|0.13708
00:40:34|0.13708
00:40:34|0.13708
00:40:34|0.13708
00:40:35|0.13708
00:40:36|0.13708
00:40:36|0.13708
00:40:36|0.13708
00:40:37|0.13708
00:40:38|0.13708
00:40:39|0.13708
00:40:39|0.13708
00:40:41|0.13708
00:40:42|0.13691
00:40:43|0.13733
00:40:43|0.13703
00:40:44|0.13703
00:40:45|0.13708
00:40:45|0.13708
00:40:46|0.13708
00:40:47|0.13708
00:40:48|0.13708
00:40:49|0.13708
00:40:49|0.13708
00:40:50|0.13708
00:40:51|0.13708
00:40:52|0.13708
00:40:52|0.13708
00:40:52|0.13708
00:40:53|0.13708
00:40:53|0.13708
00:40:54|0.13708
00:40:55|0.13708
00:40:55|0.13708
00:40:56|0.13708
00:40:57|0.13708
00:40:57|0.13708
00:40:58|0.13708
00:40:59|0.13708
00:40:59|0.13708
00:41:00|0.13708
00:41:01|0.13708
00:41:01|0.13708
00:41:02|0.13708
00:41:02|0.13708
00:41:03|0.13708
00:41:04|0.13708
00:41:04|0.13708
00:41:05|0.13708
00:41:06|0.13708
00:41:07|0.13708
00:41:07|0.13708
00:41:08|0.13708
00:41:09|0.13708
00:41:10|0.13708
00:41:10|0.13708
00:41:11|0.13708
00:41:12|0.13708
00:41:13|0.13708
00:41:14|0.13708
00:41:14|0.13708
00:41:15|0.13711
00:41:16|0.13711
00:41:17|0.13711
00:41:17|0.13711
00:41:18|0.13711
00:41:18|0.13711
00:41:19|0.13711
00:41:20|0.13711
00:41:20|0.13711
00:41:21|0.13711
00:41:21|0.13711
00:41:22|0.13736
00:41:22|0.13736
00:41:23|0.13736
00:41:23|0.13736
00:41:24|0.13736
00:41:24|0.13736
00:41:26|0.13736
00:41:26|0.13736
00:41:27|0.13736
00:41:28|0.13736
00:41:28|0.13736
00:41:28|0.13736
00:41:29|0.13736
00:41:29|0.13736
00:41:30|0.13736
00:41:31|0.13736
00:41:31|0.13736
00:41:32|0.13736
00:41:32|0.13736
00:41:33|0.13736
00:41:34|0.13736
00:41:34|0.13736
00:41:34|0.13736
00:41:35|0.13736
00:41:36|0.13736
00:41:37|0.13736
00:41:37|0.13736
00:41:38|0.13736
00:41:38|0.13736
00:41:39|0.13736
00:41:39|0.13736
00:41:40|0.13736
00:41:42|0.13736
00:41:43|0.13736
00:41:44|0.13736
00:41:44|0.13736
00:41:45|0.13736
00:41:46|0.13736
00:41:47|0.13736
00:41:47|0.13736
00:41:48|0.13736
00:41:49|0.13736
00:41:50|0.13736
00:41:51|0.13736
00:41:52|0.13736
00:41:52|0.13736
00:41:53|0.13736
00:41:53|0.13736
00:41:54|0.13736
00:41:55|0.13736
00:41:56|0.13736
00:41:56|0.13736
00:41:57|0.13736
00:41:57|0.13736
00:41:58|0.13736
00:41:58|0.13736
00:41:59|0.13736
00:42:00|0.13736
00:42:00|0.13736
00:42:01|0.13736
00:42:02|0.13736
00:42:03|0.13736
00:42:03|0.13736
00:42:03|0.13736
00:42:04|0.13736
00:42:05|0.13736
00:42:06|0.13736
00:42:06|0.13736
00:42:07|0.13736
00:42:08|0.13736
00:42:09|0.13736
00:42:09|0.13736
00:42:10|0.13736
00:42:11|0.13736
00:42:11|0.13736
00:42:12|0.13736
00:42:12|0.13736
00:42:12|0.13736
00:42:13|0.13736
00:42:14|0.13736
00:42:14|0.13736
00:42:15|0.13736
00:42:15|0.13736
00:42:16|0.13736
00:42:16|0.13736
00:42:17|0.13736
00:42:18|0.13717
00:42:18|0.13717
00:42:19|0.13717
00:42:19|0.13717
00:42:20|0.13717
00:42:20|0.13717
00:42:22|0.13729
00:42:22|0.13729
00:42:23|0.13729
00:42:24|0.13729
00:42:25|0.13729
00:42:25|0.13729
00:42:25|0.13729
00:42:26|0.13729
00:42:26|0.13729
00:42:27|0.13729
00:42:28|0.13729
00:42:28|0.13729
00:42:29|0.13729
00:42:29|0.13729
00:42:29|0.13729
00:42:30|0.13729
00:42:30|0.13729
00:42:31|0.13729
00:42:31|0.13729
00:42:32|0.13729
00:42:33|0.13729
00:42:33|0.13729
00:42:34|0.13729
00:42:35|0.13729
00:42:36|0.13729
00:42:36|0.13729
00:42:37|0.13729
00:42:37|0.13729
00:42:38|0.13729
00:42:39|0.13729
00:42:39|0.13729
00:42:41|0.13729
00:42:41|0.13735
00:42:42|0.13735
00:42:42|0.13735
00:42:43|0.13735
00:42:43|0.13735
00:42:43|0.13735
00:42:44|0.13739
00:42:45|0.13739
00:42:46|0.13739
00:42:47|0.13739
00:42:48|0.13739
00:42:49|0.13739
00:42:50|0.13773
00:42:50|0.13773
00:42:51|0.13799
00:42:52|0.13823
00:42:52|0.13821
00:42:53|0.13821
00:42:54|0.13825
00:42:54|0.13844
00:42:55|0.13844
00:42:56|0.13844
00:42:56|0.13846
00:42:57|0.13846
00:42:58|0.13846
00:42:59|0.13846
00:43:00|0.13846
00:43:01|0.13846
00:43:02|0.13841
00:43:03|0.13826
00:43:04|0.13826
00:43:05|0.13826
00:43:05|0.13826
00:43:06|0.13826
00:43:07|0.13826
00:43:07|0.13826
00:43:09|0.13826
00:43:09|0.13826
00:43:10|0.13826
00:43:11|0.13826
00:43:13|0.13826
00:43:13|0.13826
00:43:14|0.13826
00:43:15|0.13826
00:43:15|0.13826
00:43:16|0.13826
00:43:16|0.13826
00:43:16|0.13826
00:43:17|0.13826
00:43:18|0.13826
00:43:19|0.13826
00:43:19|0.13826
00:43:20|0.13826
00:43:21|0.13826
00:43:21|0.13826
00:43:22|0.13826
00:43:23|0.13826
00:43:23|0.13826
00:43:24|0.13826
00:43:25|0.13835
00:43:25|0.13835
00:43:26|0.13835
00:43:26|0.13835
00:43:27|0.13835
00:43:27|0.13835
00:43:28|0.13835
00:43:28|0.13835
00:43:29|0.13835
00:43:30|0.13835
00:43:30|0.13835
00:43:31|0.13835
00:43:31|0.13835
00:43:32|0.13835
00:43:33|0.13835
00:43:33|0.13835
00:43:33|0.13835
00:43:34|0.13835
00:43:34|0.13835
00:43:35|0.13835
00:43:35|0.13835
00:43:36|0.13835
00:43:36|0.13835
00:43:37|0.13835
00:43:38|0.13835
00:43:39|0.13835
00:43:39|0.13835
00:43:41|0.13835
00:43:42|0.13835
00:43:43|0.13835
00:43:44|0.13835
00:43:45|0.13835
00:43:46|0.13835
00:43:46|0.13835
00:43:47|0.13835
00:43:48|0.13835
00:43:49|0.13835
00:43:49|0.13835
00:43:50|0.13835
00:43:51|0.13835
00:43:51|0.13835
00:43:52|0.13835
00:43:52|0.13835
00:43:53|0.13835
00:43:54|0.13835
00:43:54|0.13835
00:43:55|0.13835
00:43:55|0.13835
00:43:56|0.13835
00:43:57|0.13781
00:43:57|0.13781
00:43:58|0.13781
00:43:59|0.13781
00:43:59|0.13781
00:44:00|0.13781
00:44:00|0.13781
00:44:01|0.13781
00:44:02|0.13781
00:44:03|0.13781
00:44:04|0.13781
00:44:05|0.13781
00:44:05|0.13781
00:44:06|0.13781
00:44:06|0.13781
00:44:07|0.13781
00:44:08|0.13781
00:44:08|0.13781
00:44:09|0.13781
00:44:09|0.13781
00:44:10|0.13781
00:44:11|0.13781
00:44:11|0.13781
00:44:12|0.13781
00:44:12|0.13781
00:44:13|0.13781
00:44:13|0.13781
00:44:14|0.13781
00:44:14|0.13781
00:44:15|0.13781
00:44:16|0.13781
00:44:17|0.13781
00:44:18|0.13781
00:44:19|0.13781
00:44:20|0.13781
00:44:20|0.13781
00:44:21|0.13781
00:44:23|0.13781
00:44:23|0.13781
00:44:24|0.13781
00:44:25|0.13781
00:44:26|0.13781
00:44:26|0.13781
00:44:27|0.13829
00:44:28|0.138
00:44:28|0.138
00:44:29|0.138
00:44:30|0.138
00:44:30|0.13803
00:44:31|0.13803
00:44:31|0.13803
00:44:32|0.13803
00:44:33|0.13803
00:44:34|0.13803
00:44:34|0.13803
00:44:34|0.13803
00:44:35|0.13803
00:44:36|0.13803
00:44:36|0.13803
00:44:37|0.13803
00:44:37|0.13803
00:44:38|0.13803
00:44:38|0.13803
00:44:38|0.13803
00:44:39|0.13803
00:44:39|0.13803
00:44:39|0.13803
00:44:40|0.13803
00:44:40|0.13803
00:44:41|0.13803
00:44:41|0.13803
00:44:42|0.13803
00:44:43|0.13803
00:44:44|0.13803
00:44:45|0.13803
00:44:45|0.13803
00:44:46|0.13803
00:44:46|0.13803
00:44:47|0.13803
00:44:48|0.13803
00:44:48|0.13803
00:44:49|0.13803
00:44:50|0.13803
00:44:50|0.13803
00:44:51|0.13803
00:44:51|0.13803
00:44:51|0.13803
00:44:52|0.13803
00:44:53|0.13803
00:44:54|0.13803
00:44:54|0.13803
00:44:55|0.13803
00:44:56|0.13803
00:44:56|0.13803
00:44:57|0.13803
00:44:58|0.13803
00:44:58|0.13803
00:44:59|0.13803
00:45:00|0.13796
00:45:00|0.13796
00:45:01|0.13796
00:45:02|0.13796
00:45:02|0.13796
00:45:03|0.13796
00:45:04|0.13796
00:45:05|0.13796
00:45:06|0.1375
00:45:06|0.1375
00:45:07|0.1375
00:45:08|0.1375
00:45:08|0.1375
00:45:10|0.1375
00:45:10|0.1375
00:45:10|0.1375
00:45:11|0.1375
00:45:12|0.1375
00:45:12|0.1375
00:45:13|0.1375
00:45:13|0.1375
00:45:14|0.1375
00:45:15|0.1375
00:45:15|0.1375
00:45:15|0.1375
00:45:16|0.1375
00:45:16|0.1375
00:45:17|0.1375
00:45:18|0.1375
00:45:18|0.1375
00:45:19|0.1375
00:45:20|0.1375
00:45:21|0.1375
00:45:21|0.1375
00:45:21|0.1375
00:45:22|0.1375
00:45:22|0.1375
00:45:23|0.1375
00:45:23|0.13786
00:45:24|0.13786
00:45:24|0.13786
00:45:25|0.13786
00:45:25|0.13786
00:45:27|0.13786
00:45:28|0.13786
00:45:29|0.13786
00:45:30|0.13786
00:45:30|0.13786
00:45:31|0.13786
00:45:32|0.13786
00:45:33|0.13786
00:45:34|0.13786
00:45:34|0.13786
00:45:35|0.13786
00:45:36|0.13786
00:45:36|0.13786
00:45:37|0.13786
00:45:37|0.13786
00:45:38|0.13786
00:45:38|0.13786
00:45:39|0.13786
00:45:39|0.13786
00:45:40|0.13786
00:45:40|0.13786
00:45:41|0.13786
00:45:42|0.13786
00:45:42|0.13786
00:45:43|0.13786
00:45:44|0.13786
00:45:44|0.13786
00:45:45|0.13786
00:45:45|0.13786
00:45:46|0.13786
00:45:46|0.13786
00:45:47|0.13786
00:45:48|0.13786
00:45:48|0.13786
00:45:49|0.13786
00:45:50|0.13786
00:45:51|0.13786
00:45:52|0.13786
00:45:53|0.13786
00:45:53|0.13749
00:45:54|0.13749
00:45:56|0.13749
00:45:56|0.13749
00:45:56|0.13749
00:45:58|0.13749
00:45:59|0.13749
00:46:00|0.13749
00:46:00|0.13789
00:46:01|0.13789
00:46:01|0.13789
00:46:02|0.13789
00:46:02|0.13789
00:46:03|0.13789
00:46:04|0.13789
00:46:04|0.13789
00:46:05|0.13789
00:46:05|0.13789
00:46:06|0.13789
00:46:07|0.13789
00:46:08|0.13789
00:46:08|0.13789
00:46:09|0.13789
00:46:09|0.13789
00:46:10|0.13789
00:46:11|0.13789
00:46:11|0.13789
00:46:12|0.13789
00:46:12|0.13789
00:46:13|0.13789
00:46:14|0.13789
00:46:14|0.13789
00:46:15|0.13789
00:46:16|0.13789
00:46:16|0.13789
00:46:17|0.13789
00:46:18|0.13789
00:46:18|0.13789
00:46:19|0.13789
00:46:19|0.13789
00:46:20|0.13789
00:46:20|0.13789
00:46:21|0.13789
00:46:21|0.13789
00:46:21|0.13789
00:46:22|0.13789
00:46:23|0.13789
00:46:25|0.13789
00:46:26|0.13789
00:46:27|0.13789
00:46:28|0.13789
00:46:29|0.13789
00:46:30|0.13789
00:46:30|0.13789
00:46:31|0.13789
00:46:32|0.13789
00:46:32|0.13789
00:46:33|0.13789
00:46:33|0.13789
00:46:34|0.13789
00:46:34|0.13789
00:46:35|0.13789
00:46:35|0.13789
00:46:36|0.13773
00:46:36|0.13773
00:46:37|0.13773
00:46:37|0.13773
00:46:38|0.13773
00:46:38|0.13775
00:46:39|0.13775
00:46:39|0.13775
00:46:39|0.13775
00:46:40|0.13775
00:46:41|0.13775
00:46:41|0.13775
00:46:42|0.13775
00:46:43|0.13775
00:46:43|0.13775
00:46:44|0.13775
00:46:45|0.13775
00:46:46|0.13775
00:46:46|0.13775
00:46:47|0.13775
00:46:47|0.13775
00:46:48|0.13775
00:46:49|0.13775
00:46:49|0.13775
00:46:50|0.13775
00:46:50|0.13775
00:46:51|0.13775
00:46:52|0.13775
00:46:53|0.13775
00:46:54|0.13775
00:46:54|0.13775
00:46:56|0.13775
00:46:56|0.13775
00:46:57|0.13775
00:46:58|0.13775
00:46:59|0.13775
00:47:00|0.13775
00:47:00|0.13775
00:47:01|0.13775
00:47:03|0.13775
00:47:03|0.13773
00:47:04|0.13773
00:47:05|0.13773
00:47:05|0.13773
00:47:06|0.13773
00:47:06|0.13773
00:47:07|0.13773
00:47:07|0.13773
00:47:08|0.13773
00:47:08|0.13773
00:47:09|0.13773
00:47:09|0.13773
00:47:10|0.13773
00:47:11|0.13773
00:47:12|0.13773
00:47:13|0.13773
00:47:13|0.13773
00:47:14|0.13773
00:47:15|0.13773
00:47:16|0.13773
00:47:16|0.13773
00:47:16|0.13773
00:47:17|0.13826
00:47:18|0.13829
00:47:18|0.13829
00:47:19|0.13829
00:47:20|0.13829
00:47:20|0.13829
00:47:21|0.13829
00:47:21|0.13829
00:47:22|0.13829
00:47:23|0.13829
00:47:24|0.13829
00:47:24|0.13829
00:47:25|0.13829
00:47:26|0.13859
00:47:26|0.13859
00:47:27|0.13859
00:47:29|0.13859
00:47:29|0.13859
00:47:30|0.13859
00:47:31|0.13859
00:47:31|0.13846
00:47:32|0.13846
00:47:32|0.13846
00:47:33|0.13846
00:47:33|0.13846
00:47:34|0.13846
00:47:34|0.13846
00:47:35|0.13846
00:47:36|0.13846
00:47:36|0.13846
00:47:36|0.13846
00:47:37|0.13846
00:47:38|0.13846
00:47:39|0.13846
00:47:39|0.13846
00:47:40|0.13846
00:47:40|0.13846
00:47:41|0.13846
00:47:41|0.13846
00:47:42|0.13846
00:47:43|0.13846
00:47:43|0.13846
00:47:43|0.13846
00:47:44|0.13846
00:47:45|0.13846
00:47:46|0.13846
00:47:47|0.13846
00:47:48|0.13846
00:47:49|0.13866
00:47:49|0.13866
00:47:50|0.13866
00:47:51|0.13866
00:47:52|0.13866
00:47:53|0.13866
00:47:53|0.13866
00:47:54|0.13866
00:47:55|0.13866
00:47:56|0.13866
00:47:57|0.1386
00:47:58|0.1386
00:47:58|0.13853
00:47:59|0.13853
00:48:00|0.13853
00:48:00|0.13853
00:48:01|0.13853
00:48:01|0.13853
00:48:02|0.13853
00:48:03|0.13853
00:48:04|0.13853
00:48:04|0.13853
00:48:05|0.13853
00:48:05|0.13853
00:48:05|0.13853
00:48:06|0.13853
00:48:07|0.13853
00:48:07|0.13853
00:48:08|0.13853
00:48:08|0.13853
00:48:09|0.13853
00:48:09|0.13853
00:48:10|0.13853
00:48:11|0.13853
00:48:11|0.13853
00:48:12|0.13853
00:48:12|0.13878
00:48:13|0.13878
00:48:13|0.13878
00:48:15|0.13853
00:48:15|0.13853
00:48:16|0.13853
00:48:16|0.13853
00:48:17|0.13853
00:48:18|0.13853
00:48:18|0.13853
00:48:19|0.13853
00:48:19|0.13858
00:48:20|0.13858
00:48:20|0.13858
00:48:21|0.13858
00:48:22|0.13858
00:48:22|0.13858
00:48:23|0.13858
00:48:24|0.13858
00:48:25|0.13858
00:48:25|0.13858
00:48:26|0.13858
00:48:27|0.13858
00:48:27|0.13858
00:48:27|0.13858
00:48:28|0.13858
00:48:29|0.13858
00:48:30|0.13858
00:48:30|0.13858
00:48:31|0.1385
00:48:32|0.1385
00:48:32|0.1385
00:48:33|0.1385
00:48:34|0.1385
00:48:34|0.1385
00:48:35|0.1385
00:48:36|0.1385
00:48:36|0.1385
00:48:37|0.1385
00:48:37|0.1385
00:48:38|0.13857
00:48:39|0.13857
00:48:40|0.13857
00:48:40|0.13857
00:48:41|0.13857
00:48:41|0.13857
00:48:42|0.13857
00:48:43|0.13857
00:48:43|0.13857
00:48:44|0.13857
00:48:44|0.13857
00:48:45|0.13857
00:48:46|0.13857
00:48:47|0.13857
00:48:49|0.13858
00:48:49|0.13858
00:48:49|0.13858
00:48:50|0.13889
00:48:51|0.13889
00:48:51|0.13889
00:48:52|0.13889
00:48:53|0.13889
00:48:53|0.13889
00:48:54|0.13889
00:48:55|0.13889
00:48:56|0.13889
00:48:56|0.13889
00:48:57|0.13889
00:48:57|0.13889
00:48:58|0.13889
00:48:58|0.13889
00:48:59|0.13889
00:48:59|0.13889
00:49:00|0.13889
00:49:01|0.13889
00:49:01|0.13889
00:49:02|0.13889
00:49:03|0.13867
00:49:04|0.13866
00:49:05|0.13866
00:49:06|0.13866
00:49:06|0.13866
00:49:07|0.13866
00:49:08|0.13866
00:49:08|0.13866
00:49:09|0.13866
00:49:10|0.13866
00:49:10|0.13866
00:49:11|0.13866
00:49:11|0.13866
00:49:12|0.13866
00:49:13|0.13866
00:49:13|0.13866
00:49:14|0.13866
00:49:15|0.13877
00:49:15|0.13877
00:49:16|0.13877
00:49:16|0.13877
00:49:17|0.13877
00:49:17|0.13877
00:49:17|0.13877
00:49:18|0.13877
00:49:19|0.13877
00:49:19|0.13877
00:49:20|0.13851
00:49:21|0.13851
00:49:22|0.13851
00:49:22|0.13851
00:49:23|0.13851
00:49:23|0.13851
00:49:24|0.13851
00:49:25|0.13851
00:49:26|0.13851
00:49:26|0.13851
00:49:27|0.13851
00:49:28|0.13851
00:49:28|0.13851
00:49:29|0.13851
00:49:30|0.13851
00:49:30|0.13851
00:49:31|0.13851
00:49:31|0.13851
00:49:32|0.13851
00:49:32|0.13851
00:49:33|0.13851
00:49:33|0.13851
00:49:34|0.13851
00:49:35|0.13851
00:49:35|0.13851
00:49:36|0.13869
00:49:37|0.13869
00:49:37|0.13869
00:49:38|0.13869
00:49:39|0.13869
00:49:39|0.13869
00:49:40|0.13869
00:49:40|0.13869
00:49:41|0.13869
00:49:42|0.13869
00:49:42|0.13869
00:49:43|0.13869
00:49:43|0.13869
00:49:44|0.13869
00:49:45|0.13869
00:49:46|0.13869
00:49:47|0.13869
00:49:48|0.13869
00:49:49|0.13827
00:49:51|0.13827
00:49:51|0.13827
00:49:53|0.13827
00:49:53|0.13827
00:49:54|0.138
00:49:55|0.138
00:49:56|0.138
00:49:56|0.13818
00:49:57|0.13818
00:49:58|0.13818
00:49:58|0.13818
00:49:59|0.13818
00:50:00|0.13818
00:50:01|0.13818
00:50:02|0.13818
00:50:03|0.13818
00:50:04|0.13818
00:50:04|0.13818
00:50:05|0.13818
00:50:06|0.13818
00:50:06|0.13818
00:50:07|0.13818
00:50:08|0.13818
00:50:08|0.13818
00:50:09|0.13818
00:50:09|0.13818
00:50:10|0.13818
00:50:11|0.13818
00:50:11|0.13818
00:50:12|0.13818
00:50:12|0.13818
00:50:12|0.13818
00:50:13|0.13818
00:50:13|0.13818
00:50:13|0.13818
00:50:14|0.13818
00:50:14|0.13818
00:50:15|0.13818
00:50:15|0.13818
00:50:16|0.13818
00:50:16|0.13818
00:50:16|0.13818
00:50:17|0.13818
00:50:18|0.13818
00:50:18|0.13818
00:50:19|0.13818
00:50:19|0.13818
00:50:20|0.13818
00:50:20|0.13818
00:50:22|0.13818
00:50:23|0.13796
00:50:23|0.13818
00:50:24|0.13818
00:50:25|0.13818
00:50:25|0.13815
00:50:26|0.13815
00:50:26|0.13815
00:50:26|0.13815
00:50:27|0.13815
00:50:27|0.13815
00:50:28|0.13815
00:50:28|0.13815
00:50:28|0.13815
00:50:29|0.13815
00:50:30|0.13815
00:50:30|0.13815
00:50:31|0.13815
00:50:32|0.13815
00:50:32|0.13808
00:50:33|0.13808
00:50:34|0.13808
00:50:35|0.13808
00:50:35|0.13808
00:50:35|0.13808
00:50:36|0.13808
00:50:36|0.13808
00:50:36|0.13808
00:50:37|0.13808
00:50:37|0.13808
00:50:38|0.13808
00:50:39|0.13808
00:50:39|0.13808
00:50:40|0.13808
00:50:40|0.13788
00:50:41|0.13788
00:50:41|0.13788
00:50:41|0.13788
00:50:42|0.13788
00:50:42|0.13788
00:50:43|0.13788
00:50:43|0.13788
00:50:43|0.13788
00:50:44|0.13788
00:50:44|0.13788
00:50:45|0.13788
00:50:46|0.13788
00:50:46|0.13788
00:50:47|0.13788
00:50:47|0.13788
00:50:48|0.13788
00:50:49|0.13788
00:50:50|0.13788
00:50:50|0.13788
00:50:52|0.13788
00:50:53|0.13788
00:50:53|0.13788
00:50:54|0.13788
00:50:55|0.13788
00:50:55|0.13788
00:50:56|0.13784
00:50:57|0.13784
00:50:58|0.13784
00:50:59|0.13784
00:50:59|0.13784
00:51:00|0.13784
00:51:01|0.13784
00:51:01|0.13784
00:51:02|0.13784
00:51:03|0.13784
00:51:03|0.13784
00:51:03|0.13801
00:51:04|0.13801
00:51:05|0.13801
00:51:05|0.13801
00:51:06|0.13801
00:51:07|0.13801
00:51:07|0.13801
00:51:08|0.13801
00:51:08|0.13789
00:51:09|0.13789
00:51:10|0.13789
00:51:11|0.13789
00:51:11|0.13789
00:51:12|0.13805
00:51:12|0.13805
00:51:13|0.13805
00:51:14|0.13805
00:51:14|0.13805
00:51:15|0.13805
00:51:16|0.13805
00:51:16|0.13805
00:51:17|0.1379
00:51:17|0.1379
00:51:19|0.1379
00:51:19|0.1379
00:51:20|0.1379
00:51:21|0.1379
00:51:21|0.1379
00:51:22|0.1379
00:51:22|0.1379
00:51:23|0.1379
00:51:24|0.1379
00:51:24|0.1379
00:51:25|0.1379
00:51:25|0.1379
00:51:26|0.13786
00:51:27|0.13786
00:51:27|0.13786
00:51:27|0.13786
00:51:28|0.13786
00:51:28|0.13806
00:51:29|0.13806
00:51:29|0.13806
00:51:30|0.13806
00:51:31|0.13806
00:51:31|0.13806
00:51:32|0.13806
00:51:33|0.13808
00:51:34|0.13808
00:51:34|0.13808
00:51:35|0.13808
00:51:36|0.13808
00:51:36|0.13808
00:51:37|0.13808
00:51:37|0.13808
00:51:38|0.13806
00:51:38|0.13806
00:51:39|0.13806
00:51:40|0.13806
00:51:40|0.13806
00:51:40|0.13806
00:51:41|0.13806
00:51:42|0.13806
00:51:42|0.13806
00:51:43|0.13806
00:51:43|0.13806
00:51:44|0.13806
00:51:44|0.13806
00:51:45|0.13806
00:51:45|0.13806
00:51:46|0.13806
00:51:47|0.13806
00:51:47|0.13806
00:51:48|0.13806
00:51:48|0.13806
00:51:49|0.13806
00:51:50|0.13806
00:51:51|0.13806
00:51:52|0.13806
00:51:53|0.13806
00:51:54|0.13806
00:51:55|0.13806
00:51:56|0.13806
00:51:56|0.13806
00:51:57|0.13806
00:51:58|0.13806
00:51:59|0.13806
00:52:00|0.13806
00:52:01|0.13806
00:52:02|0.13806
00:52:02|0.13806
00:52:03|0.13806
00:52:03|0.13806
00:52:04|0.13806
00:52:05|0.13806
00:52:06|0.13806
00:52:06|0.13806
00:52:07|0.13806
00:52:08|0.13806
00:52:09|0.13806
00:52:10|0.13806
00:52:10|0.13806
00:52:11|0.13806
00:52:12|0.13806
00:52:12|0.13806
00:52:13|0.13806
00:52:14|0.13806
00:52:14|0.13806
00:52:14|0.13806
00:52:15|0.13806
00:52:15|0.13806
00:52:16|0.13806
00:52:16|0.13806
00:52:17|0.13806
00:52:17|0.13806
00:52:18|0.13806
00:52:19|0.13806
00:52:20|0.13806
00:52:20|0.13809
00:52:21|0.13809
00:52:22|0.13809
00:52:22|0.13809
00:52:23|0.13809
00:52:23|0.13825
00:52:24|0.13825
00:52:24|0.13825
00:52:25|0.13825
00:52:25|0.13801
00:52:26|0.13801
00:52:27|0.13801
00:52:27|0.13801
00:52:28|0.13801
00:52:28|0.13801
00:52:30|0.13801
00:52:30|0.13801
00:52:31|0.13801
00:52:32|0.13801
00:52:32|0.13801
00:52:33|0.13801
00:52:34|0.13801
00:52:35|0.13801
00:52:36|0.13801
00:52:36|0.13801
00:52:37|0.13801
00:52:38|0.13801
00:52:39|0.13801
00:52:39|0.13801
00:52:40|0.13801
00:52:41|0.13801
00:52:42|0.13801
00:52:42|0.13801
00:52:43|0.13801
00:52:43|0.13801
00:52:44|0.13801
00:52:44|0.13786
00:52:45|0.13786
00:52:46|0.13786
00:52:46|0.13774
00:52:47|0.13774
00:52:47|0.13774
00:52:48|0.13774
00:52:48|0.13774
00:52:49|0.13774
00:52:50|0.13774
00:52:51|0.13774
00:52:52|0.13775
00:52:53|0.13775
00:52:54|0.13775
00:52:55|0.13775
00:52:56|0.13775
00:52:56|0.13775
00:52:57|0.13775
00:52:58|0.13775
00:52:58|0.13775
00:52:59|0.13775
00:53:00|0.13775
00:53:00|0.13775
00:53:01|0.13775
00:53:02|0.13775
00:53:02|0.13775
00:53:03|0.13775
00:53:04|0.13775
00:53:04|0.13775
00:53:04|0.13775
00:53:06|0.1379
00:53:06|0.1379
00:53:07|0.1379
00:53:08|0.1379
00:53:08|0.1379
00:53:09|0.1379
00:53:10|0.1379
00:53:10|0.1379
00:53:11|0.1379
00:53:12|0.1379
00:53:12|0.1379
00:53:13|0.1379
00:53:14|0.1379
00:53:14|0.1379
00:53:15|0.1379
00:53:16|0.1379
00:53:16|0.1379
00:53:17|0.1379
00:53:18|0.1379
00:53:19|0.1379
00:53:19|0.1379
00:53:20|0.1379
00:53:21|0.1379
00:53:21|0.1379
00:53:21|0.1379
00:53:22|0.1379
00:53:23|0.1379
00:53:23|0.1379
00:53:24|0.1379
00:53:24|0.1379
00:53:25|0.1379
00:53:25|0.1379
00:53:26|0.1379
00:53:27|0.1379
00:53:27|0.1379
00:53:28|0.1379
00:53:29|0.1379
00:53:30|0.1379
00:53:31|0.1379
00:53:31|0.1379
00:53:32|0.1379
00:53:34|0.1379
00:53:34|0.1379
00:53:34|0.13779
00:53:35|0.13779
00:53:35|0.13779
00:53:36|0.13779
00:53:36|0.13779
00:53:37|0.13779
00:53:37|0.13812
00:53:38|0.13812
00:53:39|0.13812
00:53:40|0.13812
00:53:40|0.13812
00:53:41|0.13812
00:53:42|0.13812
00:53:42|0.13812
00:53:43|0.13812
00:53:44|0.13812
00:53:44|0.13812
00:53:44|0.1379
00:53:45|0.1379
00:53:46|0.1379
00:53:46|0.1379
00:53:47|0.1379
00:53:48|0.1379
00:53:48|0.13812
00:53:48|0.13812
00:53:49|0.13812
00:53:50|0.13812
00:53:51|0.13812
00:53:52|0.13812
00:53:54|0.13791
00:53:54|0.13791
00:53:56|0.13791
00:53:56|0.13791
00:53:57|0.13791
00:53:58|0.13791
00:53:59|0.13791
00:54:00|0.13831
00:54:01|0.13831
00:54:01|0.13831
00:54:02|0.13831
00:54:03|0.13831
00:54:03|0.13831
00:54:03|0.13831
00:54:04|0.13831
00:54:06|0.13831
00:54:06|0.13831
00:54:07|0.13831
00:54:07|0.13831
00:54:08|0.13831
00:54:08|0.13831
00:54:09|0.13831
00:54:10|0.13831
00:54:11|0.13831
00:54:11|0.13831
00:54:12|0.13831
00:54:12|0.13831
00:54:13|0.13831
00:54:14|0.13831
00:54:16|0.13831
00:54:16|0.13831
00:54:17|0.13831
00:54:17|0.13831
00:54:18|0.13831
00:54:19|0.13831
00:54:20|0.13831
00:54:20|0.13831
00:54:20|0.13831
00:54:21|0.13831
00:54:22|0.13831
00:54:22|0.13831
00:54:23|0.13831
00:54:24|0.13827
00:54:24|0.13827
00:54:25|0.13827
00:54:25|0.13827
00:54:26|0.13827
00:54:27|0.13827
00:54:27|0.13828
00:54:28|0.13828
00:54:28|0.13828
00:54:29|0.13828
00:54:29|0.13828
00:54:30|0.13828
00:54:31|0.13813
00:54:32|0.13813
00:54:33|0.13813
00:54:34|0.13813
00:54:34|0.13813
00:54:35|0.13813
00:54:35|0.13813
00:54:36|0.13813
00:54:37|0.13813
00:54:37|0.13813
00:54:38|0.13813
00:54:39|0.13813
00:54:39|0.13813
00:54:40|0.13813
00:54:41|0.13813
00:54:42|0.13813
00:54:43|0.13813
00:54:43|0.13813
00:54:44|0.13813
00:54:44|0.13813
00:54:45|0.13813
00:54:46|0.13813
00:54:47|0.13813
00:54:47|0.13813
00:54:48|0.13813
00:54:49|0.13813
00:54:49|0.13813
00:54:50|0.13813
00:54:51|0.13813
00:54:52|0.13813
00:54:53|0.13813
00:54:54|0.13828
00:54:55|0.13828
00:54:56|0.13828
00:54:56|0.13828
00:54:56|0.13828
00:54:57|0.13828
00:54:58|0.13828
00:54:59|0.13828
00:55:00|0.13828
00:55:00|0.13828
00:55:01|0.13828
00:55:03|0.13828
00:55:03|0.13828
00:55:05|0.13828
00:55:05|0.13828
00:55:06|0.13828
00:55:06|0.13828
00:55:07|0.13828
00:55:07|0.13828
00:55:08|0.13828
00:55:08|0.13828
00:55:09|0.13828
00:55:10|0.13828
00:55:11|0.13828
00:55:11|0.13828
00:55:12|0.13799
00:55:13|0.13791
00:55:13|0.13791
00:55:13|0.13791
00:55:14|0.13791
00:55:15|0.13791
00:55:15|0.13791
00:55:16|0.13791
00:55:17|0.13791
00:55:17|0.13791
00:55:18|0.13791
00:55:18|0.13791
00:55:19|0.13791
00:55:19|0.13791
00:55:20|0.13791
00:55:20|0.13791
00:55:20|0.13791
00:55:21|0.13791
00:55:21|0.13791
00:55:21|0.13791
00:55:22|0.13791
00:55:23|0.13791
00:55:24|0.13791
00:55:24|0.13806
00:55:25|0.13806
00:55:25|0.13791
00:55:26|0.13791
00:55:26|0.13791
00:55:27|0.13791
00:55:27|0.13791
00:55:28|0.13791
00:55:28|0.13791
00:55:29|0.13791
00:55:29|0.13791
00:55:30|0.13791
00:55:31|0.13791
00:55:32|0.13791
00:55:32|0.13791
00:55:33|0.13791
00:55:34|0.13791
00:55:34|0.13791
00:55:36|0.13791
00:55:36|0.13791
00:55:38|0.13791
00:55:39|0.13791
00:55:39|0.13791
00:55:40|0.13791
00:55:40|0.13791
00:55:41|0.13791
00:55:42|0.13791
00:55:42|0.13807
00:55:43|0.13807
00:55:44|0.13807
00:55:44|0.13807
00:55:45|0.13807
00:55:45|0.13807
00:55:46|0.13807
00:55:47|0.13807
00:55:47|0.13807
00:55:48|0.13807
00:55:48|0.13807
00:55:49|0.13807
00:55:50|0.13807
00:55:50|0.13807
00:55:51|0.13807
00:55:52|0.13807
00:55:53|0.13807
00:55:53|0.13807
00:55:54|0.13807
00:55:55|0.13807
00:55:56|0.13807
00:55:56|0.13807
00:55:57|0.13807
00:55:58|0.13807
00:55:58|0.13807
00:55:59|0.13807
00:55:59|0.13807
00:55:59|0.13807
00:56:00|0.13807
00:56:00|0.13807
00:56:01|0.13807
00:56:01|0.13807
00:56:02|0.13807
00:56:02|0.13807
00:56:03|0.13807
00:56:04|0.13807
00:56:05|0.13807
00:56:05|0.13807
00:56:06|0.13807
00:56:07|0.13807
00:56:08|0.13807
00:56:09|0.13807
00:56:09|0.13807
00:56:11|0.13807
00:56:11|0.13807
00:56:11|0.13807
00:56:12|0.13807
00:56:12|0.13807
00:56:13|0.13807
00:56:13|0.13807
00:56:14|0.13807
00:56:14|0.13807
00:56:15|0.13807
00:56:15|0.13807
00:56:16|0.13807
00:56:17|0.13807
00:56:18|0.13807
00:56:18|0.13807
00:56:19|0.13807
00:56:20|0.13807
00:56:20|0.13807
00:56:21|0.13807
00:56:21|0.13807
00:56:22|0.13807
00:56:23|0.13807
00:56:23|0.13807
00:56:23|0.13807
00:56:24|0.13807
00:56:25|0.13807
00:56:25|0.13807
00:56:26|0.13807
00:56:27|0.1381
00:56:27|0.1381
00:56:28|0.1381
00:56:28|0.1381
00:56:28|0.1381
00:56:29|0.1381
00:56:29|0.1381
00:56:30|0.1381
00:56:30|0.1381
00:56:31|0.1381
00:56:32|0.1381
00:56:33|0.1381
00:56:33|0.1381
00:56:35|0.1381
00:56:36|0.1381
00:56:36|0.1381
00:56:37|0.1381
00:56:37|0.1381
00:56:38|0.1381
00:56:39|0.1381
00:56:40|0.1381
00:56:41|0.1381
00:56:41|0.1381
00:56:42|0.1381
00:56:42|0.1381
00:56:43|0.1381
00:56:44|0.1381
00:56:44|0.1381
00:56:45|0.1381
00:56:46|0.1381
00:56:46|0.1381
00:56:47|0.1381
00:56:47|0.1381
00:56:49|0.1379
00:56:50|0.1379
00:56:51|0.1379
00:56:52|0.1379
00:56:53|0.1379
00:56:53|0.1379
00:56:54|0.1379
00:56:55|0.1379
00:56:56|0.1379
00:56:57|0.1379
00:56:57|0.1379
00:56:58|0.1379
00:56:59|0.1379
00:56:59|0.1379
00:57:01|0.1379
00:57:02|0.1379
00:57:03|0.1379
00:57:03|0.1379
00:57:04|0.1379
00:57:05|0.1379
00:57:05|0.1381
00:57:05|0.1381
00:57:06|0.1381
00:57:07|0.1381
00:57:08|0.1381
00:57:09|0.1381
00:57:09|0.13792
00:57:09|0.13792
00:57:10|0.13807
00:57:10|0.13807
00:57:11|0.13807
00:57:12|0.13807
00:57:12|0.13807
00:57:13|0.13807
00:57:13|0.13807
00:57:14|0.13807
00:57:15|0.13792
00:57:16|0.13792
00:57:16|0.13792
00:57:17|0.13792
00:57:17|0.13793
00:57:18|0.13793
00:57:18|0.13793
00:57:18|0.13793
00:57:19|0.13793
00:57:20|0.13793
00:57:20|0.13793
00:57:21|0.13793
00:57:21|0.13793
00:57:21|0.13793
00:57:22|0.13793
00:57:23|0.13807
00:57:23|0.13807
00:57:24|0.13807
00:57:25|0.13807
00:57:25|0.13807
00:57:26|0.13807
00:57:27|0.13811
00:57:27|0.13811
00:57:28|0.13811
00:57:28|0.13811
00:57:29|0.13811
00:57:30|0.13811
00:57:31|0.13811
00:57:32|0.13811
00:57:33|0.13811
00:57:34|0.13811
00:57:35|0.13811
00:57:36|0.13811
00:57:36|0.13811
00:57:38|0.13811
00:57:38|0.13811
00:57:39|0.13811
00:57:40|0.13811
00:57:40|0.13811
00:57:40|0.13811
00:57:41|0.13811
00:57:42|0.13811
00:57:43|0.13811
00:57:44|0.13811
00:57:44|0.13811
00:57:45|0.13811
00:57:46|0.13811
00:57:46|0.13811
00:57:47|0.13811
00:57:47|0.13811
00:57:48|0.13811
00:57:49|0.13811
00:57:51|0.13811
00:57:51|0.13811
00:57:52|0.13811
00:57:54|0.13811
00:57:54|0.13811
00:57:55|0.13811
00:57:56|0.13811
00:57:57|0.13811
00:57:57|0.13811
00:57:58|0.13811
00:57:59|0.13811
00:58:00|0.13811
00:58:00|0.13811
00:58:01|0.13811
00:58:02|0.13811
00:58:03|0.13811
00:58:04|0.13811
00:58:05|0.13811
00:58:05|0.13811
00:58:06|0.13811
00:58:06|0.13811
00:58:07|0.13811
00:58:08|0.13811
00:58:08|0.13811
00:58:09|0.13811
00:58:09|0.13811
00:58:10|0.13811
00:58:10|0.13811
00:58:11|0.13811
00:58:11|0.13811
00:58:12|0.13811
00:58:12|0.13811
00:58:13|0.13811
00:58:14|0.13811
00:58:14|0.13811
00:58:15|0.13811
00:58:15|0.13811
00:58:16|0.13811
00:58:17|0.13811
00:58:17|0.13811
00:58:18|0.13811
00:58:19|0.13824
00:58:20|0.13824
00:58:20|0.13824
00:58:21|0.13824
00:58:22|0.13824
00:58:22|0.13824
00:58:23|0.13824
00:58:24|0.13828
00:58:24|0.13828
00:58:25|0.13828
00:58:26|0.13828
00:58:26|0.13828
00:58:27|0.13828
00:58:27|0.13828
00:58:27|0.13828
00:58:28|0.13828
00:58:29|0.13828
00:58:29|0.13828
00:58:30|0.13828
00:58:30|0.13828
00:58:31|0.13828
00:58:32|0.13828
00:58:33|0.13828
00:58:33|0.13828
00:58:34|0.13828
00:58:35|0.13824
00:58:35|0.13824
00:58:36|0.13824
00:58:37|0.1379
00:58:38|0.1379
00:58:39|0.1379
00:58:40|0.1379
00:58:41|0.1379
00:58:41|0.1379
00:58:42|0.13818
00:58:42|0.13818
00:58:43|0.13818
00:58:44|0.13818
00:58:44|0.13818
00:58:45|0.13818
00:58:46|0.13818
00:58:46|0.13818
00:58:47|0.13818
00:58:48|0.13818
00:58:49|0.13818
00:58:50|0.13818
00:58:51|0.13818
00:58:52|0.13818
00:58:52|0.13818
00:58:53|0.13818
00:58:55|0.13818
00:58:55|0.13818
00:58:56|0.13818
00:58:57|0.13818
00:58:57|0.13818
00:58:57|0.13818
00:58:58|0.13818
00:58:59|0.13818
00:58:59|0.13818
00:59:00|0.13818
00:59:00|0.13818
00:59:01|0.13818
00:59:02|0.13818
00:59:02|0.13818
00:59:03|0.13818
00:59:04|0.13818
00:59:04|0.13818
00:59:05|0.13818
00:59:05|0.13818
00:59:06|0.13818
00:59:07|0.13814
00:59:07|0.13814
00:59:08|0.13814
00:59:08|0.13814
00:59:09|0.13814
00:59:09|0.13814
00:59:10|0.13814
00:59:11|0.13814
00:59:11|0.13814
00:59:12|0.13814
00:59:12|0.13814
00:59:13|0.13814
00:59:14|0.13814
00:59:14|0.13814
00:59:15|0.13814
00:59:16|0.13814
00:59:17|0.13814
00:59:17|0.13814
00:59:18|0.13814
00:59:18|0.13814
00:59:19|0.13814
00:59:19|0.13814
00:59:20|0.13814
00:59:20|0.13814
00:59:21|0.13814
00:59:21|0.13814
00:59:22|0.13814
00:59:23|0.13814
00:59:23|0.13814
00:59:24|0.13814
00:59:25|0.13814
00:59:25|0.13814
00:59:26|0.13814
00:59:26|0.13814
00:59:27|0.13814
00:59:27|0.13814
00:59:28|0.13814
00:59:29|0.13814
00:59:30|0.13814
00:59:30|0.13814
00:59:31|0.13814
00:59:32|0.13814
00:59:33|0.13814
00:59:34|0.13814
00:59:35|0.13818
00:59:36|0.13818
00:59:36|0.13818
00:59:38|0.13818
00:59:38|0.13818
00:59:39|0.13818
00:59:39|0.13795
00:59:40|0.13795
00:59:41|0.13795
00:59:41|0.13795
00:59:42|0.13795
00:59:42|0.13795
00:59:43|0.13795
00:59:43|0.13795
00:59:44|0.13795
00:59:45|0.13795
00:59:45|0.13795
00:59:45|0.13792
00:59:46|0.13792
00:59:47|0.13792
00:59:47|0.13792
00:59:48|0.13792
00:59:48|0.13792
00:59:49|0.13792
00:59:49|0.13792
00:59:51|0.13792
00:59:52|0.13792
00:59:53|0.13792
00:59:54|0.13792
00:59:54|0.13792
00:59:55|0.13792
00:59:56|0.13792
00:59:57|0.13792
00:59:58|0.13792
00:59:58|0.13792
00:59:59|0.13795
00:59:59|0.13795
01:00:00|0.13795
01:00:01|0.13795
01:00:02|0.13795
01:00:02|0.13811
01:00:04|0.13811
01:00:04|0.13811
01:00:05|0.13811
01:00:06|0.13811
01:00:06|0.13811
01:00:07|0.13811
01:00:07|0.13811
01:00:08|0.13811
01:00:08|0.13811
01:00:09|0.13811
01:00:09|0.13811
01:00:10|0.13811
01:00:11|0.13811
01:00:12|0.13811
01:00:12|0.13811
01:00:12|0.13792
01:00:13|0.13792
01:00:13|0.13792
01:00:14|0.13792
01:00:15|0.13792
01:00:15|0.13786
01:00:16|0.13786
01:00:16|0.13786
01:00:17|0.13786
01:00:17|0.13786
01:00:18|0.13786
01:00:18|0.13786
01:00:18|0.13786
01:00:19|0.13786
01:00:20|0.13786
01:00:20|0.13786
01:00:21|0.13786
01:00:22|0.13807
01:00:22|0.13807
01:00:23|0.13795
01:00:23|0.13795
01:00:24|0.13795
01:00:24|0.13807
01:00:25|0.13807
01:00:25|0.13807
01:00:26|0.13807
01:00:27|0.13807
01:00:27|0.13807
01:00:28|0.13807
01:00:29|0.13807
01:00:29|0.13807
01:00:30|0.13807
01:00:30|0.13807
01:00:31|0.13807
01:00:32|0.13807
01:00:32|0.13807
01:00:33|0.13807
01:00:35|0.13795
01:00:35|0.13795
01:00:36|0.13795
01:00:36|0.13795
01:00:37|0.13795
01:00:38|0.13795
01:00:38|0.13795
01:00:39|0.13795
01:00:39|0.13795
01:00:40|0.13795
01:00:41|0.13795
01:00:41|0.13795
01:00:42|0.13795
01:00:42|0.13795
01:00:43|0.13795
01:00:43|0.13795
01:00:45|0.13795
01:00:45|0.13795
01:00:46|0.13795
01:00:47|0.13795
01:00:47|0.13795
01:00:48|0.13795
01:00:48|0.13795
01:00:49|0.13795
01:00:50|0.13795
01:00:51|0.13795
01:00:52|0.13795
01:00:52|0.13795
01:00:54|0.13795
01:00:54|0.13795
01:00:55|0.13795
01:00:55|0.13795
01:00:56|0.13795
01:00:57|0.13795
01:00:57|0.13795
01:00:58|0.13795
01:00:58|0.13795
01:00:59|0.13795
01:01:00|0.13795
01:01:01|0.13795
01:01:02|0.13795
01:01:03|0.13795
01:01:04|0.13795
01:01:05|0.13813
01:01:06|0.13813
01:01:06|0.13813
01:01:07|0.13813
01:01:07|0.13813
01:01:08|0.13813
01:01:09|0.13813
01:01:10|0.13813
01:01:10|0.13813
01:01:11|0.13813
01:01:11|0.13813
01:01:12|0.13813
01:01:12|0.13813
01:01:13|0.13813
01:01:13|0.13814
01:01:14|0.13814
01:01:15|0.13814
01:01:15|0.13814
01:01:15|0.13814
01:01:16|0.13814
01:01:17|0.13814
01:01:18|0.13814
01:01:18|0.13814
01:01:19|0.13814
01:01:20|0.13814
01:01:20|0.13814
01:01:21|0.13814
01:01:21|0.13814
01:01:22|0.13814
01:01:22|0.13814
01:01:23|0.13814
01:01:24|0.13814
01:01:24|0.13814
01:01:25|0.13814
01:01:26|0.13814
01:01:26|0.13814
01:01:27|0.13814
01:01:27|0.13814
01:01:28|0.13814
01:01:29|0.13799
01:01:29|0.13799
01:01:30|0.13799
01:01:30|0.13799
01:01:31|0.13799
01:01:32|0.13799
01:01:32|0.13799
01:01:32|0.13799
01:01:33|0.13799
01:01:35|0.13799
01:01:35|0.13799
01:01:36|0.13799
01:01:37|0.13799
01:01:37|0.13799
01:01:38|0.13799
01:01:38|0.13799
01:01:39|0.13799
01:01:40|0.13799
01:01:41|0.13814
01:01:41|0.13814
01:01:41|0.13814
01:01:43|0.13814
01:01:43|0.13814
01:01:44|0.13814
01:01:44|0.13814
01:01:45|0.13814
01:01:45|0.13814
01:01:46|0.13814
01:01:47|0.13789
01:01:47|0.13789
01:01:48|0.13789
01:01:48|0.13789
01:01:49|0.13789
01:01:49|0.13789
01:01:50|0.13789
01:01:50|0.13789
01:01:52|0.13789
01:01:52|0.13789
01:01:53|0.13789
01:01:55|0.13789
01:01:55|0.13789
01:01:56|0.13789
01:01:56|0.13789
01:01:57|0.13789
01:01:59|0.13789
01:01:59|0.13789
01:02:00|0.13789
01:02:01|0.13789
01:02:01|0.13789
01:02:03|0.13789
01:02:03|0.13789
01:02:04|0.13789
01:02:05|0.13788
01:02:05|0.13788
01:02:06|0.13788
01:02:06|0.13788
01:02:07|0.13788
01:02:08|0.13788
01:02:08|0.13788
01:02:09|0.13788
01:02:10|0.13788
01:02:10|0.13788
01:02:11|0.13788
01:02:11|0.13788
01:02:12|0.13788
01:02:12|0.13788
01:02:13|0.13788
01:02:13|0.13788
01:02:14|0.13788
01:02:14|0.13788
01:02:15|0.13788
01:02:16|0.13788
01:02:16|0.13788
01:02:17|0.13788
01:02:17|0.13788
01:02:18|0.13788
01:02:18|0.13788
01:02:19|0.13788
01:02:20|0.13788
01:02:20|0.13788
01:02:20|0.13795
01:02:21|0.13795
01:02:22|0.13802
01:02:22|0.13802
01:02:23|0.13802
01:02:23|0.13802
01:02:24|0.13802
01:02:24|0.13802
01:02:25|0.13802
01:02:25|0.13802
01:02:26|0.13802
01:02:27|0.13771
01:02:28|0.13771
01:02:28|0.13771
01:02:29|0.13771
01:02:29|0.13771
01:02:29|0.13771
01:02:30|0.13771
01:02:31|0.13771
01:02:31|0.13771
01:02:32|0.13771
01:02:33|0.13771
01:02:33|0.13771
01:02:34|0.13771
01:02:34|0.13771
01:02:35|0.13771
01:02:35|0.13771
01:02:36|0.13771
01:02:36|0.13771
01:02:37|0.13771
01:02:38|0.13771
01:02:38|0.13771
01:02:39|0.13771
01:02:39|0.13771
01:02:40|0.13771
01:02:41|0.13771
01:02:41|0.13771
01:02:42|0.13771
01:02:43|0.13771
01:02:43|0.13771
01:02:43|0.13771
01:02:44|0.13771
01:02:45|0.13771
01:02:46|0.13771
01:02:46|0.13771
01:02:47|0.13771
01:02:47|0.13771
01:02:48|0.13771
01:02:48|0.13771
01:02:49|0.13771
01:02:49|0.13771
01:02:50|0.13771
01:02:50|0.13771
01:02:51|0.13771
01:02:51|0.13771
01:02:51|0.13771
01:02:52|0.13771
01:02:52|0.13771
01:02:53|0.13771
01:02:55|0.13771
01:02:55|0.13771
01:02:56|0.13771
01:02:58|0.13771
01:02:59|0.13771
01:02:59|0.13771
01:03:00|0.13771
01:03:01|0.13771
01:03:02|0.13771
01:03:02|0.13771
01:03:03|0.13771
01:03:04|0.13771
01:03:05|0.13771
01:03:05|0.13771
01:03:06|0.13771
01:03:07|0.13771
01:03:08|0.13771
01:03:09|0.13771
01:03:09|0.13771
01:03:10|0.13771
01:03:11|0.13771
01:03:11|0.13771
01:03:12|0.13771
01:03:13|0.13771
01:03:14|0.13771
01:03:15|0.13771
01:03:15|0.13771
01:03:16|0.13771
01:03:16|0.13771
01:03:17|0.13771
01:03:17|0.13771
01:03:18|0.13771
01:03:19|0.13771
01:03:19|0.13771
01:03:21|0.13771
01:03:21|0.13771
01:03:22|0.13771
01:03:23|0.13771
01:03:23|0.13771
01:03:23|0.13771
01:03:24|0.13771
01:03:24|0.13771
01:03:25|0.13771
01:03:26|0.13771
01:03:27|0.13771
01:03:27|0.13771
01:03:28|0.13771
01:03:28|0.13771
01:03:29|0.13771
01:03:29|0.13771
01:03:30|0.13771
01:03:30|0.13771
01:03:31|0.13771
01:03:32|0.13771
01:03:32|0.13771
01:03:33|0.13771
01:03:33|0.13771
01:03:34|0.13771
01:03:35|0.13771
01:03:36|0.13771
01:03:36|0.13771
01:03:36|0.13771
01:03:37|0.13771
01:03:37|0.13771
01:03:38|0.13771
01:03:39|0.13771
01:03:40|0.13771
01:03:40|0.13771
01:03:41|0.13771
01:03:41|0.13771
01:03:42|0.13771
01:03:42|0.13771
01:03:43|0.13771
01:03:44|0.13771
01:03:44|0.13771
01:03:45|0.13771
01:03:46|0.13771
01:03:47|0.13771
01:03:47|0.13771
01:03:47|0.13771
01:03:48|0.13792
01:03:48|0.13803
01:03:49|0.13803
01:03:49|0.13803
01:03:50|0.13803
01:03:51|0.13803
01:03:51|0.13803
01:03:51|0.13803
01:03:52|0.13803
01:03:52|0.13803
01:03:53|0.13803
01:03:54|0.13791
01:03:55|0.13791
01:03:56|0.13791
01:03:57|0.13791
01:03:57|0.13791
01:03:58|0.13791
01:03:59|0.13791
01:04:00|0.13791
01:04:00|0.13791
01:04:01|0.13791
01:04:02|0.13791
01:04:03|0.13791
01:04:04|0.13791
01:04:05|0.13791
01:04:06|0.13791
01:04:07|0.13791
01:04:07|0.13791
01:04:08|0.13791
01:04:09|0.13791
01:04:10|0.13791
01:04:11|0.13791
01:04:12|0.13791
01:04:13|0.13791
01:04:14|0.13791
01:04:15|0.13791
01:04:15|0.13791
01:04:17|0.13791
01:04:17|0.13791
01:04:19|0.13791
01:04:19|0.13791
01:04:20|0.13791
01:04:21|0.13791
01:04:21|0.13791
01:04:22|0.13791
01:04:23|0.13791
01:04:23|0.13791
01:04:24|0.13791
01:04:25|0.13791
01:04:25|0.13791
01:04:26|0.13791
01:04:26|0.13791
01:04:27|0.13791
01:04:27|0.13791
01:04:28|0.13791
01:04:28|0.13791
01:04:29|0.13791
01:04:30|0.13791
01:04:31|0.13791
01:04:31|0.13791
01:04:32|0.13791
01:04:32|0.13791
01:04:33|0.13791
01:04:34|0.13791
01:04:34|0.13791
01:04:35|0.13791
01:04:36|0.13791
01:04:36|0.13791
01:04:37|0.13791
01:04:38|0.13791
01:04:39|0.13791
01:04:40|0.13791
01:04:40|0.13791
01:04:41|0.13791
01:04:42|0.13787
01:04:43|0.13787
01:04:43|0.13787
01:04:44|0.13787
01:04:44|0.13787
01:04:45|0.13787
01:04:45|0.13787
01:04:46|0.13787
01:04:47|0.13787
01:04:47|0.13787
01:04:48|0.13787
01:04:48|0.13787
01:04:49|0.13787
01:04:49|0.13787
01:04:50|0.13787
01:04:51|0.13787
01:04:51|0.13795
01:04:52|0.13795
01:04:53|0.13795
01:04:54|0.13795
01:04:54|0.13781
01:04:55|0.13774
01:04:57|0.13774
01:04:57|0.13774
01:04:58|0.13774
01:04:59|0.13774
01:05:00|0.13774
01:05:01|0.13774
01:05:02|0.13767
01:05:02|0.13763
01:05:03|0.13782
01:05:04|0.13782
01:05:05|0.13765
01:05:06|0.13763
01:05:07|0.13763
01:05:08|0.13762
01:05:09|0.13762
01:05:09|0.13762
01:05:10|0.13762
01:05:10|0.13762
01:05:11|0.13762
01:05:11|0.13762
01:05:12|0.13762
01:05:12|0.13762
01:05:13|0.13762
01:05:14|0.13762
01:05:14|0.13762
01:05:15|0.13762
01:05:16|0.13762
01:05:16|0.13762
01:05:17|0.13762
01:05:18|0.13762
01:05:18|0.13762
01:05:19|0.13762
01:05:19|0.13762
01:05:20|0.13762
01:05:20|0.13762
01:05:21|0.13762
01:05:21|0.13762
01:05:22|0.13762
01:05:23|0.13762
01:05:23|0.13762
01:05:24|0.13762
01:05:25|0.13762
01:05:25|0.13762
01:05:26|0.13762
01:05:27|0.13762
01:05:27|0.13762
01:05:28|0.13762
01:05:28|0.13762
01:05:29|0.13762
01:05:29|0.13762
01:05:29|0.13762
01:05:30|0.13762
01:05:31|0.13762
01:05:31|0.13762
01:05:32|0.1376
01:05:32|0.1376
01:05:32|0.1376
01:05:33|0.1376
01:05:34|0.1376
01:05:34|0.1376
01:05:35|0.1376
01:05:36|0.1376
01:05:36|0.13751
01:05:37|0.13751
01:05:38|0.13751
01:05:38|0.13751
01:05:39|0.13751
01:05:39|0.13751
01:05:40|0.13751
01:05:41|0.13751
01:05:41|0.13751
01:05:42|0.13751
01:05:42|0.13751
01:05:43|0.13751
01:05:44|0.13751
01:05:44|0.13751
01:05:45|0.13751
01:05:46|0.13751
01:05:46|0.13751
01:05:47|0.13751
01:05:48|0.13751
01:05:48|0.13751
01:05:49|0.13751
01:05:49|0.13751
01:05:49|0.13751
01:05:50|0.13751
01:05:51|0.13751
01:05:51|0.13751
01:05:52|0.13771
01:05:53|0.13771
01:05:53|0.13772
01:05:54|0.13772
01:05:55|0.13772
01:05:56|0.13772
01:05:56|0.13772
01:05:57|0.13772
01:05:57|0.13772
01:05:59|0.13772
01:05:59|0.13772
01:06:00|0.13772
01:06:01|0.13772
01:06:02|0.13772
01:06:02|0.13772
01:06:03|0.13772
01:06:03|0.13772
01:06:04|0.13772
01:06:05|0.13772
01:06:06|0.13772
01:06:06|0.13772
01:06:07|0.13772
01:06:08|0.13772
01:06:08|0.13772
01:06:09|0.13772
01:06:10|0.13772
01:06:10|0.13772
01:06:11|0.13772
01:06:12|0.13772
01:06:12|0.13772
01:06:13|0.13772
01:06:13|0.13772
01:06:14|0.13772
01:06:14|0.13772
01:06:15|0.13772
01:06:16|0.13772
01:06:17|0.13772
01:06:18|0.13774
01:06:19|0.13774
01:06:20|0.13757
01:06:21|0.13757
01:06:22|0.13757
01:06:23|0.13757
01:06:23|0.13757
01:06:24|0.13757
01:06:24|0.13757
01:06:25|0.13757
01:06:25|0.13757
01:06:26|0.13757
01:06:27|0.13757
01:06:28|0.13757
01:06:28|0.13751
01:06:29|0.13751
01:06:29|0.13751
01:06:30|0.13751
01:06:30|0.13751
01:06:31|0.13751
01:06:32|0.13751
01:06:32|0.13751
01:06:33|0.13751
01:06:34|0.13751
01:06:35|0.13751
01:06:36|0.13751
01:06:36|0.13751
01:06:37|0.1375
01:06:37|0.1375
01:06:38|0.1375
01:06:39|0.1375
01:06:39|0.1375
01:06:40|0.1375
01:06:40|0.1375
01:06:41|0.1375
01:06:42|0.1375
01:06:43|0.1375
01:06:43|0.1375
01:06:44|0.1375
01:06:45|0.1375
01:06:45|0.13757
01:06:46|0.13757
01:06:46|0.13757
01:06:47|0.13757
01:06:47|0.13757
01:06:48|0.13757
01:06:49|0.13757
01:06:50|0.13757
01:06:50|0.13757
01:06:51|0.13757
01:06:52|0.13757
01:06:53|0.13757
01:06:53|0.13757
01:06:54|0.13757
01:06:54|0.13757
01:06:55|0.13757
01:06:55|0.13757
01:06:55|0.13757
01:06:56|0.13757
01:06:56|0.13757
01:06:57|0.13757
01:06:57|0.13757
01:06:58|0.13757
01:06:59|0.13757
01:06:59|0.13757
01:07:00|0.13757
01:07:00|0.13757
01:07:01|0.13757
01:07:01|0.13757
01:07:02|0.13757
01:07:03|0.13757
01:07:03|0.13757
01:07:04|0.13757
01:07:04|0.13757
01:07:05|0.1375
01:07:05|0.13752
01:07:06|0.13752
01:07:07|0.13752
01:07:07|0.13752
01:07:08|0.13752
01:07:08|0.13752
01:07:09|0.13752
01:07:09|0.13752
01:07:10|0.13768
01:07:10|0.13768
01:07:11|0.13768
01:07:11|0.13768
01:07:12|0.13768
01:07:13|0.13768
01:07:13|0.13768
01:07:14|0.13768
01:07:15|0.13768
01:07:15|0.13768
01:07:16|0.13768
01:07:17|0.13768
01:07:17|0.1375
01:07:19|0.1375
01:07:20|0.1375
01:07:21|0.1375
01:07:22|0.1375
01:07:23|0.1375
01:07:24|0.1375
01:07:25|0.1375
01:07:25|0.1375
01:07:26|0.1375
01:07:27|0.1375
01:07:27|0.1375
01:07:28|0.1375
01:07:29|0.1375
01:07:30|0.1375
01:07:31|0.1375
01:07:31|0.1375
01:07:32|0.1375
01:07:32|0.1375
01:07:33|0.1375
01:07:34|0.1375
01:07:35|0.1375
01:07:35|0.1375
01:07:36|0.1375
01:07:36|0.1375
01:07:37|0.1375
01:07:37|0.1375
01:07:37|0.1375
01:07:38|0.1375
01:07:39|0.1375
01:07:39|0.1375
01:07:40|0.1375
01:07:41|0.1375
01:07:41|0.1375
01:07:42|0.1375
01:07:43|0.1375
01:07:44|0.1375
01:07:44|0.1375
01:07:45|0.1375
01:07:45|0.1375
01:07:46|0.1375
01:07:47|0.1375
01:07:47|0.1375
01:07:48|0.1375
01:07:48|0.1375
01:07:49|0.1375
01:07:50|0.1375
01:07:51|0.1375
01:07:51|0.1375
01:07:52|0.13752
01:07:53|0.13752
01:07:53|0.13752
01:07:54|0.13752
01:07:55|0.13752
01:07:55|0.13752
01:07:56|0.13752
01:07:56|0.13752
01:07:57|0.13752
01:07:57|0.13752
01:07:58|0.13752
01:07:59|0.13752
01:07:59|0.13752
01:08:00|0.13752
01:08:00|0.13752
01:08:01|0.13752
01:08:02|0.13752
01:08:02|0.13752
01:08:02|0.13752
01:08:03|0.13752
01:08:04|0.13752
01:08:05|0.13752
01:08:05|0.13752
01:08:06|0.13752
01:08:08|0.13752
01:08:08|0.13752
01:08:09|0.13752
01:08:10|0.13752
01:08:11|0.13752
01:08:12|0.13752
01:08:12|0.13752
01:08:13|0.13752
01:08:13|0.13752
01:08:14|0.13752
01:08:15|0.13752
01:08:15|0.13752
01:08:16|0.13752
01:08:16|0.13752
01:08:18|0.13752
01:08:18|0.13752
01:08:19|0.13752
01:08:19|0.13752
01:08:20|0.13752
01:08:21|0.13752
01:08:22|0.13752
01:08:22|0.13752
01:08:24|0.13752
01:08:25|0.13752
01:08:25|0.13752
01:08:26|0.13752
01:08:26|0.13752
01:08:27|0.13752
01:08:28|0.13752
01:08:29|0.13752
01:08:29|0.13752
01:08:30|0.13752
01:08:30|0.13752
01:08:31|0.13752
01:08:32|0.13752
01:08:33|0.13752
01:08:33|0.13752
01:08:34|0.13752
01:08:35|0.13752
01:08:36|0.13752
01:08:37|0.13752
01:08:38|0.13752
01:08:38|0.13752
01:08:39|0.13752
01:08:39|0.13752
01:08:40|0.13752
01:08:40|0.13783
01:08:41|0.13804
01:08:42|0.13821
01:08:43|0.13821
01:08:43|0.13819
01:08:44|0.13819
01:08:45|0.13819
01:08:45|0.13819
01:08:46|0.13819
01:08:47|0.13819
01:08:47|0.13819
01:08:48|0.13819
01:08:48|0.13819
01:08:49|0.13819
01:08:49|0.13819
01:08:50|0.13819
01:08:50|0.13819
01:08:51|0.13819
01:08:52|0.13819
01:08:52|0.13819
01:08:53|0.13819
01:08:53|0.13819
01:08:53|0.13819
01:08:54|0.13819
01:08:55|0.13819
01:08:55|0.13819
01:08:56|0.13819
01:08:57|0.13828
01:08:58|0.13828
01:08:58|0.13828
01:08:59|0.13828
01:09:00|0.13828
01:09:00|0.13828
01:09:01|0.13828
01:09:01|0.13828
01:09:02|0.13828
01:09:03|0.13809
01:09:03|0.13809
01:09:04|0.13828
01:09:06|0.13828
01:09:07|0.13828
01:09:07|0.13828
01:09:08|0.13828
01:09:09|0.13828
01:09:10|0.13795
01:09:11|0.13795
01:09:12|0.13795
01:09:13|0.13795
01:09:13|0.13795
01:09:14|0.13795
01:09:15|0.13795
01:09:15|0.13795
01:09:16|0.13795
01:09:17|0.13814
01:09:17|0.13814
01:09:18|0.13814
01:09:19|0.13814
01:09:20|0.13814
01:09:20|0.13814
01:09:21|0.13814
01:09:22|0.13814
01:09:22|0.13814
01:09:23|0.13814
01:09:24|0.13814
01:09:25|0.13814
01:09:25|0.13814
01:09:26|0.13814
01:09:26|0.13814
01:09:27|0.13814
01:09:27|0.13814
01:09:28|0.13814
01:09:29|0.13814
01:09:30|0.13814
01:09:30|0.13814
01:09:30|0.13814
01:09:31|0.13814
01:09:32|0.13814
01:09:32|0.13814
01:09:33|0.13814
01:09:34|0.13814
01:09:34|0.13814
01:09:35|0.13814
01:09:35|0.1381
01:09:37|0.1381
01:09:37|0.1381
01:09:38|0.13814
01:09:39|0.13814
01:09:39|0.13814
01:09:40|0.13814
01:09:40|0.13814
01:09:41|0.13814
01:09:42|0.13814
01:09:42|0.13814
01:09:43|0.13814
01:09:43|0.13814
01:09:44|0.13814
01:09:44|0.13814
01:09:44|0.13814
01:09:45|0.13814
01:09:45|0.13814
01:09:46|0.13814
01:09:47|0.13814
01:09:48|0.13814
01:09:48|0.13814
01:09:48|0.13814
01:09:49|0.13814
01:09:49|0.13814
01:09:50|0.13814
01:09:50|0.13814
01:09:51|0.13814
01:09:52|0.13814
01:09:53|0.13814
01:09:53|0.13814
01:09:54|0.13814
01:09:54|0.13814
01:09:55|0.13814
01:09:55|0.13814
01:09:55|0.13814
01:09:56|0.13814
01:09:56|0.13814
01:09:57|0.13814
01:09:57|0.13814
01:09:58|0.13814
01:09:59|0.13814
01:10:00|0.13814
01:10:00|0.13814
01:10:01|0.13814
01:10:02|0.13813
01:10:04|0.13813
01:10:04|0.13813
01:10:05|0.13813
01:10:06|0.13813
01:10:06|0.13813
01:10:07|0.13813
01:10:08|0.13813
01:10:09|0.13813
01:10:09|0.13813
01:10:10|0.13813
01:10:11|0.13813
01:10:12|0.13813
01:10:12|0.13813
01:10:13|0.13813
01:10:13|0.13813
01:10:13|0.13813
01:10:14|0.13813
01:10:14|0.13813
01:10:15|0.13813
01:10:15|0.13813
01:10:17|0.13813
01:10:18|0.13813
01:10:18|0.13813
01:10:19|0.13813
01:10:19|0.13813
01:10:20|0.13813
01:10:21|0.13813
01:10:21|0.13813
01:10:23|0.13831
01:10:24|0.13831
01:10:24|0.13831
01:10:25|0.13831
01:10:26|0.13831
01:10:26|0.13831
01:10:28|0.13831
01:10:28|0.13831
01:10:29|0.13831
01:10:30|0.13831
01:10:31|0.13831
01:10:31|0.13831
01:10:32|0.13831
01:10:32|0.13831
01:10:33|0.13831
01:10:34|0.13832
01:10:34|0.13832
01:10:35|0.13832
01:10:36|0.13832
01:10:36|0.13832
01:10:37|0.13832
01:10:38|0.13832
01:10:38|0.13832
01:10:39|0.13835
01:10:39|0.13835
01:10:40|0.13835
01:10:40|0.13835
01:10:41|0.13835
01:10:41|0.13835
01:10:42|0.13835
01:10:42|0.13835
01:10:43|0.13835
01:10:44|0.13835
01:10:44|0.13835
01:10:45|0.13835
01:10:46|0.13835
01:10:46|0.13835
01:10:47|0.13835
01:10:48|0.13835
01:10:48|0.13835
01:10:49|0.13835
01:10:50|0.13835
01:10:50|0.13835
01:10:51|0.13835
01:10:51|0.13835
01:10:52|0.13835
01:10:52|0.13835
01:10:53|0.13835
01:10:53|0.13835
01:10:54|0.13835
01:10:55|0.13835
01:10:55|0.13835
01:10:56|0.13835
01:10:56|0.13835
01:10:57|0.13835
01:10:58|0.13835
01:10:58|0.13835
01:10:59|0.13835
01:10:59|0.13835
01:11:00|0.13835
01:11:00|0.13835
01:11:00|0.13835
01:11:01|0.13835
01:11:01|0.13835
01:11:02|0.13834
01:11:03|0.13834
01:11:04|0.13834
01:11:05|0.13834
01:11:06|0.13834
01:11:07|0.13834
01:11:07|0.13834
01:11:08|0.13834
01:11:08|0.13834
01:11:09|0.13834
01:11:09|0.13834
01:11:10|0.13834
01:11:11|0.13834
01:11:11|0.13811
01:11:12|0.13822
01:11:13|0.13822
01:11:14|0.13822
01:11:15|0.13822
01:11:16|0.13822
01:11:16|0.13822
01:11:17|0.13822
01:11:17|0.13822
01:11:18|0.13822
01:11:18|0.13822
01:11:19|0.13822
01:11:20|0.13822
01:11:21|0.13822
01:11:22|0.13822
01:11:22|0.13822
01:11:23|0.13822
01:11:24|0.13822
01:11:24|0.13822
01:11:25|0.13822
01:11:25|0.13822
01:11:25|0.13822
01:11:26|0.13822
01:11:27|0.13822
01:11:28|0.13822
01:11:28|0.13822
01:11:29|0.13822
01:11:30|0.13822
01:11:31|0.13822
01:11:32|0.13822
01:11:32|0.13822
01:11:33|0.13822
01:11:33|0.13822
01:11:33|0.13822
01:11:34|0.13822
01:11:35|0.13822
01:11:35|0.13822
01:11:36|0.13822
01:11:36|0.13822
01:11:37|0.13822
01:11:37|0.13822
01:11:38|0.13822
01:11:39|0.13822
01:11:40|0.13822
01:11:41|0.13814
01:11:42|0.13814
01:11:42|0.13814
01:11:43|0.13814
01:11:44|0.13814
01:11:44|0.13814
01:11:45|0.13814
01:11:46|0.13814
01:11:46|0.13814
01:11:47|0.13814
01:11:48|0.13814
01:11:48|0.13814
01:11:49|0.13814
01:11:49|0.13814
01:11:50|0.13814
01:11:51|0.13814
01:11:51|0.13814
01:11:52|0.13814
01:11:53|0.13814
01:11:54|0.13814
01:11:54|0.13814
01:11:55|0.13814
01:11:55|0.13814
01:11:56|0.13814
01:11:57|0.13814
01:11:57|0.13814
01:11:58|0.13796
01:11:58|0.13796
01:11:59|0.13796
01:11:59|0.13796
01:12:00|0.13796
01:12:01|0.13796
01:12:01|0.13796
01:12:02|0.13796
01:12:02|0.13796
01:12:03|0.13814
01:12:04|0.13814
01:12:05|0.13814
01:12:06|0.13814
01:12:08|0.13814
01:12:08|0.13814
01:12:09|0.13814
01:12:10|0.13814
01:12:10|0.13814
01:12:11|0.13814
01:12:12|0.13814
01:12:13|0.13814
01:12:13|0.1383
01:12:14|0.1383
01:12:15|0.1383
01:12:15|0.1383
01:12:16|0.1383
01:12:16|0.1383
01:12:17|0.1383
01:12:18|0.1383
01:12:19|0.1383
01:12:19|0.1383
01:12:21|0.1383
01:12:21|0.1383
01:12:22|0.1383
01:12:23|0.1383
01:12:23|0.1383
01:12:24|0.1383
01:12:24|0.1383
01:12:25|0.1383
01:12:25|0.1383
01:12:26|0.1383
01:12:27|0.1383
01:12:27|0.1383
01:12:28|0.1383
01:12:28|0.1383
01:12:28|0.1383
01:12:29|0.1383
01:12:30|0.1383
01:12:31|0.1383
01:12:31|0.1383
01:12:32|0.1383
01:12:33|0.1383
01:12:33|0.1383
01:12:34|0.1383
01:12:34|0.1383
01:12:35|0.1383
01:12:36|0.1383
01:12:37|0.1383
01:12:37|0.1383
01:12:38|0.1383
01:12:39|0.1383
01:12:40|0.1383
01:12:40|0.1383
01:12:41|0.1383
01:12:41|0.1383
01:12:42|0.1383
01:12:42|0.1383
01:12:42|0.1383
01:12:43|0.1383
01:12:44|0.1383
01:12:45|0.1383
01:12:45|0.1383
01:12:46|0.1383
01:12:47|0.1383
01:12:47|0.1383
01:12:48|0.1383
01:12:48|0.1383
01:12:49|0.1383
01:12:50|0.1383
01:12:50|0.13832
01:12:51|0.13789
01:12:52|0.13761
01:12:53|0.13785
01:12:54|0.13785
01:12:54|0.13785
01:12:55|0.13785
01:12:55|0.13785
01:12:56|0.13763
01:12:56|0.13763
01:12:57|0.1376
01:12:59|0.1376
01:12:59|0.1376
01:13:01|0.1376
01:13:01|0.1376
01:13:02|0.1376
01:13:02|0.13741
01:13:03|0.13741
01:13:04|0.13693
01:13:05|0.13707
01:13:05|0.13707
01:13:07|0.13707
01:13:08|0.13707
01:13:08|0.13688
01:13:10|0.13686
01:13:10|0.13686
01:13:11|0.13686
01:13:12|0.13686
01:13:12|0.13686
01:13:13|0.13686
01:13:14|0.13686
01:13:15|0.13686
01:13:15|0.13686
01:13:16|0.13686
01:13:16|0.13686
01:13:17|0.13686
01:13:17|0.13686
01:13:18|0.13686
01:13:19|0.13686
01:13:20|0.13686
01:13:20|0.13686
01:13:21|0.13686
01:13:22|0.13686
01:13:22|0.13686
01:13:23|0.13686
01:13:24|0.13686
01:13:25|0.13686
01:13:25|0.13686
01:13:26|0.13686
01:13:26|0.13686
01:13:27|0.13686
01:13:28|0.13686
01:13:28|0.13686
01:13:28|0.13686
01:13:29|0.13686
01:13:30|0.13686
01:13:30|0.13686
01:13:31|0.13686
01:13:31|0.13697
01:13:32|0.13705
01:13:32|0.13705
01:13:33|0.13705
01:13:33|0.13705
01:13:34|0.13705
01:13:34|0.13705
01:13:35|0.13705
01:13:36|0.13705
01:13:36|0.13705
01:13:36|0.13705
01:13:37|0.13705
01:13:38|0.13708
01:13:38|0.13708
01:13:39|0.13708
01:13:40|0.13708
01:13:40|0.13708
01:13:41|0.13708
01:13:41|0.13708
01:13:42|0.13708
01:13:43|0.13708
01:13:43|0.13708
01:13:44|0.13708
01:13:44|0.13708
01:13:45|0.13708
01:13:45|0.13708
01:13:46|0.13708
01:13:47|0.13708
01:13:47|0.13708
01:13:48|0.13708
01:13:48|0.13708
01:13:49|0.13708
01:13:50|0.13708
01:13:51|0.13708
01:13:51|0.13708
01:13:51|0.13708
01:13:52|0.13708
01:13:53|0.13708
01:13:53|0.13708
01:13:54|0.13708
01:13:54|0.13708
01:13:55|0.13708
01:13:55|0.13708
01:13:56|0.13703
01:13:56|0.13703
01:13:57|0.13703
01:13:58|0.13703
01:13:58|0.13703
01:13:59|0.13703
01:13:59|0.13703
01:14:00|0.13703
01:14:01|0.13703
01:14:01|0.13703
01:14:02|0.13703
01:14:02|0.13703
01:14:03|0.13703
01:14:04|0.13703
01:14:04|0.13693
01:14:05|0.13693
01:14:05|0.13693
01:14:07|0.13693
01:14:08|0.13693
01:14:08|0.13693
01:14:09|0.13693
01:14:10|0.13693
01:14:10|0.13693
01:14:11|0.13693
01:14:12|0.13693
01:14:12|0.13693
01:14:12|0.13705
01:14:13|0.13705
01:14:14|0.13705
01:14:15|0.13705
01:14:16|0.13705
01:14:17|0.13705
01:14:17|0.13705
01:14:18|0.13705
01:14:19|0.13705
01:14:19|0.13705
01:14:20|0.13705
01:14:21|0.13705
01:14:22|0.13705
01:14:23|0.13705
01:14:24|0.13705
01:14:24|0.13705
01:14:25|0.13705
01:14:26|0.13705
01:14:26|0.13705
01:14:27|0.13705
01:14:28|0.13705
01:14:28|0.13705
01:14:29|0.13705
01:14:30|0.13705
01:14:31|0.13705
01:14:31|0.13705
01:14:32|0.13705
01:14:32|0.13705
01:14:33|0.13705
01:14:33|0.13705
01:14:34|0.13705
01:14:34|0.13705
01:14:35|0.13705
01:14:36|0.13705
01:14:36|0.13705
01:14:37|0.13705
01:14:38|0.13748
01:14:38|0.13748
01:14:39|0.13748
01:14:40|0.13749
01:14:41|0.13749
01:14:41|0.13749
01:14:42|0.13749
01:14:43|0.13738
01:14:44|0.13738
01:14:44|0.13738
01:14:45|0.13726
01:14:45|0.13773
01:14:46|0.13773
01:14:47|0.13755
01:14:47|0.13755
01:14:47|0.13755
01:14:48|0.13755
01:14:49|0.13755
01:14:50|0.13755
01:14:51|0.13755
01:14:52|0.13755
01:14:53|0.13755
01:14:53|0.13773
01:14:54|0.13773
01:14:54|0.13773
01:14:55|0.13773
01:14:55|0.13773
01:14:56|0.13773
01:14:57|0.13773
01:14:57|0.13773
01:14:58|0.13773
01:14:59|0.13773
01:14:59|0.13773
01:15:00|0.13773
01:15:01|0.13773
01:15:02|0.13747
01:15:02|0.13747
01:15:03|0.13747
01:15:03|0.13747
01:15:04|0.13747
01:15:05|0.13747
01:15:05|0.13747
01:15:07|0.13747
01:15:07|0.13747
01:15:08|0.13747
01:15:09|0.1375
01:15:10|0.1375
01:15:11|0.1375
01:15:11|0.1375
01:15:13|0.1375
01:15:13|0.1375
01:15:14|0.1375
01:15:14|0.1375
01:15:16|0.1375
01:15:16|0.1375
01:15:17|0.1375
01:15:18|0.1375
01:15:18|0.1375
01:15:19|0.1375
01:15:20|0.1375
01:15:20|0.1375
01:15:20|0.1375
01:15:21|0.1375
01:15:21|0.1375
01:15:22|0.1375
01:15:23|0.1375
01:15:23|0.1375
01:15:24|0.1375
01:15:24|0.1375
01:15:25|0.1375
01:15:25|0.1375
01:15:25|0.1375
01:15:26|0.1375
01:15:26|0.1375
01:15:27|0.1375
01:15:27|0.1375
01:15:28|0.1375
01:15:28|0.1375
01:15:29|0.1375
01:15:30|0.1375
01:15:30|0.1375
01:15:31|0.1375
01:15:31|0.1375
01:15:32|0.1375
01:15:32|0.1375
01:15:33|0.1375
01:15:33|0.1375
01:15:33|0.1375
01:15:34|0.1375
01:15:35|0.1375
01:15:35|0.1375
01:15:35|0.1375
01:15:36|0.13764
01:15:36|0.13764
01:15:37|0.13764
01:15:37|0.13764
01:15:37|0.13764
01:15:38|0.13764
01:15:39|0.13764
01:15:39|0.13764
01:15:40|0.13764
01:15:40|0.13764
01:15:41|0.13764
01:15:41|0.13764
01:15:42|0.13764
01:15:42|0.13764
01:15:43|0.13764
01:15:44|0.13764
01:15:45|0.13764
01:15:45|0.13764
01:15:46|0.13764
01:15:46|0.13764
01:15:47|0.13764
01:15:47|0.13764
01:15:48|0.13764
01:15:48|0.13764
01:15:48|0.13764
01:15:49|0.13764
01:15:49|0.13764
01:15:50|0.13764
01:15:50|0.13764
01:15:51|0.13764
01:15:51|0.13764
01:15:52|0.13764
01:15:53|0.13764
01:15:53|0.13764
01:15:54|0.13764
01:15:55|0.13764
01:15:56|0.13764
01:15:56|0.13764
01:15:57|0.13764
01:15:57|0.13764
01:15:59|0.13764
01:15:59|0.13764
01:15:59|0.13764
01:16:00|0.13764
01:16:01|0.13762
01:16:02|0.13762
01:16:03|0.13762
01:16:03|0.13762
01:16:03|0.13762
01:16:04|0.13762
01:16:04|0.13762
01:16:05|0.13762
01:16:06|0.13762
01:16:07|0.13762
01:16:08|0.13762
01:16:10|0.1375
01:16:11|0.1375
01:16:11|0.1375
01:16:12|0.1375
01:16:14|0.1375
01:16:14|0.1375
01:16:15|0.1375
01:16:16|0.1375
01:16:17|0.1375
01:16:18|0.1375
01:16:18|0.1375
01:16:19|0.13742
01:16:19|0.13742
01:16:21|0.13742
01:16:21|0.13742
01:16:22|0.13742
01:16:22|0.13742
01:16:23|0.13742
01:16:24|0.13742
01:16:25|0.13742
01:16:26|0.13742
01:16:26|0.13742
01:16:27|0.13742
01:16:27|0.13742
01:16:28|0.13742
01:16:29|0.13742
01:16:29|0.13742
01:16:30|0.13742
01:16:31|0.13742
01:16:31|0.1375
01:16:32|0.1375
01:16:33|0.13747
01:16:33|0.13747
01:16:34|0.13747
01:16:34|0.13747
01:16:35|0.13747
01:16:36|0.13747
01:16:37|0.13747
01:16:37|0.13747
01:16:38|0.13747
01:16:38|0.13747
01:16:39|0.13747
01:16:39|0.13747
01:16:40|0.13747
01:16:41|0.13747
01:16:41|0.13747
01:16:42|0.13747
01:16:43|0.13747
01:16:43|0.13747
01:16:44|0.13747
01:16:45|0.13747
01:16:45|0.13747
01:16:46|0.13747
01:16:47|0.13747
01:16:47|0.13747
01:16:48|0.13747
01:16:49|0.13747
01:16:49|0.13747
01:16:50|0.13747
01:16:50|0.13747
01:16:51|0.13747
01:16:51|0.13747
01:16:52|0.13747
01:16:52|0.13747
01:16:53|0.13747
01:16:54|0.13747
01:16:55|0.13747
01:16:55|0.13747
01:16:56|0.13747
01:16:57|0.13747
01:16:58|0.13747
01:16:58|0.13747
01:16:59|0.13747
01:17:01|0.13747
01:17:01|0.13747
01:17:02|0.13747
01:17:02|0.13747
01:17:03|0.13747
01:17:04|0.13747
01:17:04|0.13747
01:17:05|0.13747
01:17:06|0.13764
01:17:06|0.13764
01:17:07|0.13764
01:17:08|0.13764
01:17:09|0.13764
01:17:10|0.13764
01:17:11|0.13764
01:17:12|0.13764
01:17:13|0.13754
01:17:13|0.13754
01:17:14|0.13773
01:17:15|0.13773
01:17:16|0.13773
01:17:16|0.13773
01:17:17|0.13773
01:17:18|0.13773
01:17:18|0.13773
01:17:19|0.13773
01:17:20|0.13773
01:17:20|0.13773
01:17:21|0.13773
01:17:21|0.13773
01:17:22|0.13773
01:17:23|0.13773
01:17:23|0.13773
01:17:25|0.13773
01:17:25|0.13792
01:17:26|0.13792
01:17:27|0.13792
01:17:27|0.13792
01:17:28|0.13792
01:17:29|0.13792
01:17:30|0.13792
01:17:30|0.13792
01:17:31|0.13792
01:17:32|0.13789
01:17:32|0.13789
01:17:33|0.13789
01:17:33|0.13789
01:17:34|0.13789
01:17:34|0.13789
01:17:35|0.13789
01:17:36|0.13789
01:17:36|0.13789
01:17:37|0.13789
01:17:38|0.13792
01:17:38|0.13792
01:17:39|0.13792
01:17:39|0.13792
01:17:40|0.13792
01:17:40|0.13792
01:17:41|0.13792
01:17:41|0.13792
01:17:42|0.13792
01:17:42|0.13792
01:17:43|0.13792
01:17:44|0.13792
01:17:44|0.13792
01:17:44|0.13792
01:17:45|0.13792
01:17:46|0.13792
01:17:47|0.13792
01:17:48|0.13792
01:17:49|0.13792
01:17:49|0.13792
01:17:50|0.13792
01:17:51|0.13792
01:17:51|0.13792
01:17:52|0.13792
01:17:52|0.13792
01:17:53|0.13792
01:17:54|0.13792
01:17:54|0.13792
01:17:55|0.13792
01:17:56|0.13792
01:17:57|0.13792
01:17:58|0.13792
01:17:58|0.13792
01:17:59|0.13792
01:18:00|0.13792
01:18:00|0.13792
01:18:01|0.13792
01:18:02|0.13792
01:18:03|0.13792
01:18:04|0.13792
01:18:04|0.13792
01:18:05|0.13792
01:18:05|0.13792
01:18:06|0.13792
01:18:07|0.13792
01:18:07|0.13792
01:18:08|0.13792
01:18:08|0.13792
01:18:09|0.13792
01:18:10|0.13792
01:18:11|0.13792
01:18:12|0.13792
01:18:12|0.13792
01:18:13|0.13792
01:18:14|0.13792
01:18:15|0.13792
01:18:16|0.13792
01:18:17|0.13792
01:18:18|0.13792
01:18:19|0.13792
01:18:19|0.13792
01:18:20|0.13792
01:18:21|0.13792
01:18:21|0.13792
01:18:22|0.13792
01:18:23|0.13792
01:18:24|0.13792
01:18:25|0.1377
01:18:25|0.1377
01:18:26|0.1377
01:18:27|0.13786
01:18:27|0.13786
01:18:28|0.13786
01:18:28|0.13786
01:18:28|0.13786
01:18:29|0.13786
01:18:30|0.13786
01:18:31|0.13786
01:18:31|0.13786
01:18:32|0.13786
01:18:33|0.13786
01:18:33|0.13786
01:18:34|0.13786
01:18:34|0.13786
01:18:35|0.13786
01:18:36|0.13786
01:18:37|0.13786
01:18:37|0.13786
01:18:38|0.13786
01:18:38|0.13786
01:18:39|0.13786
01:18:39|0.13786
01:18:41|0.13786
01:18:41|0.13786
01:18:42|0.13786
01:18:42|0.13786
01:18:42|0.13786
01:18:43|0.13786
01:18:44|0.13786
01:18:45|0.13786
01:18:46|0.13786
01:18:46|0.13788
01:18:47|0.13788
01:18:47|0.13788
01:18:48|0.13788
01:18:49|0.13788
01:18:50|0.13788
01:18:50|0.13788
01:18:51|0.13773
01:18:52|0.13773
01:18:52|0.13773
01:18:53|0.13773
01:18:54|0.13773
01:18:55|0.13773
01:18:55|0.13773
01:18:56|0.13773
01:18:57|0.13773
01:18:58|0.13773
01:18:58|0.13773
01:18:59|0.13773
01:18:59|0.13773
01:19:00|0.13773
01:19:00|0.13773
01:19:01|0.13773
01:19:01|0.13773
01:19:02|0.13773
01:19:03|0.13773
01:19:03|0.13773
01:19:05|0.13773
01:19:05|0.13773
01:19:06|0.13773
01:19:06|0.13786
01:19:07|0.13786
01:19:08|0.13786
01:19:08|0.13786
01:19:09|0.13786
01:19:10|0.13786
01:19:10|0.13786
01:19:11|0.13786
01:19:11|0.13786
01:19:12|0.13786
01:19:12|0.13786
01:19:13|0.13786
01:19:14|0.13786
01:19:14|0.13786
01:19:15|0.13786
01:19:16|0.13786
01:19:17|0.13786
01:19:18|0.13786
01:19:18|0.13786
01:19:19|0.13786
01:19:20|0.13786
01:19:21|0.13786
01:19:21|0.13786
01:19:22|0.13786
01:19:23|0.13786
01:19:23|0.13786
01:19:24|0.13786
01:19:25|0.13786
01:19:25|0.13786
01:19:26|0.13786
01:19:26|0.13786
01:19:27|0.13786
01:19:27|0.13786
01:19:28|0.13786
01:19:29|0.13786
01:19:30|0.13786
01:19:30|0.13786
01:19:31|0.13786
01:19:31|0.138
01:19:32|0.138
01:19:33|0.138
01:19:33|0.138
01:19:34|0.138
01:19:34|0.138
01:19:35|0.138
01:19:36|0.138
01:19:36|0.138
01:19:37|0.138
01:19:38|0.138
01:19:38|0.138
01:19:38|0.138
01:19:39|0.138
01:19:40|0.138
01:19:41|0.138
01:19:41|0.138
01:19:42|0.138
01:19:42|0.138
01:19:43|0.138
01:19:44|0.138
01:19:44|0.138
01:19:45|0.138
01:19:46|0.138
01:19:47|0.138
01:19:47|0.138
01:19:47|0.138
01:19:48|0.138
01:19:49|0.138
01:19:49|0.138
01:19:51|0.138
01:19:51|0.138
01:19:51|0.138
01:19:52|0.138
01:19:53|0.138
01:19:54|0.138
01:19:55|0.13773
01:19:56|0.13762
01:19:58|0.13762
01:19:59|0.13762
01:20:00|0.13762
01:20:01|0.13762
01:20:02|0.13783
01:20:02|0.13789
01:20:03|0.13789
01:20:04|0.13789
01:20:04|0.13789
01:20:05|0.13789
01:20:07|0.13789
01:20:08|0.13789
01:20:08|0.13789
01:20:09|0.13789
01:20:09|0.13789
01:20:10|0.13789
01:20:11|0.13789
01:20:11|0.13789
01:20:12|0.13789
01:20:13|0.13789
01:20:13|0.13789
01:20:14|0.13789
01:20:15|0.13789
01:20:15|0.13789
01:20:16|0.13789
01:20:16|0.13789
01:20:17|0.13771
01:20:17|0.13771
01:20:18|0.13771
01:20:18|0.13782
01:20:19|0.13782
01:20:20|0.13782
01:20:21|0.13782
01:20:22|0.13782
01:20:22|0.13782
01:20:23|0.13782
01:20:23|0.13782
01:20:23|0.13782
01:20:24|0.13782
01:20:24|0.13782
01:20:25|0.13782
01:20:26|0.13794
01:20:26|0.13794
01:20:27|0.13795
01:20:28|0.13795
01:20:29|0.138
01:20:29|0.138
01:20:30|0.138
01:20:30|0.138
01:20:30|0.138
01:20:31|0.138
01:20:32|0.1382
01:20:32|0.13797
01:20:32|0.13797
01:20:33|0.13797
01:20:34|0.13797
01:20:34|0.13797
01:20:35|0.13797
01:20:36|0.13797
01:20:36|0.13797
01:20:37|0.13797
01:20:37|0.13797
01:20:37|0.13797
01:20:38|0.13797
01:20:39|0.13797
01:20:39|0.13797
01:20:39|0.13797
01:20:40|0.13797
01:20:40|0.13797
01:20:41|0.13797
01:20:42|0.13797
01:20:42|0.13797
01:20:43|0.13797
01:20:43|0.13797
01:20:44|0.13797
01:20:44|0.13797
01:20:45|0.13797
01:20:45|0.13797
01:20:46|0.13797
01:20:46|0.13797
01:20:47|0.13797
01:20:48|0.13797
01:20:49|0.13797
01:20:49|0.13797
01:20:50|0.13797
01:20:50|0.13797
01:20:51|0.13797
01:20:52|0.13797
01:20:53|0.13797
01:20:53|0.13797
01:20:54|0.13797
01:20:55|0.13797
01:20:55|0.13797
01:20:55|0.13797
01:20:57|0.13797
01:20:58|0.13797
01:20:59|0.13797
01:21:00|0.13797
01:21:01|0.13797
01:21:02|0.13797
01:21:03|0.13797
01:21:04|0.13797
01:21:04|0.13797
01:21:05|0.13797
01:21:06|0.13797
01:21:07|0.13797
01:21:07|0.13797
01:21:08|0.13797
01:21:08|0.13797
01:21:09|0.13797
01:21:10|0.13797
01:21:10|0.13797
01:21:11|0.13797
01:21:11|0.13797
01:21:12|0.13797
01:21:12|0.13797
01:21:13|0.13797
01:21:14|0.13797
01:21:14|0.13797
01:21:15|0.13797
01:21:15|0.13797
01:21:16|0.13797
01:21:17|0.13797
01:21:18|0.13797
01:21:19|0.13797
01:21:20|0.13797
01:21:20|0.13797
01:21:21|0.13797
01:21:22|0.13797
01:21:23|0.13797
01:21:23|0.13797
01:21:24|0.13797
01:21:25|0.13797
01:21:25|0.13797
01:21:26|0.13797
01:21:26|0.13797
01:21:27|0.13797
01:21:27|0.13797
01:21:27|0.13797
01:21:28|0.13797
01:21:29|0.13797
01:21:30|0.13797
01:21:31|0.13797
01:21:32|0.1382
01:21:33|0.13822
01:21:33|0.13822
01:21:34|0.13822
01:21:34|0.13822
01:21:35|0.13822
01:21:36|0.13822
01:21:36|0.13822
01:21:37|0.13822
01:21:38|0.13822
01:21:38|0.13822
01:21:39|0.13822
01:21:39|0.13822
01:21:40|0.13822
01:21:41|0.13822
01:21:42|0.13822
01:21:43|0.13822
01:21:43|0.13822
01:21:45|0.13822
01:21:45|0.13822
01:21:46|0.13822
01:21:46|0.13822
01:21:47|0.13822
01:21:47|0.13822
01:21:49|0.13822
01:21:49|0.13812
01:21:50|0.13812
01:21:50|0.13812
01:21:50|0.13812
01:21:51|0.13812
01:21:52|0.13803
01:21:52|0.13803
01:21:53|0.13803
01:21:53|0.13803
01:21:54|0.13803
01:21:54|0.13803
01:21:55|0.13803
01:21:56|0.13803
01:21:57|0.13803
01:21:58|0.13803
01:22:00|0.13803
01:22:00|0.13803
01:22:02|0.13803
01:22:03|0.13803
01:22:03|0.13803
01:22:04|0.13803
01:22:05|0.13803
01:22:05|0.13803
01:22:06|0.13803
01:22:07|0.13803
01:22:08|0.13803
01:22:08|0.13803
01:22:09|0.13803
01:22:09|0.13803
01:22:10|0.13803
01:22:11|0.13797
01:22:12|0.13797
01:22:13|0.13797
01:22:14|0.13797
01:22:14|0.13797
01:22:15|0.13797
01:22:15|0.13797
01:22:16|0.13797
01:22:16|0.13797
01:22:17|0.13797
01:22:18|0.13797
01:22:19|0.13797
01:22:20|0.13797
01:22:21|0.13797
01:22:22|0.13797
01:22:23|0.13797
01:22:23|0.13797
01:22:24|0.13797
01:22:25|0.13797
01:22:26|0.13797
01:22:26|0.13797
01:22:27|0.13797
01:22:28|0.13797
01:22:29|0.13797
01:22:30|0.13797
01:22:31|0.13797
01:22:32|0.13797
01:22:33|0.13793
01:22:33|0.13793
01:22:34|0.13793
01:22:35|0.13793
01:22:36|0.13793
01:22:36|0.13793
01:22:37|0.13793
01:22:38|0.13793
01:22:39|0.13793
01:22:39|0.13793
01:22:39|0.13793
01:22:40|0.13793
01:22:41|0.13793
01:22:41|0.13793
01:22:42|0.13793
01:22:43|0.13793
01:22:43|0.13793
01:22:44|0.13793
01:22:44|0.13793
01:22:45|0.13793
01:22:46|0.13793
01:22:46|0.13793
01:22:47|0.13793
01:22:47|0.13793
01:22:48|0.13793
01:22:49|0.13793
01:22:49|0.13793
01:22:50|0.13793
01:22:50|0.13793
01:22:51|0.13793
01:22:51|0.13793
01:22:51|0.13793
01:22:52|0.13793
01:22:53|0.13793
01:22:53|0.13793
01:22:54|0.13791
01:22:54|0.13791
01:22:55|0.13791
01:22:55|0.13791
01:22:56|0.13791
01:22:56|0.13791
01:22:57|0.13791
01:22:58|0.13791
01:22:59|0.13791
01:23:00|0.13791
01:23:01|0.13791
01:23:02|0.13779
01:23:04|0.13779
01:23:05|0.13779
01:23:05|0.13779
01:23:06|0.13779
01:23:07|0.13779
01:23:08|0.13779
01:23:08|0.13794
01:23:09|0.13794
01:23:10|0.13794
01:23:10|0.13794
01:23:11|0.13794
01:23:12|0.13794
01:23:13|0.13794
01:23:13|0.13794
01:23:14|0.13794
01:23:15|0.13794
01:23:16|0.13794
01:23:16|0.13794
01:23:17|0.13794
01:23:18|0.13794
01:23:18|0.13794
01:23:18|0.13794
01:23:19|0.13794
01:23:20|0.13794
01:23:20|0.13794
01:23:21|0.13794
01:23:22|0.13794
01:23:23|0.13794
01:23:24|0.13794
01:23:25|0.13794
01:23:25|0.13794
01:23:26|0.13781
01:23:27|0.138
01:23:28|0.138
01:23:29|0.138
01:23:29|0.138
01:23:31|0.13784
01:23:31|0.13784
01:23:32|0.13785
01:23:34|0.13785
01:23:34|0.13785
01:23:36|0.13785
01:23:37|0.13785
01:23:37|0.13785
01:23:38|0.13785
01:23:39|0.13785
01:23:40|0.13785
01:23:40|0.13785
01:23:41|0.13785
01:23:42|0.13785
01:23:43|0.13785
01:23:44|0.13785
01:23:44|0.13785
01:23:45|0.13785
01:23:46|0.13785
01:23:47|0.13785
01:23:48|0.13785
01:23:49|0.13785
01:23:50|0.13785
01:23:50|0.13785
01:23:51|0.13785
01:23:51|0.13785
01:23:52|0.13785
01:23:53|0.13785
01:23:53|0.13785
01:23:54|0.13785
01:23:54|0.13785
01:23:55|0.13785
01:23:56|0.13785
01:23:57|0.13785
01:23:57|0.13785
01:23:58|0.13785
01:23:58|0.13785
01:23:59|0.13785
01:24:00|0.13785
01:24:01|0.13785
01:24:02|0.13785
01:24:03|0.13785
01:24:04|0.13785
01:24:04|0.13785
01:24:05|0.13785
01:24:05|0.13785
01:24:06|0.13785
01:24:06|0.13785
01:24:07|0.13785
01:24:07|0.13785
01:24:08|0.13785
01:24:09|0.13785
01:24:09|0.13785
01:24:09|0.13785
01:24:10|0.13785
01:24:11|0.13785
01:24:11|0.13785
01:24:11|0.13785
01:24:12|0.13785
01:24:13|0.13785
01:24:13|0.13785
01:24:13|0.13785
01:24:14|0.13802
01:24:14|0.13802
01:24:15|0.13802
01:24:15|0.13802
01:24:15|0.13802
01:24:16|0.13802
01:24:17|0.13802
01:24:17|0.13801
01:24:18|0.13801
01:24:19|0.13801
01:24:19|0.13801
01:24:20|0.13801
01:24:20|0.13801
01:24:21|0.13801
01:24:22|0.13801
01:24:24|0.13801
01:24:25|0.13801
01:24:26|0.13801
01:24:27|0.13801
01:24:27|0.13801
01:24:29|0.13801
01:24:29|0.13788
01:24:31|0.13788
01:24:32|0.13788
01:24:33|0.13788
01:24:33|0.13788
01:24:34|0.13788
01:24:35|0.13788
01:24:35|0.13788
01:24:36|0.13788
01:24:37|0.13788
01:24:37|0.13788
01:24:39|0.13788
01:24:39|0.13788
01:24:40|0.13788
01:24:41|0.13788
01:24:41|0.13788
01:24:42|0.13788
01:24:42|0.13788
01:24:43|0.13788
01:24:44|0.13788
01:24:45|0.13788
01:24:45|0.13788
01:24:46|0.13788
01:24:46|0.13788
01:24:47|0.13788
01:24:48|0.13788
01:24:48|0.13788
01:24:49|0.13788
01:24:50|0.13788
01:24:51|0.13788
01:24:52|0.13788
01:24:52|0.13788
01:24:53|0.13788
01:24:54|0.13788
01:24:54|0.13788
01:24:55|0.13788
01:24:56|0.13788
01:24:56|0.13788
01:24:57|0.13788
01:24:57|0.13788
01:24:58|0.13788
01:24:58|0.13788
01:24:59|0.13788
01:24:59|0.13788
01:25:00|0.13788
01:25:01|0.13788
01:25:02|0.13788
01:25:03|0.13782
01:25:04|0.13782
01:25:05|0.138
01:25:05|0.138
01:25:06|0.138
01:25:07|0.138
01:25:07|0.138
01:25:08|0.138
01:25:09|0.138
01:25:09|0.138
01:25:10|0.138
01:25:10|0.138
01:25:11|0.138
01:25:12|0.138
01:25:12|0.138
01:25:13|0.138
01:25:13|0.138
01:25:14|0.138
01:25:14|0.138
01:25:15|0.138
01:25:15|0.138
01:25:16|0.138
01:25:17|0.138
01:25:18|0.138
01:25:18|0.138
01:25:19|0.138
01:25:19|0.138
01:25:20|0.138
01:25:20|0.138
01:25:21|0.138
01:25:21|0.138
01:25:22|0.138
01:25:22|0.138
01:25:23|0.138
01:25:25|0.138
01:25:25|0.13804
01:25:26|0.13804
01:25:27|0.13804
01:25:28|0.13804
01:25:29|0.13804
01:25:30|0.13804
01:25:30|0.13804
01:25:31|0.13804
01:25:31|0.13804
01:25:32|0.13804
01:25:33|0.13804
01:25:34|0.13804
01:25:34|0.13804
01:25:35|0.13804
01:25:35|0.13804
01:25:35|0.13804
01:25:37|0.13804
01:25:37|0.13804
01:25:38|0.13804
01:25:39|0.13804
01:25:39|0.13804
01:25:40|0.13784
01:25:40|0.13784
01:25:41|0.13784
01:25:42|0.13784
01:25:42|0.13802
01:25:42|0.13802
01:25:44|0.13802
01:25:44|0.13802
01:25:45|0.13802
01:25:45|0.13802
01:25:47|0.13802
01:25:47|0.13802
01:25:48|0.13802
01:25:49|0.13802
01:25:49|0.13802
01:25:50|0.13802
01:25:50|0.13802
01:25:51|0.13802
01:25:52|0.13802
01:25:52|0.13802
01:25:53|0.13802
01:25:53|0.13802
01:25:54|0.13802
01:25:54|0.13802
01:25:56|0.13802
01:25:56|0.13802
01:25:57|0.13802
01:25:57|0.13802
01:25:58|0.13802
01:25:59|0.13802
01:25:59|0.13802
01:26:00|0.13802
01:26:01|0.13802
01:26:02|0.13802
01:26:03|0.13802
01:26:03|0.13802
01:26:04|0.13802
01:26:05|0.13802
01:26:06|0.13802
01:26:07|0.13802
01:26:07|0.13802
01:26:07|0.13802
01:26:08|0.13803
01:26:08|0.13803
01:26:09|0.13803
01:26:09|0.13803
01:26:10|0.13803
01:26:10|0.13803
01:26:11|0.13803
01:26:11|0.13803
01:26:12|0.13803
01:26:12|0.13803
01:26:13|0.13803
01:26:13|0.13803
01:26:14|0.13803
01:26:14|0.13803
01:26:15|0.13803
01:26:15|0.13803
01:26:15|0.13803
01:26:16|0.13803
01:26:16|0.13803
01:26:17|0.13807
01:26:17|0.13807
01:26:17|0.13796
01:26:18|0.13796
01:26:18|0.13796
01:26:19|0.13775
01:26:19|0.13775
01:26:19|0.13775
01:26:20|0.13775
01:26:20|0.13775
01:26:21|0.13775
01:26:22|0.13775
01:26:22|0.13775
01:26:23|0.13775
01:26:24|0.13775
01:26:25|0.13775
01:26:26|0.13775
01:26:28|0.13775
01:26:29|0.13797
01:26:30|0.13801
01:26:31|0.13802
01:26:31|0.13822
01:26:32|0.13822
01:26:33|0.13822
01:26:34|0.13798
01:26:35|0.13795
01:26:36|0.13787
01:26:36|0.1381
01:26:37|0.1381
01:26:37|0.1381
01:26:38|0.1381
01:26:39|0.13814
01:26:40|0.13814
01:26:40|0.13814
01:26:41|0.13814
01:26:42|0.13814
01:26:43|0.13814
01:26:43|0.13814
01:26:44|0.13814
01:26:44|0.13814
01:26:45|0.13814
01:26:45|0.13814
01:26:46|0.13814
01:26:47|0.13814
01:26:48|0.13814
01:26:48|0.13814
01:26:49|0.13814
01:26:50|0.13814
01:26:50|0.13814
01:26:51|0.13814
01:26:51|0.13814
01:26:52|0.13814
01:26:53|0.13814
01:26:54|0.13814
01:26:55|0.13814
01:26:56|0.13814
01:26:57|0.13814
01:26:57|0.13814
01:26:58|0.13814
01:26:58|0.13814
01:26:59|0.13814
01:27:00|0.13814
01:27:01|0.13814
01:27:01|0.13814
01:27:02|0.13814
01:27:02|0.13814
01:27:03|0.13814
01:27:03|0.13814
01:27:04|0.13814
01:27:05|0.13814
01:27:05|0.13814
01:27:06|0.13814
01:27:06|0.13811
01:27:07|0.13811
01:27:07|0.13802
01:27:08|0.13802
01:27:09|0.13812
01:27:09|0.13812
01:27:10|0.13812
01:27:10|0.13812
01:27:11|0.13812
01:27:11|0.13812
01:27:12|0.13812
01:27:13|0.13812
01:27:14|0.13801
01:27:14|0.13801
01:27:15|0.13801
01:27:15|0.13801
01:27:16|0.13801
01:27:17|0.13801
01:27:17|0.13801
01:27:18|0.13828
01:27:19|0.13828
01:27:19|0.13828
01:27:20|0.13828
01:27:20|0.13814
01:27:21|0.13814
01:27:21|0.13825
01:27:22|0.13825
01:27:23|0.13825
01:27:23|0.13825
01:27:24|0.13825
01:27:25|0.13825
01:27:26|0.13825
01:27:26|0.13825
01:27:28|0.13825
01:27:29|0.13825
01:27:30|0.13825
01:27:31|0.13825
01:27:32|0.13825
01:27:32|0.13825
01:27:33|0.13825
01:27:34|0.13825
01:27:35|0.13825
01:27:36|0.13825
01:27:36|0.13825
01:27:37|0.13825
01:27:38|0.13846
01:27:39|0.13846
01:27:39|0.13846
01:27:40|0.13846
01:27:40|0.13846
01:27:41|0.13846
01:27:42|0.13846
01:27:43|0.13846
01:27:45|0.13847
01:27:45|0.13847
01:27:46|0.13847
01:27:48|0.13847
01:27:48|0.13847
01:27:49|0.13847
01:27:50|0.13847
01:27:50|0.13847
01:27:51|0.13847
01:27:51|0.13847
01:27:52|0.13847
01:27:53|0.13847
01:27:53|0.13847
01:27:54|0.13847
01:27:55|0.13847
01:27:55|0.13847
01:27:56|0.13847
01:27:56|0.13847
01:27:57|0.13847
01:27:57|0.13847
01:27:58|0.13847
01:27:59|0.13847
01:27:59|0.13847
01:28:01|0.13847
01:28:01|0.13847
01:28:01|0.13847
01:28:02|0.13847
01:28:03|0.13847
01:28:03|0.13847
01:28:04|0.13847
01:28:05|0.13847
01:28:05|0.1385
01:28:06|0.1385
01:28:06|0.1385
01:28:07|0.1385
01:28:08|0.1385
01:28:08|0.1385
01:28:09|0.1385
01:28:09|0.1385
01:28:10|0.1385
01:28:11|0.1385
01:28:11|0.1385
01:28:12|0.13836
01:28:13|0.13836
01:28:13|0.13836
01:28:14|0.13836
01:28:15|0.13836
01:28:15|0.13836
01:28:16|0.13836
01:28:16|0.13836
01:28:17|0.13836
01:28:17|0.13836
01:28:18|0.13836
01:28:18|0.13836
01:28:19|0.13836
01:28:19|0.13836
01:28:20|0.13836
01:28:21|0.13836
01:28:21|0.13836
01:28:22|0.13836
01:28:23|0.13836
01:28:24|0.13836
01:28:24|0.13836
01:28:26|0.13836
01:28:26|0.13836
01:28:27|0.13836
01:28:29|0.13836
01:28:29|0.13836
01:28:30|0.13836
01:28:30|0.13836
01:28:31|0.13836
01:28:32|0.13836
01:28:33|0.13836
01:28:33|0.13836
01:28:34|0.13836
01:28:35|0.13836
01:28:35|0.13836
01:28:37|0.13836
01:28:38|0.13836
01:28:39|0.13836
01:28:39|0.13836
01:28:40|0.13836
01:28:40|0.13836
01:28:41|0.13836
01:28:42|0.13836
01:28:43|0.13836
01:28:43|0.13836
01:28:44|0.13836
01:28:46|0.13836
01:28:46|0.13836
01:28:47|0.13836
01:28:48|0.13836
01:28:48|0.13836
01:28:49|0.13836
01:28:50|0.13836
01:28:51|0.1385
01:28:52|0.1385
01:28:53|0.1385
01:28:53|0.1385
01:28:54|0.1385
01:28:55|0.1385
01:28:55|0.1385
01:28:56|0.1385
01:28:57|0.1385
01:28:58|0.1385
01:28:59|0.1385
01:29:00|0.1385
01:29:01|0.1385
01:29:02|0.1385
01:29:03|0.1385
01:29:03|0.1385
01:29:04|0.1385
01:29:05|0.1385
01:29:06|0.1385
01:29:07|0.1385
01:29:08|0.1385
01:29:09|0.1385
01:29:09|0.13849
01:29:10|0.13849
01:29:10|0.13849
01:29:12|0.1385
01:29:12|0.1385
01:29:13|0.1385
01:29:13|0.1385
01:29:14|0.1385
01:29:15|0.1385
01:29:15|0.1385
01:29:16|0.1385
01:29:16|0.1385
01:29:17|0.1385
01:29:18|0.1385
01:29:19|0.1385
01:29:19|0.1385
01:29:19|0.1385
01:29:20|0.1385
01:29:21|0.1385
01:29:22|0.1385
01:29:22|0.1385
01:29:23|0.1385
01:29:23|0.1385
01:29:24|0.1385
01:29:24|0.1385
01:29:25|0.1385
01:29:25|0.1385
01:29:26|0.1385
01:29:26|0.1385
01:29:27|0.1385
01:29:28|0.1385
01:29:28|0.1385
01:29:29|0.1385
01:29:29|0.1385
01:29:30|0.1385
01:29:30|0.1385
01:29:31|0.1385
01:29:31|0.1385
01:29:32|0.1385
01:29:33|0.1385
01:29:33|0.13858
01:29:34|0.13858
01:29:35|0.13858
01:29:35|0.13858
01:29:36|0.13858
01:29:37|0.13858
01:29:37|0.13858
01:29:38|0.13858
01:29:38|0.13858
01:29:39|0.13858
01:29:39|0.13858
01:29:40|0.13858
01:29:41|0.13858
01:29:41|0.13858
01:29:42|0.13837
01:29:42|0.13837
01:29:43|0.13837
01:29:43|0.13837
01:29:43|0.13837
01:29:44|0.13837
01:29:45|0.13837
01:29:46|0.13837
01:29:47|0.13837
01:29:48|0.13837
01:29:48|0.13837
01:29:49|0.13837
01:29:50|0.13837
01:29:51|0.13834
01:29:52|0.13834
01:29:53|0.13834
01:29:53|0.13834
01:29:54|0.13834
01:29:55|0.13834
01:29:55|0.13849
01:29:56|0.13849
01:29:56|0.13849
01:29:57|0.13849
01:29:58|0.13849
01:29:58|0.13849
01:29:59|0.13849
01:29:59|0.13849
01:30:00|0.13849
01:30:01|0.13849
01:30:02|0.13849
01:30:03|0.13849
01:30:04|0.13849
01:30:05|0.13834
01:30:06|0.13834
01:30:06|0.13834
01:30:07|0.13834
01:30:07|0.13834
01:30:08|0.13834
01:30:08|0.13834
01:30:08|0.13834
01:30:09|0.13834
01:30:09|0.13834
01:30:10|0.13834
01:30:10|0.13832
01:30:11|0.13832
01:30:11|0.13832
01:30:12|0.13832
01:30:12|0.13832
01:30:13|0.13832
01:30:13|0.13832
01:30:13|0.13832
01:30:14|0.13832
01:30:15|0.13832
01:30:15|0.13832
01:30:15|0.13832
01:30:16|0.13832
01:30:16|0.13832
01:30:16|0.13832
01:30:17|0.13832
01:30:17|0.13832
01:30:18|0.13832
01:30:19|0.13832
01:30:19|0.13832
01:30:20|0.13832
01:30:20|0.13832
01:30:21|0.13832
01:30:21|0.13832
01:30:22|0.13832
01:30:23|0.13832
01:30:23|0.13832
01:30:24|0.13832
01:30:24|0.13832
01:30:24|0.13832
01:30:25|0.13832
01:30:25|0.13832
01:30:26|0.13832
01:30:26|0.13832
01:30:27|0.13832
01:30:27|0.13832
01:30:28|0.13832
01:30:28|0.13832
01:30:28|0.13832
01:30:29|0.13832
01:30:29|0.13832
01:30:30|0.13832
01:30:30|0.13832
01:30:31|0.13832
01:30:31|0.13832
01:30:31|0.13832
01:30:32|0.13832
01:30:32|0.13832
01:30:33|0.13832
01:30:33|0.13832
01:30:34|0.13832
01:30:34|0.13832
01:30:35|0.13832
01:30:35|0.13832
01:30:36|0.13832
01:30:36|0.13832
01:30:37|0.13832
01:30:37|0.13832
01:30:37|0.13832
01:30:38|0.13832
01:30:39|0.13832
01:30:39|0.13832
01:30:40|0.13832
01:30:40|0.13832
01:30:41|0.13832
01:30:41|0.13832
01:30:42|0.13832
01:30:42|0.13832
01:30:43|0.13832
01:30:43|0.13832
01:30:44|0.13832
01:30:44|0.13832
01:30:44|0.13832
01:30:45|0.13832
01:30:46|0.1385
01:30:47|0.1385
01:30:48|0.1385
01:30:48|0.13834
01:30:50|0.1385
01:30:51|0.1385
01:30:52|0.1385
01:30:52|0.1385
01:30:52|0.1385
01:30:53|0.1385
01:30:54|0.1385
01:30:55|0.1385
01:30:55|0.1385
01:30:56|0.1385
01:30:57|0.1385
01:30:58|0.1385
01:30:59|0.1385
01:30:59|0.1385
01:31:00|0.1385
01:31:01|0.1385
01:31:02|0.1385
01:31:02|0.1385
01:31:03|0.1385
01:31:04|0.1385
01:31:05|0.1385
01:31:06|0.1385
01:31:07|0.1385
01:31:07|0.13834
01:31:08|0.13834
01:31:09|0.13834
01:31:09|0.13834
01:31:10|0.13834
01:31:11|0.13834
01:31:12|0.13834
01:31:12|0.13834
01:31:13|0.13834
01:31:14|0.13834
01:31:14|0.13834
01:31:15|0.13834
01:31:15|0.13834
01:31:16|0.13834
01:31:16|0.13826
01:31:18|0.13826
01:31:18|0.13826
01:31:19|0.13826
01:31:20|0.13826
01:31:20|0.13826
01:31:21|0.13826
01:31:21|0.13826
01:31:22|0.13826
01:31:22|0.13826
01:31:23|0.13826
01:31:23|0.13826
01:31:24|0.13826
01:31:24|0.13826
01:31:25|0.13826
01:31:25|0.13826
01:31:26|0.13826
01:31:26|0.13826
01:31:26|0.13826
01:31:27|0.13826
01:31:27|0.13834
01:31:28|0.13834
01:31:28|0.13834
01:31:29|0.13834
01:31:30|0.13834
01:31:31|0.13834
01:31:31|0.13834
01:31:32|0.13834
01:31:33|0.13834
01:31:33|0.13834
01:31:34|0.13834
01:31:35|0.13834
01:31:35|0.13834
01:31:35|0.13834
01:31:36|0.13834
01:31:36|0.13834
01:31:36|0.13834
01:31:37|0.13834
01:31:37|0.13834
01:31:38|0.13834
01:31:38|0.1384
01:31:39|0.1384
01:31:39|0.1384
01:31:40|0.13821
01:31:40|0.13807
01:31:41|0.13803
01:31:41|0.13803
01:31:42|0.13804
01:31:42|0.13803
01:31:42|0.13803
01:31:43|0.13803
01:31:44|0.13792
01:31:44|0.13792
01:31:45|0.13792
01:31:45|0.13771
01:31:46|0.13771
01:31:47|0.13771
01:31:48|0.13771
01:31:49|0.13771
01:31:49|0.13771
01:31:49|0.13771
01:31:50|0.13771
01:31:52|0.13784
01:31:52|0.13784
01:31:54|0.13781
01:31:54|0.13781
01:31:55|0.13781
01:31:56|0.13781
01:31:57|0.13781
01:31:57|0.13781
01:31:58|0.13781
01:31:59|0.13781
01:32:00|0.13781
01:32:01|0.13787
01:32:02|0.13787
01:32:03|0.13787
01:32:03|0.13787
01:32:04|0.13787
01:32:05|0.13787
01:32:06|0.13787
01:32:06|0.13787
01:32:07|0.13787
01:32:07|0.13787
01:32:08|0.13787
01:32:09|0.13787
01:32:10|0.13781
01:32:11|0.13781
01:32:11|0.13781
01:32:12|0.13781
01:32:13|0.13781
01:32:14|0.13781
01:32:14|0.13781
01:32:15|0.13781
01:32:15|0.13781
01:32:16|0.13781
01:32:16|0.13781
01:32:17|0.13781
01:32:17|0.13781
01:32:18|0.13781
01:32:18|0.13781
01:32:19|0.13781
01:32:19|0.13781
01:32:20|0.13781
01:32:20|0.13781
01:32:21|0.13781
01:32:22|0.13781
01:32:23|0.13781
01:32:23|0.13781
01:32:24|0.13781
01:32:25|0.13781
01:32:25|0.13781
01:32:26|0.13781
01:32:27|0.13781
01:32:27|0.13781
01:32:28|0.13781
01:32:28|0.13781
01:32:29|0.13781
01:32:30|0.13781
01:32:30|0.13787
01:32:31|0.13787
01:32:32|0.13787
01:32:33|0.13787
01:32:33|0.13787
01:32:34|0.13787
01:32:35|0.13787
01:32:36|0.13787
01:32:37|0.13787
01:32:37|0.13787
01:32:38|0.13787
01:32:39|0.13787
01:32:39|0.13787
01:32:39|0.13787
01:32:40|0.13787
01:32:41|0.13787
01:32:41|0.13787
01:32:41|0.13787
01:32:42|0.13787
01:32:42|0.13787
01:32:43|0.13787
01:32:44|0.13787
01:32:44|0.13787
01:32:45|0.13787
01:32:46|0.13787
01:32:46|0.13787
01:32:47|0.13787
01:32:48|0.13787
01:32:49|0.13787
01:32:50|0.13787
01:32:51|0.13787
01:32:53|0.13787
01:32:53|0.13787
01:32:54|0.13787
01:32:55|0.13802
01:32:55|0.13838
01:32:56|0.13824
01:32:57|0.13824
01:32:57|0.13824
01:32:58|0.138
01:32:58|0.138
01:32:59|0.13812
01:33:00|0.13812
01:33:00|0.13812
01:33:01|0.13812
01:33:02|0.13812
01:33:03|0.13812
01:33:03|0.13812
01:33:04|0.13812
01:33:05|0.13812
01:33:05|0.13812
01:33:06|0.13812
01:33:06|0.13812
01:33:07|0.13812
01:33:08|0.13812
01:33:08|0.13812
01:33:09|0.13812
01:33:10|0.13812
01:33:10|0.13812
01:33:11|0.13812
01:33:12|0.13812
01:33:12|0.13812
01:33:13|0.13812
01:33:14|0.13812
01:33:15|0.13812
01:33:15|0.13812
01:33:16|0.13812
01:33:17|0.13812
01:33:18|0.13812
01:33:18|0.13812
01:33:19|0.13812
01:33:20|0.13812
01:33:21|0.13826
01:33:21|0.13826
01:33:22|0.13802
01:33:22|0.13802
01:33:23|0.13802
01:33:23|0.13802
01:33:24|0.13802
01:33:24|0.13802
01:33:25|0.13802
01:33:26|0.13802
01:33:27|0.13802
01:33:27|0.13802
01:33:28|0.13802
01:33:28|0.13802
01:33:29|0.13802
01:33:29|0.13802
01:33:30|0.13802
01:33:31|0.13802
01:33:32|0.13802
01:33:33|0.13802
01:33:34|0.13802
01:33:34|0.13802
01:33:35|0.13802
01:33:35|0.13802
01:33:36|0.13802
01:33:37|0.13802
01:33:37|0.13802
01:33:37|0.13802
01:33:38|0.13802
01:33:39|0.13802
01:33:40|0.13802
01:33:40|0.13802
01:33:41|0.13802
01:33:42|0.13802
01:33:42|0.13802
01:33:43|0.13802
01:33:43|0.13802
01:33:43|0.13802
01:33:44|0.13802
01:33:44|0.13802
01:33:45|0.13802
01:33:45|0.13802
01:33:46|0.13802
01:33:47|0.13802
01:33:47|0.13802
01:33:47|0.13802
01:33:48|0.13802
01:33:49|0.13802
01:33:50|0.13802
01:33:51|0.13802
01:33:52|0.13802
01:33:53|0.13802
01:33:53|0.13802
01:33:55|0.13802
01:33:55|0.13802
01:33:56|0.13802
01:33:57|0.13802
01:33:57|0.13802
01:33:58|0.13802
01:34:00|0.13802
01:34:00|0.13802
01:34:01|0.13802
01:34:02|0.13802
01:34:03|0.13802
01:34:04|0.13802
01:34:05|0.13802
01:34:06|0.13802
01:34:07|0.13802
01:34:07|0.13802
01:34:08|0.13802
01:34:08|0.13802
01:34:09|0.13802
01:34:10|0.13802
01:34:10|0.13802
01:34:11|0.13802
01:34:12|0.13802
01:34:12|0.13802
01:34:14|0.13802
01:34:14|0.138
01:34:15|0.138
01:34:15|0.138
01:34:16|0.138
01:34:17|0.138
01:34:17|0.138
01:34:18|0.138
01:34:19|0.138
01:34:19|0.138
01:34:20|0.138
01:34:22|0.138
01:34:23|0.138
01:34:23|0.138
01:34:24|0.138
01:34:24|0.138
01:34:25|0.138
01:34:26|0.138
01:34:27|0.138
01:34:28|0.138
01:34:28|0.138
01:34:29|0.138
01:34:29|0.138
01:34:30|0.138
01:34:30|0.138
01:34:31|0.138
01:34:32|0.138
01:34:33|0.138
01:34:34|0.138
01:34:34|0.138
01:34:35|0.138
01:34:36|0.138
01:34:36|0.138
01:34:37|0.138
01:34:37|0.138
01:34:38|0.138
01:34:39|0.138
01:34:39|0.138
01:34:40|0.138
01:34:41|0.138
01:34:42|0.138
01:34:42|0.138
01:34:42|0.138
01:34:43|0.138
01:34:44|0.138
01:34:44|0.138
01:34:45|0.138
01:34:46|0.138
01:34:46|0.138
01:34:47|0.138
01:34:48|0.138
01:34:49|0.138
01:34:49|0.138
01:34:50|0.138
01:34:50|0.138
01:34:51|0.138
01:34:51|0.13818
01:34:52|0.13801
01:34:53|0.13801
01:34:53|0.13801
01:34:54|0.13801
01:34:55|0.13801
01:34:55|0.13801
01:34:56|0.13801
01:34:57|0.13801
01:34:57|0.13801
01:34:58|0.13801
01:34:59|0.13801
01:34:59|0.13801
01:35:00|0.13801
01:35:01|0.13801
01:35:02|0.13801
01:35:03|0.13801
01:35:04|0.13801
01:35:05|0.13801
01:35:06|0.13801
01:35:06|0.13801
01:35:07|0.13801
01:35:07|0.13801
01:35:08|0.13801
01:35:09|0.13801
01:35:09|0.13801
01:35:10|0.13801
01:35:10|0.13801
01:35:11|0.13801
01:35:11|0.13801
01:35:12|0.13801
01:35:12|0.13801
01:35:14|0.13801
01:35:14|0.13801
01:35:15|0.13801
01:35:15|0.1383
01:35:16|0.1383
01:35:17|0.13838
01:35:17|0.13821
01:35:18|0.13841
01:35:18|0.13841
01:35:18|0.13841
01:35:19|0.13841
01:35:19|0.13841
01:35:20|0.13841
01:35:20|0.13841
01:35:21|0.13841
01:35:22|0.13841
01:35:23|0.13841
01:35:25|0.13841
01:35:25|0.13841
01:35:26|0.13841
01:35:27|0.13841
01:35:28|0.13841
01:35:28|0.13822
01:35:29|0.13822
01:35:30|0.13822
01:35:31|0.13822
01:35:31|0.13822
01:35:32|0.13822
01:35:32|0.13822
01:35:33|0.13822
01:35:34|0.13822
01:35:35|0.13822
01:35:36|0.13822
01:35:36|0.13822
01:35:37|0.13822
01:35:37|0.13822
01:35:37|0.13822
01:35:38|0.13822
01:35:38|0.13822
01:35:39|0.13822
01:35:39|0.13822
01:35:40|0.13822
01:35:40|0.13822
01:35:41|0.13822
01:35:42|0.13822
01:35:42|0.13822
01:35:43|0.13822
01:35:44|0.13822
01:35:44|0.13819
01:35:44|0.13819
01:35:45|0.13819
01:35:45|0.13819
01:35:46|0.13819
01:35:47|0.13819
01:35:47|0.13819
01:35:48|0.13819
01:35:48|0.13819
01:35:49|0.13819
01:35:49|0.13819
01:35:50|0.13819
01:35:51|0.13819
01:35:51|0.13819
01:35:53|0.13819
01:35:53|0.13819
01:35:54|0.13819
01:35:54|0.13819
01:35:56|0.13819
01:35:56|0.13819
01:35:57|0.13819
01:35:58|0.13819
01:35:58|0.13819
01:35:59|0.13819
01:36:01|0.13819
01:36:02|0.13819
01:36:02|0.13819
01:36:03|0.13819
01:36:04|0.13819
01:36:04|0.13819
01:36:05|0.13819
01:36:06|0.13819
01:36:07|0.13819
01:36:08|0.13819
01:36:09|0.13819
01:36:09|0.13819
01:36:10|0.13819
01:36:11|0.13819
01:36:11|0.13819
01:36:12|0.13819
01:36:13|0.13819
01:36:14|0.13819
01:36:15|0.13819
01:36:15|0.13819
01:36:15|0.13819
01:36:16|0.13819
01:36:17|0.13819
01:36:17|0.13809
01:36:18|0.13809
01:36:18|0.13809
01:36:19|0.13809
01:36:19|0.13809
01:36:20|0.13819
01:36:20|0.13819
01:36:21|0.13822
01:36:21|0.13822
01:36:22|0.13822
01:36:22|0.13822
01:36:23|0.13822
01:36:24|0.13822
01:36:25|0.13822
01:36:25|0.13809
01:36:26|0.13785
01:36:26|0.13785
01:36:27|0.13772
01:36:28|0.13772
01:36:29|0.13795
01:36:29|0.13795
01:36:30|0.13795
01:36:31|0.13795
01:36:31|0.13795
01:36:32|0.13795
01:36:32|0.13795
01:36:32|0.13795
01:36:33|0.13795
01:36:34|0.13795
01:36:35|0.13795
01:36:35|0.13795
01:36:36|0.13795
01:36:36|0.13795
01:36:37|0.13794
01:36:38|0.13794
01:36:38|0.13794
01:36:39|0.13794
01:36:40|0.13794
01:36:40|0.13794
01:36:41|0.13794
01:36:41|0.13794
01:36:42|0.13794
01:36:43|0.13794
01:36:44|0.13794
01:36:44|0.13794
01:36:45|0.13794
01:36:46|0.13797
01:36:46|0.13797
01:36:47|0.13797
01:36:48|0.13797
01:36:49|0.13797
01:36:50|0.13794
01:36:50|0.13794
01:36:51|0.13794
01:36:52|0.13794
01:36:53|0.13794
01:36:54|0.13794
01:36:54|0.13794
01:36:55|0.13794
01:36:56|0.13794
01:36:57|0.13794
01:36:57|0.13794
01:36:59|0.13794
01:36:59|0.13794
01:37:00|0.13794
01:37:02|0.13794
01:37:02|0.13794
01:37:03|0.13794
01:37:03|0.13794
01:37:04|0.13794
01:37:05|0.13794
01:37:06|0.13794
01:37:07|0.13794
01:37:07|0.13794
01:37:08|0.13794
01:37:09|0.13794
01:37:09|0.13794
01:37:10|0.13794
01:37:11|0.13815
01:37:11|0.13815
01:37:12|0.13815
01:37:13|0.13815
01:37:13|0.13815
01:37:14|0.13816
01:37:15|0.13816
01:37:16|0.13816
01:37:16|0.13816
01:37:17|0.13816
01:37:18|0.13816
01:37:19|0.13816
01:37:20|0.13816
01:37:21|0.13816
01:37:22|0.13816
01:37:22|0.13804
01:37:23|0.13804
01:37:24|0.13804
01:37:25|0.13816
01:37:26|0.13816
01:37:26|0.13816
01:37:27|0.13816
01:37:27|0.13816
01:37:28|0.13816
01:37:28|0.13816
01:37:28|0.13816
01:37:29|0.13816
01:37:29|0.13816
01:37:30|0.13816
01:37:30|0.13816
01:37:31|0.13816
01:37:31|0.13816
01:37:32|0.13816
01:37:32|0.13816
01:37:33|0.13816
01:37:34|0.13816
01:37:34|0.13816
01:37:35|0.13816
01:37:36|0.13816
01:37:36|0.13816
01:37:37|0.13816
01:37:37|0.13816
01:37:38|0.13816
01:37:38|0.13816
01:37:39|0.13816
01:37:39|0.13816
01:37:40|0.13816
01:37:40|0.13816
01:37:41|0.13816
01:37:42|0.13816
01:37:42|0.13787
01:37:42|0.13787
01:37:43|0.13787
01:37:43|0.13787
01:37:44|0.13787
01:37:45|0.13787
01:37:46|0.13787
01:37:46|0.13787
01:37:47|0.13787
01:37:48|0.13787
01:37:48|0.13787
01:37:49|0.13787
01:37:49|0.13787
01:37:49|0.13787
01:37:50|0.13787
01:37:50|0.13787
01:37:51|0.13787
01:37:52|0.13787
01:37:53|0.13787
01:37:54|0.13787
01:37:55|0.13787
01:37:56|0.13787
01:37:57|0.13787
01:37:58|0.13787
01:37:59|0.13787
01:38:00|0.13787
01:38:01|0.13795
01:38:01|0.13795
01:38:02|0.13795
01:38:03|0.13795
01:38:04|0.13795
01:38:05|0.13795
01:38:05|0.13795
01:38:06|0.13795
01:38:06|0.13795
01:38:07|0.13795
01:38:08|0.13795
01:38:09|0.13795
01:38:10|0.13795
01:38:11|0.13795
01:38:11|0.13813
01:38:12|0.13813
01:38:13|0.13813
01:38:14|0.13813
01:38:14|0.13813
01:38:15|0.13813
01:38:15|0.13813
01:38:15|0.13813
01:38:16|0.13813
01:38:17|0.13813
01:38:17|0.13813
01:38:18|0.13813
01:38:18|0.13813
01:38:19|0.13813
01:38:20|0.13813
01:38:20|0.13813
01:38:21|0.13813
01:38:22|0.13795
01:38:23|0.13795
01:38:23|0.13813
01:38:24|0.13813
01:38:25|0.13813
01:38:26|0.13813
01:38:26|0.13813
01:38:27|0.13813
01:38:28|0.13813
01:38:28|0.13813
01:38:29|0.13813
01:38:30|0.13813
01:38:30|0.13813
01:38:31|0.13813
01:38:32|0.13813
01:38:32|0.13813
01:38:33|0.13813
01:38:33|0.13813
01:38:34|0.13813
01:38:34|0.13813
01:38:35|0.13813
01:38:36|0.13813
01:38:36|0.13813
01:38:37|0.13813
01:38:38|0.13813
01:38:38|0.13813
01:38:39|0.13813
01:38:40|0.13813
01:38:41|0.13813
01:38:41|0.13813
01:38:42|0.13813
01:38:42|0.13813
01:38:43|0.13813
01:38:43|0.13813
01:38:44|0.13813
01:38:44|0.13813
01:38:45|0.13813
01:38:46|0.13813
01:38:46|0.13813
01:38:46|0.13813
01:38:47|0.13813
01:38:48|0.13813
01:38:48|0.13813
01:38:49|0.13813
01:38:49|0.13813
01:38:50|0.13813
01:38:50|0.13813
01:38:51|0.13813
01:38:51|0.13813
01:38:52|0.13813
01:38:53|0.13813
01:38:54|0.13813
01:38:54|0.13813
01:38:55|0.13813
01:38:57|0.13813
01:38:57|0.13813
01:38:58|0.13813
01:38:59|0.13813
01:38:59|0.13813
01:39:00|0.13813
01:39:01|0.13813
01:39:02|0.13813
01:39:03|0.13813
01:39:03|0.13813
01:39:04|0.13813
01:39:04|0.13813
01:39:05|0.13813
01:39:05|0.13813
01:39:06|0.13813
01:39:07|0.13813
01:39:07|0.13813
01:39:08|0.13813
01:39:09|0.13813
01:39:09|0.13813
01:39:10|0.13813
01:39:11|0.13813
01:39:12|0.13813
01:39:12|0.13813
01:39:13|0.13813
01:39:14|0.13813
01:39:14|0.13813
01:39:15|0.13813
01:39:15|0.13813
01:39:16|0.13813
01:39:17|0.13813
01:39:17|0.13813
01:39:18|0.13813
01:39:19|0.13797
01:39:19|0.13797
01:39:20|0.13797
01:39:21|0.13797
01:39:22|0.13797
01:39:23|0.13797
01:39:23|0.13797
01:39:24|0.13797
01:39:24|0.13797
01:39:25|0.13797
01:39:26|0.13797
01:39:26|0.13797
01:39:27|0.13797
01:39:27|0.13797
01:39:28|0.13797
01:39:28|0.13797
01:39:29|0.13797
01:39:30|0.13797
01:39:30|0.13797
01:39:32|0.13797
01:39:32|0.13797
01:39:34|0.13797
01:39:35|0.13797
01:39:36|0.13797
01:39:36|0.13797
01:39:37|0.13797
01:39:38|0.13797
01:39:39|0.13797
01:39:39|0.13797
01:39:40|0.13797
01:39:40|0.13797
01:39:41|0.13797
01:39:41|0.13797
01:39:42|0.13797
01:39:42|0.13797
01:39:43|0.13797
01:39:44|0.13797
01:39:44|0.13797
01:39:44|0.13797
01:39:45|0.13797
01:39:45|0.13797
01:39:46|0.13797
01:39:46|0.13797
01:39:47|0.13797
01:39:48|0.13797
01:39:49|0.13797
01:39:50|0.13797
01:39:50|0.13797
01:39:51|0.13797
01:39:52|0.13797
01:39:52|0.13797
01:39:53|0.13797
01:39:53|0.13797
01:39:54|0.13797
01:39:55|0.13797
01:39:56|0.13797
01:39:57|0.13797
01:39:58|0.13797
01:39:59|0.13797
01:39:59|0.13787
01:40:00|0.13787
01:40:00|0.13787
01:40:01|0.1378
01:40:02|0.1378
01:40:03|0.1378
01:40:04|0.13772
01:40:05|0.1377
01:40:05|0.13754
01:40:06|0.1375
01:40:07|0.13746
01:40:08|0.13761
01:40:09|0.13744
01:40:09|0.13744
01:40:10|0.13744
01:40:10|0.13744
01:40:11|0.13744
01:40:12|0.13743
01:40:13|0.13743
01:40:13|0.13743
01:40:14|0.13743
01:40:14|0.13747
01:40:15|0.13747
01:40:16|0.13747
01:40:16|0.13747
01:40:16|0.13747
01:40:17|0.13742
01:40:17|0.13741
01:40:18|0.13741
01:40:19|0.13741
01:40:20|0.13741
01:40:20|0.13741
01:40:20|0.13741
01:40:21|0.13741
01:40:21|0.13741
01:40:21|0.13741
01:40:22|0.13741
01:40:22|0.13741
01:40:23|0.13741
01:40:23|0.13737
01:40:23|0.13737
01:40:24|0.13737
01:40:25|0.13737
01:40:25|0.13737
01:40:26|0.13737
01:40:26|0.13737
01:40:27|0.13737
01:40:27|0.13758
01:40:27|0.13758
01:40:28|0.1374
01:40:29|0.1374
01:40:29|0.1374
01:40:29|0.1374
01:40:30|0.13736
01:40:31|0.13737
01:40:31|0.13737
01:40:32|0.13737
01:40:33|0.13738
01:40:33|0.13738
01:40:34|0.13738
01:40:35|0.13738
01:40:35|0.13729
01:40:36|0.13729
01:40:36|0.13729
01:40:36|0.13729
01:40:37|0.13729
01:40:37|0.13729
01:40:38|0.13729
01:40:38|0.13729
01:40:39|0.13729
01:40:39|0.13729
01:40:40|0.13729
01:40:40|0.13729
01:40:41|0.13729
01:40:41|0.13729
01:40:42|0.13729
01:40:43|0.13729
01:40:43|0.13729
01:40:44|0.13729
01:40:44|0.13729
01:40:45|0.13729
01:40:45|0.13729
01:40:46|0.13729
01:40:46|0.13729
01:40:47|0.13729
01:40:48|0.13719
01:40:48|0.13719
01:40:49|0.13719
01:40:49|0.13719
01:40:49|0.13719
01:40:50|0.13719
01:40:50|0.13719
01:40:51|0.13728
01:40:51|0.13728
01:40:52|0.13728
01:40:53|0.13728
01:40:53|0.13728
01:40:54|0.13728
01:40:54|0.13728
01:40:54|0.13728
01:40:56|0.13728
01:40:56|0.13728
01:40:58|0.13728
01:40:59|0.13728
01:40:59|0.13728
01:41:01|0.13728
01:41:01|0.13716
01:41:02|0.13716
01:41:03|0.13716
01:41:04|0.13716
01:41:05|0.13731
01:41:06|0.13731
01:41:07|0.13731
01:41:08|0.13731
01:41:08|0.13731
01:41:09|0.13731
01:41:09|0.13731
01:41:10|0.13731
01:41:10|0.13731
01:41:11|0.13731
01:41:11|0.13731
01:41:12|0.13731
01:41:13|0.13731
01:41:14|0.13731
01:41:14|0.13731
01:41:15|0.13731
01:41:16|0.13731
01:41:17|0.13745
01:41:17|0.13745
01:41:18|0.13745
01:41:19|0.13745
01:41:20|0.13745
01:41:20|0.13745
01:41:21|0.13745
01:41:21|0.13745
01:41:22|0.13745
01:41:23|0.13745
01:41:23|0.13745
01:41:24|0.13745
01:41:25|0.13745
01:41:25|0.13745
01:41:26|0.13745
01:41:26|0.13745
01:41:27|0.13745
01:41:28|0.13745
01:41:28|0.13745
01:41:29|0.13745
01:41:29|0.13745
01:41:30|0.13745
01:41:30|0.13745
01:41:31|0.13745
01:41:31|0.13745
01:41:32|0.13745
01:41:32|0.13745
01:41:33|0.13745
01:41:33|0.13745
01:41:33|0.13745
01:41:34|0.13745
01:41:34|0.13745
01:41:35|0.13745
01:41:36|0.13745
01:41:36|0.13745
01:41:37|0.13745
01:41:39|0.13745
01:41:39|0.13745
01:41:40|0.13745
01:41:41|0.13745
01:41:41|0.13745
01:41:42|0.13745
01:41:43|0.13745
01:41:44|0.13745
01:41:44|0.13745
01:41:45|0.13745
01:41:45|0.13745
01:41:45|0.13745
01:41:46|0.13745
01:41:47|0.13745
01:41:47|0.13745
01:41:48|0.13745
01:41:49|0.13745
01:41:50|0.13745
01:41:50|0.13745
01:41:50|0.13745
01:41:51|0.13745
01:41:51|0.13745
01:41:53|0.13745
01:41:54|0.13745
01:41:54|0.13745
01:41:55|0.13745
01:41:56|0.13745
01:41:57|0.13745
01:41:59|0.13745
01:41:59|0.13741
01:42:01|0.13741
01:42:01|0.13741
01:42:02|0.13741
01:42:02|0.13745
01:42:03|0.13745
01:42:04|0.13745
01:42:05|0.13745
01:42:05|0.13745
01:42:05|0.13745
01:42:06|0.13745
01:42:07|0.13745
01:42:08|0.13745
01:42:08|0.13745
01:42:09|0.13745
01:42:10|0.13749
01:42:11|0.13749
01:42:12|0.13749
01:42:12|0.13749
01:42:13|0.13749
01:42:13|0.13749
01:42:14|0.13749
01:42:14|0.13749
01:42:15|0.13749
01:42:16|0.13749
01:42:16|0.13749
01:42:17|0.13749
01:42:17|0.13749
01:42:18|0.13749
01:42:18|0.13749
01:42:19|0.13749
01:42:20|0.13749
01:42:20|0.13723
01:42:21|0.13723
01:42:22|0.13723
01:42:23|0.13723
01:42:24|0.13723
01:42:25|0.13723
01:42:25|0.13723
01:42:26|0.13723
01:42:27|0.13723
01:42:27|0.13723
01:42:28|0.13723
01:42:28|0.13723
01:42:29|0.13738
01:42:30|0.13738
01:42:30|0.13738
01:42:31|0.13738
01:42:32|0.13761
01:42:32|0.13761
01:42:33|0.13761
01:42:33|0.13761
01:42:34|0.13761
01:42:35|0.13761
01:42:36|0.13761
01:42:36|0.13761
01:42:36|0.13761
01:42:37|0.13761
01:42:38|0.13761
01:42:38|0.13761
01:42:39|0.13761
01:42:40|0.13761
01:42:40|0.13761
01:42:41|0.13761
01:42:42|0.13761
01:42:42|0.13761
01:42:43|0.13761
01:42:43|0.13761
01:42:44|0.13761
01:42:46|0.13761
01:42:46|0.13761
01:42:46|0.13761
01:42:47|0.13761
01:42:48|0.13761
01:42:48|0.13761
01:42:49|0.13761
01:42:49|0.13761
01:42:50|0.13761
01:42:50|0.13761
01:42:51|0.13761
01:42:51|0.13761
01:42:52|0.13761
01:42:53|0.13761
01:42:53|0.13761
01:42:54|0.13761
01:42:54|0.13761
01:42:55|0.13761
01:42:55|0.13761
01:42:56|0.13761
01:42:57|0.13761
01:42:58|0.13761
01:43:00|0.13761
01:43:00|0.13761
01:43:01|0.13761
01:43:02|0.13761
01:43:03|0.13761
01:43:04|0.13761
01:43:05|0.13761
01:43:05|0.13761
01:43:06|0.13761
01:43:07|0.13761
01:43:08|0.13761
01:43:09|0.13761
01:43:09|0.13761
01:43:10|0.13761
01:43:11|0.13761
01:43:11|0.13761
01:43:12|0.13761
01:43:13|0.13761
01:43:13|0.13761
01:43:14|0.13761
01:43:14|0.13761
01:43:15|0.13761
01:43:16|0.13761
01:43:16|0.13761
01:43:17|0.13761
01:43:18|0.13761
01:43:19|0.13761
01:43:19|0.13761
01:43:19|0.13761
01:43:20|0.13761
01:43:21|0.13761
01:43:21|0.13761
01:43:22|0.13761
01:43:22|0.13761
01:43:24|0.13761
01:43:24|0.13761
01:43:24|0.13761
01:43:25|0.13761
01:43:25|0.13761
01:43:26|0.13761
01:43:26|0.13761
01:43:27|0.13761
01:43:28|0.13761
01:43:28|0.13761
01:43:29|0.13761
01:43:30|0.13761
01:43:30|0.13761
01:43:31|0.13761
01:43:32|0.13761
01:43:32|0.13761
01:43:33|0.13761
01:43:34|0.13761
01:43:34|0.1374
01:43:35|0.1374
01:43:36|0.1374
01:43:36|0.1374
01:43:37|0.1374
01:43:37|0.1374
01:43:38|0.1374
01:43:39|0.1374
01:43:40|0.1374
01:43:41|0.1374
01:43:42|0.1374
01:43:43|0.1374
01:43:43|0.1374
01:43:44|0.1374
01:43:44|0.1374
01:43:45|0.1374
01:43:46|0.1374
01:43:46|0.1374
01:43:47|0.1374
01:43:47|0.1374
01:43:48|0.1374
01:43:48|0.1374
01:43:49|0.1374
01:43:50|0.1374
01:43:50|0.1374
01:43:51|0.1374
01:43:51|0.1374
01:43:53|0.13715
01:43:53|0.13715
01:43:54|0.13715
01:43:54|0.13715
01:43:55|0.13715
01:43:55|0.13715
01:43:56|0.13715
01:43:56|0.13715
01:43:56|0.13715
01:43:57|0.13715
01:43:58|0.13715
01:44:00|0.13715
01:44:01|0.13715
01:44:01|0.13715
01:44:02|0.13715
01:44:03|0.13714
01:44:04|0.13714
01:44:05|0.13714
01:44:06|0.13714
01:44:07|0.13714
01:44:07|0.13714
01:44:08|0.13729
01:44:09|0.13712
01:44:10|0.13712
01:44:11|0.13712
01:44:11|0.13712
01:44:12|0.13712
01:44:12|0.13712
01:44:13|0.13712
01:44:13|0.13712
01:44:15|0.13712
01:44:15|0.13712
01:44:16|0.13712
01:44:17|0.13712
01:44:18|0.13712
01:44:19|0.13712
01:44:19|0.13712
01:44:20|0.13712
01:44:21|0.13712
01:44:22|0.13716
01:44:22|0.13716
01:44:23|0.13716
01:44:23|0.13716
01:44:24|0.13716
01:44:24|0.13716
01:44:25|0.13716
01:44:25|0.13716
01:44:26|0.13716
01:44:26|0.13716
01:44:27|0.13716
01:44:28|0.13716
01:44:29|0.13716
01:44:30|0.1371
01:44:30|0.1371
01:44:31|0.1371
01:44:32|0.1371
01:44:32|0.1371
01:44:33|0.1371
01:44:34|0.1371
01:44:34|0.1371
01:44:35|0.13707
01:44:36|0.13707
01:44:36|0.13707
01:44:37|0.13707
01:44:38|0.13707
01:44:38|0.13707
01:44:39|0.13707
01:44:40|0.13707
01:44:40|0.13707
01:44:41|0.13707
01:44:41|0.13707
01:44:42|0.13707
01:44:43|0.13707
01:44:43|0.13707
01:44:44|0.13707
01:44:44|0.13707
01:44:45|0.13707
01:44:46|0.13707
01:44:46|0.13707
01:44:47|0.13707
01:44:48|0.13721
01:44:48|0.13721
01:44:49|0.13721
01:44:49|0.13721
01:44:50|0.13721
01:44:51|0.13721
01:44:51|0.13721
01:44:51|0.13721
01:44:52|0.13721
01:44:53|0.13721
01:44:53|0.13721
01:44:54|0.13721
01:44:55|0.13721
01:44:55|0.13721
01:44:56|0.13721
01:44:57|0.13721
01:44:58|0.13721
01:44:58|0.13721
01:44:59|0.13721
01:45:00|0.13721
01:45:02|0.13732
01:45:02|0.13732
01:45:03|0.13732
01:45:03|0.13732
01:45:04|0.13732
01:45:04|0.13732
01:45:05|0.13732
01:45:06|0.13732
01:45:07|0.13732
01:45:07|0.13732
01:45:08|0.13732
01:45:09|0.13732
01:45:09|0.13732
01:45:10|0.13732
01:45:10|0.13732
01:45:11|0.13732
01:45:12|0.13732
01:45:12|0.13732
01:45:13|0.13732
01:45:13|0.13732
01:45:14|0.13732
01:45:15|0.13732
01:45:15|0.13732
01:45:16|0.13732
01:45:17|0.13732
01:45:18|0.13732
01:45:18|0.13732
01:45:19|0.13732
01:45:20|0.13732
01:45:20|0.13732
01:45:21|0.13732
01:45:21|0.13732
01:45:22|0.13732
01:45:23|0.13732
01:45:23|0.13732
01:45:24|0.13732
01:45:24|0.13732
01:45:25|0.13732
01:45:25|0.13732
01:45:26|0.13732
01:45:26|0.13732
01:45:27|0.13732
01:45:27|0.13732
01:45:28|0.13732
01:45:28|0.13732
01:45:29|0.13732
01:45:30|0.13732
01:45:30|0.13732
01:45:31|0.13732
01:45:32|0.13732
01:45:32|0.13732
01:45:32|0.13732
01:45:33|0.13732
01:45:33|0.13732
01:45:34|0.13732
01:45:34|0.13732
01:45:35|0.13732
01:45:35|0.13732
01:45:36|0.13732
01:45:36|0.13732
01:45:36|0.13732
01:45:37|0.13732
01:45:37|0.13732
01:45:38|0.13732
01:45:38|0.13732
01:45:39|0.13732
01:45:39|0.13732
01:45:40|0.13732
01:45:40|0.13745
01:45:40|0.13745
01:45:41|0.13745
01:45:41|0.13745
01:45:42|0.13745
01:45:42|0.13745
01:45:43|0.13745
01:45:44|0.13745
01:45:44|0.13745
01:45:46|0.13737
01:45:46|0.13737
01:45:47|0.13737
01:45:47|0.13737
01:45:48|0.13737
01:45:48|0.13737
01:45:49|0.13737
01:45:49|0.13737
01:45:49|0.13737
01:45:51|0.13737
01:45:52|0.13737
01:45:52|0.13737
01:45:52|0.13737
01:45:54|0.13737
01:45:54|0.13737
01:45:55|0.13737
01:45:55|0.13737
01:45:56|0.13737
01:45:57|0.13737
01:45:59|0.13737
01:45:59|0.13737
01:46:01|0.13737
01:46:01|0.13737
01:46:02|0.13737
01:46:02|0.13737
01:46:03|0.13737
01:46:03|0.13737
01:46:04|0.13737
01:46:05|0.13737
01:46:05|0.13737
01:46:06|0.13737
01:46:07|0.13729
01:46:08|0.13729
01:46:09|0.13727
01:46:10|0.13725
01:46:10|0.13725
01:46:11|0.13725
01:46:12|0.13725
01:46:12|0.13725
01:46:13|0.13725
01:46:14|0.13708
01:46:14|0.13708
01:46:15|0.13708
01:46:15|0.13708
01:46:16|0.13708
01:46:17|0.13708
01:46:17|0.13708
01:46:18|0.13708
01:46:19|0.13708
01:46:19|0.13708
01:46:20|0.13708
01:46:21|0.13708
01:46:22|0.13708
01:46:22|0.13708
01:46:23|0.13708
01:46:23|0.13708
01:46:24|0.13708
01:46:25|0.13708
01:46:26|0.13708
01:46:27|0.13709
01:46:27|0.13709
01:46:27|0.13709
01:46:28|0.13709
01:46:28|0.13709
01:46:29|0.13709
01:46:30|0.13709
01:46:30|0.13708
01:46:31|0.13708
01:46:31|0.13708
01:46:32|0.13708
01:46:32|0.13708
01:46:33|0.13708
01:46:34|0.13708
01:46:34|0.13708
01:46:35|0.13708
01:46:35|0.13708
01:46:36|0.13708
01:46:36|0.13708
01:46:36|0.13708
01:46:37|0.13708
01:46:37|0.13708
01:46:38|0.13708
01:46:38|0.13708
01:46:39|0.13728
01:46:39|0.13713
01:46:40|0.13713
01:46:40|0.13713
01:46:41|0.13713
01:46:41|0.13713
01:46:43|0.13713
01:46:43|0.13713
01:46:44|0.13713
01:46:46|0.13713
01:46:46|0.13714
01:46:47|0.13714
01:46:48|0.13714
01:46:48|0.13714
01:46:50|0.13737
01:46:51|0.13737
01:46:52|0.13737
01:46:52|0.13737
01:46:53|0.13737
01:46:54|0.13737
01:46:55|0.13737
01:46:56|0.13737
01:46:57|0.13737
01:46:57|0.13737
01:46:58|0.13737
01:46:59|0.13737
01:47:00|0.13737
01:47:01|0.13737
01:47:02|0.13737
01:47:02|0.13737
01:47:03|0.13737
01:47:05|0.13737
01:47:05|0.13737
01:47:06|0.13737
01:47:07|0.13737
01:47:07|0.13737
01:47:08|0.13737
01:47:08|0.13737
01:47:09|0.13737
01:47:10|0.13737
01:47:10|0.13737
01:47:11|0.13737
01:47:12|0.13737
01:47:12|0.13737
01:47:13|0.13737
01:47:14|0.13737
01:47:15|0.13737
01:47:15|0.13737
01:47:16|0.13737
01:47:16|0.13737
01:47:17|0.13737
01:47:18|0.13737
01:47:18|0.13737
01:47:20|0.13737
01:47:20|0.13737
01:47:21|0.13737
01:47:22|0.13737
01:47:22|0.13737
01:47:23|0.13737
01:47:23|0.13737
01:47:24|0.13737
01:47:25|0.13737
01:47:26|0.13737
01:47:26|0.13737
01:47:28|0.13737
01:47:28|0.13737
01:47:29|0.13737
01:47:30|0.13737
01:47:30|0.13737
01:47:31|0.13737
01:47:32|0.1374
01:47:32|0.1374
01:47:33|0.1374
01:47:34|0.13734
01:47:34|0.13734
01:47:35|0.13734
01:47:36|0.13734
01:47:37|0.13734
01:47:37|0.13734
01:47:38|0.13734
01:47:38|0.13734
01:47:39|0.13734
01:47:39|0.13737
01:47:40|0.13737
01:47:41|0.13737
01:47:41|0.13737
01:47:42|0.13737
01:47:42|0.13737
01:47:43|0.13737
01:47:43|0.13737
01:47:44|0.13737
01:47:44|0.13737
01:47:46|0.13737
01:47:46|0.13737
01:47:47|0.13737
01:47:48|0.13737
01:47:49|0.13737
01:47:49|0.13737
01:47:50|0.13737
01:47:51|0.13737
01:47:52|0.13737
01:47:52|0.13737
01:47:53|0.13737
01:47:54|0.13737
01:47:54|0.13737
01:47:55|0.13737
01:47:55|0.13737
01:47:55|0.13737
01:47:57|0.13737
01:47:57|0.13737
01:47:58|0.13737
01:47:58|0.13737
01:47:59|0.13737
01:48:00|0.13737
01:48:01|0.13737
01:48:02|0.13737
01:48:02|0.13737
01:48:03|0.13737
01:48:03|0.13737
01:48:04|0.13737
01:48:04|0.13737
01:48:05|0.13737
01:48:06|0.13737
01:48:07|0.13737
01:48:08|0.13737
01:48:09|0.13737
01:48:10|0.13737
01:48:10|0.13737
01:48:11|0.13737
01:48:11|0.13737
01:48:12|0.13737
01:48:12|0.13737
01:48:13|0.13737
01:48:14|0.13737
01:48:15|0.13737
01:48:15|0.13737
01:48:16|0.13737
01:48:16|0.13737
01:48:17|0.13737
01:48:18|0.13737
01:48:19|0.13737
01:48:20|0.13737
01:48:20|0.13737
01:48:21|0.13737
01:48:21|0.13737
01:48:22|0.13737
01:48:22|0.13737
01:48:23|0.13737
01:48:24|0.13737
01:48:24|0.13737
01:48:25|0.13737
01:48:26|0.13737
01:48:26|0.13737
01:48:27|0.13737
01:48:27|0.13737
01:48:28|0.13737
01:48:29|0.13737
01:48:30|0.13737
01:48:30|0.13737
01:48:32|0.13737
01:48:32|0.13737
01:48:33|0.13737
01:48:33|0.13737
01:48:34|0.13737
01:48:34|0.13737
01:48:35|0.13737
01:48:35|0.13737
01:48:36|0.13737
01:48:36|0.13737
01:48:37|0.13737
01:48:38|0.13737
01:48:38|0.13737
01:48:39|0.13737
01:48:40|0.13737
01:48:40|0.13737
01:48:41|0.13737
01:48:42|0.13737
01:48:43|0.13737
01:48:44|0.13737
01:48:44|0.13737
01:48:44|0.13737
01:48:45|0.13737
01:48:46|0.13737
01:48:47|0.13737
01:48:48|0.13737
01:48:49|0.13737
01:48:51|0.13737
01:48:51|0.13737
01:48:52|0.13737
01:48:53|0.13737
01:48:54|0.13737
01:48:54|0.13737
01:48:55|0.13737
01:48:56|0.13737
01:48:56|0.13737
01:48:56|0.13737
01:48:57|0.13737
01:48:58|0.13737
01:48:59|0.13737
01:49:00|0.13737
01:49:01|0.13737
01:49:01|0.13737
01:49:02|0.13737
01:49:03|0.13737
01:49:03|0.13737
01:49:04|0.13737
01:49:04|0.13737
01:49:04|0.13737
01:49:05|0.13737
01:49:06|0.13737
01:49:07|0.13737
01:49:08|0.13737
01:49:08|0.13737
01:49:09|0.13737
01:49:10|0.13737
01:49:10|0.13737
01:49:11|0.13737
01:49:12|0.13782
01:49:13|0.13782
01:49:13|0.13782
01:49:14|0.13782
01:49:15|0.13782
01:49:15|0.13782
01:49:16|0.13782
01:49:17|0.13782
01:49:17|0.13782
01:49:18|0.13782
01:49:19|0.13787
01:49:20|0.13787
01:49:20|0.13787
01:49:21|0.13787
01:49:22|0.13787
01:49:22|0.13787
01:49:23|0.13787
01:49:23|0.13787
01:49:24|0.13787
01:49:24|0.13787
01:49:25|0.13787
01:49:25|0.13787
01:49:25|0.13787
01:49:27|0.13787
01:49:27|0.13787
01:49:28|0.13787
01:49:29|0.13787
01:49:30|0.13787
01:49:30|0.13787
01:49:31|0.13787
01:49:31|0.13787
01:49:32|0.13787
01:49:32|0.13787
01:49:33|0.13787
01:49:33|0.13787
01:49:34|0.13787
01:49:34|0.13787
01:49:34|0.13787
01:49:35|0.13787
01:49:35|0.13787
01:49:36|0.13787
01:49:36|0.13787
01:49:37|0.13787
01:49:38|0.1379
01:49:38|0.1379
01:49:39|0.1379
01:49:40|0.1379
01:49:40|0.1379
01:49:41|0.1379
01:49:41|0.1379
01:49:42|0.1379
01:49:43|0.1379
01:49:43|0.1379
01:49:44|0.1379
01:49:45|0.1379
01:49:45|0.1379
01:49:46|0.1379
01:49:46|0.1379
01:49:48|0.1379
01:49:49|0.1379
01:49:49|0.1379
01:49:50|0.1379
01:49:51|0.1379
01:49:52|0.1379
01:49:52|0.1379
01:49:52|0.1379
01:49:53|0.1379
01:49:54|0.1379
01:49:54|0.1379
01:49:55|0.1379
01:49:56|0.1379
01:49:58|0.1379
01:49:58|0.1379
01:49:59|0.1379
01:50:00|0.1379
01:50:01|0.1379
01:50:01|0.13763
01:50:02|0.13763
01:50:03|0.13763
01:50:03|0.13763
01:50:04|0.13763
01:50:04|0.13763
01:50:05|0.13763
01:50:05|0.13742
01:50:06|0.13742
01:50:07|0.13742
01:50:07|0.13742
01:50:08|0.13742
01:50:08|0.13742
01:50:09|0.13742
01:50:09|0.13742
01:50:10|0.13742
01:50:10|0.13742
01:50:10|0.13742
01:50:11|0.13742
01:50:12|0.13742
01:50:12|0.13742
01:50:13|0.13742
01:50:13|0.13742
01:50:14|0.13742
01:50:14|0.13742
01:50:14|0.13742
01:50:15|0.13742
01:50:16|0.13742
01:50:16|0.13742
01:50:17|0.13742
01:50:17|0.13742
01:50:18|0.13742
01:50:18|0.13742
01:50:19|0.13742
01:50:19|0.13742
01:50:20|0.13742
01:50:20|0.13742
01:50:21|0.13742
01:50:21|0.13742
01:50:22|0.13742
01:50:22|0.13742
01:50:23|0.13742
01:50:24|0.13742
01:50:24|0.13742
01:50:25|0.13742
01:50:26|0.13742
01:50:26|0.13742
01:50:27|0.13742
01:50:28|0.13742
01:50:28|0.13742
01:50:29|0.13742
01:50:30|0.13742
01:50:30|0.13742
01:50:31|0.13742
01:50:32|0.13742
01:50:32|0.13742
01:50:33|0.13742
01:50:33|0.13742
01:50:33|0.13742
01:50:34|0.13742
01:50:35|0.13742
01:50:35|0.13742
01:50:36|0.13742
01:50:36|0.13742
01:50:37|0.13742
01:50:39|0.13742
01:50:40|0.13742
01:50:41|0.13742
01:50:41|0.13742
01:50:42|0.13742
01:50:42|0.13742
01:50:43|0.13742
01:50:43|0.13742
01:50:45|0.13742
01:50:45|0.13742
01:50:46|0.13742
01:50:46|0.13742
01:50:47|0.13742
01:50:47|0.13741
01:50:49|0.13726
01:50:50|0.13765
01:50:51|0.13765
01:50:52|0.13765
01:50:53|0.13765
01:50:54|0.13765
01:50:55|0.13765
01:50:56|0.13765
01:50:57|0.13765
01:50:58|0.13765
01:50:58|0.13765
01:50:59|0.13765
01:50:59|0.13765
01:51:00|0.13765
01:51:01|0.13765
01:51:02|0.13765
01:51:02|0.13765
01:51:04|0.13765
01:51:04|0.13765
01:51:05|0.13765
01:51:05|0.13765
01:51:05|0.13765
01:51:06|0.13765
01:51:06|0.13765
01:51:07|0.13765
01:51:07|0.13765
01:51:08|0.13765
01:51:09|0.13765
01:51:09|0.13765
01:51:10|0.13765
01:51:11|0.13765
01:51:12|0.13765
01:51:12|0.13765
01:51:13|0.13743
01:51:13|0.13743
01:51:14|0.13743
01:51:15|0.13743
01:51:15|0.13743
01:51:16|0.13743
01:51:18|0.13743
01:51:19|0.13743
01:51:19|0.13743
01:51:20|0.13743
01:51:21|0.13743
01:51:21|0.13743
01:51:22|0.13743
01:51:22|0.13743
01:51:23|0.13743
01:51:25|0.13743
01:51:25|0.13743
01:51:26|0.13743
01:51:27|0.13743
01:51:27|0.13743
01:51:28|0.13743
01:51:29|0.13743
01:51:30|0.13763
01:51:31|0.13763
01:51:31|0.13763
01:51:33|0.13763
01:51:33|0.13763
01:51:34|0.13763
01:51:34|0.13763
01:51:35|0.13763
01:51:36|0.13763
01:51:37|0.13763
01:51:38|0.13763
01:51:38|0.13763
01:51:39|0.13763
01:51:40|0.13763
01:51:41|0.13763
01:51:42|0.13763
01:51:42|0.13763
01:51:44|0.13763
01:51:44|0.13763
01:51:45|0.13763
01:51:45|0.13763
01:51:46|0.13763
01:51:46|0.13763
01:51:47|0.13763
01:51:48|0.13756
01:51:49|0.13756
01:51:50|0.13751
01:51:51|0.13751
01:51:52|0.13751
01:51:52|0.13751
01:51:53|0.13751
01:51:54|0.13751
01:51:55|0.13751
01:51:56|0.13751
01:51:56|0.13751
01:51:57|0.13751
01:51:57|0.13751
01:51:58|0.13751
01:51:59|0.13751
01:51:59|0.13751
01:52:00|0.13751
01:52:01|0.13751
01:52:01|0.13751
01:52:02|0.13751
01:52:03|0.1374
01:52:04|0.1374
01:52:05|0.13738
01:52:06|0.13738
01:52:07|0.13738
01:52:08|0.13738
01:52:09|0.13738
01:52:09|0.13738
01:52:10|0.13738
01:52:11|0.13738
01:52:11|0.13738
01:52:12|0.13738
01:52:13|0.13738
01:52:14|0.13738
01:52:15|0.13738
01:52:16|0.13749
01:52:16|0.13749
01:52:17|0.13749
01:52:17|0.13749
01:52:19|0.13749
01:52:19|0.13749
01:52:20|0.13749
01:52:22|0.13749
01:52:22|0.13749
01:52:23|0.13749
01:52:23|0.13749
01:52:24|0.13729
01:52:25|0.13729
01:52:25|0.13729
01:52:26|0.13729
01:52:26|0.13729
01:52:27|0.13729
01:52:28|0.13729
01:52:29|0.13729
01:52:29|0.13729
01:52:30|0.13729
01:52:31|0.13729
01:52:31|0.13729
01:52:32|0.13729
01:52:33|0.13729
01:52:34|0.13729
01:52:34|0.13729
01:52:35|0.13729
01:52:35|0.13729
01:52:36|0.13729
01:52:36|0.13729
01:52:37|0.13729
01:52:38|0.13729
01:52:39|0.13729
01:52:40|0.13729
01:52:40|0.13729
01:52:41|0.13729
01:52:41|0.13729
01:52:41|0.13729
01:52:42|0.13729
01:52:43|0.13729
01:52:43|0.13729
01:52:44|0.13729
01:52:44|0.13729
01:52:46|0.13729
01:52:46|0.13729
01:52:47|0.13729
01:52:48|0.13729
01:52:48|0.13729
01:52:49|0.13729
01:52:50|0.13729
01:52:50|0.13729
01:52:51|0.13729
01:52:52|0.13729
01:52:53|0.13729
01:52:54|0.13726
01:52:55|0.13726
01:52:56|0.13726
01:52:57|0.13726
01:52:58|0.13726
01:52:59|0.13726
01:52:59|0.13726
01:52:59|0.13726
01:53:00|0.13726
01:53:00|0.13726
01:53:01|0.13726
01:53:02|0.13726
01:53:03|0.13726
01:53:03|0.13726
01:53:04|0.1373
01:53:05|0.13776
01:53:05|0.13776
01:53:06|0.13749
01:53:06|0.13749
01:53:07|0.13749
01:53:07|0.13749
01:53:08|0.13749
01:53:09|0.13749
01:53:09|0.13749
01:53:10|0.13749
01:53:10|0.13749
01:53:11|0.13749
01:53:12|0.13749
01:53:12|0.13749
01:53:13|0.13749
01:53:14|0.13749
01:53:14|0.13749
01:53:15|0.13749
01:53:16|0.13749
01:53:16|0.13749
01:53:17|0.13749
01:53:18|0.13749
01:53:19|0.13749
01:53:20|0.13749
01:53:21|0.13749
01:53:21|0.13749
01:53:22|0.13749
01:53:23|0.13749
01:53:23|0.13749
01:53:24|0.13749
01:53:24|0.13749
01:53:24|0.13749
01:53:25|0.13749
01:53:26|0.13749
01:53:27|0.13749
01:53:27|0.13772
01:53:27|0.13772
01:53:28|0.13772
01:53:28|0.13772
01:53:29|0.13772
01:53:29|0.13772
01:53:30|0.13772
01:53:31|0.13772
01:53:31|0.13772
01:53:32|0.13772
01:53:32|0.13772
01:53:33|0.13772
01:53:34|0.13772
01:53:34|0.13772
01:53:35|0.13772
01:53:35|0.13772
01:53:36|0.13772
01:53:37|0.13779
01:53:37|0.13779
01:53:38|0.13779
01:53:39|0.13779
01:53:40|0.13779
01:53:40|0.13779
01:53:41|0.13779
01:53:42|0.13779
01:53:43|0.13779
01:53:43|0.13779
01:53:44|0.13779
01:53:44|0.13779
01:53:45|0.13779
01:53:46|0.13779
01:53:46|0.13779
01:53:47|0.13779
01:53:47|0.13779
01:53:48|0.13779
01:53:49|0.13779
01:53:50|0.13779
01:53:50|0.13779
01:53:51|0.13779
01:53:51|0.13761
01:53:53|0.13761
01:53:53|0.13762
01:53:54|0.13762
01:53:55|0.13762
01:53:55|0.13759
01:53:56|0.13759
01:53:57|0.13759
01:53:58|0.13759
01:53:58|0.13759
01:53:59|0.13759
01:53:59|0.13759
01:54:00|0.13759
01:54:01|0.13759
01:54:02|0.13759
01:54:02|0.13759
01:54:03|0.13759
01:54:04|0.13759
01:54:04|0.13759
01:54:05|0.13759
01:54:05|0.13759
01:54:06|0.13759
01:54:06|0.13759
01:54:07|0.13759
01:54:08|0.13759
01:54:09|0.13759
01:54:10|0.13759
01:54:11|0.13759
01:54:12|0.13759
01:54:12|0.13759
01:54:13|0.13759
01:54:14|0.13759
01:54:14|0.13759
01:54:14|0.13759
01:54:15|0.13759
01:54:15|0.13759
01:54:16|0.13759
01:54:17|0.13759
01:54:18|0.13759
01:54:18|0.13759
01:54:19|0.13759
01:54:20|0.13759
01:54:20|0.13759
01:54:21|0.13773
01:54:22|0.13773
01:54:22|0.13773
01:54:23|0.13773
01:54:23|0.13773
01:54:24|0.13773
01:54:24|0.13773
01:54:25|0.13773
01:54:26|0.13773
01:54:26|0.13773
01:54:27|0.13773
01:54:27|0.13773
01:54:28|0.13773
01:54:29|0.13773
01:54:29|0.13773
01:54:30|0.13773
01:54:30|0.13773
01:54:31|0.13773
01:54:31|0.13773
01:54:32|0.13773
01:54:32|0.13773
01:54:33|0.13773
01:54:34|0.13773
01:54:34|0.13773
01:54:35|0.13773
01:54:36|0.13773
01:54:36|0.13773
01:54:37|0.13773
01:54:37|0.13773
01:54:38|0.13773
01:54:38|0.13773
01:54:39|0.13773
01:54:39|0.13753
01:54:41|0.13753
01:54:41|0.13732
01:54:43|0.13732
01:54:43|0.13732
01:54:44|0.13732
01:54:44|0.13732
01:54:45|0.13732
01:54:45|0.13732
01:54:45|0.13732
01:54:46|0.13732
01:54:47|0.13732
01:54:48|0.13732
01:54:49|0.13732
01:54:49|0.13732
01:54:50|0.13732
01:54:50|0.13732
01:54:51|0.13732
01:54:52|0.13732
01:54:52|0.13732
01:54:53|0.13732
01:54:54|0.13732
01:54:54|0.13732
01:54:56|0.13732
01:54:56|0.13732
01:54:57|0.13732
01:54:58|0.13732
01:54:58|0.13732
01:54:59|0.13732
01:54:59|0.13732
01:55:00|0.13732
01:55:02|0.13732
01:55:03|0.13732
01:55:04|0.13732
01:55:05|0.13732
01:55:06|0.13732
01:55:07|0.13732
01:55:07|0.13732
01:55:08|0.13732
01:55:09|0.13732
01:55:09|0.13732
01:55:09|0.13732
01:55:10|0.13732
01:55:10|0.13732
01:55:11|0.13732
01:55:11|0.13732
01:55:12|0.13732
01:55:12|0.13732
01:55:13|0.1374
01:55:13|0.1374
01:55:14|0.13759
01:55:14|0.13759
01:55:15|0.13759
01:55:15|0.13734
01:55:16|0.13734
01:55:16|0.13734
01:55:17|0.13734
01:55:17|0.13734
01:55:18|0.13734
01:55:18|0.13734
01:55:19|0.13734
01:55:19|0.13732
01:55:20|0.13732
01:55:21|0.13732
01:55:21|0.13732
01:55:22|0.13732
01:55:22|0.13732
01:55:23|0.13732
01:55:23|0.13732
01:55:24|0.13732
01:55:24|0.13732
01:55:25|0.13732
01:55:25|0.13732
01:55:26|0.13732
01:55:26|0.13732
01:55:27|0.13732
01:55:27|0.13732
01:55:28|0.13732
01:55:28|0.13732
01:55:29|0.13732
01:55:29|0.13732
01:55:30|0.13732
01:55:31|0.13732
01:55:31|0.13732
01:55:32|0.13732
01:55:32|0.13732
01:55:32|0.13732
01:55:33|0.13732
01:55:33|0.13732
01:55:34|0.13732
01:55:34|0.13732
01:55:35|0.13732
01:55:35|0.13732
01:55:36|0.13732
01:55:37|0.13732
01:55:38|0.1374
01:55:38|0.1374
01:55:39|0.13726
01:55:40|0.13726
01:55:41|0.13726
01:55:42|0.13738
01:55:43|0.13738
01:55:44|0.13738
01:55:45|0.13738
01:55:45|0.13738
01:55:46|0.13738
01:55:46|0.13738
01:55:47|0.13738
01:55:48|0.13738
01:55:49|0.13738
01:55:50|0.13738
01:55:51|0.13738
01:55:52|0.13738
01:55:53|0.13738
01:55:54|0.13738
01:55:54|0.13738
01:55:55|0.13738
01:55:55|0.13738
01:55:56|0.13742
01:55:56|0.13742
01:55:57|0.13742
01:55:58|0.13742
01:55:58|0.13742
01:55:59|0.13742
01:55:59|0.13742
01:56:00|0.13742
01:56:01|0.13742
01:56:01|0.13742
01:56:02|0.13738
01:56:03|0.13738
01:56:03|0.13738
01:56:04|0.13738
01:56:05|0.13738
01:56:05|0.13738
01:56:06|0.13738
01:56:07|0.13738
01:56:08|0.13738
01:56:09|0.13738
01:56:09|0.13738
01:56:09|0.13738
01:56:10|0.13738
01:56:11|0.13738
01:56:11|0.13738
01:56:12|0.13738
01:56:12|0.13738
01:56:13|0.13738
01:56:13|0.13738
01:56:14|0.13738
01:56:15|0.13738
01:56:16|0.13738
01:56:16|0.13738
01:56:17|0.13738
01:56:18|0.13738
01:56:18|0.13738
01:56:19|0.13738
01:56:19|0.13738
01:56:20|0.13738
01:56:21|0.13738
01:56:22|0.13738
01:56:22|0.13738
01:56:23|0.13738
01:56:23|0.13738
01:56:23|0.13738
01:56:24|0.13717
01:56:24|0.13704
01:56:25|0.1369
01:56:25|0.13683
01:56:26|0.13691
01:56:27|0.13691
01:56:27|0.13691
01:56:28|0.137
01:56:28|0.137
01:56:29|0.137
01:56:30|0.137
01:56:31|0.137
01:56:31|0.137
01:56:32|0.137
01:56:32|0.137
01:56:33|0.137
01:56:33|0.137
01:56:33|0.137
01:56:34|0.137
01:56:34|0.137
01:56:35|0.137
01:56:36|0.137
01:56:37|0.137
01:56:37|0.137
01:56:39|0.137
01:56:39|0.137
01:56:39|0.137
01:56:40|0.137
01:56:40|0.137
01:56:41|0.137
01:56:41|0.137
01:56:42|0.137
01:56:43|0.137
01:56:44|0.137
01:56:45|0.137
01:56:46|0.137
01:56:47|0.137
01:56:48|0.137
01:56:49|0.137
01:56:49|0.137
01:56:50|0.137
01:56:50|0.137
01:56:51|0.137
01:56:52|0.137
01:56:53|0.137
01:56:54|0.137
01:56:55|0.137
01:56:55|0.137
01:56:56|0.137
01:56:57|0.137
01:56:58|0.137
01:56:58|0.137
01:56:59|0.137
01:56:59|0.137
01:57:00|0.137
01:57:01|0.137
01:57:01|0.137
01:57:02|0.137
01:57:03|0.137
01:57:04|0.137
01:57:04|0.137
01:57:06|0.137
01:57:06|0.137
01:57:06|0.137
01:57:07|0.137
01:57:07|0.137
01:57:08|0.137
01:57:08|0.137
01:57:09|0.137
01:57:10|0.137
01:57:10|0.137
01:57:11|0.137
01:57:12|0.137
01:57:12|0.137
01:57:13|0.137
01:57:14|0.137
01:57:15|0.137
01:57:15|0.137
01:57:16|0.137
01:57:16|0.137
01:57:17|0.137
01:57:18|0.137
01:57:18|0.137
01:57:19|0.137
01:57:20|0.137
01:57:20|0.137
01:57:21|0.137
01:57:21|0.137
01:57:22|0.137
01:57:22|0.137
01:57:23|0.137
01:57:24|0.137
01:57:24|0.137
01:57:25|0.137
01:57:25|0.137
01:57:26|0.137
01:57:27|0.137
01:57:27|0.137
01:57:28|0.137
01:57:28|0.137
01:57:29|0.137
01:57:29|0.137
01:57:30|0.137
01:57:31|0.137
01:57:31|0.137
01:57:32|0.137
01:57:32|0.137
01:57:33|0.137
01:57:34|0.137
01:57:34|0.137
01:57:35|0.137
01:57:35|0.137
01:57:36|0.137
01:57:37|0.137
01:57:37|0.137
01:57:38|0.137
01:57:40|0.137
01:57:40|0.137
01:57:41|0.137
01:57:42|0.137
01:57:42|0.137
01:57:44|0.137
01:57:45|0.137
01:57:45|0.137
01:57:47|0.137
01:57:47|0.137
01:57:48|0.137
01:57:49|0.137
01:57:49|0.137
01:57:50|0.137
01:57:50|0.137
01:57:51|0.137
01:57:51|0.137
01:57:52|0.137
01:57:52|0.137
01:57:53|0.137
01:57:53|0.137
01:57:54|0.137
01:57:55|0.137
01:57:55|0.137
01:57:56|0.137
01:57:57|0.137
01:57:58|0.13698
01:57:58|0.13698
01:57:59|0.13698
01:58:00|0.13698
01:58:01|0.13698
01:58:01|0.13698
01:58:02|0.13698
01:58:02|0.13698
01:58:03|0.13698
01:58:03|0.13698
01:58:04|0.13678
01:58:05|0.13678
01:58:06|0.13677
01:58:07|0.13674
01:58:07|0.13674
01:58:08|0.13674
01:58:09|0.13694
01:58:10|0.13694
01:58:10|0.13694
01:58:12|0.13694
01:58:12|0.13694
01:58:13|0.13694
01:58:14|0.13694
01:58:14|0.13694
01:58:15|0.13694
01:58:15|0.13694
01:58:16|0.13694
01:58:17|0.13694
01:58:18|0.13694
01:58:18|0.13694
01:58:19|0.13694
01:58:19|0.13694
01:58:21|0.13694
01:58:21|0.13694
01:58:22|0.13694
01:58:23|0.13694
01:58:23|0.13694
01:58:24|0.13694
01:58:25|0.13694
01:58:26|0.13694
01:58:26|0.13694
01:58:27|0.13694
01:58:28|0.13694
01:58:28|0.13694
01:58:28|0.13694
01:58:29|0.13694
01:58:30|0.13694
01:58:30|0.13694
01:58:31|0.13694
01:58:32|0.13694
01:58:32|0.13694
01:58:33|0.13694
01:58:33|0.13694
01:58:34|0.13694
01:58:35|0.13694
01:58:35|0.13694
01:58:36|0.13694
01:58:36|0.13694
01:58:37|0.13694
01:58:38|0.13694
01:58:39|0.13694
01:58:40|0.13694
01:58:41|0.13694
01:58:42|0.13694
01:58:43|0.13675
01:58:44|0.13675
01:58:44|0.13675
01:58:46|0.13675
01:58:46|0.13675
01:58:47|0.13675
01:58:47|0.13675
01:58:48|0.13672
01:58:49|0.13672
01:58:50|0.13672
01:58:50|0.13672
01:58:51|0.13672
01:58:51|0.13672
01:58:52|0.13672
01:58:52|0.13672
01:58:53|0.13672
01:58:54|0.13672
01:58:55|0.13672
01:58:55|0.13672
01:58:56|0.13672
01:58:57|0.13672
01:58:57|0.13672
01:58:58|0.13672
01:58:58|0.13672
01:58:59|0.13672
01:59:00|0.13672
01:59:01|0.13672
01:59:02|0.13672
01:59:03|0.13675
01:59:04|0.13675
01:59:04|0.13675
01:59:05|0.13675
01:59:05|0.13675
01:59:06|0.13675
01:59:06|0.13675
01:59:06|0.13675
01:59:07|0.13675
01:59:08|0.13675
01:59:08|0.13675
01:59:10|0.13675
01:59:10|0.13675
01:59:11|0.13675
01:59:12|0.13675
01:59:12|0.13675
01:59:13|0.13675
01:59:13|0.13675
01:59:14|0.13675
01:59:15|0.1371
01:59:16|0.137
01:59:16|0.137
01:59:17|0.137
01:59:18|0.137
01:59:18|0.137
01:59:19|0.137
01:59:19|0.137
01:59:20|0.137
01:59:21|0.137
01:59:21|0.137
01:59:22|0.137
01:59:23|0.137
01:59:24|0.137
01:59:25|0.13699
01:59:25|0.13699
01:59:26|0.13699
01:59:26|0.13699
01:59:27|0.13699
01:59:27|0.13699
01:59:28|0.13699
01:59:28|0.13699
01:59:29|0.13699
01:59:29|0.13699
01:59:30|0.13699
01:59:31|0.13699
01:59:31|0.13699
01:59:32|0.13708
01:59:33|0.13708
01:59:33|0.13708
01:59:34|0.13681
01:59:34|0.13681
01:59:35|0.13681
01:59:36|0.13681
01:59:36|0.13681
01:59:36|0.13681
01:59:37|0.13681
01:59:37|0.13681
01:59:38|0.13681
01:59:38|0.13681
01:59:39|0.13681
01:59:40|0.13681
01:59:41|0.1368
01:59:42|0.13705
01:59:43|0.13705
01:59:43|0.13705
01:59:45|0.13705
01:59:45|0.13705
01:59:47|0.13705
01:59:48|0.13705
01:59:48|0.13705
01:59:49|0.13705
01:59:50|0.13705
01:59:50|0.13705
01:59:52|0.13705
01:59:52|0.13705
01:59:53|0.13705
01:59:54|0.13705
01:59:54|0.13705
01:59:55|0.13705
01:59:55|0.13705
01:59:56|0.13705
01:59:57|0.13713
01:59:57|0.13713
01:59:58|0.13713
01:59:59|0.13713
02:00:00|0.13713
02:00:01|0.13713
02:00:02|0.13713
02:00:02|0.13713
02:00:03|0.13713
02:00:05|0.13713
02:00:05|0.13713
02:00:06|0.13713
02:00:07|0.13713
02:00:07|0.13779
02:00:09|0.13779
02:00:09|0.13779
02:00:10|0.13779
02:00:10|0.13779
02:00:11|0.13779
02:00:11|0.13779
02:00:12|0.13779
02:00:13|0.13779
02:00:14|0.13779
02:00:14|0.13779
02:00:15|0.13779
02:00:15|0.13779
02:00:16|0.13779
02:00:16|0.13779
02:00:17|0.13779
02:00:18|0.13779
02:00:18|0.13779
02:00:19|0.13779
02:00:19|0.13779
02:00:20|0.13779
02:00:20|0.13779
02:00:21|0.13779
02:00:21|0.13779
02:00:22|0.13779
02:00:22|0.13779
02:00:23|0.13779
02:00:23|0.13779
02:00:24|0.13779
02:00:24|0.13779
02:00:25|0.13779
02:00:26|0.13779
02:00:27|0.13779
02:00:27|0.13779
02:00:28|0.13779
02:00:28|0.1367
02:00:29|0.13658
02:00:30|0.1365
02:00:30|0.13657
02:00:30|0.13657
02:00:31|0.13674
02:00:31|0.13674
02:00:32|0.13674
02:00:32|0.13674
02:00:33|0.13674
02:00:33|0.13674
02:00:34|0.13674
02:00:34|0.13674
02:00:35|0.13674
02:00:36|0.13674
02:00:36|0.13673
02:00:37|0.13673
02:00:37|0.13673
02:00:38|0.13673
02:00:38|0.13673
02:00:39|0.1368
02:00:39|0.1364
02:00:39|0.13644
02:00:41|0.13656
02:00:41|0.13657
02:00:42|0.13657
02:00:43|0.13657
02:00:43|0.13657
02:00:45|0.13657
02:00:45|0.13657
02:00:47|0.13657
02:00:47|0.13657
02:00:48|0.13657
02:00:49|0.13657
02:00:49|0.13657
02:00:51|0.13657
02:00:52|0.13657
02:00:53|0.13657
02:00:54|0.13657
02:00:54|0.13657
02:00:55|0.13657
02:00:56|0.13657
02:00:57|0.13657
02:00:57|0.13657
02:00:58|0.13657
02:00:59|0.13657
02:01:00|0.13657
02:01:00|0.13657
02:01:01|0.13657
02:01:01|0.13657
02:01:02|0.13657
02:01:04|0.13657
02:01:04|0.13629
02:01:05|0.13602
02:01:05|0.13593
02:01:06|0.13624
02:01:07|0.13624
02:01:08|0.13624
02:01:08|0.13595
02:01:09|0.1362
02:01:09|0.13594
02:01:09|0.13594
02:01:10|0.13594
02:01:10|0.13615
02:01:11|0.13615
02:01:12|0.13615
02:01:13|0.13622
02:01:14|0.13622
02:01:15|0.13622
02:01:16|0.13622
02:01:16|0.13596
02:01:17|0.136
02:01:18|0.13586
02:01:18|0.13602
02:01:19|0.13602
02:01:19|0.13602
02:01:20|0.13601
02:01:21|0.13601
02:01:22|0.1362
02:01:23|0.13616
02:01:23|0.13629
02:01:24|0.13628
02:01:25|0.13628
02:01:25|0.13628
02:01:26|0.13628
02:01:26|0.13628
02:01:27|0.13628
02:01:27|0.13628
02:01:28|0.13628
02:01:29|0.1362
02:01:30|0.1362
02:01:31|0.13628
02:01:32|0.13628
02:01:32|0.13628
02:01:33|0.13628
02:01:34|0.13628
02:01:35|0.13583
02:01:36|0.13583
02:01:37|0.13601
02:01:38|0.13616
02:01:39|0.13616
02:01:39|0.13616
02:01:40|0.13616
02:01:41|0.13616
02:01:42|0.13616
02:01:42|0.13616
02:01:43|0.13616
02:01:44|0.13616
02:01:44|0.13566
02:01:45|0.13566
02:01:45|0.13566
02:01:46|0.13566
02:01:46|0.13566
02:01:47|0.13566
02:01:48|0.13566
02:01:48|0.13554
02:01:49|0.13554
02:01:49|0.13585
02:01:50|0.13585
02:01:52|0.13585
02:01:52|0.13585
02:01:53|0.13585
02:01:54|0.13585
02:01:55|0.13594
02:01:55|0.13594
02:01:56|0.13594
02:01:56|0.13594
02:01:57|0.13594
02:01:57|0.13594
02:01:58|0.13594
02:01:58|0.13596
02:01:59|0.13596
02:01:59|0.13596
02:02:00|0.13596
02:02:01|0.13596
02:02:02|0.13596
02:02:02|0.13596
02:02:03|0.13596
02:02:04|0.13596
02:02:05|0.13596
02:02:05|0.13596
02:02:06|0.13596
02:02:06|0.13596
02:02:07|0.13596
02:02:08|0.13596
02:02:08|0.13596
02:02:09|0.13596
02:02:09|0.13596
02:02:09|0.13596
02:02:10|0.13596
02:02:10|0.13596
02:02:11|0.13596
02:02:11|0.13616
02:02:12|0.13616
02:02:13|0.1362
02:02:13|0.1362
02:02:13|0.1362
02:02:14|0.1362
02:02:15|0.1362
02:02:15|0.13632
02:02:16|0.13639
02:02:17|0.13646
02:02:17|0.13646
02:02:18|0.13646
02:02:18|0.13646
02:02:19|0.13646
02:02:19|0.13646
02:02:20|0.13657
02:02:21|0.13658
02:02:21|0.13658
02:02:21|0.13658
02:02:22|0.13658
02:02:23|0.13658
02:02:23|0.13659
02:02:24|0.13659
02:02:24|0.13659
02:02:25|0.13659
02:02:26|0.13628
02:02:26|0.13628
02:02:27|0.13628
02:02:27|0.13656
02:02:28|0.13656
02:02:29|0.13656
02:02:29|0.13656
02:02:29|0.13656
02:02:30|0.13656
02:02:31|0.13656
02:02:31|0.13656
02:02:32|0.13656
02:02:33|0.13656
02:02:33|0.13656
02:02:34|0.13656
02:02:35|0.13656
02:02:35|0.13641
02:02:36|0.13641
02:02:36|0.13641
02:02:37|0.13641
02:02:38|0.13641
02:02:39|0.13641
02:02:39|0.13641
02:02:39|0.13641
02:02:40|0.13641
02:02:40|0.13641
02:02:41|0.13641
02:02:41|0.13641
02:02:42|0.13641
02:02:43|0.13641
02:02:43|0.13641
02:02:44|0.13641
02:02:45|0.13694
02:02:46|0.13694
02:02:47|0.13694
02:02:48|0.13694
02:02:49|0.13694
02:02:49|0.13694
02:02:50|0.13694
02:02:51|0.13694
02:02:51|0.13692
02:02:52|0.13692
02:02:53|0.13692
02:02:54|0.13692
02:02:54|0.13692
02:02:55|0.13692
02:02:55|0.13692
02:02:56|0.13692
02:02:57|0.13692
02:02:57|0.13692
02:02:59|0.13692
02:02:59|0.13692
02:03:00|0.13692
02:03:01|0.13692
02:03:01|0.13692
02:03:02|0.13692
02:03:03|0.13692
02:03:03|0.13692
02:03:04|0.13692
02:03:04|0.13692
02:03:05|0.13692
02:03:05|0.13692
02:03:06|0.13692
02:03:06|0.13692
02:03:07|0.13692
02:03:08|0.13692
02:03:09|0.13692
02:03:09|0.13692
02:03:10|0.13692
02:03:11|0.13692
02:03:12|0.13692
02:03:12|0.13692
02:03:13|0.13692
02:03:13|0.13692
02:03:15|0.13692
02:03:15|0.13692
02:03:16|0.13692
02:03:16|0.13692
02:03:16|0.13692
02:03:17|0.13692
02:03:17|0.13692
02:03:18|0.13689
02:03:18|0.13689
02:03:19|0.13689
02:03:19|0.13689
02:03:20|0.13689
02:03:20|0.13689
02:03:21|0.13689
02:03:21|0.13689
02:03:22|0.13689
02:03:23|0.13689
02:03:23|0.13689
02:03:24|0.13689
02:03:24|0.13689
02:03:25|0.13689
02:03:26|0.13689
02:03:26|0.13689
02:03:27|0.13689
02:03:28|0.13689
02:03:29|0.13689
02:03:29|0.13689
02:03:31|0.13689
02:03:31|0.13689
02:03:32|0.13689
02:03:32|0.13689
02:03:33|0.13689
02:03:34|0.13689
02:03:35|0.13689
02:03:36|0.13689
02:03:36|0.13689
02:03:37|0.13689
02:03:37|0.13689
02:03:38|0.13689
02:03:38|0.13689
02:03:39|0.13689
02:03:39|0.13689
02:03:41|0.13689
02:03:41|0.13689
02:03:42|0.13689
02:03:42|0.13689
02:03:43|0.13689
02:03:43|0.13689
02:03:44|0.13689
02:03:45|0.13689
02:03:46|0.13689
02:03:46|0.13689
02:03:47|0.13689
02:03:47|0.13689
02:03:48|0.13689
02:03:49|0.13689
02:03:50|0.13689
02:03:51|0.13689
02:03:51|0.13689
02:03:53|0.13689
02:03:54|0.13689
02:03:54|0.13689
02:03:54|0.13689
02:03:55|0.13689
02:03:56|0.13689
02:03:57|0.13689
02:03:58|0.13689
02:03:58|0.13689
02:03:59|0.13689
02:04:00|0.13689
02:04:01|0.13689
02:04:01|0.13689
02:04:02|0.13689
02:04:02|0.13629
02:04:03|0.13629
02:04:04|0.13666
02:04:04|0.13666
02:04:05|0.13666
02:04:06|0.13666
02:04:06|0.13666
02:04:07|0.13666
02:04:08|0.13666
02:04:09|0.13666
02:04:09|0.13666
02:04:09|0.13666
02:04:10|0.13666
02:04:11|0.13666
02:04:11|0.13666
02:04:12|0.13666
02:04:13|0.13666
02:04:14|0.13666
02:04:14|0.13666
02:04:14|0.13666
02:04:15|0.13666
02:04:15|0.13666
02:04:16|0.13666
02:04:16|0.13666
02:04:17|0.13666
02:04:18|0.13666
02:04:19|0.13666
02:04:19|0.13666
02:04:20|0.13666
02:04:21|0.13666
02:04:22|0.13666
02:04:22|0.13666
02:04:22|0.13666
02:04:23|0.13666
02:04:24|0.13666
02:04:25|0.13666
02:04:26|0.13666
02:04:27|0.13666
02:04:28|0.13666
02:04:28|0.13666
02:04:28|0.13666
02:04:30|0.13655
02:04:31|0.13655
02:04:31|0.13655
02:04:32|0.13655
02:04:33|0.13655
02:04:33|0.13655
02:04:34|0.13655
02:04:35|0.13655
02:04:36|0.13655
02:04:37|0.13655
02:04:37|0.13655
02:04:38|0.13655
02:04:39|0.13647
02:04:40|0.13647
02:04:41|0.13647
02:04:42|0.13647
02:04:42|0.13647
02:04:43|0.13647
02:04:43|0.13647
02:04:44|0.136
02:04:45|0.136
02:04:46|0.13607
02:04:47|0.13607
02:04:49|0.13607
02:04:49|0.13607
02:04:50|0.13607
02:04:51|0.13607
02:04:52|0.13607
02:04:52|0.13607
02:04:53|0.13607
02:04:54|0.13607
02:04:54|0.13607
02:04:56|0.13607
02:04:56|0.13607
02:04:57|0.1363
02:04:58|0.1363
02:04:58|0.1363
02:04:59|0.1363
02:04:59|0.1363
02:05:00|0.1363
02:05:01|0.1363
02:05:01|0.1363
02:05:02|0.1363
02:05:03|0.1363
02:05:03|0.1363
02:05:04|0.1363
02:05:05|0.1363
02:05:05|0.1363
02:05:06|0.1363
02:05:06|0.1363
02:05:07|0.1363
02:05:07|0.1363
02:05:07|0.1363
02:05:08|0.1363
02:05:09|0.13607
02:05:10|0.13607
02:05:10|0.136
02:05:10|0.136
02:05:11|0.13601
02:05:11|0.13601
02:05:12|0.13601
02:05:12|0.13601
02:05:13|0.13601
02:05:14|0.13601
02:05:14|0.13601
02:05:15|0.13601
02:05:16|0.13601
02:05:17|0.13601
02:05:17|0.13601
02:05:18|0.136
02:05:19|0.136
02:05:20|0.136
02:05:20|0.136
02:05:21|0.136
02:05:22|0.136
02:05:22|0.136
02:05:23|0.136
02:05:23|0.136
02:05:23|0.136
02:05:24|0.136
02:05:24|0.136
02:05:25|0.136
02:05:26|0.136
02:05:26|0.136
02:05:27|0.136
02:05:27|0.136
02:05:28|0.136
02:05:28|0.136
02:05:29|0.136
02:05:29|0.136
02:05:30|0.136
02:05:30|0.136
02:05:31|0.136
02:05:31|0.13581
02:05:32|0.13581
02:05:33|0.13581
02:05:33|0.13581
02:05:35|0.13581
02:05:36|0.13581
02:05:36|0.13581
02:05:37|0.13581
02:05:37|0.13581
02:05:38|0.13581
02:05:39|0.13581
02:05:39|0.13581
02:05:40|0.13581
02:05:40|0.13581
02:05:41|0.13581
02:05:41|0.13581
02:05:42|0.13583
02:05:43|0.13583
02:05:43|0.13583
02:05:44|0.13583
02:05:44|0.13583
02:05:45|0.13583
02:05:46|0.13583
02:05:47|0.13583
02:05:48|0.13583
02:05:49|0.13583
02:05:51|0.13583
02:05:51|0.13583
02:05:52|0.13583
02:05:52|0.13583
02:05:53|0.13583
02:05:54|0.13583
02:05:54|0.13583
02:05:55|0.13583
02:05:55|0.13583
02:05:56|0.13583
02:05:57|0.13604
02:05:57|0.13604
02:05:58|0.13604
02:05:58|0.13604
02:05:59|0.13604
02:05:59|0.13604
02:06:00|0.13604
02:06:00|0.13604
02:06:01|0.13604
02:06:02|0.13604
02:06:02|0.13604
02:06:03|0.13604
02:06:04|0.13582
02:06:05|0.13582
02:06:06|0.13582
02:06:06|0.13582
02:06:07|0.13582
02:06:08|0.13582
02:06:08|0.13582
02:06:08|0.13582
02:06:09|0.13582
02:06:10|0.13582
02:06:11|0.13582
02:06:12|0.13582
02:06:13|0.13582
02:06:14|0.13582
02:06:15|0.13582
02:06:16|0.13582
02:06:17|0.13582
02:06:17|0.13582
02:06:17|0.13582
02:06:18|0.13582
02:06:19|0.13582
02:06:20|0.13582
02:06:21|0.13576
02:06:22|0.13576
02:06:23|0.13579
02:06:24|0.13598
02:06:24|0.13598
02:06:25|0.13598
02:06:26|0.13602
02:06:27|0.13589
02:06:27|0.1357
02:06:28|0.13593
02:06:28|0.13597
02:06:28|0.13597
02:06:29|0.13597
02:06:30|0.13597
02:06:30|0.13583
02:06:31|0.13583
02:06:32|0.13583
02:06:33|0.13583
02:06:34|0.13583
02:06:35|0.13583
02:06:36|0.13583
02:06:37|0.13583
02:06:37|0.13583
02:06:38|0.13583
02:06:39|0.13583
02:06:39|0.13583
02:06:40|0.13583
02:06:41|0.13583
02:06:42|0.13583
02:06:43|0.13583
02:06:43|0.13583
02:06:44|0.13583
02:06:45|0.13583
02:06:45|0.13604
02:06:45|0.136
02:06:46|0.136
02:06:47|0.136
02:06:47|0.136
02:06:48|0.13601
02:06:49|0.13601
02:06:51|0.13594
02:06:51|0.13594
02:06:52|0.13594
02:06:53|0.13594
02:06:53|0.13594
02:06:54|0.13594
02:06:55|0.13595
02:06:56|0.13607
02:06:57|0.13607
02:06:57|0.13607
02:06:57|0.13607
02:06:58|0.13607
02:06:58|0.13607
02:06:59|0.13607
02:07:00|0.13607
02:07:01|0.13607
02:07:01|0.13607
02:07:02|0.13607
02:07:02|0.13607
02:07:03|0.13607
02:07:04|0.13607
02:07:04|0.13607
02:07:05|0.13607
02:07:06|0.13605
02:07:06|0.13605
02:07:07|0.13605
02:07:08|0.13605
02:07:08|0.13605
02:07:09|0.13605
02:07:09|0.13605
02:07:10|0.13605
02:07:10|0.13605
02:07:11|0.13605
02:07:12|0.13605
02:07:12|0.13605
02:07:13|0.13605
02:07:13|0.13605
02:07:14|0.13605
02:07:14|0.13605
02:07:15|0.13605
02:07:15|0.13605
02:07:16|0.13605
02:07:16|0.13605
02:07:18|0.13605
02:07:18|0.13585
02:07:20|0.13585
02:07:20|0.13585
02:07:21|0.13585
02:07:22|0.13585
02:07:22|0.13585
02:07:23|0.13585
02:07:23|0.13585
02:07:24|0.13585
02:07:24|0.13585
02:07:25|0.1358
02:07:25|0.1358
02:07:26|0.1358
02:07:27|0.1358
02:07:27|0.1358
02:07:28|0.1358
02:07:29|0.1358
02:07:29|0.1358
02:07:30|0.1358
02:07:31|0.1358
02:07:31|0.1358
02:07:32|0.1358
02:07:33|0.1358
02:07:33|0.1358
02:07:34|0.1358
02:07:34|0.1358
02:07:34|0.1358
02:07:36|0.1358
02:07:36|0.1358
02:07:37|0.1358
02:07:37|0.1358
02:07:38|0.1358
02:07:38|0.1358
02:07:39|0.1358
02:07:39|0.1358
02:07:41|0.1358
02:07:41|0.1358
02:07:41|0.1358
02:07:42|0.1358
02:07:43|0.1358
02:07:43|0.13562
02:07:44|0.13562
02:07:45|0.13562
02:07:45|0.13562
02:07:46|0.13562
02:07:47|0.13562
02:07:48|0.13562
02:07:48|0.13562
02:07:50|0.13562
02:07:51|0.13562
02:07:52|0.13562
02:07:53|0.13562
02:07:54|0.13562
02:07:55|0.13562
02:07:55|0.13562
02:07:56|0.13562
02:07:56|0.13562
02:07:57|0.13562
02:07:58|0.13562
02:07:58|0.13551
02:07:59|0.13551
02:08:00|0.13551
02:08:00|0.1356
02:08:01|0.1356
02:08:02|0.1355
02:08:03|0.1355
02:08:04|0.1355
02:08:05|0.1355
02:08:05|0.1355
02:08:06|0.1355
02:08:07|0.1355
02:08:07|0.1355
02:08:07|0.1355
02:08:08|0.1355
02:08:08|0.1355
02:08:09|0.1355
02:08:10|0.1355
02:08:11|0.1355
02:08:12|0.1355
02:08:12|0.1355
02:08:14|0.1355
02:08:15|0.1355
02:08:15|0.1355
02:08:16|0.1355
02:08:17|0.1355
02:08:18|0.1355
02:08:19|0.1355
02:08:20|0.1355
02:08:20|0.1355
02:08:21|0.1355
02:08:22|0.1355
02:08:22|0.1355
02:08:23|0.1355
02:08:24|0.1355
02:08:25|0.13553
02:08:25|0.13553
02:08:26|0.13553
02:08:27|0.13553
02:08:27|0.13553
02:08:28|0.13554
02:08:29|0.13554
02:08:29|0.13554
02:08:30|0.13554
02:08:31|0.13554
02:08:31|0.13554
02:08:32|0.13554
02:08:33|0.13554
02:08:33|0.13554
02:08:34|0.13554
02:08:35|0.13554
02:08:35|0.1355
02:08:36|0.1355
02:08:37|0.1355
02:08:38|0.1355
02:08:39|0.1355
02:08:39|0.1355
02:08:40|0.1355
02:08:40|0.1355
02:08:41|0.1355
02:08:41|0.1355
02:08:42|0.1355
02:08:43|0.1355
02:08:44|0.1355
02:08:44|0.1355
02:08:45|0.1355
02:08:46|0.1355
02:08:47|0.1355
02:08:47|0.1355
02:08:48|0.1355
02:08:49|0.1355
02:08:49|0.1355
02:08:50|0.1355
02:08:51|0.1355
02:08:51|0.13559
02:08:52|0.13559
02:08:53|0.13558
02:08:53|0.13558
02:08:54|0.13558
02:08:54|0.13558
02:08:55|0.13558
02:08:55|0.13558
02:08:56|0.13558
02:08:57|0.13567
02:08:57|0.13565
02:08:58|0.13565
02:08:58|0.13565
02:08:59|0.13565
02:08:59|0.13566
02:09:00|0.13556
02:09:01|0.13567
02:09:01|0.13567
02:09:02|0.13556
02:09:02|0.13556
02:09:03|0.13567
02:09:03|0.13567
02:09:04|0.13566
02:09:05|0.13566
02:09:05|0.13566
02:09:06|0.13567
02:09:07|0.13567
02:09:08|0.13556
02:09:08|0.13556
02:09:09|0.13556
02:09:10|0.13556
02:09:11|0.13556
02:09:12|0.13556
02:09:13|0.13556
02:09:14|0.13556
02:09:15|0.13556
02:09:16|0.13599
02:09:17|0.13599
02:09:18|0.13599
02:09:19|0.13599
02:09:20|0.13599
02:09:20|0.13599
02:09:21|0.13599
02:09:22|0.13599
02:09:22|0.13599
02:09:22|0.13599
02:09:24|0.13599
02:09:25|0.13599
02:09:25|0.13599
02:09:26|0.13599
02:09:26|0.13599
02:09:26|0.13599
02:09:27|0.13599
02:09:28|0.13599
02:09:28|0.13599
02:09:29|0.13593
02:09:30|0.13595
02:09:30|0.13595
02:09:31|0.13595
02:09:31|0.13595
02:09:32|0.13595
02:09:33|0.13595
02:09:34|0.13595
02:09:34|0.13595
02:09:35|0.13595
02:09:36|0.13595
02:09:37|0.13595
02:09:37|0.13571
02:09:38|0.13571
02:09:38|0.13571
02:09:39|0.13571
02:09:40|0.13571
02:09:40|0.13571
02:09:41|0.13571
02:09:42|0.13571
02:09:42|0.13571
02:09:43|0.13571
02:09:43|0.13581
02:09:44|0.13581
02:09:45|0.13581
02:09:45|0.13581
02:09:46|0.13581
02:09:46|0.13581
02:09:47|0.13581
02:09:48|0.13581
02:09:48|0.13574
02:09:49|0.13574
02:09:50|0.13574
02:09:50|0.13574
02:09:51|0.1355
02:09:52|0.1355
02:09:52|0.13553
02:09:52|0.13553
02:09:53|0.13553
02:09:53|0.13553
02:09:54|0.1355
02:09:54|0.1355
02:09:55|0.1355
02:09:56|0.1355
02:09:57|0.1355
02:09:57|0.1355
02:09:58|0.1355
02:09:59|0.1355
02:09:59|0.1355
02:10:00|0.1355
02:10:01|0.13573
02:10:01|0.13575
02:10:01|0.13565
02:10:02|0.13565
02:10:03|0.13565
02:10:03|0.13565
02:10:04|0.13565
02:10:04|0.13565
02:10:05|0.13565
02:10:05|0.13565
02:10:06|0.13565
02:10:06|0.13565
02:10:07|0.13565
02:10:08|0.13565
02:10:08|0.13565
02:10:09|0.13565
02:10:10|0.13565
02:10:10|0.13565
02:10:11|0.13565
02:10:11|0.13565
02:10:12|0.13581
02:10:12|0.13581
02:10:13|0.13581
02:10:13|0.13581
02:10:14|0.13581
02:10:15|0.13581
02:10:16|0.13581
02:10:17|0.13581
02:10:17|0.13581
02:10:19|0.13581
02:10:19|0.13579
02:10:20|0.13579
02:10:20|0.13579
02:10:20|0.13579
02:10:21|0.13579
02:10:22|0.13579
02:10:22|0.13579
02:10:23|0.13579
02:10:24|0.13579
02:10:24|0.13579
02:10:25|0.13579
02:10:25|0.13579
02:10:26|0.13579
02:10:27|0.13579
02:10:27|0.13579
02:10:28|0.13579
02:10:29|0.13579
02:10:29|0.13579
02:10:29|0.13579
02:10:30|0.13579
02:10:31|0.13579
02:10:31|0.13579
02:10:32|0.13579
02:10:32|0.13579
02:10:32|0.13594
02:10:33|0.13594
02:10:33|0.13594
02:10:34|0.13594
02:10:35|0.13594
02:10:35|0.13594
02:10:36|0.13594
02:10:36|0.13594
02:10:37|0.13594
02:10:37|0.13594
02:10:37|0.13594
02:10:38|0.13594
02:10:39|0.1359
02:10:39|0.13579
02:10:39|0.13579
02:10:40|0.13579
02:10:40|0.1356
02:10:41|0.1356
02:10:41|0.1356
02:10:42|0.1356
02:10:43|0.1356
02:10:43|0.1356
02:10:44|0.13553
02:10:45|0.13553
02:10:45|0.13553
02:10:45|0.13553
02:10:46|0.13553
02:10:47|0.13553
02:10:47|0.13553
02:10:48|0.13553
02:10:48|0.13553
02:10:49|0.13553
02:10:50|0.13553
02:10:50|0.13553
02:10:51|0.13553
02:10:51|0.13553
02:10:52|0.13553
02:10:52|0.13553
02:10:53|0.13553
02:10:54|0.13553
02:10:54|0.13553
02:10:55|0.13553
02:10:55|0.13553
02:10:56|0.13553
02:10:56|0.13553
02:10:56|0.13553
02:10:57|0.13553
02:10:57|0.13553
02:10:58|0.13553
02:10:58|0.13553
02:10:59|0.13553
02:10:59|0.13553
02:10:59|0.13553
02:11:00|0.13553
02:11:00|0.13553
02:11:01|0.13553
02:11:01|0.13553
02:11:02|0.13552
02:11:02|0.13552
02:11:03|0.13552
02:11:03|0.13552
02:11:04|0.13552
02:11:04|0.13552
02:11:05|0.13552
02:11:05|0.13552
02:11:06|0.13552
02:11:07|0.13552
02:11:07|0.13552
02:11:07|0.13552
02:11:08|0.13552
02:11:08|0.13552
02:11:09|0.13552
02:11:10|0.13552
02:11:10|0.13552
02:11:11|0.13575
02:11:11|0.13575
02:11:12|0.13575
02:11:12|0.13575
02:11:13|0.13575
02:11:13|0.13566
02:11:14|0.13566
02:11:14|0.13566
02:11:15|0.13566
02:11:16|0.13566
02:11:16|0.13566
02:11:17|0.13566
02:11:18|0.13566
02:11:19|0.13566
02:11:19|0.13566
02:11:21|0.13551
02:11:21|0.13551
02:11:22|0.13551
02:11:23|0.13551
02:11:24|0.13551
02:11:25|0.13551
02:11:26|0.13551
02:11:27|0.13551
02:11:27|0.13551
02:11:28|0.13566
02:11:28|0.13566
02:11:29|0.13566
02:11:30|0.13566
02:11:30|0.13566
02:11:31|0.13566
02:11:32|0.13566
02:11:32|0.13566
02:11:33|0.13566
02:11:34|0.13566
02:11:34|0.13566
02:11:35|0.13566
02:11:36|0.13566
02:11:36|0.13566
02:11:37|0.13566
02:11:38|0.13566
02:11:38|0.13566
02:11:39|0.13566
02:11:39|0.13566
02:11:40|0.13566
02:11:40|0.13566
02:11:41|0.13566
02:11:42|0.13566
02:11:42|0.13566
02:11:43|0.13566
02:11:43|0.1357
02:11:44|0.13584
02:11:45|0.1357
02:11:45|0.1357
02:11:46|0.1357
02:11:46|0.1357
02:11:47|0.1357
02:11:47|0.1357
02:11:48|0.1357
02:11:49|0.1357
02:11:49|0.13593
02:11:50|0.13568
02:11:51|0.13568
02:11:52|0.13568
02:11:52|0.13568
02:11:53|0.13568
02:11:54|0.13568
02:11:55|0.13568
02:11:55|0.13584
02:11:56|0.13584
02:11:57|0.13584
02:11:57|0.13584
02:11:58|0.13584
02:11:58|0.13584
02:11:59|0.13584
02:12:00|0.13584
02:12:00|0.13581
02:12:01|0.13579
02:12:01|0.13579
02:12:01|0.13579
02:12:02|0.13579
02:12:02|0.13579
02:12:03|0.13579
02:12:04|0.13579
02:12:04|0.13579
02:12:06|0.13579
02:12:07|0.13579
02:12:08|0.13579
02:12:09|0.13579
02:12:09|0.13579
02:12:10|0.13579
02:12:11|0.13579
02:12:12|0.13579
02:12:13|0.13579
02:12:13|0.13579
02:12:15|0.13579
02:12:15|0.13579
02:12:16|0.13579
02:12:17|0.13579
02:12:18|0.13579
02:12:18|0.13579
02:12:19|0.13579
02:12:21|0.13579
02:12:21|0.13579
02:12:22|0.13598
02:12:23|0.13582
02:12:24|0.13582
02:12:24|0.13582
02:12:25|0.13582
02:12:26|0.13582
02:12:26|0.13582
02:12:27|0.13582
02:12:27|0.13582
02:12:28|0.13582
02:12:29|0.13582
02:12:30|0.13582
02:12:30|0.13582
02:12:31|0.13582
02:12:31|0.13579
02:12:32|0.13579
02:12:33|0.13579
02:12:34|0.13579
02:12:34|0.13579
02:12:35|0.13579
02:12:36|0.13579
02:12:37|0.13579
02:12:37|0.13579
02:12:38|0.13579
02:12:39|0.13579
02:12:39|0.13579
02:12:40|0.13579
02:12:40|0.13579
02:12:41|0.13579
02:12:42|0.13553
02:12:43|0.13553
02:12:43|0.13551
02:12:44|0.13554
02:12:45|0.13554
02:12:46|0.13576
02:12:47|0.13576
02:12:47|0.13576
02:12:48|0.13576
02:12:48|0.13576
02:12:49|0.13576
02:12:50|0.13557
02:12:50|0.13557
02:12:51|0.13557
02:12:51|0.13557
02:12:52|0.13557
02:12:53|0.13557
02:12:53|0.13557
02:12:54|0.13557
02:12:54|0.13557
02:12:56|0.13557
02:12:56|0.13557
02:12:57|0.13557
02:12:57|0.13557
02:12:58|0.13557
02:12:59|0.13568
02:13:00|0.13568
02:13:00|0.13567
02:13:00|0.13567
02:13:01|0.13567
02:13:02|0.13567
02:13:02|0.13567
02:13:02|0.13567
02:13:03|0.13567
02:13:03|0.13567
02:13:04|0.13567
02:13:04|0.13567
02:13:05|0.13567
02:13:05|0.13567
02:13:06|0.13567
02:13:07|0.13567
02:13:08|0.13567
02:13:09|0.13567
02:13:09|0.13567
02:13:10|0.13567
02:13:11|0.13567
02:13:12|0.13567
02:13:12|0.13567
02:13:14|0.13567
02:13:14|0.13567
02:13:15|0.13567
02:13:16|0.13567
02:13:16|0.1355
02:13:17|0.1355
02:13:18|0.1355
02:13:19|0.1355
02:13:20|0.1355
02:13:21|0.1355
02:13:22|0.1355
02:13:23|0.1355
02:13:23|0.1355
02:13:25|0.1355
02:13:25|0.1355
02:13:27|0.1355
02:13:27|0.1355
02:13:27|0.1355
02:13:28|0.1355
02:13:29|0.1355
02:13:30|0.1355
02:13:30|0.1355
02:13:31|0.1355
02:13:32|0.1355
02:13:32|0.1355
02:13:33|0.1355
02:13:34|0.1355
02:13:35|0.1355
02:13:36|0.1355
02:13:36|0.1355
02:13:37|0.1355
02:13:37|0.1355
02:13:38|0.1355
02:13:38|0.1355
02:13:39|0.1355
02:13:40|0.1355
02:13:40|0.1355
02:13:41|0.1355
02:13:41|0.1355
02:13:41|0.1355
02:13:42|0.1355
02:13:42|0.1355
02:13:43|0.1355
02:13:43|0.13547
02:13:44|0.1354
02:13:45|0.13529
02:13:45|0.1352
02:13:46|0.13484
02:13:46|0.13476
02:13:47|0.1349
02:13:48|0.135
02:13:48|0.13472
02:13:49|0.13472
02:13:49|0.13472
02:13:50|0.13494
02:13:50|0.13494
02:13:51|0.13494
02:13:51|0.13494
02:13:52|0.13494
02:13:53|0.13494
02:13:53|0.13494
02:13:54|0.13494
02:13:54|0.13494
02:13:55|0.13494
02:13:56|0.13494
02:13:56|0.13494
02:13:57|0.13494
02:13:57|0.13494
02:13:58|0.13481
02:13:59|0.13481
02:13:59|0.13481
02:14:00|0.13481
02:14:01|0.13481
02:14:02|0.13481
02:14:02|0.13481
02:14:03|0.13481
02:14:04|0.13481
02:14:04|0.13481
02:14:05|0.13481
02:14:06|0.13481
02:14:06|0.13481
02:14:07|0.13481
02:14:08|0.13481
02:14:09|0.13481
02:14:10|0.13481
02:14:11|0.13481
02:14:12|0.13481
02:14:13|0.13481
02:14:13|0.13481
02:14:13|0.13481
02:14:14|0.13481
02:14:15|0.13481
02:14:16|0.13481
02:14:16|0.13496
02:14:17|0.13496
02:14:17|0.13496
02:14:18|0.13496
02:14:19|0.13491
02:14:19|0.13491
02:14:20|0.13491
02:14:21|0.13491
02:14:22|0.13507
02:14:22|0.13507
02:14:23|0.13511
02:14:23|0.13511
02:14:24|0.13511
02:14:24|0.13511
02:14:25|0.13511
02:14:25|0.13511
02:14:26|0.13511
02:14:27|0.13511
02:14:28|0.13511
02:14:28|0.13511
02:14:29|0.13511
02:14:30|0.13511
02:14:30|0.13511
02:14:31|0.13511
02:14:32|0.13511
02:14:32|0.13511
02:14:33|0.13511
02:14:33|0.13511
02:14:34|0.13511
02:14:35|0.13511
02:14:35|0.13511
02:14:37|0.13494
02:14:37|0.13494
02:14:37|0.13494
02:14:38|0.13494
02:14:39|0.13494
02:14:40|0.13494
02:14:41|0.13494
02:14:41|0.13494
02:14:42|0.13494
02:14:43|0.13494
02:14:44|0.13494
02:14:45|0.13494
02:14:45|0.13494
02:14:46|0.13494
02:14:47|0.13494
02:14:48|0.13511
02:14:48|0.13511
02:14:49|0.13511
02:14:50|0.13511
02:14:50|0.13511
02:14:51|0.13511
02:14:51|0.13511
02:14:52|0.13511
02:14:52|0.13511
02:14:53|0.13511
02:14:54|0.13511
02:14:55|0.13511
02:14:55|0.13518
02:14:56|0.13518
02:14:57|0.13518
02:14:57|0.13518
02:14:58|0.13518
02:14:59|0.13518
02:14:59|0.13518
02:15:00|0.13518
02:15:00|0.13522
02:15:01|0.13522
02:15:02|0.13522
02:15:02|0.13522
02:15:03|0.13522
02:15:04|0.13522
02:15:05|0.13504
02:15:06|0.13522
02:15:06|0.13522
02:15:07|0.13522
02:15:07|0.13522
02:15:09|0.13535
02:15:10|0.13535
02:15:11|0.13535
02:15:12|0.13535
02:15:13|0.13535
02:15:14|0.13535
02:15:14|0.13535
02:15:16|0.13535
02:15:16|0.13535
02:15:16|0.13535
02:15:17|0.13535
02:15:18|0.13535
02:15:18|0.13535
02:15:19|0.13535
02:15:20|0.13535
02:15:21|0.13535
02:15:21|0.13535
02:15:21|0.13535
02:15:22|0.13535
02:15:23|0.13535
02:15:23|0.13535
02:15:24|0.13535
02:15:25|0.13535
02:15:25|0.13535
02:15:25|0.13535
02:15:26|0.13535
02:15:26|0.13535
02:15:27|0.13535
02:15:28|0.13535
02:15:29|0.13535
02:15:29|0.13535
02:15:30|0.13535
02:15:31|0.13535
02:15:31|0.13535
02:15:32|0.13535
02:15:32|0.13535
02:15:33|0.13535
02:15:34|0.13535
02:15:34|0.13535
02:15:36|0.13535
02:15:37|0.13535
02:15:37|0.13535
02:15:37|0.13535
02:15:39|0.13535
02:15:40|0.13535
02:15:41|0.13535
02:15:41|0.13535
02:15:42|0.13535
02:15:43|0.13535
02:15:44|0.13535
02:15:45|0.13535
02:15:45|0.13535
02:15:47|0.13535
02:15:47|0.13535
02:15:47|0.13535
02:15:48|0.13535
02:15:49|0.13535
02:15:50|0.13535
02:15:50|0.13535
02:15:50|0.13535
02:15:51|0.13535
02:15:52|0.13535
02:15:53|0.13535
02:15:53|0.13535
02:15:54|0.13535
02:15:54|0.13535
02:15:55|0.13535
02:15:55|0.13519
02:15:57|0.13519
02:15:57|0.13509
02:15:58|0.13509
02:15:58|0.1347
02:15:59|0.13481
02:16:00|0.13479
02:16:00|0.13463
02:16:00|0.13494
02:16:01|0.13494
02:16:01|0.13494
02:16:02|0.13494
02:16:02|0.13494
02:16:03|0.13494
02:16:03|0.13494
02:16:04|0.1347
02:16:04|0.1347
02:16:04|0.1347
02:16:05|0.1347
02:16:05|0.1347
02:16:06|0.1347
02:16:07|0.1347
02:16:07|0.1347
02:16:08|0.1347
02:16:08|0.1347
02:16:09|0.1347
02:16:10|0.1347
02:16:12|0.1347
02:16:12|0.13463
02:16:12|0.13463
02:16:13|0.13463
02:16:14|0.1347
02:16:16|0.1347
02:16:16|0.1347
02:16:17|0.1347
02:16:17|0.1347
02:16:18|0.1347
02:16:19|0.1347
02:16:20|0.1347
02:16:20|0.1347
02:16:21|0.1347
02:16:21|0.1347
02:16:22|0.1347
02:16:22|0.1347
02:16:23|0.1347
02:16:23|0.1347
02:16:24|0.1347
02:16:25|0.1347
02:16:25|0.1347
02:16:26|0.1347
02:16:26|0.1347
02:16:26|0.13454
02:16:27|0.13454
02:16:28|0.13454
02:16:28|0.13454
02:16:29|0.13454
02:16:29|0.13454
02:16:30|0.13454
02:16:30|0.13454
02:16:31|0.13454
02:16:32|0.13454
02:16:32|0.13454
02:16:33|0.13454
02:16:34|0.13454
02:16:34|0.13467
02:16:35|0.1347
02:16:36|0.1347
02:16:36|0.1347
02:16:37|0.1347
02:16:38|0.1347
02:16:38|0.1347
02:16:39|0.1347
02:16:41|0.1347
02:16:41|0.1347
02:16:42|0.1347
02:16:43|0.1347
02:16:43|0.1347
02:16:44|0.1347
02:16:45|0.1347
02:16:46|0.1347
02:16:46|0.1347
02:16:47|0.1347
02:16:47|0.1347
02:16:48|0.1347
02:16:49|0.1347
02:16:50|0.13475
02:16:51|0.13475
02:16:52|0.13473
02:16:52|0.13473
02:16:53|0.13473
02:16:53|0.13473
02:16:54|0.13473
02:16:55|0.13473
02:16:56|0.13473
02:16:56|0.13473
02:16:57|0.13473
02:16:58|0.13473
02:16:59|0.13473
02:16:59|0.13473
02:17:00|0.13473
02:17:00|0.13473
02:17:01|0.13473
02:17:01|0.13473
02:17:02|0.13473
02:17:02|0.13473
02:17:03|0.13473
02:17:03|0.13473
02:17:04|0.13473
02:17:04|0.13473
02:17:05|0.13473
02:17:05|0.13473
02:17:06|0.13473
02:17:07|0.13458
02:17:07|0.13458
02:17:08|0.13445
02:17:08|0.13445
02:17:09|0.13445
02:17:10|0.13445
02:17:11|0.13466
02:17:12|0.13466
02:17:13|0.13466
02:17:13|0.13466
02:17:14|0.13466
02:17:15|0.13466
02:17:15|0.13466
02:17:16|0.13466
02:17:17|0.13466
02:17:18|0.13466
02:17:19|0.13466
02:17:19|0.13466
02:17:20|0.13466
02:17:20|0.13466
02:17:21|0.13466
02:17:21|0.13466
02:17:22|0.13466
02:17:23|0.13466
02:17:23|0.13466
02:17:24|0.13466
02:17:24|0.13466
02:17:25|0.13466
02:17:26|0.13466
02:17:27|0.13466
02:17:27|0.13466
02:17:28|0.13466
02:17:28|0.13466
02:17:29|0.13466
02:17:30|0.13466
02:17:30|0.13466
02:17:31|0.13466
02:17:31|0.13466
02:17:32|0.13466
02:17:32|0.13466
02:17:33|0.13466
02:17:34|0.13466
02:17:35|0.13466
02:17:35|0.13466
02:17:36|0.13466
02:17:37|0.13466
02:17:37|0.13466
02:17:38|0.13466
02:17:40|0.13466
02:17:40|0.13466
02:17:42|0.13466
02:17:42|0.13466
02:17:43|0.13466
02:17:44|0.13466
02:17:45|0.13466
02:17:45|0.13466
02:17:46|0.13466
02:17:47|0.13466
02:17:48|0.13466
02:17:48|0.13466
02:17:49|0.13466
02:17:50|0.13466
02:17:50|0.13466
02:17:51|0.13466
02:17:51|0.13466
02:17:53|0.13466
02:17:53|0.13466
02:17:54|0.13466
02:17:55|0.13466
02:17:56|0.13466
02:17:57|0.13449
02:17:58|0.13449
02:17:58|0.13449
02:17:59|0.13449
02:17:59|0.13449
02:18:00|0.13444
02:18:00|0.13444
02:18:01|0.13444
02:18:02|0.13441
02:18:03|0.13441
02:18:04|0.13441
02:18:04|0.13441
02:18:05|0.13441
02:18:05|0.13441
02:18:06|0.13441
02:18:06|0.13441
02:18:07|0.13441
02:18:08|0.13441
02:18:08|0.13441
02:18:08|0.13441
02:18:09|0.13441
02:18:10|0.13441
02:18:11|0.13441
02:18:12|0.1343
02:18:12|0.13441
02:18:13|0.13441
02:18:14|0.13441
02:18:15|0.13441
02:18:15|0.13441
02:18:16|0.13441
02:18:16|0.13441
02:18:17|0.13441
02:18:18|0.1344
02:18:18|0.1344
02:18:18|0.1344
02:18:19|0.1344
02:18:19|0.1344
02:18:20|0.1344
02:18:20|0.1344
02:18:20|0.1344
02:18:21|0.1344
02:18:21|0.1344
02:18:22|0.1344
02:18:23|0.1344
02:18:24|0.1344
02:18:24|0.1344
02:18:25|0.1344
02:18:26|0.1344
02:18:26|0.1344
02:18:27|0.1344
02:18:27|0.1344
02:18:28|0.1344
02:18:29|0.1344
02:18:29|0.1344
02:18:29|0.1343
02:18:30|0.1343
02:18:30|0.1343
02:18:31|0.13429
02:18:31|0.1342
02:18:32|0.1342
02:18:32|0.1342
02:18:33|0.1342
02:18:33|0.13429
02:18:34|0.13429
02:18:34|0.13429
02:18:35|0.13429
02:18:35|0.13429
02:18:36|0.13429
02:18:37|0.13429
02:18:37|0.13429
02:18:38|0.13408
02:18:39|0.13427
02:18:39|0.13427
02:18:41|0.13427
02:18:42|0.13427
02:18:42|0.13427
02:18:43|0.13427
02:18:44|0.13427
02:18:44|0.13403
02:18:45|0.13403
02:18:46|0.1339
02:18:46|0.13387
02:18:47|0.13389
02:18:48|0.13389
02:18:48|0.13389
02:18:49|0.13389
02:18:50|0.13389
02:18:51|0.13389
02:18:52|0.13366
02:18:53|0.13365
02:18:54|0.13365
02:18:55|0.13365
02:18:56|0.13358
02:18:57|0.13376
02:18:58|0.13362
02:18:58|0.13362
02:18:59|0.13362
02:18:59|0.13362
02:19:00|0.13362
02:19:00|0.13362
02:19:01|0.13362
02:19:02|0.13379
02:19:03|0.13379
02:19:03|0.13379
02:19:04|0.13379
02:19:05|0.13379
02:19:06|0.13379
02:19:07|0.13379
02:19:07|0.13379
02:19:08|0.13379
02:19:09|0.13367
02:19:09|0.13367
02:19:10|0.13367
02:19:10|0.13367
02:19:11|0.13367
02:19:11|0.13367
02:19:12|0.13367
02:19:13|0.13389
02:19:14|0.13389
02:19:14|0.13389
02:19:15|0.13389
02:19:16|0.13389
02:19:17|0.13389
02:19:17|0.13389
02:19:17|0.13389
02:19:18|0.13389
02:19:18|0.13389
02:19:19|0.13389
02:19:19|0.13389
02:19:20|0.13389
02:19:21|0.13389
02:19:21|0.13389
02:19:21|0.13389
02:19:22|0.13389
02:19:23|0.13389
02:19:23|0.13389
02:19:24|0.13371
02:19:25|0.13371
02:19:25|0.13371
02:19:26|0.13371
02:19:26|0.13371
02:19:27|0.13371
02:19:27|0.13371
02:19:28|0.13371
02:19:29|0.13371
02:19:30|0.13363
02:19:31|0.13378
02:19:31|0.13365
02:19:32|0.13365
02:19:32|0.1337
02:19:32|0.1337
02:19:33|0.1337
02:19:34|0.1337
02:19:34|0.1337
02:19:35|0.1337
02:19:36|0.13372
02:19:36|0.13372
02:19:37|0.13372
02:19:38|0.13372
02:19:39|0.13372
02:19:39|0.13372
02:19:40|0.13372
02:19:41|0.13372
02:19:42|0.13372
02:19:42|0.13372
02:19:43|0.13372
02:19:43|0.13372
02:19:44|0.13372
02:19:45|0.13372
02:19:46|0.13372
02:19:47|0.13372
02:19:47|0.13372
02:19:49|0.13372
02:19:49|0.13372
02:19:50|0.13372
02:19:50|0.13372
02:19:51|0.13372
02:19:52|0.13372
02:19:52|0.13372
02:19:53|0.13372
02:19:54|0.13372
02:19:55|0.13387
02:19:56|0.13387
02:19:57|0.13387
02:19:58|0.13387
02:19:59|0.13387
02:19:59|0.13387
02:20:00|0.13387
02:20:01|0.13387
02:20:02|0.13387
02:20:02|0.13387
02:20:03|0.13387
02:20:03|0.13387
02:20:04|0.13387
02:20:05|0.13387
02:20:05|0.13387
02:20:06|0.13387
02:20:06|0.13387
02:20:07|0.13387
02:20:07|0.13387
02:20:08|0.13387
02:20:08|0.13387
02:20:09|0.13387
02:20:10|0.13387
02:20:11|0.13387
02:20:12|0.13387
02:20:12|0.13387
02:20:13|0.13387
02:20:14|0.13387
02:20:14|0.13387
02:20:14|0.13387
02:20:15|0.13387
02:20:15|0.13387
02:20:16|0.13387
02:20:16|0.13387
02:20:16|0.13387
02:20:17|0.13387
02:20:17|0.13387
02:20:17|0.13387
02:20:18|0.13387
02:20:19|0.13387
02:20:19|0.13387
02:20:20|0.13387
02:20:20|0.13387
02:20:21|0.13387
02:20:22|0.13387
02:20:22|0.13387
02:20:23|0.13387
02:20:23|0.13387
02:20:24|0.13387
02:20:24|0.13387
02:20:25|0.13387
02:20:25|0.13387
02:20:25|0.13387
02:20:26|0.13387
02:20:26|0.13387
02:20:27|0.13389
02:20:28|0.13413
02:20:28|0.13403
02:20:28|0.13409
02:20:29|0.13444
02:20:29|0.13444
02:20:29|0.13444
02:20:30|0.13444
02:20:30|0.1344
02:20:31|0.1344
02:20:31|0.1344
02:20:32|0.13434
02:20:32|0.13434
02:20:33|0.13434
02:20:34|0.13434
02:20:34|0.13434
02:20:34|0.13434
02:20:35|0.13434
02:20:35|0.13434
02:20:36|0.13434
02:20:36|0.13434
02:20:37|0.13444
02:20:37|0.13444
02:20:38|0.13444
02:20:39|0.13444
02:20:40|0.13444
02:20:41|0.13444
02:20:42|0.13444
02:20:43|0.13444
02:20:44|0.13444
02:20:45|0.13444
02:20:46|0.13444
02:20:46|0.13444
02:20:47|0.13444
02:20:47|0.13444
02:20:48|0.13444
02:20:48|0.13444
02:20:49|0.13444
02:20:50|0.13444
02:20:50|0.13444
02:20:51|0.13433
02:20:51|0.13433
02:20:52|0.13433
02:20:53|0.13433
02:20:53|0.13433
02:20:54|0.13433
02:20:55|0.13433
02:20:55|0.13432
02:20:56|0.13432
02:20:57|0.13432
02:20:58|0.13432
02:20:58|0.13432
02:20:59|0.13432
02:20:59|0.13432
02:21:00|0.13432
02:21:01|0.13444
02:21:02|0.13444
02:21:02|0.13444
02:21:03|0.13444
02:21:04|0.13444
02:21:05|0.13444
02:21:05|0.13444
02:21:06|0.13444
02:21:07|0.13444
02:21:07|0.13444
02:21:08|0.13444
02:21:08|0.13432
02:21:09|0.13432
02:21:09|0.13432
02:21:10|0.13432
02:21:10|0.13432
02:21:11|0.13432
02:21:12|0.13432
02:21:12|0.13432
02:21:13|0.13432
02:21:14|0.13447
02:21:14|0.13447
02:21:14|0.13447
02:21:15|0.13447
02:21:15|0.13447
02:21:16|0.13447
02:21:17|0.13447
02:21:17|0.13447
02:21:18|0.13447
02:21:18|0.13447
02:21:19|0.13447
02:21:19|0.13447
02:21:20|0.13437
02:21:20|0.13437
02:21:21|0.13437
02:21:21|0.13437
02:21:22|0.13437
02:21:23|0.13437
02:21:23|0.13437
02:21:24|0.13437
02:21:25|0.13437
02:21:26|0.13437
02:21:26|0.13437
02:21:27|0.13437
02:21:27|0.13437
02:21:28|0.13437
02:21:29|0.13437
02:21:29|0.13437
02:21:30|0.13437
02:21:31|0.13437
02:21:31|0.13437
02:21:31|0.13437
02:21:32|0.13437
02:21:32|0.13437
02:21:33|0.13437
02:21:34|0.13459
02:21:34|0.13459
02:21:34|0.13459
02:21:35|0.13451
02:21:35|0.13451
02:21:36|0.13451
02:21:37|0.13451
02:21:38|0.13451
02:21:39|0.13451
02:21:40|0.13451
02:21:41|0.13451
02:21:42|0.13451
02:21:43|0.13451
02:21:44|0.13451
02:21:45|0.13451
02:21:46|0.13451
02:21:46|0.13451
02:21:47|0.13451
02:21:48|0.13451
02:21:48|0.13451
02:21:49|0.13451
02:21:50|0.13451
02:21:50|0.13451
02:21:51|0.13451
02:21:52|0.13451
02:21:53|0.13451
02:21:54|0.13451
02:21:54|0.13451
02:21:55|0.13451
02:21:56|0.13451
02:21:57|0.13451
02:21:58|0.13451
02:21:59|0.13451
02:22:00|0.13451
02:22:00|0.13451
02:22:01|0.13451
02:22:01|0.13451
02:22:02|0.13451
02:22:02|0.13451
02:22:03|0.13451
02:22:04|0.13451
02:22:04|0.13451
02:22:05|0.13451
02:22:06|0.13451
02:22:06|0.13451
02:22:07|0.13451
02:22:07|0.13451
02:22:08|0.13451
02:22:09|0.13451
02:22:09|0.13451
02:22:10|0.13451
02:22:10|0.13451
02:22:11|0.13451
02:22:12|0.13451
02:22:12|0.13451
02:22:13|0.13451
02:22:14|0.13451
02:22:14|0.13464
02:22:15|0.13464
02:22:16|0.13464
02:22:16|0.13464
02:22:17|0.13464
02:22:18|0.13464
02:22:18|0.13464
02:22:19|0.13473
02:22:19|0.13473
02:22:20|0.13473
02:22:20|0.13473
02:22:21|0.13473
02:22:21|0.13473
02:22:22|0.13473
02:22:22|0.13473
02:22:23|0.13473
02:22:24|0.13473
02:22:25|0.13473
02:22:25|0.13473
02:22:26|0.13473
02:22:26|0.13473
02:22:27|0.13473
02:22:27|0.13473
02:22:28|0.13473
02:22:28|0.13473
02:22:29|0.13473
02:22:30|0.13473
02:22:30|0.13473
02:22:31|0.13473
02:22:31|0.13473
02:22:32|0.13473
02:22:32|0.13473
02:22:33|0.13473
02:22:33|0.13473
02:22:34|0.13473
02:22:34|0.13473
02:22:35|0.13473
02:22:35|0.13473
02:22:36|0.13473
02:22:37|0.13473
02:22:37|0.13473
02:22:38|0.13473
02:22:39|0.13473
02:22:39|0.13473
02:22:40|0.13473
02:22:41|0.13473
02:22:43|0.13473
02:22:43|0.13473
02:22:44|0.13473
02:22:45|0.13473
02:22:46|0.13473
02:22:46|0.13473
02:22:47|0.13473
02:22:48|0.13473
02:22:49|0.13473
02:22:50|0.13473
02:22:51|0.13473
02:22:52|0.13473
02:22:52|0.13473
02:22:53|0.13473
02:22:54|0.13473
02:22:54|0.13473
02:22:55|0.13473
02:22:56|0.13473
02:22:56|0.13473
02:22:57|0.13473
02:22:58|0.13473
02:22:59|0.13473
02:23:00|0.13473
02:23:00|0.13473
02:23:01|0.13473
02:23:02|0.13473
02:23:02|0.13473
02:23:03|0.13473
02:23:04|0.13473
02:23:04|0.13473
02:23:05|0.13473
02:23:05|0.13473
02:23:06|0.13473
02:23:07|0.13473
02:23:08|0.13473
02:23:08|0.13473
02:23:09|0.13473
02:23:09|0.13421
02:23:10|0.13419
02:23:10|0.13419
02:23:11|0.1343
02:23:12|0.1343
02:23:13|0.1343
02:23:13|0.1343
02:23:14|0.1343
02:23:15|0.1343
02:23:15|0.1343
02:23:16|0.1343
02:23:17|0.1343
02:23:17|0.13441
02:23:18|0.13441
02:23:19|0.13441
02:23:19|0.13441
02:23:20|0.13441
02:23:21|0.13441
02:23:22|0.13441
02:23:22|0.13441
02:23:23|0.13441
02:23:23|0.13441
02:23:24|0.13441
02:23:25|0.13441
02:23:25|0.13441
02:23:25|0.13441
02:23:26|0.13441
02:23:27|0.13441
02:23:27|0.13441
02:23:28|0.13441
02:23:28|0.13441
02:23:29|0.13441
02:23:30|0.13441
02:23:31|0.13441
02:23:31|0.13441
02:23:32|0.13441
02:23:33|0.13441
02:23:33|0.13441
02:23:33|0.13441
02:23:34|0.13441
02:23:35|0.13441
02:23:35|0.13441
02:23:35|0.13441
02:23:36|0.13441
02:23:37|0.13441
02:23:38|0.13441
02:23:38|0.13441
02:23:39|0.13441
02:23:39|0.13425
02:23:40|0.13425
02:23:40|0.13425
02:23:40|0.13425
02:23:42|0.13425
02:23:43|0.13425
02:23:44|0.13425
02:23:44|0.13425
02:23:45|0.13425
02:23:46|0.13425
02:23:47|0.13425
02:23:48|0.13434
02:23:49|0.13434
02:23:49|0.13434
02:23:50|0.13434
02:23:51|0.13434
02:23:52|0.13434
02:23:53|0.13434
02:23:54|0.13434
02:23:55|0.13434
02:23:56|0.13434
02:23:57|0.13448
02:23:57|0.13448
02:23:58|0.13448
02:23:59|0.13448
02:23:59|0.13448
02:24:00|0.13448
02:24:01|0.13448
02:24:02|0.13448
02:24:03|0.13448
02:24:04|0.13448
02:24:04|0.13448
02:24:05|0.13448
02:24:06|0.13448
02:24:07|0.13448
02:24:07|0.13448
02:24:08|0.13448
02:24:09|0.13448
02:24:09|0.13448
02:24:10|0.13448
02:24:11|0.13448
02:24:12|0.13448
02:24:12|0.13448
02:24:13|0.13448
02:24:13|0.13448
02:24:14|0.13448
02:24:14|0.13448
02:24:15|0.13448
02:24:16|0.13448
02:24:17|0.13448
02:24:18|0.13448
02:24:18|0.13448
02:24:19|0.13448
02:24:19|0.13448
02:24:20|0.13448
02:24:20|0.13448
02:24:21|0.13448
02:24:22|0.13453
02:24:23|0.13453
02:24:23|0.13453
02:24:24|0.13453
02:24:24|0.13453
02:24:25|0.13453
02:24:26|0.13453
02:24:26|0.13453
02:24:27|0.13453
02:24:27|0.13453
02:24:28|0.13453
02:24:29|0.13453
02:24:30|0.13453
02:24:30|0.13453
02:24:31|0.13453
02:24:31|0.13456
02:24:32|0.13456
02:24:32|0.13456
02:24:33|0.13456
02:24:33|0.13456
02:24:34|0.13456
02:24:34|0.13456
02:24:35|0.13456
02:24:36|0.13456
02:24:36|0.13456
02:24:37|0.13456
02:24:37|0.13456
02:24:38|0.13456
02:24:38|0.13456
02:24:39|0.13456
02:24:39|0.13456
02:24:40|0.13474
02:24:40|0.1348
02:24:41|0.13493
02:24:41|0.13489
02:24:42|0.13508
02:24:43|0.13515
02:24:44|0.13536
02:24:45|0.13536
02:24:46|0.13536
02:24:46|0.13536
02:24:47|0.13536
02:24:48|0.13536
02:24:49|0.13536
02:24:49|0.13536
02:24:50|0.13536
02:24:51|0.13536
02:24:52|0.13551
02:24:53|0.13551
02:24:53|0.13551
02:24:54|0.13551
02:24:55|0.13551
02:24:55|0.13552
02:24:56|0.13552
02:24:57|0.13552
02:24:57|0.13552
02:24:58|0.13552
02:24:59|0.13552
02:25:00|0.13552
02:25:01|0.13552
02:25:01|0.13495
02:25:02|0.13517
02:25:03|0.13498
02:25:03|0.13498
02:25:04|0.13498
02:25:05|0.13498
02:25:06|0.13498
02:25:06|0.13498
02:25:07|0.13521
02:25:08|0.13521
02:25:08|0.13521
02:25:09|0.13521
02:25:09|0.13521
02:25:10|0.13521
02:25:11|0.13521
02:25:11|0.13521
02:25:12|0.13521
02:25:12|0.13521
02:25:14|0.13521
02:25:14|0.13521
02:25:15|0.13521
02:25:16|0.13521
02:25:16|0.13521
02:25:16|0.13521
02:25:17|0.13521
02:25:17|0.13521
02:25:18|0.13521
02:25:18|0.13521
02:25:19|0.13521
02:25:20|0.13521
02:25:20|0.13509
02:25:21|0.13509
02:25:22|0.13507
02:25:23|0.13507
02:25:23|0.13507
02:25:24|0.13507
02:25:24|0.13507
02:25:25|0.13507
02:25:25|0.13507
02:25:25|0.13507
02:25:26|0.13525
02:25:26|0.13525
02:25:27|0.13525
02:25:27|0.13525
02:25:28|0.13525
02:25:28|0.13525
02:25:29|0.13525
02:25:29|0.13524
02:25:30|0.13524
02:25:31|0.13524
02:25:32|0.13524
02:25:33|0.13524
02:25:33|0.13524
02:25:34|0.13524
02:25:34|0.13524
02:25:35|0.13524
02:25:35|0.13524
02:25:36|0.13524
02:25:36|0.13524
02:25:37|0.13524
02:25:37|0.13524
02:25:37|0.13524
02:25:38|0.13524
02:25:38|0.13524
02:25:39|0.13524
02:25:40|0.13524
02:25:41|0.13524
02:25:41|0.13524
02:25:42|0.13524
02:25:43|0.13524
02:25:44|0.13524
02:25:46|0.13524
02:25:46|0.13524
02:25:47|0.13524
02:25:48|0.13524
02:25:49|0.13524
02:25:50|0.13524
02:25:51|0.13524
02:25:51|0.13524
02:25:52|0.13524
02:25:53|0.13524
02:25:54|0.13524
02:25:54|0.13524
02:25:55|0.13524
02:25:55|0.13524
02:25:56|0.13524
02:25:57|0.13524
02:25:58|0.13524
02:25:59|0.13524
02:25:59|0.13524
02:26:00|0.13524
02:26:01|0.13524
02:26:01|0.13524
02:26:01|0.13524
02:26:02|0.13524
02:26:03|0.13524
02:26:03|0.13524
02:26:04|0.13524
02:26:05|0.13524
02:26:06|0.13524
02:26:06|0.13524
02:26:07|0.13524
02:26:07|0.13524
02:26:08|0.13543
02:26:09|0.13543
02:26:09|0.13527
02:26:10|0.13527
02:26:10|0.13533
02:26:11|0.13533
02:26:12|0.13533
02:26:12|0.13554
02:26:12|0.13554
02:26:13|0.13554
02:26:14|0.13554
02:26:14|0.13554
02:26:15|0.13554
02:26:16|0.13554
02:26:16|0.13554
02:26:17|0.13554
02:26:18|0.13554
02:26:18|0.13554
02:26:18|0.13554
02:26:20|0.13554
02:26:20|0.13554
02:26:22|0.13554
02:26:22|0.13554
02:26:23|0.13554
02:26:23|0.13554
02:26:24|0.13554
02:26:25|0.13554
02:26:25|0.13554
02:26:26|0.13554
02:26:27|0.13554
02:26:27|0.13554
02:26:28|0.13554
02:26:29|0.13554
02:26:29|0.13554
02:26:30|0.13554
02:26:31|0.13554
02:26:31|0.13554
02:26:32|0.13554
02:26:32|0.13554
02:26:33|0.13554
02:26:33|0.13554
02:26:33|0.13554
02:26:34|0.13554
02:26:34|0.13554
02:26:35|0.13554
02:26:35|0.13554
02:26:35|0.13554
02:26:36|0.13554
02:26:37|0.13554
02:26:38|0.13554
02:26:38|0.13554
02:26:39|0.13554
02:26:40|0.13554
02:26:41|0.13554
02:26:42|0.13554
02:26:42|0.13554
02:26:43|0.13554
02:26:44|0.13559
02:26:45|0.13559
02:26:46|0.13559
02:26:47|0.13559
02:26:47|0.13559
02:26:48|0.13559
02:26:49|0.13559
02:26:50|0.13559
02:26:51|0.13559
02:26:51|0.13559
02:26:52|0.13559
02:26:53|0.13559
02:26:53|0.13559
02:26:54|0.13559
02:26:54|0.13559
02:26:55|0.13559
02:26:56|0.13559
02:26:56|0.13559
02:26:57|0.13559
02:26:58|0.13559
02:26:59|0.13559
02:26:59|0.13559
02:27:00|0.13559
02:27:00|0.13559
02:27:01|0.13559
02:27:02|0.13559
02:27:02|0.13559
02:27:03|0.13559
02:27:04|0.13559
02:27:05|0.13559
02:27:05|0.13559
02:27:06|0.13559
02:27:06|0.13559
02:27:07|0.13559
02:27:08|0.13559
02:27:08|0.13559
02:27:09|0.13559
02:27:10|0.13559
02:27:10|0.13559
02:27:11|0.13559
02:27:11|0.13559
02:27:12|0.13559
02:27:13|0.13559
02:27:13|0.13559
02:27:14|0.13559
02:27:14|0.13559
02:27:15|0.13559
02:27:16|0.13559
02:27:16|0.13559
02:27:17|0.13559
02:27:17|0.13559
02:27:17|0.13559
02:27:18|0.13559
02:27:19|0.13559
02:27:19|0.13559
02:27:20|0.13559
02:27:21|0.13559
02:27:22|0.13559
02:27:22|0.13559
02:27:23|0.13559
02:27:23|0.13559
02:27:24|0.13559
02:27:24|0.13559
02:27:25|0.13559
02:27:25|0.13547
02:27:26|0.13547
02:27:27|0.13547
02:27:27|0.13547
02:27:28|0.13547
02:27:28|0.13547
02:27:28|0.13547
02:27:29|0.13547
02:27:29|0.13547
02:27:30|0.13547
02:27:30|0.13547
02:27:31|0.13547
02:27:31|0.13547
02:27:32|0.13547
02:27:32|0.13547
02:27:33|0.13547
02:27:33|0.13547
02:27:34|0.13547
02:27:34|0.13547
02:27:35|0.13547
02:27:35|0.13547
02:27:36|0.13547
02:27:36|0.13547
02:27:37|0.13547
02:27:37|0.13547
02:27:38|0.13547
02:27:38|0.13547
02:27:39|0.13547
02:27:39|0.13547
02:27:39|0.13547
02:27:40|0.13559
02:27:41|0.13559
02:27:43|0.13559
02:27:43|0.13559
02:27:44|0.13559
02:27:44|0.13559
02:27:45|0.13559
02:27:46|0.13559
02:27:47|0.13563
02:27:48|0.13563
02:27:49|0.13563
02:27:50|0.13563
02:27:51|0.13563
02:27:51|0.13563
02:27:52|0.13563
02:27:53|0.13563
02:27:53|0.13563
02:27:54|0.13563
02:27:54|0.13561
02:27:55|0.13561
02:27:55|0.13548
02:27:56|0.13548
02:27:56|0.13548
02:27:57|0.13548
02:27:57|0.13548
02:27:58|0.13548
02:27:59|0.13548
02:28:00|0.13548
02:28:01|0.13548
02:28:01|0.13548
02:28:03|0.13548
02:28:04|0.13548
02:28:04|0.13548
02:28:05|0.13548
02:28:05|0.13548
02:28:06|0.13548
02:28:06|0.13548
02:28:07|0.13548
02:28:08|0.13548
02:28:09|0.13548
02:28:09|0.13548
02:28:10|0.13548
02:28:10|0.13548
02:28:11|0.13548
02:28:11|0.13548
02:28:12|0.13548
02:28:13|0.13548
02:28:13|0.13548
02:28:13|0.13548
02:28:14|0.13548
02:28:15|0.13548
02:28:16|0.13548
02:28:16|0.13548
02:28:17|0.13548
02:28:18|0.13548
02:28:19|0.13548
02:28:19|0.13548
02:28:19|0.13548
02:28:20|0.13548
02:28:20|0.13548
02:28:21|0.13548
02:28:21|0.13548
02:28:22|0.13548
02:28:22|0.13548
02:28:23|0.13548
02:28:23|0.13548
02:28:23|0.13548
02:28:24|0.13548
02:28:24|0.13548
02:28:25|0.13548
02:28:25|0.13548
02:28:26|0.13548
02:28:26|0.13548
02:28:27|0.13548
02:28:28|0.13548
02:28:29|0.13548
02:28:29|0.13548
02:28:29|0.13548
02:28:30|0.13548
02:28:30|0.13548
02:28:31|0.13548
02:28:31|0.13548
02:28:32|0.13548
02:28:33|0.13548
02:28:33|0.13548
02:28:34|0.13548
02:28:34|0.13548
02:28:35|0.13548
02:28:36|0.13548
02:28:36|0.13548
02:28:36|0.13548
02:28:37|0.13548
02:28:38|0.13548
02:28:38|0.13548
02:28:39|0.1352
02:28:40|0.1352
02:28:40|0.1352
02:28:41|0.1352
02:28:41|0.13539
02:28:42|0.13539
02:28:43|0.13539
02:28:44|0.13539
02:28:45|0.13539
02:28:46|0.13539
02:28:47|0.13539
02:28:48|0.13539
02:28:49|0.13539
02:28:51|0.13539
02:28:51|0.13539
02:28:52|0.13539
02:28:52|0.13539
02:28:54|0.13539
02:28:54|0.13539
02:28:55|0.13539
02:28:55|0.13539
02:28:56|0.13539
02:28:56|0.13539
02:28:57|0.13539
02:28:57|0.13539
02:28:58|0.13539
02:28:58|0.13539
02:28:59|0.13539
02:28:59|0.13539
02:29:00|0.13539
02:29:00|0.13539
02:29:01|0.13539
02:29:01|0.13539
02:29:02|0.13539
02:29:03|0.13539
02:29:03|0.13539
02:29:04|0.13539
02:29:05|0.13539
02:29:05|0.13539
02:29:06|0.13539
02:29:06|0.13539
02:29:07|0.13539
02:29:07|0.13539
02:29:08|0.13539
02:29:09|0.13539
02:29:09|0.13539
02:29:09|0.13539
02:29:10|0.13539
02:29:11|0.13539
02:29:11|0.13539
02:29:12|0.13539
02:29:12|0.13539
02:29:13|0.13539
02:29:14|0.13539
02:29:14|0.13539
02:29:14|0.13539
02:29:15|0.13539
02:29:16|0.13539
02:29:16|0.13539
02:29:16|0.13539
02:29:17|0.13514
02:29:18|0.13537
02:29:18|0.13537
02:29:19|0.13537
02:29:19|0.13537
02:29:20|0.13537
02:29:20|0.13537
02:29:21|0.13537
02:29:21|0.13537
02:29:22|0.13537
02:29:23|0.13537
02:29:23|0.13537
02:29:24|0.13537
02:29:25|0.13537
02:29:26|0.13537
02:29:26|0.13537
02:29:27|0.13537
02:29:27|0.13537
02:29:28|0.13537
02:29:28|0.13537
02:29:29|0.13537
02:29:30|0.13537
02:29:30|0.13537
02:29:31|0.13537
02:29:31|0.13537
02:29:32|0.13537
02:29:33|0.13537
02:29:33|0.13537
02:29:33|0.13537
02:29:34|0.13537
02:29:34|0.13537
02:29:35|0.13537
02:29:35|0.13537
02:29:35|0.13537
02:29:36|0.13537
02:29:36|0.13537
02:29:37|0.13537
02:29:38|0.13537
02:29:38|0.13537
02:29:39|0.13537
02:29:39|0.13537
02:29:40|0.13537
02:29:41|0.13537
02:29:41|0.13537
02:29:42|0.13537
02:29:43|0.13537
02:29:44|0.13537
02:29:45|0.13537
02:29:46|0.13537
02:29:47|0.13537
02:29:48|0.13537
02:29:49|0.13537
02:29:50|0.13537
02:29:51|0.13537
02:29:52|0.13537
02:29:53|0.13537
02:29:54|0.13537
02:29:54|0.13537
02:29:55|0.13537
02:29:56|0.13542
02:29:56|0.13545
02:29:57|0.13545
02:29:58|0.13542
02:29:58|0.13546
02:30:00|0.13546
02:30:01|0.13546
02:30:02|0.13546
02:30:03|0.13546
02:30:04|0.13546
02:30:04|0.13546
02:30:05|0.13546
02:30:06|0.13531
02:30:07|0.13531
02:30:07|0.13531
02:30:08|0.13531
02:30:08|0.13531
02:30:09|0.13531
02:30:10|0.13531
02:30:11|0.13531
02:30:11|0.13531
02:30:12|0.13531
02:30:12|0.13531
02:30:13|0.13531
02:30:13|0.13531
02:30:14|0.13531
02:30:15|0.13531
02:30:16|0.13531
02:30:16|0.13531
02:30:17|0.13531
02:30:17|0.13531
02:30:17|0.13531
02:30:18|0.13531
02:30:18|0.13531
02:30:19|0.13531
02:30:20|0.13531
02:30:20|0.13531
02:30:21|0.13531
02:30:21|0.13531
02:30:22|0.13531
02:30:22|0.13531
02:30:23|0.13531
02:30:23|0.13531
02:30:24|0.13531
02:30:24|0.13531
02:30:24|0.13531
02:30:25|0.13531
02:30:26|0.13531
02:30:26|0.13531
02:30:27|0.13531
02:30:27|0.13531
02:30:28|0.13531
02:30:28|0.13531
02:30:29|0.13531
02:30:29|0.13531
02:30:30|0.13531
02:30:30|0.13531
02:30:31|0.13531
02:30:31|0.13531
02:30:31|0.13531
02:30:32|0.13531
02:30:33|0.13531
02:30:33|0.13531
02:30:34|0.13566
02:30:34|0.13566
02:30:35|0.13566
02:30:35|0.13566
02:30:35|0.13566
02:30:36|0.13566
02:30:36|0.13566
02:30:37|0.13566
02:30:37|0.13566
02:30:38|0.13566
02:30:39|0.13566
02:30:39|0.13566
02:30:40|0.13566
02:30:40|0.13566
02:30:40|0.13566
02:30:41|0.13566
02:30:41|0.13566
02:30:42|0.13566
02:30:42|0.13566
02:30:43|0.13566
02:30:44|0.13566
02:30:46|0.13568
02:30:47|0.13568
02:30:47|0.13568
02:30:48|0.13568
02:30:49|0.13568
02:30:49|0.13568
02:30:49|0.13568
02:30:50|0.13568
02:30:51|0.13568
02:30:52|0.13568
02:30:52|0.13568
02:30:53|0.13568
02:30:54|0.13568
02:30:54|0.1356
02:30:55|0.1356
02:30:56|0.1356
02:30:56|0.1356
02:30:57|0.1356
02:30:57|0.1356
02:30:58|0.1356
02:30:59|0.1356
02:31:01|0.1356
02:31:02|0.1356
02:31:02|0.1356
02:31:03|0.1356
02:31:04|0.1356
02:31:05|0.1356
02:31:05|0.1356
02:31:06|0.1356
02:31:07|0.1356
02:31:07|0.1356
02:31:08|0.1356
02:31:09|0.1356
02:31:09|0.13557
02:31:10|0.13557
02:31:11|0.13557
02:31:12|0.13557
02:31:13|0.13557
02:31:13|0.13557
02:31:14|0.13557
02:31:14|0.13575
02:31:15|0.13575
02:31:16|0.13575
02:31:16|0.13575
02:31:17|0.13575
02:31:18|0.13575
02:31:18|0.13575
02:31:19|0.13575
02:31:20|0.13575
02:31:20|0.13575
02:31:21|0.13575
02:31:21|0.13575
02:31:22|0.13575
02:31:23|0.13575
02:31:23|0.13575
02:31:24|0.13575
02:31:24|0.13575
02:31:24|0.13575
02:31:25|0.13575
02:31:26|0.13575
02:31:27|0.13575
02:31:27|0.13575
02:31:28|0.13575
02:31:29|0.13575
02:31:29|0.13575
02:31:30|0.13575
02:31:31|0.13575
02:31:31|0.13575
02:31:32|0.13575
02:31:32|0.13575
02:31:33|0.13575
02:31:34|0.13575
02:31:34|0.13575
02:31:35|0.13575
02:31:36|0.13575
02:31:36|0.13575
02:31:37|0.13575
02:31:37|0.13575
02:31:37|0.13575
02:31:38|0.13575
02:31:39|0.13575
02:31:39|0.13575
02:31:40|0.13575
02:31:40|0.13575
02:31:41|0.13575
02:31:41|0.13575
02:31:42|0.13575
02:31:43|0.13575
02:31:43|0.13575
02:31:43|0.13575
02:31:44|0.13575
02:31:46|0.13575
02:31:46|0.13575
02:31:47|0.13575
02:31:47|0.13575
02:31:49|0.13575
02:31:50|0.13575
02:31:51|0.13575
02:31:52|0.13575
02:31:53|0.13575
02:31:54|0.13575
02:31:54|0.13575
02:31:55|0.1356
02:31:55|0.1356
02:31:56|0.1356
02:31:57|0.1356
02:31:58|0.1356
02:31:59|0.1356
02:31:59|0.1356
02:32:00|0.1356
02:32:00|0.1356
02:32:01|0.1356
02:32:02|0.1356
02:32:03|0.1356
02:32:04|0.1356
02:32:05|0.1356
02:32:06|0.1356
02:32:07|0.13575
02:32:07|0.13575
02:32:08|0.13575
02:32:08|0.13575
02:32:09|0.13575
02:32:10|0.13575
02:32:10|0.13575
02:32:11|0.13575
02:32:11|0.13575
02:32:12|0.13575
02:32:13|0.13575
02:32:14|0.13575
02:32:15|0.13575
02:32:16|0.1356
02:32:16|0.13549
02:32:17|0.13567
02:32:18|0.13567
02:32:18|0.13567
02:32:19|0.13567
02:32:20|0.13567
02:32:21|0.13567
02:32:21|0.13567
02:32:22|0.13567
02:32:22|0.13567
02:32:23|0.13567
02:32:23|0.13567
02:32:24|0.13567
02:32:24|0.13567
02:32:25|0.13567
02:32:26|0.13567
02:32:26|0.13567
02:32:27|0.13567
02:32:28|0.13567
02:32:28|0.13567
02:32:29|0.13567
02:32:30|0.13567
02:32:30|0.13567
02:32:30|0.13567
02:32:31|0.13567
02:32:31|0.13567
02:32:33|0.13549
02:32:34|0.13549
02:32:34|0.13549
02:32:35|0.13549
02:32:36|0.13549
02:32:36|0.13549
02:32:37|0.13549
02:32:38|0.13549
02:32:38|0.13549
02:32:39|0.13549
02:32:40|0.13549
02:32:40|0.13547
02:32:41|0.13547
02:32:42|0.13547
02:32:43|0.13547
02:32:43|0.13547
02:32:44|0.13547
02:32:45|0.13547
02:32:45|0.13547
02:32:46|0.13547
02:32:47|0.13547
02:32:48|0.13547
02:32:49|0.13547
02:32:50|0.13547
02:32:51|0.13547
02:32:51|0.13547
02:32:52|0.13547
02:32:53|0.13547
02:32:54|0.13547
02:32:54|0.13547
02:32:55|0.13547
02:32:55|0.13547
02:32:55|0.13547
02:32:56|0.13547
02:32:57|0.13547
02:32:58|0.13547
02:32:58|0.13547
02:32:58|0.13547
02:32:59|0.13547
02:32:59|0.13547
02:33:00|0.13547
02:33:02|0.13547
02:33:02|0.13547
02:33:03|0.13547
02:33:04|0.13547
02:33:05|0.13547
02:33:06|0.13547
02:33:06|0.13547
02:33:07|0.13547
02:33:08|0.13547
02:33:08|0.13547
02:33:10|0.13547
02:33:10|0.13547
02:33:11|0.13547
02:33:12|0.13531
02:33:12|0.13531
02:33:13|0.13531
02:33:13|0.13531
02:33:13|0.13531
02:33:14|0.13531
02:33:14|0.13531
02:33:15|0.13531
02:33:16|0.13531
02:33:17|0.13531
02:33:17|0.13531
02:33:17|0.13531
02:33:18|0.13531
02:33:19|0.13531
02:33:19|0.13543
02:33:20|0.13543
02:33:20|0.13543
02:33:21|0.13543
02:33:21|0.13543
02:33:22|0.13543
02:33:23|0.13543
02:33:24|0.13543
02:33:24|0.13543
02:33:25|0.13543
02:33:25|0.13543
02:33:26|0.13543
02:33:27|0.13543
02:33:28|0.13543
02:33:29|0.13543
02:33:30|0.13543
02:33:31|0.13543
02:33:31|0.13543
02:33:32|0.13548
02:33:33|0.13548
02:33:34|0.13542
02:33:35|0.13542
02:33:35|0.13542
02:33:36|0.13542
02:33:37|0.13542
02:33:38|0.13542
02:33:39|0.13544
02:33:40|0.13544
02:33:40|0.13544
02:33:41|0.13542
02:33:42|0.13542
02:33:42|0.13542
02:33:43|0.13542
02:33:44|0.13542
02:33:45|0.13542
02:33:46|0.13542
02:33:47|0.13542
02:33:48|0.13542
02:33:49|0.13542
02:33:50|0.13542
02:33:51|0.13542
02:33:51|0.13542
02:33:52|0.13542
02:33:53|0.13542
02:33:54|0.13542
02:33:55|0.13542
02:33:55|0.13542
02:33:56|0.13542
02:33:57|0.13542
02:33:57|0.13542
02:33:58|0.13542
02:33:58|0.13537
02:33:59|0.13537
02:33:59|0.13537
02:34:00|0.13537
02:34:01|0.13537
02:34:01|0.13517
02:34:02|0.13517
02:34:02|0.13517
02:34:03|0.13517
02:34:04|0.13517
02:34:05|0.13517
02:34:06|0.13517
02:34:06|0.13517
02:34:07|0.13517
02:34:08|0.13517
02:34:08|0.13508
02:34:09|0.13508
02:34:09|0.13508
02:34:10|0.13508
02:34:10|0.13508
02:34:11|0.13508
02:34:11|0.13508
02:34:12|0.13508
02:34:12|0.13508
02:34:13|0.13508
02:34:13|0.13508
02:34:14|0.13508
02:34:14|0.13508
02:34:15|0.13508
02:34:15|0.13508
02:34:16|0.13508
02:34:17|0.13508
02:34:17|0.13508
02:34:19|0.13508
02:34:19|0.13508
02:34:20|0.13508
02:34:20|0.13508
02:34:20|0.13508
02:34:21|0.13508
02:34:22|0.13508
02:34:23|0.13514
02:34:23|0.13514
02:34:23|0.13514
02:34:24|0.13514
02:34:25|0.13514
02:34:26|0.13514
02:34:27|0.13514
02:34:28|0.13514
02:34:29|0.13514
02:34:29|0.13514
02:34:29|0.13514
02:34:31|0.13514
02:34:31|0.13514
02:34:32|0.13514
02:34:33|0.13514
02:34:34|0.13514
02:34:34|0.13514
02:34:35|0.13514
02:34:35|0.13514
02:34:36|0.13514
02:34:36|0.13514
02:34:37|0.13514
02:34:38|0.13514
02:34:39|0.13514
02:34:39|0.13514
02:34:40|0.13514
02:34:41|0.13514
02:34:42|0.13514
02:34:42|0.13514
02:34:43|0.13514
02:34:43|0.13514
02:34:44|0.13514
02:34:44|0.13514
02:34:45|0.13514
02:34:45|0.13514
02:34:46|0.13514
02:34:46|0.13514
02:34:47|0.13514
02:34:48|0.13514
02:34:49|0.13514
02:34:51|0.13514
02:34:52|0.13514
02:34:52|0.13514
02:34:53|0.13514
02:34:54|0.13514
02:34:54|0.13514
02:34:55|0.13514
02:34:55|0.13514
02:34:56|0.13514
02:34:56|0.13514
02:34:57|0.13514
02:34:58|0.13514
02:34:59|0.13514
02:35:00|0.13514
02:35:00|0.13514
02:35:01|0.13514
02:35:01|0.13514
02:35:02|0.13514
02:35:04|0.13514
02:35:04|0.13514
02:35:05|0.13514
02:35:05|0.13514
02:35:06|0.13514
02:35:07|0.13514
02:35:07|0.13514
02:35:08|0.13514
02:35:09|0.13514
02:35:10|0.13514
02:35:10|0.13514
02:35:11|0.13514
02:35:11|0.13514
02:35:12|0.13514
02:35:12|0.13514
02:35:13|0.13514
02:35:13|0.13514
02:35:14|0.13514
02:35:14|0.13514
02:35:15|0.13514
02:35:16|0.13514
02:35:16|0.13514
02:35:17|0.13514
02:35:18|0.13514
02:35:18|0.13514
02:35:19|0.13514
02:35:19|0.13514
02:35:21|0.13514
02:35:21|0.13514
02:35:21|0.13514
02:35:23|0.13514
02:35:24|0.13533
02:35:24|0.13533
02:35:25|0.13533
02:35:26|0.13533
02:35:27|0.13533
02:35:28|0.13533
02:35:29|0.13533
02:35:30|0.13533
02:35:31|0.13533
02:35:32|0.13533
02:35:33|0.13516
02:35:33|0.13516
02:35:33|0.13516
02:35:34|0.13516
02:35:35|0.13516
02:35:35|0.13516
02:35:36|0.13534
02:35:37|0.13534
02:35:38|0.13534
02:35:39|0.13534
02:35:40|0.13534
02:35:41|0.13534
02:35:42|0.13534
02:35:43|0.13534
02:35:43|0.13534
02:35:44|0.13534
02:35:44|0.13534
02:35:45|0.13534
02:35:45|0.13534
02:35:46|0.13534
02:35:46|0.13544
02:35:47|0.13544
02:35:48|0.13544
02:35:49|0.13544
02:35:49|0.13544
02:35:51|0.13544
02:35:52|0.13544
02:35:52|0.13544
02:35:53|0.13544
02:35:54|0.13544
02:35:55|0.13544
02:35:56|0.13544
02:35:56|0.13563
02:35:57|0.13563
02:35:58|0.13563
02:35:59|0.13563
02:35:59|0.13563
02:36:00|0.13563
02:36:01|0.13563
02:36:02|0.13563
02:36:03|0.13563
02:36:03|0.13563
02:36:04|0.13563
02:36:05|0.13563
02:36:06|0.13563
02:36:06|0.13563
02:36:07|0.13563
02:36:08|0.13563
02:36:08|0.13563
02:36:09|0.13563
02:36:09|0.13563
02:36:10|0.13563
02:36:11|0.13563
02:36:11|0.13563
02:36:12|0.13563
02:36:13|0.13563
02:36:14|0.13563
02:36:14|0.13563
02:36:16|0.13563
02:36:16|0.13563
02:36:17|0.13564
02:36:18|0.13564
02:36:18|0.13564
02:36:19|0.13564
02:36:19|0.13564
02:36:20|0.13564
02:36:20|0.13564
02:36:21|0.13564
02:36:21|0.13564
02:36:22|0.13564
02:36:22|0.13564
02:36:22|0.13564
02:36:23|0.13564
02:36:24|0.1356
02:36:25|0.1356
02:36:26|0.1356
02:36:27|0.1356
02:36:28|0.1356
02:36:28|0.1356
02:36:29|0.1356
02:36:29|0.1356
02:36:30|0.1356
02:36:31|0.1356
02:36:31|0.1356
02:36:32|0.1356
02:36:33|0.1356
02:36:33|0.1356
02:36:34|0.1356
02:36:34|0.1356
02:36:35|0.1356
02:36:35|0.1356
02:36:36|0.1356
02:36:36|0.1356
02:36:37|0.1356
02:36:38|0.1356
02:36:38|0.1356
02:36:40|0.1356
02:36:40|0.13569
02:36:40|0.13569
02:36:41|0.13569
02:36:42|0.13569
02:36:43|0.13569
02:36:43|0.13569
02:36:44|0.13569
02:36:45|0.13569
02:36:46|0.13569
02:36:46|0.13569
02:36:47|0.13569
02:36:47|0.13569
02:36:48|0.13569
02:36:49|0.13569
02:36:49|0.13569
02:36:50|0.13569
02:36:51|0.13569
02:36:53|0.13569
02:36:53|0.13569
02:36:54|0.13569
02:36:54|0.13569
02:36:55|0.13569
02:36:56|0.13569
02:36:57|0.13569
02:36:58|0.13584
02:36:59|0.13584
02:36:59|0.13584
02:37:01|0.13584
02:37:01|0.13584
02:37:02|0.13584
02:37:03|0.13584
02:37:03|0.13584
02:37:04|0.13584
02:37:05|0.13584
02:37:06|0.13584
02:37:07|0.13584
02:37:07|0.13584
02:37:08|0.13584
02:37:08|0.13584
02:37:09|0.13584
02:37:09|0.13584
02:37:10|0.13584
02:37:11|0.13584
02:37:12|0.13584
02:37:13|0.13584
02:37:13|0.13586
02:37:13|0.13586
02:37:14|0.13586
02:37:15|0.13586
02:37:15|0.13586
02:37:16|0.13586
02:37:16|0.13586
02:37:17|0.13586
02:37:18|0.13586
02:37:19|0.13586
02:37:19|0.13586
02:37:20|0.13586
02:37:20|0.13586
02:37:21|0.13586
02:37:22|0.13586
02:37:22|0.13586
02:37:23|0.13586
02:37:24|0.13586
02:37:25|0.13586
02:37:26|0.13586
02:37:27|0.13584
02:37:28|0.13584
02:37:28|0.13584
02:37:29|0.13584
02:37:30|0.13584
02:37:31|0.13584
02:37:31|0.13584
02:37:32|0.13584
02:37:33|0.13584
02:37:33|0.13584
02:37:34|0.13584
02:37:34|0.13584
02:37:35|0.13584
02:37:35|0.13584
02:37:36|0.13584
02:37:37|0.13584
02:37:37|0.13584
02:37:38|0.13584
02:37:39|0.13584
02:37:39|0.13584
02:37:40|0.13584
02:37:40|0.13584
02:37:41|0.13584
02:37:41|0.13584
02:37:42|0.13584
02:37:43|0.13584
02:37:44|0.13584
02:37:45|0.13584
02:37:45|0.13584
02:37:45|0.13584
02:37:46|0.13584
02:37:47|0.13584
02:37:47|0.13584
02:37:48|0.13584
02:37:49|0.13595
02:37:49|0.13598
02:37:50|0.13598
02:37:51|0.13585
02:37:52|0.13585
02:37:53|0.13585
02:37:54|0.13585
02:37:55|0.13585
02:37:56|0.13585
02:37:56|0.13585
02:37:57|0.13585
02:37:58|0.13585
02:37:58|0.13585
02:38:00|0.13585
02:38:01|0.13585
02:38:01|0.13585
02:38:02|0.13585
02:38:03|0.13585
02:38:04|0.13585
02:38:04|0.13585
02:38:04|0.13585
02:38:05|0.13585
02:38:06|0.13585
02:38:07|0.1357
02:38:08|0.13537
02:38:08|0.13537
02:38:09|0.13537
02:38:09|0.13537
02:38:10|0.13537
02:38:10|0.13537
02:38:10|0.13537
02:38:11|0.13537
02:38:12|0.13537
02:38:12|0.13537
02:38:13|0.13537
02:38:14|0.13568
02:38:14|0.13568
02:38:15|0.13568
02:38:16|0.13568
02:38:16|0.13568
02:38:17|0.13568
02:38:17|0.13568
02:38:18|0.13568
02:38:18|0.13568
02:38:19|0.13568
02:38:19|0.13568
02:38:20|0.13568
02:38:20|0.13568
02:38:21|0.13568
02:38:21|0.13568
02:38:22|0.13568
02:38:23|0.13568
02:38:23|0.13536
02:38:24|0.13536
02:38:25|0.13536
02:38:26|0.13536
02:38:28|0.13536
02:38:28|0.13536
02:38:29|0.13535
02:38:29|0.13535
02:38:30|0.13535
02:38:31|0.13535
02:38:31|0.13535
02:38:32|0.13535
02:38:32|0.13535
02:38:33|0.13535
02:38:34|0.13535
02:38:34|0.13552
02:38:36|0.13552
02:38:36|0.13552
02:38:37|0.13552
02:38:37|0.13552
02:38:39|0.13552
02:38:39|0.13552
02:38:40|0.13552
02:38:40|0.13552
02:38:41|0.13552
02:38:41|0.13552
02:38:42|0.13552
02:38:42|0.13552
02:38:43|0.13552
02:38:44|0.13552
02:38:44|0.13552
02:38:45|0.13552
02:38:46|0.1355
02:38:46|0.1355
02:38:47|0.1355
02:38:47|0.1355
02:38:48|0.1355
02:38:49|0.1355
02:38:49|0.1355
02:38:50|0.1355
02:38:50|0.1355
02:38:51|0.1355
02:38:52|0.1355
02:38:52|0.1355
02:38:53|0.1355
02:38:54|0.1355
02:38:55|0.1355
02:38:56|0.1355
02:38:57|0.1355
02:38:57|0.1355
02:38:58|0.1355
02:38:59|0.1355
02:38:59|0.1355
02:39:00|0.1355
02:39:01|0.1355
02:39:01|0.1355
02:39:02|0.1355
02:39:02|0.1355
02:39:03|0.1355
02:39:04|0.13546
02:39:04|0.13546
02:39:05|0.13546
02:39:05|0.13546
02:39:06|0.13546
02:39:07|0.13546
02:39:08|0.13546
02:39:08|0.13546
02:39:09|0.13546
02:39:10|0.13546
02:39:10|0.13546
02:39:11|0.13546
02:39:11|0.13546
02:39:12|0.13546
02:39:13|0.13546
02:39:13|0.13546
02:39:13|0.13546
02:39:14|0.13546
02:39:15|0.13546
02:39:16|0.13546
02:39:16|0.13546
02:39:17|0.13546
02:39:17|0.13546
02:39:18|0.13546
02:39:18|0.13546
02:39:19|0.13546
02:39:20|0.13458
02:39:21|0.13474
02:39:21|0.1347
02:39:22|0.1347
02:39:22|0.13488
02:39:23|0.13488
02:39:24|0.13488
02:39:24|0.13492
02:39:26|0.1347
02:39:26|0.13469
02:39:27|0.13469
02:39:28|0.13464
02:39:28|0.13464
02:39:28|0.13464
02:39:30|0.13464
02:39:31|0.13481
02:39:32|0.13481
02:39:32|0.13481
02:39:33|0.13481
02:39:34|0.13481
02:39:34|0.13462
02:39:35|0.13465
02:39:36|0.13465
02:39:36|0.13465
02:39:38|0.13465
02:39:38|0.1349
02:39:39|0.1349
02:39:40|0.1349
02:39:41|0.13478
02:39:41|0.13478
02:39:42|0.13478
02:39:43|0.13478
02:39:43|0.13478
02:39:44|0.13478
02:39:45|0.13478
02:39:45|0.135
02:39:46|0.135
02:39:46|0.135
02:39:47|0.13478
02:39:48|0.13478
02:39:49|0.13478
02:39:49|0.13478
02:39:50|0.13478
02:39:50|0.13478
02:39:51|0.13478
02:39:52|0.13478
02:39:52|0.13478
02:39:53|0.13478
02:39:54|0.13478
02:39:55|0.13478
02:39:56|0.13478
02:39:57|0.13478
02:39:57|0.13478
02:39:58|0.13478
02:39:59|0.13478
02:39:59|0.13478
02:40:00|0.13478
02:40:01|0.13485
02:40:02|0.13485
02:40:03|0.13485
02:40:03|0.13485
02:40:04|0.13485
02:40:04|0.13485
02:40:05|0.13485
02:40:06|0.13485
02:40:06|0.13485
02:40:08|0.13485
02:40:09|0.13485
02:40:09|0.13485
02:40:10|0.13485
02:40:10|0.13485
02:40:11|0.13485
02:40:11|0.13485
02:40:11|0.13485
02:40:12|0.13485
02:40:13|0.13485
02:40:13|0.13485
02:40:13|0.13485
02:40:14|0.13485
02:40:15|0.13485
02:40:15|0.13485
02:40:16|0.13485
02:40:17|0.13485
02:40:18|0.13485
02:40:18|0.13485
02:40:19|0.13485
02:40:19|0.13485
02:40:20|0.13485
02:40:20|0.13485
02:40:21|0.13485
02:40:21|0.13485
02:40:22|0.13485
02:40:22|0.13478
02:40:23|0.13478
02:40:23|0.13478
02:40:23|0.13478
02:40:24|0.13478
02:40:24|0.13478
02:40:25|0.13478
02:40:26|0.13478
02:40:27|0.13478
02:40:27|0.13478
02:40:28|0.13478
02:40:29|0.13478
02:40:29|0.13478
02:40:31|0.13478
02:40:32|0.13478
02:40:33|0.13478
02:40:33|0.13478
02:40:34|0.13478
02:40:35|0.13547
02:40:35|0.13547
02:40:36|0.13547
02:40:37|0.13547
02:40:38|0.13547
02:40:38|0.13547
02:40:39|0.13547
02:40:40|0.13494
02:40:40|0.13494
02:40:41|0.13494
02:40:41|0.13494
02:40:42|0.13494
02:40:43|0.13494
02:40:44|0.13494
02:40:45|0.13494
02:40:46|0.13494
02:40:47|0.13494
02:40:48|0.13494
02:40:48|0.13494
02:40:49|0.13494
02:40:49|0.13494
02:40:50|0.13494
02:40:51|0.13492
02:40:52|0.13492
02:40:53|0.13492
02:40:53|0.13492
02:40:54|0.13492
02:40:55|0.13492
02:40:56|0.13492
02:40:57|0.13492
02:40:58|0.13492
02:40:58|0.13492
02:40:59|0.13492
02:40:59|0.13492
02:41:00|0.13492
02:41:01|0.13492
02:41:01|0.13492
02:41:02|0.13492
02:41:02|0.13492
02:41:03|0.13492
02:41:04|0.13492
02:41:04|0.13492
02:41:05|0.13492
02:41:06|0.13492
02:41:07|0.13492
02:41:08|0.13492
02:41:08|0.13492
02:41:09|0.13492
02:41:10|0.13492
02:41:10|0.13492
02:41:11|0.13492
02:41:12|0.13492
02:41:12|0.13492
02:41:12|0.13492
02:41:13|0.13492
02:41:14|0.13513
02:41:14|0.13513
02:41:15|0.13513
02:41:16|0.13513
02:41:17|0.13513
02:41:17|0.13513
02:41:18|0.13493
02:41:19|0.13493
02:41:19|0.13493
02:41:20|0.13493
02:41:21|0.13493
02:41:21|0.13493
02:41:22|0.13493
02:41:22|0.13493
02:41:23|0.13493
02:41:23|0.13511
02:41:23|0.13511
02:41:24|0.13511
02:41:24|0.13511
02:41:25|0.13511
02:41:25|0.13511
02:41:26|0.13511
02:41:26|0.13511
02:41:27|0.13511
02:41:28|0.13511
02:41:29|0.13511
02:41:29|0.13511
02:41:30|0.13511
02:41:32|0.13511
02:41:32|0.13511
02:41:33|0.13511
02:41:34|0.13511
02:41:35|0.13511
02:41:35|0.13511
02:41:36|0.13511
02:41:36|0.13511
02:41:38|0.13511
02:41:38|0.13511
02:41:39|0.13511
02:41:39|0.13511
02:41:41|0.13495
02:41:41|0.13495
02:41:42|0.13495
02:41:43|0.13495
02:41:43|0.13495
02:41:44|0.13495
02:41:44|0.13495
02:41:45|0.13495
02:41:46|0.13495
02:41:47|0.13495
02:41:47|0.13495
02:41:47|0.13495
02:41:48|0.13495
02:41:49|0.13495
02:41:50|0.13495
02:41:51|0.13495
02:41:52|0.13516
02:41:53|0.13516
02:41:54|0.13516
02:41:55|0.13516
02:41:56|0.13516
02:41:56|0.13516
02:41:57|0.13495
02:41:58|0.13495
02:41:58|0.13495
02:41:59|0.13495
02:42:00|0.13495
02:42:00|0.13495
02:42:01|0.13495
02:42:01|0.13495
02:42:02|0.13495
02:42:02|0.13495
02:42:03|0.13495
02:42:03|0.13498
02:42:04|0.1351
02:42:06|0.1351
02:42:06|0.1351
02:42:07|0.1351
02:42:07|0.1351
02:42:08|0.1351
02:42:08|0.1351
02:42:09|0.1351
02:42:10|0.1351
02:42:10|0.1351
02:42:11|0.1351
02:42:11|0.1351
02:42:12|0.1351
02:42:12|0.1351
02:42:13|0.1351
02:42:13|0.1351
02:42:14|0.1351
02:42:15|0.1351
02:42:16|0.13531
02:42:16|0.13531
02:42:17|0.13531
02:42:18|0.13531
02:42:19|0.13531
02:42:19|0.13531
02:42:20|0.13531
02:42:21|0.13531
02:42:21|0.13531
02:42:22|0.13531
02:42:23|0.13531
02:42:23|0.13531
02:42:24|0.13531
02:42:24|0.13531
02:42:25|0.13531
02:42:25|0.13531
02:42:26|0.13531
02:42:26|0.13531
02:42:27|0.13531
02:42:28|0.13531
02:42:28|0.13531
02:42:30|0.13531
02:42:31|0.13531
02:42:32|0.13531
02:42:32|0.13531
02:42:34|0.13531
02:42:34|0.13531
02:42:35|0.13531
02:42:35|0.13531
02:42:36|0.13531
02:42:37|0.13531
02:42:38|0.13531
02:42:39|0.13531
02:42:39|0.13531
02:42:39|0.13531
02:42:40|0.13531
02:42:41|0.13531
02:42:42|0.13531
02:42:42|0.13531
02:42:43|0.13531
02:42:43|0.13531
02:42:45|0.13531
02:42:45|0.13531
02:42:46|0.13531
02:42:47|0.13531
02:42:48|0.13531
02:42:48|0.13531
02:42:49|0.13531
02:42:49|0.13531
02:42:50|0.13531
02:42:51|0.13531
02:42:53|0.13531
02:42:53|0.13531
02:42:54|0.13531
02:42:55|0.13531
02:42:55|0.13531
02:42:56|0.13531
02:42:57|0.13531
02:42:57|0.13531
02:42:58|0.13531
02:42:58|0.13531
02:42:59|0.13531
02:43:00|0.13531
02:43:00|0.13531
02:43:01|0.13531
02:43:02|0.13531
02:43:02|0.13531
02:43:03|0.13531
02:43:03|0.13531
02:43:04|0.13531
02:43:05|0.13531
02:43:06|0.13531
02:43:06|0.13531
02:43:07|0.13531
02:43:08|0.13531
02:43:09|0.13531
02:43:10|0.13531
02:43:11|0.13531
02:43:11|0.13531
02:43:12|0.13531
02:43:13|0.13531
02:43:13|0.13531
02:43:14|0.13531
02:43:14|0.13531
02:43:15|0.13531
02:43:15|0.13531
02:43:16|0.13531
02:43:17|0.13531
02:43:17|0.13531
02:43:18|0.13531
02:43:18|0.13531
02:43:19|0.13531
02:43:20|0.13531
02:43:20|0.13531
02:43:21|0.13531
02:43:21|0.13531
02:43:22|0.13531
02:43:23|0.13531
02:43:23|0.13531
02:43:24|0.13531
02:43:24|0.13531
02:43:24|0.13531
02:43:25|0.13531
02:43:25|0.13531
02:43:26|0.13531
02:43:26|0.13531
02:43:26|0.13531
02:43:27|0.13531
02:43:27|0.13531
02:43:28|0.13531
02:43:29|0.13531
02:43:30|0.13519
02:43:31|0.13499
02:43:32|0.1352
02:43:33|0.1352
02:43:34|0.1352
02:43:34|0.1352
02:43:35|0.1352
02:43:36|0.1352
02:43:36|0.1352
02:43:37|0.1352
02:43:38|0.1352
02:43:38|0.1352
02:43:39|0.1352
02:43:40|0.1352
02:43:40|0.1352
02:43:42|0.1352
02:43:42|0.1352
02:43:43|0.1352
02:43:44|0.1352
02:43:44|0.1352
02:43:45|0.1352
02:43:45|0.1352
02:43:46|0.1352
02:43:47|0.1352
02:43:48|0.1352
02:43:49|0.13493
02:43:50|0.13482
02:43:51|0.13482
02:43:52|0.13482
02:43:52|0.13482
02:43:53|0.13482
02:43:54|0.13482
02:43:55|0.13482
02:43:56|0.13482
02:43:57|0.13482
02:43:57|0.13482
02:43:58|0.13482
02:43:59|0.13482
02:43:59|0.13482
02:44:00|0.13482
02:44:01|0.13482
02:44:01|0.13482
02:44:02|0.13482
02:44:03|0.13482
02:44:03|0.13482
02:44:04|0.13482
02:44:05|0.13482
02:44:05|0.13482
02:44:06|0.13487
02:44:07|0.13487
02:44:07|0.13487
02:44:08|0.13487
02:44:09|0.13487
02:44:09|0.13487
02:44:09|0.13487
02:44:10|0.13487
02:44:11|0.13487
02:44:11|0.13487
02:44:12|0.1349
02:44:13|0.1349
02:44:13|0.1349
02:44:14|0.1349
02:44:15|0.1349
02:44:15|0.1349
02:44:16|0.1349
02:44:17|0.1349
02:44:17|0.1349
02:44:18|0.1349
02:44:19|0.1349
02:44:20|0.1349
02:44:20|0.1349
02:44:21|0.1349
02:44:21|0.1349
02:44:22|0.1349
02:44:22|0.1349
02:44:23|0.1349
02:44:24|0.1349
02:44:24|0.1349
02:44:25|0.1349
02:44:25|0.1349
02:44:26|0.1349
02:44:27|0.1349
02:44:28|0.1349
02:44:28|0.1349
02:44:29|0.1349
02:44:30|0.1349
02:44:30|0.1349
02:44:31|0.1349
02:44:32|0.1349
02:44:33|0.13487
02:44:35|0.13487
02:44:35|0.13487
02:44:36|0.13487
02:44:36|0.13487
02:44:37|0.13487
02:44:37|0.13487
02:44:38|0.13487
02:44:39|0.13487
02:44:39|0.13487
02:44:40|0.13487
02:44:41|0.13487
02:44:42|0.13488
02:44:42|0.135
02:44:43|0.135
02:44:43|0.135
02:44:44|0.135
02:44:44|0.135
02:44:46|0.135
02:44:46|0.135
02:44:47|0.135
02:44:48|0.135
02:44:48|0.135
02:44:49|0.135
02:44:50|0.135
02:44:50|0.13499
02:44:51|0.13499
02:44:52|0.13499
02:44:53|0.13499
02:44:54|0.13499
02:44:55|0.13499
02:44:56|0.13499
02:44:57|0.13499
02:44:57|0.13499
02:44:59|0.13487
02:44:59|0.13499
02:45:00|0.13499
02:45:01|0.13499
02:45:02|0.13499
02:45:03|0.13499
02:45:04|0.13499
02:45:04|0.13499
02:45:05|0.13499
02:45:06|0.13499
02:45:06|0.13494
02:45:07|0.13494
02:45:08|0.13494
02:45:08|0.13494
02:45:09|0.13494
02:45:09|0.13494
02:45:10|0.13494
02:45:10|0.13494
02:45:11|0.13494
02:45:11|0.13494
02:45:12|0.13494
02:45:13|0.13494
02:45:13|0.13494
02:45:14|0.13494
02:45:15|0.13494
02:45:15|0.13494
02:45:16|0.13494
02:45:17|0.13494
02:45:17|0.13499
02:45:18|0.13499
02:45:18|0.13499
02:45:19|0.13499
02:45:19|0.13499
02:45:20|0.13494
02:45:20|0.13494
02:45:21|0.13518
02:45:21|0.13518
02:45:22|0.13518
02:45:22|0.13518
02:45:22|0.13518
02:45:23|0.13518
02:45:24|0.13518
02:45:24|0.13518
02:45:24|0.13518
02:45:25|0.13518
02:45:25|0.13518
02:45:26|0.13518
02:45:27|0.13518
02:45:27|0.13518
02:45:28|0.13518
02:45:29|0.13518
02:45:29|0.13518
02:45:30|0.13518
02:45:30|0.13518
02:45:31|0.13518
02:45:31|0.13518
02:45:32|0.13518
02:45:33|0.13518
02:45:34|0.13518
02:45:34|0.13518
02:45:35|0.13518
02:45:35|0.13518
02:45:37|0.13518
02:45:38|0.13518
02:45:39|0.13518
02:45:40|0.13518
02:45:41|0.13497
02:45:41|0.13497
02:45:42|0.13497
02:45:42|0.13497
02:45:42|0.13497
02:45:43|0.13497
02:45:44|0.13514
02:45:45|0.13514
02:45:46|0.13514
02:45:46|0.13514
02:45:47|0.13514
02:45:47|0.13514
02:45:48|0.13496
02:45:49|0.13494
02:45:50|0.13494
02:45:50|0.13494
02:45:51|0.13494
02:45:52|0.13494
02:45:53|0.13494
02:45:54|0.13494
02:45:55|0.13494
02:45:56|0.13494
02:45:57|0.13494
02:45:58|0.13494
02:45:59|0.13494
02:46:00|0.13494
02:46:00|0.13494
02:46:01|0.13494
02:46:02|0.13494
02:46:03|0.13494
02:46:03|0.13494
02:46:04|0.13494
02:46:04|0.13494
02:46:05|0.13494
02:46:05|0.13494
02:46:06|0.13494
02:46:06|0.13494
02:46:07|0.13494
02:46:08|0.13494
02:46:09|0.13494
02:46:09|0.13494
02:46:10|0.13494
02:46:10|0.13494
02:46:11|0.13494
02:46:11|0.13494
02:46:12|0.13513
02:46:13|0.13513
02:46:13|0.13513
02:46:14|0.13513
02:46:14|0.13513
02:46:15|0.13513
02:46:16|0.13513
02:46:16|0.13513
02:46:17|0.13513
02:46:17|0.13513
02:46:18|0.13513
02:46:19|0.13513
02:46:19|0.13513
02:46:20|0.13513
02:46:20|0.13513
02:46:21|0.13513
02:46:22|0.13513
02:46:22|0.13525
02:46:23|0.13525
02:46:23|0.13525
02:46:24|0.13525
02:46:25|0.13525
02:46:26|0.13525
02:46:26|0.13525
02:46:26|0.13525
02:46:27|0.13525
02:46:28|0.13525
02:46:29|0.13525
02:46:29|0.13525
02:46:29|0.13525
02:46:30|0.13525
02:46:31|0.13525
02:46:32|0.13525
02:46:32|0.1353
02:46:34|0.1353
02:46:34|0.1353
02:46:34|0.1353
02:46:35|0.1353
02:46:36|0.1353
02:46:37|0.1353
02:46:38|0.1353
02:46:38|0.1353
02:46:39|0.1353
02:46:40|0.1353
02:46:41|0.1353
02:46:41|0.1353
02:46:41|0.1353
02:46:43|0.1353
02:46:43|0.1353
02:46:44|0.1353
02:46:44|0.1353
02:46:45|0.1353
02:46:46|0.1353
02:46:47|0.1353
02:46:47|0.1353
02:46:47|0.1353
02:46:49|0.1353
02:46:49|0.1353
02:46:50|0.1353
02:46:50|0.1353
02:46:51|0.1353
02:46:52|0.1353
02:46:52|0.1353
02:46:53|0.1353
02:46:54|0.1353
02:46:55|0.1353
02:46:56|0.1353
02:46:57|0.1353
02:46:58|0.1353
02:46:58|0.1353
02:46:59|0.1353
02:47:00|0.1353
02:47:01|0.1353
02:47:01|0.1353
02:47:02|0.1353
02:47:03|0.1353
02:47:03|0.1353
02:47:04|0.1353
02:47:05|0.1353
02:47:05|0.1353
02:47:06|0.1353
02:47:06|0.1353
02:47:07|0.1353
02:47:08|0.1353
02:47:08|0.1353
02:47:09|0.1353
02:47:09|0.1353
02:47:10|0.1353
02:47:11|0.1353
02:47:11|0.1353
02:47:12|0.1353
02:47:12|0.13495
02:47:13|0.13495
02:47:14|0.13497
02:47:14|0.13497
02:47:15|0.13497
02:47:15|0.13515
02:47:16|0.13515
02:47:16|0.13515
02:47:16|0.13515
02:47:17|0.13515
02:47:17|0.13515
02:47:18|0.13515
02:47:18|0.13515
02:47:19|0.13515
02:47:19|0.13515
02:47:20|0.13515
02:47:21|0.13515
02:47:22|0.13515
02:47:22|0.13515
02:47:23|0.13515
02:47:24|0.13515
02:47:24|0.13515
02:47:25|0.13515
02:47:26|0.13515
02:47:26|0.13515
02:47:27|0.13515
02:47:28|0.13515
02:47:29|0.13515
02:47:29|0.13515
02:47:29|0.13515
02:47:30|0.13515
02:47:30|0.13515
02:47:31|0.13515
02:47:31|0.13515
02:47:32|0.13515
02:47:33|0.13515
02:47:34|0.13518
02:47:36|0.13518
02:47:36|0.13518
02:47:37|0.13518
02:47:38|0.13518
02:47:39|0.13518
02:47:40|0.13518
02:47:41|0.13518
02:47:42|0.13518
02:47:42|0.13518
02:47:42|0.13518
02:47:43|0.13518
02:47:44|0.13518
02:47:44|0.13518
02:47:45|0.13523
02:47:45|0.13523
02:47:46|0.13523
02:47:46|0.13523
02:47:47|0.13523
02:47:48|0.13523
02:47:48|0.13523
02:47:49|0.13523
02:47:50|0.13523
02:47:51|0.13523
02:47:52|0.13523
02:47:53|0.13523
02:47:53|0.13523
02:47:54|0.13523
02:47:55|0.13505
02:47:56|0.13505
02:47:57|0.13505
02:47:58|0.13505
02:47:58|0.13505
02:47:59|0.13505
02:48:00|0.13505
02:48:01|0.13505
02:48:01|0.13505
02:48:02|0.13505
02:48:03|0.13505
02:48:03|0.13505
02:48:04|0.13522
02:48:05|0.13522
02:48:06|0.13522
02:48:07|0.13522
02:48:08|0.13522
02:48:08|0.13522
02:48:09|0.13522
02:48:09|0.13522
02:48:10|0.13522
02:48:11|0.13522
02:48:11|0.13522
02:48:11|0.13522
02:48:12|0.13522
02:48:13|0.13522
02:48:13|0.13522
02:48:14|0.13522
02:48:15|0.13522
02:48:15|0.13522
02:48:16|0.13522
02:48:17|0.13522
02:48:18|0.13522
02:48:19|0.13522
02:48:19|0.13522
02:48:19|0.13522
02:48:20|0.13522
02:48:20|0.13522
02:48:21|0.13522
02:48:21|0.13522
02:48:22|0.13522
02:48:23|0.13522
02:48:23|0.13522
02:48:23|0.13522
02:48:24|0.13522
02:48:25|0.13522
02:48:26|0.13522
02:48:26|0.13522
02:48:27|0.13522
02:48:27|0.13522
02:48:28|0.13522
02:48:29|0.13522
02:48:29|0.13522
02:48:30|0.13522
02:48:30|0.13522
02:48:30|0.13522
02:48:31|0.13522
02:48:32|0.13522
02:48:32|0.13515
02:48:32|0.13515
02:48:34|0.13515
02:48:35|0.13515
02:48:35|0.13515
02:48:36|0.13515
02:48:37|0.13515
02:48:38|0.13515
02:48:39|0.13515
02:48:40|0.13515
02:48:41|0.13515
02:48:41|0.13515
02:48:42|0.13515
02:48:43|0.13515
02:48:44|0.13513
02:48:44|0.13515
02:48:45|0.13515
02:48:46|0.13515
02:48:47|0.13515
02:48:47|0.13515
02:48:48|0.13515
02:48:48|0.13515
02:48:49|0.13515
02:48:49|0.13515
02:48:50|0.13515
02:48:50|0.13515
02:48:51|0.13515
02:48:52|0.13515
02:48:52|0.13515
02:48:53|0.13515
02:48:53|0.13515
02:48:54|0.13515
02:48:55|0.13515
02:48:56|0.13515
02:48:57|0.13515
02:48:58|0.13515
02:48:58|0.13515
02:48:58|0.13515
02:49:00|0.13515
02:49:00|0.13515
02:49:01|0.13472
02:49:03|0.13472
02:49:04|0.13472
02:49:05|0.13472
02:49:05|0.13472
02:49:06|0.13483
02:49:07|0.13483
02:49:07|0.13483
02:49:09|0.13483
02:49:09|0.13483
02:49:10|0.13483
02:49:11|0.13483
02:49:12|0.13483
02:49:12|0.13483
02:49:13|0.13472
02:49:13|0.13472
02:49:14|0.13472
02:49:15|0.13472
02:49:15|0.13472
02:49:16|0.13472
02:49:17|0.13472
02:49:17|0.13472
02:49:18|0.13472
02:49:18|0.13472
02:49:19|0.13472
02:49:20|0.13472
02:49:20|0.13472
02:49:21|0.13472
02:49:21|0.13472
02:49:23|0.13472
02:49:24|0.13433
02:49:25|0.13425
02:49:25|0.1341
02:49:26|0.13422
02:49:27|0.13418
02:49:27|0.13427
02:49:28|0.13427
02:49:28|0.13422
02:49:29|0.13422
02:49:30|0.13422
02:49:31|0.13422
02:49:31|0.13422
02:49:32|0.13422
02:49:33|0.13422
02:49:33|0.13422
02:49:34|0.13422
02:49:35|0.13422
02:49:35|0.13422
02:49:36|0.13422
02:49:37|0.13422
02:49:38|0.13422
02:49:39|0.13422
02:49:39|0.13422
02:49:40|0.13422
02:49:41|0.13422
02:49:42|0.13422
02:49:42|0.13422
02:49:43|0.13422
02:49:43|0.13422
02:49:44|0.13422
02:49:44|0.13422
02:49:45|0.13422
02:49:46|0.13422
02:49:46|0.13422
02:49:47|0.13422
02:49:48|0.13422
02:49:48|0.13398
02:49:50|0.13388
02:49:50|0.13398
02:49:51|0.13399
02:49:52|0.13399
02:49:52|0.13399
02:49:53|0.13399
02:49:53|0.13399
02:49:54|0.13399
02:49:54|0.13399
02:49:56|0.13399
02:49:57|0.13399
02:49:58|0.13399
02:49:59|0.13399
02:50:00|0.13396
02:50:01|0.13381
02:50:02|0.13381
02:50:02|0.13381
02:50:03|0.13381
02:50:03|0.13381
02:50:04|0.13406
02:50:05|0.13406
02:50:05|0.13406
02:50:06|0.13399
02:50:07|0.13399
02:50:08|0.13399
02:50:08|0.13399
02:50:09|0.13399
02:50:10|0.13399
02:50:10|0.13399
02:50:10|0.13399
02:50:11|0.13399
02:50:11|0.13399
02:50:12|0.134
02:50:13|0.134
02:50:13|0.1342
02:50:13|0.1342
02:50:14|0.1342
02:50:14|0.1342
02:50:15|0.13428
02:50:15|0.13428
02:50:16|0.13428
02:50:17|0.13428
02:50:18|0.13428
02:50:19|0.13428
02:50:20|0.13428
02:50:20|0.13428
02:50:21|0.13428
02:50:22|0.13428
02:50:22|0.13428
02:50:23|0.13428
02:50:23|0.13428
02:50:24|0.13428
02:50:25|0.13428
02:50:26|0.13428
02:50:26|0.13428
02:50:27|0.13428
02:50:27|0.13428
02:50:28|0.13428
02:50:28|0.13428
02:50:29|0.13391
02:50:29|0.13391
02:50:30|0.13391
02:50:31|0.13391
02:50:31|0.13391
02:50:31|0.13391
02:50:32|0.13391
02:50:32|0.13391
02:50:33|0.13391
02:50:34|0.13391
02:50:34|0.13391
02:50:35|0.13391
02:50:35|0.13391
02:50:36|0.13391
02:50:37|0.13391
02:50:37|0.13391
02:50:38|0.13391
02:50:39|0.13391
02:50:40|0.13382
02:50:41|0.13388
02:50:41|0.13388
02:50:42|0.13388
02:50:42|0.1339
02:50:43|0.13388
02:50:43|0.13388
02:50:44|0.1339
02:50:45|0.1339
02:50:45|0.13388
02:50:46|0.13388
02:50:47|0.13388
02:50:48|0.13388
02:50:49|0.13388
02:50:50|0.13377
02:50:50|0.13382
02:50:51|0.13382
02:50:51|0.13382
02:50:52|0.13382
02:50:53|0.13372
02:50:54|0.13382
02:50:54|0.13382
02:50:55|0.13382
02:50:55|0.13382
02:50:55|0.13383
02:50:56|0.13383
02:50:57|0.1338
02:50:58|0.1338
02:50:59|0.13384
02:51:00|0.13384
02:51:00|0.13384
02:51:01|0.13369
02:51:03|0.13386
02:51:04|0.13386
02:51:04|0.13386
02:51:05|0.13386
02:51:05|0.13386
02:51:06|0.13386
02:51:07|0.13386
02:51:07|0.13386
02:51:09|0.13386
02:51:09|0.13386
02:51:10|0.13386
02:51:11|0.13386
02:51:11|0.13386
02:51:12|0.13366
02:51:13|0.13372
02:51:14|0.13372
02:51:14|0.13372
02:51:15|0.13372
02:51:16|0.13386
02:51:17|0.13389
02:51:18|0.13389
02:51:18|0.13389
02:51:18|0.13389
02:51:19|0.13389
02:51:20|0.13389
02:51:21|0.13388
02:51:21|0.13388
02:51:22|0.13388
02:51:22|0.13388
02:51:23|0.13388
02:51:24|0.13373
02:51:24|0.13373
02:51:25|0.13373
02:51:25|0.13373
02:51:25|0.13373
02:51:26|0.13373
02:51:27|0.13368
02:51:28|0.13368
02:51:29|0.13368
02:51:29|0.13368
02:51:29|0.13368
02:51:30|0.13368
02:51:30|0.13368
02:51:31|0.13368
02:51:31|0.13368
02:51:32|0.13368
02:51:32|0.13373
02:51:32|0.13373
02:51:33|0.13373
02:51:33|0.13373
02:51:34|0.13373
02:51:34|0.13388
02:51:35|0.13388
02:51:36|0.13388
02:51:36|0.13388
02:51:37|0.13388
02:51:37|0.13388
02:51:39|0.13388
02:51:39|0.13388
02:51:40|0.13388
02:51:41|0.13388
02:51:41|0.13388
02:51:42|0.13388
02:51:42|0.13388
02:51:43|0.13333
02:51:44|0.13348
02:51:44|0.13367
02:51:45|0.13367
02:51:46|0.13345
02:51:46|0.1336
02:51:46|0.13362
02:51:47|0.13372
02:51:48|0.13344
02:51:48|0.13344
02:51:49|0.13344
02:51:50|0.13344
02:51:50|0.13344
02:51:51|0.13344
02:51:52|0.13344
02:51:52|0.13344
02:51:53|0.13344
02:51:53|0.13344
02:51:54|0.13344
02:51:54|0.13344
02:51:55|0.13344
02:51:55|0.13344
02:51:55|0.13344
02:51:56|0.13369
02:51:57|0.13369
02:51:57|0.13369
02:51:58|0.13369
02:51:59|0.13369
02:52:00|0.13369
02:52:02|0.13369
02:52:02|0.13369
02:52:03|0.13369
02:52:04|0.13369
02:52:05|0.13369
02:52:05|0.13349
02:52:06|0.13349
02:52:07|0.13349
02:52:07|0.13349
02:52:08|0.13368
02:52:09|0.13368
02:52:09|0.13368
02:52:09|0.13368
02:52:10|0.13368
02:52:11|0.13368
02:52:12|0.13368
02:52:12|0.13368
02:52:13|0.13369
02:52:14|0.13369
02:52:14|0.13369
02:52:15|0.13369
02:52:15|0.13369
02:52:16|0.13369
02:52:16|0.13369
02:52:17|0.13369
02:52:18|0.13369
02:52:18|0.13369
02:52:18|0.13369
02:52:19|0.13369
02:52:20|0.13369
02:52:21|0.13369
02:52:21|0.13369
02:52:22|0.13369
02:52:23|0.13369
02:52:23|0.13369
02:52:24|0.13369
02:52:24|0.13369
02:52:25|0.13369
02:52:25|0.13369
02:52:26|0.13369
02:52:26|0.13369
02:52:27|0.13369
02:52:27|0.13369
02:52:28|0.13369
02:52:28|0.13369
02:52:29|0.13369
02:52:29|0.13369
02:52:30|0.13369
02:52:31|0.13369
02:52:31|0.13369
02:52:32|0.13369
02:52:32|0.13369
02:52:33|0.13369
02:52:34|0.13369
02:52:35|0.1337
02:52:36|0.1337
02:52:36|0.1337
02:52:37|0.1337
02:52:38|0.1337
02:52:39|0.1337
02:52:40|0.13362
02:52:40|0.13362
02:52:41|0.13362
02:52:42|0.13362
02:52:43|0.13362
02:52:43|0.13362
02:52:45|0.13362
02:52:45|0.13362
02:52:46|0.13362
02:52:47|0.13362
02:52:48|0.13362
02:52:49|0.13362
02:52:49|0.13362
02:52:50|0.13362
02:52:51|0.13362
02:52:51|0.13365
02:52:52|0.13365
02:52:52|0.13365
02:52:53|0.13365
02:52:54|0.13365
02:52:55|0.13365
02:52:55|0.13365
02:52:56|0.13365
02:52:56|0.13386
02:52:57|0.13386
02:52:57|0.13386
02:52:58|0.13386
02:52:59|0.13386
02:52:59|0.13386
02:53:00|0.13386
02:53:02|0.13386
02:53:03|0.13386
02:53:04|0.13386
02:53:05|0.13386
02:53:05|0.13386
02:53:06|0.13386
02:53:07|0.13386
02:53:08|0.1339
02:53:09|0.1339
02:53:09|0.1339
02:53:10|0.1339
02:53:11|0.1339
02:53:11|0.1339
02:53:12|0.1339
02:53:13|0.1339
02:53:13|0.1339
02:53:14|0.1339
02:53:14|0.1339
02:53:15|0.1339
02:53:16|0.1339
02:53:17|0.1339
02:53:18|0.1339
02:53:18|0.1339
02:53:19|0.1339
02:53:19|0.1339
02:53:20|0.1339
02:53:21|0.1339
02:53:21|0.1339
02:53:21|0.1339
02:53:22|0.1339
02:53:23|0.1339
02:53:23|0.1339
02:53:24|0.1339
02:53:24|0.1339
02:53:25|0.1339
02:53:25|0.1339
02:53:26|0.1339
02:53:26|0.1339
02:53:27|0.13386
02:53:27|0.13386
02:53:28|0.13386
02:53:28|0.13386
02:53:29|0.13386
02:53:30|0.13386
02:53:30|0.13386
02:53:31|0.13386
02:53:31|0.13386
02:53:32|0.13386
02:53:32|0.13386
02:53:33|0.13386
02:53:33|0.13386
02:53:34|0.13386
02:53:34|0.13386
02:53:34|0.13386
02:53:35|0.13386
02:53:36|0.13386
02:53:37|0.13386
02:53:37|0.13386
02:53:37|0.13386
02:53:38|0.13386
02:53:39|0.13386
02:53:40|0.13386
02:53:41|0.13386
02:53:42|0.13386
02:53:43|0.13386
02:53:43|0.13386
02:53:45|0.13386
02:53:45|0.13386
02:53:46|0.13386
02:53:46|0.13386
02:53:47|0.13386
02:53:47|0.13386
02:53:48|0.13386
02:53:49|0.13386
02:53:50|0.13386
02:53:50|0.13386
02:53:51|0.13386
02:53:52|0.13386
02:53:52|0.13386
02:53:53|0.13386
02:53:53|0.13386
02:53:54|0.13386
02:53:55|0.13386
02:53:55|0.1339
02:53:56|0.1339
02:53:56|0.1339
02:53:57|0.1339
02:53:58|0.1339
02:53:58|0.1339
02:53:59|0.1339
02:54:00|0.1339
02:54:01|0.1339
02:54:01|0.1339
02:54:02|0.1339
02:54:03|0.1339
02:54:04|0.1339
02:54:04|0.1339
02:54:05|0.1339
02:54:07|0.1339
02:54:07|0.1339
02:54:08|0.1339
02:54:09|0.1339
02:54:10|0.1339
02:54:10|0.1339
02:54:11|0.1339
02:54:12|0.1339
02:54:12|0.1339
02:54:13|0.1341
02:54:14|0.13399
02:54:15|0.13442
02:54:16|0.13442
02:54:16|0.13442
02:54:17|0.13442
02:54:18|0.13442
02:54:18|0.13442
02:54:19|0.13442
02:54:19|0.13442
02:54:20|0.13442
02:54:21|0.13442
02:54:22|0.13442
02:54:22|0.13442
02:54:22|0.13442
02:54:24|0.13419
02:54:24|0.13416
02:54:25|0.13403
02:54:26|0.13403
02:54:26|0.13403
02:54:27|0.13403
02:54:27|0.13403
02:54:28|0.13403
02:54:29|0.13403
02:54:30|0.13403
02:54:30|0.13403
02:54:31|0.13423
02:54:32|0.13423
02:54:33|0.13423
02:54:34|0.13423
02:54:35|0.13423
02:54:35|0.13423
02:54:36|0.13423
02:54:37|0.13423
02:54:37|0.13423
02:54:38|0.13423
02:54:39|0.13423
02:54:40|0.13423
02:54:40|0.13423
02:54:41|0.13423
02:54:42|0.13423
02:54:42|0.13423
02:54:43|0.13423
02:54:43|0.13423
02:54:43|0.13423
02:54:44|0.13423
02:54:45|0.13423
02:54:45|0.13423
02:54:46|0.13423
02:54:47|0.13423
02:54:47|0.13423
02:54:48|0.13423
02:54:48|0.13423
02:54:49|0.13423
02:54:49|0.13423
02:54:50|0.13423
02:54:50|0.13423
02:54:51|0.13423
02:54:51|0.13424
02:54:52|0.13424
02:54:52|0.13424
02:54:53|0.13424
02:54:53|0.13424
02:54:54|0.13424
02:54:54|0.13424
02:54:55|0.13424
02:54:55|0.13424
02:54:56|0.13424
02:54:57|0.13424
02:54:58|0.13424
02:54:59|0.13424
02:55:00|0.13424
02:55:01|0.13411
02:55:01|0.13406
02:55:02|0.13397
02:55:04|0.13397
02:55:05|0.13397
02:55:05|0.13397
02:55:06|0.13397
02:55:07|0.13397
02:55:08|0.13397
02:55:09|0.13397
02:55:09|0.13397
02:55:10|0.13397
02:55:11|0.13397
02:55:12|0.13397
02:55:13|0.13397
02:55:13|0.13397
02:55:14|0.13397
02:55:14|0.13397
02:55:14|0.13397
02:55:15|0.13397
02:55:16|0.13397
02:55:16|0.13397
02:55:17|0.13397
02:55:18|0.13397
02:55:18|0.13418
02:55:19|0.13418
02:55:20|0.13418
02:55:20|0.13418
02:55:21|0.13418
02:55:21|0.13418
02:55:22|0.13418
02:55:22|0.13418
02:55:23|0.13418
02:55:24|0.13418
02:55:24|0.13418
02:55:25|0.13418
02:55:26|0.13418
02:55:26|0.13418
02:55:26|0.13418
02:55:27|0.13418
02:55:28|0.13418
02:55:28|0.13418
02:55:29|0.13418
02:55:30|0.13418
02:55:30|0.13418
02:55:31|0.13418
02:55:31|0.13418
02:55:33|0.13418
02:55:33|0.13418
02:55:34|0.13418
02:55:34|0.13418
02:55:35|0.13418
02:55:35|0.13418
02:55:36|0.13418
02:55:36|0.13418
02:55:37|0.13418
02:55:37|0.13418
02:55:38|0.13418
02:55:39|0.13418
02:55:39|0.13418
02:55:39|0.13418
02:55:40|0.13418
02:55:40|0.13418
02:55:41|0.13418
02:55:41|0.13418
02:55:42|0.13422
02:55:42|0.13422
02:55:42|0.13422
02:55:43|0.13408
02:55:44|0.13408
02:55:44|0.13408
02:55:45|0.13408
02:55:45|0.13408
02:55:46|0.13408
02:55:47|0.13408
02:55:47|0.13408
02:55:48|0.13408
02:55:48|0.13408
02:55:49|0.13408
02:55:49|0.13408
02:55:50|0.13408
02:55:50|0.13408
02:55:51|0.13408
02:55:51|0.13408
02:55:52|0.13408
02:55:52|0.13408
02:55:53|0.13408
02:55:53|0.13408
02:55:54|0.13408
02:55:55|0.13408
02:55:56|0.13408
02:55:56|0.13408
02:55:58|0.13425
02:55:58|0.13425
02:55:59|0.13423
02:56:00|0.13423
02:56:01|0.13423
02:56:02|0.13423
02:56:03|0.13423
02:56:03|0.13423
02:56:04|0.13423
02:56:04|0.13423
02:56:05|0.13423
02:56:06|0.13423
02:56:07|0.13423
02:56:07|0.13423
02:56:08|0.13423
02:56:09|0.13409
02:56:09|0.13409
02:56:10|0.13409
02:56:10|0.13409
02:56:11|0.13409
02:56:12|0.13409
02:56:13|0.13409
02:56:13|0.13409
02:56:14|0.13409
02:56:15|0.13409
02:56:15|0.13409
02:56:16|0.13409
02:56:16|0.13418
02:56:17|0.13418
02:56:17|0.13418
02:56:18|0.13418
02:56:19|0.13418
02:56:20|0.13418
02:56:20|0.13418
02:56:21|0.13418
02:56:22|0.13418
02:56:22|0.13418
02:56:23|0.13418
02:56:23|0.13418
02:56:23|0.13418
02:56:24|0.13418
02:56:25|0.13418
02:56:26|0.13418
02:56:26|0.13418
02:56:27|0.13418
02:56:27|0.13418
02:56:28|0.13418
02:56:28|0.13418
02:56:29|0.13418
02:56:30|0.13418
02:56:30|0.13418
02:56:30|0.13418
02:56:31|0.13407
02:56:31|0.13407
02:56:33|0.13407
02:56:33|0.13407
02:56:34|0.13407
02:56:34|0.13407
02:56:35|0.13407
02:56:35|0.13407
02:56:36|0.13407
02:56:37|0.13407
02:56:37|0.13407
02:56:38|0.13407
02:56:39|0.13407
02:56:39|0.13407
02:56:40|0.13407
02:56:40|0.13407
02:56:41|0.13407
02:56:41|0.13407
02:56:42|0.13407
02:56:43|0.13407
02:56:43|0.13407
02:56:43|0.13407
02:56:44|0.13419
02:56:44|0.13419
02:56:45|0.13419
02:56:45|0.13419
02:56:45|0.13419
02:56:46|0.13419
02:56:47|0.13419
02:56:47|0.13419
02:56:48|0.13419
02:56:48|0.13419
02:56:49|0.13402
02:56:49|0.13402
02:56:50|0.13402
02:56:51|0.13402
02:56:51|0.13402
02:56:52|0.13402
02:56:52|0.13402
02:56:53|0.13402
02:56:55|0.13402
02:56:55|0.13402
02:56:56|0.13402
02:56:57|0.13402
02:56:58|0.13402
02:56:59|0.13402
02:57:00|0.13402
02:57:01|0.13402
02:57:01|0.13402
02:57:02|0.13402
02:57:03|0.13402
02:57:04|0.13402
02:57:04|0.13402
02:57:05|0.13402
02:57:06|0.13402
02:57:06|0.13402
02:57:07|0.13402
02:57:08|0.13402
02:57:09|0.13402
02:57:09|0.13402
02:57:10|0.13402
02:57:11|0.13402
02:57:11|0.13402
02:57:12|0.13402
02:57:12|0.13402
02:57:12|0.13402
02:57:13|0.13402
02:57:13|0.13402
02:57:14|0.13402
02:57:14|0.13402
02:57:15|0.13402
02:57:16|0.13402
02:57:16|0.13402
02:57:17|0.13402
02:57:18|0.13402
02:57:19|0.13402
02:57:20|0.13402
02:57:20|0.13402
02:57:21|0.13402
02:57:22|0.13402
02:57:22|0.13402
02:57:23|0.13402
02:57:24|0.13402
02:57:25|0.13402
02:57:25|0.13402
02:57:26|0.13402
02:57:26|0.13402
02:57:27|0.13402
02:57:28|0.13402
02:57:28|0.13402
02:57:29|0.13413
02:57:29|0.13413
02:57:30|0.13413
02:57:31|0.13413
02:57:31|0.13413
02:57:32|0.13413
02:57:33|0.13418
02:57:33|0.13418
02:57:34|0.13418
02:57:34|0.13418
02:57:35|0.13418
02:57:36|0.13418
02:57:37|0.13421
02:57:37|0.13421
02:57:38|0.13421
02:57:38|0.13421
02:57:39|0.13421
02:57:39|0.13421
02:57:40|0.13421
02:57:40|0.13421
02:57:41|0.13421
02:57:41|0.13421
02:57:42|0.13421
02:57:42|0.13421
02:57:42|0.13421
02:57:43|0.13421
02:57:44|0.13421
02:57:44|0.13421
02:57:45|0.13421
02:57:45|0.13421
02:57:46|0.13421
02:57:46|0.13421
02:57:47|0.13421
02:57:48|0.13421
02:57:48|0.13421
02:57:49|0.13421
02:57:50|0.13421
02:57:50|0.13421
02:57:52|0.13421
02:57:52|0.13421
02:57:53|0.13421
02:57:54|0.13421
02:57:56|0.13421
02:57:56|0.13421
02:57:57|0.13421
02:57:58|0.13421
02:57:59|0.13421
02:57:59|0.13421
02:58:00|0.13421
02:58:01|0.13421
02:58:02|0.13421
02:58:02|0.13421
02:58:03|0.13421
02:58:04|0.13421
02:58:04|0.13421
02:58:05|0.13421
02:58:05|0.13421
02:58:06|0.13421
02:58:07|0.13421
02:58:08|0.13421
02:58:09|0.13403
02:58:09|0.13403
02:58:10|0.13403
02:58:10|0.13403
02:58:11|0.13403
02:58:12|0.13403
02:58:12|0.13415
02:58:13|0.13415
02:58:14|0.13415
02:58:14|0.13415
02:58:15|0.13415
02:58:15|0.13415
02:58:16|0.13415
02:58:17|0.13415
02:58:18|0.13415
02:58:19|0.13415
02:58:20|0.13415
02:58:20|0.13415
02:58:21|0.13415
02:58:21|0.13415
02:58:22|0.13415
02:58:22|0.13415
02:58:23|0.13415
02:58:24|0.13415
02:58:25|0.13415
02:58:25|0.13415
02:58:26|0.13415
02:58:27|0.13415
02:58:28|0.13415
02:58:28|0.13415
02:58:29|0.13415
02:58:30|0.13415
02:58:30|0.13415
02:58:31|0.13415
02:58:33|0.13415
02:58:33|0.13415
02:58:33|0.13415
02:58:34|0.13415
02:58:35|0.13415
02:58:35|0.13415
02:58:36|0.13415
02:58:36|0.13415
02:58:36|0.13415
02:58:37|0.13415
02:58:38|0.13415
02:58:38|0.13415
02:58:38|0.13415
02:58:39|0.13415
02:58:39|0.13415
02:58:40|0.13415
02:58:41|0.13415
02:58:42|0.13415
02:58:42|0.13415
02:58:43|0.13415
02:58:43|0.13422
02:58:44|0.13422
02:58:45|0.13422
02:58:45|0.13422
02:58:46|0.13422
02:58:46|0.13422
02:58:47|0.13422
02:58:47|0.13422
02:58:48|0.13422
02:58:49|0.13422
02:58:49|0.13422
02:58:50|0.13422
02:58:51|0.13422
02:58:52|0.13422
02:58:52|0.13422
02:58:54|0.13422
02:58:54|0.13422
02:58:55|0.13422
02:58:57|0.13422
02:58:57|0.13422
02:58:58|0.13422
02:58:58|0.13422
02:58:59|0.13422
02:59:00|0.13422
02:59:01|0.13422
02:59:01|0.13422
02:59:02|0.13422
02:59:03|0.13422
02:59:04|0.13422
02:59:05|0.13422
02:59:05|0.13422
02:59:06|0.13421
02:59:06|0.13421
02:59:07|0.13421
02:59:08|0.13421
02:59:08|0.13421
02:59:09|0.13421
02:59:10|0.13421
02:59:10|0.13421
02:59:11|0.13421
02:59:12|0.13421
02:59:13|0.13421
02:59:13|0.13421
02:59:13|0.13421
02:59:14|0.13421
02:59:15|0.13421
02:59:15|0.13421
02:59:16|0.13409
02:59:17|0.13409
02:59:17|0.13409
02:59:18|0.13409
02:59:19|0.13409
02:59:19|0.13409
02:59:20|0.13409
02:59:21|0.13409
02:59:21|0.13409
02:59:22|0.13409
02:59:23|0.13409
02:59:23|0.13409
02:59:24|0.13409
02:59:24|0.13409
02:59:25|0.13409
02:59:25|0.13409
02:59:26|0.13409
02:59:27|0.13408
02:59:27|0.13408
02:59:28|0.13408
02:59:29|0.13408
02:59:30|0.13408
02:59:30|0.13408
02:59:30|0.13408
02:59:32|0.13408
02:59:32|0.13408
02:59:33|0.13408
02:59:33|0.13408
02:59:34|0.13408
02:59:35|0.13408
02:59:35|0.13408
02:59:36|0.13408
02:59:36|0.13408
02:59:37|0.13408
02:59:38|0.13408
02:59:38|0.13421
02:59:39|0.13421
02:59:40|0.13421
02:59:40|0.13421
02:59:41|0.13421
02:59:42|0.13421
02:59:42|0.13421
02:59:43|0.13421
02:59:43|0.13421
02:59:44|0.13421
02:59:45|0.13421
02:59:45|0.13422
02:59:46|0.13422
02:59:47|0.13422
02:59:47|0.13422
02:59:48|0.13422
02:59:48|0.13422
02:59:49|0.13422
02:59:50|0.13422
02:59:50|0.13422
02:59:51|0.13422
02:59:52|0.13422
02:59:53|0.13422
02:59:54|0.13422
02:59:55|0.13422
02:59:56|0.13422
02:59:58|0.13422
02:59:58|0.13422
02:59:59|0.13422
03:00:00|0.13422
03:00:01|0.13422
03:00:01|0.13422
03:00:02|0.13422
03:00:03|0.13422
03:00:03|0.13422
03:00:04|0.13422
03:00:04|0.13422
03:00:05|0.13422
03:00:06|0.13422
03:00:06|0.13422
03:00:07|0.13422
03:00:08|0.13422
03:00:08|0.13422
03:00:09|0.13422
03:00:09|0.13407
03:00:10|0.13407
03:00:11|0.13407
03:00:11|0.13407
03:00:12|0.13407
03:00:12|0.13407
03:00:13|0.13407
03:00:14|0.13407
03:00:14|0.13407
03:00:15|0.13407
03:00:16|0.13407
03:00:16|0.13407
03:00:17|0.13413
03:00:17|0.13413
03:00:18|0.13413
03:00:18|0.13413
03:00:19|0.13413
03:00:19|0.13413
03:00:19|0.13415
03:00:21|0.13431
03:00:22|0.13431
03:00:23|0.13431
03:00:24|0.13431
03:00:24|0.13431
03:00:25|0.13431
03:00:26|0.13431
03:00:27|0.13431
03:00:27|0.13431
03:00:28|0.13431
03:00:29|0.13413
03:00:29|0.13415
03:00:30|0.13415
03:00:30|0.13415
03:00:31|0.13415
03:00:32|0.13415
03:00:32|0.13415
03:00:33|0.13415
03:00:33|0.13415
03:00:34|0.13415
03:00:34|0.13415
03:00:35|0.13415
03:00:35|0.13415
03:00:36|0.13415
03:00:36|0.13415
03:00:37|0.13415
03:00:37|0.13415
03:00:38|0.13415
03:00:38|0.13415
03:00:38|0.13415
03:00:39|0.13415
03:00:40|0.13415
03:00:40|0.13415
03:00:41|0.13415
03:00:41|0.13415
03:00:42|0.13415
03:00:43|0.13432
03:00:43|0.13432
03:00:43|0.13432
03:00:44|0.13432
03:00:45|0.13432
03:00:45|0.13432
03:00:46|0.13432
03:00:46|0.13432
03:00:47|0.13432
03:00:47|0.13433
03:00:48|0.13433
03:00:48|0.13433
03:00:49|0.13433
03:00:49|0.13433
03:00:49|0.13433
03:00:50|0.13433
03:00:51|0.13433
03:00:51|0.13433
03:00:52|0.13433
03:00:53|0.13433
03:00:54|0.13433
03:00:55|0.13433
03:00:56|0.13433
03:00:56|0.13433
03:00:58|0.13433
03:00:58|0.13433
03:01:00|0.13433
03:01:01|0.13433
03:01:01|0.13433
03:01:02|0.13433
03:01:02|0.13433
03:01:03|0.13433
03:01:03|0.13433
03:01:04|0.13433
03:01:05|0.13433
03:01:05|0.13433
03:01:06|0.13433
03:01:06|0.13433
03:01:07|0.13433
03:01:08|0.13433
03:01:08|0.13433
03:01:09|0.13433
03:01:10|0.13433
03:01:10|0.13433
03:01:11|0.13433
03:01:11|0.13433
03:01:12|0.13433
03:01:13|0.13433
03:01:13|0.13433
03:01:14|0.13433
03:01:15|0.13433
03:01:15|0.13433
03:01:16|0.13433
03:01:17|0.13433
03:01:17|0.13433
03:01:18|0.13433
03:01:18|0.13433
03:01:19|0.13434
03:01:20|0.13434
03:01:20|0.13434
03:01:20|0.13434
03:01:21|0.13434
03:01:22|0.13434
03:01:22|0.13434
03:01:23|0.13434
03:01:24|0.13434
03:01:25|0.13434
03:01:25|0.13434
03:01:26|0.13434
03:01:26|0.13434
03:01:27|0.13435
03:01:28|0.13435
03:01:28|0.13435
03:01:29|0.13435
03:01:29|0.13435
03:01:30|0.13435
03:01:31|0.13435
03:01:31|0.13435
03:01:32|0.13418
03:01:33|0.13418
03:01:33|0.13418
03:01:34|0.13418
03:01:35|0.13419
03:01:35|0.13436
03:01:36|0.13436
03:01:37|0.13436
03:01:37|0.13436
03:01:38|0.13436
03:01:39|0.13436
03:01:39|0.13436
03:01:40|0.13436
03:01:41|0.13436
03:01:41|0.13436
03:01:42|0.13436
03:01:43|0.13436
03:01:43|0.13436
03:01:44|0.13436
03:01:44|0.13436
03:01:45|0.13436
03:01:45|0.13436
03:01:46|0.13436
03:01:46|0.13436
03:01:47|0.13436
03:01:47|0.13436
03:01:48|0.13436
03:01:48|0.13438
03:01:49|0.13438
03:01:50|0.13438
03:01:50|0.13438
03:01:52|0.13438
03:01:52|0.13438
03:01:53|0.13438
03:01:54|0.13438
03:01:55|0.13438
03:01:57|0.13438
03:01:57|0.13438
03:01:58|0.13438
03:01:59|0.13438
03:02:00|0.13438
03:02:01|0.13442
03:02:02|0.13442
03:02:02|0.13442
03:02:04|0.13442
03:02:04|0.13442
03:02:05|0.13442
03:02:06|0.13442
03:02:06|0.13442
03:02:07|0.13442
03:02:08|0.13442
03:02:09|0.13427
03:02:10|0.13427
03:02:11|0.13427
03:02:11|0.13427
03:02:11|0.13427
03:02:12|0.13427
03:02:13|0.13445
03:02:13|0.13445
03:02:14|0.13445
03:02:14|0.13445
03:02:15|0.13445
03:02:16|0.13445
03:02:16|0.13445
03:02:17|0.13445
03:02:17|0.13445
03:02:18|0.13445
03:02:19|0.13445
03:02:20|0.13445
03:02:21|0.13445
03:02:22|0.13445
03:02:23|0.13445
03:02:24|0.13445
03:02:24|0.13445
03:02:25|0.13445
03:02:26|0.13445
03:02:27|0.13445
03:02:28|0.13445
03:02:28|0.13445
03:02:29|0.13445
03:02:29|0.13445
03:02:30|0.13445
03:02:31|0.13445
03:02:31|0.13445
03:02:32|0.13445
03:02:33|0.13445
03:02:34|0.13445
03:02:34|0.13445
03:02:35|0.13445
03:02:35|0.13445
03:02:36|0.13445
03:02:37|0.13445
03:02:37|0.13445
03:02:38|0.13445
03:02:39|0.13445
03:02:39|0.13445
03:02:40|0.13445
03:02:40|0.13445
03:02:41|0.13446
03:02:41|0.13446
03:02:42|0.13446
03:02:43|0.13446
03:02:43|0.13446
03:02:44|0.13446
03:02:45|0.13445
03:02:45|0.13445
03:02:46|0.13445
03:02:47|0.13445
03:02:47|0.13445
03:02:48|0.13445
03:02:48|0.13445
03:02:49|0.13445
03:02:49|0.13445
03:02:50|0.13445
03:02:51|0.13445
03:02:51|0.13445
03:02:52|0.13445
03:02:53|0.13445
03:02:53|0.13445
03:02:54|0.13445
03:02:54|0.13445
03:02:55|0.13445
03:02:55|0.13445
03:02:56|0.13445
03:02:57|0.13445
03:02:58|0.13445
03:02:59|0.13445
03:03:00|0.13445
03:03:01|0.13445
03:03:02|0.13445
03:03:02|0.13445
03:03:03|0.13445
03:03:04|0.13445
03:03:05|0.13445
03:03:05|0.13445
03:03:07|0.13445
03:03:07|0.13445
03:03:08|0.13445
03:03:09|0.13445
03:03:10|0.13445
03:03:10|0.13445
03:03:11|0.13422
03:03:11|0.13422
03:03:12|0.13422
03:03:13|0.13422
03:03:13|0.13422
03:03:14|0.13422
03:03:14|0.13422
03:03:15|0.13422
03:03:15|0.13422
03:03:16|0.13422
03:03:16|0.13422
03:03:17|0.13436
03:03:18|0.13436
03:03:18|0.13436
03:03:19|0.13436
03:03:19|0.13436
03:03:20|0.13436
03:03:21|0.13436
03:03:21|0.13436
03:03:22|0.13436
03:03:23|0.13436
03:03:24|0.13436
03:03:25|0.13436
03:03:26|0.13436
03:03:27|0.13436
03:03:27|0.13436
03:03:29|0.13436
03:03:30|0.13419
03:03:31|0.13414
03:03:31|0.13414
03:03:33|0.13414
03:03:33|0.13414
03:03:34|0.13414
03:03:35|0.13414
03:03:35|0.13414
03:03:36|0.13414
03:03:37|0.13414
03:03:37|0.13414
03:03:38|0.13414
03:03:38|0.13414
03:03:40|0.13414
03:03:41|0.13414
03:03:41|0.13414
03:03:42|0.13414
03:03:43|0.13414
03:03:43|0.13414
03:03:43|0.13414
03:03:44|0.13414
03:03:45|0.13414
03:03:46|0.13414
03:03:46|0.13414
03:03:47|0.13414
03:03:48|0.13414
03:03:49|0.13426
03:03:49|0.13426
03:03:50|0.13426
03:03:50|0.13426
03:03:51|0.13426
03:03:51|0.13426
03:03:52|0.13426
03:03:52|0.13426
03:03:52|0.13426
03:03:53|0.13426
03:03:54|0.13426
03:03:55|0.13426
03:03:55|0.13426
03:03:55|0.13426
03:03:57|0.13426
03:03:58|0.13426
03:03:59|0.13426
03:03:59|0.13426
03:04:00|0.13426
03:04:01|0.13426
03:04:01|0.13426
03:04:03|0.13426
03:04:04|0.13426
03:04:04|0.13426
03:04:05|0.13426
03:04:06|0.13426
03:04:07|0.13426
03:04:08|0.13426
03:04:09|0.13426
03:04:10|0.13426
03:04:10|0.13426
03:04:11|0.13426
03:04:12|0.13426
03:04:12|0.13426
03:04:13|0.13426
03:04:14|0.13426
03:04:14|0.13426
03:04:15|0.13426
03:04:16|0.13426
03:04:16|0.13426
03:04:17|0.13426
03:04:17|0.13426
03:04:18|0.13426
03:04:19|0.13426
03:04:19|0.13425
03:04:20|0.13425
03:04:20|0.13414
03:04:21|0.13414
03:04:22|0.13414
03:04:22|0.13414
03:04:22|0.13414
03:04:23|0.13414
03:04:24|0.13414
03:04:24|0.13414
03:04:25|0.13414
03:04:26|0.13414
03:04:26|0.13414
03:04:27|0.13414
03:04:27|0.13414
03:04:28|0.13414
03:04:29|0.13414
03:04:30|0.13414
03:04:31|0.13414
03:04:32|0.13414
03:04:33|0.13414
03:04:33|0.13414
03:04:34|0.13414
03:04:34|0.13414
03:04:35|0.13414
03:04:35|0.13414
03:04:36|0.13414
03:04:37|0.13414
03:04:37|0.13414
03:04:38|0.13414
03:04:38|0.13414
03:04:39|0.13414
03:04:40|0.13414
03:04:41|0.13427
03:04:41|0.13427
03:04:42|0.13427
03:04:43|0.13414
03:04:44|0.13414
03:04:45|0.13414
03:04:45|0.13414
03:04:46|0.13414
03:04:46|0.13414
03:04:47|0.13414
03:04:48|0.13414
03:04:48|0.13414
03:04:49|0.13414
03:04:50|0.13414
03:04:51|0.13414
03:04:52|0.13414
03:04:53|0.13414
03:04:54|0.13414
03:04:54|0.13414
03:04:55|0.13414
03:04:56|0.13414
03:04:57|0.13414
03:04:58|0.13414
03:04:59|0.13414
03:05:00|0.13414
03:05:00|0.13414
03:05:01|0.13414
03:05:02|0.13414
03:05:03|0.13414
03:05:03|0.13414
03:05:04|0.13414
03:05:04|0.13414
03:05:05|0.13414
03:05:06|0.13414
03:05:07|0.13414
03:05:08|0.13414
03:05:08|0.13414
03:05:08|0.13414
03:05:09|0.13414
03:05:11|0.13414
03:05:11|0.13414
03:05:12|0.13414
03:05:12|0.13414
03:05:13|0.13414
03:05:13|0.13414
03:05:13|0.13414
03:05:14|0.13414
03:05:15|0.13414
03:05:15|0.13414
03:05:15|0.13414
03:05:16|0.13414
03:05:16|0.13414
03:05:17|0.13414
03:05:18|0.13414
03:05:18|0.13414
03:05:19|0.13414
03:05:19|0.13414
03:05:20|0.13414
03:05:20|0.13414
03:05:21|0.13414
03:05:21|0.13414
03:05:22|0.13414
03:05:22|0.13414
03:05:23|0.13414
03:05:24|0.13414
03:05:25|0.13414
03:05:25|0.13414
03:05:25|0.13414
03:05:26|0.13414
03:05:26|0.13414
03:05:27|0.13414
03:05:28|0.13414
03:05:29|0.13414
03:05:30|0.13414
03:05:30|0.13414
03:05:30|0.13414
03:05:31|0.13429
03:05:31|0.13429
03:05:32|0.13429
03:05:32|0.13429
03:05:33|0.13429
03:05:33|0.13416
03:05:33|0.13416
03:05:34|0.13416
03:05:35|0.13416
03:05:35|0.13416
03:05:35|0.13416
03:05:36|0.13416
03:05:37|0.13416
03:05:38|0.13416
03:05:38|0.13416
03:05:39|0.13416
03:05:39|0.13416
03:05:41|0.13416
03:05:41|0.13416
03:05:41|0.13416
03:05:42|0.13416
03:05:42|0.13416
03:05:43|0.13416
03:05:44|0.13416
03:05:45|0.13416
03:05:45|0.13416
03:05:45|0.13416
03:05:46|0.13416
03:05:46|0.13416
03:05:46|0.13416
03:05:47|0.13416
03:05:47|0.13416
03:05:48|0.13416
03:05:48|0.13416
03:05:49|0.13416
03:05:50|0.13416
03:05:51|0.13416
03:05:51|0.13416
03:05:51|0.13416
03:05:52|0.13416
03:05:52|0.13416
03:05:53|0.13416
03:05:54|0.13416
03:05:54|0.13416
03:05:55|0.13416
03:05:55|0.13416
03:05:56|0.13416
03:05:56|0.13416
03:05:57|0.13416
03:05:58|0.13416
03:05:59|0.13416
03:06:00|0.13416
03:06:01|0.13416
03:06:02|0.13416
03:06:02|0.13416
03:06:03|0.13416
03:06:04|0.13416
03:06:05|0.13416
03:06:06|0.13416
03:06:06|0.13416
03:06:07|0.13416
03:06:08|0.13416
03:06:08|0.13416
03:06:09|0.13416
03:06:09|0.13416
03:06:10|0.13416
03:06:11|0.13416
03:06:11|0.13416
03:06:12|0.13416
03:06:12|0.13416
03:06:13|0.13416
03:06:14|0.13416
03:06:14|0.13416
03:06:15|0.13416
03:06:16|0.13416
03:06:16|0.13416
03:06:17|0.13416
03:06:18|0.13416
03:06:18|0.13416
03:06:19|0.13416
03:06:20|0.13416
03:06:21|0.13416
03:06:21|0.13416
03:06:22|0.13416
03:06:23|0.13416
03:06:23|0.13413
03:06:24|0.13413
03:06:25|0.13413
03:06:25|0.13413
03:06:26|0.13413
03:06:26|0.13413
03:06:27|0.13413
03:06:27|0.13413
03:06:28|0.13413
03:06:29|0.13413
03:06:30|0.13413
03:06:30|0.13413
03:06:31|0.13413
03:06:31|0.13413
03:06:32|0.13413
03:06:33|0.13413
03:06:33|0.13413
03:06:33|0.13413
03:06:35|0.13413
03:06:35|0.13413
03:06:35|0.13413
03:06:36|0.13413
03:06:37|0.13413
03:06:37|0.134
03:06:38|0.134
03:06:39|0.134
03:06:39|0.13418
03:06:41|0.13402
03:06:42|0.13402
03:06:43|0.13402
03:06:44|0.13402
03:06:45|0.13402
03:06:46|0.13402
03:06:46|0.13402
03:06:47|0.13402
03:06:47|0.13401
03:06:48|0.13385
03:06:49|0.13385
03:06:50|0.13402
03:06:50|0.13402
03:06:51|0.13402
03:06:52|0.13402
03:06:52|0.13402
03:06:53|0.13402
03:06:54|0.1338
03:06:55|0.13398
03:06:55|0.13398
03:06:56|0.13398
03:06:56|0.13398
03:06:57|0.13398
03:06:57|0.13398
03:06:58|0.13398
03:06:58|0.13398
03:06:59|0.13398
03:07:00|0.13398
03:07:01|0.13398
03:07:02|0.13398
03:07:03|0.13398
03:07:04|0.13398
03:07:04|0.13398
03:07:05|0.13398
03:07:06|0.13398
03:07:07|0.13398
03:07:07|0.13398
03:07:08|0.13398
03:07:09|0.13398
03:07:09|0.13398
03:07:10|0.13398
03:07:11|0.13398
03:07:12|0.13405
03:07:13|0.13405
03:07:13|0.13405
03:07:14|0.13405
03:07:15|0.13384
03:07:15|0.13384
03:07:16|0.13384
03:07:18|0.13384
03:07:18|0.13384
03:07:18|0.13384
03:07:19|0.13384
03:07:20|0.13384
03:07:21|0.13384
03:07:21|0.1338
03:07:22|0.1338
03:07:22|0.1338
03:07:23|0.1338
03:07:24|0.1338
03:07:25|0.1338
03:07:25|0.1338
03:07:25|0.1338
03:07:26|0.1338
03:07:26|0.1338
03:07:27|0.1338
03:07:28|0.1338
03:07:28|0.1338
03:07:29|0.1338
03:07:29|0.1338
03:07:30|0.1338
03:07:31|0.1338
03:07:31|0.1338
03:07:32|0.1338
03:07:32|0.1338
03:07:33|0.1338
03:07:34|0.1338
03:07:34|0.1338
03:07:34|0.1338
03:07:35|0.1338
03:07:36|0.1338
03:07:36|0.1338
03:07:37|0.1338
03:07:38|0.1338
03:07:39|0.13396
03:07:40|0.13384
03:07:40|0.13384
03:07:42|0.13384
03:07:42|0.13384
03:07:43|0.13384
03:07:44|0.13384
03:07:45|0.13384
03:07:46|0.13384
03:07:46|0.13384
03:07:47|0.13384
03:07:47|0.13384
03:07:48|0.13384
03:07:49|0.13403
03:07:49|0.13403
03:07:50|0.13403
03:07:51|0.13403
03:07:52|0.13403
03:07:53|0.13403
03:07:54|0.13403
03:07:55|0.13403
03:07:56|0.13403
03:07:56|0.13403
03:07:57|0.13403
03:07:57|0.13403
03:07:58|0.13403
03:07:59|0.13403
03:08:00|0.13403
03:08:01|0.13403
03:08:02|0.13403
03:08:03|0.13403
03:08:03|0.13403
03:08:04|0.13403
03:08:05|0.13403
03:08:06|0.13403
03:08:06|0.13403
03:08:07|0.13381
03:08:08|0.13394
03:08:09|0.13394
03:08:09|0.13394
03:08:10|0.13394
03:08:10|0.13394
03:08:11|0.13394
03:08:11|0.13394
03:08:12|0.13394
03:08:12|0.13394
03:08:13|0.13394
03:08:14|0.13394
03:08:14|0.13394
03:08:15|0.13394
03:08:15|0.13394
03:08:16|0.13394
03:08:17|0.13394
03:08:18|0.13394
03:08:19|0.13394
03:08:19|0.13394
03:08:20|0.13394
03:08:21|0.13394
03:08:22|0.13394
03:08:22|0.13394
03:08:23|0.13394
03:08:24|0.13394
03:08:24|0.13394
03:08:24|0.13394
03:08:25|0.13394
03:08:26|0.13394
03:08:26|0.13394
03:08:27|0.13394
03:08:27|0.13394
03:08:28|0.13394
03:08:29|0.13394
03:08:29|0.13394
03:08:29|0.13394
03:08:30|0.13394
03:08:30|0.13394
03:08:31|0.13394
03:08:31|0.13394
03:08:32|0.13394
03:08:33|0.13394
03:08:33|0.13394
03:08:34|0.13403
03:08:35|0.13403
03:08:35|0.13403
03:08:36|0.13403
03:08:36|0.13403
03:08:37|0.13403
03:08:37|0.13403
03:08:38|0.13403
03:08:39|0.13403
03:08:39|0.13403
03:08:40|0.13403
03:08:40|0.13403
03:08:41|0.13403
03:08:41|0.13403
03:08:42|0.13403
03:08:43|0.13403
03:08:43|0.13403
03:08:45|0.13403
03:08:45|0.13403
03:08:46|0.13403
03:08:47|0.13403
03:08:48|0.13403
03:08:48|0.13403
03:08:49|0.1339
03:08:50|0.1339
03:08:50|0.1339
03:08:51|0.13385
03:08:51|0.13385
03:08:52|0.13385
03:08:53|0.13385
03:08:53|0.13385
03:08:54|0.13385
03:08:55|0.13385
03:08:56|0.13385
03:08:56|0.13385
03:08:58|0.13385
03:08:58|0.13385
03:08:59|0.13385
03:08:59|0.13385
03:09:00|0.13385
03:09:01|0.13385
03:09:03|0.13385
03:09:03|0.13385
03:09:04|0.13385
03:09:05|0.13385
03:09:06|0.13385
03:09:06|0.13385
03:09:07|0.13385
03:09:07|0.13385
03:09:08|0.13385
03:09:09|0.13385
03:09:10|0.13385
03:09:11|0.13385
03:09:12|0.13385
03:09:13|0.13385
03:09:13|0.13385
03:09:13|0.13385
03:09:14|0.13385
03:09:15|0.13385
03:09:15|0.13385
03:09:17|0.13385
03:09:17|0.13385
03:09:17|0.13385
03:09:18|0.13385
03:09:18|0.13385
03:09:19|0.13385
03:09:20|0.13381
03:09:21|0.13381
03:09:22|0.13381
03:09:22|0.13381
03:09:23|0.13381
03:09:23|0.13381
03:09:24|0.13381
03:09:25|0.13381
03:09:26|0.13381
03:09:27|0.13381
03:09:27|0.13385
03:09:28|0.13385
03:09:29|0.13385
03:09:30|0.13385
03:09:30|0.13385
03:09:31|0.13385
03:09:31|0.13385
03:09:32|0.13385
03:09:33|0.13385
03:09:33|0.13385
03:09:34|0.13385
03:09:35|0.13385
03:09:35|0.13385
03:09:36|0.13385
03:09:38|0.13385
03:09:38|0.13385
03:09:38|0.13385
03:09:39|0.13385
03:09:40|0.13385
03:09:41|0.13385
03:09:41|0.13385
03:09:42|0.13385
03:09:43|0.13385
03:09:43|0.13385
03:09:43|0.13385
03:09:44|0.13385
03:09:45|0.13385
03:09:45|0.13385
03:09:46|0.13385
03:09:47|0.13385
03:09:47|0.13385
03:09:48|0.13385
03:09:48|0.13385
03:09:49|0.13385
03:09:50|0.13385
03:09:51|0.13385
03:09:51|0.1338
03:09:52|0.1338
03:09:52|0.1338
03:09:53|0.1338
03:09:54|0.1338
03:09:55|0.1338
03:09:55|0.1338
03:09:56|0.1338
03:09:57|0.1338
03:09:58|0.1338
03:09:58|0.1338
03:10:00|0.1338
03:10:00|0.1338
03:10:01|0.1338
03:10:02|0.1338
03:10:02|0.1338
03:10:03|0.1338
03:10:04|0.1338
03:10:04|0.1338
03:10:05|0.1338
03:10:06|0.13374
03:10:06|0.13374
03:10:07|0.13374
03:10:07|0.13374
03:10:07|0.13374
03:10:09|0.13374
03:10:09|0.13374
03:10:10|0.13374
03:10:10|0.13374
03:10:11|0.13374
03:10:11|0.13374
03:10:12|0.13374
03:10:14|0.13374
03:10:14|0.13374
03:10:15|0.13374
03:10:15|0.13374
03:10:15|0.13374
03:10:16|0.13374
03:10:16|0.13374
03:10:17|0.13374
03:10:17|0.13374
03:10:18|0.13374
03:10:18|0.13374
03:10:19|0.13374
03:10:19|0.13374
03:10:20|0.13374
03:10:21|0.13374
03:10:21|0.13383
03:10:21|0.13383
03:10:22|0.13383
03:10:22|0.13383
03:10:23|0.13383
03:10:24|0.13383
03:10:24|0.13383
03:10:25|0.13383
03:10:26|0.13383
03:10:26|0.13383
03:10:27|0.13383
03:10:28|0.13383
03:10:28|0.13383
03:10:29|0.13383
03:10:29|0.13383
03:10:30|0.13383
03:10:30|0.13383
03:10:31|0.13383
03:10:32|0.13383
03:10:32|0.13383
03:10:32|0.13383
03:10:33|0.13383
03:10:34|0.13383
03:10:34|0.13383
03:10:35|0.13383
03:10:36|0.13383
03:10:36|0.13383
03:10:37|0.13383
03:10:37|0.13383
03:10:38|0.13383
03:10:39|0.13383
03:10:40|0.13383
03:10:40|0.13383
03:10:41|0.13383
03:10:42|0.13383
03:10:43|0.13383
03:10:43|0.13383
03:10:44|0.13383
03:10:45|0.13383
03:10:45|0.13383
03:10:46|0.13383
03:10:46|0.13383
03:10:47|0.13383
03:10:48|0.13381
03:10:48|0.13381
03:10:49|0.13381
03:10:50|0.13381
03:10:50|0.13381
03:10:51|0.13381
03:10:52|0.13381
03:10:53|0.13381
03:10:53|0.13381
03:10:55|0.13381
03:10:55|0.13381
03:10:55|0.13381
03:10:56|0.13381
03:10:56|0.13381
03:10:57|0.13381
03:10:57|0.13381
03:10:58|0.13381
03:10:59|0.13381
03:11:00|0.13381
03:11:00|0.13381
03:11:01|0.13381
03:11:01|0.13381
03:11:02|0.13381
03:11:03|0.13381
03:11:04|0.13381
03:11:05|0.13381
03:11:05|0.13374
03:11:06|0.13381
03:11:07|0.13381
03:11:07|0.13381
03:11:08|0.13381
03:11:09|0.13381
03:11:10|0.13381
03:11:11|0.13381
03:11:11|0.13381
03:11:12|0.13381
03:11:13|0.13381
03:11:14|0.13381
03:11:14|0.13381
03:11:15|0.13381
03:11:16|0.13381
03:11:17|0.13381
03:11:17|0.13385
03:11:18|0.13385
03:11:18|0.13374
03:11:19|0.13374
03:11:19|0.13374
03:11:20|0.13374
03:11:21|0.13374
03:11:21|0.13374
03:11:22|0.13374
03:11:23|0.13374
03:11:23|0.13374
03:11:24|0.13357
03:11:24|0.13357
03:11:25|0.13357
03:11:25|0.13357
03:11:27|0.13357
03:11:28|0.13357
03:11:29|0.13357
03:11:29|0.13357
03:11:30|0.13357
03:11:31|0.13376
03:11:32|0.13376
03:11:32|0.13376
03:11:34|0.13376
03:11:34|0.13376
03:11:35|0.13366
03:11:36|0.13366
03:11:37|0.13366
03:11:38|0.13366
03:11:38|0.13366
03:11:39|0.13366
03:11:40|0.13366
03:11:41|0.13366
03:11:41|0.13366
03:11:42|0.13366
03:11:43|0.13366
03:11:44|0.13366
03:11:45|0.13366
03:11:45|0.13366
03:11:46|0.13366
03:11:46|0.13366
03:11:47|0.13376
03:11:47|0.13376
03:11:48|0.13376
03:11:49|0.13358
03:11:50|0.13358
03:11:50|0.13358
03:11:50|0.13358
03:11:51|0.13358
03:11:52|0.13358
03:11:53|0.13358
03:11:54|0.13358
03:11:54|0.13358
03:11:56|0.13358
03:11:56|0.13358
03:11:57|0.13358
03:11:58|0.13358
03:11:59|0.13358
03:12:00|0.13358
03:12:01|0.13358
03:12:02|0.13358
03:12:03|0.13358
03:12:03|0.13358
03:12:05|0.13358
03:12:05|0.13358
03:12:06|0.13358
03:12:07|0.13358
03:12:08|0.13358
03:12:08|0.13358
03:12:09|0.13358
03:12:09|0.13358
03:12:10|0.13358
03:12:11|0.13349
03:12:12|0.13349
03:12:12|0.13349
03:12:13|0.13349
03:12:13|0.13349
03:12:14|0.13349
03:12:15|0.13349
03:12:15|0.13349
03:12:17|0.13349
03:12:17|0.13349
03:12:18|0.13349
03:12:19|0.13349
03:12:19|0.13351
03:12:19|0.13351
03:12:20|0.13351
03:12:21|0.13331
03:12:21|0.1334
03:12:22|0.1334
03:12:22|0.13336
03:12:22|0.13336
03:12:23|0.13336
03:12:23|0.13317
03:12:24|0.13335
03:12:24|0.13337
03:12:25|0.13337
03:12:26|0.13337
03:12:26|0.13337
03:12:27|0.13337
03:12:28|0.13337
03:12:29|0.13337
03:12:29|0.13337
03:12:30|0.13337
03:12:30|0.13337
03:12:31|0.13323
03:12:32|0.13333
03:12:33|0.13333
03:12:33|0.13333
03:12:35|0.13327
03:12:35|0.13327
03:12:36|0.13327
03:12:36|0.13327
03:12:37|0.13327
03:12:37|0.13327
03:12:38|0.13327
03:12:39|0.13327
03:12:39|0.13327
03:12:40|0.13327
03:12:41|0.13327
03:12:41|0.13316
03:12:42|0.13316
03:12:42|0.13316
03:12:43|0.13316
03:12:44|0.13316
03:12:44|0.13316
03:12:45|0.13316
03:12:45|0.13316
03:12:46|0.13316
03:12:47|0.13316
03:12:48|0.13316
03:12:48|0.13316
03:12:49|0.13316
03:12:50|0.13316
03:12:50|0.13316
03:12:51|0.13316
03:12:51|0.13316
03:12:52|0.13316
03:12:53|0.13316
03:12:54|0.13316
03:12:55|0.13316
03:12:56|0.13316
03:12:57|0.13316
03:12:58|0.13316
03:12:59|0.13316
03:12:59|0.13316
03:13:00|0.13316
03:13:01|0.13323
03:13:02|0.13323
03:13:03|0.13323
03:13:03|0.13323
03:13:04|0.13323
03:13:05|0.13323
03:13:06|0.13323
03:13:06|0.13323
03:13:07|0.13323
03:13:07|0.13323
03:13:08|0.13323
03:13:09|0.13323
03:13:10|0.13328
03:13:11|0.13328
03:13:11|0.13328
03:13:12|0.13328
03:13:12|0.13328
03:13:14|0.13328
03:13:15|0.13328
03:13:15|0.13328
03:13:16|0.13328
03:13:17|0.13328
03:13:17|0.13328
03:13:18|0.13328
03:13:19|0.13328
03:13:19|0.13328
03:13:20|0.13328
03:13:20|0.13328
03:13:21|0.13328
03:13:22|0.13328
03:13:22|0.13328
03:13:23|0.13328
03:13:24|0.13328
03:13:24|0.13328
03:13:25|0.13328
03:13:25|0.13328
03:13:26|0.13328
03:13:27|0.13328
03:13:27|0.13328
03:13:29|0.13328
03:13:29|0.13328
03:13:30|0.13328
03:13:31|0.13328
03:13:31|0.13328
03:13:31|0.13328
03:13:32|0.13328
03:13:34|0.13328
03:13:34|0.13328
03:13:35|0.13328
03:13:36|0.13328
03:13:37|0.13328
03:13:38|0.13328
03:13:38|0.13328
03:13:39|0.13328
03:13:40|0.13328
03:13:40|0.13328
03:13:41|0.13328
03:13:42|0.13328
03:13:42|0.13328
03:13:43|0.13347
03:13:44|0.13347
03:13:44|0.13328
03:13:45|0.13328
03:13:46|0.13328
03:13:46|0.13347
03:13:47|0.13347
03:13:47|0.13347
03:13:47|0.13347
03:13:48|0.13347
03:13:49|0.13347
03:13:50|0.13347
03:13:50|0.13347
03:13:51|0.13347
03:13:51|0.13347
03:13:52|0.13347
03:13:52|0.13347
03:13:53|0.13347
03:13:54|0.13347
03:13:56|0.13347
03:13:56|0.13326
03:13:57|0.13326
03:13:58|0.13326
03:13:59|0.13326
03:14:00|0.13326
03:14:01|0.13326
03:14:02|0.13326
03:14:03|0.13326
03:14:04|0.13326
03:14:05|0.13326
03:14:06|0.13326
03:14:07|0.13326
03:14:07|0.13326
03:14:08|0.13326
03:14:09|0.13326
03:14:09|0.13326
03:14:10|0.13326
03:14:11|0.13326
03:14:11|0.13326
03:14:12|0.13326
03:14:12|0.13326
03:14:13|0.13326
03:14:13|0.13325
03:14:15|0.13325
03:14:16|0.13325
03:14:16|0.13325
03:14:17|0.13325
03:14:17|0.13325
03:14:18|0.13325
03:14:19|0.13325
03:14:20|0.13326
03:14:20|0.13342
03:14:21|0.13342
03:14:21|0.13345
03:14:22|0.13342
03:14:23|0.13342
03:14:23|0.13342
03:14:24|0.13342
03:14:25|0.13348
03:14:25|0.13348
03:14:26|0.13348
03:14:27|0.13348
03:14:27|0.13348
03:14:28|0.13348
03:14:28|0.13348
03:14:29|0.13348
03:14:30|0.13348
03:14:31|0.13348
03:14:32|0.13348
03:14:33|0.13331
03:14:34|0.13331
03:14:35|0.13331
03:14:36|0.13331
03:14:36|0.13331
03:14:37|0.13331
03:14:38|0.13331
03:14:39|0.13331
03:14:40|0.13331
03:14:41|0.13331
03:14:42|0.13331
03:14:42|0.13331
03:14:43|0.13331
03:14:44|0.13331
03:14:44|0.13329
03:14:45|0.13329
03:14:46|0.13329
03:14:46|0.13329
03:14:47|0.13329
03:14:48|0.13348
03:14:49|0.13348
03:14:50|0.13348
03:14:50|0.13348
03:14:51|0.13348
03:14:52|0.13348
03:14:52|0.13348
03:14:53|0.13348
03:14:54|0.13348
03:14:55|0.13348
03:14:57|0.13348
03:14:57|0.13348
03:14:58|0.13348
03:14:59|0.13348
03:15:00|0.13348
03:15:00|0.13348
03:15:01|0.13348
03:15:01|0.13348
03:15:02|0.13348
03:15:03|0.13348
03:15:04|0.13348
03:15:05|0.13348
03:15:06|0.13348
03:15:06|0.13348
03:15:07|0.13348
03:15:08|0.13348
03:15:08|0.13348
03:15:08|0.13348
03:15:09|0.13348
03:15:10|0.13348
03:15:10|0.13348
03:15:11|0.13348
03:15:11|0.13348
03:15:12|0.13348
03:15:12|0.13348
03:15:12|0.13348
03:15:13|0.13348
03:15:14|0.13328
03:15:14|0.13323
03:15:15|0.13333
03:15:15|0.13333
03:15:16|0.13333
03:15:16|0.13333
03:15:17|0.13333
03:15:17|0.13333
03:15:18|0.13333
03:15:19|0.13333
03:15:19|0.13333
03:15:20|0.13333
03:15:20|0.13333
03:15:20|0.13333
03:15:21|0.13333
03:15:22|0.13334
03:15:22|0.13333
03:15:23|0.13333
03:15:23|0.13333
03:15:24|0.13333
03:15:24|0.13333
03:15:24|0.13333
03:15:25|0.13333
03:15:25|0.13333
03:15:26|0.13333
03:15:26|0.13333
03:15:26|0.13333
03:15:27|0.13333
03:15:27|0.13333
03:15:28|0.13333
03:15:28|0.13333
03:15:29|0.13333
03:15:30|0.13333
03:15:30|0.13333
03:15:31|0.13333
03:15:32|0.13333
03:15:33|0.13333
03:15:33|0.13333
03:15:34|0.13333
03:15:34|0.13333
03:15:35|0.13333
03:15:35|0.13333
03:15:35|0.13333
03:15:36|0.13333
03:15:37|0.13333
03:15:37|0.13333
03:15:38|0.13333
03:15:38|0.13333
03:15:39|0.13333
03:15:39|0.13333
03:15:40|0.13333
03:15:40|0.13333
03:15:41|0.13333
03:15:41|0.13333
03:15:42|0.13341
03:15:43|0.13341
03:15:43|0.13341
03:15:44|0.13341
03:15:44|0.13341
03:15:45|0.13341
03:15:46|0.13341
03:15:46|0.13341
03:15:46|0.13341
03:15:47|0.13341
03:15:47|0.13341
03:15:48|0.13341
03:15:49|0.13341
03:15:50|0.13341
03:15:50|0.13341
03:15:51|0.13341
03:15:52|0.13341
03:15:52|0.13347
03:15:53|0.13347
03:15:53|0.13347
03:15:53|0.13347
03:15:54|0.13347
03:15:55|0.13347
03:15:56|0.13347
03:15:57|0.13347
03:15:58|0.13347
03:15:59|0.13347
03:16:00|0.13347
03:16:01|0.13347
03:16:01|0.13347
03:16:02|0.13347
03:16:03|0.13347
03:16:04|0.13308
03:16:04|0.13308
03:16:06|0.13313
03:16:06|0.13311
03:16:07|0.13311
03:16:08|0.13311
03:16:08|0.13313
03:16:09|0.13313
03:16:10|0.13313
03:16:10|0.13313
03:16:11|0.13313
03:16:12|0.13313
03:16:12|0.13313
03:16:13|0.13313
03:16:14|0.13313
03:16:15|0.13313
03:16:15|0.13313
03:16:16|0.13335
03:16:17|0.13335
03:16:17|0.13335
03:16:18|0.13335
03:16:19|0.13335
03:16:20|0.13335
03:16:20|0.13335
03:16:21|0.13335
03:16:21|0.13335
03:16:22|0.13335
03:16:22|0.13335
03:16:23|0.13335
03:16:24|0.13335
03:16:25|0.13335
03:16:25|0.13335
03:16:26|0.13335
03:16:26|0.13335
03:16:27|0.13335
03:16:28|0.13335
03:16:29|0.13335
03:16:30|0.13335
03:16:30|0.13335
03:16:31|0.13331
03:16:32|0.13331
03:16:32|0.13331
03:16:32|0.13331
03:16:33|0.13331
03:16:34|0.13331
03:16:34|0.13331
03:16:35|0.13331
03:16:36|0.13331
03:16:36|0.13331
03:16:37|0.13331
03:16:37|0.13331
03:16:38|0.13331
03:16:38|0.13331
03:16:39|0.13331
03:16:39|0.13331
03:16:40|0.13331
03:16:40|0.13333
03:16:41|0.13333
03:16:42|0.13342
03:16:42|0.13342
03:16:43|0.13342
03:16:43|0.13342
03:16:44|0.13342
03:16:44|0.13342
03:16:45|0.13342
03:16:46|0.13342
03:16:46|0.13342
03:16:47|0.13342
03:16:48|0.13342
03:16:48|0.13342
03:16:48|0.13342
03:16:49|0.13342
03:16:49|0.13342
03:16:50|0.13342
03:16:50|0.13342
03:16:51|0.13342
03:16:52|0.13342
03:16:52|0.13342
03:16:53|0.13342
03:16:53|0.13342
03:16:54|0.13342
03:16:55|0.13342
03:16:55|0.13342
03:16:57|0.13342
03:16:58|0.13342
03:16:59|0.13342
03:17:01|0.13342
03:17:02|0.13342
03:17:03|0.13342
03:17:04|0.13342
03:17:05|0.13342
03:17:06|0.13342
03:17:07|0.13342
03:17:07|0.13342
03:17:08|0.13342
03:17:09|0.13342
03:17:10|0.13342
03:17:11|0.13342
03:17:12|0.13342
03:17:13|0.13342
03:17:14|0.13342
03:17:14|0.13342
03:17:15|0.13342
03:17:15|0.13342
03:17:17|0.13342
03:17:17|0.13342
03:17:18|0.13342
03:17:19|0.13342
03:17:20|0.13342
03:17:21|0.13342
03:17:21|0.13342
03:17:22|0.13342
03:17:22|0.13342
03:17:23|0.13342
03:17:23|0.13342
03:17:24|0.13342
03:17:24|0.13342
03:17:25|0.13342
03:17:26|0.13342
03:17:27|0.13342
03:17:28|0.13318
03:17:28|0.13318
03:17:29|0.13318
03:17:30|0.13318
03:17:30|0.13318
03:17:31|0.13318
03:17:32|0.13318
03:17:32|0.13318
03:17:33|0.13318
03:17:34|0.13318
03:17:34|0.13318
03:17:35|0.13318
03:17:36|0.13318
03:17:36|0.13318
03:17:37|0.13318
03:17:37|0.13339
03:17:38|0.13339
03:17:39|0.13339
03:17:39|0.13339
03:17:40|0.13339
03:17:40|0.13339
03:17:41|0.13339
03:17:42|0.13339
03:17:42|0.13339
03:17:43|0.13339
03:17:44|0.13339
03:17:44|0.13339
03:17:45|0.13339
03:17:45|0.13339
03:17:46|0.13339
03:17:47|0.13339
03:17:47|0.13339
03:17:47|0.13339
03:17:48|0.13339
03:17:48|0.13339
03:17:49|0.13339
03:17:49|0.13339
03:17:50|0.13339
03:17:51|0.13339
03:17:51|0.13339
03:17:51|0.13339
03:17:52|0.13339
03:17:52|0.13339
03:17:53|0.13339
03:17:53|0.13322
03:17:54|0.13322
03:17:54|0.13322
03:17:55|0.13322
03:17:56|0.13322
03:17:56|0.13336
03:17:57|0.13336
03:17:58|0.13336
03:17:59|0.13336
03:18:01|0.13336
03:18:01|0.13336
03:18:02|0.13336
03:18:03|0.13336
03:18:03|0.13336
03:18:05|0.13336
03:18:06|0.13336
03:18:06|0.13336
03:18:06|0.13336
03:18:07|0.13336
03:18:08|0.13336
03:18:09|0.13322
03:18:10|0.13322
03:18:10|0.13322
03:18:11|0.13322
03:18:11|0.13322
03:18:12|0.13322
03:18:13|0.13322
03:18:13|0.13322
03:18:14|0.13336
03:18:15|0.13336
03:18:15|0.13336
03:18:16|0.13336
03:18:16|0.13336
03:18:17|0.13336
03:18:18|0.13336
03:18:18|0.13336
03:18:19|0.13336
03:18:19|0.13336
03:18:20|0.13336
03:18:21|0.13336
03:18:21|0.13336
03:18:22|0.13336
03:18:23|0.13336
03:18:24|0.13336
03:18:24|0.13336
03:18:25|0.13336
03:18:25|0.13336
03:18:26|0.13336
03:18:26|0.13336
03:18:27|0.13336
03:18:27|0.13336
03:18:28|0.13336
03:18:28|0.13336
03:18:28|0.13336
03:18:29|0.13336
03:18:29|0.13336
03:18:30|0.13336
03:18:31|0.13336
03:18:31|0.13336
03:18:31|0.13336
03:18:32|0.13336
03:18:33|0.13336
03:18:33|0.13336
03:18:33|0.13336
03:18:34|0.13336
03:18:34|0.13336
03:18:35|0.13336
03:18:35|0.13336
03:18:36|0.13336
03:18:36|0.13336
03:18:36|0.13336
03:18:37|0.13336
03:18:37|0.13336
03:18:38|0.13336
03:18:38|0.13336
03:18:39|0.13336
03:18:40|0.13336
03:18:40|0.13336
03:18:41|0.13336
03:18:41|0.13336
03:18:42|0.13336
03:18:42|0.13336
03:18:43|0.13335
03:18:43|0.13335
03:18:43|0.13335
03:18:44|0.13335
03:18:45|0.13335
03:18:45|0.13335
03:18:45|0.13322
03:18:46|0.13322
03:18:46|0.13322
03:18:47|0.13322
03:18:48|0.13322
03:18:48|0.13322
03:18:49|0.13322
03:18:50|0.13322
03:18:50|0.13322
03:18:51|0.13322
03:18:51|0.13322
03:18:51|0.13333
03:18:52|0.13333
03:18:53|0.13333
03:18:53|0.13333
03:18:54|0.13333
03:18:54|0.13333
03:18:55|0.13333
03:18:56|0.13333
03:18:56|0.13333
03:18:57|0.13333
03:18:57|0.13333
03:18:58|0.13333
03:18:58|0.13333
03:18:59|0.13333
03:19:00|0.13333
03:19:01|0.13333
03:19:02|0.13333
03:19:03|0.13333
03:19:04|0.13333
03:19:04|0.13333
03:19:05|0.13333
03:19:06|0.13333
03:19:06|0.13333
03:19:07|0.13333
03:19:08|0.13333
03:19:08|0.13333
03:19:09|0.13333
03:19:10|0.13333
03:19:11|0.13333
03:19:12|0.13333
03:19:12|0.13333
03:19:13|0.13333
03:19:14|0.13333
03:19:15|0.13333
03:19:16|0.13333
03:19:16|0.13333
03:19:17|0.13333
03:19:17|0.13333
03:19:18|0.13333
03:19:18|0.13333
03:19:19|0.13333
03:19:20|0.13333
03:19:21|0.13333
03:19:21|0.13333
03:19:21|0.13333
03:19:22|0.13333
03:19:22|0.13333
03:19:23|0.13333
03:19:24|0.13333
03:19:25|0.13333
03:19:25|0.13333
03:19:26|0.13333
03:19:27|0.13333
03:19:28|0.13333
03:19:29|0.13333
03:19:29|0.13333
03:19:30|0.13333
03:19:30|0.13333
03:19:31|0.13333
03:19:31|0.13333
03:19:32|0.13333
03:19:33|0.13333
03:19:34|0.13333
03:19:34|0.13333
03:19:34|0.13333
03:19:35|0.13333
03:19:36|0.13333
03:19:36|0.13333
03:19:36|0.13333
03:19:37|0.13333
03:19:38|0.13333
03:19:38|0.13333
03:19:39|0.13333
03:19:39|0.13333
03:19:40|0.13333
03:19:40|0.13333
03:19:41|0.13333
03:19:42|0.13333
03:19:42|0.13333
03:19:43|0.13333
03:19:44|0.13333
03:19:45|0.13333
03:19:45|0.13333
03:19:46|0.13333
03:19:47|0.13333
03:19:47|0.13333
03:19:48|0.13333
03:19:48|0.13333
03:19:49|0.13333
03:19:50|0.13333
03:19:50|0.13333
03:19:51|0.13333
03:19:52|0.13333
03:19:52|0.13333
03:19:53|0.13333
03:19:53|0.13333
03:19:54|0.13333
03:19:54|0.13333
03:19:55|0.13333
03:19:55|0.13333
03:19:56|0.13333
03:19:56|0.13333
03:19:57|0.13333
03:19:58|0.13333
03:19:58|0.13333
03:20:00|0.13333
03:20:01|0.13333
03:20:02|0.13333
03:20:03|0.13333
03:20:04|0.13333
03:20:04|0.13333
03:20:06|0.13333
03:20:06|0.13333
03:20:07|0.13333
03:20:08|0.13333
03:20:08|0.13333
03:20:09|0.13333
03:20:10|0.13333
03:20:10|0.13333
03:20:11|0.13333
03:20:12|0.13333
03:20:13|0.13333
03:20:13|0.13333
03:20:14|0.13333
03:20:14|0.13333
03:20:15|0.13333
03:20:15|0.13333
03:20:16|0.13333
03:20:16|0.13333
03:20:17|0.13333
03:20:17|0.13333
03:20:18|0.13333
03:20:18|0.13318
03:20:19|0.13318
03:20:19|0.13318
03:20:20|0.13318
03:20:20|0.13318
03:20:21|0.13318
03:20:21|0.13318
03:20:22|0.13318
03:20:22|0.13318
03:20:23|0.13318
03:20:23|0.13318
03:20:24|0.13318
03:20:24|0.13318
03:20:25|0.13318
03:20:25|0.13318
03:20:26|0.13318
03:20:26|0.13318
03:20:27|0.13318
03:20:28|0.13318
03:20:28|0.13318
03:20:28|0.13318
03:20:29|0.13318
03:20:29|0.13318
03:20:30|0.13318
03:20:31|0.13318
03:20:31|0.13318
03:20:32|0.13318
03:20:33|0.13318
03:20:33|0.13318
03:20:33|0.13318
03:20:34|0.13318
03:20:34|0.13318
03:20:35|0.13318
03:20:35|0.13318
03:20:36|0.13318
03:20:36|0.13318
03:20:37|0.13318
03:20:37|0.13318
03:20:37|0.13318
03:20:38|0.13318
03:20:39|0.13318
03:20:39|0.13318
03:20:40|0.13318
03:20:40|0.13318
03:20:41|0.13318
03:20:41|0.13318
03:20:42|0.13318
03:20:42|0.13318
03:20:43|0.13318
03:20:43|0.13318
03:20:44|0.13318
03:20:44|0.13318
03:20:45|0.13318
03:20:45|0.13318
03:20:45|0.13318
03:20:46|0.13318
03:20:47|0.13318
03:20:47|0.13318
03:20:48|0.13318
03:20:48|0.13318
03:20:48|0.13318
03:20:49|0.13318
03:20:50|0.13318
03:20:50|0.13318
03:20:50|0.13318
03:20:51|0.13318
03:20:51|0.13318
03:20:52|0.13318
03:20:52|0.13318
03:20:53|0.13318
03:20:53|0.13314
03:20:54|0.13314
03:20:54|0.13318
03:20:54|0.13318
03:20:55|0.13318
03:20:55|0.13318
03:20:56|0.13318
03:20:56|0.13318
03:20:57|0.13318
03:20:57|0.13318
03:20:57|0.13318
03:20:58|0.13318
03:20:58|0.13318
03:20:59|0.13318
03:20:59|0.13318
03:20:59|0.13318
03:21:01|0.13318
03:21:02|0.13318
03:21:03|0.13318
03:21:04|0.13318
03:21:06|0.13314
03:21:06|0.13314
03:21:07|0.13314
03:21:08|0.13314
03:21:09|0.13314
03:21:10|0.13314
03:21:10|0.13314
03:21:11|0.13314
03:21:11|0.13314
03:21:12|0.13314
03:21:12|0.13314
03:21:13|0.13314
03:21:14|0.13314
03:21:14|0.13314
03:21:15|0.13314
03:21:15|0.13314
03:21:16|0.13314
03:21:17|0.13314
03:21:17|0.13314
03:21:18|0.13314
03:21:19|0.13314
03:21:20|0.13314
03:21:20|0.13314
03:21:21|0.13314
03:21:21|0.13314
03:21:22|0.13314
03:21:22|0.13314
03:21:23|0.13314
03:21:23|0.13314
03:21:24|0.13314
03:21:25|0.13314
03:21:26|0.13314
03:21:26|0.13313
03:21:27|0.13313
03:21:28|0.13313
03:21:28|0.13313
03:21:29|0.13313
03:21:29|0.13313
03:21:30|0.13313
03:21:30|0.13313
03:21:31|0.13313
03:21:31|0.13313
03:21:32|0.13313
03:21:32|0.13313
03:21:33|0.13313
03:21:33|0.13313
03:21:34|0.13313
03:21:34|0.13313
03:21:35|0.13313
03:21:36|0.13313
03:21:36|0.13313
03:21:37|0.13313
03:21:37|0.13313
03:21:38|0.13313
03:21:39|0.13313
03:21:39|0.13313
03:21:40|0.13313
03:21:41|0.13313
03:21:41|0.13313
03:21:42|0.13313
03:21:42|0.13313
03:21:43|0.13318
03:21:44|0.13313
03:21:44|0.13313
03:21:45|0.13313
03:21:45|0.13313
03:21:45|0.13313
03:21:46|0.13313
03:21:46|0.13313
03:21:47|0.13313
03:21:48|0.13313
03:21:48|0.13313
03:21:49|0.13313
03:21:50|0.13313
03:21:50|0.13313
03:21:51|0.13313
03:21:51|0.13313
03:21:51|0.13313
03:21:52|0.13313
03:21:52|0.13313
03:21:52|0.13313
03:21:53|0.13313
03:21:54|0.13313
03:21:54|0.13313
03:21:54|0.13313
03:21:55|0.13313
03:21:55|0.13313
03:21:56|0.13313
03:21:57|0.13313
03:21:57|0.13318
03:21:58|0.13318
03:21:59|0.13318
03:21:59|0.13318
03:21:59|0.13318
03:22:00|0.13307
03:22:01|0.13307
03:22:02|0.13337
03:22:03|0.13323
03:22:04|0.13323
03:22:04|0.13323
03:22:05|0.13323
03:22:06|0.13323
03:22:07|0.13323
03:22:07|0.13323
03:22:08|0.13323
03:22:10|0.13323
03:22:11|0.13323
03:22:11|0.13323
03:22:12|0.13323
03:22:13|0.13323
03:22:14|0.13323
03:22:14|0.13323
03:22:15|0.13323
03:22:16|0.13323
03:22:17|0.13323
03:22:17|0.13323
03:22:18|0.13323
03:22:19|0.13323
03:22:19|0.13323
03:22:20|0.13323
03:22:20|0.13322
03:22:21|0.13322
03:22:21|0.13322
03:22:22|0.13322
03:22:22|0.13322
03:22:23|0.13322
03:22:24|0.13322
03:22:25|0.13322
03:22:25|0.13322
03:22:26|0.13322
03:22:27|0.13322
03:22:27|0.13322
03:22:29|0.13322
03:22:30|0.13322
03:22:31|0.13322
03:22:32|0.13322
03:22:32|0.13309
03:22:33|0.13309
03:22:34|0.13309
03:22:35|0.13309
03:22:36|0.13309
03:22:37|0.13322
03:22:37|0.13347
03:22:38|0.13372
03:22:39|0.13388
03:22:39|0.13404
03:22:40|0.13398
03:22:40|0.13398
03:22:41|0.1338
03:22:42|0.1338
03:22:42|0.1338
03:22:43|0.13388
03:22:43|0.13388
03:22:44|0.13388
03:22:45|0.13388
03:22:45|0.13388
03:22:46|0.13388
03:22:47|0.13388
03:22:47|0.13388
03:22:48|0.13388
03:22:48|0.13388
03:22:49|0.13388
03:22:49|0.13388
03:22:50|0.13388
03:22:51|0.13388
03:22:51|0.13388
03:22:52|0.13388
03:22:53|0.13388
03:22:54|0.13388
03:22:54|0.13388
03:22:55|0.13387
03:22:56|0.13387
03:22:56|0.13372
03:22:57|0.13372
03:22:58|0.13366
03:22:58|0.13366
03:22:58|0.13355
03:22:59|0.13355
03:22:59|0.13366
03:23:00|0.13377
03:23:01|0.13377
03:23:01|0.13377
03:23:02|0.13374
03:23:04|0.13374
03:23:04|0.13374
03:23:05|0.13374
03:23:07|0.13374
03:23:07|0.1338
03:23:08|0.1338
03:23:09|0.1338
03:23:09|0.13382
03:23:10|0.13382
03:23:11|0.13382
03:23:11|0.13382
03:23:12|0.13382
03:23:13|0.13382
03:23:13|0.13383
03:23:14|0.13383
03:23:15|0.13383
03:23:15|0.13383
03:23:16|0.13383
03:23:16|0.13383
03:23:17|0.13383
03:23:17|0.13383
03:23:18|0.13383
03:23:19|0.13383
03:23:20|0.13383
03:23:20|0.13383
03:23:20|0.13383
03:23:21|0.13383
03:23:21|0.13372
03:23:22|0.134
03:23:22|0.13403
03:23:23|0.13435
03:23:24|0.13416
03:23:24|0.13415
03:23:25|0.13415
03:23:26|0.13416
03:23:28|0.13416
03:23:28|0.13416
03:23:29|0.13416
03:23:29|0.13416
03:23:30|0.13416
03:23:30|0.13416
03:23:31|0.13416
03:23:32|0.13416
03:23:32|0.13416
03:23:33|0.13392
03:23:33|0.13392
03:23:34|0.13392
03:23:34|0.13392
03:23:35|0.13392
03:23:36|0.13392
03:23:36|0.13383
03:23:37|0.13383
03:23:37|0.13383
03:23:38|0.13383
03:23:38|0.13383
03:23:39|0.13383
03:23:40|0.13383
03:23:40|0.13385
03:23:41|0.13386
03:23:41|0.13388
03:23:42|0.13388
03:23:43|0.13388
03:23:43|0.13387
03:23:43|0.13387
03:23:44|0.13387
03:23:44|0.13387
03:23:45|0.13387
03:23:45|0.13387
03:23:46|0.13387
03:23:46|0.13387
03:23:47|0.13387
03:23:48|0.13387
03:23:48|0.13393
03:23:49|0.13393
03:23:49|0.1339
03:23:49|0.1339
03:23:50|0.1339
03:23:51|0.1339
03:23:51|0.1339
03:23:52|0.1339
03:23:52|0.1339
03:23:53|0.1339
03:23:54|0.1339
03:23:54|0.1339
03:23:54|0.1339
03:23:55|0.1339
03:23:55|0.1339
03:23:56|0.1339
03:23:56|0.13378
03:23:56|0.13373
03:23:57|0.13389
03:23:57|0.1339
03:23:58|0.1339
03:23:58|0.1339
03:23:59|0.13389
03:24:00|0.13389
03:24:01|0.13389
03:24:02|0.13389
03:24:02|0.13389
03:24:03|0.1339
03:24:04|0.1339
03:24:05|0.13392
03:24:06|0.13392
03:24:07|0.13391
03:24:08|0.13391
03:24:09|0.13403
03:24:10|0.13403
03:24:10|0.13403
03:24:11|0.13403
03:24:12|0.13403
03:24:13|0.13402
03:24:13|0.13402
03:24:15|0.13391
03:24:15|0.13391
03:24:16|0.13418
03:24:16|0.13428
03:24:17|0.13441
03:24:18|0.13467
03:24:19|0.13452
03:24:19|0.1345
03:24:20|0.1345
03:24:21|0.13449
03:24:21|0.13449
03:24:22|0.13449
03:24:22|0.13449
03:24:23|0.13443
03:24:24|0.13455
03:24:24|0.13455
03:24:25|0.13455
03:24:26|0.13455
03:24:26|0.13455
03:24:27|0.13455
03:24:28|0.13455
03:24:28|0.13455
03:24:29|0.13455
03:24:29|0.13455
03:24:30|0.13455
03:24:31|0.13443
03:24:32|0.13443
03:24:32|0.13443
03:24:33|0.13443
03:24:33|0.13443
03:24:34|0.13443
03:24:35|0.13439
03:24:36|0.13409
03:24:37|0.13395
03:24:37|0.13395
03:24:38|0.13395
03:24:39|0.13394
03:24:39|0.13394
03:24:40|0.13394
03:24:40|0.13394
03:24:41|0.13389
03:24:41|0.13396
03:24:42|0.13352
03:24:43|0.13352
03:24:43|0.13362
03:24:44|0.13343
03:24:44|0.13357
03:24:45|0.13354
03:24:46|0.13372
03:24:46|0.13372
03:24:47|0.13372
03:24:47|0.13364
03:24:48|0.13364
03:24:48|0.13371
03:24:49|0.13365
03:24:50|0.13365
03:24:50|0.13365
03:24:51|0.13365
03:24:51|0.13365
03:24:52|0.13366
03:24:52|0.13366
03:24:52|0.13366
03:24:53|0.13366
03:24:53|0.13367
03:24:54|0.13367
03:24:54|0.13367
03:24:55|0.13367
03:24:55|0.13367
03:24:55|0.13367
03:24:56|0.13367
03:24:56|0.13367
03:24:57|0.13367
03:24:57|0.13369
03:24:58|0.13369
03:24:59|0.13397
03:25:00|0.13402
03:25:00|0.13411
03:25:01|0.13406
03:25:01|0.13421
03:25:02|0.13422
03:25:02|0.13418
03:25:03|0.13418
03:25:04|0.1342
03:25:05|0.1342
03:25:06|0.1342
03:25:07|0.1342
03:25:08|0.13389
03:25:09|0.13389
03:25:10|0.13389
03:25:10|0.13389
03:25:11|0.13389
03:25:12|0.13389
03:25:12|0.13389
03:25:13|0.13389
03:25:13|0.13389
03:25:14|0.13389
03:25:14|0.13389
03:25:15|0.13389
03:25:16|0.13389
03:25:17|0.13389
03:25:17|0.13389
03:25:18|0.13389
03:25:19|0.13389
03:25:19|0.13389
03:25:19|0.13389
03:25:20|0.13376
03:25:21|0.1335
03:25:21|0.13337
03:25:22|0.13349
03:25:22|0.13341
03:25:23|0.13337
03:25:23|0.13337
03:25:24|0.1334
03:25:24|0.13348
03:25:26|0.1332
03:25:26|0.13352
03:25:27|0.13352
03:25:27|0.13357
03:25:28|0.13357
03:25:29|0.13345
03:25:29|0.13365
03:25:30|0.13365
03:25:30|0.13375
03:25:31|0.13375
03:25:32|0.13375
03:25:32|0.13375
03:25:33|0.13375
03:25:34|0.13375
03:25:34|0.13375
03:25:34|0.13375
03:25:36|0.13375
03:25:36|0.13375
03:25:36|0.13375
03:25:37|0.13378
03:25:38|0.13408
03:25:38|0.13408
03:25:39|0.13393
03:25:39|0.13411
03:25:39|0.134
03:25:40|0.134
03:25:41|0.13405
03:25:42|0.13414
03:25:42|0.13414
03:25:42|0.13414
03:25:43|0.13414
03:25:44|0.13414
03:25:44|0.13414
03:25:45|0.13414
03:25:46|0.13414
03:25:46|0.13414
03:25:46|0.13414
03:25:47|0.13414
03:25:48|0.13413
03:25:48|0.13413
03:25:49|0.13413
03:25:49|0.13414
03:25:50|0.13414
03:25:50|0.13414
03:25:51|0.13414
03:25:51|0.13414
03:25:51|0.13414
03:25:52|0.13414
03:25:53|0.13402
03:25:53|0.13402
03:25:54|0.13402
03:25:54|0.13342
03:25:54|0.13342
03:25:55|0.13342
03:25:55|0.13303
03:25:56|0.13303
03:25:56|0.13303
03:25:56|0.13302
03:25:57|0.13302
03:25:57|0.13302
03:25:58|0.13304
03:25:59|0.13302
03:25:59|0.13302
03:25:59|0.13302
03:26:00|0.13302
03:26:00|0.13312
03:26:00|0.13312
03:26:01|0.13312
03:26:01|0.13312
03:26:02|0.13312
03:26:02|0.13312
03:26:03|0.13306
03:26:04|0.13308
03:26:04|0.13302
03:26:06|0.13302
03:26:07|0.13309
03:26:07|0.133
03:26:08|0.133
03:26:09|0.133
03:26:10|0.13301
03:26:11|0.13301
03:26:12|0.13301
03:26:13|0.13301
03:26:14|0.13301
03:26:15|0.13301
03:26:15|0.13301
03:26:17|0.13301
03:26:17|0.13301
03:26:18|0.13301
03:26:19|0.13301
03:26:19|0.13314
03:26:20|0.13314
03:26:21|0.13314
03:26:21|0.13314
03:26:22|0.13314
03:26:23|0.13314
03:26:23|0.13314
03:26:24|0.13314
03:26:25|0.13314
03:26:26|0.13314
03:26:26|0.13314
03:26:27|0.13314
03:26:28|0.13314
03:26:28|0.13314
03:26:29|0.13314
03:26:30|0.13314
03:26:31|0.13301
03:26:32|0.13301
03:26:33|0.13301
03:26:33|0.13301
03:26:34|0.13301
03:26:35|0.13301
03:26:35|0.13301
03:26:36|0.13301
03:26:36|0.13301
03:26:37|0.13301
03:26:37|0.13301
03:26:38|0.13301
03:26:39|0.13301
03:26:39|0.13301
03:26:40|0.13301
03:26:40|0.13301
03:26:41|0.13301
03:26:42|0.13301
03:26:42|0.13301
03:26:43|0.13301
03:26:44|0.13301
03:26:45|0.13321
03:26:45|0.13321
03:26:46|0.13321
03:26:46|0.13307
03:26:47|0.13307
03:26:48|0.13307
03:26:49|0.13307
03:26:49|0.13307
03:26:50|0.13301
03:26:51|0.13301
03:26:51|0.13301
03:26:52|0.13301
03:26:52|0.13301
03:26:53|0.13301
03:26:53|0.13301
03:26:54|0.13301
03:26:54|0.13318
03:26:55|0.13318
03:26:56|0.13318
03:26:56|0.13318
03:26:57|0.13318
03:26:58|0.13318
03:26:58|0.13318
03:26:58|0.13318
03:26:59|0.13318
03:26:59|0.13318
03:27:00|0.13318
03:27:00|0.13318
03:27:01|0.13318
03:27:01|0.13318
03:27:02|0.13318
03:27:02|0.13318
03:27:03|0.13318
03:27:04|0.133
03:27:04|0.133
03:27:05|0.133
03:27:05|0.13312
03:27:06|0.13312
03:27:07|0.13312
03:27:08|0.13312
03:27:09|0.13312
03:27:09|0.13312
03:27:10|0.13312
03:27:11|0.13312
03:27:12|0.13312
03:27:13|0.13312
03:27:14|0.13312
03:27:15|0.13312
03:27:16|0.13312
03:27:16|0.13312
03:27:17|0.13312
03:27:18|0.13312
03:27:19|0.13312
03:27:20|0.13312
03:27:20|0.13324
03:27:21|0.13324
03:27:21|0.13315
03:27:22|0.13315
03:27:23|0.13315
03:27:23|0.13315
03:27:24|0.13315
03:27:25|0.13315
03:27:25|0.13309
03:27:26|0.13306
03:27:26|0.13306
03:27:27|0.13306
03:27:28|0.13306
03:27:28|0.13306
03:27:29|0.13306
03:27:30|0.13306
03:27:30|0.13306
03:27:31|0.13306
03:27:31|0.13306
03:27:33|0.13305
03:27:33|0.13305
03:27:34|0.13305
03:27:34|0.13305
03:27:35|0.13305
03:27:35|0.13305
03:27:36|0.13305
03:27:37|0.13305
03:27:38|0.13305
03:27:38|0.13305
03:27:38|0.13305
03:27:39|0.13305
03:27:39|0.13305
03:27:39|0.13305
03:27:40|0.13305
03:27:41|0.13305
03:27:42|0.13305
03:27:42|0.13305
03:27:43|0.13305
03:27:44|0.13305
03:27:44|0.13305
03:27:45|0.13305
03:27:46|0.13305
03:27:46|0.13321
03:27:47|0.13321
03:27:48|0.13321
03:27:49|0.13321
03:27:50|0.13321
03:27:51|0.13321
03:27:52|0.13321
03:27:52|0.13321
03:27:53|0.13321
03:27:54|0.13302
03:27:54|0.13302
03:27:55|0.13302
03:27:56|0.13302
03:27:56|0.13302
03:27:57|0.13302
03:27:58|0.13302
03:27:58|0.13302
03:27:59|0.13302
03:28:00|0.13302
03:28:00|0.13302
03:28:01|0.13302
03:28:02|0.13317
03:28:03|0.13325
03:28:04|0.13326
03:28:04|0.13326
03:28:05|0.13317
03:28:06|0.13317
03:28:06|0.1332
03:28:07|0.13314
03:28:08|0.13314
03:28:09|0.13314
03:28:10|0.13317
03:28:11|0.13317
03:28:13|0.13317
03:28:13|0.13317
03:28:14|0.13317
03:28:15|0.13317
03:28:15|0.13317
03:28:16|0.13317
03:28:16|0.13317
03:28:16|0.13317
03:28:17|0.13317
03:28:18|0.13317
03:28:19|0.13317
03:28:19|0.13317
03:28:20|0.13317
03:28:21|0.13317
03:28:22|0.13317
03:28:23|0.13317
03:28:24|0.13317
03:28:24|0.13317
03:28:25|0.13317
03:28:26|0.13317
03:28:26|0.13317
03:28:27|0.13317
03:28:28|0.13317
03:28:29|0.13317
03:28:29|0.13317
03:28:31|0.13317
03:28:32|0.13317
03:28:33|0.13317
03:28:33|0.13317
03:28:34|0.13317
03:28:35|0.13317
03:28:35|0.13317
03:28:36|0.13317
03:28:37|0.13317
03:28:38|0.13328
03:28:39|0.13328
03:28:39|0.13328
03:28:40|0.13328
03:28:40|0.13328
03:28:41|0.13328
03:28:42|0.13328
03:28:42|0.13328
03:28:43|0.13328
03:28:44|0.13328
03:28:44|0.13328
03:28:45|0.13328
03:28:45|0.13328
03:28:46|0.13328
03:28:46|0.13328
03:28:47|0.13328
03:28:48|0.13328
03:28:48|0.13328
03:28:49|0.13328
03:28:50|0.13328
03:28:50|0.13328
03:28:50|0.13328
03:28:51|0.13328
03:28:51|0.13328
03:28:52|0.13328
03:28:52|0.13328
03:28:53|0.13328
03:28:53|0.13328
03:28:54|0.13328
03:28:54|0.13328
03:28:55|0.13328
03:28:56|0.13328
03:28:56|0.13328
03:28:57|0.13328
03:28:57|0.13328
03:28:58|0.13328
03:28:58|0.13328
03:28:59|0.13328
03:28:59|0.13328
03:29:00|0.13328
03:29:01|0.13328
03:29:01|0.13328
03:29:02|0.13328
03:29:03|0.13328
03:29:03|0.13328
03:29:03|0.13328
03:29:04|0.13328
03:29:05|0.13328
03:29:05|0.13328
03:29:06|0.13328
03:29:06|0.13328
03:29:06|0.13328
03:29:07|0.13328
03:29:07|0.13328
03:29:08|0.13328
03:29:08|0.13328
03:29:09|0.13328
03:29:10|0.13328
03:29:11|0.13328
03:29:12|0.13328
03:29:13|0.13328
03:29:14|0.13328
03:29:15|0.13328
03:29:15|0.13328
03:29:16|0.13328
03:29:17|0.13328
03:29:18|0.13328
03:29:19|0.13328
03:29:20|0.13328
03:29:21|0.13328
03:29:21|0.13328
03:29:23|0.13328
03:29:24|0.13328
03:29:24|0.13328
03:29:25|0.13328
03:29:25|0.13328
03:29:26|0.13328
03:29:27|0.13328
03:29:28|0.13328
03:29:28|0.13328
03:29:29|0.13328
03:29:29|0.13328
03:29:30|0.13328
03:29:30|0.13328
03:29:31|0.13328
03:29:32|0.13328
03:29:33|0.13328
03:29:33|0.13328
03:29:34|0.13328
03:29:34|0.13328
03:29:35|0.13328
03:29:35|0.13328
03:29:36|0.13328
03:29:37|0.13328
03:29:37|0.13328
03:29:38|0.13328
03:29:38|0.13328
03:29:39|0.13328
03:29:40|0.13328
03:29:40|0.13328
03:29:41|0.13328
03:29:42|0.13328
03:29:43|0.13328
03:29:43|0.13328
03:29:43|0.13328
03:29:44|0.13328
03:29:45|0.13328
03:29:45|0.13328
03:29:46|0.13328
03:29:47|0.13328
03:29:47|0.13328
03:29:47|0.13328
03:29:48|0.13328
03:29:48|0.13328
03:29:49|0.13328
03:29:50|0.13322
03:29:50|0.13322
03:29:51|0.13322
03:29:51|0.13322
03:29:52|0.13322
03:29:52|0.13322
03:29:53|0.13322
03:29:54|0.13322
03:29:54|0.13322
03:29:55|0.13322
03:29:56|0.13322
03:29:56|0.13322
03:29:57|0.13322
03:29:58|0.13322
03:29:58|0.13322
03:29:59|0.13322
03:30:00|0.13322
03:30:00|0.13322
03:30:01|0.13323
03:30:02|0.13328
03:30:02|0.13335
03:30:03|0.13335
03:30:03|0.13335
03:30:04|0.13337
03:30:05|0.13337
03:30:05|0.13337
03:30:06|0.13337
03:30:06|0.13337
03:30:07|0.13323
03:30:07|0.13323
03:30:07|0.13323
03:30:08|0.13323
03:30:08|0.13323
03:30:09|0.13323
03:30:10|0.13323
03:30:10|0.13323
03:30:11|0.13317
03:30:12|0.13317
03:30:13|0.13317
03:30:14|0.13317
03:30:14|0.13324
03:30:15|0.13349
03:30:15|0.13341
03:30:16|0.13341
03:30:17|0.13341
03:30:17|0.13341
03:30:18|0.13341
03:30:19|0.13341
03:30:20|0.13341
03:30:21|0.13341
03:30:21|0.13341
03:30:22|0.13341
03:30:22|0.13348
03:30:23|0.13348
03:30:24|0.13348
03:30:24|0.13348
03:30:25|0.13348
03:30:26|0.13348
03:30:26|0.13348
03:30:27|0.13348
03:30:27|0.13348
03:30:28|0.13348
03:30:29|0.13348
03:30:30|0.13348
03:30:30|0.13348
03:30:31|0.13348
03:30:31|0.13348
03:30:32|0.13348
03:30:32|0.13348
03:30:33|0.13348
03:30:34|0.13348
03:30:34|0.13348
03:30:35|0.13348
03:30:35|0.13348
03:30:35|0.13348
03:30:36|0.13348
03:30:37|0.13348
03:30:38|0.13348
03:30:39|0.13348
03:30:40|0.13348
03:30:40|0.13348
03:30:40|0.13348
03:30:42|0.13348
03:30:42|0.13348
03:30:43|0.13348
03:30:43|0.13348
03:30:45|0.13348
03:30:45|0.13348
03:30:46|0.13348
03:30:46|0.13348
03:30:47|0.13348
03:30:47|0.13348
03:30:48|0.13348
03:30:48|0.13348
03:30:48|0.1334
03:30:49|0.1334
03:30:49|0.1334
03:30:49|0.1334
03:30:50|0.13353
03:30:50|0.13353
03:30:51|0.13353
03:30:51|0.13353
03:30:51|0.13353
03:30:52|0.13353
03:30:53|0.13353
03:30:53|0.13353
03:30:53|0.13353
03:30:54|0.13353
03:30:54|0.13353
03:30:54|0.13353
03:30:55|0.13353
03:30:55|0.13353
03:30:56|0.13353
03:30:56|0.13353
03:30:57|0.13353
03:30:57|0.13353
03:30:58|0.13353
03:30:58|0.13353
03:30:59|0.13353
03:31:00|0.13353
03:31:01|0.13353
03:31:01|0.13353
03:31:02|0.13353
03:31:02|0.13353
03:31:03|0.13353
03:31:03|0.13353
03:31:04|0.13353
03:31:04|0.13353
03:31:04|0.13353
03:31:05|0.13353
03:31:05|0.13353
03:31:06|0.13353
03:31:06|0.13353
03:31:07|0.13353
03:31:07|0.13353
03:31:08|0.13353
03:31:08|0.13353
03:31:09|0.13353
03:31:09|0.13353
03:31:10|0.13353
03:31:11|0.13353
03:31:12|0.13353
03:31:13|0.13353
03:31:14|0.13353
03:31:14|0.13353
03:31:15|0.13353
03:31:16|0.13353
03:31:18|0.13353
03:31:18|0.13353
03:31:19|0.13353
03:31:20|0.13353
03:31:21|0.13353
03:31:21|0.13353
03:31:22|0.13353
03:31:23|0.13353
03:31:23|0.13353
03:31:24|0.13353
03:31:25|0.13353
03:31:25|0.1335
03:31:26|0.1335
03:31:28|0.1335
03:31:28|0.1335
03:31:29|0.1335
03:31:30|0.13333
03:31:31|0.13333
03:31:31|0.13333
03:31:32|0.13333
03:31:33|0.13333
03:31:33|0.13333
03:31:34|0.13333
03:31:35|0.13333
03:31:35|0.13351
03:31:36|0.13351
03:31:36|0.13351
03:31:37|0.13351
03:31:38|0.13351
03:31:39|0.13351
03:31:40|0.13351
03:31:40|0.13351
03:31:41|0.13351
03:31:42|0.13351
03:31:42|0.13351
03:31:43|0.13351
03:31:44|0.13351
03:31:45|0.13351
03:31:45|0.13351
03:31:46|0.13351
03:31:47|0.13351
03:31:48|0.13351
03:31:48|0.13351
03:31:49|0.13351
03:31:49|0.13351
03:31:49|0.13351
03:31:50|0.13351
03:31:50|0.13351
03:31:51|0.13351
03:31:52|0.13351
03:31:52|0.13351
03:31:53|0.13351
03:31:53|0.13351
03:31:54|0.13351
03:31:54|0.13351
03:31:56|0.13351
03:31:57|0.13351
03:31:57|0.13351
03:31:58|0.13351
03:31:59|0.13351
03:32:00|0.13351
03:32:00|0.13351
03:32:01|0.13335
03:32:01|0.13335
03:32:02|0.13335
03:32:03|0.13335
03:32:03|0.13335
03:32:04|0.13335
03:32:04|0.13335
03:32:05|0.13335
03:32:05|0.13335
03:32:06|0.13335
03:32:06|0.13335
03:32:07|0.13335
03:32:08|0.13335
03:32:08|0.13335
03:32:09|0.13335
03:32:09|0.13335
03:32:10|0.13335
03:32:11|0.13335
03:32:11|0.13335
03:32:12|0.13335
03:32:13|0.13335
03:32:14|0.13335
03:32:14|0.13335
03:32:15|0.13335
03:32:16|0.13333
03:32:17|0.13333
03:32:17|0.13333
03:32:18|0.13333
03:32:19|0.13333
03:32:19|0.13333
03:32:21|0.13333
03:32:21|0.13333
03:32:22|0.13333
03:32:23|0.13333
03:32:23|0.13333
03:32:24|0.13333
03:32:25|0.13333
03:32:25|0.13333
03:32:26|0.13333
03:32:27|0.13333
03:32:28|0.13331
03:32:28|0.13331
03:32:29|0.13331
03:32:29|0.13331
03:32:30|0.13331
03:32:31|0.1333
03:32:32|0.13313
03:32:33|0.13313
03:32:33|0.13313
03:32:34|0.13313
03:32:34|0.13313
03:32:35|0.13313
03:32:35|0.13313
03:32:36|0.13313
03:32:36|0.13313
03:32:37|0.13313
03:32:37|0.13313
03:32:38|0.13307
03:32:39|0.13321
03:32:40|0.13321
03:32:40|0.13321
03:32:41|0.13321
03:32:42|0.13321
03:32:43|0.13321
03:32:44|0.13321
03:32:44|0.13321
03:32:45|0.13321
03:32:45|0.13321
03:32:46|0.13321
03:32:47|0.13321
03:32:47|0.13321
03:32:48|0.13321
03:32:49|0.13321
03:32:50|0.13321
03:32:51|0.13321
03:32:51|0.13321
03:32:52|0.13321
03:32:53|0.13321
03:32:53|0.13321
03:32:54|0.13321
03:32:55|0.13321
03:32:56|0.13321
03:32:56|0.13321
03:32:57|0.13321
03:32:58|0.13321
03:32:58|0.13321
03:32:59|0.13321
03:32:59|0.13321
03:33:00|0.13321
03:33:01|0.13321
03:33:01|0.13321
03:33:02|0.13321
03:33:02|0.13321
03:33:03|0.13321
03:33:04|0.13321
03:33:05|0.13321
03:33:05|0.13321
03:33:06|0.13321
03:33:06|0.13321
03:33:07|0.13321
03:33:08|0.13321
03:33:08|0.13321
03:33:09|0.13321
03:33:10|0.13321
03:33:10|0.13321
03:33:10|0.13321
03:33:11|0.13321
03:33:11|0.13313
03:33:12|0.13313
03:33:12|0.13313
03:33:13|0.13313
03:33:14|0.13313
03:33:15|0.13313
03:33:17|0.13313
03:33:17|0.13313
03:33:18|0.13313
03:33:19|0.13313
03:33:19|0.13313
03:33:20|0.13313
03:33:21|0.13313
03:33:22|0.13313
03:33:22|0.13313
03:33:23|0.13313
03:33:23|0.13313
03:33:24|0.13313
03:33:25|0.13313
03:33:25|0.13313
03:33:26|0.13313
03:33:26|0.13313
03:33:28|0.13321
03:33:28|0.13321
03:33:29|0.13321
03:33:30|0.13321
03:33:30|0.13321
03:33:31|0.13321
03:33:31|0.13321
03:33:32|0.13321
03:33:32|0.13321
03:33:33|0.13321
03:33:33|0.13321
03:33:34|0.13321
03:33:35|0.13321
03:33:36|0.13321
03:33:37|0.13321
03:33:37|0.13321
03:33:38|0.13321
03:33:38|0.13321
03:33:39|0.13321
03:33:39|0.13321
03:33:40|0.13321
03:33:41|0.1332
03:33:42|0.13313
03:33:42|0.13313
03:33:44|0.13313
03:33:44|0.13313
03:33:45|0.13313
03:33:46|0.13313
03:33:47|0.13313
03:33:48|0.13313
03:33:48|0.13307
03:33:49|0.13307
03:33:50|0.13307
03:33:51|0.13307
03:33:51|0.13307
03:33:52|0.13307
03:33:53|0.13307
03:33:53|0.13307
03:33:53|0.13307
03:33:54|0.13307
03:33:54|0.13307
03:33:55|0.13307
03:33:56|0.13307
03:33:56|0.13307
03:33:57|0.13307
03:33:58|0.13307
03:33:58|0.13307
03:33:59|0.13307
03:34:00|0.13307
03:34:00|0.13307
03:34:01|0.13307
03:34:02|0.13307
03:34:02|0.13307
03:34:03|0.13307
03:34:04|0.13307
03:34:05|0.13307
03:34:06|0.13307
03:34:06|0.13307
03:34:07|0.13307
03:34:08|0.13307
03:34:08|0.13307
03:34:08|0.13307
03:34:09|0.13307
03:34:09|0.13307
03:34:10|0.13307
03:34:11|0.13307
03:34:12|0.13307
03:34:12|0.13307
03:34:13|0.13307
03:34:14|0.13307
03:34:15|0.13307
03:34:16|0.13307
03:34:17|0.13307
03:34:17|0.13307
03:34:18|0.13307
03:34:19|0.13307
03:34:19|0.13307
03:34:21|0.13307
03:34:21|0.13307
03:34:22|0.13307
03:34:23|0.13307
03:34:24|0.13307
03:34:24|0.13307
03:34:25|0.13307
03:34:26|0.13307
03:34:27|0.13307
03:34:27|0.13307
03:34:28|0.13307
03:34:29|0.13307
03:34:29|0.13307
03:34:30|0.13307
03:34:31|0.13307
03:34:31|0.13307
03:34:32|0.13307
03:34:33|0.13307
03:34:33|0.13307
03:34:34|0.13307
03:34:35|0.13307
03:34:35|0.13307
03:34:35|0.13307
03:34:36|0.13307
03:34:37|0.13307
03:34:37|0.13307
03:34:38|0.13307
03:34:39|0.13307
03:34:40|0.13307
03:34:41|0.13307
03:34:42|0.13307
03:34:43|0.13315
03:34:44|0.13315
03:34:45|0.13315
03:34:46|0.13315
03:34:47|0.13315
03:34:48|0.13315
03:34:48|0.13314
03:34:49|0.13314
03:34:49|0.13314
03:34:50|0.13314
03:34:51|0.13314
03:34:51|0.13301
03:34:52|0.13301
03:34:53|0.13301
03:34:54|0.13301
03:34:54|0.13301
03:34:55|0.13301
03:34:55|0.13301
03:34:56|0.13301
03:34:57|0.133
03:34:58|0.133
03:34:58|0.1331
03:34:59|0.13307
03:34:59|0.13307
03:35:00|0.13307
03:35:00|0.13307
03:35:01|0.13307
03:35:01|0.13307
03:35:02|0.13307
03:35:03|0.13307
03:35:03|0.13307
03:35:05|0.13307
03:35:05|0.13307
03:35:06|0.13307
03:35:06|0.13307
03:35:07|0.13307
03:35:08|0.13307
03:35:09|0.13307
03:35:09|0.13307
03:35:10|0.13307
03:35:10|0.13307
03:35:11|0.13307
03:35:12|0.13307
03:35:12|0.13307
03:35:13|0.13307
03:35:14|0.13307
03:35:15|0.13307
03:35:16|0.13307
03:35:17|0.13307
03:35:18|0.13307
03:35:19|0.13307
03:35:19|0.13307
03:35:20|0.13307
03:35:20|0.13307
03:35:21|0.13307
03:35:22|0.13307
03:35:22|0.13307
03:35:23|0.13307
03:35:23|0.13307
03:35:24|0.13307
03:35:25|0.13314
03:35:25|0.13314
03:35:26|0.13314
03:35:26|0.13314
03:35:27|0.13314
03:35:27|0.13314
03:35:29|0.13314
03:35:29|0.13314
03:35:30|0.13314
03:35:30|0.13301
03:35:31|0.13301
03:35:31|0.13301
03:35:32|0.13301
03:35:33|0.13301
03:35:34|0.13301
03:35:34|0.13301
03:35:34|0.13301
03:35:35|0.13301
03:35:35|0.13301
03:35:35|0.13301
03:35:36|0.13301
03:35:36|0.13301
03:35:37|0.13301
03:35:37|0.13301
03:35:38|0.13301
03:35:39|0.13301
03:35:39|0.13301
03:35:39|0.13312
03:35:40|0.13312
03:35:40|0.13312
03:35:41|0.13312
03:35:42|0.13312
03:35:44|0.13312
03:35:45|0.13312
03:35:45|0.13312
03:35:46|0.13312
03:35:47|0.13312
03:35:48|0.13312
03:35:49|0.13312
03:35:49|0.13312
03:35:50|0.13312
03:35:50|0.13312
03:35:51|0.13312
03:35:51|0.13312
03:35:52|0.13312
03:35:53|0.13312
03:35:53|0.13312
03:35:54|0.13312
03:35:54|0.13312
03:35:55|0.13312
03:35:55|0.13312
03:35:56|0.13312
03:35:56|0.13312
03:35:57|0.13312
03:35:57|0.13312
03:35:58|0.13312
03:35:59|0.13312
03:36:00|0.13312
03:36:01|0.13312
03:36:01|0.13312
03:36:02|0.13312
03:36:03|0.13312
03:36:03|0.13312
03:36:04|0.13312
03:36:04|0.13312
03:36:05|0.13312
03:36:06|0.13312
03:36:06|0.13312
03:36:06|0.13312
03:36:08|0.133
03:36:08|0.133
03:36:09|0.133
03:36:09|0.133
03:36:10|0.133
03:36:11|0.133
03:36:11|0.133
03:36:11|0.133
03:36:12|0.133
03:36:12|0.133
03:36:12|0.133
03:36:13|0.133
03:36:13|0.133
03:36:14|0.133
03:36:15|0.133
03:36:16|0.133
03:36:17|0.133
03:36:18|0.133
03:36:19|0.133
03:36:19|0.133
03:36:19|0.133
03:36:21|0.133
03:36:22|0.133
03:36:22|0.133
03:36:23|0.133
03:36:24|0.133
03:36:24|0.133
03:36:25|0.133
03:36:25|0.133
03:36:26|0.133
03:36:26|0.133
03:36:27|0.133
03:36:28|0.133
03:36:28|0.133
03:36:29|0.133
03:36:29|0.133
03:36:30|0.133
03:36:31|0.133
03:36:31|0.133
03:36:32|0.133
03:36:33|0.133
03:36:34|0.133
03:36:34|0.133
03:36:35|0.133
03:36:35|0.133
03:36:36|0.133
03:36:36|0.133
03:36:37|0.133
03:36:37|0.133
03:36:37|0.133
03:36:38|0.133
03:36:38|0.133
03:36:39|0.133
03:36:40|0.133
03:36:41|0.133
03:36:42|0.133
03:36:43|0.133
03:36:43|0.133
03:36:44|0.133
03:36:45|0.133
03:36:45|0.133
03:36:45|0.133
03:36:46|0.133
03:36:46|0.133
03:36:47|0.133
03:36:48|0.133
03:36:48|0.133
03:36:49|0.133
03:36:50|0.133
03:36:50|0.133
03:36:51|0.133
03:36:52|0.133
03:36:52|0.133
03:36:53|0.133
03:36:53|0.133
03:36:54|0.133
03:36:54|0.133
03:36:55|0.133
03:36:55|0.133
03:36:56|0.13307
03:36:57|0.13307
03:36:57|0.13307
03:36:58|0.13307
03:36:58|0.13307
03:36:59|0.13307
03:36:59|0.13307
03:37:00|0.13307
03:37:00|0.13307
03:37:01|0.13307
03:37:01|0.13307
03:37:02|0.13307
03:37:03|0.13307
03:37:03|0.13307
03:37:03|0.13307
03:37:04|0.13307
03:37:05|0.13307
03:37:05|0.13307
03:37:06|0.13307
03:37:07|0.13307
03:37:07|0.13307
03:37:08|0.13307
03:37:08|0.13307
03:37:09|0.13307
03:37:10|0.13307
03:37:11|0.13307
03:37:11|0.13307
03:37:11|0.13307
03:37:12|0.13307
03:37:12|0.13307
03:37:13|0.13307
03:37:13|0.13307
03:37:14|0.13307
03:37:14|0.13307
03:37:15|0.13307
03:37:15|0.13307
03:37:16|0.13307
03:37:17|0.13307
03:37:17|0.13307
03:37:19|0.13307
03:37:20|0.13307
03:37:21|0.13307
03:37:21|0.13307
03:37:23|0.13307
03:37:24|0.13307
03:37:25|0.13307
03:37:26|0.13307
03:37:26|0.13307
03:37:27|0.13307
03:37:28|0.13307
03:37:29|0.13307
03:37:30|0.13307
03:37:31|0.13307
03:37:31|0.13307
03:37:32|0.13307
03:37:33|0.13307
03:37:34|0.13307
03:37:34|0.13307
03:37:34|0.13307
03:37:35|0.13307
03:37:35|0.13307
03:37:36|0.13307
03:37:36|0.13307
03:37:37|0.13307
03:37:38|0.13307
03:37:39|0.13307
03:37:40|0.13307
03:37:40|0.13307
03:37:41|0.13307
03:37:42|0.13307
03:37:43|0.13307
03:37:43|0.13307
03:37:45|0.13307
03:37:45|0.13307
03:37:46|0.13307
03:37:46|0.13307
03:37:47|0.13307
03:37:48|0.13307
03:37:49|0.13307
03:37:49|0.13307
03:37:50|0.13307
03:37:51|0.13307
03:37:51|0.13307
03:37:52|0.13307
03:37:53|0.13307
03:37:53|0.13307
03:37:54|0.13307
03:37:56|0.13307
03:37:56|0.13307
03:37:57|0.13307
03:37:58|0.13307
03:37:59|0.13307
03:38:00|0.13307
03:38:00|0.13307
03:38:01|0.13307
03:38:02|0.13307
03:38:02|0.13307
03:38:03|0.13307
03:38:04|0.13307
03:38:04|0.13307
03:38:05|0.13307
03:38:06|0.13307
03:38:07|0.13307
03:38:07|0.13307
03:38:08|0.13307
03:38:08|0.13307
03:38:09|0.13307
03:38:09|0.13307
03:38:10|0.13307
03:38:10|0.13307
03:38:11|0.13307
03:38:12|0.13307
03:38:13|0.13307
03:38:13|0.13307
03:38:14|0.13307
03:38:15|0.13307
03:38:15|0.13307
03:38:16|0.13307
03:38:16|0.13307
03:38:17|0.13307
03:38:18|0.13307
03:38:19|0.13307
03:38:19|0.13307
03:38:20|0.13307
03:38:20|0.13307
03:38:21|0.13307
03:38:22|0.13307
03:38:23|0.13307
03:38:24|0.13307
03:38:25|0.13307
03:38:26|0.13307
03:38:26|0.13307
03:38:27|0.13307
03:38:27|0.13307
03:38:28|0.13307
03:38:29|0.13307
03:38:30|0.13307
03:38:30|0.13307
03:38:31|0.13307
03:38:31|0.13307
03:38:32|0.13307
03:38:33|0.13307
03:38:33|0.13307
03:38:34|0.13307
03:38:35|0.13307
03:38:36|0.13307
03:38:37|0.13307
03:38:38|0.13307
03:38:38|0.13307
03:38:39|0.13307
03:38:40|0.13307
03:38:41|0.13307
03:38:42|0.13307
03:38:42|0.13307
03:38:42|0.13307
03:38:43|0.13307
03:38:44|0.13307
03:38:45|0.13307
03:38:46|0.13307
03:38:47|0.13307
03:38:48|0.13307
03:38:48|0.13307
03:38:49|0.13307
03:38:50|0.13307
03:38:51|0.13307
03:38:51|0.13307
03:38:52|0.13307
03:38:53|0.13307
03:38:53|0.13307
03:38:54|0.13307
03:38:55|0.13307
03:38:56|0.13307
03:38:56|0.13307
03:38:57|0.13307
03:38:57|0.13307
03:38:58|0.13307
03:38:59|0.13307
03:39:00|0.13307
03:39:00|0.13307
03:39:01|0.13301
03:39:02|0.13307
03:39:02|0.13307
03:39:03|0.13307
03:39:04|0.13307
03:39:04|0.13307
03:39:05|0.13307
03:39:05|0.13307
03:39:06|0.13307
03:39:06|0.13307
03:39:07|0.13307
03:39:07|0.13307
03:39:08|0.13307
03:39:09|0.13307
03:39:09|0.13307
03:39:10|0.13307
03:39:11|0.13307
03:39:11|0.13307
03:39:12|0.13307
03:39:13|0.13307
03:39:13|0.13307
03:39:14|0.13307
03:39:14|0.13307
03:39:15|0.13307
03:39:16|0.13307
03:39:16|0.13307
03:39:17|0.13307
03:39:18|0.13307
03:39:18|0.13307
03:39:19|0.13307
03:39:21|0.13307
03:39:21|0.13307
03:39:22|0.13307
03:39:23|0.13307
03:39:24|0.13307
03:39:24|0.13307
03:39:25|0.13307
03:39:25|0.13307
03:39:26|0.13307
03:39:27|0.13307
03:39:28|0.13307
03:39:28|0.13307
03:39:28|0.13307
03:39:29|0.13307
03:39:30|0.13307
03:39:31|0.13307
03:39:32|0.13307
03:39:32|0.13307
03:39:33|0.13307
03:39:34|0.13307
03:39:35|0.13307
03:39:36|0.133
03:39:37|0.133
03:39:38|0.133
03:39:38|0.133
03:39:39|0.133
03:39:40|0.133
03:39:41|0.13305
03:39:42|0.13305
03:39:43|0.13305
03:39:43|0.13305
03:39:43|0.13305
03:39:44|0.13305
03:39:45|0.13305
03:39:46|0.13305
03:39:46|0.13305
03:39:47|0.133
03:39:48|0.133
03:39:49|0.133
03:39:50|0.133
03:39:50|0.133
03:39:51|0.133
03:39:51|0.133
03:39:52|0.133
03:39:52|0.133
03:39:53|0.133
03:39:54|0.133
03:39:55|0.133
03:39:55|0.133
03:39:56|0.133
03:39:56|0.133
03:39:57|0.133
03:39:57|0.133
03:39:58|0.133
03:39:59|0.133
03:40:00|0.133
03:40:01|0.133
03:40:01|0.133
03:40:02|0.133
03:40:03|0.133
03:40:04|0.133
03:40:05|0.13307
03:40:06|0.13307
03:40:06|0.13307
03:40:07|0.13307
03:40:07|0.13307
03:40:08|0.13307
03:40:09|0.13307
03:40:09|0.13307
03:40:10|0.13307
03:40:10|0.13307
03:40:12|0.13307
03:40:12|0.13307
03:40:13|0.13307
03:40:13|0.13307
03:40:14|0.13307
03:40:15|0.13307
03:40:15|0.13307
03:40:16|0.13307
03:40:16|0.13307
03:40:17|0.13307
03:40:18|0.13307
03:40:18|0.13307
03:40:19|0.13307
03:40:19|0.13307
03:40:20|0.13307
03:40:20|0.13307
03:40:21|0.13307
03:40:21|0.13307
03:40:22|0.13307
03:40:23|0.13307
03:40:23|0.13307
03:40:24|0.13307
03:40:25|0.13307
03:40:26|0.13307
03:40:27|0.13307
03:40:28|0.13307
03:40:29|0.13307
03:40:29|0.13307
03:40:30|0.13307
03:40:31|0.13307
03:40:32|0.13307
03:40:33|0.13307
03:40:34|0.13307
03:40:34|0.13307
03:40:35|0.13307
03:40:36|0.13307
03:40:36|0.13307
03:40:38|0.13307
03:40:39|0.13307
03:40:39|0.13307
03:40:40|0.13307
03:40:40|0.13307
03:40:41|0.13307
03:40:41|0.13307
03:40:42|0.13307
03:40:43|0.13307
03:40:43|0.13307
03:40:44|0.13307
03:40:45|0.13307
03:40:46|0.13307
03:40:47|0.13307
03:40:48|0.13307
03:40:49|0.13307
03:40:50|0.13307
03:40:51|0.13307
03:40:51|0.13307
03:40:52|0.13307
03:40:52|0.13307
03:40:53|0.13307
03:40:54|0.13307
03:40:54|0.13307
03:40:55|0.13307
03:40:55|0.13307
03:40:56|0.13307
03:40:57|0.13307
03:40:58|0.13307
03:40:58|0.13307
03:40:59|0.13307
03:40:59|0.13307
03:41:00|0.13307
03:41:01|0.13307
03:41:02|0.13307
03:41:03|0.13307
03:41:04|0.13307
03:41:05|0.13307
03:41:05|0.13307
03:41:05|0.13307
03:41:06|0.13307
03:41:06|0.13307
03:41:07|0.13307
03:41:07|0.13307
03:41:08|0.13307
03:41:08|0.13307
03:41:09|0.13307
03:41:10|0.13307
03:41:11|0.13307
03:41:11|0.13307
03:41:12|0.13307
03:41:13|0.13307
03:41:13|0.13307
03:41:14|0.13307
03:41:14|0.13307
03:41:14|0.13307
03:41:15|0.13307
03:41:15|0.13307
03:41:16|0.13307
03:41:17|0.13307
03:41:17|0.13307
03:41:18|0.13307
03:41:19|0.13307
03:41:19|0.13307
03:41:20|0.13307
03:41:21|0.13307
03:41:21|0.13307
03:41:21|0.13307
03:41:22|0.13307
03:41:23|0.13307
03:41:24|0.13307
03:41:24|0.13307
03:41:25|0.13307
03:41:26|0.13307
03:41:27|0.13327
03:41:28|0.13335
03:41:28|0.13335
03:41:29|0.13335
03:41:30|0.13335
03:41:31|0.13324
03:41:32|0.13324
03:41:33|0.13324
03:41:33|0.13324
03:41:33|0.13324
03:41:34|0.13324
03:41:35|0.13324
03:41:36|0.13324
03:41:36|0.13324
03:41:37|0.13324
03:41:37|0.13324
03:41:38|0.13324
03:41:39|0.13338
03:41:40|0.13338
03:41:40|0.13338
03:41:41|0.13338
03:41:42|0.13338
03:41:43|0.13338
03:41:43|0.13339
03:41:44|0.13341
03:41:45|0.13341
03:41:46|0.13341
03:41:46|0.13341
03:41:47|0.13341
03:41:48|0.13341
03:41:49|0.13341
03:41:49|0.13341
03:41:50|0.13341
03:41:51|0.13341
03:41:51|0.13341
03:41:52|0.13341
03:41:53|0.13341
03:41:54|0.13341
03:41:54|0.13341
03:41:55|0.13341
03:41:55|0.13341
03:41:56|0.13341
03:41:57|0.13341
03:41:57|0.13341
03:41:58|0.13341
03:41:59|0.13341
03:41:59|0.13341
03:42:00|0.13341
03:42:00|0.13341
03:42:01|0.13341
03:42:02|0.13341
03:42:02|0.13341
03:42:03|0.13341
03:42:04|0.13341
03:42:05|0.13341
03:42:05|0.13341
03:42:06|0.13341
03:42:06|0.13341
03:42:07|0.13341
03:42:08|0.13341
03:42:09|0.13341
03:42:09|0.13341
03:42:10|0.13341
03:42:11|0.13341
03:42:12|0.13341
03:42:12|0.13341
03:42:13|0.13341
03:42:13|0.13341
03:42:14|0.13341
03:42:15|0.13341
03:42:15|0.13341
03:42:16|0.13341
03:42:16|0.13341
03:42:17|0.13341
03:42:17|0.13341
03:42:18|0.13341
03:42:18|0.13341
03:42:19|0.13341
03:42:19|0.13341
03:42:19|0.13341
03:42:20|0.13341
03:42:20|0.13341
03:42:21|0.13341
03:42:22|0.13341
03:42:22|0.13341
03:42:23|0.13341
03:42:24|0.13341
03:42:25|0.13341
03:42:25|0.13341
03:42:26|0.13341
03:42:26|0.13341
03:42:27|0.13341
03:42:27|0.13341
03:42:28|0.13341
03:42:29|0.13353
03:42:29|0.13365
03:42:31|0.13357
03:42:31|0.13357
03:42:32|0.13357
03:42:32|0.13357
03:42:33|0.13357
03:42:34|0.13357
03:42:34|0.13357
03:42:35|0.13357
03:42:36|0.13357
03:42:36|0.13357
03:42:37|0.13357
03:42:37|0.13357
03:42:38|0.13375
03:42:39|0.13381
03:42:39|0.13365
03:42:41|0.13378
03:42:42|0.13378
03:42:43|0.13378
03:42:44|0.13378
03:42:45|0.13378
03:42:46|0.13378
03:42:47|0.13378
03:42:47|0.13378
03:42:48|0.13379
03:42:49|0.13379
03:42:50|0.13379
03:42:50|0.13379
03:42:51|0.13379
03:42:51|0.13379
03:42:52|0.13379
03:42:53|0.13379
03:42:53|0.13379
03:42:54|0.13379
03:42:55|0.13379
03:42:55|0.13379
03:42:56|0.13379
03:42:56|0.13379
03:42:57|0.13379
03:42:57|0.13379
03:42:58|0.13379
03:42:58|0.13379
03:42:59|0.13386
03:42:59|0.13386
03:43:00|0.13386
03:43:01|0.13386
03:43:01|0.13386
03:43:02|0.13386
03:43:03|0.13386
03:43:03|0.13368
03:43:04|0.13368
03:43:04|0.13368
03:43:05|0.13368
03:43:05|0.13368
03:43:06|0.13368
03:43:06|0.13368
03:43:07|0.13368
03:43:08|0.13368
03:43:08|0.13368
03:43:09|0.13368
03:43:09|0.13368
03:43:10|0.13368
03:43:11|0.13384
03:43:11|0.13384
03:43:12|0.13384
03:43:13|0.13387
03:43:13|0.13386
03:43:14|0.13386
03:43:14|0.13386
03:43:15|0.13386
03:43:15|0.13374
03:43:16|0.13374
03:43:16|0.13388
03:43:17|0.13388
03:43:17|0.13388
03:43:17|0.13388
03:43:18|0.13388
03:43:19|0.13388
03:43:20|0.13388
03:43:21|0.13388
03:43:21|0.13388
03:43:21|0.13388
03:43:22|0.13388
03:43:23|0.13388
03:43:23|0.13388
03:43:24|0.13388
03:43:24|0.13388
03:43:25|0.13388
03:43:26|0.13388
03:43:26|0.13388
03:43:27|0.13388
03:43:28|0.13388
03:43:29|0.13388
03:43:30|0.13388
03:43:31|0.13388
03:43:32|0.13388
03:43:33|0.13388
03:43:33|0.13388
03:43:34|0.13388
03:43:35|0.13388
03:43:36|0.13388
03:43:37|0.13388
03:43:37|0.13388
03:43:38|0.13388
03:43:39|0.13388
03:43:40|0.13388
03:43:41|0.13388
03:43:42|0.13388
03:43:43|0.13388
03:43:44|0.13388
03:43:44|0.13388
03:43:45|0.13388
03:43:47|0.13388
03:43:47|0.13388
03:43:47|0.13388
03:43:48|0.13374
03:43:48|0.13374
03:43:49|0.13374
03:43:50|0.13374
03:43:50|0.13374
03:43:51|0.13374
03:43:51|0.13374
03:43:52|0.13374
03:43:52|0.1339
03:43:53|0.13391
03:43:54|0.13391
03:43:55|0.13391
03:43:55|0.13391
03:43:56|0.13391
03:43:57|0.13391
03:43:57|0.13391
03:43:58|0.13391
03:43:58|0.13391
03:43:59|0.13391
03:43:59|0.13391
03:44:00|0.13391
03:44:01|0.13391
03:44:02|0.13391
03:44:02|0.13391
03:44:03|0.13391
03:44:04|0.13391
03:44:04|0.13386
03:44:05|0.13386
03:44:06|0.13386
03:44:06|0.13386
03:44:07|0.13386
03:44:08|0.13386
03:44:09|0.13386
03:44:09|0.13386
03:44:10|0.13386
03:44:10|0.13386
03:44:11|0.13386
03:44:11|0.13386
03:44:12|0.13386
03:44:13|0.13386
03:44:14|0.13386
03:44:14|0.13386
03:44:15|0.13386
03:44:16|0.13386
03:44:16|0.13386
03:44:17|0.13386
03:44:18|0.13386
03:44:18|0.13386
03:44:19|0.13386
03:44:19|0.13386
03:44:20|0.13386
03:44:21|0.13386
03:44:22|0.13386
03:44:22|0.13386
03:44:23|0.13386
03:44:23|0.13386
03:44:24|0.13386
03:44:25|0.13386
03:44:25|0.13386
03:44:26|0.13386
03:44:27|0.13386
03:44:27|0.13386
03:44:28|0.13386
03:44:28|0.13386
03:44:29|0.13386
03:44:30|0.13386
03:44:31|0.13386
03:44:32|0.13386
03:44:33|0.13386
03:44:34|0.13386
03:44:34|0.13386
03:44:35|0.13386
03:44:35|0.13386
03:44:36|0.13386
03:44:36|0.13386
03:44:37|0.13386
03:44:38|0.13386
03:44:38|0.13386
03:44:39|0.13386
03:44:40|0.13386
03:44:41|0.13386
03:44:42|0.13386
03:44:42|0.13386
03:44:43|0.134
03:44:44|0.134
03:44:45|0.134
03:44:45|0.134
03:44:46|0.134
03:44:47|0.134
03:44:48|0.134
03:44:49|0.134
03:44:50|0.134
03:44:51|0.134
03:44:51|0.134
03:44:52|0.13401
03:44:52|0.13396
03:44:53|0.1341
03:44:54|0.13411
03:44:54|0.13411
03:44:54|0.13411
03:44:55|0.13411
03:44:55|0.13411
03:44:56|0.13411
03:44:57|0.13411
03:44:57|0.13411
03:44:59|0.13411
03:45:00|0.13411
03:45:00|0.13411
03:45:01|0.13411
03:45:02|0.13411
03:45:02|0.13411
03:45:03|0.13411
03:45:04|0.13411
03:45:04|0.13411
03:45:05|0.13411
03:45:05|0.13411
03:45:06|0.13408
03:45:06|0.13408
03:45:07|0.13409
03:45:07|0.13394
03:45:08|0.13394
03:45:08|0.13394
03:45:09|0.13394
03:45:09|0.13394
03:45:10|0.13394
03:45:11|0.13394
03:45:11|0.13394
03:45:11|0.13394
03:45:12|0.13394
03:45:12|0.13408
03:45:12|0.13408
03:45:13|0.13408
03:45:14|0.13408
03:45:14|0.13408
03:45:15|0.13408
03:45:15|0.13408
03:45:16|0.13408
03:45:16|0.13408
03:45:17|0.13408
03:45:17|0.13394
03:45:19|0.13394
03:45:19|0.13394
03:45:19|0.13394
03:45:20|0.13394
03:45:20|0.13394
03:45:21|0.13394
03:45:22|0.13394
03:45:22|0.13394
03:45:22|0.13394
03:45:23|0.13394
03:45:23|0.13394
03:45:23|0.13394
03:45:24|0.13394
03:45:24|0.13394
03:45:25|0.13394
03:45:25|0.13394
03:45:26|0.13394
03:45:26|0.13394
03:45:27|0.13394
03:45:27|0.13394
03:45:28|0.13394
03:45:29|0.13394
03:45:29|0.13394
03:45:30|0.13394
03:45:31|0.13394
03:45:31|0.13394
03:45:32|0.13394
03:45:32|0.13394
03:45:33|0.13394
03:45:33|0.13396
03:45:34|0.13396
03:45:36|0.13396
03:45:36|0.13396
03:45:36|0.13396
03:45:37|0.13396
03:45:38|0.13396
03:45:38|0.13408
03:45:39|0.13408
03:45:40|0.13408
03:45:41|0.13408
03:45:42|0.13409
03:45:43|0.13409
03:45:44|0.13409
03:45:45|0.13411
03:45:46|0.13411
03:45:47|0.13411
03:45:48|0.13411
03:45:49|0.13411
03:45:49|0.13411
03:45:50|0.13411
03:45:50|0.13411
03:45:51|0.13411
03:45:52|0.13411
03:45:52|0.13411
03:45:53|0.13411
03:45:53|0.13411
03:45:54|0.13411
03:45:54|0.13411
03:45:55|0.13411
03:45:56|0.13411
03:45:56|0.13411
03:45:57|0.13411
03:45:58|0.13411
03:45:58|0.13411
03:45:59|0.13411
03:45:59|0.13411
03:45:59|0.13411
03:46:00|0.13411
03:46:01|0.13411
03:46:02|0.13411
03:46:02|0.13411
03:46:03|0.13411
03:46:03|0.13411
03:46:04|0.13411
03:46:05|0.13411
03:46:05|0.13411
03:46:05|0.13411
03:46:06|0.13411
03:46:06|0.13411
03:46:07|0.13411
03:46:08|0.13411
03:46:08|0.13411
03:46:09|0.13411
03:46:10|0.13411
03:46:10|0.13411
03:46:11|0.13411
03:46:11|0.13411
03:46:12|0.13411
03:46:13|0.13411
03:46:13|0.13411
03:46:13|0.13411
03:46:14|0.13411
03:46:14|0.13411
03:46:15|0.13411
03:46:16|0.13411
03:46:16|0.13411
03:46:17|0.13411
03:46:17|0.13411
03:46:18|0.13411
03:46:18|0.13411
03:46:19|0.13411
03:46:19|0.13411
03:46:21|0.13411
03:46:21|0.13411
03:46:22|0.13411
03:46:23|0.13411
03:46:24|0.13411
03:46:24|0.13411
03:46:25|0.13411
03:46:25|0.13411
03:46:26|0.13411
03:46:26|0.13411
03:46:27|0.13411
03:46:27|0.13411
03:46:28|0.13411
03:46:29|0.134
03:46:29|0.134
03:46:30|0.134
03:46:30|0.134
03:46:31|0.134
03:46:32|0.134
03:46:32|0.134
03:46:34|0.134
03:46:34|0.134
03:46:35|0.134
03:46:36|0.134
03:46:36|0.13396
03:46:37|0.13396
03:46:37|0.13396
03:46:38|0.13396
03:46:39|0.13396
03:46:40|0.13397
03:46:41|0.13397
03:46:42|0.13397
03:46:43|0.13397
03:46:44|0.134
03:46:45|0.134
03:46:45|0.134
03:46:46|0.134
03:46:47|0.134
03:46:48|0.134
03:46:48|0.134
03:46:49|0.134
03:46:50|0.134
03:46:51|0.134
03:46:52|0.134
03:46:52|0.134
03:46:54|0.134
03:46:54|0.134
03:46:55|0.134
03:46:56|0.134
03:46:56|0.134
03:46:58|0.134
03:46:59|0.134
03:47:00|0.134
03:47:01|0.134
03:47:02|0.134
03:47:03|0.134
03:47:03|0.134
03:47:04|0.134
03:47:05|0.134
03:47:06|0.13413
03:47:06|0.13413
03:47:07|0.13413
03:47:08|0.13413
03:47:08|0.13413
03:47:09|0.13413
03:47:10|0.13413
03:47:10|0.13413
03:47:11|0.13413
03:47:11|0.13413
03:47:12|0.134
03:47:13|0.134
03:47:14|0.134
03:47:15|0.134
03:47:15|0.134
03:47:16|0.134
03:47:16|0.134
03:47:17|0.134
03:47:17|0.134
03:47:18|0.134
03:47:18|0.134
03:47:19|0.134
03:47:20|0.134
03:47:21|0.134
03:47:21|0.134
03:47:22|0.134
03:47:23|0.134
03:47:24|0.134
03:47:24|0.134
03:47:25|0.134
03:47:26|0.134
03:47:26|0.134
03:47:27|0.134
03:47:27|0.134
03:47:28|0.134
03:47:29|0.134
03:47:29|0.134
03:47:30|0.134
03:47:31|0.134
03:47:31|0.134
03:47:32|0.134
03:47:33|0.134
03:47:34|0.134
03:47:35|0.134
03:47:35|0.134
03:47:36|0.134
03:47:37|0.134
03:47:37|0.134
03:47:38|0.134
03:47:39|0.134
03:47:40|0.134
03:47:40|0.134
03:47:41|0.134
03:47:42|0.134
03:47:43|0.134
03:47:44|0.134
03:47:45|0.134
03:47:46|0.134
03:47:46|0.134
03:47:47|0.134
03:47:47|0.134
03:47:48|0.134
03:47:49|0.134
03:47:50|0.134
03:47:51|0.134
03:47:51|0.134
03:47:52|0.134
03:47:52|0.134
03:47:53|0.134
03:47:54|0.134
03:47:54|0.134
03:47:55|0.134
03:47:56|0.134
03:47:56|0.134
03:47:57|0.134
03:47:58|0.134
03:47:58|0.134
03:47:59|0.134
03:48:00|0.134
03:48:01|0.134
03:48:02|0.13413
03:48:02|0.13413
03:48:03|0.13413
03:48:04|0.13413
03:48:05|0.13413
03:48:05|0.13413
03:48:06|0.13413
03:48:07|0.13413
03:48:07|0.13413
03:48:07|0.13413
03:48:08|0.13413
03:48:09|0.13413
03:48:09|0.13413
03:48:10|0.13413
03:48:10|0.13413
03:48:11|0.13413
03:48:12|0.13413
03:48:12|0.13413
03:48:13|0.13413
03:48:14|0.13413
03:48:15|0.13413
03:48:16|0.13413
03:48:16|0.13413
03:48:17|0.13413
03:48:18|0.13413
03:48:18|0.13413
03:48:19|0.13413
03:48:19|0.13413
03:48:20|0.13413
03:48:21|0.13413
03:48:21|0.13413
03:48:22|0.13413
03:48:22|0.13413
03:48:24|0.13413
03:48:24|0.13413
03:48:25|0.13413
03:48:25|0.13413
03:48:26|0.13413
03:48:27|0.13413
03:48:27|0.13413
03:48:28|0.13413
03:48:28|0.13413
03:48:29|0.13413
03:48:30|0.13413
03:48:30|0.13413
03:48:31|0.13413
03:48:32|0.13413
03:48:33|0.13413
03:48:33|0.13413
03:48:35|0.13413
03:48:35|0.13413
03:48:37|0.13413
03:48:38|0.13413
03:48:38|0.13413
03:48:39|0.13413
03:48:40|0.13413
03:48:40|0.13413
03:48:41|0.13413
03:48:42|0.13413
03:48:43|0.13413
03:48:43|0.13413
03:48:44|0.13413
03:48:45|0.13413
03:48:45|0.13413
03:48:47|0.13413
03:48:47|0.13413
03:48:48|0.13413
03:48:48|0.13413
03:48:49|0.13401
03:48:50|0.13401
03:48:51|0.13401
03:48:51|0.13401
03:48:52|0.13401
03:48:53|0.13412
03:48:53|0.13412
03:48:54|0.13412
03:48:55|0.13412
03:48:55|0.13412
03:48:56|0.13412
03:48:57|0.13412
03:48:58|0.13412
03:48:59|0.13412
03:48:59|0.13412
03:49:01|0.13412
03:49:01|0.13412
03:49:02|0.13412
03:49:03|0.13412
03:49:03|0.13412
03:49:04|0.13412
03:49:04|0.13412
03:49:05|0.13412
03:49:05|0.13412
03:49:06|0.13412
03:49:06|0.13412
03:49:07|0.13412
03:49:07|0.13412
03:49:08|0.13412
03:49:09|0.13412
03:49:09|0.13412
03:49:10|0.13401
03:49:10|0.13401
03:49:11|0.13401
03:49:12|0.13401
03:49:13|0.13401
03:49:14|0.13401
03:49:15|0.13401
03:49:15|0.13401
03:49:16|0.13401
03:49:17|0.13401
03:49:17|0.13401
03:49:17|0.13401
03:49:18|0.13401
03:49:19|0.13401
03:49:20|0.13401
03:49:21|0.13401
03:49:21|0.13401
03:49:22|0.13401
03:49:22|0.13401
03:49:23|0.13401
03:49:24|0.13405
03:49:24|0.13405
03:49:25|0.13405
03:49:25|0.13405
03:49:26|0.13405
03:49:26|0.13405
03:49:27|0.13405
03:49:28|0.13405
03:49:29|0.13405
03:49:29|0.13405
03:49:31|0.13405
03:49:31|0.13405
03:49:32|0.13405
03:49:33|0.13405
03:49:34|0.13405
03:49:35|0.13405
03:49:36|0.13405
03:49:37|0.13405
03:49:38|0.13405
03:49:39|0.13413
03:49:40|0.13413
03:49:41|0.13413
03:49:41|0.13413
03:49:41|0.13413
03:49:43|0.13413
03:49:43|0.13413
03:49:44|0.13413
03:49:45|0.13413
03:49:45|0.13413
03:49:46|0.13413
03:49:46|0.13413
03:49:47|0.13413
03:49:47|0.13413
03:49:48|0.13413
03:49:49|0.13413
03:49:50|0.13402
03:49:50|0.13402
03:49:51|0.13402
03:49:52|0.13402
03:49:52|0.13402
03:49:53|0.13402
03:49:54|0.13402
03:49:55|0.13402
03:49:55|0.13402
03:49:56|0.13402
03:49:57|0.13402
03:49:58|0.13402
03:49:58|0.13402
03:49:59|0.13402
03:49:59|0.13402
03:50:00|0.13402
03:50:01|0.13402
03:50:01|0.13402
03:50:02|0.13402
03:50:02|0.13402
03:50:03|0.13402
03:50:03|0.13402
03:50:04|0.13402
03:50:05|0.13402
03:50:05|0.13402
03:50:06|0.13402
03:50:06|0.13402
03:50:07|0.13402
03:50:07|0.13402
03:50:08|0.13402
03:50:08|0.13402
03:50:09|0.13402
03:50:10|0.13402
03:50:10|0.13402
03:50:11|0.13413
03:50:11|0.13413
03:50:12|0.13413
03:50:12|0.13413
03:50:13|0.13413
03:50:14|0.13413
03:50:14|0.13413
03:50:14|0.13413
03:50:15|0.13413
03:50:15|0.13413
03:50:16|0.13413
03:50:17|0.13413
03:50:18|0.13413
03:50:19|0.13413
03:50:20|0.13413
03:50:20|0.13413
03:50:22|0.13413
03:50:22|0.13413
03:50:23|0.13413
03:50:23|0.13413
03:50:24|0.13413
03:50:24|0.13413
03:50:25|0.13413
03:50:26|0.13413
03:50:27|0.13413
03:50:28|0.13413
03:50:28|0.13413
03:50:29|0.13413
03:50:29|0.13413
03:50:30|0.13413
03:50:31|0.13413
03:50:32|0.13413
03:50:32|0.13413
03:50:32|0.13413
03:50:34|0.13413
03:50:34|0.13413
03:50:35|0.13413
03:50:36|0.13413
03:50:37|0.13413
03:50:38|0.13413
03:50:39|0.13413
03:50:40|0.13413
03:50:41|0.13413
03:50:42|0.13413
03:50:43|0.13413
03:50:43|0.13413
03:50:44|0.13413
03:50:45|0.13413
03:50:45|0.13413
03:50:46|0.13413
03:50:47|0.13413
03:50:48|0.13413
03:50:48|0.13413
03:50:49|0.13413
03:50:50|0.13413
03:50:51|0.13405
03:50:51|0.13405
03:50:52|0.13405
03:50:53|0.13405
03:50:53|0.13405
03:50:54|0.13405
03:50:54|0.13405
03:50:55|0.13413
03:50:55|0.13418
03:50:56|0.13418
03:50:56|0.13418
03:50:57|0.13418
03:50:57|0.13418
03:50:57|0.13418
03:50:58|0.13418
03:50:59|0.13418
03:50:59|0.13418
03:51:00|0.13418
03:51:00|0.13418
03:51:01|0.13418
03:51:01|0.13417
03:51:02|0.13417
03:51:03|0.13413
03:51:03|0.13413
03:51:04|0.13413
03:51:05|0.13417
03:51:05|0.13413
03:51:06|0.13413
03:51:06|0.13413
03:51:06|0.13413
03:51:07|0.13413
03:51:07|0.13413
03:51:08|0.13401
03:51:08|0.13401
03:51:09|0.13401
03:51:09|0.13401
03:51:10|0.13401
03:51:10|0.13401
03:51:10|0.13401
03:51:11|0.13401
03:51:12|0.13401
03:51:12|0.13401
03:51:13|0.13401
03:51:13|0.13401
03:51:13|0.13401
03:51:14|0.13401
03:51:14|0.13401
03:51:15|0.13401
03:51:15|0.13401
03:51:16|0.13401
03:51:16|0.13401
03:51:17|0.13401
03:51:18|0.13401
03:51:20|0.13401
03:51:20|0.13401
03:51:20|0.13401
03:51:22|0.13401
03:51:22|0.13401
03:51:23|0.13401
03:51:24|0.13404
03:51:25|0.13404
03:51:25|0.13404
03:51:26|0.13404
03:51:26|0.13404
03:51:27|0.13404
03:51:28|0.13404
03:51:28|0.13404
03:51:29|0.13404
03:51:30|0.13404
03:51:31|0.13404
03:51:31|0.13406
03:51:32|0.13406
03:51:32|0.13406
03:51:34|0.13428
03:51:34|0.13428
03:51:35|0.13428
03:51:36|0.13428
03:51:37|0.13428
03:51:38|0.13428
03:51:38|0.13428
03:51:39|0.13428
03:51:40|0.13428
03:51:41|0.13428
03:51:41|0.13428
03:51:42|0.13428
03:51:43|0.13428
03:51:44|0.13428
03:51:44|0.13428
03:51:45|0.13428
03:51:45|0.13428
03:51:46|0.13428
03:51:46|0.13428
03:51:47|0.13428
03:51:47|0.13428
03:51:48|0.13428
03:51:48|0.1343
03:51:49|0.1343
03:51:50|0.1343
03:51:51|0.1343
03:51:51|0.1343
03:51:52|0.1343
03:51:52|0.1343
03:51:53|0.1343
03:51:54|0.1343
03:51:55|0.1343
03:51:56|0.1343
03:51:56|0.1343
03:51:56|0.1343
03:51:57|0.1343
03:51:58|0.1343
03:51:59|0.1343
03:51:59|0.1343
03:51:59|0.1343
03:52:00|0.1343
03:52:01|0.1343
03:52:01|0.1343
03:52:02|0.1343
03:52:02|0.1343
03:52:03|0.1343
03:52:03|0.1343
03:52:04|0.1343
03:52:05|0.1343
03:52:05|0.1343
03:52:06|0.1343
03:52:06|0.1343
03:52:07|0.1343
03:52:07|0.1343
03:52:08|0.1343
03:52:08|0.1343
03:52:08|0.1343
03:52:09|0.1343
03:52:10|0.1343
03:52:11|0.1343
03:52:12|0.1343
03:52:12|0.1343
03:52:12|0.1343
03:52:13|0.1343
03:52:14|0.1343
03:52:14|0.1343
03:52:15|0.13416
03:52:15|0.13416
03:52:16|0.13416
03:52:16|0.13416
03:52:17|0.13416
03:52:17|0.13416
03:52:18|0.13416
03:52:19|0.13416
03:52:20|0.13416
03:52:21|0.13416
03:52:22|0.13416
03:52:23|0.13416
03:52:24|0.13416
03:52:25|0.13416
03:52:25|0.13416
03:52:27|0.13416
03:52:28|0.13416
03:52:29|0.13416
03:52:29|0.13416
03:52:30|0.13416
03:52:30|0.13439
03:52:31|0.13439
03:52:32|0.13439
03:52:33|0.13439
03:52:33|0.13439
03:52:34|0.13439
03:52:35|0.13439
03:52:36|0.13439
03:52:37|0.13439
03:52:38|0.13439
03:52:39|0.13439
03:52:40|0.13439
03:52:41|0.13439
03:52:41|0.13439
03:52:42|0.13439
03:52:43|0.13439
03:52:44|0.13439
03:52:44|0.13439
03:52:45|0.13439
03:52:46|0.13439
03:52:47|0.13439
03:52:48|0.13439
03:52:49|0.13439
03:52:49|0.13439
03:52:50|0.13439
03:52:50|0.13439
03:52:51|0.13439
03:52:51|0.13439
03:52:52|0.13439
03:52:52|0.13439
03:52:53|0.13439
03:52:54|0.13439
03:52:54|0.13439
03:52:55|0.13439
03:52:55|0.13439
03:52:55|0.13439
03:52:56|0.13439
03:52:56|0.13439
03:52:57|0.13439
03:52:58|0.13439
03:52:58|0.13439
03:52:59|0.13439
03:52:59|0.13439
03:53:00|0.13439
03:53:00|0.13439
03:53:01|0.13439
03:53:01|0.13439
03:53:02|0.13439
03:53:02|0.13439
03:53:04|0.13439
03:53:04|0.13439
03:53:05|0.13439
03:53:06|0.13439
03:53:07|0.13439
03:53:07|0.13439
03:53:08|0.13439
03:53:08|0.13439
03:53:09|0.13439
03:53:10|0.13439
03:53:10|0.13439
03:53:11|0.13439
03:53:12|0.13439
03:53:12|0.13439
03:53:13|0.13439
03:53:13|0.13439
03:53:14|0.13439
03:53:14|0.13439
03:53:15|0.13439
03:53:16|0.13439
03:53:16|0.13439
03:53:17|0.13439
03:53:17|0.13439
03:53:18|0.13439
03:53:19|0.13439
03:53:20|0.13439
03:53:21|0.13439
03:53:22|0.13439
03:53:23|0.13439
03:53:24|0.13439
03:53:25|0.13439
03:53:26|0.13439
03:53:26|0.13439
03:53:27|0.13439
03:53:28|0.13439
03:53:29|0.13439
03:53:29|0.13439
03:53:30|0.13439
03:53:31|0.13439
03:53:32|0.13439
03:53:33|0.13439
03:53:33|0.13439
03:53:34|0.13439
03:53:35|0.13439
03:53:36|0.13439
03:53:36|0.13439
03:53:37|0.13439
03:53:38|0.13439
03:53:39|0.13439
03:53:40|0.13439
03:53:41|0.13439
03:53:41|0.13439
03:53:42|0.13439
03:53:43|0.13439
03:53:44|0.13439
03:53:45|0.13439
03:53:46|0.13439
03:53:47|0.13439
03:53:47|0.13439
03:53:47|0.13439
03:53:48|0.13439
03:53:49|0.13439
03:53:49|0.13439
03:53:50|0.13439
03:53:50|0.1342
03:53:51|0.13439
03:53:52|0.13439
03:53:53|0.13439
03:53:53|0.13439
03:53:53|0.13439
03:53:54|0.13439
03:53:55|0.13439
03:53:55|0.13439
03:53:57|0.13439
03:53:57|0.13439
03:53:58|0.13439
03:53:59|0.13439
03:54:00|0.13439
03:54:00|0.13439
03:54:01|0.13439
03:54:02|0.13439
03:54:02|0.13439
03:54:03|0.13439
03:54:04|0.13439
03:54:04|0.13423
03:54:05|0.13423
03:54:06|0.13423
03:54:06|0.13423
03:54:07|0.13423
03:54:08|0.13423
03:54:08|0.13423
03:54:09|0.13423
03:54:09|0.1342
03:54:10|0.1342
03:54:10|0.1342
03:54:11|0.1342
03:54:11|0.1342
03:54:12|0.1342
03:54:13|0.1342
03:54:13|0.1342
03:54:13|0.1342
03:54:14|0.1342
03:54:15|0.1342
03:54:15|0.1342
03:54:15|0.1342
03:54:16|0.1342
03:54:16|0.1342
03:54:17|0.1342
03:54:18|0.1342
03:54:18|0.1342
03:54:19|0.1342
03:54:19|0.1342
03:54:20|0.1342
03:54:21|0.1342
03:54:21|0.1342
03:54:23|0.1342
03:54:23|0.1342
03:54:24|0.1342
03:54:25|0.1342
03:54:26|0.1342
03:54:26|0.1342
03:54:26|0.1342
03:54:27|0.1342
03:54:28|0.1342
03:54:28|0.1342
03:54:29|0.13418
03:54:30|0.13418
03:54:30|0.13418
03:54:31|0.13418
03:54:31|0.13418
03:54:32|0.13418
03:54:32|0.13418
03:54:33|0.13416
03:54:33|0.13416
03:54:34|0.13416
03:54:34|0.13416
03:54:35|0.13416
03:54:35|0.13416
03:54:36|0.13416
03:54:36|0.13416
03:54:37|0.13416
03:54:38|0.13416
03:54:38|0.13416
03:54:39|0.13416
03:54:39|0.13416
03:54:41|0.13416
03:54:41|0.13416
03:54:42|0.13416
03:54:43|0.13416
03:54:43|0.13416
03:54:44|0.13416
03:54:45|0.13416
03:54:45|0.13416
03:54:46|0.13416
03:54:46|0.13416
03:54:47|0.13416
03:54:48|0.13416
03:54:48|0.13416
03:54:49|0.13416
03:54:50|0.13416
03:54:50|0.13416
03:54:51|0.13416
03:54:52|0.13416
03:54:53|0.13416
03:54:53|0.13416
03:54:54|0.13396
03:54:54|0.13396
03:54:55|0.13396
03:54:55|0.13396
03:54:56|0.13396
03:54:57|0.13396
03:54:57|0.13396
03:54:57|0.13396
03:54:58|0.13396
03:54:59|0.13396
03:54:59|0.13396
03:55:00|0.13396
03:55:01|0.13396
03:55:02|0.13396
03:55:03|0.13396
03:55:03|0.13396
03:55:03|0.13396
03:55:04|0.13396
03:55:04|0.13396
03:55:05|0.13396
03:55:06|0.13396
03:55:06|0.13396
03:55:07|0.13396
03:55:08|0.13396
03:55:09|0.13396
03:55:09|0.13396
03:55:10|0.13396
03:55:10|0.13396
03:55:11|0.13396
03:55:11|0.13396
03:55:12|0.13396
03:55:13|0.13396
03:55:13|0.13396
03:55:14|0.13396
03:55:15|0.13396
03:55:15|0.13396
03:55:15|0.13396
03:55:16|0.13396
03:55:17|0.13396
03:55:18|0.13396
03:55:18|0.13394
03:55:18|0.13394
03:55:19|0.13394
03:55:20|0.13394
03:55:20|0.13394
03:55:22|0.13394
03:55:23|0.13394
03:55:23|0.13394
03:55:24|0.13394
03:55:25|0.13394
03:55:26|0.13394
03:55:27|0.13394
03:55:27|0.13394
03:55:28|0.13394
03:55:29|0.13394
03:55:30|0.13394
03:55:30|0.13394
03:55:31|0.13381
03:55:31|0.13381
03:55:32|0.13374
03:55:32|0.13374
03:55:33|0.13381
03:55:33|0.13381
03:55:34|0.13381
03:55:36|0.1337
03:55:37|0.1337
03:55:38|0.1337
03:55:38|0.1337
03:55:39|0.13381
03:55:40|0.13381
03:55:40|0.13381
03:55:40|0.13381
03:55:41|0.13381
03:55:42|0.13381
03:55:43|0.13381
03:55:43|0.13381
03:55:44|0.13381
03:55:45|0.13381
03:55:45|0.13381
03:55:46|0.13381
03:55:47|0.13381
03:55:47|0.13381
03:55:48|0.13381
03:55:49|0.13382
03:55:50|0.13382
03:55:50|0.13382
03:55:51|0.13382
03:55:51|0.13382
03:55:52|0.13382
03:55:52|0.13382
03:55:53|0.13382
03:55:54|0.13382
03:55:55|0.13382
03:55:56|0.13382
03:55:56|0.13382
03:55:57|0.13382
03:55:58|0.13382
03:55:58|0.13382
03:55:59|0.13382
03:55:59|0.13382
03:56:00|0.13382
03:56:00|0.13382
03:56:01|0.13382
03:56:02|0.13382
03:56:03|0.13382
03:56:04|0.13382
03:56:05|0.13382
03:56:05|0.13382
03:56:06|0.13382
03:56:07|0.13382
03:56:08|0.13382
03:56:09|0.13382
03:56:10|0.13382
03:56:10|0.13382
03:56:11|0.13382
03:56:11|0.13382
03:56:12|0.13382
03:56:13|0.13382
03:56:14|0.13382
03:56:15|0.13382
03:56:16|0.13382
03:56:16|0.13382
03:56:17|0.13382
03:56:18|0.13382
03:56:18|0.13382
03:56:18|0.13382
03:56:19|0.13382
03:56:20|0.13382
03:56:20|0.13382
03:56:21|0.13382
03:56:22|0.13382
03:56:22|0.13382
03:56:23|0.13382
03:56:24|0.13382
03:56:25|0.13382
03:56:26|0.13382
03:56:27|0.13382
03:56:28|0.13382
03:56:28|0.13382
03:56:29|0.13382
03:56:30|0.13382
03:56:30|0.13382
03:56:31|0.13382
03:56:32|0.13382
03:56:33|0.13382
03:56:33|0.13382
03:56:33|0.13382
03:56:34|0.13382
03:56:35|0.13374
03:56:36|0.13374
03:56:37|0.13374
03:56:38|0.13374
03:56:39|0.13374
03:56:40|0.13374
03:56:41|0.13374
03:56:41|0.13389
03:56:42|0.13389
03:56:42|0.13389
03:56:44|0.13389
03:56:44|0.13389
03:56:45|0.13389
03:56:46|0.13389
03:56:47|0.13389
03:56:48|0.13389
03:56:48|0.13389
03:56:49|0.13389
03:56:50|0.13389
03:56:50|0.13389
03:56:51|0.13393
03:56:52|0.13393
03:56:52|0.13393
03:56:53|0.13393
03:56:53|0.13393
03:56:54|0.13393
03:56:55|0.13393
03:56:55|0.13393
03:56:57|0.13393
03:56:57|0.13393
03:56:58|0.13393
03:56:58|0.13393
03:56:59|0.13393
03:57:00|0.13393
03:57:00|0.13393
03:57:01|0.13393
03:57:01|0.13393
03:57:02|0.13393
03:57:03|0.13393
03:57:03|0.13393
03:57:04|0.13393
03:57:05|0.13393
03:57:05|0.13393
03:57:06|0.13393
03:57:07|0.13393
03:57:07|0.13393
03:57:08|0.13393
03:57:09|0.13393
03:57:10|0.13393
03:57:10|0.13393
03:57:11|0.13393
03:57:11|0.13393
03:57:12|0.13393
03:57:13|0.13393
03:57:13|0.13393
03:57:14|0.13393
03:57:14|0.13393
03:57:14|0.13393
03:57:15|0.13393
03:57:16|0.13393
03:57:16|0.13393
03:57:17|0.13393
03:57:17|0.13393
03:57:18|0.13393
03:57:18|0.13393
03:57:19|0.13393
03:57:20|0.13393
03:57:20|0.13393
03:57:20|0.13393
03:57:21|0.13393
03:57:21|0.13393
03:57:22|0.13393
03:57:22|0.13393
03:57:23|0.13393
03:57:23|0.13393
03:57:24|0.13393
03:57:25|0.13393
03:57:25|0.13393
03:57:26|0.13393
03:57:27|0.13393
03:57:28|0.13393
03:57:28|0.13393
03:57:29|0.13393
03:57:30|0.13393
03:57:30|0.13393
03:57:31|0.13393
03:57:32|0.13393
03:57:33|0.13393
03:57:33|0.13393
03:57:34|0.13393
03:57:35|0.13393
03:57:35|0.13393
03:57:36|0.13393
03:57:37|0.13393
03:57:37|0.13393
03:57:38|0.13393
03:57:40|0.13393
03:57:41|0.13393
03:57:41|0.13393
03:57:42|0.13393
03:57:43|0.13393
03:57:44|0.13393
03:57:45|0.13393
03:57:46|0.13393
03:57:46|0.13393
03:57:47|0.13407
03:57:48|0.13416
03:57:49|0.13417
03:57:49|0.13417
03:57:50|0.13417
03:57:51|0.13417
03:57:52|0.13417
03:57:53|0.13417
03:57:54|0.13417
03:57:54|0.13417
03:57:55|0.13417
03:57:56|0.13417
03:57:56|0.13417
03:57:57|0.13417
03:57:58|0.13417
03:57:58|0.13417
03:57:59|0.13417
03:57:59|0.13417
03:58:00|0.13417
03:58:01|0.13419
03:58:02|0.13419
03:58:03|0.13419
03:58:03|0.13419
03:58:03|0.13419
03:58:05|0.13419
03:58:05|0.13419
03:58:06|0.13419
03:58:06|0.13419
03:58:08|0.1342
03:58:08|0.1342
03:58:09|0.1342
03:58:10|0.1342
03:58:10|0.1342
03:58:10|0.1342
03:58:12|0.1342
03:58:12|0.1342
03:58:13|0.1342
03:58:13|0.1342
03:58:14|0.1342
03:58:14|0.1342
03:58:15|0.1342
03:58:16|0.1342
03:58:16|0.1342
03:58:17|0.1342
03:58:18|0.1342
03:58:19|0.1342
03:58:20|0.1342
03:58:20|0.1342
03:58:21|0.1342
03:58:21|0.1342
03:58:22|0.1342
03:58:22|0.1342
03:58:23|0.1342
03:58:24|0.1342
03:58:25|0.13421
03:58:26|0.13421
03:58:27|0.13421
03:58:28|0.13421
03:58:29|0.13421
03:58:30|0.13421
03:58:30|0.13421
03:58:32|0.13421
03:58:32|0.13421
03:58:33|0.13421
03:58:33|0.13421
03:58:34|0.13421
03:58:35|0.13421
03:58:35|0.13421
03:58:36|0.13421
03:58:37|0.13421
03:58:37|0.13421
03:58:38|0.13421
03:58:39|0.13421
03:58:40|0.13421
03:58:41|0.13421
03:58:41|0.13421
03:58:42|0.13421
03:58:43|0.13421
03:58:43|0.13421
03:58:44|0.13421
03:58:45|0.13421
03:58:46|0.13421
03:58:46|0.13421
03:58:47|0.13421
03:58:48|0.13421
03:58:49|0.13421
03:58:49|0.13421
03:58:50|0.13421
03:58:50|0.13421
03:58:51|0.13408
03:58:51|0.13421
03:58:53|0.13421
03:58:53|0.13421
03:58:54|0.13421
03:58:54|0.13421
03:58:56|0.13421
03:58:57|0.13421
03:58:57|0.13421
03:58:58|0.13421
03:58:58|0.13421
03:58:59|0.13421
03:59:00|0.13421
03:59:00|0.13421
03:59:01|0.13421
03:59:02|0.13421
03:59:03|0.13421
03:59:04|0.13421
03:59:05|0.13421
03:59:06|0.13421
03:59:06|0.13421
03:59:07|0.13421
03:59:08|0.13421
03:59:08|0.13421
03:59:09|0.13421
03:59:09|0.13421
03:59:10|0.13421
03:59:11|0.13421
03:59:11|0.13421
03:59:12|0.13421
03:59:12|0.13421
03:59:13|0.13421
03:59:13|0.13421
03:59:14|0.13421
03:59:14|0.13421
03:59:15|0.13421
03:59:15|0.13409
03:59:16|0.13409
03:59:17|0.13409
03:59:17|0.13409
03:59:18|0.13409
03:59:19|0.13409
03:59:19|0.13409
03:59:20|0.13425
03:59:21|0.13425
03:59:21|0.13425
03:59:22|0.13425
03:59:23|0.13425
03:59:24|0.13425
03:59:25|0.13425
03:59:26|0.13425
03:59:27|0.13425
03:59:28|0.13425
03:59:28|0.13425
03:59:29|0.13425
03:59:29|0.13425
03:59:30|0.13425
03:59:31|0.13425
03:59:32|0.13425
03:59:32|0.13425
03:59:33|0.13425
03:59:33|0.13425
03:59:34|0.13425
03:59:35|0.13425
03:59:36|0.13425
03:59:36|0.13425
03:59:37|0.13425
03:59:38|0.13425
03:59:39|0.13425
03:59:40|0.13425
03:59:41|0.13425
03:59:42|0.13425
03:59:42|0.13425
03:59:44|0.13425
03:59:44|0.13425
03:59:44|0.13425
03:59:45|0.13425
03:59:46|0.13425
03:59:47|0.13425
03:59:47|0.13425
03:59:49|0.13425
03:59:49|0.13425
03:59:50|0.13425
03:59:50|0.13425
03:59:51|0.13425
03:59:51|0.13425
03:59:52|0.13425
03:59:53|0.13425
03:59:54|0.13425
03:59:54|0.13425
03:59:55|0.13425
03:59:56|0.13425
03:59:56|0.13425
03:59:57|0.13425
03:59:57|0.13425
03:59:58|0.13425
03:59:58|0.13425
04:00:00|0.13425
04:00:01|0.13425
04:00:01|0.13425
04:00:02|0.13425
04:00:03|0.13425
04:00:04|0.13425
04:00:04|0.13425
04:00:05|0.13425
04:00:05|0.13425
04:00:06|0.13425
04:00:07|0.13425
04:00:07|0.13425
04:00:08|0.13425
04:00:08|0.13425
04:00:09|0.13425
04:00:09|0.13425
04:00:10|0.13425
04:00:10|0.13425
04:00:11|0.13401
04:00:11|0.13401
04:00:12|0.13401
04:00:12|0.13401
04:00:13|0.13401
04:00:14|0.13401
04:00:14|0.13418
04:00:16|0.13418
04:00:16|0.13418
04:00:17|0.13418
04:00:17|0.13418
04:00:18|0.13418
04:00:18|0.13418
04:00:19|0.13418
04:00:19|0.13418
04:00:20|0.13418
04:00:20|0.13418
04:00:21|0.13418
04:00:22|0.13418
04:00:23|0.13418
04:00:24|0.13418
04:00:25|0.13418
04:00:25|0.13418
04:00:26|0.13418
04:00:26|0.13418
04:00:27|0.13418
04:00:28|0.13435
04:00:28|0.13435
04:00:29|0.13435
04:00:29|0.13435
04:00:30|0.13435
04:00:30|0.13435
04:00:31|0.13435
04:00:32|0.13435
04:00:32|0.13435
04:00:32|0.13435
04:00:33|0.13435
04:00:34|0.13435
04:00:34|0.13435
04:00:35|0.13435
04:00:35|0.13435
04:00:36|0.13435
04:00:37|0.13435
04:00:37|0.13435
04:00:37|0.13435
04:00:38|0.13435
04:00:38|0.13435
04:00:39|0.13435
04:00:39|0.13435
04:00:40|0.13435
04:00:41|0.13435
04:00:42|0.13435
04:00:43|0.13435
04:00:44|0.13435
04:00:44|0.13435
04:00:45|0.13435
04:00:46|0.13435
04:00:47|0.13435
04:00:48|0.13435
04:00:48|0.13435
04:00:49|0.13435
04:00:50|0.13435
04:00:51|0.13435
04:00:51|0.13435
04:00:52|0.13435
04:00:53|0.13435
04:00:53|0.13435
04:00:54|0.13435
04:00:54|0.13435
04:00:55|0.13435
04:00:56|0.13435
04:00:56|0.13435
04:00:57|0.13435
04:00:58|0.13435
04:00:59|0.13435
04:01:00|0.13435
04:01:01|0.13435
04:01:02|0.13435
04:01:02|0.13435
04:01:04|0.13435
04:01:04|0.13435
04:01:06|0.13435
04:01:06|0.13435
04:01:07|0.13435
04:01:08|0.13435
04:01:08|0.13435
04:01:09|0.13435
04:01:10|0.13435
04:01:10|0.13435
04:01:10|0.13435
04:01:11|0.13435
04:01:11|0.13435
04:01:12|0.13435
04:01:13|0.13435
04:01:13|0.13435
04:01:14|0.13435
04:01:14|0.13435
04:01:15|0.13435
04:01:16|0.13435
04:01:16|0.13435
04:01:17|0.13435
04:01:17|0.13435
04:01:19|0.13435
04:01:19|0.13435
04:01:20|0.13435
04:01:21|0.13435
04:01:22|0.13435
04:01:23|0.13435
04:01:23|0.13435
04:01:23|0.13435
04:01:24|0.13435
04:01:25|0.13435
04:01:25|0.13435
04:01:26|0.13435
04:01:26|0.13435
04:01:28|0.13435
04:01:28|0.13435
04:01:29|0.13435
04:01:29|0.13435
04:01:30|0.13435
04:01:30|0.13435
04:01:31|0.13435
04:01:32|0.13435
04:01:32|0.13435
04:01:33|0.13435
04:01:34|0.13435
04:01:34|0.13435
04:01:34|0.13435
04:01:35|0.13435
04:01:35|0.13435
04:01:36|0.13435
04:01:36|0.13416
04:01:37|0.13432
04:01:38|0.13432
04:01:38|0.13432
04:01:39|0.13432
04:01:40|0.13432
04:01:41|0.13432
04:01:42|0.13432
04:01:44|0.13432
04:01:45|0.13432
04:01:46|0.13432
04:01:47|0.13432
04:01:47|0.13432
04:01:48|0.13432
04:01:48|0.13432
04:01:49|0.13432
04:01:49|0.13432
04:01:50|0.13432
04:01:50|0.13432
04:01:51|0.13432
04:01:52|0.13432
04:01:52|0.13432
04:01:52|0.13432
04:01:53|0.13432
04:01:53|0.13432
04:01:54|0.13432
04:01:54|0.13432
04:01:54|0.13432
04:01:55|0.13432
04:01:56|0.13432
04:01:56|0.13432
04:01:57|0.13432
04:01:58|0.13432
04:01:58|0.13432
04:01:59|0.13432
04:02:01|0.13432
04:02:02|0.13432
04:02:02|0.13432
04:02:03|0.13432
04:02:04|0.13432
04:02:05|0.13432
04:02:05|0.13432
04:02:06|0.13432
04:02:07|0.13432
04:02:07|0.13432
04:02:08|0.13432
04:02:08|0.13432
04:02:10|0.13432
04:02:10|0.13432
04:02:12|0.13432
04:02:12|0.13432
04:02:13|0.13432
04:02:14|0.13432
04:02:14|0.13432
04:02:15|0.13432
04:02:15|0.13432
04:02:16|0.13432
04:02:16|0.13432
04:02:17|0.13432
04:02:18|0.13432
04:02:18|0.13432
04:02:19|0.13432
04:02:20|0.13432
04:02:20|0.13432
04:02:22|0.13432
04:02:22|0.13432
04:02:23|0.13432
04:02:23|0.13432
04:02:24|0.13432
04:02:24|0.13432
04:02:24|0.13432
04:02:25|0.13432
04:02:26|0.13432
04:02:27|0.13432
04:02:27|0.13432
04:02:27|0.13432
04:02:28|0.13432
04:02:28|0.13432
04:02:29|0.13432
04:02:30|0.13432
04:02:30|0.13432
04:02:31|0.13432
04:02:32|0.13432
04:02:33|0.13432
04:02:33|0.13432
04:02:34|0.13432
04:02:35|0.13432
04:02:35|0.13432
04:02:35|0.13432
04:02:36|0.13432
04:02:36|0.13432
04:02:37|0.13432
04:02:37|0.13432
04:02:38|0.13432
04:02:38|0.13432
04:02:39|0.13432
04:02:40|0.13432
04:02:40|0.13432
04:02:41|0.13432
04:02:42|0.13432
04:02:43|0.13417
04:02:43|0.13417
04:02:44|0.13417
04:02:45|0.13417
04:02:46|0.13417
04:02:47|0.13417
04:02:47|0.13417
04:02:48|0.13417
04:02:49|0.13417
04:02:50|0.13417
04:02:50|0.13417
04:02:51|0.13417
04:02:51|0.13417
04:02:52|0.13417
04:02:53|0.13417
04:02:53|0.13417
04:02:54|0.13417
04:02:54|0.13417
04:02:55|0.13417
04:02:56|0.13417
04:02:56|0.13417
04:02:57|0.13417
04:02:58|0.13417
04:02:58|0.13417
04:02:59|0.13417
04:02:59|0.13417
04:03:00|0.13417
04:03:00|0.13417
04:03:02|0.13417
04:03:03|0.13417
04:03:03|0.13417
04:03:04|0.13417
04:03:05|0.13417
04:03:05|0.13417
04:03:05|0.13417
04:03:06|0.13417
04:03:07|0.13417
04:03:08|0.13417
04:03:08|0.13417
04:03:09|0.13417
04:03:10|0.13417
04:03:10|0.13417
04:03:11|0.13417
04:03:11|0.13432
04:03:12|0.13432
04:03:13|0.13432
04:03:13|0.13436
04:03:14|0.13436
04:03:14|0.13436
04:03:15|0.13436
04:03:15|0.13436
04:03:16|0.13436
04:03:17|0.13436
04:03:17|0.13436
04:03:18|0.13436
04:03:19|0.13436
04:03:19|0.13436
04:03:20|0.13436
04:03:21|0.13436
04:03:21|0.13436
04:03:22|0.13436
04:03:22|0.13436
04:03:23|0.13436
04:03:24|0.13436
04:03:24|0.13436
04:03:25|0.13436
04:03:26|0.13436
04:03:27|0.13436
04:03:27|0.13433
04:03:28|0.13433
04:03:28|0.13433
04:03:29|0.13433
04:03:30|0.13433
04:03:30|0.13433
04:03:31|0.13433
04:03:31|0.13433
04:03:31|0.13433
04:03:32|0.13433
04:03:32|0.13433
04:03:33|0.13433
04:03:33|0.13433
04:03:34|0.13433
04:03:34|0.13433
04:03:35|0.13433
04:03:36|0.13433
04:03:37|0.13433
04:03:37|0.13433
04:03:38|0.13433
04:03:39|0.1342
04:03:40|0.1342
04:03:40|0.1342
04:03:41|0.1342
04:03:41|0.1342
04:03:42|0.1342
04:03:43|0.1342
04:03:44|0.1342
04:03:45|0.1342
04:03:46|0.1342
04:03:46|0.1342
04:03:47|0.1342
04:03:47|0.1342
04:03:48|0.1342
04:03:48|0.1342
04:03:48|0.1342
04:03:50|0.1342
04:03:50|0.1342
04:03:51|0.1342
04:03:52|0.1342
04:03:52|0.1342
04:03:53|0.1342
04:03:54|0.1342
04:03:55|0.1342
04:03:55|0.1342
04:03:55|0.1342
04:03:56|0.1342
04:03:57|0.1342
04:03:57|0.1342
04:03:58|0.1342
04:03:59|0.1342
04:03:59|0.1342
04:04:00|0.1342
04:04:01|0.13436
04:04:02|0.13436
04:04:03|0.13436
04:04:03|0.13436
04:04:04|0.13436
04:04:05|0.13436
04:04:06|0.13436
04:04:07|0.13436
04:04:07|0.13436
04:04:08|0.13436
04:04:09|0.13436
04:04:10|0.13436
04:04:11|0.13436
04:04:11|0.13436
04:04:12|0.13436
04:04:13|0.13436
04:04:14|0.13436
04:04:15|0.13436
04:04:15|0.13436
04:04:16|0.13436
04:04:17|0.13436
04:04:18|0.13436
04:04:19|0.13436
04:04:19|0.13436
04:04:20|0.13436
04:04:21|0.13436
04:04:21|0.13436
04:04:22|0.13436
04:04:23|0.13436
04:04:23|0.13436
04:04:24|0.13436
04:04:24|0.13436
04:04:25|0.13436
04:04:26|0.13436
04:04:26|0.13436
04:04:27|0.13442
04:04:28|0.13425
04:04:28|0.13425
04:04:29|0.13425
04:04:30|0.13425
04:04:30|0.13425
04:04:31|0.13425
04:04:31|0.13425
04:04:32|0.13425
04:04:32|0.13425
04:04:33|0.13425
04:04:34|0.13425
04:04:35|0.1345
04:04:36|0.1345
04:04:37|0.1345
04:04:37|0.13443
04:04:38|0.13443
04:04:38|0.13443
04:04:39|0.13443
04:04:39|0.13459
04:04:40|0.13459
04:04:40|0.13459
04:04:41|0.13459
04:04:41|0.13459
04:04:41|0.13459
04:04:42|0.13459
04:04:43|0.13459
04:04:43|0.13459
04:04:44|0.13459
04:04:44|0.13459
04:04:45|0.13459
04:04:45|0.13459
04:04:45|0.13459
04:04:46|0.13459
04:04:47|0.13459
04:04:48|0.13459
04:04:49|0.13457
04:04:50|0.13457
04:04:50|0.13457
04:04:51|0.13457
04:04:52|0.13457
04:04:52|0.13457
04:04:53|0.13457
04:04:54|0.13457
04:04:54|0.13457
04:04:55|0.13457
04:04:56|0.13457
04:04:56|0.13457
04:04:57|0.13457
04:04:57|0.13457
04:04:58|0.13457
04:04:58|0.13457
04:04:59|0.13457
04:04:59|0.13457
04:05:00|0.13457
04:05:00|0.13457
04:05:01|0.13457
04:05:02|0.13457
04:05:03|0.13457
04:05:04|0.13457
04:05:05|0.13457
04:05:06|0.13457
04:05:06|0.13457
04:05:07|0.13457
04:05:08|0.13457
04:05:09|0.13457
04:05:10|0.13457
04:05:10|0.13457
04:05:10|0.13457
04:05:11|0.13457
04:05:11|0.13457
04:05:12|0.13457
04:05:13|0.13457
04:05:13|0.13457
04:05:14|0.13457
04:05:14|0.13457
04:05:15|0.13457
04:05:15|0.13457
04:05:16|0.13457
04:05:16|0.13457
04:05:17|0.13457
04:05:17|0.13457
04:05:18|0.13457
04:05:18|0.13457
04:05:19|0.13457
04:05:19|0.13457
04:05:20|0.13457
04:05:20|0.13457
04:05:21|0.13457
04:05:21|0.13457
04:05:21|0.13457
04:05:22|0.13457
04:05:23|0.13447
04:05:24|0.13447
04:05:24|0.13447
04:05:25|0.13447
04:05:25|0.13433
04:05:26|0.13433
04:05:26|0.13433
04:05:27|0.13433
04:05:27|0.13433
04:05:28|0.13433
04:05:29|0.13433
04:05:29|0.13433
04:05:30|0.13433
04:05:31|0.13433
04:05:31|0.13433
04:05:32|0.13433
04:05:32|0.13433
04:05:33|0.13433
04:05:33|0.13433
04:05:34|0.13433
04:05:34|0.13433
04:05:35|0.13433
04:05:35|0.13433
04:05:36|0.13433
04:05:37|0.13433
04:05:38|0.13433
04:05:38|0.13433
04:05:39|0.13433
04:05:39|0.1345
04:05:40|0.13449
04:05:41|0.13449
04:05:42|0.13449
04:05:43|0.13449
04:05:44|0.13449
04:05:45|0.13449
04:05:46|0.13449
04:05:47|0.13449
04:05:48|0.13449
04:05:49|0.13438
04:05:50|0.13438
04:05:50|0.13438
04:05:50|0.13438
04:05:51|0.13438
04:05:52|0.13438
04:05:52|0.13438
04:05:53|0.13438
04:05:54|0.13438
04:05:55|0.13438
04:05:55|0.13438
04:05:56|0.13451
04:05:57|0.13451
04:05:57|0.13451
04:05:58|0.13451
04:05:59|0.13451
04:05:59|0.13451
04:06:00|0.13451
04:06:01|0.13451
04:06:02|0.13451
04:06:02|0.13451
04:06:04|0.13451
04:06:04|0.13451
04:06:05|0.13451
04:06:05|0.13451
04:06:06|0.13451
04:06:06|0.13451
04:06:07|0.13451
04:06:08|0.13451
04:06:08|0.13451
04:06:09|0.13451
04:06:09|0.13451
04:06:11|0.13451
04:06:11|0.13451
04:06:12|0.13451
04:06:12|0.13451
04:06:13|0.13451
04:06:14|0.13451
04:06:15|0.13451
04:06:16|0.13451
04:06:16|0.13451
04:06:16|0.13451
04:06:17|0.13451
04:06:18|0.13451
04:06:18|0.13451
04:06:19|0.13451
04:06:20|0.13451
04:06:21|0.13451
04:06:21|0.13451
04:06:22|0.13451
04:06:23|0.13451
04:06:23|0.13451
04:06:24|0.13451
04:06:24|0.13451
04:06:25|0.13451
04:06:25|0.13451
04:06:26|0.13451
04:06:26|0.13451
04:06:27|0.13451
04:06:27|0.13451
04:06:28|0.13451
04:06:28|0.13451
04:06:29|0.13451
04:06:29|0.13451
04:06:30|0.13451
04:06:31|0.13451
04:06:31|0.13451
04:06:32|0.13451
04:06:32|0.13451
04:06:33|0.13451
04:06:33|0.13451
04:06:34|0.13451
04:06:35|0.13451
04:06:35|0.13451
04:06:36|0.13451
04:06:36|0.13451
04:06:38|0.13451
04:06:39|0.13451
04:06:40|0.13451
04:06:41|0.13451
04:06:42|0.13451
04:06:43|0.13451
04:06:44|0.13451
04:06:44|0.13451
04:06:45|0.13451
04:06:46|0.13451
04:06:47|0.13451
04:06:48|0.13451
04:06:49|0.13454
04:06:50|0.13454
04:06:51|0.13454
04:06:51|0.13454
04:06:52|0.13454
04:06:53|0.13454
04:06:55|0.13454
04:06:55|0.13454
04:06:55|0.13454
04:06:56|0.13454
04:06:57|0.13454
04:06:58|0.13454
04:06:58|0.13454
04:06:59|0.13454
04:06:59|0.13454
04:07:00|0.13454
04:07:01|0.13454
04:07:01|0.13454
04:07:02|0.13454
04:07:03|0.13454
04:07:03|0.13454
04:07:04|0.13454
04:07:05|0.13454
04:07:06|0.13454
04:07:07|0.13454
04:07:09|0.13454
04:07:09|0.13454
04:07:10|0.13454
04:07:11|0.13454
04:07:11|0.13454
04:07:12|0.13454
04:07:13|0.13454
04:07:13|0.13454
04:07:14|0.13454
04:07:15|0.13454
04:07:15|0.13454
04:07:16|0.13454
04:07:17|0.13454
04:07:17|0.13454
04:07:18|0.13454
04:07:19|0.13454
04:07:20|0.13454
04:07:21|0.13454
04:07:21|0.13454
04:07:22|0.13454
04:07:23|0.13454
04:07:23|0.13454
04:07:24|0.13454
04:07:24|0.13454
04:07:25|0.13454
04:07:25|0.13454
04:07:26|0.13454
04:07:26|0.13454
04:07:27|0.13454
04:07:28|0.13454
04:07:28|0.13454
04:07:29|0.13454
04:07:30|0.13454
04:07:31|0.13454
04:07:32|0.13454
04:07:32|0.13454
04:07:33|0.13454
04:07:33|0.13454
04:07:34|0.13454
04:07:35|0.13454
04:07:35|0.13454
04:07:36|0.13454
04:07:37|0.13454
04:07:37|0.13454
04:07:37|0.13454
04:07:38|0.13454
04:07:38|0.13454
04:07:39|0.13454
04:07:40|0.13454
04:07:41|0.13454
04:07:41|0.13454
04:07:42|0.13454
04:07:42|0.13454
04:07:43|0.13454
04:07:43|0.13454
04:07:44|0.13454
04:07:44|0.13454
04:07:45|0.13454
04:07:45|0.13454
04:07:45|0.13454
04:07:47|0.13454
04:07:48|0.13454
04:07:48|0.13454
04:07:49|0.13454
04:07:50|0.13454
04:07:51|0.13442
04:07:52|0.13442
04:07:53|0.13442
04:07:54|0.13442
04:07:54|0.13442
04:07:55|0.13442
04:07:56|0.13442
04:07:58|0.13442
04:07:59|0.13442
04:07:59|0.13442
04:08:00|0.13442
04:08:01|0.13442
04:08:01|0.13442
04:08:02|0.13442
04:08:03|0.13442
04:08:03|0.13442
04:08:05|0.13442
04:08:06|0.13442
04:08:07|0.13442
04:08:08|0.1346
04:08:08|0.1346
04:08:09|0.1346
04:08:09|0.1346
04:08:10|0.1346
04:08:10|0.1346
04:08:11|0.1346
04:08:12|0.1346
04:08:13|0.1346
04:08:14|0.1346
04:08:14|0.1346
04:08:15|0.1346
04:08:16|0.1346
04:08:16|0.1346
04:08:17|0.1346
04:08:18|0.1346
04:08:19|0.1346
04:08:19|0.1346
04:08:20|0.1346
04:08:20|0.1346
04:08:22|0.1346
04:08:22|0.1346
04:08:23|0.1346
04:08:23|0.1346
04:08:24|0.1346
04:08:25|0.1346
04:08:25|0.1346
04:08:26|0.1346
04:08:27|0.1346
04:08:27|0.1346
04:08:28|0.1346
04:08:28|0.1346
04:08:29|0.1346
04:08:30|0.1346
04:08:31|0.1346
04:08:31|0.13444
04:08:32|0.13444
04:08:32|0.13444
04:08:33|0.13444
04:08:33|0.13444
04:08:34|0.13444
04:08:34|0.13444
04:08:34|0.13444
04:08:35|0.13444
04:08:35|0.13444
04:08:36|0.13444
04:08:37|0.13444
04:08:37|0.13444
04:08:38|0.13444
04:08:39|0.13444
04:08:39|0.13444
04:08:40|0.13444
04:08:40|0.13444
04:08:41|0.13444
04:08:41|0.13444
04:08:42|0.13444
04:08:43|0.13444
04:08:43|0.13444
04:08:44|0.13444
04:08:44|0.13444
04:08:45|0.13444
04:08:46|0.13444
04:08:46|0.13444
04:08:47|0.13444
04:08:48|0.13444
04:08:49|0.13444
04:08:51|0.13444
04:08:51|0.13444
04:08:53|0.13444
04:08:53|0.13444
04:08:55|0.13444
04:08:55|0.13444
04:08:56|0.13444
04:08:57|0.13444
04:08:58|0.13444
04:08:58|0.13444
04:08:59|0.13444
04:09:00|0.13444
04:09:00|0.13444
04:09:01|0.13444
04:09:02|0.13444
04:09:03|0.13444
04:09:03|0.13444
04:09:04|0.13444
04:09:04|0.13444
04:09:06|0.13444
04:09:06|0.13444
04:09:07|0.13444
04:09:08|0.13444
04:09:09|0.13444
04:09:10|0.13444
04:09:10|0.13444
04:09:11|0.13444
04:09:12|0.13444
04:09:13|0.1346
04:09:14|0.1346
04:09:14|0.1346
04:09:15|0.1346
04:09:16|0.1346
04:09:16|0.1346
04:09:17|0.1346
04:09:18|0.1346
04:09:18|0.1346
04:09:19|0.1346
04:09:20|0.1346
04:09:20|0.1346
04:09:21|0.1346
04:09:22|0.1346
04:09:22|0.1346
04:09:23|0.1346
04:09:23|0.1346
04:09:24|0.1346
04:09:25|0.1346
04:09:25|0.1346
04:09:26|0.1346
04:09:27|0.1346
04:09:27|0.1346
04:09:28|0.1346
04:09:29|0.1346
04:09:29|0.1346
04:09:30|0.1346
04:09:31|0.1346
04:09:31|0.1346
04:09:32|0.1346
04:09:32|0.1346
04:09:34|0.1346
04:09:34|0.1346
04:09:35|0.13445
04:09:36|0.13445
04:09:37|0.13445
04:09:37|0.13445
04:09:37|0.13445
04:09:38|0.13445
04:09:39|0.13445
04:09:39|0.13445
04:09:40|0.13445
04:09:40|0.13445
04:09:41|0.13445
04:09:41|0.13445
04:09:42|0.13445
04:09:43|0.13445
04:09:43|0.13445
04:09:44|0.13445
04:09:44|0.13445
04:09:45|0.13445
04:09:45|0.13445
04:09:46|0.13445
04:09:47|0.13445
04:09:48|0.13445
04:09:49|0.13445
04:09:50|0.13445
04:09:51|0.13445
04:09:51|0.13445
04:09:52|0.13445
04:09:53|0.13461
04:09:54|0.13461
04:09:54|0.13461
04:09:55|0.13461
04:09:56|0.13461
04:09:57|0.13461
04:09:58|0.13461
04:09:59|0.13461
04:10:00|0.13461
04:10:01|0.13461
04:10:02|0.13461
04:10:02|0.13461
04:10:03|0.13461
04:10:03|0.13461
04:10:04|0.13461
04:10:05|0.13461
04:10:05|0.13461
04:10:06|0.13461
04:10:08|0.13461
04:10:08|0.13461
04:10:09|0.13461
04:10:10|0.13461
04:10:10|0.13461
04:10:11|0.13461
04:10:12|0.13461
04:10:12|0.13461
04:10:12|0.13461
04:10:13|0.13461
04:10:14|0.13461
04:10:14|0.13461
04:10:15|0.13461
04:10:15|0.13461
04:10:16|0.13461
04:10:16|0.13461
04:10:17|0.13461
04:10:18|0.13461
04:10:18|0.13461
04:10:19|0.13461
04:10:20|0.13461
04:10:20|0.13461
04:10:21|0.13461
04:10:21|0.13461
04:10:22|0.13461
04:10:22|0.13461
04:10:23|0.13461
04:10:24|0.13461
04:10:24|0.13461
04:10:25|0.13461
04:10:25|0.13461
04:10:26|0.13461
04:10:27|0.13461
04:10:27|0.13461
04:10:28|0.13461
04:10:28|0.13461
04:10:28|0.13461
04:10:29|0.13461
04:10:30|0.13461
04:10:30|0.13461
04:10:31|0.13461
04:10:31|0.13461
04:10:32|0.13461
04:10:32|0.13461
04:10:33|0.13461
04:10:33|0.13461
04:10:33|0.13461
04:10:34|0.13461
04:10:34|0.13461
04:10:35|0.13461
04:10:36|0.13461
04:10:36|0.13461
04:10:37|0.13461
04:10:37|0.13461
04:10:38|0.13461
04:10:38|0.13461
04:10:39|0.13461
04:10:39|0.13461
04:10:40|0.13461
04:10:40|0.13461
04:10:41|0.13461
04:10:41|0.13461
04:10:42|0.13461
04:10:42|0.13461
04:10:43|0.13461
04:10:43|0.13461
04:10:44|0.13461
04:10:44|0.13461
04:10:45|0.13461
04:10:45|0.13461
04:10:45|0.13461
04:10:47|0.13461
04:10:48|0.13461
04:10:49|0.13461
04:10:50|0.13461
04:10:52|0.13461
04:10:52|0.13461
04:10:53|0.13461
04:10:54|0.13461
04:10:55|0.13461
04:10:56|0.13449
04:10:57|0.13449
04:10:58|0.13446
04:10:58|0.13446
04:10:59|0.13446
04:11:00|0.13446
04:11:00|0.13446
04:11:02|0.13446
04:11:02|0.13446
04:11:03|0.13446
04:11:04|0.13446
04:11:04|0.13446
04:11:05|0.13446
04:11:06|0.13446
04:11:07|0.13446
04:11:07|0.13446
04:11:08|0.13446
04:11:09|0.13446
04:11:09|0.13446
04:11:10|0.13446
04:11:11|0.13446
04:11:11|0.13446
04:11:11|0.13446
04:11:12|0.13446
04:11:13|0.13446
04:11:13|0.13446
04:11:14|0.13446
04:11:15|0.13446
04:11:15|0.13446
04:11:16|0.13446
04:11:17|0.13446
04:11:18|0.13446
04:11:18|0.13446
04:11:19|0.13446
04:11:19|0.13446
04:11:20|0.13446
04:11:20|0.13446
04:11:21|0.13446
04:11:22|0.13446
04:11:22|0.13446
04:11:23|0.13446
04:11:24|0.13446
04:11:25|0.13446
04:11:26|0.13446
04:11:26|0.13446
04:11:27|0.13446
04:11:28|0.13446
04:11:28|0.13446
04:11:29|0.13446
04:11:30|0.13446
04:11:30|0.13446
04:11:31|0.13446
04:11:31|0.13446
04:11:32|0.13446
04:11:33|0.1346
04:11:33|0.1346
04:11:34|0.1346
04:11:34|0.1346
04:11:35|0.1346
04:11:36|0.1346
04:11:37|0.1346
04:11:37|0.1346
04:11:39|0.1346
04:11:39|0.1346
04:11:40|0.1346
04:11:41|0.1346
04:11:41|0.1346
04:11:42|0.1346
04:11:42|0.1346
04:11:43|0.1346
04:11:43|0.1346
04:11:44|0.1346
04:11:44|0.1346
04:11:45|0.1346
04:11:45|0.1346
04:11:46|0.1346
04:11:46|0.1346
04:11:47|0.1346
04:11:48|0.13446
04:11:49|0.13446
04:11:50|0.13446
04:11:50|0.13446
04:11:51|0.13446
04:11:51|0.13446
04:11:52|0.13446
04:11:52|0.13446
04:11:53|0.13446
04:11:54|0.13446
04:11:55|0.13446
04:11:55|0.13446
04:11:56|0.13446
04:11:57|0.13446
04:11:58|0.13446
04:11:59|0.13446
04:12:00|0.13456
04:12:01|0.13456
04:12:02|0.13456
04:12:03|0.13456
04:12:04|0.13456
04:12:04|0.13456
04:12:05|0.13456
04:12:05|0.13456
04:12:06|0.13456
04:12:07|0.13456
04:12:08|0.13456
04:12:09|0.13456
04:12:09|0.13456
04:12:10|0.13456
04:12:10|0.13456
04:12:11|0.13456
04:12:12|0.13456
04:12:12|0.13456
04:12:13|0.13456
04:12:13|0.13456
04:12:14|0.13456
04:12:14|0.13456
04:12:15|0.13456
04:12:16|0.13456
04:12:16|0.13456
04:12:17|0.13456
04:12:18|0.13456
04:12:18|0.13456
04:12:19|0.13456
04:12:19|0.13456
04:12:20|0.13456
04:12:20|0.13456
04:12:21|0.13456
04:12:21|0.13456
04:12:22|0.13456
04:12:22|0.13456
04:12:23|0.13456
04:12:23|0.13456
04:12:24|0.13456
04:12:24|0.13456
04:12:25|0.13456
04:12:25|0.13456
04:12:26|0.13456
04:12:26|0.13456
04:12:27|0.13456
04:12:27|0.13456
04:12:28|0.13456
04:12:29|0.13456
04:12:29|0.13448
04:12:29|0.13448
04:12:30|0.13448
04:12:30|0.13448
04:12:31|0.13448
04:12:32|0.13448
04:12:32|0.13448
04:12:32|0.13448
04:12:33|0.13448
04:12:34|0.13462
04:12:34|0.13462
04:12:35|0.13462
04:12:36|0.13462
04:12:37|0.13462
04:12:37|0.13462
04:12:38|0.13462
04:12:38|0.13462
04:12:39|0.13462
04:12:39|0.13462
04:12:40|0.13462
04:12:40|0.13462
04:12:41|0.13462
04:12:41|0.13462
04:12:42|0.13462
04:12:42|0.13462
04:12:43|0.13462
04:12:43|0.13462
04:12:44|0.13462
04:12:45|0.13462
04:12:45|0.13462
04:12:46|0.13462
04:12:47|0.13462
04:12:47|0.13462
04:12:48|0.13462
04:12:49|0.13462
04:12:50|0.13462
04:12:50|0.13462
04:12:51|0.13462
04:12:52|0.13462
04:12:53|0.13456
04:12:54|0.13456
04:12:55|0.13456
04:12:55|0.13456
04:12:56|0.13456
04:12:57|0.13456
04:12:57|0.13456
04:12:58|0.13456
04:12:59|0.13456
04:13:00|0.13456
04:13:00|0.13456
04:13:01|0.13456
04:13:02|0.13456
04:13:03|0.13456
04:13:04|0.13456
04:13:04|0.13456
04:13:05|0.13456
04:13:06|0.13456
04:13:07|0.13456
04:13:08|0.13456
04:13:08|0.13456
04:13:09|0.13456
04:13:10|0.13456
04:13:11|0.13456
04:13:11|0.13456
04:13:12|0.13456
04:13:12|0.13456
04:13:13|0.13456
04:13:14|0.13456
04:13:14|0.13456
04:13:15|0.13456
04:13:16|0.13456
04:13:16|0.13456
04:13:17|0.13456
04:13:17|0.13456
04:13:18|0.13456
04:13:19|0.13456
04:13:19|0.13456
04:13:20|0.13456
04:13:21|0.13472
04:13:21|0.13472
04:13:22|0.13472
04:13:23|0.13472
04:13:23|0.13473
04:13:24|0.13473
04:13:25|0.13473
04:13:25|0.13473
04:13:26|0.13473
04:13:27|0.13464
04:13:28|0.13464
04:13:28|0.13464
04:13:29|0.13464
04:13:30|0.13464
04:13:30|0.13464
04:13:31|0.13464
04:13:31|0.13464
04:13:32|0.13464
04:13:33|0.13464
04:13:33|0.13464
04:13:33|0.13464
04:13:34|0.13464
04:13:35|0.13473
04:13:35|0.13473
04:13:36|0.13473
04:13:37|0.13463
04:13:38|0.13463
04:13:38|0.13463
04:13:38|0.13463
04:13:39|0.13463
04:13:40|0.13463
04:13:40|0.13463
04:13:41|0.13463
04:13:41|0.13463
04:13:41|0.13463
04:13:42|0.13463
04:13:43|0.13464
04:13:43|0.13464
04:13:44|0.13464
04:13:45|0.13464
04:13:45|0.13464
04:13:46|0.13464
04:13:46|0.13464
04:13:47|0.13464
04:13:48|0.13464
04:13:49|0.13464
04:13:50|0.13464
04:13:51|0.13464
04:13:52|0.13464
04:13:53|0.13464
04:13:54|0.13464
04:13:55|0.13464
04:13:55|0.13464
04:13:56|0.13464
04:13:57|0.13464
04:13:58|0.13464
04:13:59|0.13464
04:13:59|0.13464
04:14:00|0.13464
04:14:00|0.13464
04:14:01|0.13464
04:14:02|0.13464
04:14:03|0.13464
04:14:04|0.13464
04:14:05|0.13464
04:14:05|0.13464
04:14:06|0.13464
04:14:07|0.13464
04:14:07|0.13464
04:14:08|0.13464
04:14:09|0.13464
04:14:10|0.13464
04:14:10|0.13464
04:14:11|0.13464
04:14:11|0.13464
04:14:12|0.13464
04:14:13|0.13464
04:14:13|0.13464
04:14:14|0.13464
04:14:14|0.13464
04:14:15|0.13464
04:14:16|0.13464
04:14:17|0.13478
04:14:17|0.13478
04:14:18|0.13478
04:14:18|0.13478
04:14:19|0.13478
04:14:19|0.13478
04:14:20|0.13478
04:14:20|0.13478
04:14:21|0.13478
04:14:21|0.13478
04:14:22|0.13478
04:14:22|0.13478
04:14:23|0.13478
04:14:24|0.13478
04:14:25|0.13478
04:14:25|0.13478
04:14:26|0.13478
04:14:26|0.13478
04:14:27|0.13478
04:14:27|0.13478
04:14:28|0.13478
04:14:28|0.13478
04:14:29|0.13478
04:14:30|0.13478
04:14:31|0.13478
04:14:31|0.13478
04:14:32|0.13478
04:14:32|0.13478
04:14:33|0.13478
04:14:34|0.13478
04:14:35|0.13478
04:14:35|0.13478
04:14:36|0.13478
04:14:36|0.13478
04:14:38|0.13478
04:14:38|0.13478
04:14:39|0.13478
04:14:39|0.13478
04:14:40|0.13478
04:14:41|0.13478
04:14:41|0.13478
04:14:42|0.13478
04:14:42|0.13478
04:14:43|0.13478
04:14:43|0.13478
04:14:44|0.13465
04:14:44|0.13465
04:14:45|0.13465
04:14:45|0.13465
04:14:46|0.13465
04:14:46|0.13465
04:14:47|0.13465
04:14:47|0.13465
04:14:48|0.13465
04:14:48|0.13469
04:14:49|0.13484
04:14:50|0.13484
04:14:51|0.13484
04:14:52|0.13484
04:14:54|0.13484
04:14:55|0.13484
04:14:56|0.13484
04:14:57|0.13484
04:14:58|0.13484
04:14:58|0.13477
04:14:59|0.13477
04:15:00|0.13477
04:15:01|0.13483
04:15:01|0.13483
04:15:02|0.13483
04:15:03|0.13488
04:15:04|0.13488
04:15:04|0.13488
04:15:05|0.13488
04:15:07|0.13488
04:15:07|0.13473
04:15:08|0.13473
04:15:09|0.13473
04:15:10|0.13473
04:15:10|0.13475
04:15:11|0.13475
04:15:12|0.13475
04:15:12|0.13475
04:15:13|0.13475
04:15:13|0.13475
04:15:14|0.13475
04:15:14|0.13475
04:15:15|0.13475
04:15:16|0.13475
04:15:16|0.13487
04:15:17|0.13487
04:15:18|0.13473
04:15:18|0.13489
04:15:19|0.13489
04:15:19|0.13489
04:15:20|0.13489
04:15:20|0.13489
04:15:21|0.13489
04:15:21|0.13489
04:15:22|0.13489
04:15:22|0.13489
04:15:23|0.13489
04:15:23|0.13489
04:15:24|0.13489
04:15:25|0.13489
04:15:26|0.13489
04:15:26|0.13489
04:15:27|0.13489
04:15:28|0.13489
04:15:28|0.13489
04:15:29|0.13489
04:15:30|0.13489
04:15:30|0.13489
04:15:31|0.13489
04:15:31|0.13489
04:15:32|0.13489
04:15:33|0.13489
04:15:33|0.13489
04:15:33|0.13489
04:15:34|0.13489
04:15:34|0.13489
04:15:35|0.13489
04:15:35|0.13489
04:15:36|0.13489
04:15:36|0.13489
04:15:36|0.13489
04:15:37|0.13489
04:15:37|0.13489
04:15:38|0.13489
04:15:38|0.13489
04:15:39|0.13489
04:15:39|0.13489
04:15:39|0.13489
04:15:40|0.13489
04:15:40|0.13489
04:15:41|0.13489
04:15:41|0.13489
04:15:42|0.13489
04:15:43|0.13489
04:15:43|0.13489
04:15:44|0.13489
04:15:44|0.13489
04:15:44|0.13489
04:15:45|0.13477
04:15:45|0.13477
04:15:46|0.13477
04:15:46|0.13477
04:15:47|0.13477
04:15:48|0.13477
04:15:48|0.13477
04:15:48|0.13477
04:15:49|0.13477
04:15:50|0.13477
04:15:50|0.13477
04:15:51|0.13477
04:15:52|0.13477
04:15:53|0.13477
04:15:54|0.13477
04:15:55|0.13477
04:15:56|0.13477
04:15:56|0.13477
04:15:57|0.13477
04:15:57|0.13477
04:15:58|0.13477
04:15:59|0.13477
04:16:00|0.13477
04:16:02|0.13477
04:16:02|0.13477
04:16:04|0.13477
04:16:04|0.13477
04:16:05|0.13477
04:16:06|0.13477
04:16:06|0.13477
04:16:07|0.13477
04:16:07|0.13477
04:16:09|0.13477
04:16:09|0.13477
04:16:10|0.13477
04:16:10|0.13477
04:16:11|0.13477
04:16:12|0.13477
04:16:13|0.13477
04:16:13|0.13477
04:16:14|0.13477
04:16:15|0.13477
04:16:15|0.13477
04:16:16|0.13477
04:16:16|0.13477
04:16:17|0.13477
04:16:17|0.13477
04:16:18|0.13477
04:16:19|0.13477
04:16:19|0.13477
04:16:20|0.13477
04:16:21|0.13477
04:16:21|0.13477
04:16:22|0.13477
04:16:23|0.13477
04:16:23|0.13477
04:16:24|0.13477
04:16:24|0.13477
04:16:25|0.13477
04:16:25|0.13477
04:16:26|0.13477
04:16:27|0.13477
04:16:28|0.13477
04:16:28|0.13477
04:16:29|0.13477
04:16:30|0.13477
04:16:30|0.13489
04:16:31|0.13489
04:16:31|0.13489
04:16:32|0.13489
04:16:33|0.13489
04:16:33|0.13489
04:16:34|0.13489
04:16:34|0.13489
04:16:35|0.13489
04:16:35|0.13489
04:16:36|0.13489
04:16:36|0.13489
04:16:37|0.13489
04:16:38|0.13489
04:16:38|0.13489
04:16:39|0.13489
04:16:39|0.13489
04:16:40|0.13489
04:16:41|0.13489
04:16:42|0.13489
04:16:42|0.13489
04:16:43|0.13489
04:16:44|0.13489
04:16:45|0.13489
04:16:45|0.13489
04:16:46|0.13489
04:16:47|0.13489
04:16:48|0.13489
04:16:49|0.13489
04:16:50|0.13489
04:16:51|0.13489
04:16:52|0.13489
04:16:53|0.13489
04:16:53|0.13489
04:16:54|0.13489
04:16:56|0.13489
04:16:56|0.13489
04:16:57|0.13489
04:16:58|0.13489
04:16:58|0.13489
04:16:59|0.13489
04:16:59|0.13489
04:17:00|0.13489
04:17:01|0.13488
04:17:02|0.13488
04:17:03|0.13488
04:17:04|0.13488
04:17:04|0.13488
04:17:05|0.13488
04:17:06|0.13488
04:17:06|0.13488
04:17:07|0.13488
04:17:07|0.13488
04:17:08|0.13488
04:17:09|0.13488
04:17:10|0.13488
04:17:11|0.13488
04:17:11|0.13488
04:17:12|0.13488
04:17:12|0.13488
04:17:13|0.13488
04:17:14|0.13488
04:17:14|0.13488
04:17:15|0.13488
04:17:16|0.13488
04:17:16|0.13488
04:17:17|0.13488
04:17:18|0.13488
04:17:18|0.13488
04:17:19|0.13488
04:17:20|0.13488
04:17:21|0.13488
04:17:21|0.13488
04:17:22|0.13488
04:17:22|0.13488
04:17:23|0.13488
04:17:23|0.13488
04:17:24|0.13488
04:17:25|0.13488
04:17:26|0.13488
04:17:26|0.13488
04:17:27|0.13488
04:17:27|0.13488
04:17:28|0.13488
04:17:29|0.13488
04:17:30|0.13488
04:17:30|0.13488
04:17:31|0.13488
04:17:32|0.13488
04:17:33|0.13488
04:17:33|0.13488
04:17:34|0.13488
04:17:35|0.13488
04:17:35|0.13488
04:17:36|0.13488
04:17:37|0.13488
04:17:38|0.13488
04:17:38|0.13488
04:17:39|0.13488
04:17:39|0.13488
04:17:41|0.13488
04:17:41|0.13488
04:17:42|0.13488
04:17:43|0.13488
04:17:44|0.13488
04:17:44|0.13488
04:17:45|0.13488
04:17:45|0.13488
04:17:46|0.13488
04:17:46|0.13488
04:17:46|0.13488
04:17:47|0.13488
04:17:47|0.13488
04:17:48|0.13488
04:17:48|0.13488
04:17:49|0.13488
04:17:50|0.13488
04:17:51|0.13488
04:17:52|0.13488
04:17:53|0.13488
04:17:53|0.13488
04:17:54|0.13488
04:17:55|0.13488
04:17:56|0.13488
04:17:57|0.13488
04:17:58|0.13488
04:17:58|0.13488
04:17:59|0.13488
04:18:00|0.13488
04:18:00|0.13488
04:18:01|0.13488
04:18:02|0.13488
04:18:03|0.13488
04:18:03|0.13488
04:18:04|0.13488
04:18:05|0.13488
04:18:06|0.13488
04:18:06|0.13488
04:18:08|0.13488
04:18:08|0.13488
04:18:09|0.13488
04:18:10|0.13488
04:18:10|0.13488
04:18:11|0.13488
04:18:12|0.13488
04:18:13|0.13488
04:18:13|0.13488
04:18:14|0.13488
04:18:15|0.13488
04:18:16|0.13488
04:18:16|0.13488
04:18:17|0.13488
04:18:18|0.13488
04:18:18|0.13488
04:18:19|0.13488
04:18:19|0.13488
04:18:20|0.13488
04:18:20|0.13488
04:18:21|0.13488
04:18:21|0.13488
04:18:22|0.13488
04:18:22|0.13488
04:18:23|0.13488
04:18:24|0.13488
04:18:24|0.13488
04:18:25|0.13488
04:18:25|0.13488
04:18:26|0.13488
04:18:26|0.13488
04:18:27|0.13488
04:18:28|0.13488
04:18:28|0.13488
04:18:29|0.13488
04:18:29|0.13488
04:18:30|0.13488
04:18:31|0.13488
04:18:32|0.13488
04:18:32|0.13488
04:18:33|0.13488
04:18:33|0.13488
04:18:34|0.13488
04:18:34|0.13488
04:18:35|0.13488
04:18:35|0.13488
04:18:36|0.13488
04:18:37|0.13488
04:18:37|0.13488
04:18:38|0.13488
04:18:38|0.13488
04:18:39|0.13488
04:18:39|0.13488
04:18:40|0.13488
04:18:40|0.13488
04:18:41|0.13488
04:18:41|0.13488
04:18:42|0.13488
04:18:42|0.13488
04:18:43|0.13488
04:18:43|0.13488
04:18:44|0.13488
04:18:44|0.13488
04:18:45|0.13488
04:18:45|0.13488
04:18:46|0.13488
04:18:47|0.13488
04:18:47|0.13488
04:18:48|0.13488
04:18:48|0.13488
04:18:49|0.13488
04:18:49|0.13488
04:18:50|0.13488
04:18:50|0.13488
04:18:51|0.13488
04:18:52|0.13488
04:18:52|0.13488
04:18:53|0.13488
04:18:54|0.13488
04:18:55|0.13488
04:18:56|0.13488
04:18:57|0.13488
04:18:57|0.13488
04:18:59|0.13488
04:18:59|0.13488
04:19:00|0.13488
04:19:01|0.13488
04:19:02|0.13488
04:19:02|0.13488
04:19:03|0.13488
04:19:04|0.13488
04:19:04|0.13488
04:19:05|0.13488
04:19:05|0.13488
04:19:07|0.13488
04:19:07|0.13488
04:19:08|0.13488
04:19:08|0.13488
04:19:09|0.13488
04:19:10|0.13488
04:19:10|0.13488
04:19:11|0.13488
04:19:12|0.13488
04:19:13|0.13488
04:19:13|0.13488
04:19:14|0.13488
04:19:15|0.13488
04:19:16|0.13488
04:19:16|0.13488
04:19:17|0.13488
04:19:18|0.13488
04:19:19|0.13488
04:19:19|0.13488
04:19:20|0.13488
04:19:21|0.13488
04:19:22|0.13488
04:19:23|0.13488
04:19:24|0.13488
04:19:24|0.13488
04:19:26|0.13488
04:19:26|0.13488
04:19:27|0.13488
04:19:27|0.13488
04:19:28|0.13488
04:19:29|0.13488
04:19:29|0.13488
04:19:30|0.13488
04:19:30|0.13488
04:19:30|0.13488
04:19:31|0.13488
04:19:32|0.13488
04:19:32|0.13488
04:19:33|0.13488
04:19:34|0.13488
04:19:34|0.13488
04:19:35|0.13488
04:19:36|0.13488
04:19:37|0.13488
04:19:37|0.13488
04:19:37|0.13488
04:19:38|0.13488
04:19:39|0.13488
04:19:39|0.13488
04:19:40|0.13488
04:19:40|0.13488
04:19:41|0.13488
04:19:42|0.13488
04:19:42|0.13488
04:19:43|0.13488
04:19:44|0.13488
04:19:44|0.13488
04:19:45|0.13488
04:19:45|0.13488
04:19:46|0.13488
04:19:47|0.13488
04:19:47|0.13488
04:19:48|0.13488
04:19:48|0.13488
04:19:49|0.13488
04:19:49|0.13488
04:19:50|0.13488
04:19:51|0.13488
04:19:51|0.13488
04:19:52|0.13488
04:19:52|0.13488
04:19:53|0.13488
04:19:53|0.13488
04:19:54|0.13488
04:19:54|0.13488
04:19:55|0.13488
04:19:55|0.13488
04:19:56|0.13488
04:19:56|0.13488
04:19:58|0.13488
04:19:59|0.13488
04:20:00|0.13488
04:20:01|0.13488
04:20:02|0.13488
04:20:03|0.13488
04:20:04|0.13488
04:20:04|0.13488
04:20:05|0.13488
04:20:06|0.13488
04:20:06|0.13488
04:20:06|0.13488
04:20:07|0.13488
04:20:09|0.13488
04:20:09|0.13488
04:20:10|0.13488
04:20:10|0.13488
04:20:11|0.13488
04:20:12|0.13488
04:20:12|0.13488
04:20:13|0.13488
04:20:13|0.13488
04:20:14|0.13488
04:20:14|0.13488
04:20:15|0.13488
04:20:15|0.13488
04:20:16|0.13488
04:20:16|0.13488
04:20:17|0.13488
04:20:17|0.13488
04:20:18|0.13488
04:20:19|0.13488
04:20:19|0.13488
04:20:20|0.13488
04:20:20|0.13488
04:20:21|0.13488
04:20:21|0.13488
04:20:22|0.13488
04:20:22|0.13488
04:20:23|0.13488
04:20:23|0.13488
04:20:24|0.13488
04:20:24|0.13488
04:20:25|0.13488
04:20:25|0.13488
04:20:27|0.13488
04:20:27|0.13488
04:20:28|0.13488
04:20:28|0.13488
04:20:29|0.13488
04:20:29|0.13488
04:20:30|0.13488
04:20:30|0.13488
04:20:31|0.13488
04:20:31|0.13488
04:20:31|0.13488
04:20:32|0.13488
04:20:32|0.13488
04:20:33|0.13488
04:20:34|0.13488
04:20:34|0.13488
04:20:35|0.13488
04:20:35|0.13488
04:20:35|0.13488
04:20:36|0.13488
04:20:36|0.13488
04:20:37|0.13488
04:20:37|0.13488
04:20:38|0.13488
04:20:38|0.13488
04:20:39|0.13488
04:20:39|0.13488
04:20:40|0.13488
04:20:41|0.13488
04:20:41|0.13488
04:20:41|0.13488
04:20:42|0.13488
04:20:43|0.13488
04:20:44|0.13488
04:20:44|0.13488
04:20:45|0.13488
04:20:45|0.13488
04:20:45|0.13488
04:20:46|0.13488
04:20:46|0.13488
04:20:47|0.13488
04:20:47|0.13488
04:20:48|0.13488
04:20:48|0.13488
04:20:49|0.13488
04:20:49|0.13488
04:20:51|0.13488
04:20:52|0.13488
04:20:52|0.13488
04:20:52|0.13488
04:20:53|0.13488
04:20:53|0.13488
04:20:54|0.13488
04:20:54|0.13488
04:20:55|0.13488
04:20:56|0.13488
04:20:58|0.13476
04:20:58|0.13476
04:20:59|0.13476
04:21:00|0.13476
04:21:00|0.13476
04:21:01|0.13476
04:21:02|0.13476
04:21:03|0.13476
04:21:04|0.13476
04:21:05|0.13476
04:21:05|0.13476
04:21:06|0.13476
04:21:07|0.13476
04:21:07|0.13476
04:21:08|0.13476
04:21:09|0.13476
04:21:09|0.13476
04:21:10|0.13476
04:21:10|0.13476
04:21:11|0.13476
04:21:12|0.13476
04:21:13|0.13476
04:21:13|0.13476
04:21:14|0.13476
04:21:15|0.13476
04:21:15|0.13476
04:21:16|0.13476
04:21:17|0.13476
04:21:17|0.13476
04:21:18|0.13476
04:21:19|0.13488
04:21:20|0.13488
04:21:21|0.13488
04:21:21|0.13488
04:21:22|0.13488
04:21:22|0.13488
04:21:23|0.13488
04:21:23|0.13488
04:21:24|0.13488
04:21:25|0.13488
04:21:25|0.13488
04:21:25|0.13488
04:21:27|0.13488
04:21:27|0.13488
04:21:28|0.13488
04:21:28|0.13488
04:21:29|0.13488
04:21:29|0.13488
04:21:30|0.13488
04:21:31|0.13488
04:21:32|0.13488
04:21:32|0.13488
04:21:33|0.13488
04:21:33|0.13488
04:21:34|0.13488
04:21:35|0.13488
04:21:35|0.13488
04:21:36|0.13488
04:21:36|0.13488
04:21:37|0.13488
04:21:38|0.13488
04:21:38|0.13488
04:21:39|0.13488
04:21:39|0.13488
04:21:40|0.13488
04:21:40|0.13488
04:21:41|0.13488
04:21:41|0.13493
04:21:42|0.13493
04:21:43|0.13493
04:21:44|0.13493
04:21:44|0.13493
04:21:45|0.13493
04:21:45|0.13493
04:21:46|0.13493
04:21:46|0.13493
04:21:48|0.13493
04:21:48|0.13493
04:21:49|0.13493
04:21:49|0.13493
04:21:50|0.13493
04:21:50|0.13493
04:21:51|0.13493
04:21:51|0.13493
04:21:52|0.13493
04:21:52|0.13493
04:21:53|0.13493
04:21:53|0.13493
04:21:54|0.13493
04:21:54|0.13493
04:21:55|0.13493
04:21:56|0.13493
04:21:57|0.13493
04:21:57|0.13493
04:21:58|0.13493
04:21:59|0.13493
04:21:59|0.13493
04:22:00|0.13493
04:22:00|0.13493
04:22:01|0.13493
04:22:02|0.13493
04:22:03|0.13493
04:22:04|0.13493
04:22:04|0.13493
04:22:05|0.13493
04:22:06|0.13493
04:22:07|0.13493
04:22:08|0.13493
04:22:10|0.13493
04:22:10|0.13493
04:22:11|0.13493
04:22:11|0.13493
04:22:12|0.13493
04:22:12|0.13493
04:22:13|0.13493
04:22:14|0.13493
04:22:14|0.13493
04:22:15|0.13493
04:22:15|0.13493
04:22:17|0.13493
04:22:17|0.13493
04:22:18|0.13493
04:22:18|0.13493
04:22:19|0.13483
04:22:21|0.13483
04:22:22|0.13483
04:22:22|0.13483
04:22:23|0.13483
04:22:24|0.13483
04:22:25|0.13483
04:22:25|0.13483
04:22:27|0.13483
04:22:27|0.13483
04:22:28|0.13483
04:22:29|0.13483
04:22:29|0.13496
04:22:30|0.13496
04:22:31|0.13496
04:22:32|0.13496
04:22:32|0.13496
04:22:34|0.13496
04:22:34|0.13496
04:22:35|0.13496
04:22:36|0.13496
04:22:37|0.13496
04:22:37|0.13496
04:22:38|0.13496
04:22:39|0.13496
04:22:39|0.13496
04:22:40|0.13496
04:22:40|0.13496
04:22:41|0.13496
04:22:41|0.13496
04:22:42|0.13496
04:22:42|0.13496
04:22:43|0.13496
04:22:44|0.13496
04:22:44|0.13496
04:22:45|0.13496
04:22:45|0.13496
04:22:46|0.13496
04:22:46|0.13496
04:22:47|0.13496
04:22:48|0.13496
04:22:48|0.13496
04:22:49|0.13496
04:22:49|0.13496
04:22:50|0.13496
04:22:51|0.13496
04:22:52|0.13496
04:22:52|0.13496
04:22:53|0.13496
04:22:54|0.13496
04:22:54|0.13496
04:22:55|0.13496
04:22:55|0.13496
04:22:56|0.13496
04:22:56|0.13496
04:22:57|0.13496
04:22:58|0.1349
04:22:59|0.1349
04:23:00|0.1349
04:23:01|0.1349
04:23:01|0.1349
04:23:03|0.1349
04:23:04|0.1349
04:23:04|0.1349
04:23:05|0.1349
04:23:06|0.1349
04:23:07|0.1349
04:23:08|0.1349
04:23:09|0.1349
04:23:10|0.1349
04:23:11|0.1349
04:23:11|0.1349
04:23:12|0.1349
04:23:12|0.1349
04:23:13|0.1349
04:23:14|0.1349
04:23:14|0.1349
04:23:14|0.1349
04:23:15|0.1349
04:23:16|0.1349
04:23:16|0.1349
04:23:17|0.1349
04:23:17|0.1349
04:23:18|0.1349
04:23:19|0.1349
04:23:19|0.1349
04:23:20|0.1349
04:23:21|0.1349
04:23:21|0.1349
04:23:22|0.1349
04:23:23|0.1349
04:23:23|0.1349
04:23:24|0.1349
04:23:24|0.1349
04:23:25|0.1349
04:23:26|0.1349
04:23:26|0.1349
04:23:27|0.1349
04:23:27|0.1349
04:23:28|0.1349
04:23:29|0.1349
04:23:30|0.1349
04:23:30|0.1349
04:23:31|0.1349
04:23:32|0.1349
04:23:32|0.1349
04:23:33|0.1349
04:23:34|0.1349
04:23:34|0.1349
04:23:35|0.1349
04:23:36|0.1349
04:23:36|0.1349
04:23:37|0.1349
04:23:38|0.1349
04:23:39|0.1349
04:23:39|0.1349
04:23:40|0.1349
04:23:41|0.1349
04:23:42|0.1349
04:23:42|0.1349
04:23:43|0.1349
04:23:43|0.1349
04:23:44|0.1349
04:23:45|0.1349
04:23:46|0.1349
04:23:46|0.1349
04:23:47|0.1349
04:23:47|0.1349
04:23:48|0.1349
04:23:50|0.1349
04:23:50|0.1349
04:23:51|0.1349
04:23:51|0.1349
04:23:52|0.1349
04:23:53|0.1349
04:23:54|0.1349
04:23:54|0.1349
04:23:55|0.1349
04:23:56|0.1349
04:23:57|0.1349
04:23:57|0.1349
04:23:57|0.1349
04:23:59|0.1349
04:23:59|0.1349
04:24:00|0.1349
04:24:01|0.1349
04:24:02|0.1349
04:24:03|0.1349
04:24:04|0.1349
04:24:05|0.1349
04:24:06|0.1349
04:24:07|0.1349
04:24:07|0.1349
04:24:08|0.1349
04:24:09|0.1349
04:24:10|0.1349
04:24:10|0.1349
04:24:11|0.1349
04:24:11|0.1349
04:24:11|0.1349
04:24:12|0.1349
04:24:13|0.1349
04:24:13|0.1349
04:24:14|0.1349
04:24:14|0.1349
04:24:15|0.1349
04:24:16|0.1349
04:24:16|0.1349
04:24:17|0.1349
04:24:18|0.1349
04:24:19|0.1349
04:24:19|0.1349
04:24:20|0.1349
04:24:21|0.1349
04:24:22|0.1349
04:24:22|0.1349
04:24:23|0.1349
04:24:24|0.1349
04:24:25|0.1349
04:24:25|0.1349
04:24:26|0.1349
04:24:26|0.1349
04:24:27|0.1349
04:24:27|0.13508
04:24:28|0.13508
04:24:28|0.13508
04:24:29|0.135
04:24:30|0.135
04:24:31|0.135
04:24:32|0.135
04:24:33|0.135
04:24:33|0.135
04:24:34|0.135
04:24:34|0.135
04:24:35|0.135
04:24:36|0.135
04:24:36|0.135
04:24:37|0.135
04:24:38|0.135
04:24:39|0.135
04:24:39|0.135
04:24:40|0.135
04:24:40|0.135
04:24:41|0.135
04:24:43|0.135
04:24:43|0.135
04:24:44|0.135
04:24:44|0.135
04:24:45|0.135
04:24:46|0.135
04:24:46|0.135
04:24:47|0.135
04:24:48|0.135
04:24:48|0.135
04:24:49|0.135
04:24:50|0.135
04:24:51|0.135
04:24:52|0.135
04:24:52|0.135
04:24:53|0.135
04:24:54|0.13502
04:24:54|0.13502
04:24:55|0.13502
04:24:56|0.13502
04:24:57|0.13502
04:24:57|0.13502
04:24:58|0.13502
04:24:59|0.13502
04:25:00|0.13502
04:25:01|0.13502
04:25:02|0.13502
04:25:03|0.13502
04:25:04|0.13502
04:25:05|0.13502
04:25:05|0.13502
04:25:06|0.13516
04:25:07|0.13516
04:25:08|0.13508
04:25:08|0.13508
04:25:08|0.13508
04:25:09|0.13508
04:25:09|0.13508
04:25:10|0.13508
04:25:11|0.13508
04:25:11|0.13508
04:25:12|0.13508
04:25:13|0.13508
04:25:13|0.13508
04:25:14|0.13508
04:25:15|0.13508
04:25:16|0.13508
04:25:16|0.1351
04:25:18|0.1351
04:25:18|0.1352
04:25:19|0.1352
04:25:19|0.1352
04:25:20|0.1352
04:25:20|0.1352
04:25:21|0.1352
04:25:22|0.1352
04:25:22|0.1352
04:25:23|0.1352
04:25:24|0.1352
04:25:24|0.1352
04:25:25|0.1352
04:25:25|0.1352
04:25:27|0.13525
04:25:27|0.13534
04:25:27|0.13534
04:25:28|0.13534
04:25:28|0.13534
04:25:29|0.13534
04:25:30|0.13534
04:25:30|0.13534
04:25:31|0.13534
04:25:31|0.13521
04:25:32|0.13521
04:25:33|0.13521
04:25:33|0.13521
04:25:34|0.13521
04:25:34|0.13521
04:25:35|0.13521
04:25:35|0.13521
04:25:36|0.13521
04:25:37|0.13521
04:25:37|0.13521
04:25:38|0.13521
04:25:38|0.13521
04:25:39|0.13521
04:25:40|0.13521
04:25:41|0.13521
04:25:41|0.13521
04:25:42|0.13521
04:25:42|0.13521
04:25:43|0.13521
04:25:44|0.13522
04:25:44|0.13522
04:25:44|0.13522
04:25:45|0.13522
04:25:45|0.13522
04:25:46|0.13522
04:25:46|0.13522
04:25:47|0.13522
04:25:48|0.13522
04:25:48|0.13522
04:25:48|0.13522
04:25:49|0.13522
04:25:50|0.13522
04:25:51|0.13522
04:25:51|0.13522
04:25:52|0.13522
04:25:53|0.13522
04:25:53|0.13522
04:25:54|0.13522
04:25:55|0.13522
04:25:55|0.13522
04:25:55|0.13522
04:25:56|0.13522
04:25:57|0.13522
04:25:58|0.13522
04:25:58|0.13522
04:25:59|0.13522
04:26:00|0.13522
04:26:01|0.13522
04:26:02|0.13522
04:26:03|0.13522
04:26:04|0.13522
04:26:05|0.1354
04:26:06|0.1354
04:26:06|0.1354
04:26:08|0.1354
04:26:08|0.1354
04:26:09|0.1354
04:26:09|0.1354
04:26:10|0.1354
04:26:11|0.1354
04:26:11|0.1354
04:26:12|0.1354
04:26:13|0.1354
04:26:13|0.1354
04:26:14|0.1354
04:26:14|0.1354
04:26:15|0.1354
04:26:15|0.1354
04:26:16|0.1354
04:26:17|0.1354
04:26:17|0.1354
04:26:18|0.1354
04:26:19|0.1354
04:26:20|0.1354
04:26:20|0.1354
04:26:21|0.1354
04:26:21|0.1354
04:26:22|0.1354
04:26:22|0.1354
04:26:23|0.1354
04:26:24|0.1354
04:26:25|0.1354
04:26:25|0.1354
04:26:26|0.1354
04:26:26|0.1354
04:26:27|0.1354
04:26:27|0.1354
04:26:28|0.1354
04:26:28|0.1354
04:26:29|0.1354
04:26:29|0.1354
04:26:29|0.1354
04:26:30|0.1354
04:26:31|0.1354
04:26:31|0.1354
04:26:32|0.1354
04:26:33|0.1354
04:26:33|0.1354
04:26:34|0.1354
04:26:34|0.1354
04:26:34|0.1354
04:26:35|0.1354
04:26:35|0.1354
04:26:36|0.1354
04:26:37|0.1354
04:26:37|0.1354
04:26:38|0.1354
04:26:38|0.1354
04:26:39|0.1354
04:26:39|0.1354
04:26:39|0.1354
04:26:40|0.1354
04:26:40|0.1354
04:26:41|0.1354
04:26:42|0.1354
04:26:43|0.1354
04:26:44|0.13541
04:26:45|0.1354
04:26:46|0.1354
04:26:46|0.1354
04:26:47|0.1354
04:26:48|0.1354
04:26:48|0.1354
04:26:49|0.1354
04:26:50|0.1354
04:26:50|0.1354
04:26:51|0.1354
04:26:52|0.1354
04:26:52|0.1354
04:26:53|0.13556
04:26:54|0.13556
04:26:54|0.13556
04:26:55|0.13556
04:26:56|0.13556
04:26:56|0.13556
04:26:57|0.13556
04:26:58|0.13556
04:26:58|0.13556
04:26:59|0.13556
04:27:00|0.13556
04:27:00|0.13556
04:27:01|0.13556
04:27:02|0.13556
04:27:03|0.13556
04:27:04|0.13556
04:27:04|0.13556
04:27:05|0.13556
04:27:06|0.13556
04:27:07|0.13556
04:27:08|0.13556
04:27:08|0.13556
04:27:09|0.13556
04:27:09|0.13556
04:27:10|0.13556
04:27:11|0.13556
04:27:11|0.13556
04:27:12|0.13556
04:27:13|0.13556
04:27:13|0.13556
04:27:14|0.13556
04:27:15|0.13542
04:27:16|0.13539
04:27:16|0.13539
04:27:17|0.13539
04:27:18|0.13539
04:27:18|0.13539
04:27:19|0.13539
04:27:19|0.13539
04:27:20|0.13539
04:27:20|0.13539
04:27:21|0.13539
04:27:22|0.13539
04:27:22|0.13539
04:27:23|0.13539
04:27:23|0.13539
04:27:24|0.13539
04:27:25|0.13539
04:27:25|0.13539
04:27:26|0.13539
04:27:26|0.13539
04:27:26|0.13539
04:27:27|0.13539
04:27:27|0.13539
04:27:28|0.13539
04:27:29|0.13539
04:27:29|0.13539
04:27:30|0.13539
04:27:31|0.13539
04:27:32|0.13539
04:27:32|0.13539
04:27:33|0.13539
04:27:34|0.13539
04:27:34|0.13539
04:27:35|0.13539
04:27:35|0.13539
04:27:36|0.13539
04:27:36|0.13539
04:27:37|0.13539
04:27:38|0.13539
04:27:38|0.13539
04:27:39|0.13539
04:27:40|0.13539
04:27:40|0.13539
04:27:41|0.13539
04:27:42|0.13539
04:27:42|0.13539
04:27:43|0.13539
04:27:43|0.13539
04:27:43|0.13539
04:27:44|0.13539
04:27:45|0.13539
04:27:45|0.13539
04:27:46|0.13539
04:27:47|0.13539
04:27:47|0.13539
04:27:48|0.13539
04:27:49|0.13539
04:27:49|0.13539
04:27:50|0.13539
04:27:50|0.13539
04:27:51|0.13539
04:27:52|0.13539
04:27:53|0.13539
04:27:53|0.13539
04:27:53|0.13539
04:27:54|0.13539
04:27:55|0.13539
04:27:55|0.13539
04:27:56|0.13535
04:27:57|0.13535
04:27:57|0.13535
04:27:59|0.13535
04:27:59|0.13535
04:27:59|0.13535
04:28:00|0.13535
04:28:00|0.13535
04:28:01|0.13535
04:28:01|0.13535
04:28:02|0.13535
04:28:03|0.13532
04:28:04|0.13532
04:28:04|0.13532
04:28:06|0.13532
04:28:07|0.13532
04:28:08|0.13532
04:28:09|0.13532
04:28:10|0.13532
04:28:10|0.13532
04:28:11|0.13532
04:28:12|0.13532
04:28:12|0.13532
04:28:14|0.13532
04:28:14|0.13532
04:28:15|0.13532
04:28:16|0.13532
04:28:17|0.13532
04:28:17|0.13532
04:28:18|0.13532
04:28:19|0.13532
04:28:20|0.13532
04:28:21|0.13532
04:28:21|0.13532
04:28:22|0.13506
04:28:23|0.13501
04:28:23|0.13489
04:28:23|0.13489
04:28:25|0.13489
04:28:26|0.135
04:28:26|0.13486
04:28:27|0.13486
04:28:28|0.135
04:28:28|0.13485
04:28:29|0.13485
04:28:30|0.13485
04:28:31|0.13479
04:28:31|0.13479
04:28:32|0.13479
04:28:33|0.13479
04:28:34|0.13477
04:28:35|0.13473
04:28:35|0.13473
04:28:36|0.13473
04:28:37|0.13473
04:28:37|0.13473
04:28:38|0.13473
04:28:39|0.13474
04:28:40|0.1347
04:28:40|0.1347
04:28:41|0.13486
04:28:42|0.13486
04:28:42|0.1347
04:28:43|0.13482
04:28:44|0.13482
04:28:45|0.13482
04:28:46|0.13482
04:28:47|0.13482
04:28:48|0.13482
04:28:48|0.13482
04:28:49|0.13482
04:28:49|0.13482
04:28:51|0.13482
04:28:52|0.13482
04:28:52|0.13482
04:28:53|0.13482
04:28:53|0.13482
04:28:54|0.13482
04:28:55|0.13482
04:28:55|0.13482
04:28:56|0.13482
04:28:56|0.13482
04:28:57|0.13482
04:28:57|0.13482
04:28:58|0.13482
04:28:58|0.13482
04:28:59|0.13482
04:29:00|0.13482
04:29:01|0.13482
04:29:02|0.13482
04:29:02|0.13482
04:29:03|0.13482
04:29:05|0.13482
04:29:06|0.13482
04:29:06|0.13482
04:29:08|0.13482
04:29:09|0.13482
04:29:10|0.13482
04:29:10|0.13482
04:29:11|0.13482
04:29:12|0.13482
04:29:13|0.13482
04:29:14|0.13482
04:29:14|0.13482
04:29:15|0.13482
04:29:15|0.13482
04:29:16|0.13482
04:29:17|0.13482
04:29:17|0.13482
04:29:18|0.13482
04:29:19|0.13482
04:29:20|0.13482
04:29:20|0.13482
04:29:21|0.13482
04:29:22|0.13433
04:29:23|0.13444
04:29:24|0.13444
04:29:25|0.13444
04:29:26|0.13427
04:29:26|0.13427
04:29:27|0.13427
04:29:28|0.13407
04:29:28|0.13407
04:29:29|0.13407
04:29:29|0.13407
04:29:30|0.13407
04:29:31|0.13428
04:29:32|0.13428
04:29:33|0.13428
04:29:33|0.13428
04:29:34|0.13428
04:29:35|0.13428
04:29:35|0.13428
04:29:36|0.13428
04:29:36|0.13428
04:29:37|0.13408
04:29:38|0.13408
04:29:38|0.13408
04:29:39|0.13408
04:29:40|0.13408
04:29:41|0.13408
04:29:41|0.13408
04:29:42|0.13408
04:29:42|0.13408
04:29:43|0.13408
04:29:44|0.13408
04:29:45|0.13408
04:29:45|0.13419
04:29:46|0.13419
04:29:46|0.13419
04:29:47|0.13419
04:29:47|0.13419
04:29:49|0.13405
04:29:49|0.13405
04:29:50|0.13405
04:29:51|0.13405
04:29:51|0.13405
04:29:52|0.13405
04:29:52|0.13405
04:29:53|0.13405
04:29:54|0.13405
04:29:55|0.13405
04:29:56|0.13405
04:29:56|0.13405
04:29:57|0.13405
04:29:58|0.13405
04:29:58|0.13405
04:29:58|0.13405
04:29:59|0.13405
04:30:00|0.13405
04:30:01|0.13405
04:30:01|0.13405
04:30:02|0.13405
04:30:03|0.13405
04:30:04|0.13405
04:30:05|0.13405
04:30:05|0.13405
04:30:06|0.13405
04:30:08|0.13407
04:30:09|0.13407
04:30:09|0.13407
04:30:10|0.13407
04:30:11|0.13407
04:30:11|0.13407
04:30:13|0.13407
04:30:14|0.13407
04:30:14|0.13407
04:30:14|0.13407
04:30:15|0.13407
04:30:16|0.13407
04:30:16|0.13407
04:30:17|0.13407
04:30:18|0.13407
04:30:19|0.13407
04:30:19|0.13407
04:30:19|0.13407
04:30:20|0.13407
04:30:21|0.13407
04:30:22|0.13407
04:30:23|0.13407
04:30:23|0.13407
04:30:24|0.13407
04:30:25|0.13407
04:30:26|0.13407
04:30:27|0.13407
04:30:27|0.13407
04:30:28|0.13407
04:30:28|0.13407
04:30:29|0.13407
04:30:30|0.13407
04:30:30|0.13407
04:30:31|0.13407
04:30:31|0.13407
04:30:32|0.13407
04:30:32|0.13407
04:30:33|0.13407
04:30:33|0.13407
04:30:34|0.13407
04:30:34|0.13407
04:30:35|0.13407
04:30:35|0.13408
04:30:36|0.13408
04:30:36|0.13408
04:30:37|0.13408
04:30:37|0.13408
04:30:38|0.13408
04:30:38|0.13408
04:30:39|0.13431
04:30:39|0.13431
04:30:40|0.13431
04:30:40|0.13409
04:30:40|0.13409
04:30:41|0.13409
04:30:41|0.13431
04:30:42|0.13431
04:30:42|0.13431
04:30:43|0.13431
04:30:44|0.13431
04:30:44|0.13431
04:30:45|0.13431
04:30:45|0.13431
04:30:45|0.13431
04:30:46|0.13431
04:30:47|0.13431
04:30:48|0.13431
04:30:49|0.13417
04:30:49|0.13417
04:30:50|0.13417
04:30:50|0.13417
04:30:51|0.13438
04:30:51|0.13438
04:30:52|0.13438
04:30:53|0.13438
04:30:54|0.13438
04:30:54|0.13438
04:30:55|0.13438
04:30:55|0.13438
04:30:55|0.13438
04:30:56|0.13438
04:30:57|0.13438
04:30:58|0.13438
04:30:58|0.13438
04:30:59|0.13438
04:30:59|0.13438
04:31:00|0.13438
04:31:00|0.13438
04:31:01|0.13438
04:31:01|0.13438
04:31:02|0.13438
04:31:02|0.13438
04:31:03|0.13438
04:31:03|0.13438
04:31:03|0.13438
04:31:04|0.13438
04:31:05|0.13438
04:31:07|0.13438
04:31:07|0.13438
04:31:09|0.13438
04:31:09|0.13438
04:31:10|0.13438
04:31:11|0.13438
04:31:12|0.13438
04:31:12|0.13438
04:31:13|0.13438
04:31:13|0.13438
04:31:14|0.13438
04:31:14|0.13438
04:31:16|0.13438
04:31:16|0.13438
04:31:17|0.13438
04:31:18|0.13438
04:31:18|0.13438
04:31:18|0.13438
04:31:19|0.13438
04:31:19|0.13438
04:31:20|0.13438
04:31:20|0.13438
04:31:21|0.13438
04:31:22|0.13438
04:31:22|0.13438
04:31:23|0.13438
04:31:24|0.13438
04:31:24|0.13438
04:31:25|0.13438
04:31:26|0.13438
04:31:27|0.13438
04:31:27|0.13438
04:31:28|0.13438
04:31:29|0.13438
04:31:30|0.13438
04:31:31|0.13438
04:31:31|0.13438
04:31:32|0.13438
04:31:32|0.13438
04:31:33|0.13438
04:31:34|0.13431
04:31:34|0.13431
04:31:35|0.13431
04:31:36|0.13431
04:31:36|0.13431
04:31:37|0.13431
04:31:37|0.13431
04:31:38|0.13431
04:31:38|0.13431
04:31:39|0.13431
04:31:39|0.13431
04:31:40|0.13431
04:31:40|0.13431
04:31:41|0.13431
04:31:41|0.13431
04:31:42|0.13431
04:31:43|0.13431
04:31:43|0.13431
04:31:44|0.13431
04:31:44|0.13431
04:31:45|0.13431
04:31:45|0.13431
04:31:46|0.13431
04:31:47|0.13431
04:31:48|0.13431
04:31:49|0.13431
04:31:50|0.13431
04:31:50|0.13431
04:31:51|0.13431
04:31:51|0.13431
04:31:52|0.13431
04:31:52|0.13431
04:31:54|0.13431
04:31:54|0.13431
04:31:55|0.13431
04:31:55|0.13431
04:31:56|0.13431
04:31:56|0.13431
04:31:57|0.13431
04:31:57|0.13431
04:31:57|0.13431
04:31:58|0.13431
04:31:59|0.13431
04:32:00|0.13431
04:32:00|0.13431
04:32:01|0.13431
04:32:01|0.13431
04:32:02|0.13431
04:32:02|0.13431
04:32:03|0.13431
04:32:03|0.13431
04:32:04|0.13431
04:32:04|0.13431
04:32:05|0.13431
04:32:05|0.13431
04:32:06|0.13431
04:32:07|0.13431
04:32:08|0.13431
04:32:09|0.13431
04:32:09|0.13431
04:32:11|0.13431
04:32:12|0.13431
04:32:12|0.13434
04:32:13|0.13434
04:32:14|0.13434
04:32:15|0.13434
04:32:16|0.13434
04:32:17|0.13434
04:32:17|0.13434
04:32:18|0.13434
04:32:19|0.13434
04:32:19|0.13434
04:32:20|0.13434
04:32:21|0.13434
04:32:21|0.13434
04:32:22|0.13434
04:32:22|0.13434
04:32:23|0.13434
04:32:23|0.13434
04:32:24|0.13434
04:32:25|0.13434
04:32:26|0.13434
04:32:27|0.13434
04:32:28|0.13434
04:32:28|0.13434
04:32:29|0.13434
04:32:30|0.13434
04:32:31|0.13434
04:32:31|0.13434
04:32:32|0.13434
04:32:32|0.13434
04:32:33|0.13434
04:32:34|0.13434
04:32:35|0.13434
04:32:36|0.13461
04:32:37|0.13461
04:32:37|0.13461
04:32:38|0.13461
04:32:38|0.13461
04:32:39|0.13461
04:32:40|0.13461
04:32:40|0.13461
04:32:41|0.13461
04:32:42|0.13451
04:32:42|0.13451
04:32:43|0.13451
04:32:44|0.13451
04:32:45|0.13451
04:32:45|0.13451
04:32:46|0.13451
04:32:47|0.13451
04:32:47|0.13451
04:32:48|0.13451
04:32:48|0.13451
04:32:48|0.13451
04:32:50|0.13451
04:32:50|0.13451
04:32:51|0.13461
04:32:52|0.13461
04:32:52|0.13461
04:32:53|0.13461
04:32:55|0.13461
04:32:56|0.13461
04:32:57|0.13461
04:32:57|0.13461
04:32:58|0.13461
04:32:59|0.13461
04:33:00|0.13461
04:33:01|0.13461
04:33:01|0.13461
04:33:02|0.13461
04:33:02|0.13461
04:33:03|0.13461
04:33:04|0.13461
04:33:04|0.13461
04:33:06|0.13461
04:33:06|0.13461
04:33:07|0.13461
04:33:07|0.13461
04:33:09|0.13461
04:33:10|0.13461
04:33:11|0.13461
04:33:12|0.13461
04:33:13|0.13461
04:33:14|0.13461
04:33:14|0.13461
04:33:15|0.13461
04:33:16|0.13461
04:33:17|0.13461
04:33:18|0.13461
04:33:19|0.13461
04:33:20|0.13461
04:33:21|0.13461
04:33:22|0.13461
04:33:23|0.13461
04:33:24|0.13461
04:33:25|0.13461
04:33:25|0.13461
04:33:26|0.13461
04:33:27|0.13461
04:33:28|0.13461
04:33:29|0.13461
04:33:29|0.13461
04:33:30|0.13461
04:33:31|0.13461
04:33:31|0.13461
04:33:32|0.13461
04:33:33|0.13461
04:33:34|0.13461
04:33:35|0.13461
04:33:35|0.13461
04:33:36|0.13461
04:33:37|0.13461
04:33:37|0.13461
04:33:38|0.13451
04:33:39|0.13451
04:33:39|0.13451
04:33:40|0.13451
04:33:41|0.13439
04:33:41|0.13439
04:33:42|0.13458
04:33:42|0.13458
04:33:42|0.13458
04:33:43|0.13458
04:33:44|0.13458
04:33:45|0.13458
04:33:45|0.13458
04:33:46|0.13458
04:33:47|0.13458
04:33:48|0.13458
04:33:49|0.13458
04:33:50|0.13444
04:33:51|0.13444
04:33:51|0.13444
04:33:52|0.13444
04:33:53|0.13444
04:33:54|0.13444
04:33:56|0.13444
04:33:56|0.13444
04:33:57|0.13453
04:33:59|0.13453
04:33:59|0.13453
04:34:00|0.13453
04:34:01|0.13453
04:34:01|0.13453
04:34:02|0.13453
04:34:03|0.13453
04:34:03|0.13453
04:34:04|0.13453
04:34:05|0.13453
04:34:05|0.13453
04:34:06|0.13453
04:34:06|0.13453
04:34:07|0.13453
04:34:07|0.13453
04:34:09|0.13453
04:34:10|0.13453
04:34:10|0.13453
04:34:11|0.13453
04:34:12|0.13453
04:34:13|0.13453
04:34:15|0.13453
04:34:16|0.13453
04:34:17|0.13453
04:34:19|0.13453
04:34:19|0.13453
04:34:20|0.13453
04:34:21|0.13453
04:34:22|0.13453
04:34:22|0.13453
04:34:23|0.13453
04:34:23|0.13453
04:34:24|0.13453
04:34:25|0.13453
04:34:25|0.13453
04:34:26|0.13453
04:34:27|0.13453
04:34:27|0.13453
04:34:28|0.13453
04:34:29|0.13453
04:34:29|0.13453
04:34:30|0.13453
04:34:30|0.13453
04:34:31|0.13453
04:34:32|0.13453
04:34:33|0.13453
04:34:33|0.13453
04:34:33|0.13453
04:34:34|0.13453
04:34:34|0.13453
04:34:35|0.13453
04:34:36|0.13453
04:34:36|0.13453
04:34:37|0.13453
04:34:37|0.13453
04:34:38|0.13452
04:34:38|0.13452
04:34:39|0.13452
04:34:40|0.13452
04:34:40|0.13452
04:34:41|0.13452
04:34:42|0.13452
04:34:42|0.13452
04:34:43|0.13452
04:34:44|0.13452
04:34:44|0.13452
04:34:45|0.13452
04:34:45|0.13452
04:34:46|0.13452
04:34:47|0.13452
04:34:47|0.13452
04:34:48|0.13452
04:34:49|0.13452
04:34:49|0.13452
04:34:50|0.13452
04:34:50|0.13452
04:34:51|0.13452
04:34:51|0.13452
04:34:52|0.13452
04:34:53|0.13452
04:34:53|0.13452
04:34:54|0.13452
04:34:55|0.13452
04:34:55|0.13452
04:34:56|0.13452
04:34:56|0.13452
04:34:57|0.13457
04:34:58|0.1346
04:34:59|0.1346
04:34:59|0.1346
04:35:00|0.13465
04:35:01|0.13465
04:35:01|0.13465
04:35:02|0.13465
04:35:03|0.13465
04:35:04|0.13465
04:35:04|0.13465
04:35:05|0.13465
04:35:05|0.13465
04:35:06|0.13465
04:35:07|0.13465
04:35:07|0.13465
04:35:08|0.13465
04:35:08|0.13465
04:35:09|0.13465
04:35:09|0.13465
04:35:11|0.13465
04:35:11|0.13465
04:35:12|0.13465
04:35:13|0.13465
04:35:14|0.13465
04:35:15|0.13465
04:35:16|0.13465
04:35:16|0.13465
04:35:17|0.13465
04:35:18|0.13465
04:35:18|0.13465
04:35:19|0.13465
04:35:19|0.13465
04:35:20|0.13465
04:35:21|0.13465
04:35:21|0.13465
04:35:22|0.13465
04:35:23|0.13465
04:35:24|0.13465
04:35:24|0.13466
04:35:25|0.13455
04:35:26|0.13468
04:35:26|0.13468
04:35:27|0.13468
04:35:27|0.13468
04:35:28|0.13468
04:35:29|0.13468
04:35:30|0.13468
04:35:30|0.13468
04:35:32|0.13469
04:35:32|0.13469
04:35:33|0.13469
04:35:33|0.13469
04:35:34|0.13469
04:35:34|0.13469
04:35:35|0.13469
04:35:36|0.13469
04:35:36|0.13469
04:35:37|0.13469
04:35:37|0.13469
04:35:38|0.13469
04:35:39|0.13469
04:35:40|0.13469
04:35:40|0.13469
04:35:41|0.13469
04:35:41|0.13469
04:35:42|0.13469
04:35:42|0.13469
04:35:43|0.13469
04:35:44|0.13469
04:35:44|0.13469
04:35:44|0.13469
04:35:45|0.13469
04:35:46|0.13469
04:35:46|0.13467
04:35:47|0.13467
04:35:47|0.13467
04:35:48|0.13467
04:35:48|0.13467
04:35:49|0.13467
04:35:49|0.13467
04:35:50|0.13467
04:35:50|0.13467
04:35:51|0.13467
04:35:51|0.13467
04:35:52|0.13467
04:35:52|0.13467
04:35:53|0.13467
04:35:54|0.13467
04:35:54|0.13467
04:35:55|0.13467
04:35:55|0.13467
04:35:56|0.13467
04:35:57|0.13467
04:35:58|0.13467
04:35:58|0.13467
04:35:58|0.13467
04:35:59|0.13467
04:36:00|0.13467
04:36:00|0.13467
04:36:01|0.13467
04:36:02|0.13467
04:36:02|0.13467
04:36:03|0.13467
04:36:04|0.13467
04:36:04|0.13467
04:36:05|0.13467
04:36:06|0.13467
04:36:06|0.13467
04:36:06|0.13467
04:36:07|0.13452
04:36:07|0.13467
04:36:09|0.13467
04:36:09|0.13467
04:36:09|0.13467
04:36:10|0.13467
04:36:12|0.13467
04:36:13|0.13467
04:36:14|0.13467
04:36:15|0.13467
04:36:15|0.13467
04:36:17|0.13467
04:36:17|0.13467
04:36:18|0.13467
04:36:18|0.13467
04:36:19|0.13467
04:36:20|0.13467
04:36:20|0.13467
04:36:21|0.13467
04:36:22|0.13467
04:36:23|0.13467
04:36:24|0.13467
04:36:24|0.13467
04:36:25|0.13467
04:36:26|0.13467
04:36:27|0.13467
04:36:28|0.13467
04:36:28|0.13467
04:36:29|0.13467
04:36:30|0.13467
04:36:31|0.13467
04:36:32|0.13467
04:36:32|0.13467
04:36:33|0.13467
04:36:34|0.13467
04:36:34|0.13467
04:36:35|0.13467
04:36:36|0.13467
04:36:37|0.13467
04:36:37|0.13467
04:36:37|0.13467
04:36:38|0.13467
04:36:39|0.13467
04:36:40|0.13467
04:36:40|0.13467
04:36:41|0.13467
04:36:42|0.13467
04:36:42|0.13467
04:36:43|0.13467
04:36:43|0.13467
04:36:44|0.13467
04:36:45|0.13467
04:36:45|0.13467
04:36:46|0.13467
04:36:46|0.13467
04:36:47|0.13467
04:36:47|0.13467
04:36:47|0.13467
04:36:48|0.13467
04:36:49|0.13467
04:36:50|0.13467
04:36:50|0.13467
04:36:51|0.13467
04:36:51|0.13467
04:36:52|0.13467
04:36:52|0.13467
04:36:53|0.13467
04:36:54|0.13467
04:36:54|0.13467
04:36:54|0.13467
04:36:55|0.13467
04:36:56|0.13469
04:36:56|0.13469
04:36:57|0.13469
04:36:57|0.13469
04:36:58|0.13469
04:36:58|0.13471
04:36:59|0.13471
04:37:00|0.13471
04:37:00|0.13471
04:37:01|0.13471
04:37:01|0.13471
04:37:02|0.13471
04:37:03|0.13471
04:37:03|0.13472
04:37:04|0.13471
04:37:05|0.13471
04:37:06|0.13471
04:37:06|0.13471
04:37:06|0.13471
04:37:07|0.13471
04:37:08|0.13471
04:37:08|0.13471
04:37:09|0.13471
04:37:10|0.13471
04:37:11|0.13471
04:37:12|0.13471
04:37:13|0.13468
04:37:14|0.13468
04:37:15|0.13468
04:37:15|0.13468
04:37:16|0.13468
04:37:17|0.13468
04:37:17|0.13468
04:37:19|0.13468
04:37:20|0.13468
04:37:20|0.13468
04:37:21|0.13468
04:37:22|0.13468
04:37:22|0.13468
04:37:23|0.13468
04:37:24|0.13468
04:37:24|0.13468
04:37:25|0.13468
04:37:26|0.13468
04:37:27|0.13468
04:37:27|0.13468
04:37:28|0.13468
04:37:29|0.13468
04:37:29|0.13468
04:37:31|0.13468
04:37:32|0.13468
04:37:32|0.13469
04:37:33|0.13469
04:37:34|0.13469
04:37:35|0.13469
04:37:36|0.13469
04:37:37|0.13469
04:37:37|0.13469
04:37:38|0.13469
04:37:39|0.13469
04:37:39|0.13469
04:37:40|0.13469
04:37:40|0.13469
04:37:41|0.13469
04:37:42|0.13469
04:37:43|0.13469
04:37:43|0.13469
04:37:44|0.13469
04:37:44|0.13469
04:37:45|0.13469
04:37:46|0.13469
04:37:47|0.13469
04:37:48|0.13447
04:37:48|0.13447
04:37:49|0.13447
04:37:49|0.13447
04:37:50|0.13447
04:37:50|0.13447
04:37:51|0.13447
04:37:51|0.13447
04:37:51|0.13447
04:37:52|0.13447
04:37:52|0.13447
04:37:53|0.13447
04:37:53|0.13447
04:37:54|0.13447
04:37:54|0.13447
04:37:55|0.13447
04:37:56|0.13447
04:37:56|0.13447
04:37:57|0.13447
04:37:57|0.13447
04:37:58|0.13447
04:37:59|0.13447
04:37:59|0.13447
04:38:00|0.13447
04:38:01|0.13447
04:38:02|0.13447
04:38:02|0.13447
04:38:04|0.13447
04:38:04|0.13467
04:38:05|0.13467
04:38:06|0.13467
04:38:06|0.13467
04:38:07|0.13467
04:38:08|0.13467
04:38:09|0.13467
04:38:10|0.13447
04:38:11|0.13447
04:38:11|0.13447
04:38:12|0.13447
04:38:13|0.13447
04:38:14|0.13447
04:38:15|0.13447
04:38:15|0.13447
04:38:16|0.13447
04:38:17|0.13447
04:38:17|0.13447
04:38:18|0.13447
04:38:19|0.13447
04:38:19|0.13444
04:38:20|0.13444
04:38:21|0.13425
04:38:22|0.13425
04:38:23|0.13425
04:38:23|0.13425
04:38:24|0.13425
04:38:25|0.13425
04:38:25|0.13425
04:38:26|0.13425
04:38:28|0.13425
04:38:28|0.13425
04:38:29|0.13425
04:38:29|0.13425
04:38:30|0.1342
04:38:31|0.1342
04:38:32|0.1342
04:38:33|0.1342
04:38:33|0.1342
04:38:34|0.1342
04:38:35|0.1342
04:38:35|0.1342
04:38:36|0.1342
04:38:37|0.1342
04:38:37|0.1342
04:38:38|0.1342
04:38:38|0.1342
04:38:39|0.1342
04:38:40|0.1342
04:38:40|0.1342
04:38:41|0.1342
04:38:41|0.1342
04:38:42|0.1342
04:38:43|0.1342
04:38:43|0.1342
04:38:44|0.13435
04:38:45|0.13435
04:38:45|0.13435
04:38:46|0.13435
04:38:46|0.13435
04:38:47|0.13435
04:38:47|0.13435
04:38:48|0.13435
04:38:48|0.13435
04:38:49|0.13435
04:38:49|0.13435
04:38:50|0.13435
04:38:50|0.13435
04:38:51|0.13435
04:38:51|0.13435
04:38:52|0.13435
04:38:53|0.13435
04:38:54|0.13435
04:38:54|0.13435
04:38:55|0.13435
04:38:56|0.13435
04:38:57|0.13435
04:38:57|0.13435
04:38:58|0.13435
04:38:59|0.13435
04:38:59|0.13435
04:39:00|0.13435
04:39:01|0.13435
04:39:01|0.13435
04:39:02|0.13435
04:39:03|0.13435
04:39:04|0.13435
04:39:04|0.13435
04:39:05|0.13435
04:39:05|0.13435
04:39:07|0.13435
04:39:08|0.13435
04:39:08|0.13435
04:39:09|0.13435
04:39:10|0.13435
04:39:11|0.13435
04:39:12|0.13435
04:39:14|0.13435
04:39:15|0.13435
04:39:16|0.13435
04:39:16|0.13435
04:39:17|0.13435
04:39:18|0.13435
04:39:18|0.13435
04:39:19|0.13435
04:39:20|0.13435
04:39:20|0.13435
04:39:21|0.13435
04:39:21|0.13435
04:39:23|0.13435
04:39:23|0.13435
04:39:24|0.13435
04:39:24|0.13435
04:39:25|0.13435
04:39:25|0.13435
04:39:26|0.13435
04:39:27|0.13435
04:39:27|0.13435
04:39:28|0.13435
04:39:29|0.13435
04:39:30|0.13435
04:39:30|0.13435
04:39:31|0.13435
04:39:33|0.13435
04:39:34|0.13435
04:39:35|0.13435
04:39:35|0.13435
04:39:36|0.13435
04:39:36|0.13435
04:39:37|0.13435
04:39:37|0.13435
04:39:38|0.13435
04:39:38|0.13435
04:39:39|0.13435
04:39:40|0.13435
04:39:41|0.13435
04:39:41|0.13435
04:39:42|0.13435
04:39:43|0.13435
04:39:43|0.13435
04:39:44|0.13435
04:39:45|0.13435
04:39:45|0.13435
04:39:46|0.13435
04:39:47|0.13435
04:39:48|0.13435
04:39:48|0.13435
04:39:49|0.13435
04:39:50|0.13435
04:39:50|0.13435
04:39:51|0.13435
04:39:51|0.13435
04:39:52|0.13435
04:39:52|0.13435
04:39:53|0.13458
04:39:54|0.13458
04:39:54|0.13458
04:39:55|0.13458
04:39:55|0.13458
04:39:56|0.13458
04:39:57|0.13458
04:39:57|0.13458
04:39:58|0.13458
04:39:58|0.13458
04:39:59|0.13458
04:40:00|0.13458
04:40:00|0.13458
04:40:01|0.13458
04:40:02|0.13458
04:40:03|0.13458
04:40:03|0.13458
04:40:04|0.13458
04:40:05|0.13458
04:40:06|0.13458
04:40:06|0.13458
04:40:07|0.13458
04:40:08|0.13458
04:40:09|0.13458
04:40:10|0.13458
04:40:10|0.13458
04:40:11|0.13458
04:40:11|0.13458
04:40:12|0.13458
04:40:12|0.13458
04:40:13|0.13458
04:40:15|0.13458
04:40:16|0.13458
04:40:16|0.13458
04:40:17|0.13458
04:40:18|0.13458
04:40:18|0.13458
04:40:19|0.13458
04:40:19|0.13458
04:40:20|0.13458
04:40:21|0.13458
04:40:22|0.13458
04:40:23|0.13458
04:40:23|0.13458
04:40:24|0.13458
04:40:25|0.13458
04:40:26|0.13458
04:40:26|0.13458
04:40:27|0.13458
04:40:27|0.13458
04:40:28|0.13458
04:40:28|0.13458
04:40:29|0.1346
04:40:29|0.1346
04:40:29|0.1346
04:40:30|0.1346
04:40:30|0.1346
04:40:31|0.1346
04:40:31|0.1346
04:40:32|0.1346
04:40:32|0.1346
04:40:33|0.1346
04:40:33|0.1346
04:40:34|0.1346
04:40:34|0.1346
04:40:35|0.1346
04:40:35|0.1346
04:40:36|0.1346
04:40:36|0.1346
04:40:37|0.13458
04:40:37|0.13458
04:40:37|0.13458
04:40:38|0.13458
04:40:38|0.13458
04:40:39|0.13458
04:40:39|0.13458
04:40:39|0.13458
04:40:40|0.13458
04:40:40|0.13458
04:40:41|0.13458
04:40:41|0.13458
04:40:42|0.13458
04:40:42|0.13458
04:40:43|0.13458
04:40:43|0.13458
04:40:44|0.13458
04:40:44|0.13458
04:40:45|0.13458
04:40:45|0.13458
04:40:46|0.13458
04:40:46|0.13458
04:40:47|0.13458
04:40:47|0.13465
04:40:48|0.13476
04:40:48|0.13482
04:40:48|0.13482
04:40:49|0.13486
04:40:49|0.13486
04:40:50|0.13486
04:40:50|0.13486
04:40:52|0.13486
04:40:53|0.13486
04:40:53|0.13486
04:40:54|0.13477
04:40:54|0.13477
04:40:55|0.13477
04:40:55|0.13477
04:40:56|0.13477
04:40:57|0.13477
04:40:57|0.13477
04:40:57|0.13477
04:40:58|0.13477
04:40:58|0.13477
04:40:59|0.13477
04:41:00|0.13477
04:41:01|0.13477
04:41:01|0.13477
04:41:02|0.13477
04:41:02|0.13477
04:41:03|0.13477
04:41:03|0.13477
04:41:04|0.13477
04:41:04|0.13477
04:41:05|0.13477
04:41:05|0.13477
04:41:06|0.13477
04:41:06|0.13477
04:41:06|0.13477
04:41:07|0.13477
04:41:08|0.13477
04:41:08|0.13477
04:41:09|0.13477
04:41:10|0.13477
04:41:11|0.13477
04:41:11|0.13477
04:41:11|0.13477
04:41:12|0.13477
04:41:12|0.13477
04:41:13|0.13477
04:41:14|0.13477
04:41:15|0.13477
04:41:15|0.13477
04:41:17|0.13477
04:41:17|0.13477
04:41:18|0.13477
04:41:18|0.13477
04:41:19|0.13477
04:41:20|0.13477
04:41:21|0.13477
04:41:22|0.13477
04:41:22|0.13477
04:41:22|0.13477
04:41:23|0.13477
04:41:24|0.13477
04:41:24|0.13477
04:41:25|0.135
04:41:25|0.135
04:41:26|0.135
04:41:27|0.135
04:41:28|0.135
04:41:28|0.135
04:41:28|0.135
04:41:29|0.135
04:41:30|0.135
04:41:30|0.135
04:41:31|0.135
04:41:32|0.135
04:41:33|0.135
04:41:34|0.135
04:41:35|0.135
04:41:36|0.135
04:41:36|0.135
04:41:38|0.135
04:41:38|0.135
04:41:39|0.135
04:41:40|0.135
04:41:40|0.135
04:41:42|0.13502
04:41:42|0.13502
04:41:42|0.13502
04:41:43|0.13502
04:41:44|0.13502
04:41:45|0.13502
04:41:46|0.13502
04:41:46|0.13502
04:41:48|0.13495
04:41:48|0.13495
04:41:49|0.13495
04:41:50|0.13495
04:41:50|0.13495
04:41:51|0.13495
04:41:51|0.13495
04:41:52|0.13495
04:41:53|0.13495
04:41:54|0.13495
04:41:55|0.13495
04:41:55|0.13495
04:41:56|0.13495
04:41:56|0.13495
04:41:58|0.13495
04:41:59|0.13495
04:42:01|0.13495
04:42:02|0.13495
04:42:02|0.13495
04:42:03|0.13495
04:42:04|0.13495
04:42:04|0.13495
04:42:05|0.13495
04:42:06|0.13495
04:42:06|0.13495
04:42:07|0.13495
04:42:08|0.13495
04:42:08|0.13503
04:42:09|0.13503
04:42:09|0.13503
04:42:10|0.13503
04:42:11|0.13503
04:42:11|0.13503
04:42:11|0.13503
04:42:13|0.13503
04:42:13|0.13503
04:42:14|0.13503
04:42:15|0.13503
04:42:16|0.13503
04:42:17|0.13503
04:42:18|0.13503
04:42:19|0.13503
04:42:20|0.13503
04:42:21|0.13503
04:42:21|0.13503
04:42:22|0.13503
04:42:22|0.13503
04:42:23|0.13503
04:42:24|0.13513
04:42:25|0.1352
04:42:26|0.13527
04:42:27|0.13527
04:42:27|0.13527
04:42:28|0.13527
04:42:29|0.13527
04:42:29|0.13527
04:42:30|0.13527
04:42:31|0.13527
04:42:32|0.13542
04:42:32|0.13542
04:42:33|0.13542
04:42:33|0.13542
04:42:34|0.13542
04:42:35|0.13542
04:42:35|0.13521
04:42:36|0.13521
04:42:36|0.13521
04:42:37|0.13521
04:42:38|0.13521
04:42:38|0.13521
04:42:39|0.13521
04:42:39|0.13521
04:42:40|0.13521
04:42:40|0.13521
04:42:41|0.13521
04:42:41|0.13521
04:42:42|0.13521
04:42:43|0.13521
04:42:43|0.13521
04:42:44|0.13521
04:42:45|0.13521
04:42:45|0.13521
04:42:46|0.13521
04:42:47|0.13521
04:42:48|0.13521
04:42:48|0.13521
04:42:49|0.13521
04:42:49|0.13521
04:42:50|0.13521
04:42:51|0.13521
04:42:52|0.13521
04:42:53|0.13521
04:42:54|0.13521
04:42:55|0.13521
04:42:56|0.13521
04:42:57|0.13521
04:42:58|0.13521
04:42:59|0.13521
04:42:59|0.13521
04:43:00|0.13521
04:43:00|0.13521
04:43:01|0.13521
04:43:02|0.13521
04:43:02|0.13521
04:43:03|0.13521
04:43:04|0.13521
04:43:05|0.13521
04:43:06|0.13521
04:43:06|0.13521
04:43:07|0.13521
04:43:08|0.13521
04:43:08|0.13521
04:43:09|0.13521
04:43:09|0.13521
04:43:09|0.13521
04:43:10|0.13521
04:43:11|0.13502
04:43:12|0.13502
04:43:13|0.13502
04:43:13|0.13502
04:43:14|0.13521
04:43:15|0.13521
04:43:16|0.13521
04:43:17|0.13521
04:43:18|0.13521
04:43:18|0.13521
04:43:19|0.13521
04:43:20|0.13521
04:43:21|0.13521
04:43:22|0.13521
04:43:23|0.13521
04:43:23|0.13521
04:43:24|0.13521
04:43:25|0.13521
04:43:25|0.13521
04:43:26|0.13521
04:43:26|0.13521
04:43:28|0.13521
04:43:28|0.13521
04:43:29|0.13521
04:43:29|0.13521
04:43:29|0.13521
04:43:30|0.13521
04:43:30|0.13521
04:43:31|0.13521
04:43:32|0.13521
04:43:32|0.13521
04:43:33|0.13521
04:43:34|0.13511
04:43:35|0.13511
04:43:35|0.13511
04:43:36|0.13511
04:43:37|0.13511
04:43:37|0.13511
04:43:38|0.1349
04:43:38|0.1349
04:43:39|0.1349
04:43:39|0.1349
04:43:40|0.1349
04:43:41|0.1349
04:43:41|0.1349
04:43:42|0.1349
04:43:42|0.1349
04:43:43|0.1349
04:43:44|0.1349
04:43:45|0.1349
04:43:45|0.1349
04:43:46|0.1349
04:43:47|0.1349
04:43:47|0.1349
04:43:48|0.1349
04:43:48|0.1349
04:43:49|0.1349
04:43:49|0.1349
04:43:49|0.1349
04:43:50|0.1349
04:43:51|0.1349
04:43:51|0.1349
04:43:52|0.1349
04:43:52|0.1349
04:43:53|0.1349
04:43:54|0.1349
04:43:55|0.1349
04:43:56|0.1349
04:43:56|0.1349
04:43:57|0.1349
04:43:58|0.1349
04:43:58|0.1349
04:43:59|0.1349
04:44:00|0.1349
04:44:01|0.1349
04:44:01|0.1349
04:44:02|0.1349
04:44:03|0.1349
04:44:03|0.1349
04:44:04|0.1349
04:44:05|0.1349
04:44:06|0.1349
04:44:06|0.1349
04:44:07|0.1349
04:44:07|0.1349
04:44:08|0.1349
04:44:09|0.13513
04:44:10|0.13513
04:44:11|0.13513
04:44:11|0.13513
04:44:12|0.13513
04:44:13|0.13513
04:44:14|0.13513
04:44:14|0.13513
04:44:15|0.13514
04:44:15|0.13514
04:44:16|0.13514
04:44:17|0.1352
04:44:18|0.13496
04:44:18|0.13496
04:44:19|0.13496
04:44:20|0.13496
04:44:21|0.13496
04:44:22|0.13496
04:44:22|0.13496
04:44:23|0.13496
04:44:24|0.13496
04:44:25|0.13496
04:44:25|0.13496
04:44:26|0.13496
04:44:27|0.13496
04:44:27|0.13496
04:44:28|0.13496
04:44:28|0.13496
04:44:29|0.13496
04:44:29|0.13496
04:44:30|0.13496
04:44:31|0.13496
04:44:32|0.13496
04:44:33|0.13496
04:44:33|0.13496
04:44:34|0.13496
04:44:35|0.1352
04:44:35|0.1352
04:44:36|0.1352
04:44:37|0.1352
04:44:38|0.1352
04:44:39|0.1352
04:44:40|0.1352
04:44:41|0.1352
04:44:41|0.1352
04:44:42|0.1352
04:44:43|0.1352
04:44:43|0.1352
04:44:44|0.1352
04:44:44|0.1352
04:44:45|0.1352
04:44:46|0.1352
04:44:46|0.1352
04:44:47|0.1352
04:44:48|0.1352
04:44:48|0.1352
04:44:49|0.1352
04:44:50|0.1352
04:44:50|0.1352
04:44:51|0.1352
04:44:51|0.1352
04:44:52|0.1352
04:44:52|0.1352
04:44:53|0.1352
04:44:54|0.1352
04:44:55|0.1352
04:44:56|0.1352
04:44:57|0.1352
04:44:58|0.1352
04:44:59|0.1352
04:45:00|0.1352
04:45:01|0.1352
04:45:01|0.1352
04:45:03|0.1352
04:45:04|0.1352
04:45:05|0.1352
04:45:06|0.1352
04:45:06|0.1352
04:45:07|0.1352
04:45:07|0.13522
04:45:08|0.13522
04:45:09|0.13522
04:45:09|0.13522
04:45:10|0.13522
04:45:11|0.13522
04:45:11|0.13522
04:45:12|0.13522
04:45:13|0.13522
04:45:13|0.13522
04:45:14|0.13522
04:45:15|0.13522
04:45:16|0.13522
04:45:16|0.13522
04:45:17|0.13522
04:45:18|0.13522
04:45:20|0.13522
04:45:20|0.13522
04:45:22|0.13522
04:45:22|0.13522
04:45:23|0.13522
04:45:23|0.13522
04:45:24|0.13522
04:45:25|0.13522
04:45:26|0.13522
04:45:26|0.13522
04:45:26|0.13522
04:45:27|0.13522
04:45:28|0.13522
04:45:28|0.13522
04:45:29|0.13522
04:45:29|0.13522
04:45:29|0.13522
04:45:31|0.13522
04:45:31|0.13522
04:45:31|0.13522
04:45:32|0.13522
04:45:32|0.13522
04:45:33|0.13522
04:45:34|0.13522
04:45:34|0.13522
04:45:34|0.13522
04:45:35|0.13522
04:45:35|0.13522
04:45:36|0.13522
04:45:36|0.13522
04:45:36|0.13522
04:45:37|0.13522
04:45:38|0.13522
04:45:38|0.13522
04:45:39|0.13522
04:45:40|0.13522
04:45:40|0.13522
04:45:41|0.13522
04:45:41|0.13522
04:45:42|0.13522
04:45:43|0.13522
04:45:44|0.13522
04:45:44|0.13522
04:45:45|0.13522
04:45:46|0.13522
04:45:46|0.13522
04:45:47|0.13522
04:45:47|0.13522
04:45:48|0.13522
04:45:48|0.13522
04:45:48|0.13522
04:45:49|0.13522
04:45:50|0.13522
04:45:50|0.13522
04:45:51|0.13522
04:45:51|0.13522
04:45:52|0.13522
04:45:52|0.13522
04:45:53|0.13522
04:45:53|0.13522
04:45:54|0.13522
04:45:54|0.13522
04:45:55|0.13522
04:45:55|0.13522
04:45:56|0.13522
04:45:56|0.13522
04:45:58|0.13522
04:45:58|0.13522
04:45:59|0.13522
04:46:00|0.13522
04:46:01|0.13522
04:46:02|0.13522
04:46:02|0.13522
04:46:04|0.13522
04:46:04|0.13522
04:46:05|0.13522
04:46:05|0.13522
04:46:06|0.13522
04:46:07|0.13522
04:46:08|0.13522
04:46:08|0.13522
04:46:09|0.13522
04:46:09|0.13522
04:46:10|0.13522
04:46:11|0.13522
04:46:11|0.13522
04:46:12|0.13522
04:46:12|0.13522
04:46:13|0.13522
04:46:14|0.13522
04:46:14|0.13522
04:46:15|0.13522
04:46:16|0.13522
04:46:17|0.13522
04:46:17|0.13522
04:46:18|0.13522
04:46:19|0.13522
04:46:20|0.13522
04:46:21|0.13522
04:46:22|0.13522
04:46:23|0.13522
04:46:24|0.13522
04:46:24|0.13522
04:46:25|0.13522
04:46:26|0.13522
04:46:27|0.13522
04:46:28|0.13522
04:46:29|0.13522
04:46:30|0.13522
04:46:31|0.13522
04:46:31|0.13522
04:46:32|0.13522
04:46:33|0.13522
04:46:34|0.13522
04:46:34|0.13522
04:46:35|0.13522
04:46:36|0.13522
04:46:37|0.13522
04:46:38|0.13522
04:46:38|0.13522
04:46:39|0.13522
04:46:39|0.13522
04:46:40|0.13522
04:46:41|0.13522
04:46:41|0.13522
04:46:43|0.13522
04:46:44|0.13522
04:46:45|0.13522
04:46:45|0.13522
04:46:45|0.13522
04:46:46|0.13522
04:46:47|0.13522
04:46:47|0.13522
04:46:48|0.13522
04:46:49|0.13522
04:46:50|0.13522
04:46:50|0.13522
04:46:50|0.13522
04:46:51|0.13522
04:46:52|0.13522
04:46:53|0.13522
04:46:53|0.13522
04:46:54|0.13522
04:46:55|0.13522
04:46:55|0.13522
04:46:56|0.13522
04:46:57|0.13522
04:46:58|0.13522
04:46:59|0.13522
04:47:00|0.13522
04:47:01|0.13522
04:47:02|0.13522
04:47:03|0.13522
04:47:04|0.13522
04:47:04|0.13522
04:47:05|0.13522
04:47:06|0.13522
04:47:06|0.13522
04:47:07|0.1353
04:47:08|0.1353
04:47:09|0.1353
04:47:10|0.1353
04:47:11|0.1353
04:47:11|0.1353
04:47:12|0.1353
04:47:13|0.1353
04:47:13|0.1353
04:47:14|0.1353
04:47:15|0.1353
04:47:15|0.1353
04:47:16|0.1353
04:47:17|0.1353
04:47:17|0.1353
04:47:18|0.1353
04:47:19|0.1353
04:47:20|0.1353
04:47:21|0.1353
04:47:23|0.1353
04:47:23|0.1353
04:47:24|0.1353
04:47:25|0.1353
04:47:25|0.1353
04:47:25|0.1353
04:47:26|0.1353
04:47:27|0.1353
04:47:28|0.1353
04:47:28|0.1353
04:47:29|0.1353
04:47:29|0.1353
04:47:29|0.1353
04:47:30|0.1353
04:47:31|0.1353
04:47:32|0.1353
04:47:32|0.1353
04:47:33|0.1353
04:47:34|0.1353
04:47:35|0.1353
04:47:35|0.1353
04:47:36|0.1353
04:47:37|0.1353
04:47:37|0.1353
04:47:38|0.1353
04:47:38|0.1353
04:47:39|0.1353
04:47:39|0.1353
04:47:40|0.1353
04:47:40|0.1353
04:47:41|0.1353
04:47:42|0.1353
04:47:43|0.1353
04:47:44|0.1353
04:47:45|0.1353
04:47:46|0.1353
04:47:46|0.1353
04:47:47|0.1353
04:47:48|0.1353
04:47:48|0.1353
04:47:49|0.1353
04:47:49|0.1353
04:47:50|0.1353
04:47:51|0.1353
04:47:51|0.1353
04:47:52|0.1353
04:47:52|0.1353
04:47:53|0.1353
04:47:53|0.1353
04:47:54|0.1353
04:47:54|0.1353
04:47:55|0.1353
04:47:55|0.1353
04:47:56|0.1353
04:47:57|0.1353
04:47:58|0.1353
04:47:58|0.1353
04:47:59|0.13573
04:48:00|0.13658
04:48:00|0.13576
04:48:01|0.13576
04:48:02|0.13575
04:48:03|0.13607
04:48:03|0.1362
04:48:04|0.13621
04:48:05|0.13621
04:48:05|0.13616
04:48:06|0.13616
04:48:07|0.13616
04:48:07|0.13616
04:48:08|0.13616
04:48:08|0.13616
04:48:09|0.13632
04:48:10|0.13632
04:48:10|0.13632
04:48:11|0.13632
04:48:11|0.13632
04:48:12|0.13632
04:48:12|0.13632
04:48:13|0.13632
04:48:13|0.13631
04:48:14|0.13631
04:48:15|0.13616
04:48:15|0.13616
04:48:16|0.13616
04:48:16|0.13616
04:48:17|0.13616
04:48:17|0.13616
04:48:18|0.13616
04:48:18|0.13602
04:48:19|0.13602
04:48:19|0.13602
04:48:20|0.13602
04:48:21|0.13602
04:48:21|0.13602
04:48:21|0.13602
04:48:22|0.13602
04:48:23|0.13602
04:48:23|0.13602
04:48:24|0.13602
04:48:25|0.13602
04:48:26|0.13602
04:48:26|0.13642
04:48:27|0.13642
04:48:28|0.13632
04:48:28|0.13632
04:48:29|0.13632
04:48:29|0.13632
04:48:30|0.13632
04:48:31|0.13632
04:48:32|0.13636
04:48:32|0.13635
04:48:33|0.13635
04:48:33|0.13635
04:48:34|0.13652
04:48:35|0.13648
04:48:35|0.13648
04:48:36|0.13648
04:48:36|0.13648
04:48:37|0.13648
04:48:38|0.13648
04:48:38|0.13632
04:48:39|0.13632
04:48:39|0.13632
04:48:40|0.13632
04:48:41|0.13632
04:48:42|0.13632
04:48:43|0.13632
04:48:44|0.13632
04:48:45|0.13632
04:48:46|0.13632
04:48:47|0.13632
04:48:48|0.13632
04:48:48|0.13632
04:48:49|0.13632
04:48:50|0.13632
04:48:51|0.13632
04:48:52|0.13632
04:48:52|0.13632
04:48:53|0.13632
04:48:54|0.13632
04:48:55|0.13632
04:48:56|0.13632
04:48:57|0.13632
04:48:57|0.13632
04:48:58|0.13632
04:48:58|0.13632
04:49:00|0.13632
04:49:01|0.13632
04:49:01|0.13632
04:49:02|0.13632
04:49:04|0.13632
04:49:04|0.13632
04:49:04|0.13632
04:49:05|0.13632
04:49:06|0.13632
04:49:06|0.13632
04:49:07|0.13632
04:49:08|0.13632
04:49:08|0.13632
04:49:09|0.13632
04:49:10|0.13663
04:49:10|0.13663
04:49:10|0.13663
04:49:11|0.13667
04:49:12|0.13652
04:49:12|0.13652
04:49:13|0.13652
04:49:14|0.13652
04:49:14|0.13652
04:49:15|0.13652
04:49:16|0.13652
04:49:16|0.13652
04:49:17|0.13652
04:49:18|0.13652
04:49:18|0.13652
04:49:19|0.13652
04:49:19|0.13652
04:49:20|0.13652
04:49:21|0.13652
04:49:21|0.13652
04:49:22|0.13649
04:49:22|0.13649
04:49:23|0.13649
04:49:23|0.13649
04:49:24|0.13649
04:49:24|0.13649
04:49:25|0.13649
04:49:25|0.13649
04:49:26|0.13649
04:49:26|0.13649
04:49:27|0.13615
04:49:27|0.13615
04:49:28|0.13615
04:49:29|0.13615
04:49:29|0.13615
04:49:30|0.13615
04:49:30|0.13615
04:49:31|0.13622
04:49:32|0.13622
04:49:32|0.13622
04:49:33|0.13622
04:49:33|0.13622
04:49:34|0.13622
04:49:35|0.13622
04:49:36|0.13622
04:49:36|0.13622
04:49:37|0.13622
04:49:37|0.13622
04:49:38|0.13622
04:49:38|0.13622
04:49:39|0.13622
04:49:39|0.13622
04:49:40|0.13622
04:49:40|0.13622
04:49:41|0.13622
04:49:41|0.13622
04:49:42|0.13622
04:49:42|0.13622
04:49:43|0.13621
04:49:44|0.13621
04:49:45|0.13621
04:49:45|0.13621
04:49:47|0.13621
04:49:48|0.13621
04:49:48|0.13621
04:49:49|0.13621
04:49:49|0.13621
04:49:50|0.13621
04:49:51|0.13621
04:49:51|0.13621
04:49:52|0.13621
04:49:54|0.13621
04:49:55|0.13621
04:49:56|0.13621
04:49:57|0.13621
04:49:58|0.13621
04:49:58|0.13621
04:50:00|0.13621
04:50:00|0.13621
04:50:01|0.13621
04:50:02|0.13621
04:50:03|0.13621
04:50:04|0.13621
04:50:05|0.13621
04:50:06|0.13621
04:50:06|0.13621
04:50:08|0.13621
04:50:08|0.13621
04:50:09|0.13621
04:50:09|0.13621
04:50:10|0.13621
04:50:11|0.13621
04:50:11|0.13621
04:50:12|0.13621
04:50:12|0.13621
04:50:13|0.13621
04:50:13|0.13621
04:50:14|0.13617
04:50:14|0.13617
04:50:15|0.13617
04:50:16|0.13622
04:50:16|0.13645
04:50:17|0.13645
04:50:17|0.13645
04:50:18|0.13645
04:50:18|0.13645
04:50:19|0.13645
04:50:19|0.13645
04:50:20|0.13645
04:50:20|0.13629
04:50:21|0.13629
04:50:22|0.13629
04:50:22|0.13629
04:50:23|0.13629
04:50:23|0.13629
04:50:24|0.13629
04:50:24|0.13629
04:50:25|0.13629
04:50:25|0.13629
04:50:26|0.13629
04:50:26|0.13622
04:50:27|0.13622
04:50:28|0.13622
04:50:28|0.13622
04:50:28|0.13622
04:50:29|0.13622
04:50:29|0.13622
04:50:30|0.13622
04:50:31|0.13622
04:50:31|0.13622
04:50:32|0.13622
04:50:32|0.13622
04:50:33|0.13622
04:50:33|0.13622
04:50:34|0.13622
04:50:34|0.13622
04:50:35|0.13622
04:50:35|0.13622
04:50:35|0.13622
04:50:36|0.13622
04:50:36|0.13622
04:50:37|0.13622
04:50:37|0.13622
04:50:37|0.13622
04:50:38|0.13622
04:50:39|0.13622
04:50:39|0.13622
04:50:40|0.13622
04:50:40|0.13622
04:50:41|0.13622
04:50:41|0.13622
04:50:42|0.13611
04:50:42|0.1365
04:50:43|0.13627
04:50:43|0.13627
04:50:44|0.13627
04:50:45|0.13627
04:50:46|0.13627
04:50:47|0.13627
04:50:48|0.13627
04:50:48|0.13627
04:50:49|0.13627
04:50:50|0.13627
04:50:50|0.13627
04:50:51|0.13627
04:50:52|0.13627
04:50:53|0.13627
04:50:54|0.13627
04:50:54|0.13627
04:50:55|0.13627
04:50:55|0.13627
04:50:56|0.13627
04:50:57|0.13627
04:50:58|0.13627
04:50:59|0.13627
04:50:59|0.13627
04:51:00|0.13627
04:51:02|0.13627
04:51:02|0.13627
04:51:03|0.13627
04:51:04|0.13627
04:51:05|0.13627
04:51:06|0.13627
04:51:06|0.13627
04:51:07|0.13627
04:51:08|0.13627
04:51:08|0.13627
04:51:09|0.13627
04:51:10|0.13635
04:51:10|0.13635
04:51:11|0.13635
04:51:12|0.13635
04:51:12|0.13635
04:51:13|0.13635
04:51:14|0.13635
04:51:14|0.13635
04:51:15|0.13639
04:51:15|0.13639
04:51:16|0.13635
04:51:16|0.13635
04:51:17|0.13635
04:51:17|0.13635
04:51:18|0.13635
04:51:18|0.13635
04:51:19|0.13635
04:51:19|0.13635
04:51:20|0.13635
04:51:20|0.13635
04:51:21|0.13638
04:51:21|0.13621
04:51:22|0.13644
04:51:23|0.13644
04:51:23|0.13644
04:51:24|0.13644
04:51:24|0.13644
04:51:24|0.13644
04:51:25|0.13644
04:51:25|0.13644
04:51:26|0.13644
04:51:26|0.13644
04:51:27|0.13644
04:51:27|0.13644
04:51:28|0.13644
04:51:28|0.13644
04:51:28|0.13644
04:51:29|0.13644
04:51:29|0.1364
04:51:30|0.1364
04:51:30|0.1364
04:51:31|0.1364
04:51:31|0.1364
04:51:31|0.1364
04:51:32|0.1364
04:51:33|0.1364
04:51:33|0.1364
04:51:33|0.1364
04:51:35|0.1364
04:51:35|0.1364
04:51:36|0.1364
04:51:37|0.1364
04:51:37|0.1364
04:51:38|0.1364
04:51:38|0.1364
04:51:39|0.1364
04:51:40|0.1364
04:51:40|0.1364
04:51:41|0.1364
04:51:41|0.1364
04:51:41|0.1364
04:51:42|0.1364
04:51:43|0.1364
04:51:43|0.1364
04:51:44|0.1364
04:51:45|0.1364
04:51:46|0.1364
04:51:47|0.1364
04:51:47|0.1364
04:51:48|0.1364
04:51:49|0.1364
04:51:50|0.1364
04:51:50|0.1364
04:51:51|0.1364
04:51:52|0.13639
04:51:53|0.13639
04:51:54|0.13639
04:51:55|0.13639
04:51:56|0.13634
04:51:56|0.13634
04:51:57|0.13634
04:51:58|0.13634
04:51:59|0.13634
04:52:00|0.13634
04:52:00|0.13634
04:52:01|0.13634
04:52:02|0.13634
04:52:02|0.13634
04:52:03|0.13634
04:52:04|0.13628
04:52:04|0.13628
04:52:05|0.13628
04:52:06|0.13628
04:52:06|0.13628
04:52:07|0.13628
04:52:08|0.13627
04:52:08|0.13627
04:52:09|0.13627
04:52:10|0.13627
04:52:11|0.13627
04:52:11|0.13627
04:52:12|0.13627
04:52:12|0.13627
04:52:13|0.13627
04:52:14|0.13627
04:52:14|0.13627
04:52:15|0.13627
04:52:15|0.13627
04:52:16|0.13627
04:52:17|0.13627
04:52:17|0.13627
04:52:18|0.13627
04:52:18|0.13627
04:52:19|0.13627
04:52:20|0.13627
04:52:20|0.13627
04:52:21|0.13627
04:52:21|0.13627
04:52:22|0.13627
04:52:23|0.13627
04:52:23|0.13627
04:52:25|0.13627
04:52:25|0.13627
04:52:26|0.13627
04:52:26|0.13627
04:52:27|0.13627
04:52:27|0.13627
04:52:28|0.13627
04:52:28|0.13627
04:52:29|0.13627
04:52:29|0.13627
04:52:30|0.13627
04:52:30|0.13627
04:52:31|0.13627
04:52:32|0.13627
04:52:33|0.13627
04:52:33|0.13627
04:52:34|0.13627
04:52:35|0.13627
04:52:36|0.13627
04:52:37|0.13627
04:52:38|0.13642
04:52:38|0.13642
04:52:39|0.13642
04:52:39|0.13642
04:52:39|0.13642
04:52:40|0.13642
04:52:41|0.13642
04:52:41|0.13628
04:52:42|0.13628
04:52:42|0.13628
04:52:43|0.13628
04:52:43|0.13628
04:52:44|0.13628
04:52:44|0.13628
04:52:45|0.13628
04:52:45|0.13628
04:52:46|0.13628
04:52:48|0.13628
04:52:48|0.13628
04:52:50|0.13646
04:52:50|0.13646
04:52:51|0.13646
04:52:52|0.13646
04:52:52|0.13646
04:52:54|0.13646
04:52:54|0.13646
04:52:55|0.13627
04:52:56|0.13617
04:52:56|0.13602
04:52:58|0.13601
04:52:59|0.13601
04:52:59|0.13601
04:53:00|0.13601
04:53:00|0.13601
04:53:01|0.13601
04:53:02|0.136
04:53:03|0.136
04:53:03|0.136
04:53:04|0.136
04:53:05|0.136
04:53:06|0.136
04:53:06|0.136
04:53:07|0.13601
04:53:08|0.136
04:53:09|0.136
04:53:09|0.136
04:53:10|0.136
04:53:11|0.136
04:53:12|0.136
04:53:12|0.136
04:53:13|0.136
04:53:13|0.136
04:53:14|0.136
04:53:15|0.136
04:53:15|0.136
04:53:16|0.13601
04:53:16|0.13601
04:53:17|0.136
04:53:18|0.136
04:53:19|0.136
04:53:19|0.136
04:53:20|0.136
04:53:20|0.136
04:53:20|0.136
04:53:21|0.136
04:53:22|0.136
04:53:22|0.136
04:53:23|0.136
04:53:23|0.136
04:53:24|0.136
04:53:25|0.136
04:53:26|0.136
04:53:26|0.136
04:53:27|0.136
04:53:27|0.136
04:53:28|0.136
04:53:29|0.136
04:53:30|0.13601
04:53:31|0.13601
04:53:31|0.13601
04:53:32|0.13601
04:53:33|0.13601
04:53:34|0.13601
04:53:34|0.13601
04:53:35|0.13601
04:53:36|0.13601
04:53:36|0.13601
04:53:37|0.13601
04:53:37|0.13601
04:53:38|0.13601
04:53:38|0.13601
04:53:39|0.13619
04:53:40|0.13619
04:53:40|0.13619
04:53:41|0.13619
04:53:41|0.13619
04:53:42|0.13619
04:53:42|0.13619
04:53:43|0.13619
04:53:44|0.13619
04:53:44|0.13619
04:53:45|0.13619
04:53:45|0.13619
04:53:46|0.13619
04:53:47|0.13619
04:53:48|0.13619
04:53:49|0.13619
04:53:50|0.13619
04:53:52|0.13619
04:53:52|0.13619
04:53:53|0.13619
04:53:54|0.13619
04:53:55|0.13619
04:53:55|0.13619
04:53:57|0.13619
04:53:57|0.13619
04:53:58|0.13619
04:53:59|0.13619
04:54:00|0.13619
04:54:01|0.13619
04:54:02|0.13619
04:54:02|0.13619
04:54:03|0.13619
04:54:03|0.13619
04:54:04|0.13619
04:54:04|0.13619
04:54:05|0.13619
04:54:06|0.13619
04:54:06|0.13619
04:54:07|0.13619
04:54:08|0.13619
04:54:08|0.13619
04:54:09|0.13619
04:54:09|0.13619
04:54:11|0.13619
04:54:11|0.13619
04:54:12|0.13619
04:54:12|0.13619
04:54:13|0.13619
04:54:14|0.13619
04:54:14|0.13619
04:54:14|0.13619
04:54:15|0.13619
04:54:16|0.13619
04:54:16|0.13619
04:54:17|0.13619
04:54:17|0.13619
04:54:19|0.13619
04:54:19|0.13619
04:54:20|0.13619
04:54:21|0.13619
04:54:21|0.13619
04:54:21|0.13619
04:54:22|0.13619
04:54:23|0.13619
04:54:23|0.13619
04:54:24|0.13619
04:54:24|0.13619
04:54:25|0.13619
04:54:25|0.13619
04:54:26|0.13619
04:54:26|0.13619
04:54:27|0.13619
04:54:28|0.13619
04:54:28|0.13619
04:54:29|0.13619
04:54:29|0.13619
04:54:30|0.13619
04:54:31|0.13619
04:54:31|0.13619
04:54:32|0.13619
04:54:32|0.13619
04:54:33|0.13619
04:54:33|0.13619
04:54:34|0.13619
04:54:34|0.13619
04:54:35|0.13619
04:54:35|0.13619
04:54:36|0.13619
04:54:37|0.13619
04:54:37|0.13619
04:54:38|0.13598
04:54:39|0.13598
04:54:39|0.13598
04:54:40|0.136
04:54:40|0.13601
04:54:41|0.13601
04:54:41|0.13601
04:54:42|0.13601
04:54:42|0.13601
04:54:43|0.13601
04:54:44|0.13601
04:54:45|0.13601
04:54:45|0.13601
04:54:46|0.13601
04:54:46|0.13601
04:54:47|0.13601
04:54:48|0.13601
04:54:49|0.13601
04:54:50|0.13601
04:54:52|0.13601
04:54:53|0.13601
04:54:54|0.13601
04:54:55|0.13601
04:54:56|0.13601
04:54:56|0.13601
04:54:57|0.13601
04:54:57|0.13601
04:54:58|0.13601
04:54:58|0.13601
04:54:59|0.13601
04:55:00|0.13601
04:55:02|0.13601
04:55:02|0.13601
04:55:03|0.13601
04:55:03|0.13601
04:55:04|0.13601
04:55:04|0.13601
04:55:05|0.13601
04:55:06|0.13601
04:55:06|0.13601
04:55:07|0.13601
04:55:07|0.13601
04:55:08|0.13601
04:55:08|0.13601
04:55:09|0.13601
04:55:09|0.13601
04:55:10|0.13601
04:55:11|0.13601
04:55:11|0.13601
04:55:12|0.13601
04:55:12|0.13601
04:55:13|0.13601
04:55:13|0.13601
04:55:14|0.13601
04:55:14|0.13601
04:55:15|0.13601
04:55:16|0.13601
04:55:16|0.13601
04:55:17|0.13601
04:55:17|0.13601
04:55:18|0.13601
04:55:19|0.13601
04:55:19|0.13601
04:55:20|0.13601
04:55:20|0.13601
04:55:20|0.13601
04:55:21|0.13601
04:55:21|0.13601
04:55:22|0.13601
04:55:22|0.13601
04:55:23|0.13601
04:55:23|0.13601
04:55:23|0.13601
04:55:24|0.13601
04:55:24|0.13601
04:55:25|0.13601
04:55:25|0.13601
04:55:26|0.13601
04:55:26|0.13601
04:55:27|0.13601
04:55:27|0.13601
04:55:27|0.13601
04:55:28|0.13601
04:55:28|0.13601
04:55:29|0.13601
04:55:29|0.13601
04:55:30|0.13601
04:55:30|0.13601
04:55:31|0.13601
04:55:31|0.13601
04:55:32|0.13601
04:55:33|0.13601
04:55:33|0.13601
04:55:34|0.13601
04:55:34|0.13601
04:55:35|0.13601
04:55:35|0.13601
04:55:36|0.13601
04:55:37|0.13601
04:55:37|0.13601
04:55:38|0.13601
04:55:39|0.13601
04:55:39|0.13601
04:55:40|0.13601
04:55:40|0.13601
04:55:40|0.13601
04:55:42|0.13601
04:55:42|0.13601
04:55:43|0.13601
04:55:43|0.13601
04:55:44|0.13601
04:55:44|0.13601
04:55:45|0.13601
04:55:45|0.13601
04:55:46|0.13601
04:55:46|0.13601
04:55:47|0.13601
04:55:47|0.13601
04:55:48|0.13601
04:55:49|0.13601
04:55:50|0.13625
04:55:51|0.13625
04:55:52|0.13625
04:55:54|0.13625
04:55:54|0.13625
04:55:56|0.13625
04:55:56|0.13625
04:55:57|0.13625
04:55:58|0.13625
04:55:58|0.13625
04:55:59|0.13625
04:56:00|0.13625
04:56:01|0.13625
04:56:02|0.13625
04:56:02|0.13625
04:56:03|0.13625
04:56:03|0.13625
04:56:04|0.13625
04:56:04|0.13625
04:56:06|0.13625
04:56:06|0.13625
04:56:07|0.13625
04:56:08|0.13625
04:56:08|0.13625
04:56:09|0.13625
04:56:10|0.13625
04:56:10|0.13625
04:56:11|0.13625
04:56:11|0.13625
04:56:12|0.13625
04:56:13|0.13625
04:56:13|0.13625
04:56:14|0.13625
04:56:15|0.13625
04:56:15|0.13625
04:56:16|0.13625
04:56:16|0.13625
04:56:17|0.13625
04:56:17|0.13625
04:56:18|0.13625
04:56:18|0.13625
04:56:19|0.13625
04:56:20|0.13625
04:56:20|0.13625
04:56:20|0.13625
04:56:21|0.13625
04:56:22|0.13625
04:56:23|0.13625
04:56:23|0.13625
04:56:24|0.13625
04:56:25|0.13625
04:56:25|0.13625
04:56:25|0.13625
04:56:26|0.13625
04:56:26|0.13625
04:56:27|0.13625
04:56:27|0.1361
04:56:28|0.1361
04:56:29|0.1361
04:56:29|0.1361
04:56:30|0.1361
04:56:30|0.1361
04:56:30|0.1361
04:56:31|0.1361
04:56:32|0.1361
04:56:32|0.1361
04:56:33|0.1361
04:56:34|0.1361
04:56:34|0.1361
04:56:35|0.1361
04:56:35|0.1361
04:56:36|0.1361
04:56:36|0.1361
04:56:38|0.1361
04:56:38|0.1361
04:56:39|0.1361
04:56:40|0.1361
04:56:40|0.1361
04:56:41|0.1361
04:56:41|0.1361
04:56:42|0.1361
04:56:42|0.1361
04:56:43|0.1361
04:56:44|0.1361
04:56:44|0.1361
04:56:45|0.1361
04:56:45|0.1361
04:56:46|0.1361
04:56:47|0.1361
04:56:47|0.1361
04:56:48|0.1361
04:56:49|0.13606
04:56:49|0.13606
04:56:50|0.13606
04:56:51|0.13591
04:56:52|0.13591
04:56:53|0.13591
04:56:54|0.13591
04:56:55|0.13591
04:56:55|0.13591
04:56:56|0.13591
04:56:57|0.13591
04:56:57|0.13591
04:56:58|0.13591
04:56:59|0.13591
04:57:00|0.13591
04:57:01|0.13591
04:57:01|0.13591
04:57:02|0.13591
04:57:03|0.13591
04:57:04|0.13591
04:57:04|0.13591
04:57:05|0.13591
04:57:05|0.13591
04:57:06|0.13591
04:57:06|0.13591
04:57:07|0.13591
04:57:08|0.13591
04:57:09|0.13591
04:57:10|0.13591
04:57:11|0.13591
04:57:12|0.13591
04:57:12|0.13591
04:57:13|0.13591
04:57:13|0.13591
04:57:14|0.13591
04:57:15|0.13591
04:57:16|0.13591
04:57:16|0.13591
04:57:17|0.13591
04:57:17|0.13591
04:57:19|0.13591
04:57:19|0.13591
04:57:20|0.13591
04:57:21|0.13591
04:57:21|0.13591
04:57:22|0.13591
04:57:23|0.13591
04:57:23|0.13591
04:57:24|0.13613
04:57:24|0.13613
04:57:25|0.13613
04:57:26|0.13613
04:57:26|0.13613
04:57:27|0.13613
04:57:27|0.13613
04:57:28|0.13613
04:57:28|0.13613
04:57:29|0.13613
04:57:30|0.13613
04:57:31|0.13613
04:57:31|0.13613
04:57:32|0.13613
04:57:33|0.13613
04:57:34|0.13613
04:57:34|0.13613
04:57:35|0.13613
04:57:36|0.13613
04:57:36|0.13613
04:57:37|0.13613
04:57:37|0.13613
04:57:38|0.13613
04:57:38|0.13613
04:57:38|0.13613
04:57:39|0.13613
04:57:40|0.13613
04:57:40|0.13613
04:57:41|0.13613
04:57:42|0.13613
04:57:42|0.13613
04:57:43|0.13598
04:57:43|0.13598
04:57:44|0.13597
04:57:45|0.13598
04:57:46|0.13598
04:57:46|0.13598
04:57:47|0.13598
04:57:47|0.13598
04:57:48|0.13598
04:57:49|0.13598
04:57:49|0.13598
04:57:50|0.13598
04:57:50|0.13598
04:57:51|0.13598
04:57:52|0.13598
04:57:53|0.13593
04:57:54|0.13593
04:57:54|0.13593
04:57:55|0.13593
04:57:56|0.13593
04:57:57|0.13593
04:57:58|0.13593
04:57:58|0.13593
04:57:59|0.13593
04:58:01|0.13592
04:58:02|0.13592
04:58:02|0.13592
04:58:03|0.13592
04:58:04|0.13592
04:58:05|0.13592
04:58:05|0.13592
04:58:06|0.13592
04:58:07|0.13592
04:58:07|0.13592
04:58:09|0.13592
04:58:09|0.13592
04:58:10|0.13592
04:58:10|0.13613
04:58:11|0.13613
04:58:12|0.13613
04:58:13|0.13613
04:58:13|0.13613
04:58:14|0.13613
04:58:14|0.13613
04:58:15|0.13613
04:58:16|0.13613
04:58:16|0.13613
04:58:17|0.13613
04:58:18|0.13613
04:58:18|0.13613
04:58:19|0.13613
04:58:19|0.13613
04:58:20|0.13613
04:58:20|0.13613
04:58:21|0.13613
04:58:22|0.13613
04:58:22|0.13613
04:58:23|0.13613
04:58:24|0.13613
04:58:24|0.13613
04:58:25|0.13613
04:58:25|0.13613
04:58:26|0.13613
04:58:26|0.13613
04:58:26|0.13613
04:58:27|0.13613
04:58:28|0.13613
04:58:28|0.13613
04:58:29|0.13613
04:58:30|0.13613
04:58:30|0.13613
04:58:32|0.13613
04:58:32|0.13613
04:58:33|0.13613
04:58:33|0.13613
04:58:34|0.13613
04:58:34|0.13613
04:58:35|0.13613
04:58:35|0.13613
04:58:36|0.13613
04:58:36|0.13613
04:58:37|0.13613
04:58:38|0.13613
04:58:38|0.13613
04:58:39|0.13613
04:58:40|0.13613
04:58:40|0.13613
04:58:41|0.13613
04:58:42|0.13613
04:58:42|0.13613
04:58:44|0.13613
04:58:44|0.13613
04:58:45|0.13613
04:58:45|0.13613
04:58:46|0.13613
04:58:47|0.13613
04:58:47|0.13613
04:58:48|0.13613
04:58:49|0.13613
04:58:49|0.13613
04:58:50|0.13613
04:58:51|0.13613
04:58:51|0.13613
04:58:52|0.13613
04:58:53|0.13613
04:58:54|0.13613
04:58:56|0.13613
04:58:57|0.13613
04:58:57|0.13613
04:58:59|0.13613
04:58:59|0.13613
04:59:01|0.13613
04:59:01|0.13613
04:59:03|0.13613
04:59:04|0.13613
04:59:05|0.13613
04:59:05|0.13613
04:59:06|0.13613
04:59:07|0.13613
04:59:07|0.13613
04:59:08|0.13613
04:59:08|0.13613
04:59:10|0.13613
04:59:11|0.13613
04:59:11|0.13613
04:59:11|0.13613
04:59:12|0.13613
04:59:13|0.13613
04:59:14|0.13613
04:59:15|0.13613
04:59:15|0.13613
04:59:15|0.13613
04:59:17|0.13613
04:59:17|0.13613
04:59:18|0.13613
04:59:19|0.13613
04:59:19|0.13613
04:59:20|0.13613
04:59:21|0.13613
04:59:22|0.13613
04:59:22|0.13613
04:59:23|0.13613
04:59:24|0.13613
04:59:25|0.13613
04:59:25|0.13613
04:59:26|0.13611
04:59:27|0.13611
04:59:27|0.13611
04:59:28|0.13611
04:59:29|0.13595
04:59:29|0.13595
04:59:30|0.13595
04:59:31|0.13595
04:59:31|0.13595
04:59:32|0.13595
04:59:33|0.13595
04:59:33|0.13595
04:59:34|0.13595
04:59:34|0.13595
04:59:35|0.13595
04:59:35|0.13595
04:59:36|0.13595
04:59:36|0.13595
04:59:37|0.13595
04:59:38|0.13595
04:59:39|0.13595
04:59:39|0.13595
04:59:40|0.13595
04:59:41|0.13594
04:59:41|0.13594
04:59:42|0.13594
04:59:42|0.13594
04:59:43|0.13594
04:59:44|0.13594
04:59:44|0.13594
04:59:45|0.13594
04:59:45|0.13594
04:59:45|0.13594
04:59:46|0.13594
04:59:47|0.13594
04:59:47|0.13594
04:59:48|0.13594
04:59:48|0.13594
04:59:49|0.13594
04:59:49|0.13594
04:59:50|0.13594
04:59:50|0.13594
04:59:51|0.13594
04:59:52|0.13594
04:59:52|0.13609
04:59:53|0.13609
04:59:54|0.13609
04:59:55|0.13609
04:59:57|0.13596
04:59:58|0.13596
04:59:59|0.13596
05:00:00|0.13596
05:00:00|0.13596
05:00:01|0.13596
05:00:02|0.13596
05:00:03|0.13596
05:00:04|0.13596
05:00:04|0.13613
05:00:05|0.13613
05:00:06|0.13613
05:00:07|0.13613
05:00:07|0.13613
05:00:08|0.13613
05:00:08|0.13613
05:00:09|0.13613
05:00:10|0.13613
05:00:10|0.13613
05:00:11|0.13613
05:00:12|0.13613
05:00:13|0.13613
05:00:13|0.13613
05:00:13|0.13613
05:00:14|0.13613
05:00:14|0.13613
05:00:15|0.13613
05:00:16|0.13613
05:00:16|0.13613
05:00:17|0.13613
05:00:18|0.13613
05:00:18|0.13613
05:00:19|0.13612
05:00:19|0.13612
05:00:19|0.13612
05:00:20|0.13612
05:00:21|0.13612
05:00:21|0.13612
05:00:22|0.13612
05:00:22|0.13612
05:00:23|0.13612
05:00:23|0.13612
05:00:24|0.13612
05:00:25|0.13612
05:00:25|0.13612
05:00:26|0.13612
05:00:26|0.13612
05:00:26|0.13612
05:00:27|0.13612
05:00:28|0.13612
05:00:28|0.13612
05:00:30|0.13612
05:00:30|0.13612
05:00:31|0.13612
05:00:31|0.13612
05:00:31|0.13612
05:00:32|0.13612
05:00:32|0.13612
05:00:33|0.13612
05:00:33|0.13612
05:00:34|0.13612
05:00:34|0.13612
05:00:34|0.13612
05:00:35|0.13612
05:00:36|0.13612
05:00:36|0.13612
05:00:37|0.13612
05:00:39|0.13612
05:00:39|0.13612
05:00:40|0.13612
05:00:40|0.13612
05:00:41|0.13612
05:00:43|0.13612
05:00:43|0.13612
05:00:44|0.13612
05:00:44|0.13612
05:00:45|0.13612
05:00:45|0.13612
05:00:45|0.13612
05:00:46|0.13612
05:00:46|0.13612
05:00:47|0.13612
05:00:48|0.13612
05:00:48|0.13612
05:00:48|0.13612
05:00:49|0.13612
05:00:50|0.13612
05:00:50|0.13612
05:00:51|0.13612
05:00:51|0.13612
05:00:51|0.13612
05:00:52|0.13612
05:00:53|0.13612
05:00:53|0.13612
05:00:54|0.13612
05:00:55|0.13612
05:00:56|0.13612
05:00:58|0.13612
05:00:58|0.13612
05:00:59|0.13598
05:01:00|0.13598
05:01:00|0.13598
05:01:01|0.13598
05:01:01|0.13598
05:01:02|0.13598
05:01:03|0.13598
05:01:04|0.13598
05:01:05|0.13598
05:01:06|0.13598
05:01:06|0.13598
05:01:07|0.13598
05:01:08|0.13598
05:01:09|0.13598
05:01:09|0.13598
05:01:10|0.13598
05:01:11|0.13598
05:01:11|0.13598
05:01:12|0.13598
05:01:12|0.13598
05:01:13|0.13598
05:01:13|0.13598
05:01:14|0.13598
05:01:15|0.13598
05:01:15|0.13598
05:01:16|0.13598
05:01:17|0.13598
05:01:18|0.13598
05:01:19|0.13598
05:01:20|0.13598
05:01:20|0.13598
05:01:20|0.13578
05:01:21|0.13578
05:01:21|0.13553
05:01:22|0.13558
05:01:23|0.13553
05:01:23|0.13552
05:01:24|0.13561
05:01:24|0.13561
05:01:25|0.13561
05:01:26|0.13561
05:01:26|0.13561
05:01:27|0.13561
05:01:27|0.13561
05:01:28|0.13561
05:01:28|0.13561
05:01:29|0.13561
05:01:29|0.13561
05:01:30|0.13561
05:01:31|0.13561
05:01:31|0.13561
05:01:31|0.13561
05:01:32|0.13561
05:01:32|0.13561
05:01:33|0.13561
05:01:34|0.13561
05:01:35|0.13561
05:01:35|0.13561
05:01:36|0.13553
05:01:37|0.13553
05:01:37|0.13553
05:01:38|0.13553
05:01:39|0.13553
05:01:39|0.13553
05:01:39|0.13553
05:01:40|0.13553
05:01:40|0.13553
05:01:41|0.13553
05:01:42|0.13553
05:01:42|0.13553
05:01:43|0.13553
05:01:43|0.13553
05:01:44|0.13553
05:01:44|0.13553
05:01:45|0.13553
05:01:45|0.13553
05:01:46|0.13553
05:01:47|0.13553
05:01:47|0.13553
05:01:48|0.13553
05:01:49|0.13553
05:01:50|0.13553
05:01:50|0.13553
05:01:51|0.13553
05:01:51|0.13553
05:01:52|0.13553
05:01:52|0.13553
05:01:53|0.13553
05:01:53|0.13559
05:01:54|0.13559
05:01:55|0.13559
05:01:56|0.13559
05:01:57|0.13559
05:01:58|0.13559
05:01:59|0.13559
05:02:00|0.13559
05:02:00|0.13559
05:02:01|0.13559
05:02:02|0.13559
05:02:02|0.13559
05:02:03|0.13559
05:02:03|0.13559
05:02:04|0.13559
05:02:05|0.13559
05:02:06|0.13559
05:02:06|0.13559
05:02:07|0.13559
05:02:08|0.13559
05:02:09|0.13559
05:02:09|0.13559
05:02:10|0.13559
05:02:10|0.13524
05:02:11|0.13524
05:02:12|0.13535
05:02:12|0.13535
05:02:13|0.13535
05:02:13|0.13535
05:02:14|0.13535
05:02:14|0.13535
05:02:15|0.13535
05:02:16|0.13535
05:02:16|0.13535
05:02:17|0.13535
05:02:18|0.13535
05:02:18|0.13535
05:02:19|0.13535
05:02:20|0.13535
05:02:20|0.13535
05:02:21|0.13535
05:02:22|0.13535
05:02:23|0.13535
05:02:24|0.13535
05:02:25|0.13535
05:02:25|0.13535
05:02:26|0.13535
05:02:27|0.13535
05:02:28|0.13535
05:02:28|0.13535
05:02:29|0.13535
05:02:29|0.13535
05:02:30|0.13535
05:02:31|0.13535
05:02:31|0.13535
05:02:32|0.13535
05:02:32|0.13535
05:02:33|0.13511
05:02:33|0.13511
05:02:34|0.13512
05:02:34|0.13512
05:02:35|0.13512
05:02:35|0.13512
05:02:36|0.13512
05:02:36|0.13512
05:02:37|0.13512
05:02:38|0.13512
05:02:38|0.13512
05:02:39|0.13512
05:02:40|0.13512
05:02:40|0.13512
05:02:41|0.13512
05:02:41|0.13512
05:02:42|0.13512
05:02:42|0.13512
05:02:43|0.13512
05:02:44|0.13512
05:02:44|0.13512
05:02:45|0.13512
05:02:46|0.13512
05:02:46|0.13512
05:02:47|0.13512
05:02:47|0.13512
05:02:48|0.13512
05:02:49|0.13512
05:02:49|0.13512
05:02:51|0.13512
05:02:51|0.13512
05:02:52|0.13512
05:02:52|0.13512
05:02:52|0.13512
05:02:53|0.13512
05:02:53|0.13512
05:02:54|0.13512
05:02:54|0.13512
05:02:55|0.13512
05:02:55|0.13512
05:02:56|0.13512
05:02:57|0.13512
05:02:58|0.13512
05:02:59|0.13512
05:03:00|0.13512
05:03:01|0.13512
05:03:02|0.13512
05:03:03|0.13512
05:03:04|0.13512
05:03:05|0.13512
05:03:06|0.13512
05:03:06|0.13512
05:03:08|0.13512
05:03:09|0.13512
05:03:10|0.13512
05:03:11|0.13512
05:03:12|0.13512
05:03:13|0.13512
05:03:13|0.13512
05:03:14|0.13526
05:03:14|0.13526
05:03:15|0.13526
05:03:16|0.13526
05:03:16|0.13526
05:03:17|0.13526
05:03:18|0.13526
05:03:18|0.13526
05:03:19|0.13526
05:03:20|0.13526
05:03:21|0.13526
05:03:22|0.13526
05:03:23|0.13526
05:03:23|0.13526
05:03:24|0.13526
05:03:25|0.13526
05:03:25|0.13526
05:03:26|0.13526
05:03:26|0.13526
05:03:27|0.13526
05:03:27|0.13526
05:03:28|0.13526
05:03:29|0.13526
05:03:29|0.13526
05:03:30|0.13526
05:03:30|0.13526
05:03:31|0.13526
05:03:31|0.13526
05:03:32|0.13526
05:03:32|0.13526
05:03:33|0.13526
05:03:34|0.13529
05:03:34|0.13529
05:03:35|0.13529
05:03:35|0.13529
05:03:36|0.13529
05:03:37|0.13529
05:03:37|0.13529
05:03:38|0.13529
05:03:38|0.13529
05:03:39|0.13529
05:03:39|0.13529
05:03:40|0.13529
05:03:40|0.13529
05:03:41|0.13529
05:03:42|0.13529
05:03:43|0.13529
05:03:44|0.13529
05:03:45|0.13529
05:03:45|0.13529
05:03:46|0.13529
05:03:47|0.13529
05:03:47|0.13529
05:03:48|0.13529
05:03:48|0.13529
05:03:49|0.13529
05:03:50|0.13529
05:03:50|0.13529
05:03:51|0.13529
05:03:52|0.13529
05:03:52|0.13529
05:03:53|0.13529
05:03:53|0.13529
05:03:54|0.13529
05:03:54|0.13529
05:03:55|0.13529
05:03:56|0.13529
05:03:56|0.13529
05:03:57|0.13529
05:03:58|0.13529
05:03:59|0.13512
05:04:00|0.13512
05:04:01|0.13512
05:04:02|0.13508
05:04:03|0.13508
05:04:04|0.13523
05:04:05|0.13523
05:04:06|0.13523
05:04:06|0.13523
05:04:07|0.13523
05:04:08|0.13523
05:04:08|0.13523
05:04:09|0.13523
05:04:10|0.13523
05:04:11|0.13523
05:04:11|0.13523
05:04:12|0.13523
05:04:13|0.13523
05:04:13|0.13523
05:04:14|0.13523
05:04:15|0.13523
05:04:15|0.13523
05:04:16|0.13523
05:04:17|0.13523
05:04:18|0.13523
05:04:18|0.13523
05:04:18|0.13523
05:04:19|0.13523
05:04:20|0.13523
05:04:20|0.13523
05:04:21|0.13523
05:04:22|0.13523
05:04:22|0.13523
05:04:23|0.13523
05:04:23|0.13523
05:04:24|0.13523
05:04:25|0.13523
05:04:26|0.13523
05:04:27|0.13523
05:04:27|0.13523
05:04:28|0.13523
05:04:28|0.13523
05:04:28|0.13523
05:04:29|0.13523
05:04:30|0.13523
05:04:30|0.13523
05:04:31|0.13523
05:04:32|0.13523
05:04:33|0.13523
05:04:33|0.13523
05:04:33|0.13523
05:04:35|0.13523
05:04:35|0.13547
05:04:36|0.13547
05:04:36|0.13547
05:04:37|0.13547
05:04:37|0.13547
05:04:38|0.13547
05:04:38|0.13547
05:04:39|0.13547
05:04:40|0.13547
05:04:40|0.13547
05:04:41|0.13547
05:04:41|0.13547
05:04:42|0.13547
05:04:42|0.13547
05:04:43|0.13547
05:04:44|0.13547
05:04:44|0.13547
05:04:45|0.13547
05:04:46|0.13547
05:04:46|0.13547
05:04:48|0.13547
05:04:49|0.13547
05:04:49|0.13547
05:04:50|0.13547
05:04:50|0.13547
05:04:51|0.13547
05:04:52|0.13547
05:04:52|0.13547
05:04:53|0.13547
05:04:54|0.13547
05:04:54|0.13547
05:04:55|0.13547
05:04:56|0.13547
05:04:57|0.13547
05:04:57|0.13547
05:04:59|0.13547
05:05:00|0.13547
05:05:01|0.13547
05:05:02|0.13547
05:05:03|0.13547
05:05:03|0.13547
05:05:04|0.13513
05:05:05|0.13513
05:05:06|0.13513
05:05:06|0.13513
05:05:07|0.13513
05:05:08|0.13513
05:05:09|0.13513
05:05:10|0.13513
05:05:11|0.13513
05:05:12|0.13513
05:05:13|0.13513
05:05:13|0.13513
05:05:14|0.13513
05:05:15|0.13513
05:05:16|0.13513
05:05:17|0.13513
05:05:17|0.13513
05:05:18|0.13513
05:05:19|0.13513
05:05:19|0.13513
05:05:19|0.13513
05:05:20|0.13513
05:05:20|0.13513
05:05:21|0.13513
05:05:21|0.13513
05:05:22|0.13513
05:05:23|0.13513
05:05:24|0.13513
05:05:25|0.13513
05:05:25|0.13513
05:05:25|0.13513
05:05:26|0.13513
05:05:26|0.13513
05:05:28|0.13513
05:05:28|0.13513
05:05:29|0.13513
05:05:29|0.13513
05:05:30|0.13513
05:05:30|0.13513
05:05:31|0.13513
05:05:31|0.13513
05:05:32|0.13513
05:05:32|0.13513
05:05:33|0.13513
05:05:34|0.13513
05:05:35|0.13513
05:05:35|0.13513
05:05:35|0.13513
05:05:36|0.13533
05:05:37|0.13533
05:05:37|0.13533
05:05:37|0.13533
05:05:38|0.13533
05:05:38|0.13533
05:05:39|0.13533
05:05:39|0.13533
05:05:39|0.13533
05:05:40|0.13533
05:05:40|0.13533
05:05:41|0.13533
05:05:42|0.13533
05:05:42|0.13533
05:05:42|0.1355
05:05:43|0.1355
05:05:44|0.1355
05:05:45|0.1355
05:05:45|0.1355
05:05:46|0.1355
05:05:46|0.1355
05:05:47|0.1355
05:05:47|0.1355
05:05:48|0.13529
05:05:48|0.13529
05:05:49|0.13529
05:05:49|0.13529
05:05:50|0.13529
05:05:51|0.13529
05:05:51|0.13529
05:05:52|0.13529
05:05:53|0.13529
05:05:54|0.13529
05:05:54|0.13529
05:05:55|0.13529
05:05:55|0.13529
05:05:56|0.13529
05:05:57|0.13529
05:05:59|0.13529
05:05:59|0.13529
05:06:00|0.13529
05:06:02|0.13529
05:06:02|0.13529
05:06:03|0.13529
05:06:04|0.13529
05:06:04|0.13529
05:06:06|0.13529
05:06:07|0.13529
05:06:07|0.13529
05:06:08|0.13529
05:06:09|0.13529
05:06:09|0.13529
05:06:10|0.13529
05:06:11|0.13529
05:06:12|0.13529
05:06:14|0.13529
05:06:14|0.13529
05:06:15|0.13529
05:06:16|0.13529
05:06:16|0.13529
05:06:17|0.13529
05:06:18|0.13529
05:06:19|0.13529
05:06:20|0.13529
05:06:20|0.13529
05:06:21|0.13529
05:06:22|0.13529
05:06:22|0.13529
05:06:23|0.13529
05:06:23|0.13529
05:06:24|0.13529
05:06:24|0.13529
05:06:25|0.13529
05:06:26|0.13529
05:06:27|0.13529
05:06:27|0.13529
05:06:28|0.13529
05:06:28|0.13529
05:06:29|0.13529
05:06:29|0.13529
05:06:30|0.13529
05:06:30|0.13529
05:06:30|0.13529
05:06:31|0.13529
05:06:32|0.13529
05:06:33|0.13529
05:06:33|0.13529
05:06:34|0.13529
05:06:34|0.13529
05:06:35|0.13529
05:06:35|0.13529
05:06:36|0.13529
05:06:36|0.13529
05:06:37|0.13529
05:06:37|0.13529
05:06:38|0.1355
05:06:38|0.1355
05:06:39|0.1355
05:06:39|0.1355
05:06:40|0.1355
05:06:41|0.1355
05:06:41|0.1355
05:06:42|0.1355
05:06:43|0.1355
05:06:44|0.1355
05:06:44|0.1355
05:06:45|0.1355
05:06:46|0.1355
05:06:46|0.1355
05:06:47|0.1355
05:06:47|0.13545
05:06:48|0.13545
05:06:48|0.13545
05:06:49|0.13545
05:06:49|0.13545
05:06:50|0.13545
05:06:50|0.13545
05:06:51|0.13545
05:06:51|0.13545
05:06:52|0.13545
05:06:52|0.13545
05:06:53|0.13545
05:06:53|0.13545
05:06:54|0.13545
05:06:55|0.13545
05:06:55|0.13545
05:06:56|0.13545
05:06:57|0.13545
05:06:58|0.13545
05:06:59|0.13545
05:07:00|0.13545
05:07:02|0.13545
05:07:03|0.13545
05:07:03|0.13545
05:07:04|0.13545
05:07:06|0.13545
05:07:06|0.13545
05:07:07|0.13545
05:07:08|0.13545
05:07:09|0.13545
05:07:10|0.13545
05:07:11|0.13545
05:07:12|0.13545
05:07:12|0.13545
05:07:13|0.13545
05:07:14|0.13545
05:07:15|0.13545
05:07:15|0.13545
05:07:16|0.13545
05:07:16|0.13545
05:07:17|0.13545
05:07:17|0.13545
05:07:18|0.13545
05:07:19|0.13545
05:07:19|0.13545
05:07:20|0.13545
05:07:21|0.13545
05:07:21|0.13545
05:07:21|0.13545
05:07:22|0.13545
05:07:23|0.13545
05:07:23|0.13545
05:07:24|0.13545
05:07:25|0.13545
05:07:25|0.13545
05:07:26|0.13545
05:07:27|0.13545
05:07:28|0.13545
05:07:29|0.13545
05:07:29|0.13545
05:07:30|0.13545
05:07:31|0.13545
05:07:32|0.13545
05:07:33|0.13545
05:07:34|0.13545
05:07:34|0.13545
05:07:35|0.13545
05:07:36|0.13545
05:07:36|0.13545
05:07:37|0.13545
05:07:38|0.13545
05:07:38|0.13545
05:07:38|0.13545
05:07:39|0.13545
05:07:40|0.13545
05:07:41|0.13545
05:07:41|0.13545
05:07:42|0.13545
05:07:42|0.13545
05:07:43|0.13545
05:07:43|0.13545
05:07:44|0.13545
05:07:44|0.13545
05:07:45|0.13545
05:07:46|0.13545
05:07:47|0.13545
05:07:47|0.13545
05:07:48|0.13545
05:07:49|0.13545
05:07:50|0.13545
05:07:50|0.13545
05:07:50|0.13545
05:07:51|0.13545
05:07:52|0.13545
05:07:53|0.13545
05:07:53|0.13545
05:07:53|0.13545
05:07:54|0.13545
05:07:54|0.13545
05:07:55|0.13545
05:07:56|0.13545
05:07:57|0.13545
05:07:58|0.13545
05:07:59|0.13545
05:08:00|0.13545
05:08:01|0.13545
05:08:02|0.13545
05:08:03|0.13545
05:08:04|0.13545
05:08:05|0.13545
05:08:06|0.13545
05:08:07|0.13545
05:08:07|0.13545
05:08:08|0.13545
05:08:09|0.13545
05:08:09|0.13545
05:08:10|0.13545
05:08:11|0.13545
05:08:11|0.13545
05:08:12|0.13545
05:08:13|0.13545
05:08:14|0.13545
05:08:15|0.13545
05:08:15|0.13545
05:08:16|0.13545
05:08:17|0.13545
05:08:18|0.13545
05:08:18|0.13545
05:08:19|0.13545
05:08:21|0.13545
05:08:21|0.13545
05:08:22|0.13545
05:08:23|0.13545
05:08:23|0.13545
05:08:24|0.13545
05:08:25|0.13545
05:08:25|0.13545
05:08:25|0.13545
05:08:26|0.13545
05:08:27|0.13545
05:08:27|0.13545
05:08:28|0.13545
05:08:29|0.13545
05:08:29|0.13545
05:08:30|0.13545
05:08:31|0.13545
05:08:32|0.13545
05:08:32|0.13545
05:08:33|0.13545
05:08:33|0.13545
05:08:34|0.13545
05:08:35|0.13545
05:08:36|0.13545
05:08:36|0.13545
05:08:36|0.13545
05:08:38|0.13545
05:08:39|0.13545
05:08:39|0.13545
05:08:40|0.13545
05:08:41|0.13511
05:08:41|0.13523
05:08:42|0.13523
05:08:43|0.13523
05:08:43|0.13523
05:08:43|0.13523
05:08:44|0.13523
05:08:44|0.13523
05:08:45|0.13523
05:08:46|0.13523
05:08:47|0.13523
05:08:47|0.13523
05:08:48|0.13523
05:08:49|0.13523
05:08:49|0.13523
05:08:50|0.13523
05:08:50|0.13523
05:08:51|0.13523
05:08:51|0.13523
05:08:52|0.13523
05:08:52|0.13523
05:08:53|0.13523
05:08:54|0.13523
05:08:55|0.13523
05:08:55|0.13523
05:08:56|0.13523
05:08:56|0.13523
05:08:57|0.13523
05:08:58|0.13523
05:08:58|0.13523
05:08:59|0.13523
05:09:00|0.13523
05:09:02|0.13523
05:09:02|0.13523
05:09:03|0.13531
05:09:04|0.13531
05:09:04|0.13531
05:09:05|0.13531
05:09:06|0.13531
05:09:07|0.13531
05:09:08|0.13531
05:09:08|0.13517
05:09:09|0.13517
05:09:10|0.13517
05:09:10|0.13517
05:09:11|0.13517
05:09:11|0.13517
05:09:12|0.13517
05:09:13|0.13517
05:09:13|0.13517
05:09:14|0.13517
05:09:14|0.13517
05:09:15|0.13517
05:09:15|0.13517
05:09:16|0.13517
05:09:16|0.13517
05:09:17|0.13517
05:09:18|0.13517
05:09:19|0.13516
05:09:19|0.13516
05:09:20|0.13516
05:09:20|0.13516
05:09:21|0.13516
05:09:22|0.13516
05:09:22|0.13516
05:09:22|0.13516
05:09:23|0.13516
05:09:24|0.13516
05:09:24|0.13516
05:09:25|0.13516
05:09:25|0.13516
05:09:26|0.13516
05:09:27|0.13516
05:09:27|0.13516
05:09:27|0.13516
05:09:28|0.13516
05:09:28|0.13516
05:09:29|0.13516
05:09:30|0.13516
05:09:30|0.13516
05:09:31|0.13516
05:09:32|0.13516
05:09:32|0.13516
05:09:33|0.13516
05:09:33|0.13516
05:09:34|0.13489
05:09:35|0.13478
05:09:36|0.13485
05:09:36|0.13485
05:09:37|0.13485
05:09:37|0.13485
05:09:37|0.13485
05:09:38|0.13485
05:09:39|0.13485
05:09:40|0.13485
05:09:40|0.13485
05:09:41|0.13485
05:09:42|0.13485
05:09:42|0.13485
05:09:43|0.13485
05:09:43|0.13485
05:09:44|0.13485
05:09:45|0.13485
05:09:46|0.13485
05:09:46|0.13469
05:09:47|0.13469
05:09:48|0.1348
05:09:49|0.1348
05:09:49|0.1348
05:09:50|0.1348
05:09:50|0.1348
05:09:51|0.1348
05:09:52|0.1348
05:09:53|0.1348
05:09:53|0.1348
05:09:55|0.13482
05:09:55|0.13482
05:09:56|0.13482
05:09:56|0.13482
05:09:57|0.13482
05:09:57|0.13482
05:09:58|0.13482
05:09:59|0.13465
05:10:00|0.13465
05:10:00|0.13465
05:10:02|0.13465
05:10:03|0.13465
05:10:04|0.13465
05:10:04|0.13465
05:10:05|0.13465
05:10:06|0.13465
05:10:06|0.13465
05:10:07|0.13465
05:10:08|0.13465
05:10:09|0.13465
05:10:09|0.13465
05:10:10|0.13465
05:10:10|0.13481
05:10:11|0.13481
05:10:12|0.13481
05:10:13|0.13481
05:10:13|0.13481
05:10:14|0.13481
05:10:14|0.13481
05:10:15|0.13481
05:10:15|0.13481
05:10:16|0.13481
05:10:16|0.13481
05:10:17|0.13481
05:10:17|0.13481
05:10:18|0.13481
05:10:18|0.13481
05:10:20|0.13481
05:10:20|0.13481
05:10:21|0.13481
05:10:21|0.13481
05:10:22|0.13481
05:10:23|0.13481
05:10:24|0.13481
05:10:24|0.13481
05:10:25|0.13481
05:10:26|0.13481
05:10:27|0.13481
05:10:28|0.13481
05:10:28|0.13481
05:10:29|0.13481
05:10:30|0.13481
05:10:30|0.13481
05:10:31|0.13481
05:10:31|0.13481
05:10:32|0.13481
05:10:32|0.13481
05:10:33|0.13481
05:10:34|0.13481
05:10:35|0.13481
05:10:35|0.13481
05:10:36|0.13481
05:10:37|0.13481
05:10:37|0.13481
05:10:38|0.13481
05:10:39|0.13481
05:10:39|0.13481
05:10:39|0.13481
05:10:40|0.13481
05:10:41|0.13481
05:10:41|0.13481
05:10:42|0.13481
05:10:42|0.13481
05:10:43|0.13481
05:10:43|0.13481
05:10:44|0.13481
05:10:45|0.13481
05:10:45|0.13481
05:10:45|0.13481
05:10:46|0.13481
05:10:46|0.13481
05:10:47|0.13481
05:10:47|0.13481
05:10:48|0.13481
05:10:48|0.13481
05:10:49|0.13481
05:10:49|0.13481
05:10:49|0.13481
05:10:50|0.13478
05:10:50|0.13478
05:10:51|0.13478
05:10:51|0.13478
05:10:52|0.13478
05:10:52|0.13478
05:10:53|0.13478
05:10:53|0.13478
05:10:54|0.13478
05:10:54|0.13478
05:10:54|0.13478
05:10:55|0.13478
05:10:56|0.13478
05:10:57|0.13478
05:10:58|0.13478
05:10:59|0.13478
05:11:00|0.13478
05:11:01|0.13478
05:11:01|0.13478
05:11:02|0.13478
05:11:03|0.13478
05:11:03|0.13478
05:11:05|0.13478
05:11:06|0.13478
05:11:06|0.13478
05:11:07|0.13478
05:11:08|0.13478
05:11:08|0.13478
05:11:08|0.13478
05:11:09|0.13478
05:11:10|0.13481
05:11:11|0.13481
05:11:11|0.13481
05:11:12|0.13481
05:11:13|0.13481
05:11:14|0.13481
05:11:15|0.13481
05:11:15|0.13481
05:11:16|0.13481
05:11:17|0.13481
05:11:18|0.13481
05:11:19|0.13481
05:11:19|0.13481
05:11:20|0.13481
05:11:21|0.13481
05:11:21|0.13481
05:11:22|0.13481
05:11:23|0.13481
05:11:24|0.13481
05:11:24|0.13481
05:11:24|0.13481
05:11:25|0.13481
05:11:26|0.13481
05:11:27|0.13481
05:11:28|0.13481
05:11:28|0.13481
05:11:29|0.13481
05:11:30|0.13481
05:11:30|0.13481
05:11:31|0.13481
05:11:32|0.13481
05:11:33|0.13469
05:11:34|0.13469
05:11:34|0.13469
05:11:35|0.13469
05:11:36|0.13469
05:11:37|0.13469
05:11:37|0.13469
05:11:38|0.13469
05:11:38|0.13469
05:11:39|0.13469
05:11:39|0.13469
05:11:40|0.13469
05:11:40|0.13469
05:11:40|0.13469
05:11:41|0.13469
05:11:41|0.13469
05:11:42|0.13469
05:11:43|0.13469
05:11:43|0.13469
05:11:44|0.13469
05:11:44|0.13469
05:11:45|0.13469
05:11:45|0.13469
05:11:46|0.13469
05:11:46|0.13469
05:11:47|0.13469
05:11:48|0.13469
05:11:48|0.13469
05:11:49|0.13469
05:11:49|0.13469
05:11:50|0.13469
05:11:50|0.13469
05:11:51|0.13469
05:11:52|0.13469
05:11:52|0.13469
05:11:53|0.13469
05:11:54|0.13468
05:11:54|0.13468
05:11:55|0.13468
05:11:55|0.13468
05:11:56|0.13468
05:11:57|0.13468
05:11:58|0.13465
05:11:59|0.13465
05:12:00|0.13465
05:12:01|0.13465
05:12:02|0.13465
05:12:03|0.13465
05:12:04|0.13465
05:12:05|0.13465
05:12:06|0.13465
05:12:08|0.13465
05:12:08|0.13465
05:12:09|0.13465
05:12:10|0.13465
05:12:10|0.13465
05:12:12|0.13465
05:12:12|0.13465
05:12:12|0.13465
05:12:13|0.13465
05:12:14|0.13465
05:12:14|0.13465
05:12:14|0.13465
05:12:15|0.13465
05:12:15|0.13465
05:12:16|0.13465
05:12:16|0.13465
05:12:17|0.13465
05:12:18|0.13465
05:12:18|0.13465
05:12:19|0.13465
05:12:20|0.13465
05:12:20|0.13465
05:12:21|0.13465
05:12:22|0.13465
05:12:23|0.13465
05:12:23|0.13443
05:12:24|0.13443
05:12:24|0.13421
05:12:25|0.13421
05:12:25|0.13436
05:12:26|0.13436
05:12:27|0.13435
05:12:27|0.13435
05:12:27|0.13435
05:12:28|0.13435
05:12:29|0.13435
05:12:29|0.13435
05:12:30|0.13435
05:12:30|0.13435
05:12:31|0.13435
05:12:32|0.13435
05:12:32|0.13435
05:12:33|0.13435
05:12:34|0.13435
05:12:34|0.13435
05:12:35|0.13435
05:12:36|0.13435
05:12:36|0.13435
05:12:37|0.13435
05:12:38|0.13435
05:12:38|0.13435
05:12:39|0.13435
05:12:40|0.13435
05:12:40|0.13435
05:12:41|0.13435
05:12:42|0.13434
05:12:43|0.13434
05:12:43|0.13434
05:12:44|0.13434
05:12:44|0.13434
05:12:45|0.13434
05:12:46|0.13434
05:12:46|0.13434
05:12:47|0.13434
05:12:48|0.13434
05:12:48|0.13434
05:12:49|0.13434
05:12:50|0.13434
05:12:50|0.13434
05:12:51|0.13434
05:12:52|0.13434
05:12:52|0.13434
05:12:52|0.13434
05:12:53|0.13434
05:12:53|0.13434
05:12:54|0.13434
05:12:55|0.13434
05:12:55|0.13434
05:12:56|0.13434
05:12:56|0.13434
05:12:58|0.13434
05:12:59|0.13434
05:13:00|0.13434
05:13:01|0.13434
05:13:02|0.13434
05:13:03|0.13434
05:13:04|0.13434
05:13:05|0.13434
05:13:06|0.13434
05:13:07|0.13434
05:13:08|0.13434
05:13:08|0.13434
05:13:09|0.13434
05:13:10|0.13434
05:13:11|0.13434
05:13:12|0.13434
05:13:13|0.13434
05:13:14|0.13434
05:13:15|0.13434
05:13:16|0.13434
05:13:16|0.13434
05:13:17|0.13434
05:13:18|0.13434
05:13:18|0.13434
05:13:19|0.13434
05:13:19|0.13434
05:13:20|0.13434
05:13:21|0.13434
05:13:22|0.13434
05:13:22|0.13434
05:13:23|0.13434
05:13:24|0.13434
05:13:24|0.13434
05:13:25|0.13434
05:13:26|0.13434
05:13:26|0.13434
05:13:27|0.13434
05:13:28|0.13434
05:13:28|0.13434
05:13:29|0.13434
05:13:30|0.13434
05:13:31|0.13434
05:13:31|0.13434
05:13:32|0.13434
05:13:33|0.13434
05:13:33|0.13434
05:13:34|0.13434
05:13:34|0.13437
05:13:35|0.13437
05:13:35|0.13437
05:13:36|0.13437
05:13:37|0.13437
05:13:37|0.13437
05:13:38|0.13437
05:13:39|0.13437
05:13:40|0.13437
05:13:40|0.13437
05:13:41|0.13437
05:13:41|0.13437
05:13:42|0.13437
05:13:42|0.13437
05:13:44|0.13437
05:13:44|0.13437
05:13:46|0.13437
05:13:46|0.13437
05:13:47|0.13437
05:13:48|0.13437
05:13:48|0.13437
05:13:49|0.13437
05:13:49|0.13437
05:13:50|0.13437
05:13:51|0.13437
05:13:51|0.13437
05:13:52|0.13437
05:13:53|0.13437
05:13:54|0.13437
05:13:54|0.13437
05:13:55|0.13437
05:13:56|0.13437
05:13:57|0.13437
05:13:57|0.13437
05:13:59|0.13437
05:14:00|0.13437
05:14:01|0.13437
05:14:02|0.13437
05:14:03|0.13437
05:14:03|0.13437
05:14:04|0.13437
05:14:05|0.13437
05:14:06|0.13437
05:14:06|0.13437
05:14:07|0.13437
05:14:07|0.13437
05:14:08|0.13409
05:14:09|0.13397
05:14:09|0.13397
05:14:10|0.13404
05:14:11|0.13404
05:14:11|0.13404
05:14:12|0.13404
05:14:13|0.13404
05:14:13|0.13404
05:14:14|0.13408
05:14:15|0.13408
05:14:16|0.13408
05:14:17|0.13411
05:14:17|0.13411
05:14:18|0.13411
05:14:18|0.13411
05:14:19|0.13411
05:14:20|0.13411
05:14:21|0.13411
05:14:21|0.13411
05:14:22|0.13411
05:14:22|0.13411
05:14:23|0.13411
05:14:24|0.13411
05:14:24|0.13396
05:14:25|0.13396
05:14:26|0.13396
05:14:26|0.13396
05:14:27|0.13396
05:14:27|0.13396
05:14:28|0.13396
05:14:29|0.13396
05:14:29|0.13396
05:14:30|0.13396
05:14:30|0.13396
05:14:31|0.13396
05:14:32|0.13396
05:14:32|0.13396
05:14:33|0.13396
05:14:34|0.13396
05:14:35|0.13396
05:14:35|0.13396
05:14:36|0.13396
05:14:36|0.13396
05:14:37|0.13396
05:14:37|0.13396
05:14:38|0.13396
05:14:39|0.13396
05:14:40|0.13396
05:14:41|0.13396
05:14:41|0.13408
05:14:43|0.13408
05:14:43|0.13408
05:14:44|0.13408
05:14:44|0.13408
05:14:45|0.13408
05:14:46|0.13408
05:14:47|0.13408
05:14:48|0.13408
05:14:48|0.13408
05:14:49|0.13408
05:14:49|0.13408
05:14:51|0.13408
05:14:51|0.13408
05:14:51|0.13408
05:14:52|0.13408
05:14:53|0.13408
05:14:54|0.13408
05:14:55|0.13408
05:14:55|0.13408
05:14:56|0.13408
05:14:57|0.13408
05:14:57|0.13408
05:14:58|0.13408
05:14:59|0.13408
05:15:00|0.13408
05:15:01|0.13408
05:15:03|0.13408
05:15:04|0.13408
05:15:05|0.13408
05:15:07|0.13408
05:15:07|0.13408
05:15:08|0.13408
05:15:09|0.13408
05:15:10|0.13408
05:15:10|0.13408
05:15:11|0.13408
05:15:11|0.13408
05:15:12|0.13408
05:15:12|0.13408
05:15:13|0.13408
05:15:14|0.13408
05:15:14|0.13408
05:15:14|0.13408
05:15:15|0.13408
05:15:15|0.13408
05:15:16|0.13408
05:15:17|0.13408
05:15:18|0.13408
05:15:18|0.13408
05:15:19|0.13408
05:15:20|0.13408
05:15:20|0.13408
05:15:21|0.13408
05:15:21|0.13408
05:15:22|0.13408
05:15:23|0.13408
05:15:23|0.13408
05:15:24|0.13408
05:15:25|0.13408
05:15:25|0.13408
05:15:26|0.13408
05:15:26|0.13408
05:15:27|0.13408
05:15:27|0.13408
05:15:28|0.13408
05:15:28|0.13408
05:15:28|0.13408
05:15:29|0.13408
05:15:29|0.13408
05:15:30|0.13408
05:15:31|0.13408
05:15:31|0.13408
05:15:31|0.13408
05:15:32|0.1342
05:15:33|0.1342
05:15:33|0.1342
05:15:33|0.1342
05:15:34|0.1342
05:15:35|0.1342
05:15:35|0.1342
05:15:35|0.1342
05:15:36|0.1342
05:15:37|0.1342
05:15:37|0.1342
05:15:38|0.1342
05:15:38|0.1342
05:15:39|0.1342
05:15:39|0.1342
05:15:40|0.1342
05:15:41|0.1342
05:15:41|0.1342
05:15:42|0.1342
05:15:42|0.1342
05:15:43|0.1342
05:15:43|0.1342
05:15:44|0.1342
05:15:44|0.1342
05:15:45|0.1342
05:15:45|0.1342
05:15:46|0.1342
05:15:46|0.1342
05:15:47|0.1342
05:15:47|0.1342
05:15:48|0.1342
05:15:48|0.1342
05:15:49|0.1342
05:15:49|0.1342
05:15:50|0.1342
05:15:51|0.1342
05:15:52|0.1342
05:15:53|0.1342
05:15:53|0.1342
05:15:54|0.1342
05:15:55|0.1342
05:15:55|0.1342
05:15:56|0.1342
05:15:56|0.1342
05:15:57|0.1342
05:15:58|0.1342
05:15:58|0.1342
05:15:59|0.1342
05:15:59|0.1342
05:16:00|0.1342
05:16:01|0.1342
05:16:02|0.1342
05:16:03|0.1342
05:16:04|0.1342
05:16:05|0.1342
05:16:06|0.1342
05:16:07|0.1342
05:16:08|0.1342
05:16:09|0.1342
05:16:09|0.1342
05:16:10|0.1342
05:16:10|0.1342
05:16:11|0.1342
05:16:11|0.1342
05:16:12|0.1342
05:16:12|0.1342
05:16:13|0.1342
05:16:14|0.1342
05:16:14|0.1342
05:16:15|0.1342
05:16:16|0.1342
05:16:16|0.1342
05:16:17|0.1342
05:16:17|0.1342
05:16:18|0.1342
05:16:18|0.1342
05:16:19|0.1342
05:16:20|0.1342
05:16:21|0.1342
05:16:21|0.1342
05:16:22|0.1342
05:16:23|0.1342
05:16:23|0.1342
05:16:24|0.1342
05:16:24|0.1342
05:16:25|0.1342
05:16:26|0.1342
05:16:26|0.1342
05:16:26|0.1342
05:16:27|0.1342
05:16:28|0.1342
05:16:28|0.1342
05:16:29|0.1342
05:16:30|0.1342
05:16:30|0.1342
05:16:31|0.1342
05:16:31|0.1342
05:16:32|0.1342
05:16:32|0.1342
05:16:32|0.1342
05:16:33|0.1342
05:16:33|0.1342
05:16:34|0.1342
05:16:34|0.1342
05:16:35|0.1342
05:16:36|0.1342
05:16:36|0.1342
05:16:36|0.1342
05:16:37|0.1342
05:16:37|0.1342
05:16:38|0.1342
05:16:39|0.1342
05:16:39|0.1342
05:16:40|0.1342
05:16:41|0.1342
05:16:41|0.1342
05:16:42|0.1342
05:16:42|0.1342
05:16:43|0.1342
05:16:43|0.1342
05:16:44|0.1342
05:16:44|0.1342
05:16:45|0.1342
05:16:45|0.1342
05:16:46|0.1342
05:16:47|0.1342
05:16:47|0.1342
05:16:48|0.1342
05:16:48|0.1342
05:16:49|0.1342
05:16:50|0.1342
05:16:51|0.1342
05:16:52|0.1342
05:16:53|0.1342
05:16:53|0.1342
05:16:54|0.1342
05:16:55|0.1342
05:16:55|0.1342
05:16:56|0.1342
05:16:56|0.1342
05:16:57|0.1342
05:16:58|0.1342
05:16:59|0.1342
05:16:59|0.1342
05:17:00|0.1342
05:17:01|0.1342
05:17:02|0.1342
05:17:02|0.1342
05:17:04|0.1342
05:17:04|0.1342
05:17:05|0.1342
05:17:06|0.1342
05:17:06|0.1342
05:17:07|0.1342
05:17:08|0.1342
05:17:08|0.1342
05:17:09|0.1342
05:17:09|0.1342
05:17:10|0.1342
05:17:11|0.1342
05:17:11|0.1342
05:17:12|0.1342
05:17:13|0.1342
05:17:14|0.1342
05:17:14|0.1342
05:17:15|0.1342
05:17:16|0.1342
05:17:16|0.1342
05:17:17|0.1342
05:17:17|0.1342
05:17:18|0.1342
05:17:19|0.1342
05:17:19|0.1342
05:17:20|0.1342
05:17:20|0.1342
05:17:21|0.1342
05:17:21|0.1342
05:17:22|0.1342
05:17:22|0.13413
05:17:23|0.13413
05:17:24|0.13413
05:17:25|0.13413
05:17:26|0.13413
05:17:26|0.13413
05:17:27|0.13413
05:17:28|0.13413
05:17:28|0.13413
05:17:29|0.13413
05:17:29|0.13413
05:17:30|0.13413
05:17:31|0.13401
05:17:31|0.13401
05:17:32|0.13401
05:17:32|0.13401
05:17:33|0.13401
05:17:34|0.13401
05:17:35|0.13401
05:17:36|0.13401
05:17:37|0.13401
05:17:38|0.13401
05:17:38|0.13401
05:17:39|0.13401
05:17:39|0.13401
05:17:40|0.13401
05:17:40|0.13401
05:17:41|0.13401
05:17:41|0.13401
05:17:42|0.13401
05:17:43|0.13401
05:17:44|0.13401
05:17:44|0.13401
05:17:45|0.13401
05:17:45|0.13401
05:17:46|0.13401
05:17:46|0.13401
05:17:47|0.13401
05:17:47|0.13401
05:17:48|0.13401
05:17:48|0.13401
05:17:49|0.13401
05:17:49|0.13401
05:17:50|0.13401
05:17:50|0.13401
05:17:51|0.13401
05:17:51|0.13401
05:17:52|0.13401
05:17:53|0.13401
05:17:54|0.13401
05:17:55|0.13401
05:17:55|0.13401
05:17:56|0.13401
05:17:56|0.13401
05:17:58|0.13401
05:17:58|0.13401
05:17:59|0.13401
05:17:59|0.13401
05:18:00|0.13401
05:18:01|0.13401
05:18:02|0.13401
05:18:03|0.13401
05:18:04|0.13401
05:18:05|0.13401
05:18:06|0.13401
05:18:07|0.13401
05:18:08|0.13401
05:18:09|0.13401
05:18:10|0.13401
05:18:11|0.13401
05:18:11|0.13401
05:18:12|0.13401
05:18:14|0.13401
05:18:14|0.13401
05:18:15|0.13401
05:18:16|0.13401
05:18:16|0.13401
05:18:17|0.13401
05:18:18|0.13401
05:18:18|0.13401
05:18:19|0.13401
05:18:20|0.13401
05:18:21|0.13401
05:18:21|0.13401
05:18:22|0.13401
05:18:23|0.13401
05:18:24|0.13401
05:18:25|0.13401
05:18:25|0.13401
05:18:26|0.13401
05:18:26|0.13401
05:18:27|0.13401
05:18:28|0.13401
05:18:28|0.13401
05:18:29|0.13401
05:18:29|0.13401
05:18:30|0.13401
05:18:31|0.13401
05:18:31|0.13401
05:18:32|0.13401
05:18:32|0.13401
05:18:33|0.134
05:18:33|0.134
05:18:34|0.134
05:18:34|0.134
05:18:35|0.134
05:18:35|0.134
05:18:36|0.134
05:18:37|0.134
05:18:38|0.134
05:18:38|0.134
05:18:39|0.134
05:18:40|0.134
05:18:40|0.134
05:18:41|0.134
05:18:41|0.134
05:18:42|0.134
05:18:43|0.134
05:18:43|0.134
05:18:44|0.134
05:18:44|0.134
05:18:44|0.134
05:18:45|0.134
05:18:46|0.134
05:18:46|0.134
05:18:47|0.134
05:18:47|0.134
05:18:48|0.134
05:18:48|0.134
05:18:49|0.134
05:18:49|0.134
05:18:49|0.134
05:18:50|0.134
05:18:50|0.134
05:18:51|0.134
05:18:51|0.134
05:18:52|0.134
05:18:52|0.134
05:18:53|0.134
05:18:54|0.1336
05:18:55|0.13346
05:18:56|0.13326
05:18:57|0.13341
05:18:58|0.13339
05:18:58|0.13318
05:18:59|0.13336
05:19:00|0.13336
05:19:01|0.13336
05:19:02|0.1334
05:19:03|0.1334
05:19:04|0.1334
05:19:04|0.1334
05:19:06|0.13349
05:19:06|0.13349
05:19:07|0.13349
05:19:09|0.13349
05:19:09|0.13349
05:19:10|0.13343
05:19:11|0.13343
05:19:12|0.13343
05:19:12|0.13343
05:19:13|0.13343
05:19:14|0.13343
05:19:15|0.13343
05:19:16|0.13343
05:19:16|0.13343
05:19:17|0.13343
05:19:17|0.13343
05:19:18|0.13343
05:19:19|0.13343
05:19:20|0.13347
05:19:21|0.13347
05:19:22|0.13347
05:19:22|0.13347
05:19:23|0.13347
05:19:23|0.13347
05:19:24|0.13347
05:19:25|0.13347
05:19:25|0.13347
05:19:26|0.13347
05:19:28|0.13334
05:19:29|0.13334
05:19:29|0.13334
05:19:30|0.13334
05:19:31|0.13334
05:19:32|0.13345
05:19:32|0.13345
05:19:33|0.13345
05:19:34|0.13345
05:19:35|0.13345
05:19:35|0.13345
05:19:36|0.13345
05:19:37|0.13345
05:19:37|0.13345
05:19:38|0.13345
05:19:39|0.13343
05:19:40|0.13343
05:19:41|0.13343
05:19:41|0.13343
05:19:42|0.13343
05:19:42|0.13343
05:19:43|0.13343
05:19:44|0.13343
05:19:44|0.13343
05:19:45|0.13343
05:19:46|0.13343
05:19:47|0.13343
05:19:49|0.13343
05:19:50|0.13343
05:19:50|0.13343
05:19:50|0.13343
05:19:51|0.13343
05:19:51|0.13343
05:19:52|0.13343
05:19:53|0.13343
05:19:53|0.13343
05:19:54|0.13343
05:19:55|0.13343
05:19:56|0.13343
05:19:56|0.13343
05:19:57|0.13343
05:19:57|0.13343
05:19:58|0.13343
05:19:59|0.13343
05:19:59|0.13343
05:20:01|0.13348
05:20:02|0.13348
05:20:03|0.13348
05:20:03|0.13348
05:20:05|0.13348
05:20:05|0.13348
05:20:06|0.13348
05:20:07|0.13348
05:20:07|0.13348
05:20:52|0.13348
05:21:01|0.13348
05:21:02|0.13348
05:21:03|0.13348
05:21:04|0.13348
05:21:05|0.13348
05:21:06|0.13348
05:21:07|0.13348
05:21:08|0.13348
05:21:09|0.13366
05:21:09|0.13366
05:21:11|0.13366
05:21:12|0.13366
05:21:12|0.13366
05:21:13|0.13366
05:21:13|0.13366
05:21:14|0.13366
05:21:14|0.13366
05:21:15|0.13366
05:21:16|0.13366
05:21:16|0.13366
05:21:17|0.13366
05:21:18|0.13366
05:21:18|0.13366
05:21:18|0.13366
05:21:19|0.13366
05:21:20|0.13366
05:21:21|0.13366
05:21:22|0.13368
05:21:22|0.13368
05:21:23|0.13368
05:21:24|0.13368
05:21:24|0.13368
05:21:25|0.13368
05:21:25|0.13368
05:21:26|0.13368
05:21:27|0.13357
05:21:28|0.13357
05:21:29|0.13357
05:21:30|0.13357
05:21:30|0.13357
05:21:31|0.13357
05:21:32|0.13349
05:21:32|0.13349
05:21:33|0.13349
05:21:33|0.13349
05:21:34|0.13349
05:21:34|0.13349
05:21:35|0.13349
05:21:36|0.13349
05:21:37|0.13349
05:21:37|0.13349
05:21:38|0.13349
05:21:39|0.13349
05:21:40|0.13349
05:21:40|0.13349
05:21:41|0.13349
05:21:41|0.13349
05:21:42|0.13349
05:21:42|0.13349
05:21:43|0.13349
05:21:44|0.13349
05:21:44|0.13349
05:21:45|0.13349
05:21:46|0.13349
05:21:47|0.13349
05:21:47|0.13349
05:21:48|0.13349
05:21:49|0.13349
05:21:49|0.13349
05:21:50|0.13349
05:21:51|0.13349
05:21:51|0.13349
05:21:52|0.13349
05:21:53|0.13349
05:21:54|0.13349
05:21:55|0.13349
05:21:55|0.13349
05:21:56|0.13349
05:21:56|0.13349
05:21:57|0.13349
05:21:58|0.13349
05:21:59|0.13349
05:21:59|0.13349
05:22:00|0.13349
05:22:00|0.13349
05:22:01|0.13349
05:22:01|0.13349
05:22:02|0.13349
05:22:03|0.13349
05:22:04|0.13349
05:22:05|0.13373
05:22:06|0.13373
05:22:07|0.13373
05:22:08|0.13373
05:22:09|0.13373
05:22:10|0.13373
05:22:11|0.13373
05:22:11|0.13373
05:22:12|0.13373
05:22:13|0.13373
05:22:14|0.13373
05:22:14|0.13373
05:22:15|0.13373
05:22:16|0.13373
05:22:17|0.13373
05:22:18|0.13373
05:22:19|0.13373
05:22:19|0.13373
05:22:20|0.13373
05:22:21|0.13373
05:22:21|0.13373
05:22:22|0.13373
05:22:22|0.13373
05:22:23|0.13373
05:22:23|0.13373
05:22:24|0.13373
05:22:25|0.13373
05:22:26|0.13373
05:22:27|0.13373
05:22:28|0.13356
05:22:28|0.13356
05:22:29|0.13356
05:22:31|0.13356
05:22:31|0.13356
05:22:32|0.13356
05:22:32|0.13356
05:22:33|0.13356
05:22:35|0.13356
05:22:35|0.13356
05:22:36|0.13356
05:22:37|0.1335
05:22:37|0.1335
05:22:38|0.1335
05:22:39|0.1335
05:22:40|0.1335
05:22:41|0.1335
05:22:41|0.1335
05:22:42|0.1335
05:22:43|0.1335
05:22:44|0.1335
05:22:44|0.1335
05:22:45|0.1335
05:22:46|0.1335
05:22:46|0.1335
05:22:47|0.1335
05:22:47|0.1335
05:22:48|0.1335
05:22:48|0.1335
05:22:49|0.1335
05:22:50|0.1335
05:22:51|0.1335
05:22:51|0.1335
05:22:52|0.1335
05:22:52|0.1335
05:22:53|0.1335
05:22:53|0.13369
05:22:55|0.13369
05:22:55|0.13369
05:22:56|0.13369
05:22:57|0.13369
05:22:57|0.13369
05:22:58|0.13369
05:22:59|0.13369
05:22:59|0.13369
05:23:00|0.13369
05:23:01|0.13369
05:23:01|0.13369
05:23:02|0.13369
05:23:02|0.13369
05:23:03|0.13369
05:23:04|0.13369
05:23:04|0.13369
05:23:05|0.13369
05:23:06|0.13369
05:23:06|0.13369
05:23:07|0.13369
05:23:08|0.13369
05:23:08|0.13369
05:23:09|0.13369
05:23:10|0.13369
05:23:10|0.13369
05:23:11|0.13369
05:23:12|0.13369
05:23:13|0.13369
05:23:13|0.13369
05:23:14|0.13369
05:23:15|0.13369
05:23:15|0.13369
05:23:16|0.13369
05:23:17|0.13369
05:23:17|0.13369
05:23:18|0.13369
05:23:19|0.13369
05:23:19|0.13369
05:23:20|0.13369
05:23:20|0.13369
05:23:21|0.13369
05:23:21|0.13369
05:23:22|0.13369
05:23:23|0.13369
05:23:23|0.13369
05:23:24|0.13369
05:23:24|0.13369
05:23:25|0.13369
05:23:26|0.13369
05:23:27|0.13369
05:23:28|0.13369
05:23:29|0.13369
05:23:30|0.13369
05:23:31|0.13369
05:23:32|0.13369
05:23:33|0.13369
05:23:33|0.13369
05:23:34|0.13369
05:23:35|0.13369
05:23:35|0.13369
05:23:36|0.13369
05:23:36|0.13369
05:23:37|0.13369
05:23:38|0.13369
05:23:39|0.13369
05:23:40|0.13369
05:23:41|0.13369
05:23:41|0.13369
05:23:42|0.13369
05:23:43|0.13369
05:23:44|0.13369
05:23:44|0.13369
05:23:45|0.13369
05:23:46|0.13369
05:23:46|0.13369
05:23:47|0.13363
05:23:48|0.13363
05:23:49|0.13363
05:23:49|0.13363
05:23:50|0.13333
05:23:51|0.13333
05:23:51|0.13333
05:23:52|0.13333
05:23:53|0.13333
05:23:53|0.13333
05:23:54|0.13333
05:23:54|0.13333
05:23:55|0.13333
05:23:55|0.13333
05:23:56|0.13333
05:23:57|0.13333
05:23:57|0.13333
05:23:58|0.13333
05:23:59|0.13333
05:23:59|0.13333
05:24:00|0.13333
05:24:01|0.13333
05:24:01|0.13333
05:24:02|0.13333
05:24:02|0.13333
05:24:03|0.13333
05:24:04|0.13333
05:24:04|0.13333
05:24:04|0.13333
05:24:06|0.13333
05:24:07|0.13333
05:24:08|0.13333
05:24:08|0.13334
05:24:09|0.13331
05:24:10|0.13331
05:24:11|0.13331
05:24:11|0.13331
05:24:12|0.13331
05:24:13|0.13331
05:24:14|0.13319
05:24:14|0.13319
05:24:15|0.13319
05:24:16|0.13319
05:24:16|0.13319
05:24:17|0.13319
05:24:18|0.13319
05:24:19|0.13319
05:24:19|0.13319
05:24:20|0.13319
05:24:20|0.13319
05:24:21|0.13319
05:24:21|0.13319
05:24:22|0.13319
05:24:22|0.13319
05:24:23|0.13319
05:24:23|0.13319
05:24:24|0.13319
05:24:25|0.13319
05:24:25|0.13319
05:24:26|0.13319
05:24:27|0.13319
05:24:28|0.13319
05:24:28|0.13319
05:24:30|0.13319
05:24:30|0.13312
05:24:31|0.13312
05:24:32|0.13312
05:24:33|0.13308
05:24:34|0.13308
05:24:35|0.13308
05:24:35|0.13308
05:24:36|0.13308
05:24:37|0.13334
05:24:38|0.13334
05:24:39|0.13334
05:24:40|0.13334
05:24:41|0.13334
05:24:42|0.13334
05:24:43|0.13313
05:24:43|0.13313
05:24:44|0.13313
05:24:45|0.13313
05:24:45|0.13313
05:24:46|0.13313
05:24:47|0.13313
05:24:48|0.13313
05:24:48|0.13313
05:24:49|0.13313
05:24:50|0.13313
05:24:50|0.13313
05:24:51|0.13313
05:24:52|0.13313
05:24:52|0.13313
05:24:53|0.13313
05:24:54|0.13313
05:24:55|0.1333
05:24:55|0.1333
05:24:56|0.1333
05:24:57|0.1333
05:24:57|0.1333
05:24:58|0.1333
05:24:58|0.1333
05:24:59|0.1333
05:25:00|0.1333
05:25:01|0.13332
05:25:01|0.13332
05:25:02|0.13332
05:25:03|0.13332
05:25:03|0.13332
05:25:04|0.13332
05:25:04|0.13332
05:25:05|0.13332
05:25:06|0.13332
05:25:06|0.13332
05:25:08|0.13332
05:25:08|0.13332
05:25:09|0.13332
05:25:10|0.13332
05:25:11|0.13332
05:25:11|0.13332
05:25:13|0.13332
05:25:13|0.13332
05:25:15|0.13332
05:25:15|0.13332
05:25:16|0.13332
05:25:16|0.13332
05:25:18|0.13332
05:25:18|0.13332
05:25:19|0.13332
05:25:19|0.13332
05:25:19|0.13332
05:25:20|0.13332
05:25:21|0.13332
05:25:21|0.13332
05:25:23|0.13332
05:25:23|0.13332
05:25:24|0.13332
05:25:24|0.13332
05:25:25|0.13332
05:25:25|0.13353
05:25:26|0.13334
05:25:27|0.13334
05:25:28|0.13334
05:25:28|0.13334
05:25:29|0.13334
05:25:30|0.13334
05:25:30|0.13334
05:25:31|0.13334
05:25:32|0.13334
05:25:33|0.13334
05:25:33|0.13334
05:25:34|0.13334
05:25:35|0.13334
05:25:35|0.13334
05:25:36|0.13334
05:25:36|0.13334
05:25:37|0.13334
05:25:38|0.13334
05:25:38|0.13334
05:25:39|0.13334
05:25:40|0.13334
05:25:40|0.13334
05:25:40|0.13334
05:25:41|0.13334
05:25:42|0.13334
05:25:42|0.13334
05:25:43|0.13334
05:25:44|0.13334
05:25:44|0.13334
05:25:45|0.13334
05:25:45|0.13334
05:25:46|0.13334
05:25:46|0.13334
05:25:47|0.13334
05:25:48|0.13369
05:25:48|0.13369
05:25:49|0.13369
05:25:50|0.13369
05:25:51|0.13369
05:25:51|0.13369
05:25:52|0.13369
05:25:52|0.13369
05:25:53|0.13369
05:25:54|0.13369
05:25:54|0.13369
05:25:55|0.13369
05:25:56|0.13369
05:25:56|0.13369
05:25:56|0.13369
05:25:57|0.13369
05:25:57|0.13369
05:25:58|0.13369
05:25:59|0.13369
05:25:59|0.13369
05:26:00|0.13369
05:26:00|0.13369
05:26:01|0.13369
05:26:01|0.13369
05:26:02|0.13369
05:26:02|0.13369
05:26:03|0.13369
05:26:04|0.13369
05:26:04|0.13369
05:26:05|0.13369
05:26:06|0.13369
05:26:06|0.13369
05:26:07|0.13369
05:26:07|0.13369
05:26:07|0.13369
05:26:09|0.13369
05:26:09|0.13344
05:26:10|0.13344
05:26:11|0.13344
05:26:11|0.13344
05:26:12|0.13344
05:26:12|0.13344
05:26:13|0.13344
05:26:14|0.13344
05:26:15|0.13344
05:26:16|0.13344
05:26:18|0.13343
05:26:18|0.13323
05:26:19|0.13323
05:26:19|0.13323
05:26:20|0.13323
05:26:20|0.13323
05:26:21|0.13323
05:26:22|0.13323
05:26:22|0.13323
05:26:23|0.13323
05:26:24|0.13323
05:26:24|0.13323
05:26:25|0.13323
05:26:25|0.13323
05:26:26|0.13323
05:26:27|0.13323
05:26:27|0.13323
05:26:28|0.13323
05:26:29|0.13323
05:26:29|0.13321
05:26:30|0.13321
05:26:31|0.13321
05:26:31|0.13321
05:26:32|0.13321
05:26:33|0.13321
05:26:33|0.13321
05:26:34|0.13321
05:26:35|0.13321
05:26:35|0.13321
05:26:36|0.13321
05:26:37|0.13321
05:26:37|0.13321
05:26:38|0.13321
05:26:39|0.13321
05:26:39|0.13321
05:26:40|0.13321
05:26:40|0.13321
05:26:41|0.13321
05:26:41|0.13321
05:26:42|0.13321
05:26:43|0.13321
05:26:43|0.13321
05:26:44|0.13321
05:26:45|0.13321
05:26:45|0.13321
05:26:46|0.13321
05:26:47|0.13334
05:26:47|0.13334
05:26:48|0.13319
05:26:49|0.13319
05:26:49|0.13319
05:26:50|0.13319
05:26:50|0.13319
05:26:51|0.13319
05:26:52|0.13319
05:26:52|0.13319
05:26:52|0.13319
05:26:53|0.13319
05:26:54|0.13319
05:26:55|0.13319
05:26:55|0.13319
05:26:56|0.13319
05:26:56|0.13319
05:26:57|0.13319
05:26:58|0.13319
05:26:58|0.13319
05:26:59|0.13319
05:27:00|0.13319
05:27:00|0.13319
05:27:01|0.13319
05:27:01|0.13319
05:27:02|0.13319
05:27:02|0.13319
05:27:03|0.13319
05:27:04|0.13319
05:27:05|0.13319
05:27:05|0.13319
05:27:06|0.13319
05:27:07|0.13319
05:27:08|0.13319
05:27:08|0.13319
05:27:09|0.13319
05:27:10|0.13319
05:27:10|0.13319
05:27:11|0.13319
05:27:12|0.13319
05:27:12|0.13319
05:27:13|0.13319
05:27:13|0.13319
05:27:14|0.13319
05:27:15|0.13319
05:27:15|0.13319
05:27:16|0.13319
05:27:17|0.13319
05:27:17|0.13319
05:27:18|0.13319
05:27:19|0.13319
05:27:19|0.13319
05:27:20|0.13319
05:27:21|0.13319
05:27:21|0.13319
05:27:22|0.13319
05:27:23|0.13319
05:27:24|0.13319
05:27:25|0.13319
05:27:26|0.13319
05:27:26|0.13319
05:27:27|0.13319
05:27:27|0.13319
05:27:28|0.13319
05:27:29|0.13319
05:27:29|0.13319
05:27:30|0.13319
05:27:31|0.13319
05:27:32|0.13319
05:27:33|0.13319
05:27:34|0.13319
05:27:34|0.13319
05:27:35|0.13319
05:27:36|0.13319
05:27:36|0.13319
05:27:37|0.13319
05:27:38|0.13319
05:27:39|0.13319
05:27:39|0.13319
05:27:40|0.13319
05:27:40|0.13319
05:27:41|0.13319
05:27:42|0.13319
05:27:43|0.13319
05:27:44|0.13333
05:27:44|0.13318
05:27:45|0.13318
05:27:46|0.13318
05:27:46|0.13318
05:27:47|0.13318
05:27:48|0.1334
05:27:49|0.1334
05:27:49|0.1334
05:27:50|0.1334
05:27:51|0.1334
05:27:51|0.1334
05:27:53|0.1334
05:27:53|0.1334
05:27:54|0.1334
05:27:54|0.1334
05:27:55|0.1334
05:27:56|0.1334
05:27:57|0.1334
05:27:57|0.1334
05:27:58|0.1334
05:27:58|0.1334
05:27:59|0.1334
05:28:00|0.1334
05:28:00|0.1334
05:28:00|0.1334
05:28:01|0.1334
05:28:02|0.1334
05:28:03|0.1334
05:28:03|0.1334
05:28:04|0.1334
05:28:05|0.1334
05:28:06|0.1334
05:28:07|0.1334
05:28:07|0.1334
05:28:07|0.1334
05:28:08|0.1334
05:28:09|0.1334
05:28:09|0.1334
05:28:10|0.1334
05:28:11|0.1334
05:28:12|0.1334
05:28:13|0.13323
05:28:14|0.13323
05:28:15|0.13323
05:28:15|0.13323
05:28:15|0.13323
05:28:16|0.13323
05:28:17|0.13323
05:28:18|0.13323
05:28:18|0.13323
05:28:19|0.13323
05:28:20|0.13323
05:28:21|0.13323
05:28:21|0.13323
05:28:22|0.13323
05:28:23|0.13323
05:28:24|0.13323
05:28:24|0.13323
05:28:25|0.13323
05:28:26|0.13323
05:28:26|0.13322
05:28:28|0.13322
05:28:28|0.13322
05:28:28|0.13322
05:28:30|0.13322
05:28:30|0.13322
05:28:31|0.13322
05:28:32|0.13322
05:28:32|0.13322
05:28:34|0.13322
05:28:35|0.13322
05:28:35|0.13322
05:28:36|0.13322
05:28:36|0.13322
05:28:37|0.13322
05:28:37|0.13322
05:28:38|0.13322
05:28:39|0.13322
05:28:40|0.13322
05:28:41|0.13322
05:28:41|0.13322
05:28:42|0.13322
05:28:42|0.13322
05:28:43|0.13322
05:28:44|0.13322
05:28:44|0.13322
05:28:45|0.13322
05:28:45|0.13322
05:28:46|0.13322
05:28:47|0.13322
05:28:47|0.13322
05:28:48|0.13322
05:28:49|0.13322
05:28:49|0.13322
05:28:50|0.13322
05:28:51|0.13338
05:28:51|0.13338
05:28:52|0.13338
05:28:53|0.13338
05:28:54|0.13338
05:28:54|0.13338
05:28:54|0.13338
05:28:55|0.13338
05:28:56|0.13338
05:28:56|0.13338
05:28:57|0.13338
05:28:58|0.13338
05:28:59|0.13338
05:28:59|0.13338
05:29:00|0.13338
05:29:00|0.13338
05:29:01|0.13338
05:29:02|0.13338
05:29:02|0.13338
05:29:03|0.13338
05:29:03|0.13338
05:29:04|0.13338
05:29:05|0.13346
05:29:05|0.13343
05:29:06|0.13343
05:29:06|0.13343
05:29:07|0.13343
05:29:07|0.13343
05:29:08|0.13343
05:29:09|0.13343
05:29:10|0.13343
05:29:11|0.13343
05:29:13|0.13343
05:29:14|0.13343
05:29:15|0.13343
05:29:16|0.13343
05:29:16|0.13343
05:29:17|0.13343
05:29:18|0.13343
05:29:19|0.13343
05:29:19|0.13343
05:29:20|0.13343
05:29:21|0.13343
05:29:21|0.13343
05:29:22|0.13343
05:29:23|0.13343
05:29:24|0.13343
05:29:25|0.13343
05:29:26|0.13343
05:29:26|0.13343
05:29:27|0.13343
05:29:28|0.13343
05:29:29|0.13343
05:29:30|0.13343
05:29:30|0.13343
05:29:31|0.13343
05:29:32|0.13343
05:29:33|0.13343
05:29:33|0.13343
05:29:34|0.13343
05:29:35|0.13343
05:29:36|0.13343
05:29:37|0.13343
05:29:38|0.13343
05:29:38|0.13343
05:29:39|0.13343
05:29:40|0.13343
05:29:41|0.13343
05:29:41|0.13343
05:29:42|0.13343
05:29:43|0.13343
05:29:43|0.13343
05:29:44|0.13343
05:29:45|0.13343
05:29:45|0.13343
05:29:46|0.13343
05:29:47|0.13343
05:29:48|0.13343
05:29:49|0.13343
05:29:50|0.13343
05:29:51|0.13341
05:29:51|0.13341
05:29:52|0.13341
05:29:53|0.13341
05:29:54|0.13341
05:29:55|0.13341
05:29:55|0.13354
05:29:56|0.13354
05:29:56|0.13354
05:29:57|0.13354
05:29:58|0.13354
05:29:58|0.13354
05:29:58|0.13354
05:29:59|0.13354
05:30:00|0.13354
05:30:00|0.13354
05:30:01|0.13354
05:30:01|0.13354
05:30:02|0.13354
05:30:03|0.13354
05:30:03|0.13354
05:30:04|0.13354
05:30:06|0.13354
05:30:06|0.13354
05:30:07|0.13354
05:30:08|0.13354
05:30:08|0.13354
05:30:09|0.13354
05:30:09|0.13354
05:30:11|0.13354
05:30:11|0.13354
05:30:12|0.13354
05:30:13|0.13354
05:30:13|0.13354
05:30:15|0.13354
05:30:15|0.13354
05:30:15|0.13354
05:30:16|0.13354
05:30:16|0.13354
05:30:17|0.13354
05:30:17|0.13354
05:30:18|0.13354
05:30:18|0.13354
05:30:20|0.13354
05:30:20|0.13354
05:30:21|0.13354
05:30:21|0.13354
05:30:23|0.13357
05:30:24|0.13357
05:30:24|0.13357
05:30:25|0.13357
05:30:26|0.13357
05:30:26|0.13343
05:30:27|0.13343
05:30:28|0.13343
05:30:29|0.13343
05:30:29|0.13343
05:30:30|0.13343
05:30:31|0.13341
05:30:32|0.13341
05:30:32|0.13341
05:30:33|0.13341
05:30:33|0.13341
05:30:34|0.13341
05:30:34|0.13341
05:30:36|0.13341
05:30:36|0.13341
05:30:37|0.13341
05:30:37|0.13341
05:30:38|0.13341
05:30:38|0.13341
05:30:39|0.13341
05:30:39|0.13341
05:30:40|0.13341
05:30:41|0.13341
05:30:41|0.13341
05:30:42|0.13341
05:30:42|0.13341
05:30:43|0.13341
05:30:43|0.13341
05:30:44|0.13341
05:30:44|0.13341
05:30:45|0.13341
05:30:45|0.13341
05:30:46|0.13341
05:30:47|0.13341
05:30:48|0.13341
05:30:48|0.13341
05:30:49|0.13341
05:30:49|0.13341
05:30:50|0.13341
05:30:50|0.13341
05:30:51|0.13341
05:30:52|0.13341
05:30:52|0.13341
05:30:53|0.13341
05:30:54|0.13341
05:30:54|0.13341
05:30:55|0.13341
05:30:56|0.13341
05:30:56|0.13341
05:30:56|0.13341
05:30:57|0.13341
05:30:57|0.13341
05:30:58|0.13341
05:30:58|0.13341
05:30:59|0.13341
05:30:59|0.13341
05:31:00|0.13341
05:31:01|0.13341
05:31:01|0.13341
05:31:02|0.13341
05:31:02|0.13341
05:31:02|0.13341
05:31:03|0.13341
05:31:04|0.13341
05:31:04|0.13341
05:31:05|0.13341
05:31:05|0.13341
05:31:06|0.13341
05:31:06|0.13341
05:31:07|0.13341
05:31:08|0.13341
05:31:08|0.13341
05:31:09|0.13341
05:31:09|0.13341
05:31:10|0.13341
05:31:11|0.13341
05:31:11|0.13341
05:31:12|0.13341
05:31:13|0.13341
05:31:14|0.13341
05:31:15|0.13341
05:31:15|0.13341
05:31:16|0.13341
05:31:16|0.13341
05:31:17|0.13341
05:31:17|0.13341
05:31:17|0.13341
05:31:19|0.13341
05:31:19|0.13341
05:31:20|0.13341
05:31:21|0.13341
05:31:21|0.13341
05:31:22|0.13341
05:31:23|0.13341
05:31:23|0.13341
05:31:25|0.13341
05:31:26|0.13341
05:31:27|0.13341
05:31:27|0.13341
05:31:28|0.13341
05:31:28|0.13341
05:31:30|0.13341
05:31:31|0.13341
05:31:32|0.13341
05:31:32|0.13341
05:31:33|0.13341
05:31:34|0.13341
05:31:34|0.13341
05:31:35|0.13341
05:31:35|0.13341
05:31:36|0.13341
05:31:37|0.13341
05:31:37|0.13341
05:31:38|0.13341
05:31:39|0.13341
05:31:40|0.13341
05:31:40|0.13341
05:31:41|0.13341
05:31:41|0.13341
05:31:42|0.1335
05:31:43|0.1335
05:31:43|0.1335
05:31:44|0.1335
05:31:44|0.1335
05:31:45|0.1335
05:31:46|0.1335
05:31:46|0.1335
05:31:47|0.1335
05:31:48|0.1335
05:31:48|0.13341
05:31:49|0.13341
05:31:50|0.13341
05:31:50|0.13341
05:31:51|0.13341
05:31:51|0.13341
05:31:52|0.13341
05:31:52|0.13341
05:31:53|0.13341
05:31:53|0.13341
05:31:54|0.13341
05:31:54|0.13341
05:31:55|0.13341
05:31:55|0.13341
05:31:56|0.13341
05:31:56|0.13341
05:31:56|0.13341
05:31:57|0.13341
05:31:58|0.13341
05:31:58|0.13341
05:31:58|0.13341
05:31:59|0.13341
05:32:00|0.13341
05:32:00|0.13341
05:32:01|0.13341
05:32:02|0.13341
05:32:02|0.13341
05:32:03|0.13341
05:32:04|0.13341
05:32:04|0.13341
05:32:05|0.13341
05:32:06|0.13341
05:32:06|0.13341
05:32:07|0.13349
05:32:07|0.13349
05:32:08|0.13349
05:32:08|0.13349
05:32:09|0.13349
05:32:10|0.13349
05:32:10|0.13349
05:32:11|0.13349
05:32:12|0.13349
05:32:13|0.13349
05:32:14|0.13349
05:32:14|0.13349
05:32:15|0.13349
05:32:16|0.13349
05:32:17|0.13349
05:32:18|0.13349
05:32:19|0.13349
05:32:19|0.13349
05:32:21|0.13349
05:32:22|0.13349
05:32:23|0.13349
05:32:24|0.13349
05:32:25|0.1335
05:32:26|0.1335
05:32:27|0.1335
05:32:27|0.1335
05:32:28|0.13342
05:32:29|0.13342
05:32:29|0.13342
05:32:30|0.13342
05:32:31|0.13342
05:32:32|0.13342
05:32:33|0.13342
05:32:33|0.13342
05:32:34|0.13342
05:32:35|0.13342
05:32:35|0.13342
05:32:36|0.13359
05:32:37|0.13359
05:32:38|0.13359
05:32:39|0.13359
05:32:39|0.13359
05:32:40|0.13359
05:32:40|0.13359
05:32:42|0.13359
05:32:43|0.13359
05:32:44|0.13359
05:32:45|0.13359
05:32:46|0.13359
05:32:47|0.13359
05:32:47|0.13359
05:32:48|0.13359
05:32:49|0.13359
05:32:49|0.13359
05:32:50|0.13359
05:32:50|0.13359
05:32:51|0.13359
05:32:51|0.13359
05:32:52|0.13359
05:32:53|0.13323
05:32:54|0.13323
05:32:55|0.13323
05:32:55|0.13323
05:32:56|0.13323
05:32:56|0.13323
05:32:57|0.13323
05:32:58|0.13335
05:32:59|0.13335
05:32:59|0.13335
05:33:00|0.13335
05:33:01|0.13335
05:33:02|0.13341
05:33:03|0.13341
05:33:03|0.13337
05:33:04|0.13337
05:33:05|0.13327
05:33:05|0.13327
05:33:06|0.13326
05:33:07|0.13326
05:33:07|0.13326
05:33:08|0.13326
05:33:08|0.13326
05:33:09|0.13326
05:33:09|0.13326
05:33:10|0.13326
05:33:11|0.13326
05:33:11|0.13326
05:33:12|0.13326
05:33:13|0.13326
05:33:13|0.13326
05:33:14|0.13326
05:33:14|0.13326
05:33:15|0.13326
05:33:15|0.13326
05:33:15|0.13326
05:33:17|0.13326
05:33:17|0.13326
05:33:18|0.13326
05:33:18|0.13326
05:33:19|0.13326
05:33:20|0.13326
05:33:20|0.13326
05:33:21|0.13326
05:33:22|0.13326
05:33:23|0.13326
05:33:25|0.13326
05:33:26|0.13326
05:33:27|0.13326
05:33:28|0.13326
05:33:29|0.13326
05:33:29|0.13326
05:33:30|0.13326
05:33:31|0.13326
05:33:32|0.13326
05:33:33|0.13326
05:33:34|0.13326
05:33:34|0.13326
05:33:35|0.13326
05:33:36|0.13326
05:33:37|0.13326
05:33:37|0.13326
05:33:38|0.13326
05:33:38|0.13326
05:33:39|0.13326
05:33:40|0.13326
05:33:41|0.13326
05:33:41|0.13326
05:33:42|0.13326
05:33:43|0.13326
05:33:43|0.13326
05:33:44|0.13326
05:33:45|0.13326
05:33:45|0.13326
05:33:46|0.13326
05:33:47|0.13326
05:33:47|0.13326
05:33:48|0.13326
05:33:49|0.13326
05:33:49|0.13326
05:33:50|0.13326
05:33:51|0.13326
05:33:51|0.13326
05:33:52|0.13326
05:33:52|0.13326
05:33:53|0.13326
05:33:54|0.13326
05:33:55|0.13326
05:33:56|0.13326
05:33:56|0.13326
05:33:56|0.13326
05:33:57|0.13326
05:33:58|0.13326
05:33:58|0.13326
05:33:59|0.13326
05:34:00|0.13326
05:34:01|0.13326
05:34:02|0.13326
05:34:02|0.13326
05:34:02|0.13326
05:34:03|0.13326
05:34:04|0.13326
05:34:04|0.13326
05:34:05|0.13326
05:34:06|0.13326
05:34:07|0.13326
05:34:07|0.13326
05:34:08|0.13326
05:34:08|0.13326
05:34:09|0.13326
05:34:10|0.13326
05:34:10|0.13326
05:34:11|0.13326
05:34:11|0.13326
05:34:12|0.13326
05:34:12|0.13326
05:34:12|0.13326
05:34:13|0.13326
05:34:14|0.13326
05:34:14|0.13326
05:34:15|0.13326
05:34:16|0.13326
05:34:16|0.13326
05:34:18|0.13326
05:34:18|0.13326
05:34:19|0.13326
05:34:20|0.13326
05:34:20|0.13326
05:34:20|0.13326
05:34:21|0.13326
05:34:22|0.13326
05:34:22|0.13326
05:34:23|0.13326
05:34:24|0.13326
05:34:25|0.13326
05:34:26|0.13326
05:34:27|0.13326
05:34:28|0.13326
05:34:29|0.13326
05:34:30|0.13326
05:34:30|0.13326
05:34:31|0.13326
05:34:32|0.13326
05:34:33|0.13326
05:34:33|0.13326
05:34:34|0.13326
05:34:35|0.13326
05:34:36|0.13326
05:34:38|0.13326
05:34:39|0.1335
05:34:39|0.1335
05:34:40|0.1335
05:34:40|0.1335
05:34:41|0.1335
05:34:42|0.1335
05:34:42|0.1335
05:34:43|0.1335
05:34:44|0.1335
05:34:44|0.1335
05:34:45|0.1335
05:34:46|0.1335
05:34:47|0.1335
05:34:47|0.1335
05:34:48|0.1335
05:34:49|0.1335
05:34:49|0.1335
05:34:50|0.1335
05:34:51|0.1335
05:34:52|0.1335
05:34:53|0.1335
05:34:53|0.1335
05:34:54|0.1335
05:34:54|0.1335
05:34:55|0.1335
05:34:55|0.1335
05:34:56|0.1335
05:34:57|0.1335
05:34:58|0.1335
05:34:58|0.1335
05:34:59|0.1335
05:34:59|0.1335
05:35:00|0.1335
05:35:00|0.1335
05:35:02|0.1335
05:35:02|0.1335
05:35:02|0.1335
05:35:03|0.1335
05:35:04|0.1335
05:35:04|0.1335
05:35:05|0.1335
05:35:05|0.1335
05:35:06|0.1335
05:35:07|0.1335
05:35:07|0.1335
05:35:08|0.1335
05:35:08|0.1335
05:35:09|0.1335
05:35:09|0.1335
05:35:10|0.1335
05:35:11|0.13327
05:35:11|0.13327
05:35:12|0.13327
05:35:12|0.13327
05:35:13|0.13327
05:35:13|0.13327
05:35:14|0.13327
05:35:14|0.13327
05:35:15|0.13327
05:35:15|0.13331
05:35:16|0.13331
05:35:16|0.13331
05:35:17|0.13331
05:35:17|0.13331
05:35:18|0.13331
05:35:18|0.13331
05:35:19|0.13331
05:35:20|0.13327
05:35:20|0.13327
05:35:20|0.13327
05:35:21|0.13327
05:35:21|0.13327
05:35:21|0.13327
05:35:22|0.13327
05:35:22|0.13327
05:35:22|0.13327
05:35:23|0.13327
05:35:24|0.13327
05:35:25|0.13326
05:35:26|0.13326
05:35:27|0.13326
05:35:28|0.13326
05:35:28|0.13326
05:35:30|0.13326
05:35:30|0.13326
05:35:31|0.13326
05:35:31|0.13326
05:35:32|0.13326
05:35:32|0.13326
05:35:34|0.13326
05:35:34|0.13326
05:35:35|0.13326
05:35:36|0.13326
05:35:37|0.13326
05:35:37|0.13326
05:35:38|0.13326
05:35:39|0.13326
05:35:39|0.13326
05:35:40|0.13326
05:35:40|0.13326
05:35:41|0.13326
05:35:42|0.13326
05:35:42|0.13326
05:35:43|0.13326
05:35:44|0.13326
05:35:45|0.13326
05:35:46|0.13326
05:35:47|0.13326
05:35:47|0.13326
05:35:48|0.13326
05:35:48|0.13343
05:35:48|0.13343
05:35:49|0.13343
05:35:49|0.13343
05:35:50|0.13343
05:35:51|0.13343
05:35:51|0.13343
05:35:52|0.13343
05:35:52|0.13343
05:35:53|0.13343
05:35:54|0.13343
05:35:55|0.13343
05:35:55|0.13343
05:35:56|0.13343
05:35:56|0.13343
05:35:57|0.13343
05:35:57|0.13343
05:35:58|0.13343
05:35:59|0.13343
05:35:59|0.13343
05:36:00|0.13343
05:36:01|0.13343
05:36:01|0.13343
05:36:03|0.13343
05:36:03|0.13343
05:36:04|0.13343
05:36:05|0.13343
05:36:06|0.13343
05:36:07|0.13343
05:36:07|0.13343
05:36:09|0.13343
05:36:10|0.13343
05:36:11|0.13343
05:36:11|0.13343
05:36:12|0.13343
05:36:13|0.13343
05:36:14|0.13343
05:36:15|0.13343
05:36:15|0.13343
05:36:16|0.13343
05:36:17|0.13343
05:36:18|0.13343
05:36:19|0.13343
05:36:20|0.13343
05:36:20|0.13343
05:36:21|0.13343
05:36:22|0.13343
05:36:22|0.13343
05:36:22|0.13343
05:36:23|0.13343
05:36:24|0.13343
05:36:25|0.13343
05:36:26|0.13343
05:36:27|0.13343
05:36:28|0.13343
05:36:29|0.13343
05:36:30|0.13343
05:36:31|0.13343
05:36:31|0.13343
05:36:32|0.13343
05:36:33|0.13343
05:36:34|0.13343
05:36:35|0.13343
05:36:36|0.13343
05:36:36|0.13343
05:36:37|0.13343
05:36:38|0.13327
05:36:39|0.13327
05:36:39|0.13327
05:36:40|0.13327
05:36:40|0.13327
05:36:41|0.13327
05:36:42|0.13327
05:36:42|0.13327
05:36:43|0.13327
05:36:43|0.13327
05:36:44|0.13327
05:36:45|0.13327
05:36:45|0.13327
05:36:46|0.13327
05:36:47|0.13327
05:36:48|0.13327
05:36:49|0.13327
05:36:49|0.13327
05:36:50|0.13327
05:36:51|0.13327
05:36:52|0.13327
05:36:52|0.13327
05:36:53|0.13327
05:36:54|0.13327
05:36:54|0.13327
05:36:55|0.13327
05:36:56|0.13342
05:36:56|0.13342
05:36:57|0.13342
05:36:57|0.13342
05:36:58|0.13342
05:36:58|0.13342
05:36:59|0.13342
05:36:59|0.13342
05:37:00|0.13342
05:37:01|0.13342
05:37:02|0.13342
05:37:03|0.13342
05:37:04|0.13342
05:37:04|0.13342
05:37:05|0.13342
05:37:05|0.13342
05:37:06|0.13342
05:37:07|0.13342
05:37:08|0.13342
05:37:08|0.13342
05:37:09|0.13342
05:37:10|0.13342
05:37:10|0.13342
05:37:11|0.13342
05:37:12|0.13342
05:37:12|0.13342
05:37:13|0.13342
05:37:13|0.13342
05:37:14|0.13342
05:37:14|0.13342
05:37:15|0.13346
05:37:16|0.13346
05:37:17|0.13346
05:37:17|0.13346
05:37:18|0.13346
05:37:18|0.13346
05:37:19|0.13346
05:37:20|0.13346
05:37:20|0.13346
05:37:21|0.13346
05:37:22|0.13346
05:37:22|0.13346
05:37:23|0.13346
05:37:24|0.13346
05:37:25|0.13346
05:37:26|0.13346
05:37:27|0.13346
05:37:28|0.13346
05:37:29|0.13346
05:37:30|0.13346
05:37:31|0.13346
05:37:32|0.13346
05:37:33|0.13346
05:37:34|0.13346
05:37:35|0.13346
05:37:36|0.13346
05:37:37|0.13346
05:37:37|0.13346
05:37:39|0.13346
05:37:40|0.13342
05:37:41|0.13342
05:37:42|0.13342
05:37:42|0.13342
05:37:43|0.13342
05:37:43|0.13342
05:37:44|0.13342
05:37:45|0.13342
05:37:46|0.13342
05:37:46|0.13342
05:37:47|0.13342
05:37:48|0.13342
05:37:48|0.13342
05:37:49|0.13342
05:37:49|0.13342
05:37:50|0.13342
05:37:50|0.13342
05:37:51|0.13342
05:37:52|0.13342
05:37:52|0.13342
05:37:54|0.13342
05:37:54|0.13342
05:37:55|0.13342
05:37:55|0.13342
05:37:56|0.13342
05:37:56|0.13342
05:37:57|0.13342
05:37:57|0.13342
05:37:58|0.13342
05:37:59|0.13342
05:37:59|0.13342
05:38:00|0.13342
05:38:00|0.13342
05:38:01|0.13342
05:38:01|0.13342
05:38:02|0.13342
05:38:03|0.13342
05:38:03|0.13342
05:38:04|0.13342
05:38:04|0.13342
05:38:05|0.13342
05:38:06|0.13342
05:38:06|0.13342
05:38:07|0.13342
05:38:07|0.13342
05:38:08|0.13342
05:38:09|0.13342
05:38:10|0.13342
05:38:11|0.13342
05:38:12|0.13342
05:38:13|0.13342
05:38:13|0.13342
05:38:13|0.13342
05:38:14|0.13342
05:38:14|0.13342
05:38:15|0.13342
05:38:15|0.13342
05:38:16|0.13342
05:38:17|0.13342
05:38:17|0.13342
05:38:18|0.13342
05:38:19|0.13342
05:38:19|0.13342
05:38:20|0.13342
05:38:21|0.13342
05:38:21|0.13342
05:38:22|0.13342
05:38:22|0.13342
05:38:23|0.13342
05:38:24|0.13342
05:38:24|0.13342
05:38:25|0.13342
05:38:25|0.13342
05:38:26|0.13342
05:38:27|0.13342
05:38:28|0.13342
05:38:29|0.13342
05:38:29|0.13342
05:38:31|0.13342
05:38:31|0.13346
05:38:32|0.13346
05:38:33|0.13346
05:38:34|0.13346
05:38:34|0.13346
05:38:35|0.13346
05:38:36|0.13346
05:38:37|0.13346
05:38:38|0.13346
05:38:39|0.13346
05:38:39|0.13346
05:38:41|0.13346
05:38:42|0.13359
05:38:43|0.13359
05:38:44|0.13359
05:38:44|0.13359
05:38:45|0.13359
05:38:46|0.13359
05:38:46|0.13359
05:38:47|0.13359
05:38:47|0.13359
05:38:48|0.13359
05:38:48|0.13359
05:38:49|0.13359
05:38:49|0.13359
05:38:50|0.13359
05:38:51|0.13359
05:38:51|0.13359
05:38:52|0.13359
05:38:52|0.13359
05:38:53|0.13359
05:38:54|0.13359
05:38:54|0.13359
05:38:56|0.13359
05:38:56|0.13359
05:38:57|0.13359
05:38:58|0.13359
05:38:58|0.13359
05:38:59|0.13359
05:38:59|0.13359
05:39:00|0.13359
05:39:00|0.13359
05:39:02|0.13359
05:39:02|0.13359
05:39:03|0.13359
05:39:03|0.13359
05:39:04|0.13359
05:39:05|0.13359
05:39:06|0.13359
05:39:07|0.13359
05:39:07|0.13359
05:39:08|0.13359
05:39:09|0.13359
05:39:10|0.13359
05:39:10|0.13359
05:39:11|0.13359
05:39:12|0.13359
05:39:12|0.13359
05:39:13|0.13359
05:39:13|0.13359
05:39:14|0.13359
05:39:15|0.13359
05:39:15|0.13359
05:39:16|0.13359
05:39:17|0.13359
05:39:17|0.13359
05:39:18|0.13359
05:39:18|0.13359
05:39:19|0.13359
05:39:20|0.13359
05:39:20|0.13359
05:39:21|0.13359
05:39:22|0.13359
05:39:23|0.13359
05:39:24|0.13359
05:39:25|0.13359
05:39:25|0.13359
05:39:26|0.13359
05:39:26|0.13359
05:39:27|0.13359
05:39:28|0.13359
05:39:29|0.13359
05:39:30|0.13359
05:39:31|0.13359
05:39:32|0.13359
05:39:33|0.13359
05:39:34|0.13359
05:39:34|0.13359
05:39:34|0.13359
05:39:36|0.13359
05:39:36|0.13365
05:39:37|0.13365
05:39:38|0.13353
05:39:39|0.13353
05:39:40|0.13353
05:39:41|0.13353
05:39:41|0.13353
05:39:42|0.13353
05:39:43|0.13353
05:39:44|0.13353
05:39:44|0.13353
05:39:46|0.13353
05:39:46|0.13353
05:39:47|0.13353
05:39:47|0.13353
05:39:48|0.13353
05:39:49|0.13353
05:39:50|0.13353
05:39:51|0.13353
05:39:51|0.13353
05:39:52|0.13353
05:39:52|0.13353
05:39:53|0.13353
05:39:54|0.13353
05:39:55|0.13353
05:39:55|0.13353
05:39:56|0.13353
05:39:57|0.13353
05:39:57|0.13353
05:39:58|0.13353
05:39:59|0.13353
05:39:59|0.13353
05:40:00|0.13353
05:40:01|0.13353
05:40:02|0.13353
05:40:02|0.13353
05:40:02|0.13353
05:40:03|0.13353
05:40:04|0.13371
05:40:05|0.13371
05:40:05|0.13371
05:40:06|0.13371
05:40:07|0.13371
05:40:07|0.13371
05:40:08|0.13371
05:40:09|0.13371
05:40:10|0.13371
05:40:10|0.13371
05:40:10|0.13371
05:40:11|0.13371
05:40:11|0.13371
05:40:11|0.13371
05:40:12|0.13371
05:40:12|0.13371
05:40:13|0.13371
05:40:14|0.13371
05:40:14|0.13371
05:40:15|0.13371
05:40:15|0.13371
05:40:16|0.13371
05:40:16|0.13371
05:40:17|0.13371
05:40:18|0.13371
05:40:18|0.13371
05:40:19|0.13371
05:40:19|0.13371
05:40:20|0.13371
05:40:20|0.13371
05:40:20|0.13371
05:40:21|0.13371
05:40:21|0.13371
05:40:22|0.13371
05:40:22|0.13371
05:40:23|0.13371
05:40:24|0.13371
05:40:25|0.13371
05:40:26|0.13369
05:40:27|0.13369
05:40:28|0.13369
05:40:29|0.13369
05:40:29|0.13369
05:40:31|0.13369
05:40:31|0.13369
05:40:32|0.13369
05:40:33|0.13369
05:40:33|0.13369
05:40:34|0.13369
05:40:34|0.13369
05:40:35|0.13369
05:40:36|0.13369
05:40:37|0.13369
05:40:37|0.1337
05:40:38|0.1337
05:40:39|0.1337
05:40:39|0.1337
05:40:40|0.1337
05:40:41|0.1337
05:40:42|0.1337
05:40:43|0.1337
05:40:43|0.1337
05:40:44|0.1337
05:40:44|0.1337
05:40:46|0.1337
05:40:46|0.1337
05:40:47|0.1337
05:40:47|0.1337
05:40:48|0.1337
05:40:49|0.1337
05:40:49|0.1337
05:40:50|0.1337
05:40:50|0.1337
05:40:51|0.1337
05:40:52|0.1337
05:40:52|0.1337
05:40:53|0.1337
05:40:54|0.1337
05:40:54|0.1337
05:40:55|0.1337
05:40:55|0.1337
05:40:57|0.13351
05:40:57|0.13343
05:40:58|0.13343
05:40:59|0.13343
05:41:00|0.13343
05:41:01|0.13343
05:41:01|0.13343
05:41:02|0.13343
05:41:03|0.13343
05:41:03|0.13343
05:41:05|0.13343
05:41:05|0.13343
05:41:06|0.13343
05:41:07|0.13343
05:41:08|0.13343
05:41:09|0.13343
05:41:10|0.13343
05:41:10|0.13343
05:41:11|0.13343
05:41:12|0.13343
05:41:12|0.13343
05:41:13|0.13343
05:41:13|0.13343
05:41:13|0.13343
05:41:14|0.13343
05:41:14|0.13343
05:41:15|0.13343
05:41:15|0.13343
05:41:16|0.13343
05:41:16|0.13343
05:41:17|0.13343
05:41:17|0.13343
05:41:17|0.13343
05:41:19|0.13343
05:41:20|0.13343
05:41:20|0.13343
05:41:21|0.13343
05:41:21|0.13343
05:41:22|0.13343
05:41:22|0.13343
05:41:23|0.13343
05:41:24|0.13343
05:41:25|0.13343
05:41:26|0.13343
05:41:27|0.13343
05:41:28|0.13343
05:41:28|0.13343
05:41:29|0.13343
05:41:29|0.13343
05:41:30|0.13343
05:41:32|0.13343
05:41:32|0.13343
05:41:33|0.13343
05:41:33|0.13343
05:41:34|0.13343
05:41:35|0.13343
05:41:35|0.13343
05:41:36|0.13343
05:41:37|0.13343
05:41:37|0.13343
05:41:38|0.13343
05:41:38|0.13343
05:41:39|0.13343
05:41:39|0.13343
05:41:41|0.13343
05:41:42|0.13342
05:41:42|0.13342
05:41:43|0.13342
05:41:44|0.13342
05:41:44|0.13342
05:41:44|0.13342
05:41:45|0.13342
05:41:45|0.13342
05:41:46|0.13342
05:41:46|0.13342
05:41:47|0.13342
05:41:48|0.13342
05:41:48|0.13342
05:41:49|0.13342
05:41:50|0.13342
05:41:50|0.13342
05:41:51|0.13342
05:41:52|0.13342
05:41:53|0.13342
05:41:53|0.13342
05:41:54|0.13342
05:41:55|0.13342
05:41:55|0.13342
05:41:56|0.13342
05:41:57|0.13342
05:41:57|0.13342
05:41:58|0.13342
05:41:59|0.13342
05:41:59|0.13342
05:42:00|0.13342
05:42:01|0.13342
05:42:02|0.13342
05:42:02|0.13342
05:42:03|0.13326
05:42:03|0.13326
05:42:04|0.13326
05:42:05|0.13326
05:42:05|0.13326
05:42:06|0.13326
05:42:07|0.13326
05:42:08|0.13326
05:42:08|0.13331
05:42:09|0.13331
05:42:09|0.13331
05:42:10|0.13331
05:42:10|0.13331
05:42:11|0.13331
05:42:11|0.13331
05:42:12|0.13331
05:42:13|0.13331
05:42:13|0.13331
05:42:14|0.13331
05:42:15|0.13331
05:42:15|0.1333
05:42:16|0.1333
05:42:17|0.1333
05:42:17|0.1333
05:42:18|0.1333
05:42:19|0.1333
05:42:20|0.1333
05:42:20|0.1333
05:42:21|0.1333
05:42:21|0.1333
05:42:21|0.1333
05:42:22|0.1333
05:42:22|0.1333
05:42:23|0.1333
05:42:23|0.1333
05:42:24|0.1333
05:42:25|0.1333
05:42:26|0.1333
05:42:27|0.13336
05:42:28|0.13336
05:42:28|0.13336
05:42:29|0.13336
05:42:29|0.13336
05:42:30|0.13336
05:42:31|0.13331
05:42:32|0.13331
05:42:32|0.13331
05:42:34|0.13331
05:42:34|0.13331
05:42:35|0.13331
05:42:35|0.13331
05:42:36|0.13331
05:42:37|0.13331
05:42:39|0.13331
05:42:39|0.13331
05:42:40|0.13331
05:42:41|0.13331
05:42:42|0.13331
05:42:42|0.13331
05:42:43|0.13331
05:42:44|0.13331
05:42:44|0.13331
05:42:45|0.13331
05:42:46|0.13331
05:42:47|0.13331
05:42:47|0.13331
05:42:48|0.13331
05:42:49|0.13331
05:42:49|0.13331
05:42:50|0.13331
05:42:50|0.13331
05:42:51|0.13331
05:42:52|0.13331
05:42:53|0.13331
05:42:53|0.13331
05:42:54|0.13331
05:42:54|0.13331
05:42:54|0.13331
05:42:55|0.13331
05:42:55|0.13342
05:42:56|0.13342
05:42:56|0.13345
05:42:57|0.13345
05:42:57|0.13345
05:42:58|0.13345
05:42:59|0.13345
05:43:00|0.13345
05:43:00|0.13345
05:43:01|0.13345
05:43:01|0.13345
05:43:03|0.13345
05:43:03|0.13345
05:43:04|0.13345
05:43:04|0.13345
05:43:05|0.13345
05:43:06|0.13345
05:43:06|0.13345
05:43:07|0.13345
05:43:08|0.13345
05:43:08|0.13345
05:43:09|0.13345
05:43:09|0.13345
05:43:10|0.13345
05:43:11|0.13345
05:43:11|0.13345
05:43:12|0.13345
05:43:12|0.13345
05:43:13|0.13345
05:43:14|0.13345
05:43:15|0.13345
05:43:15|0.13345
05:43:16|0.13345
05:43:17|0.13345
05:43:17|0.13328
05:43:18|0.13328
05:43:19|0.13328
05:43:19|0.13328
05:43:20|0.13328
05:43:20|0.13328
05:43:21|0.13328
05:43:21|0.13328
05:43:22|0.13328
05:43:22|0.13328
05:43:23|0.13328
05:43:24|0.13328
05:43:24|0.13328
05:43:24|0.13328
05:43:26|0.13328
05:43:26|0.13328
05:43:28|0.13328
05:43:28|0.13328
05:43:29|0.13328
05:43:29|0.13328
05:43:30|0.13328
05:43:31|0.1333
05:43:33|0.1333
05:43:33|0.1333
05:43:34|0.1333
05:43:35|0.1333
05:43:36|0.1333
05:43:37|0.1333
05:43:37|0.1333
05:43:38|0.1333
05:43:38|0.1333
05:43:39|0.1333
05:43:40|0.1333
05:43:40|0.1333
05:43:41|0.1333
05:43:41|0.1333
05:43:42|0.13306
05:43:42|0.13306
05:43:42|0.13306
05:43:43|0.13306
05:43:44|0.13306
05:43:44|0.13306
05:43:45|0.13306
05:43:45|0.13306
05:43:46|0.13306
05:43:47|0.13306
05:43:47|0.13317
05:43:48|0.1333
05:43:49|0.13307
05:43:50|0.13307
05:43:50|0.13307
05:43:51|0.13307
05:43:52|0.13307
05:43:52|0.13307
05:43:53|0.13324
05:43:54|0.13324
05:43:54|0.13324
05:43:55|0.13324
05:43:56|0.13324
05:43:56|0.13324
05:43:57|0.13324
05:43:58|0.13324
05:43:59|0.13324
05:44:00|0.13307
05:44:00|0.13307
05:44:01|0.13307
05:44:01|0.13307
05:44:02|0.13307
05:44:02|0.13307
05:44:03|0.13307
05:44:04|0.13307
05:44:04|0.13307
05:44:05|0.13307
05:44:06|0.13307
05:44:06|0.13307
05:44:06|0.13307
05:44:07|0.13307
05:44:08|0.13307
05:44:08|0.13307
05:44:10|0.13318
05:44:11|0.13318
05:44:11|0.13318
05:44:12|0.13318
05:44:13|0.13318
05:44:13|0.13318
05:44:14|0.13318
05:44:15|0.13318
05:44:16|0.13318
05:44:16|0.13318
05:44:17|0.13318
05:44:18|0.13318
05:44:18|0.13318
05:44:18|0.13318
05:44:19|0.13318
05:44:19|0.13318
05:44:20|0.13318
05:44:21|0.13318
05:44:21|0.13318
05:44:22|0.13318
05:44:22|0.13318
05:44:23|0.13318
05:44:23|0.13318
05:44:24|0.13318
05:44:25|0.13318
05:44:26|0.13318
05:44:26|0.13318
05:44:27|0.13318
05:44:29|0.13318
05:44:30|0.13318
05:44:31|0.13318
05:44:32|0.13318
05:44:32|0.13318
05:44:33|0.13318
05:44:34|0.13318
05:44:35|0.13318
05:44:36|0.13318
05:44:37|0.13318
05:44:37|0.13325
05:44:38|0.13325
05:44:39|0.13325
05:44:40|0.13325
05:44:40|0.13325
05:44:41|0.13325
05:44:41|0.13325
05:44:42|0.13325
05:44:43|0.13325
05:44:43|0.13325
05:44:44|0.13325
05:44:45|0.13325
05:44:45|0.13325
05:44:46|0.13325
05:44:46|0.13325
05:44:47|0.13325
05:44:48|0.13325
05:44:49|0.13325
05:44:50|0.13325
05:44:50|0.13325
05:44:51|0.13325
05:44:51|0.13335
05:44:52|0.13335
05:44:53|0.13335
05:44:53|0.13335
05:44:54|0.13335
05:44:55|0.13335
05:44:55|0.13335
05:44:56|0.13335
05:44:56|0.13335
05:44:57|0.13335
05:44:58|0.13335
05:44:59|0.13335
05:45:00|0.13335
05:45:00|0.13335
05:45:02|0.13335
05:45:03|0.13335
05:45:03|0.13335
05:45:04|0.13335
05:45:05|0.13335
05:45:05|0.13335
05:45:06|0.13335
05:45:07|0.13335
05:45:07|0.13335
05:45:08|0.13335
05:45:08|0.13335
05:45:09|0.13335
05:45:09|0.13335
05:45:10|0.13335
05:45:11|0.13335
05:45:12|0.13335
05:45:13|0.13335
05:45:13|0.13335
05:45:15|0.13335
05:45:15|0.13335
05:45:16|0.13335
05:45:16|0.13335
05:45:17|0.13335
05:45:17|0.13335
05:45:18|0.13335
05:45:18|0.13335
05:45:19|0.13335
05:45:19|0.13335
05:45:20|0.13335
05:45:21|0.13335
05:45:21|0.13335
05:45:22|0.13335
05:45:22|0.13335
05:45:23|0.13335
05:45:24|0.13335
05:45:24|0.13335
05:45:25|0.13335
05:45:26|0.13335
05:45:26|0.13335
05:45:26|0.13335
05:45:27|0.13335
05:45:28|0.13335
05:45:29|0.13335
05:45:30|0.13335
05:45:31|0.13335
05:45:32|0.13335
05:45:33|0.13335
05:45:33|0.13335
05:45:35|0.13335
05:45:36|0.13335
05:45:36|0.13335
05:45:37|0.13335
05:45:38|0.13335
05:45:38|0.13335
05:45:38|0.13326
05:45:39|0.13338
05:45:40|0.13338
05:45:40|0.13338
05:45:41|0.1334
05:45:42|0.1334
05:45:43|0.1334
05:45:43|0.13327
05:45:43|0.13327
05:45:44|0.13327
05:45:45|0.13327
05:45:45|0.13327
05:45:46|0.13327
05:45:47|0.13327
05:45:48|0.13327
05:45:48|0.13327
05:45:49|0.13327
05:45:50|0.13327
05:45:50|0.13327
05:45:51|0.13327
05:45:52|0.13327
05:45:52|0.13327
05:45:53|0.13327
05:45:54|0.13327
05:45:54|0.13327
05:45:55|0.13327
05:45:56|0.13327
05:45:57|0.13327
05:45:57|0.13327
05:45:58|0.13327
05:45:59|0.13327
05:45:59|0.13327
05:46:00|0.13327
05:46:00|0.13327
05:46:01|0.13327
05:46:01|0.13327
05:46:01|0.13327
05:46:02|0.13327
05:46:02|0.13327
05:46:03|0.13327
05:46:04|0.13327
05:46:04|0.13327
05:46:05|0.13327
05:46:05|0.13327
05:46:06|0.13327
05:46:06|0.13327
05:46:07|0.13327
05:46:07|0.13327
05:46:08|0.13327
05:46:08|0.13327
05:46:09|0.13327
05:46:09|0.13327
05:46:10|0.13327
05:46:11|0.13327
05:46:11|0.13327
05:46:12|0.13327
05:46:13|0.13327
05:46:13|0.13327
05:46:14|0.13327
05:46:14|0.13327
05:46:14|0.13327
05:46:15|0.13327
05:46:16|0.13327
05:46:16|0.13327
05:46:17|0.13327
05:46:17|0.13327
05:46:18|0.13327
05:46:19|0.13327
05:46:19|0.13327
05:46:20|0.13327
05:46:20|0.13327
05:46:21|0.13327
05:46:21|0.13327
05:46:22|0.13327
05:46:22|0.13327
05:46:23|0.13327
05:46:24|0.13327
05:46:24|0.13328
05:46:25|0.13328
05:46:26|0.13328
05:46:27|0.13328
05:46:28|0.13328
05:46:28|0.13328
05:46:29|0.13328
05:46:30|0.13328
05:46:30|0.13328
05:46:32|0.13328
05:46:32|0.13328
05:46:33|0.13328
05:46:34|0.13328
05:46:34|0.13328
05:46:35|0.13328
05:46:36|0.13328
05:46:37|0.13328
05:46:37|0.13328
05:46:38|0.13328
05:46:39|0.13328
05:46:40|0.13328
05:46:41|0.13328
05:46:41|0.13328
05:46:43|0.13328
05:46:43|0.13328
05:46:45|0.13328
05:46:46|0.13328
05:46:46|0.13328
05:46:47|0.13328
05:46:48|0.13328
05:46:49|0.1334
05:46:50|0.1334
05:46:50|0.1334
05:46:51|0.1334
05:46:52|0.1334
05:46:53|0.1334
05:46:54|0.1334
05:46:54|0.1334
05:46:56|0.1334
05:46:56|0.1334
05:46:57|0.1334
05:46:57|0.1334
05:46:58|0.1334
05:46:59|0.1334
05:46:59|0.1334
05:47:00|0.1334
05:47:01|0.1334
05:47:02|0.1334
05:47:03|0.1334
05:47:03|0.1334
05:47:04|0.1334
05:47:04|0.1334
05:47:05|0.1334
05:47:06|0.1334
05:47:06|0.1334
05:47:07|0.1334
05:47:07|0.1334
05:47:08|0.1334
05:47:08|0.1334
05:47:09|0.1334
05:47:09|0.1334
05:47:10|0.1334
05:47:10|0.1334
05:47:11|0.1334
05:47:12|0.1334
05:47:13|0.1334
05:47:13|0.1334
05:47:13|0.1334
05:47:14|0.1334
05:47:15|0.1334
05:47:16|0.1334
05:47:16|0.1334
05:47:17|0.1334
05:47:17|0.1334
05:47:18|0.1334
05:47:18|0.1334
05:47:19|0.1334
05:47:19|0.1334
05:47:20|0.1334
05:47:21|0.1334
05:47:21|0.1334
05:47:22|0.1334
05:47:23|0.1334
05:47:24|0.1334
05:47:24|0.1334
05:47:24|0.1334
05:47:25|0.1334
05:47:26|0.1334
05:47:27|0.1334
05:47:29|0.1334
05:47:30|0.1334
05:47:31|0.1334
05:47:32|0.1334
05:47:32|0.1334
05:47:34|0.1334
05:47:34|0.1334
05:47:35|0.1334
05:47:35|0.1334
05:47:36|0.1334
05:47:37|0.1334
05:47:38|0.1334
05:47:39|0.1334
05:47:40|0.1334
05:47:40|0.1334
05:47:41|0.1334
05:47:42|0.1334
05:47:42|0.1334
05:47:43|0.1334
05:47:43|0.1334
05:47:44|0.1334
05:47:45|0.1334
05:47:46|0.1334
05:47:47|0.1334
05:47:48|0.1334
05:47:49|0.1334
05:47:49|0.1334
05:47:50|0.13337
05:47:50|0.13337
05:47:52|0.13326
05:47:53|0.13326
05:47:53|0.13326
05:47:54|0.13326
05:47:54|0.13326
05:47:54|0.13326
05:47:55|0.13326
05:47:55|0.13326
05:47:56|0.13326
05:47:56|0.13326
05:47:57|0.13326
05:47:57|0.13326
05:47:58|0.13326
05:47:58|0.13326
05:47:59|0.13326
05:47:59|0.13326
05:48:00|0.13326
05:48:01|0.13326
05:48:02|0.13326
05:48:02|0.13326
05:48:03|0.13326
05:48:04|0.13326
05:48:04|0.13326
05:48:05|0.13326
05:48:05|0.13326
05:48:06|0.13326
05:48:07|0.13326
05:48:07|0.13326
05:48:08|0.13326
05:48:08|0.13326
05:48:09|0.13318
05:48:10|0.13318
05:48:11|0.13318
05:48:11|0.13318
05:48:12|0.13318
05:48:12|0.13318
05:48:13|0.13318
05:48:14|0.13318
05:48:14|0.13318
05:48:15|0.13318
05:48:16|0.13318
05:48:17|0.13318
05:48:17|0.13318
05:48:18|0.13318
05:48:20|0.13318
05:48:20|0.13318
05:48:22|0.13318
05:48:23|0.13318
05:48:24|0.13318
05:48:25|0.13318
05:48:26|0.13318
05:48:27|0.13321
05:48:27|0.13323
05:48:28|0.13323
05:48:29|0.13323
05:48:30|0.13323
05:48:30|0.13323
05:48:31|0.13323
05:48:31|0.13323
05:48:32|0.13323
05:48:33|0.13323
05:48:34|0.13323
05:48:35|0.13323
05:48:36|0.13336
05:48:37|0.13336
05:48:37|0.13336
05:48:38|0.13336
05:48:38|0.13336
05:48:39|0.13336
05:48:40|0.13336
05:48:40|0.13336
05:48:41|0.13336
05:48:41|0.13336
05:48:42|0.13336
05:48:42|0.13336
05:48:43|0.13336
05:48:44|0.13336
05:48:44|0.13336
05:48:45|0.13336
05:48:46|0.13336
05:48:46|0.13336
05:48:46|0.13336
05:48:47|0.13336
05:48:48|0.13336
05:48:48|0.13336
05:48:49|0.13336
05:48:50|0.13336
05:48:50|0.13336
05:48:50|0.13336
05:48:51|0.13336
05:48:51|0.13339
05:48:52|0.13339
05:48:53|0.13339
05:48:53|0.13339
05:48:53|0.13339
05:48:54|0.13339
05:48:55|0.13339
05:48:56|0.13339
05:48:56|0.13339
05:48:56|0.13339
05:48:57|0.13339
05:48:58|0.13339
05:48:59|0.13339
05:49:00|0.13339
05:49:00|0.13339
05:49:01|0.13339
05:49:01|0.13339
05:49:02|0.13339
05:49:03|0.13339
05:49:03|0.13339
05:49:04|0.13339
05:49:05|0.13339
05:49:05|0.13339
05:49:06|0.13339
05:49:07|0.13339
05:49:08|0.13339
05:49:08|0.13339
05:49:08|0.13339
05:49:09|0.13339
05:49:09|0.13339
05:49:10|0.13339
05:49:10|0.13339
05:49:10|0.13339
05:49:11|0.13339
05:49:12|0.13339
05:49:12|0.13339
05:49:13|0.13339
05:49:13|0.13339
05:49:14|0.13339
05:49:14|0.13339
05:49:14|0.13339
05:49:15|0.13339
05:49:15|0.13339
05:49:16|0.13339
05:49:17|0.13339
05:49:18|0.13339
05:49:20|0.13339
05:49:21|0.13339
05:49:22|0.13339
05:49:22|0.13339
05:49:23|0.13339
05:49:24|0.13339
05:49:25|0.13339
05:49:26|0.13339
05:49:26|0.13339
05:49:27|0.13339
05:49:28|0.13339
05:49:29|0.13339
05:49:30|0.13339
05:49:30|0.13339
05:49:31|0.13339
05:49:32|0.13339
05:49:33|0.13339
05:49:33|0.13339
05:49:34|0.13339
05:49:35|0.13339
05:49:36|0.13339
05:49:37|0.13339
05:49:38|0.13339
05:49:39|0.13339
05:49:40|0.13339
05:49:41|0.13339
05:49:41|0.13339
05:49:41|0.13339
05:49:42|0.13339
05:49:43|0.13339
05:49:43|0.13339
05:49:44|0.13339
05:49:44|0.13339
05:49:45|0.13339
05:49:45|0.13339
05:49:46|0.13339
05:49:47|0.13339
05:49:47|0.13339
05:49:48|0.13339
05:49:48|0.13339
05:49:49|0.13339
05:49:50|0.13339
05:49:50|0.13339
05:49:51|0.13339
05:49:52|0.13339
05:49:53|0.13339
05:49:54|0.13339
05:49:54|0.13339
05:49:55|0.13339
05:49:55|0.13339
05:49:56|0.13339
05:49:57|0.13339
05:49:57|0.13339
05:49:58|0.13339
05:49:59|0.13339
05:50:00|0.13339
05:50:00|0.13339
05:50:01|0.13339
05:50:01|0.13339
05:50:02|0.13343
05:50:03|0.13343
05:50:03|0.13343
05:50:04|0.13343
05:50:04|0.13343
05:50:05|0.13343
05:50:06|0.13343
05:50:06|0.13343
05:50:07|0.13343
05:50:07|0.13339
05:50:08|0.13339
05:50:08|0.13339
05:50:09|0.13339
05:50:10|0.13339
05:50:10|0.13339
05:50:11|0.13339
05:50:11|0.13339
05:50:12|0.13339
05:50:12|0.13339
05:50:13|0.13339
05:50:13|0.13339
05:50:14|0.13339
05:50:15|0.13339
05:50:16|0.13339
05:50:16|0.13339
05:50:17|0.13339
05:50:18|0.13339
05:50:19|0.13339
05:50:20|0.13339
05:50:21|0.13339
05:50:22|0.13339
05:50:22|0.13339
05:50:23|0.13314
05:50:24|0.13314
05:50:25|0.13314
05:50:25|0.13314
05:50:26|0.13314
05:50:26|0.13314
05:50:27|0.13314
05:50:28|0.13314
05:50:28|0.13314
05:50:30|0.13314
05:50:31|0.13314
05:50:32|0.13314
05:50:33|0.13314
05:50:33|0.13314
05:50:34|0.13314
05:50:35|0.13314
05:50:36|0.13314
05:50:36|0.13314
05:50:37|0.13314
05:50:38|0.13314
05:50:39|0.13314
05:50:40|0.13314
05:50:40|0.13314
05:50:41|0.13314
05:50:41|0.13314
05:50:43|0.13314
05:50:43|0.13314
05:50:43|0.13314
05:50:44|0.13314
05:50:44|0.13314
05:50:45|0.13314
05:50:46|0.13314
05:50:47|0.13314
05:50:47|0.13314
05:50:48|0.13314
05:50:49|0.13314
05:50:49|0.13317
05:50:50|0.13317
05:50:50|0.13317
05:50:51|0.13317
05:50:51|0.13317
05:50:52|0.13317
05:50:53|0.13307
05:50:53|0.13307
05:50:54|0.13307
05:50:54|0.13307
05:50:55|0.13307
05:50:56|0.13307
05:50:57|0.13307
05:50:57|0.13307
05:50:58|0.13307
05:50:58|0.13307
05:50:59|0.13307
05:51:00|0.13307
05:51:00|0.13307
05:51:02|0.13307
05:51:02|0.13307
05:51:03|0.13307
05:51:04|0.13307
05:51:04|0.13307
05:51:05|0.13307
05:51:06|0.13307
05:51:07|0.13307
05:51:07|0.13307
05:51:08|0.13307
05:51:09|0.13307
05:51:09|0.13307
05:51:11|0.13307
05:51:11|0.13307
05:51:12|0.13307
05:51:12|0.13307
05:51:12|0.13307
05:51:13|0.13307
05:51:14|0.13307
05:51:14|0.13307
05:51:15|0.13307
05:51:15|0.13307
05:51:16|0.13307
05:51:16|0.13307
05:51:17|0.13307
05:51:17|0.13307
05:51:18|0.13307
05:51:19|0.13307
05:51:19|0.13307
05:51:21|0.13307
05:51:21|0.13307
05:51:22|0.13307
05:51:24|0.13307
05:51:25|0.13307
05:51:26|0.13307
05:51:26|0.13307
05:51:27|0.13307
05:51:28|0.13307
05:51:28|0.13307
05:51:29|0.13307
05:51:30|0.13307
05:51:30|0.13307
05:51:31|0.13307
05:51:31|0.13307
05:51:32|0.13307
05:51:33|0.13307
05:51:33|0.13307
05:51:34|0.13307
05:51:35|0.13307
05:51:36|0.13307
05:51:37|0.13307
05:51:37|0.13331
05:51:38|0.13331
05:51:39|0.13331
05:51:40|0.13331
05:51:41|0.13331
05:51:41|0.13331
05:51:41|0.13331
05:51:42|0.13331
05:51:42|0.13331
05:51:43|0.13331
05:51:43|0.13331
05:51:44|0.13331
05:51:45|0.13331
05:51:45|0.13331
05:51:46|0.13331
05:51:46|0.13331
05:51:47|0.13331
05:51:48|0.13331
05:51:48|0.13331
05:51:49|0.13331
05:51:50|0.13331
05:51:51|0.13331
05:51:51|0.13331
05:51:52|0.13331
05:51:52|0.13331
05:51:53|0.13331
05:51:54|0.13331
05:51:54|0.13331
05:51:55|0.13331
05:51:55|0.13331
05:51:56|0.13331
05:51:57|0.13331
05:51:57|0.13331
05:51:57|0.13331
05:51:58|0.13331
05:51:59|0.13331
05:52:01|0.13331
05:52:01|0.13331
05:52:01|0.13331
05:52:02|0.13331
05:52:03|0.13331
05:52:04|0.13331
05:52:04|0.13331
05:52:05|0.13331
05:52:05|0.13331
05:52:06|0.13331
05:52:06|0.13331
05:52:07|0.13331
05:52:08|0.13331
05:52:08|0.13331
05:52:10|0.13331
05:52:10|0.13331
05:52:11|0.13331
05:52:11|0.13331
05:52:12|0.13331
05:52:12|0.13331
05:52:14|0.13331
05:52:14|0.13331
05:52:15|0.13331
05:52:15|0.13331
05:52:16|0.13331
05:52:16|0.13331
05:52:17|0.13331
05:52:19|0.13327
05:52:19|0.13327
05:52:21|0.13327
05:52:21|0.13327
05:52:22|0.13327
05:52:23|0.13327
05:52:24|0.13327
05:52:25|0.13327
05:52:26|0.13327
05:52:27|0.13327
05:52:27|0.13327
05:52:28|0.13327
05:52:28|0.13327
05:52:29|0.13327
05:52:30|0.13327
05:52:30|0.13327
05:52:31|0.13326
05:52:31|0.13326
05:52:32|0.13326
05:52:32|0.13326
05:52:33|0.13326
05:52:33|0.13326
05:52:34|0.13326
05:52:35|0.13326
05:52:35|0.13326
05:52:35|0.13326
05:52:36|0.13326
05:52:37|0.13326
05:52:38|0.13332
05:52:38|0.13332
05:52:39|0.13332
05:52:40|0.13332
05:52:40|0.13332
05:52:41|0.13332
05:52:41|0.13332
05:52:42|0.13332
05:52:43|0.13332
05:52:44|0.13332
05:52:45|0.13332
05:52:46|0.13332
05:52:46|0.13332
05:52:47|0.13332
05:52:48|0.13332
05:52:48|0.13332
05:52:49|0.13332
05:52:49|0.13332
05:52:50|0.13332
05:52:50|0.13332
05:52:51|0.13332
05:52:52|0.13332
05:52:52|0.13332
05:52:53|0.13332
05:52:54|0.13332
05:52:55|0.13332
05:52:55|0.13332
05:52:56|0.13332
05:52:56|0.13332
05:52:57|0.13332
05:52:58|0.13332
05:52:59|0.13332
05:52:59|0.13332
05:53:00|0.13332
05:53:01|0.13332
05:53:01|0.13332
05:53:02|0.13332
05:53:02|0.13332
05:53:02|0.13332
05:53:03|0.13332
05:53:03|0.13332
05:53:04|0.13332
05:53:05|0.13332
05:53:05|0.13332
05:53:06|0.13332
05:53:07|0.13332
05:53:07|0.13332
05:53:08|0.13332
05:53:10|0.13332
05:53:10|0.13332
05:53:11|0.13332
05:53:11|0.13332
05:53:12|0.13332
05:53:13|0.13332
05:53:13|0.13332
05:53:14|0.13332
05:53:15|0.13332
05:53:15|0.13332
05:53:15|0.13332
05:53:16|0.13332
05:53:17|0.13332
05:53:17|0.13332
05:53:18|0.13332
05:53:19|0.13332
05:53:20|0.13332
05:53:21|0.13332
05:53:22|0.13332
05:53:23|0.13332
05:53:24|0.13332
05:53:25|0.13332
05:53:25|0.13332
05:53:26|0.13332
05:53:27|0.13332
05:53:28|0.13332
05:53:28|0.13332
05:53:29|0.13332
05:53:29|0.13332
05:53:30|0.13332
05:53:31|0.13332
05:53:32|0.13332
05:53:33|0.13332
05:53:33|0.13332
05:53:34|0.13332
05:53:34|0.13332
05:53:35|0.13332
05:53:36|0.13332
05:53:36|0.13332
05:53:37|0.13332
05:53:38|0.13332
05:53:39|0.13332
05:53:40|0.13332
05:53:40|0.13332
05:53:41|0.13332
05:53:41|0.13332
05:53:42|0.13332
05:53:42|0.13332
05:53:43|0.13332
05:53:44|0.13332
05:53:44|0.13332
05:53:45|0.13332
05:53:45|0.13332
05:53:46|0.13332
05:53:46|0.13332
05:53:47|0.13332
05:53:48|0.13332
05:53:48|0.13332
05:53:49|0.13332
05:53:50|0.13332
05:53:50|0.13332
05:53:51|0.13332
05:53:52|0.13332
05:53:53|0.13332
05:53:53|0.13332
05:53:54|0.13332
05:53:55|0.13332
05:53:55|0.13332
05:53:56|0.13332
05:53:57|0.13332
05:53:57|0.13332
05:53:58|0.13332
05:53:58|0.13332
05:53:59|0.1334
05:53:59|0.1334
05:54:00|0.1334
05:54:01|0.1334
05:54:01|0.1334
05:54:02|0.1334
05:54:03|0.1334
05:54:03|0.1334
05:54:04|0.1334
05:54:04|0.1334
05:54:05|0.1334
05:54:05|0.1334
05:54:06|0.1334
05:54:07|0.1334
05:54:07|0.1334
05:54:08|0.1334
05:54:09|0.1334
05:54:09|0.1334
05:54:10|0.1334
05:54:10|0.1334
05:54:12|0.1334
05:54:12|0.1334
05:54:13|0.1334
05:54:13|0.1334
05:54:14|0.1334
05:54:15|0.1334
05:54:15|0.1334
05:54:16|0.1334
05:54:16|0.1334
05:54:17|0.1334
05:54:17|0.1334
05:54:18|0.1334
05:54:18|0.1334
05:54:19|0.1334
05:54:20|0.1334
05:54:20|0.1334
05:54:21|0.1334
05:54:22|0.1334
05:54:24|0.1334
05:54:24|0.1334
05:54:25|0.1334
05:54:26|0.1334
05:54:27|0.1334
05:54:28|0.1334
05:54:28|0.1334
05:54:29|0.13354
05:54:29|0.13354
05:54:31|0.13354
05:54:31|0.13354
05:54:32|0.13354
05:54:32|0.13354
05:54:33|0.13354
05:54:33|0.13354
05:54:34|0.13354
05:54:34|0.13354
05:54:35|0.13354
05:54:36|0.13354
05:54:37|0.13354
05:54:38|0.13354
05:54:38|0.13359
05:54:38|0.13359
05:54:39|0.13359
05:54:40|0.13359
05:54:41|0.13359
05:54:41|0.13346
05:54:42|0.13346
05:54:43|0.13346
05:54:43|0.13346
05:54:44|0.13346
05:54:44|0.13346
05:54:45|0.13346
05:54:46|0.13346
05:54:47|0.13346
05:54:47|0.13346
05:54:48|0.13346
05:54:49|0.13346
05:54:50|0.13346
05:54:51|0.13346
05:54:52|0.13346
05:54:53|0.13346
05:54:53|0.13346
05:54:54|0.13346
05:54:55|0.13346
05:54:55|0.13346
05:54:56|0.13346
05:54:57|0.13346
05:54:58|0.13346
05:54:59|0.13346
05:55:00|0.13346
05:55:00|0.13346
05:55:01|0.13346
05:55:02|0.13346
05:55:03|0.13346
05:55:03|0.13346
05:55:04|0.13346
05:55:04|0.13361
05:55:06|0.13361
05:55:06|0.13361
05:55:07|0.13361
05:55:07|0.13361
05:55:08|0.13361
05:55:08|0.13361
05:55:09|0.13361
05:55:10|0.13361
05:55:11|0.13361
05:55:11|0.13361
05:55:12|0.13361
05:55:12|0.13361
05:55:13|0.13361
05:55:13|0.13361
05:55:14|0.13361
05:55:15|0.13361
05:55:16|0.13361
05:55:16|0.13361
05:55:17|0.13361
05:55:18|0.13361
05:55:18|0.13361
05:55:19|0.13361
05:55:19|0.13361
05:55:20|0.13361
05:55:20|0.13361
05:55:21|0.13361
05:55:21|0.13361
05:55:22|0.13361
05:55:23|0.13361
05:55:24|0.13361
05:55:24|0.13361
05:55:25|0.13361
05:55:26|0.13361
05:55:27|0.13361
05:55:27|0.13361
05:55:28|0.13361
05:55:28|0.13361
05:55:29|0.13361
05:55:30|0.13361
05:55:31|0.13361
05:55:31|0.13361
05:55:32|0.13361
05:55:33|0.13361
05:55:34|0.13361
05:55:34|0.13361
05:55:35|0.13361
05:55:36|0.13361
05:55:36|0.13361
05:55:37|0.13361
05:55:38|0.13361
05:55:38|0.13361
05:55:38|0.13361
05:55:39|0.13361
05:55:40|0.13361
05:55:40|0.13361
05:55:42|0.13361
05:55:43|0.13328
05:55:44|0.13328
05:55:45|0.13328
05:55:46|0.13328
05:55:47|0.13328
05:55:47|0.13328
05:55:48|0.13328
05:55:49|0.13328
05:55:50|0.13328
05:55:50|0.13328
05:55:51|0.13328
05:55:51|0.13328
05:55:52|0.13328
05:55:53|0.13328
05:55:53|0.13328
05:55:54|0.13328
05:55:55|0.13328
05:55:56|0.13328
05:55:57|0.13328
05:55:58|0.13328
05:55:59|0.13346
05:55:59|0.13346
05:56:00|0.13346
05:56:01|0.13346
05:56:02|0.13346
05:56:02|0.13346
05:56:03|0.13346
05:56:03|0.13346
05:56:03|0.13346
05:56:04|0.13346
05:56:05|0.13346
05:56:05|0.13346
05:56:06|0.13346
05:56:06|0.13346
05:56:07|0.13346
05:56:07|0.13346
05:56:08|0.13346
05:56:09|0.13346
05:56:10|0.13346
05:56:10|0.13346
05:56:11|0.13346
05:56:12|0.13346
05:56:13|0.13346
05:56:13|0.13346
05:56:14|0.13346
05:56:15|0.13346
05:56:16|0.13346
05:56:16|0.13346
05:56:17|0.13346
05:56:18|0.13346
05:56:18|0.13346
05:56:19|0.13346
05:56:19|0.13346
05:56:20|0.13346
05:56:21|0.13346
05:56:21|0.13346
05:56:22|0.13346
05:56:22|0.13346
05:56:22|0.13346
05:56:23|0.13346
05:56:24|0.13346
05:56:24|0.13346
05:56:26|0.13346
05:56:26|0.13346
05:56:27|0.13346
05:56:28|0.13346
05:56:29|0.13346
05:56:30|0.13346
05:56:30|0.13346
05:56:31|0.13346
05:56:32|0.13346
05:56:32|0.13346
05:56:33|0.13346
05:56:34|0.13346
05:56:34|0.13346
05:56:34|0.13346
05:56:35|0.13346
05:56:36|0.13346
05:56:36|0.13346
05:56:37|0.13346
05:56:38|0.13346
05:56:38|0.13346
05:56:39|0.13346
05:56:39|0.1336
05:56:40|0.1336
05:56:41|0.1336
05:56:42|0.1336
05:56:42|0.1336
05:56:42|0.1336
05:56:43|0.1336
05:56:44|0.1336
05:56:45|0.1336
05:56:45|0.1336
05:56:46|0.13364
05:56:47|0.13364
05:56:48|0.13364
05:56:49|0.13364
05:56:50|0.13364
05:56:50|0.13364
05:56:51|0.13364
05:56:52|0.13364
05:56:53|0.13364
05:56:54|0.13363
05:56:55|0.13363
05:56:55|0.13363
05:56:57|0.13363
05:56:57|0.13363
05:56:58|0.13339
05:56:58|0.13339
05:56:59|0.13339
05:56:59|0.13339
05:57:00|0.13339
05:57:01|0.13339
05:57:02|0.13339
05:57:03|0.13339
05:57:04|0.13339
05:57:05|0.13339
05:57:06|0.13339
05:57:06|0.13339
05:57:07|0.13339
05:57:08|0.13339
05:57:09|0.13339
05:57:10|0.13339
05:57:10|0.13339
05:57:11|0.13339
05:57:12|0.13339
05:57:12|0.13339
05:57:13|0.13339
05:57:14|0.13339
05:57:14|0.13339
05:57:15|0.13339
05:57:16|0.13339
05:57:17|0.13339
05:57:18|0.13339
05:57:18|0.13339
05:57:19|0.13339
05:57:20|0.13339
05:57:20|0.13339
05:57:21|0.13339
05:57:22|0.13339
05:57:23|0.13339
05:57:23|0.13339
05:57:25|0.13339
05:57:25|0.13339
05:57:26|0.13339
05:57:27|0.13317
05:57:27|0.13317
05:57:28|0.13317
05:57:29|0.13317
05:57:30|0.13317
05:57:31|0.13317
05:57:31|0.13317
05:57:32|0.13317
05:57:33|0.13317
05:57:33|0.13317
05:57:34|0.13317
05:57:34|0.13317
05:57:35|0.13317
05:57:36|0.13317
05:57:36|0.13317
05:57:37|0.13317
05:57:38|0.13317
05:57:38|0.13317
05:57:39|0.13317
05:57:40|0.13317
05:57:41|0.13344
05:57:42|0.13344
05:57:43|0.13344
05:57:43|0.13344
05:57:44|0.13344
05:57:45|0.13344
05:57:46|0.13344
05:57:47|0.13344
05:57:48|0.13344
05:57:49|0.13344
05:57:49|0.13344
05:57:50|0.13344
05:57:51|0.13344
05:57:52|0.13344
05:57:53|0.13344
05:57:53|0.13344
05:57:54|0.13344
05:57:55|0.13354
05:57:55|0.13354
05:57:56|0.13354
05:57:57|0.13354
05:57:57|0.13354
05:57:58|0.13354
05:57:59|0.13354
05:57:59|0.13354
05:58:00|0.13354
05:58:01|0.13354
05:58:01|0.13354
05:58:02|0.13354
05:58:03|0.13354
05:58:03|0.13354
05:58:04|0.13354
05:58:05|0.13354
05:58:06|0.13354
05:58:07|0.13354
05:58:07|0.13354
05:58:08|0.13354
05:58:09|0.13354
05:58:10|0.13354
05:58:10|0.13354
05:58:11|0.13354
05:58:11|0.13354
05:58:12|0.13354
05:58:13|0.13354
05:58:14|0.13321
05:58:15|0.13321
05:58:15|0.13321
05:58:16|0.13321
05:58:17|0.13321
05:58:17|0.13321
05:58:18|0.13321
05:58:18|0.13321
05:58:20|0.13321
05:58:21|0.13321
05:58:21|0.13321
05:58:22|0.13321
05:58:22|0.13321
05:58:23|0.13321
05:58:24|0.13321
05:58:24|0.13321
05:58:25|0.13321
05:58:25|0.13321
05:58:26|0.13321
05:58:27|0.13321
05:58:27|0.13321
05:58:28|0.13321
05:58:29|0.13321
05:58:29|0.13321
05:58:30|0.13321
05:58:31|0.13321
05:58:32|0.13321
05:58:32|0.13321
05:58:34|0.13321
05:58:35|0.13321
05:58:35|0.13321
05:58:36|0.13321
05:58:37|0.13321
05:58:38|0.13321
05:58:38|0.13321
05:58:39|0.13321
05:58:39|0.13321
05:58:40|0.13321
05:58:40|0.13321
05:58:41|0.13321
05:58:41|0.13321
05:58:42|0.13321
05:58:43|0.13321
05:58:44|0.13321
05:58:45|0.13369
05:58:46|0.13369
05:58:47|0.13369
05:58:48|0.13369
05:58:48|0.13369
05:58:49|0.13369
05:58:50|0.13369
05:58:50|0.13369
05:58:52|0.13369
05:58:53|0.13369
05:58:54|0.13369
05:58:54|0.13369
05:58:55|0.13369
05:58:56|0.13369
05:58:56|0.13369
05:58:57|0.13369
05:58:57|0.13369
05:58:58|0.13369
05:58:59|0.13369
05:59:00|0.13369
05:59:00|0.13369
05:59:01|0.13369
05:59:01|0.13369
05:59:02|0.13369
05:59:03|0.13369
05:59:03|0.13369
05:59:04|0.13369
05:59:04|0.13369
05:59:05|0.13369
05:59:05|0.13369
05:59:06|0.13368
05:59:07|0.13368
05:59:08|0.13368
05:59:09|0.13368
05:59:09|0.13368
05:59:10|0.13368
05:59:11|0.13368
05:59:12|0.13368
05:59:12|0.13368
05:59:13|0.13368
05:59:13|0.13368
05:59:14|0.13368
05:59:15|0.13368
05:59:15|0.13368
05:59:16|0.13368
05:59:17|0.13368
05:59:18|0.13368
05:59:19|0.13368
05:59:19|0.13368
05:59:20|0.13341
05:59:20|0.13341
05:59:21|0.13341
05:59:22|0.13341
05:59:22|0.13341
05:59:23|0.13341
05:59:25|0.13341
05:59:25|0.13341
05:59:26|0.13341
05:59:26|0.13341
05:59:27|0.13341
05:59:28|0.13341
05:59:28|0.13341
05:59:29|0.13341
05:59:29|0.13341
05:59:30|0.13341
05:59:30|0.13341
05:59:31|0.13341
05:59:32|0.13341
05:59:33|0.13341
05:59:34|0.13341
05:59:34|0.13341
05:59:35|0.13341
05:59:36|0.13341
05:59:36|0.13341
05:59:36|0.13341
05:59:37|0.13341
05:59:38|0.13341
05:59:38|0.13367
05:59:39|0.13367
05:59:39|0.13367
05:59:40|0.13367
05:59:40|0.13367
05:59:40|0.13367
05:59:42|0.13367
05:59:42|0.13367
05:59:43|0.13367
05:59:43|0.13367
05:59:44|0.13367
05:59:45|0.13367
05:59:46|0.13367
05:59:47|0.13367
05:59:48|0.13367
05:59:49|0.13367
05:59:49|0.13367
05:59:51|0.13367
05:59:51|0.13367
05:59:52|0.13367
05:59:53|0.13367
05:59:54|0.13367
05:59:55|0.13367
05:59:55|0.13367
05:59:56|0.13367
05:59:57|0.13367
05:59:57|0.13367
05:59:58|0.13367
05:59:59|0.13367
05:59:59|0.13367
06:00:00|0.13367
06:00:01|0.13367
06:00:01|0.13367
06:00:02|0.13367
06:00:03|0.13367
06:00:04|0.13367
06:00:04|0.13367
06:00:05|0.13367
06:00:06|0.13368
06:00:06|0.13368
06:00:08|0.13368
06:00:08|0.13368
06:00:09|0.13368
06:00:09|0.13368
06:00:10|0.13368
06:00:10|0.13368
06:00:11|0.13368
06:00:11|0.13368
06:00:13|0.13368
06:00:14|0.13368
06:00:14|0.13368
06:00:15|0.13368
06:00:15|0.13368
06:00:16|0.13368
06:00:16|0.13368
06:00:17|0.13368
06:00:17|0.13368
06:00:18|0.13368
06:00:19|0.13368
06:00:19|0.13358
06:00:21|0.13341
06:00:21|0.13341
06:00:22|0.13341
06:00:23|0.13341
06:00:23|0.13341
06:00:24|0.13341
06:00:24|0.13367
06:00:25|0.13367
06:00:25|0.13367
06:00:26|0.13367
06:00:26|0.13367
06:00:27|0.13367
06:00:28|0.13367
06:00:28|0.13367
06:00:29|0.13367
06:00:29|0.13367
06:00:29|0.13367
06:00:30|0.13367
06:00:30|0.13367
06:00:31|0.13367
06:00:31|0.13367
06:00:32|0.13367
06:00:33|0.13367
06:00:33|0.13367
06:00:33|0.13367
06:00:34|0.13367
06:00:34|0.13367
06:00:35|0.13367
06:00:35|0.13367
06:00:36|0.13367
06:00:37|0.13367
06:00:37|0.13367
06:00:37|0.13367
06:00:38|0.13367
06:00:38|0.13367
06:00:39|0.13367
06:00:39|0.13367
06:00:40|0.13367
06:00:40|0.13367
06:00:41|0.13367
06:00:41|0.13367
06:00:42|0.13367
06:00:42|0.13367
06:00:43|0.13367
06:00:43|0.13367
06:00:44|0.13367
06:00:45|0.13367
06:00:46|0.13367
06:00:47|0.13367
06:00:48|0.13367
06:00:48|0.13367
06:00:49|0.13367
06:00:50|0.13367
06:00:50|0.13365
06:00:51|0.13365
06:00:51|0.13365
06:00:52|0.13365
06:00:52|0.13365
06:00:53|0.13365
06:00:54|0.13365
06:00:54|0.13365
06:00:55|0.13365
06:00:55|0.13365
06:00:56|0.13365
06:00:57|0.13365
06:00:58|0.13365
06:00:59|0.13365
06:00:59|0.13365
06:01:00|0.13365
06:01:00|0.13365
06:01:02|0.13365
06:01:03|0.13369
06:01:04|0.13369
06:01:05|0.13369
06:01:06|0.13369
06:01:07|0.13369
06:01:08|0.13369
06:01:08|0.13369
06:01:09|0.13369
06:01:10|0.13369
06:01:10|0.13369
06:01:11|0.13369
06:01:12|0.13369
06:01:13|0.13369
06:01:14|0.13369
06:01:14|0.13369
06:01:15|0.13369
06:01:16|0.13369
06:01:17|0.13369
06:01:17|0.13369
06:01:18|0.13369
06:01:19|0.13369
06:01:19|0.13369
06:01:21|0.13345
06:01:21|0.13345
06:01:23|0.13345
06:01:24|0.13345
06:01:25|0.13345
06:01:25|0.13345
06:01:26|0.13345
06:01:27|0.1337
06:01:27|0.1337
06:01:28|0.1337
06:01:28|0.1337
06:01:29|0.1337
06:01:30|0.1337
06:01:30|0.1337
06:01:31|0.1337
06:01:32|0.1337
06:01:33|0.1337
06:01:33|0.1337
06:01:33|0.1337
06:01:34|0.1337
06:01:35|0.1337
06:01:35|0.13371
06:01:36|0.1337
06:01:36|0.1337
06:01:37|0.1337
06:01:38|0.1337
06:01:38|0.1337
06:01:39|0.1337
06:01:39|0.13385
06:01:40|0.13385
06:01:40|0.13385
06:01:41|0.13385
06:01:42|0.13377
06:01:42|0.13377
06:01:43|0.13377
06:01:43|0.13377
06:01:44|0.13377
06:01:45|0.13377
06:01:46|0.13377
06:01:46|0.13377
06:01:48|0.13377
06:01:49|0.13377
06:01:50|0.13377
06:01:51|0.13377
06:01:52|0.13378
06:01:53|0.13378
06:01:53|0.13378
06:01:54|0.13378
06:01:55|0.13378
06:01:55|0.13378
06:01:56|0.13378
06:01:56|0.13378
06:01:58|0.13378
06:01:58|0.13378
06:01:59|0.13378
06:01:59|0.13378
06:02:00|0.13378
06:02:01|0.13378
06:02:01|0.13378
06:02:02|0.13378
06:02:03|0.13378
06:02:04|0.134
06:02:04|0.134
06:02:05|0.1338
06:02:06|0.1338
06:02:06|0.1338
06:02:07|0.1338
06:02:08|0.1338
06:02:08|0.1338
06:02:09|0.13399
06:02:10|0.13399
06:02:10|0.13399
06:02:11|0.13399
06:02:11|0.13399
06:02:12|0.13399
06:02:12|0.13399
06:02:12|0.13399
06:02:13|0.13399
06:02:13|0.13399
06:02:14|0.13399
06:02:15|0.13399
06:02:15|0.13399
06:02:16|0.13399
06:02:17|0.13399
06:02:18|0.13399
06:02:19|0.13399
06:02:20|0.13399
06:02:21|0.13399
06:02:22|0.13399
06:02:22|0.13399
06:02:22|0.13399
06:02:23|0.13399
06:02:24|0.13399
06:02:24|0.13399
06:02:25|0.13399
06:02:26|0.13399
06:02:27|0.13399
06:02:27|0.13399
06:02:28|0.13399
06:02:28|0.13399
06:02:29|0.13399
06:02:30|0.13399
06:02:30|0.13399
06:02:31|0.13399
06:02:31|0.13399
06:02:32|0.13399
06:02:32|0.13399
06:02:33|0.13399
06:02:34|0.13399
06:02:34|0.13399
06:02:35|0.13399
06:02:35|0.13399
06:02:36|0.13399
06:02:37|0.13399
06:02:37|0.13399
06:02:38|0.13399
06:02:38|0.13399
06:02:39|0.13399
06:02:40|0.13399
06:02:40|0.13399
06:02:40|0.13399
06:02:41|0.13399
06:02:42|0.13399
06:02:43|0.13399
06:02:43|0.134
06:02:44|0.134
06:02:45|0.134
06:02:45|0.134
06:02:46|0.134
06:02:47|0.134
06:02:48|0.134
06:02:49|0.134
06:02:49|0.134
06:02:50|0.134
06:02:51|0.134
06:02:52|0.134
06:02:53|0.134
06:02:54|0.134
06:02:54|0.134
06:02:55|0.134
06:02:56|0.134
06:02:56|0.134
06:02:58|0.134
06:02:58|0.134
06:02:59|0.134
06:03:00|0.134
06:03:00|0.134
06:03:01|0.134
06:03:01|0.134
06:03:03|0.134
06:03:04|0.134
06:03:05|0.134
06:03:05|0.134
06:03:06|0.134
06:03:06|0.134
06:03:06|0.134
06:03:07|0.134
06:03:08|0.134
06:03:08|0.134
06:03:09|0.134
06:03:10|0.134
06:03:11|0.134
06:03:11|0.134
06:03:11|0.134
06:03:12|0.134
06:03:13|0.134
06:03:13|0.134
06:03:14|0.134
06:03:14|0.134
06:03:16|0.134
06:03:17|0.134
06:03:18|0.134
06:03:19|0.134
06:03:20|0.134
06:03:20|0.134
06:03:21|0.134
06:03:22|0.134
06:03:22|0.134
06:03:23|0.134
06:03:24|0.134
06:03:24|0.134
06:03:25|0.134
06:03:25|0.134
06:03:26|0.134
06:03:26|0.134
06:03:27|0.134
06:03:28|0.134
06:03:29|0.134
06:03:29|0.134
06:03:30|0.134
06:03:30|0.134
06:03:31|0.134
06:03:31|0.134
06:03:32|0.134
06:03:32|0.13396
06:03:33|0.13396
06:03:33|0.13396
06:03:34|0.13396
06:03:34|0.13396
06:03:35|0.13396
06:03:36|0.13396
06:03:36|0.13396
06:03:36|0.13396
06:03:37|0.13396
06:03:38|0.13396
06:03:38|0.13396
06:03:39|0.13396
06:03:39|0.13396
06:03:40|0.13396
06:03:40|0.13396
06:03:41|0.13396
06:03:42|0.13396
06:03:43|0.13396
06:03:44|0.13396
06:03:44|0.13396
06:03:45|0.13396
06:03:45|0.13396
06:03:46|0.13396
06:03:46|0.13396
06:03:47|0.13396
06:03:47|0.13396
06:03:48|0.13396
06:03:49|0.13396
06:03:50|0.13396
06:03:51|0.13396
06:03:51|0.13396
06:03:52|0.13396
06:03:53|0.13396
06:03:54|0.13396
06:03:55|0.13396
06:03:56|0.13396
06:03:57|0.13396
06:03:57|0.13396
06:03:58|0.13396
06:03:59|0.13396
06:03:59|0.13396
06:04:01|0.13396
06:04:01|0.13396
06:04:02|0.13396
06:04:03|0.13396
06:04:03|0.13396
06:04:04|0.13396
06:04:05|0.13396
06:04:06|0.13396
06:04:06|0.13396
06:04:07|0.13396
06:04:08|0.13396
06:04:08|0.13396
06:04:09|0.13396
06:04:10|0.13396
06:04:10|0.13396
06:04:11|0.13396
06:04:12|0.13396
06:04:13|0.13396
06:04:13|0.13396
06:04:14|0.13396
06:04:15|0.13396
06:04:16|0.13396
06:04:17|0.13396
06:04:18|0.13396
06:04:18|0.13396
06:04:19|0.13396
06:04:21|0.13396
06:04:22|0.13396
06:04:23|0.13396
06:04:23|0.13396
06:04:25|0.13396
06:04:25|0.13396
06:04:26|0.13396
06:04:27|0.13396
06:04:27|0.13396
06:04:28|0.13396
06:04:28|0.13396
06:04:29|0.13396
06:04:30|0.13396
06:04:31|0.13396
06:04:32|0.13396
06:04:32|0.13396
06:04:32|0.13396
06:04:33|0.134
06:04:34|0.134
06:04:35|0.134
06:04:35|0.134
06:04:36|0.134
06:04:37|0.134
06:04:38|0.134
06:04:39|0.134
06:04:39|0.134
06:04:40|0.134
06:04:41|0.134
06:04:42|0.134
06:04:42|0.134
06:04:43|0.134
06:04:44|0.134
06:04:44|0.134
06:04:44|0.134
06:04:45|0.134
06:04:46|0.134
06:04:46|0.134
06:04:47|0.134
06:04:48|0.134
06:04:49|0.134
06:04:50|0.134
06:04:51|0.134
06:04:52|0.134
06:04:52|0.134
06:04:54|0.134
06:04:54|0.134
06:04:54|0.134
06:04:55|0.134
06:04:56|0.134
06:04:57|0.134
06:04:57|0.134
06:04:58|0.134
06:04:59|0.134
06:04:59|0.134
06:05:00|0.134
06:05:01|0.134
06:05:01|0.134
06:05:02|0.134
06:05:03|0.134
06:05:03|0.134
06:05:04|0.134
06:05:05|0.134
06:05:06|0.134
06:05:07|0.134
06:05:07|0.134
06:05:08|0.134
06:05:09|0.134
06:05:09|0.134
06:05:09|0.134
06:05:10|0.134
06:05:11|0.134
06:05:11|0.134
06:05:12|0.134
06:05:12|0.134
06:05:13|0.134
06:05:13|0.134
06:05:14|0.134
06:05:14|0.134
06:05:15|0.134
06:05:15|0.134
06:05:16|0.134
06:05:17|0.134
06:05:18|0.134
06:05:19|0.134
06:05:19|0.134
06:05:20|0.134
06:05:21|0.134
06:05:22|0.134
06:05:22|0.134
06:05:23|0.134
06:05:23|0.134
06:05:24|0.134
06:05:24|0.134
06:05:24|0.134
06:05:25|0.134
06:05:25|0.134
06:05:27|0.134
06:05:27|0.134
06:05:28|0.134
06:05:28|0.134
06:05:29|0.134
06:05:29|0.134
06:05:30|0.134
06:05:31|0.134
06:05:31|0.134
06:05:31|0.134
06:05:32|0.134
06:05:33|0.134
06:05:33|0.134
06:05:34|0.134
06:05:34|0.134
06:05:34|0.134
06:05:35|0.134
06:05:36|0.134
06:05:37|0.134
06:05:38|0.134
06:05:38|0.134
06:05:39|0.134
06:05:39|0.134
06:05:40|0.134
06:05:41|0.134
06:05:41|0.134
06:05:42|0.134
06:05:43|0.134
06:05:44|0.13397
06:05:44|0.13397
06:05:45|0.13397
06:05:45|0.13397
06:05:46|0.13397
06:05:46|0.13397
06:05:47|0.13397
06:05:48|0.13397
06:05:49|0.13397
06:05:49|0.13397
06:05:50|0.13397
06:05:50|0.13397
06:05:51|0.13397
06:05:52|0.13397
06:05:54|0.13397
06:05:54|0.13397
06:05:55|0.13397
06:05:56|0.1337
06:05:56|0.13343
06:05:57|0.13343
06:05:57|0.13343
06:05:58|0.13343
06:05:58|0.13343
06:05:59|0.13343
06:06:00|0.13343
06:06:01|0.13343
06:06:02|0.13343
06:06:03|0.13343
06:06:04|0.13343
06:06:05|0.13343
06:06:05|0.13343
06:06:06|0.13343
06:06:06|0.13343
06:06:07|0.13343
06:06:08|0.13343
06:06:09|0.13343
06:06:09|0.13343
06:06:09|0.13343
06:06:11|0.13343
06:06:12|0.13343
06:06:12|0.13343
06:06:13|0.13343
06:06:13|0.13343
06:06:14|0.13343
06:06:15|0.13343
06:06:16|0.13343
06:06:17|0.13343
06:06:18|0.13343
06:06:18|0.13343
06:06:19|0.13343
06:06:20|0.13343
06:06:20|0.13343
06:06:21|0.13343
06:06:21|0.13343
06:06:22|0.13343
06:06:23|0.13343
06:06:24|0.13343
06:06:24|0.13343
06:06:24|0.13343
06:06:25|0.13343
06:06:25|0.13343
06:06:26|0.13343
06:06:27|0.13343
06:06:27|0.13343
06:06:28|0.13343
06:06:29|0.13343
06:06:29|0.13343
06:06:30|0.13343
06:06:31|0.13343
06:06:31|0.13343
06:06:32|0.13343
06:06:32|0.13343
06:06:32|0.13343
06:06:33|0.13343
06:06:33|0.13343
06:06:34|0.13343
06:06:35|0.13343
06:06:36|0.13343
06:06:36|0.13343
06:06:37|0.13343
06:06:38|0.13343
06:06:39|0.13373
06:06:39|0.13373
06:06:40|0.134
06:06:40|0.134
06:06:41|0.134
06:06:41|0.134
06:06:42|0.134
06:06:43|0.134
06:06:44|0.134
06:06:45|0.134
06:06:45|0.134
06:06:46|0.134
06:06:47|0.134
06:06:48|0.134
06:06:48|0.134
06:06:49|0.134
06:06:49|0.134
06:06:50|0.134
06:06:51|0.134
06:06:53|0.134
06:06:54|0.134
06:06:55|0.134
06:06:56|0.134
06:06:57|0.134
06:06:58|0.134
06:06:59|0.134
06:07:00|0.134
06:07:01|0.134
06:07:02|0.134
06:07:03|0.134
06:07:04|0.134
06:07:05|0.134
06:07:05|0.134
06:07:06|0.134
06:07:08|0.134
06:07:08|0.134
06:07:09|0.134
06:07:09|0.13379
06:07:10|0.13379
06:07:11|0.13379
06:07:12|0.13379
06:07:13|0.13379
06:07:14|0.13379
06:07:14|0.13379
06:07:15|0.13379
06:07:16|0.13379
06:07:17|0.13379
06:07:17|0.13379
06:07:18|0.13379
06:07:18|0.13379
06:07:19|0.13379
06:07:20|0.13379
06:07:20|0.13379
06:07:21|0.13379
06:07:21|0.13379
06:07:22|0.13379
06:07:22|0.13379
06:07:23|0.13379
06:07:24|0.13379
06:07:24|0.13379
06:07:25|0.13379
06:07:26|0.13379
06:07:26|0.13379
06:07:27|0.13379
06:07:27|0.13379
06:07:28|0.13379
06:07:29|0.13379
06:07:29|0.13379
06:07:30|0.13379
06:07:31|0.13379
06:07:32|0.13379
06:07:32|0.13379
06:07:33|0.13379
06:07:34|0.13379
06:07:35|0.13379
06:07:35|0.13379
06:07:36|0.13379
06:07:37|0.13379
06:07:37|0.13379
06:07:38|0.13379
06:07:38|0.13379
06:07:39|0.13379
06:07:39|0.13379
06:07:40|0.13379
06:07:40|0.13379
06:07:42|0.13379
06:07:42|0.13379
06:07:42|0.13379
06:07:43|0.13379
06:07:44|0.13379
06:07:45|0.13379
06:07:45|0.13379
06:07:46|0.13379
06:07:46|0.13379
06:07:47|0.13379
06:07:48|0.13379
06:07:48|0.13379
06:07:50|0.13379
06:07:50|0.13379
06:07:51|0.13379
06:07:52|0.13379
06:07:53|0.13379
06:07:54|0.13379
06:07:55|0.13379
06:07:56|0.13379
06:07:57|0.13379
06:07:58|0.13379
06:07:59|0.13379
06:08:00|0.13379
06:08:00|0.13379
06:08:02|0.13379
06:08:03|0.13379
06:08:03|0.13379
06:08:04|0.13379
06:08:05|0.13379
06:08:06|0.13379
06:08:06|0.13379
06:08:07|0.13379
06:08:08|0.13379
06:08:08|0.13379
06:08:09|0.13379
06:08:10|0.13379
06:08:10|0.13379
06:08:11|0.13379
06:08:12|0.13379
06:08:13|0.13379
06:08:13|0.13379
06:08:14|0.13379
06:08:15|0.13379
06:08:16|0.13379
06:08:16|0.13379
06:08:17|0.13379
06:08:18|0.13379
06:08:18|0.13379
06:08:19|0.13379
06:08:20|0.13379
06:08:21|0.13379
06:08:21|0.13379
06:08:22|0.13379
06:08:22|0.13379
06:08:22|0.13379
06:08:23|0.13379
06:08:23|0.13379
06:08:24|0.13379
06:08:24|0.13379
06:08:25|0.13379
06:08:26|0.13379
06:08:26|0.13379
06:08:27|0.13379
06:08:28|0.13379
06:08:29|0.13379
06:08:30|0.13379
06:08:31|0.13379
06:08:31|0.13379
06:08:32|0.13379
06:08:32|0.13379
06:08:33|0.13379
06:08:33|0.13379
06:08:34|0.13398
06:08:34|0.13398
06:08:35|0.13398
06:08:35|0.13398
06:08:36|0.13398
06:08:37|0.13398
06:08:37|0.13398
06:08:38|0.13398
06:08:39|0.13398
06:08:39|0.13398
06:08:39|0.13398
06:08:40|0.13398
06:08:41|0.13398
06:08:41|0.13379
06:08:42|0.13379
06:08:42|0.13379
06:08:43|0.13379
06:08:43|0.13379
06:08:44|0.13379
06:08:44|0.13379
06:08:45|0.13379
06:08:46|0.13379
06:08:46|0.13379
06:08:47|0.13379
06:08:47|0.13379
06:08:48|0.13379
06:08:48|0.13379
06:08:49|0.13379
06:08:50|0.13379
06:08:50|0.13379
06:08:51|0.13379
06:08:52|0.13379
06:08:53|0.13379
06:08:54|0.13379
06:08:55|0.13379
06:08:55|0.13379
06:08:56|0.13379
06:08:57|0.13379
06:08:58|0.13379
06:08:59|0.134
06:08:59|0.13401
06:09:01|0.13401
06:09:01|0.13401
06:09:02|0.13401
06:09:02|0.13401
06:09:04|0.13401
06:09:04|0.13401
06:09:05|0.13401
06:09:06|0.13401
06:09:06|0.13401
06:09:07|0.13401
06:09:08|0.1341
06:09:08|0.1341
06:09:09|0.1341
06:09:10|0.1341
06:09:10|0.13417
06:09:10|0.13417
06:09:11|0.13417
06:09:12|0.13417
06:09:13|0.13417
06:09:14|0.13417
06:09:15|0.13417
06:09:15|0.13404
06:09:16|0.13404
06:09:17|0.13405
06:09:17|0.13405
06:09:18|0.13405
06:09:18|0.13405
06:09:19|0.13405
06:09:20|0.13405
06:09:21|0.13405
06:09:21|0.13405
06:09:22|0.13405
06:09:22|0.13405
06:09:23|0.13405
06:09:23|0.13405
06:09:24|0.13405
06:09:24|0.13405
06:09:25|0.13405
06:09:25|0.13405
06:09:26|0.13405
06:09:27|0.13405
06:09:27|0.13405
06:09:28|0.13405
06:09:28|0.13405
06:09:29|0.13405
06:09:29|0.13405
06:09:30|0.13405
06:09:31|0.13405
06:09:31|0.13405
06:09:32|0.13405
06:09:32|0.13405
06:09:33|0.13405
06:09:34|0.13405
06:09:34|0.13405
06:09:35|0.13405
06:09:36|0.13405
06:09:37|0.13405
06:09:37|0.13405
06:09:37|0.13405
06:09:38|0.13405
06:09:39|0.13405
06:09:40|0.13405
06:09:40|0.13405
06:09:40|0.13405
06:09:41|0.13405
06:09:41|0.13405
06:09:42|0.13405
06:09:42|0.13405
06:09:43|0.13405
06:09:43|0.13405
06:09:44|0.13405
06:09:44|0.13405
06:09:45|0.13405
06:09:45|0.13405
06:09:46|0.13405
06:09:46|0.13405
06:09:47|0.13405
06:09:47|0.13405
06:09:48|0.13405
06:09:48|0.13405
06:09:49|0.13405
06:09:49|0.13405
06:09:50|0.13405
06:09:51|0.13405
06:09:51|0.13405
06:09:51|0.13405
06:09:53|0.13405
06:09:54|0.13436
06:09:55|0.13433
06:09:56|0.13433
06:09:57|0.13433
06:09:58|0.13433
06:09:59|0.13433
06:10:00|0.13433
06:10:01|0.13421
06:10:01|0.13421
06:10:02|0.13408
06:10:03|0.13408
06:10:03|0.13408
06:10:04|0.13408
06:10:05|0.13408
06:10:06|0.13393
06:10:07|0.13387
06:10:08|0.13387
06:10:08|0.13387
06:10:09|0.13387
06:10:09|0.13387
06:10:11|0.13387
06:10:11|0.13387
06:10:12|0.13387
06:10:12|0.13387
06:10:12|0.13387
06:10:13|0.13387
06:10:13|0.13387
06:10:14|0.13387
06:10:14|0.13387
06:10:15|0.13387
06:10:16|0.13387
06:10:17|0.13387
06:10:17|0.13387
06:10:18|0.13387
06:10:18|0.13387
06:10:19|0.13387
06:10:19|0.13387
06:10:20|0.13387
06:10:20|0.13387
06:10:21|0.13387
06:10:21|0.13387
06:10:22|0.13387
06:10:22|0.13387
06:10:23|0.13387
06:10:24|0.13387
06:10:25|0.13387
06:10:25|0.13387
06:10:26|0.13387
06:10:26|0.13387
06:10:27|0.13387
06:10:28|0.13353
06:10:28|0.13358
06:10:29|0.13341
06:10:29|0.13341
06:10:30|0.13341
06:10:30|0.13341
06:10:31|0.13341
06:10:31|0.13341
06:10:32|0.13341
06:10:33|0.13341
06:10:33|0.13341
06:10:34|0.13341
06:10:34|0.13341
06:10:35|0.13341
06:10:35|0.13357
06:10:36|0.13357
06:10:36|0.13364
06:10:37|0.13364
06:10:37|0.13364
06:10:38|0.13364
06:10:38|0.13364
06:10:39|0.13364
06:10:39|0.13364
06:10:39|0.13364
06:10:40|0.13364
06:10:41|0.13364
06:10:41|0.13364
06:10:42|0.13364
06:10:42|0.13364
06:10:43|0.13364
06:10:43|0.13364
06:10:44|0.13364
06:10:45|0.13364
06:10:45|0.13364
06:10:46|0.13364
06:10:47|0.13364
06:10:47|0.13364
06:10:48|0.13364
06:10:48|0.13364
06:10:49|0.13364
06:10:49|0.13364
06:10:50|0.13364
06:10:50|0.13364
06:10:51|0.13364
06:10:51|0.13364
06:10:52|0.13364
06:10:52|0.13364
06:10:53|0.13364
06:10:54|0.13364
06:10:55|0.13364
06:10:56|0.13364
06:10:57|0.13364
06:10:58|0.13364
06:10:58|0.13364
06:11:00|0.13364
06:11:00|0.13364
06:11:02|0.13364
06:11:02|0.13364
06:11:03|0.13364
06:11:04|0.13364
06:11:04|0.13364
06:11:05|0.13364
06:11:06|0.13364
06:11:07|0.13364
06:11:07|0.13364
06:11:08|0.13364
06:11:08|0.13364
06:11:09|0.13364
06:11:10|0.13364
06:11:10|0.13364
06:11:11|0.13364
06:11:12|0.13364
06:11:12|0.13364
06:11:13|0.13364
06:11:13|0.13364
06:11:14|0.13364
06:11:14|0.13364
06:11:15|0.13364
06:11:16|0.13364
06:11:17|0.13364
06:11:18|0.13364
06:11:19|0.13364
06:11:19|0.13364
06:11:20|0.13364
06:11:21|0.13364
06:11:22|0.13364
06:11:23|0.13364
06:11:24|0.13364
06:11:25|0.13364
06:11:25|0.13364
06:11:26|0.13364
06:11:27|0.13364
06:11:27|0.13364
06:11:28|0.13364
06:11:29|0.13364
06:11:29|0.13364
06:11:29|0.13364
06:11:30|0.13364
06:11:30|0.13364
06:11:31|0.13364
06:11:31|0.13364
06:11:32|0.13364
06:11:33|0.13364
06:11:33|0.13364
06:11:34|0.13364
06:11:34|0.13364
06:11:34|0.13364
06:11:35|0.13364
06:11:35|0.13364
06:11:36|0.13364
06:11:36|0.13364
06:11:37|0.13364
06:11:38|0.13364
06:11:39|0.13364
06:11:39|0.13364
06:11:40|0.13352
06:11:40|0.13348
06:11:42|0.13348
06:11:42|0.1335
06:11:43|0.13355
06:11:43|0.13355
06:11:44|0.13361
06:11:45|0.13354
06:11:45|0.13354
06:11:46|0.13354
06:11:47|0.13354
06:11:48|0.13354
06:11:49|0.13354
06:11:49|0.13354
06:11:50|0.13354
06:11:51|0.13354
06:11:51|0.13354
06:11:52|0.13354
06:11:53|0.13354
06:11:53|0.13354
06:11:54|0.13354
06:11:55|0.13354
06:11:55|0.13354
06:11:56|0.13354
06:11:57|0.13354
06:11:58|0.13354
06:11:58|0.13354
06:11:59|0.13354
06:12:00|0.13354
06:12:01|0.13354
06:12:01|0.13354
06:12:02|0.13354
06:12:03|0.13354
06:12:03|0.13361
06:12:04|0.13401
06:12:05|0.13384
06:12:06|0.13384
06:12:06|0.13384
06:12:07|0.13384
06:12:08|0.13384
06:12:09|0.13384
06:12:10|0.13384
06:12:10|0.13384
06:12:11|0.13384
06:12:12|0.13384
06:12:12|0.13384
06:12:13|0.13384
06:12:14|0.13384
06:12:15|0.13384
06:12:15|0.13384
06:12:16|0.13384
06:12:17|0.13384
06:12:18|0.13384
06:12:18|0.13384
06:12:19|0.13384
06:12:19|0.13384
06:12:20|0.13384
06:12:20|0.13384
06:12:21|0.13384
06:12:22|0.13384
06:12:23|0.13384
06:12:23|0.13384
06:12:24|0.13384
06:12:24|0.13384
06:12:25|0.13384
06:12:26|0.13384
06:12:26|0.13384
06:12:27|0.13384
06:12:27|0.13384
06:12:27|0.13384
06:12:28|0.13384
06:12:28|0.13384
06:12:29|0.13384
06:12:30|0.13384
06:12:30|0.13384
06:12:31|0.13384
06:12:32|0.13384
06:12:32|0.13384
06:12:33|0.13384
06:12:34|0.13384
06:12:34|0.13384
06:12:35|0.13384
06:12:36|0.13384
06:12:36|0.13384
06:12:36|0.13384
06:12:38|0.13384
06:12:38|0.13384
06:12:40|0.13384
06:12:40|0.13417
06:12:41|0.13427
06:12:41|0.13427
06:12:42|0.13427
06:12:43|0.13427
06:12:44|0.13427
06:12:45|0.13427
06:12:45|0.13427
06:12:46|0.13412
06:12:46|0.13412
06:12:47|0.13412
06:12:48|0.13412
06:12:49|0.13412
06:12:49|0.13412
06:12:50|0.13412
06:12:51|0.13412
06:12:51|0.13412
06:12:52|0.13412
06:12:52|0.13412
06:12:53|0.13412
06:12:54|0.13412
06:12:54|0.13412
06:12:55|0.13412
06:12:55|0.13412
06:12:56|0.13412
06:12:57|0.13412
06:12:59|0.13412
06:12:59|0.13412
06:12:59|0.13412
06:13:00|0.13412
06:13:00|0.13412
06:13:01|0.13412
06:13:02|0.13412
06:13:03|0.134
06:13:03|0.134
06:13:04|0.134
06:13:05|0.134
06:13:06|0.134
06:13:06|0.134
06:13:07|0.134
06:13:08|0.134
06:13:09|0.134
06:13:09|0.134
06:13:10|0.134
06:13:11|0.134
06:13:11|0.134
06:13:12|0.134
06:13:13|0.134
06:13:13|0.134
06:13:14|0.134
06:13:15|0.134
06:13:16|0.134
06:13:16|0.134
06:13:17|0.134
06:13:18|0.134
06:13:19|0.134
06:13:19|0.134
06:13:20|0.134
06:13:21|0.134
06:13:22|0.134
06:13:23|0.134
06:13:24|0.134
06:13:24|0.134
06:13:25|0.134
06:13:26|0.134
06:13:26|0.134
06:13:27|0.134
06:13:28|0.134
06:13:29|0.134
06:13:29|0.134
06:13:30|0.134
06:13:31|0.134
06:13:32|0.134
06:13:32|0.134
06:13:33|0.134
06:13:34|0.134
06:13:35|0.134
06:13:35|0.134
06:13:36|0.134
06:13:36|0.134
06:13:37|0.134
06:13:38|0.134
06:13:39|0.13419
06:13:39|0.13419
06:13:40|0.13419
06:13:41|0.13419
06:13:42|0.13419
06:13:43|0.13419
06:13:43|0.13419
06:13:44|0.13419
06:13:45|0.13419
06:13:45|0.13419
06:13:46|0.13419
06:13:47|0.13419
06:13:47|0.13419
06:13:47|0.13419
06:13:48|0.13419
06:13:49|0.13419
06:13:49|0.13419
06:13:50|0.13419
06:13:51|0.13419
06:13:52|0.13419
06:13:52|0.13419
06:13:53|0.13419
06:13:53|0.13419
06:13:54|0.13419
06:13:55|0.13419
06:13:55|0.13419
06:13:56|0.13419
06:13:57|0.13419
06:13:58|0.13419
06:14:00|0.13419
06:14:00|0.13419
06:14:01|0.13419
06:14:02|0.13419
06:14:03|0.13419
06:14:03|0.13419
06:14:05|0.13419
06:14:05|0.13419
06:14:06|0.13419
06:14:06|0.13419
06:14:06|0.13419
06:14:07|0.13419
06:14:07|0.13419
06:14:08|0.13419
06:14:09|0.13419
06:14:10|0.13419
06:14:11|0.13419
06:14:11|0.13419
06:14:12|0.13419
06:14:12|0.13419
06:14:13|0.13419
06:14:14|0.13419
06:14:14|0.13419
06:14:15|0.13419
06:14:16|0.13419
06:14:16|0.13419
06:14:17|0.13419
06:14:18|0.13419
06:14:19|0.13419
06:14:19|0.13419
06:14:20|0.13419
06:14:21|0.13419
06:14:22|0.13419
06:14:22|0.13419
06:14:23|0.13419
06:14:24|0.13419
06:14:25|0.13419
06:14:25|0.13419
06:14:26|0.13419
06:14:26|0.13419
06:14:27|0.13419
06:14:28|0.13419
06:14:29|0.13419
06:14:29|0.13419
06:14:30|0.13419
06:14:30|0.13419
06:14:31|0.13419
06:14:31|0.13419
06:14:32|0.13419
06:14:33|0.13419
06:14:34|0.13419
06:14:34|0.13419
06:14:35|0.13419
06:14:35|0.13419
06:14:36|0.13419
06:14:37|0.13419
06:14:38|0.13419
06:14:38|0.13419
06:14:39|0.13419
06:14:40|0.13419
06:14:40|0.13419
06:14:41|0.13419
06:14:42|0.13419
06:14:42|0.13419
06:14:43|0.13419
06:14:43|0.13419
06:14:44|0.13419
06:14:44|0.13419
06:14:45|0.13419
06:14:46|0.13419
06:14:46|0.13419
06:14:47|0.13419
06:14:47|0.13419
06:14:48|0.13428
06:14:49|0.13428
06:14:50|0.13428
06:14:51|0.13428
06:14:51|0.13428
06:14:52|0.13428
06:14:52|0.13428
06:14:53|0.13428
06:14:54|0.13428
06:14:55|0.13428
06:14:55|0.13428
06:14:56|0.13428
06:14:57|0.13428
06:14:58|0.13428
06:14:59|0.13428
06:14:59|0.13428
06:15:00|0.13428
06:15:01|0.13428
06:15:01|0.13428
06:15:02|0.13428
06:15:03|0.13428
06:15:04|0.13428
06:15:04|0.13428
06:15:05|0.13428
06:15:06|0.13428
06:15:07|0.13428
06:15:07|0.13428
06:15:07|0.13428
06:15:08|0.13428
06:15:09|0.13428
06:15:09|0.13428
06:15:09|0.13428
06:15:10|0.13428
06:15:11|0.13428
06:15:11|0.13428
06:15:12|0.13428
06:15:12|0.13428
06:15:13|0.13428
06:15:14|0.13428
06:15:14|0.13428
06:15:15|0.13428
06:15:15|0.13428
06:15:16|0.13428
06:15:17|0.13428
06:15:18|0.13428
06:15:18|0.13428
06:15:19|0.13428
06:15:19|0.13428
06:15:20|0.13428
06:15:20|0.13428
06:15:21|0.13428
06:15:21|0.13428
06:15:21|0.13428
06:15:22|0.13428
06:15:23|0.13428
06:15:23|0.13428
06:15:24|0.13428
06:15:25|0.13428
06:15:25|0.13428
06:15:25|0.13428
06:15:26|0.13428
06:15:27|0.13428
06:15:27|0.13428
06:15:28|0.13428
06:15:28|0.13428
06:15:28|0.13428
06:15:29|0.13428
06:15:29|0.13428
06:15:30|0.13428
06:15:31|0.13428
06:15:31|0.13428
06:15:32|0.13428
06:15:32|0.13428
06:15:33|0.13428
06:15:33|0.13428
06:15:34|0.13428
06:15:34|0.13428
06:15:36|0.13428
06:15:36|0.13428
06:15:36|0.13428
06:15:37|0.13428
06:15:38|0.13428
06:15:38|0.13428
06:15:39|0.13428
06:15:39|0.13428
06:15:39|0.13428
06:15:40|0.13428
06:15:41|0.13428
06:15:41|0.13428
06:15:42|0.13428
06:15:42|0.13428
06:15:43|0.13428
06:15:44|0.13428
06:15:45|0.13428
06:15:45|0.13428
06:15:45|0.13428
06:15:46|0.13428
06:15:46|0.13428
06:15:47|0.13428
06:15:47|0.13428
06:15:48|0.13428
06:15:48|0.13428
06:15:49|0.13428
06:15:50|0.13428
06:15:50|0.13428
06:15:51|0.13428
06:15:52|0.13428
06:15:53|0.13428
06:15:53|0.13428
06:15:54|0.13428
06:15:55|0.13428
06:15:55|0.13428
06:15:56|0.13428
06:15:57|0.13428
06:15:57|0.13428
06:15:58|0.13428
06:15:59|0.13428
06:16:00|0.13428
06:16:01|0.13428
06:16:02|0.13428
06:16:04|0.13428
06:16:04|0.13428
06:16:05|0.13428
06:16:05|0.13428
06:16:06|0.13428
06:16:06|0.13428
06:16:07|0.13428
06:16:08|0.13428
06:16:08|0.13428
06:16:09|0.13428
06:16:10|0.13428
06:16:11|0.13428
06:16:11|0.13428
06:16:12|0.13428
06:16:13|0.13428
06:16:14|0.13428
06:16:15|0.13428
06:16:15|0.13428
06:16:16|0.13428
06:16:17|0.13428
06:16:17|0.13428
06:16:18|0.13428
06:16:18|0.13428
06:16:19|0.13428
06:16:19|0.13428
06:16:20|0.13428
06:16:21|0.13428
06:16:21|0.13428
06:16:22|0.13428
06:16:22|0.13428
06:16:23|0.13428
06:16:23|0.13428
06:16:24|0.13428
06:16:24|0.13428
06:16:25|0.13428
06:16:26|0.13428
06:16:27|0.13428
06:16:27|0.13428
06:16:28|0.13405
06:16:28|0.13405
06:16:30|0.13405
06:16:30|0.13405
06:16:31|0.13405
06:16:31|0.13405
06:16:32|0.13405
06:16:33|0.13405
06:16:33|0.13405
06:16:34|0.13405
06:16:35|0.13405
06:16:36|0.13405
06:16:37|0.13405
06:16:37|0.13405
06:16:37|0.13405
06:16:38|0.13405
06:16:39|0.13405
06:16:40|0.13405
06:16:40|0.13405
06:16:41|0.13405
06:16:41|0.13405
06:16:42|0.13405
06:16:43|0.13405
06:16:43|0.13405
06:16:44|0.13405
06:16:45|0.13405
06:16:45|0.13405
06:16:46|0.13405
06:16:46|0.13405
06:16:47|0.13405
06:16:47|0.13405
06:16:48|0.13405
06:16:49|0.13405
06:16:49|0.13405
06:16:50|0.13405
06:16:50|0.13405
06:16:50|0.13405
06:16:51|0.13405
06:16:51|0.13405
06:16:52|0.13405
06:16:53|0.13405
06:16:53|0.13405
06:16:54|0.13405
06:16:55|0.13405
06:16:56|0.13405
06:16:57|0.13405
06:16:58|0.13405
06:16:59|0.13405
06:17:00|0.13405
06:17:01|0.13405
06:17:02|0.13405
06:17:03|0.13405
06:17:04|0.13405
06:17:05|0.13405
06:17:05|0.13405
06:17:07|0.13405
06:17:07|0.13405
06:17:08|0.13405
06:17:09|0.13405
06:17:09|0.13405
06:17:10|0.13405
06:17:11|0.13405
06:17:11|0.13405
06:17:12|0.13405
06:17:12|0.13405
06:17:13|0.13405
06:17:14|0.13405
06:17:15|0.13405
06:17:16|0.13405
06:17:17|0.13405
06:17:17|0.13405
06:17:18|0.13405
06:17:18|0.13405
06:17:19|0.13405
06:17:19|0.13405
06:17:20|0.13405
06:17:21|0.13405
06:17:21|0.13405
06:17:22|0.13405
06:17:23|0.13405
06:17:23|0.13405
06:17:24|0.13405
06:17:25|0.13405
06:17:25|0.13405
06:17:25|0.13405
06:17:26|0.13405
06:17:26|0.13405
06:17:27|0.13405
06:17:27|0.13405
06:17:28|0.13405
06:17:28|0.13405
06:17:29|0.13405
06:17:30|0.13407
06:17:30|0.13407
06:17:31|0.13407
06:17:31|0.13407
06:17:32|0.13407
06:17:33|0.13407
06:17:34|0.13407
06:17:34|0.13407
06:17:35|0.13407
06:17:36|0.13407
06:17:36|0.13407
06:17:36|0.13407
06:17:37|0.13407
06:17:37|0.13407
06:17:38|0.13407
06:17:38|0.13407
06:17:39|0.13407
06:17:40|0.13407
06:17:41|0.13407
06:17:41|0.13407
06:17:42|0.13407
06:17:43|0.13407
06:17:44|0.13407
06:17:44|0.13407
06:17:45|0.13407
06:17:46|0.13407
06:17:47|0.13407
06:17:48|0.13407
06:17:48|0.13407
06:17:49|0.13407
06:17:50|0.13407
06:17:51|0.13407
06:17:51|0.13407
06:17:52|0.13407
06:17:52|0.13407
06:17:53|0.13407
06:17:54|0.13407
06:17:54|0.13407
06:17:55|0.13407
06:17:55|0.13407
06:17:56|0.13407
06:17:56|0.13407
06:17:57|0.13407
06:17:57|0.13407
06:17:58|0.13407
06:17:58|0.13407
06:17:59|0.13407
06:18:00|0.13407
06:18:01|0.13407
06:18:02|0.13407
06:18:03|0.13407
06:18:04|0.13407
06:18:05|0.13407
06:18:05|0.13407
06:18:06|0.13407
06:18:07|0.13407
06:18:08|0.13407
06:18:08|0.13407
06:18:09|0.13407
06:18:10|0.13407
06:18:10|0.13407
06:18:11|0.13407
06:18:12|0.13407
06:18:12|0.13407
06:18:13|0.13407
06:18:14|0.13407
06:18:14|0.13407
06:18:15|0.13407
06:18:15|0.13407
06:18:16|0.13407
06:18:16|0.13407
06:18:17|0.13407
06:18:17|0.13407
06:18:18|0.13407
06:18:18|0.13407
06:18:19|0.13407
06:18:19|0.13407
06:18:19|0.13407
06:18:20|0.13407
06:18:21|0.13407
06:18:21|0.13407
06:18:22|0.13407
06:18:23|0.13407
06:18:24|0.13407
06:18:24|0.13387
06:18:25|0.13387
06:18:26|0.13387
06:18:26|0.13387
06:18:26|0.13387
06:18:27|0.13387
06:18:28|0.13387
06:18:28|0.13387
06:18:28|0.13387
06:18:29|0.13387
06:18:30|0.13387
06:18:31|0.13387
06:18:32|0.13387
06:18:32|0.13387
06:18:33|0.13387
06:18:34|0.13387
06:18:34|0.13387
06:18:35|0.13387
06:18:36|0.13387
06:18:36|0.13387
06:18:37|0.13387
06:18:38|0.13387
06:18:39|0.13387
06:18:39|0.13387
06:18:40|0.13387
06:18:41|0.13387
06:18:42|0.13387
06:18:43|0.13387
06:18:44|0.13387
06:18:45|0.13387
06:18:46|0.13387
06:18:46|0.13387
06:18:47|0.13387
06:18:48|0.13387
06:18:48|0.13387
06:18:49|0.13387
06:18:49|0.13387
06:18:50|0.13387
06:18:51|0.13387
06:18:51|0.13387
06:18:51|0.13387
06:18:52|0.13387
06:18:53|0.13387
06:18:53|0.13387
06:18:54|0.13387
06:18:55|0.1338
06:18:55|0.1338
06:18:56|0.1338
06:18:57|0.1338
06:18:58|0.1338
06:18:58|0.1338
06:18:59|0.1338
06:19:00|0.1338
06:19:01|0.1338
06:19:03|0.1338
06:19:03|0.1338
06:19:04|0.1338
06:19:05|0.1338
06:19:06|0.1338
06:19:07|0.1338
06:19:08|0.1338
06:19:08|0.1338
06:19:09|0.1338
06:19:10|0.1338
06:19:10|0.1338
06:19:11|0.1338
06:19:11|0.1338
06:19:12|0.1338
06:19:13|0.1338
06:19:13|0.1338
06:19:14|0.1338
06:19:14|0.1338
06:19:15|0.1338
06:19:16|0.1338
06:19:16|0.1338
06:19:17|0.1338
06:19:18|0.1338
06:19:19|0.1338
06:19:19|0.1338
06:19:20|0.1338
06:19:21|0.1338
06:19:21|0.1338
06:19:22|0.1338
06:19:23|0.1338
06:19:24|0.13373
06:19:25|0.13373
06:19:25|0.13373
06:19:26|0.13373
06:19:26|0.13373
06:19:27|0.13373
06:19:28|0.13373
06:19:28|0.13373
06:19:29|0.13373
06:19:30|0.13373
06:19:30|0.13373
06:19:30|0.13373
06:19:31|0.13373
06:19:32|0.13373
06:19:32|0.13373
06:19:33|0.13373
06:19:34|0.13373
06:19:34|0.13373
06:19:35|0.13373
06:19:37|0.13373
06:19:37|0.13373
06:19:38|0.13373
06:19:38|0.13373
06:19:39|0.13373
06:19:40|0.13373
06:19:41|0.13373
06:19:42|0.13373
06:19:43|0.13373
06:19:44|0.13373
06:19:44|0.13373
06:19:45|0.13373
06:19:46|0.13373
06:19:46|0.13373
06:19:47|0.13373
06:19:48|0.13373
06:19:49|0.13373
06:19:49|0.13373
06:19:50|0.13373
06:19:50|0.13373
06:19:51|0.13373
06:19:52|0.13373
06:19:53|0.13369
06:19:53|0.13369
06:19:54|0.13369
06:19:55|0.13369
06:19:55|0.13369
06:19:56|0.13369
06:19:56|0.13369
06:19:57|0.13369
06:19:58|0.13369
06:19:58|0.13369
06:19:59|0.13369
06:19:59|0.13369
06:20:00|0.13369
06:20:01|0.13366
06:20:02|0.13366
06:20:03|0.13366
06:20:04|0.13366
06:20:05|0.13362
06:20:05|0.13362
06:20:06|0.13362
06:20:06|0.13362
06:20:07|0.13362
06:20:08|0.13362
06:20:08|0.13362
06:20:09|0.13362
06:20:09|0.13362
06:20:10|0.13362
06:20:10|0.13362
06:20:11|0.13362
06:20:11|0.13362
06:20:12|0.13362
06:20:12|0.13362
06:20:12|0.13362
06:20:13|0.13362
06:20:13|0.13362
06:20:14|0.13362
06:20:14|0.13362
06:20:15|0.13362
06:20:16|0.13362
06:20:17|0.13362
06:20:17|0.13362
06:20:17|0.13362
06:20:18|0.13362
06:20:19|0.13362
06:20:19|0.13362
06:20:20|0.13362
06:20:20|0.13362
06:20:21|0.13362
06:20:21|0.13362
06:20:22|0.13362
06:20:22|0.13367
06:20:23|0.13367
06:20:24|0.13367
06:20:24|0.13367
06:20:25|0.13367
06:20:25|0.13367
06:20:26|0.13367
06:20:26|0.13367
06:20:27|0.13367
06:20:27|0.13367
06:20:28|0.13367
06:20:28|0.13367
06:20:28|0.13367
06:20:29|0.13367
06:20:30|0.13367
06:20:31|0.13367
06:20:32|0.13367
06:20:32|0.13367
06:20:33|0.13367
06:20:33|0.13367
06:20:34|0.13367
06:20:34|0.13367
06:20:34|0.13367
06:20:36|0.13367
06:20:36|0.13367
06:20:37|0.13367
06:20:38|0.13367
06:20:39|0.13367
06:20:39|0.13367
06:20:39|0.13367
06:20:40|0.13367
06:20:41|0.13367
06:20:41|0.13367
06:20:43|0.13367
06:20:43|0.13367
06:20:44|0.13367
06:20:44|0.13367
06:20:44|0.13367
06:20:45|0.13367
06:20:46|0.13367
06:20:46|0.13367
06:20:47|0.13367
06:20:48|0.13367
06:20:49|0.13367
06:20:49|0.13367
06:20:50|0.13367
06:20:51|0.13367
06:20:52|0.13358
06:20:52|0.13358
06:20:53|0.13358
06:20:54|0.13358
06:20:54|0.13358
06:20:55|0.13358
06:20:56|0.13358
06:20:57|0.13358
06:20:58|0.13358
06:20:58|0.13358
06:20:59|0.13358
06:20:59|0.13358
06:21:00|0.13358
06:21:01|0.13358
06:21:02|0.13358
06:21:03|0.13358
06:21:03|0.13358
06:21:04|0.13354
06:21:05|0.13354
06:21:06|0.13354
06:21:07|0.13354
06:21:08|0.13354
06:21:08|0.13354
06:21:09|0.13354
06:21:09|0.13354
06:21:10|0.13354
06:21:11|0.13354
06:21:11|0.13354
06:21:12|0.13354
06:21:12|0.13354
06:21:13|0.13354
06:21:14|0.13354
06:21:15|0.13354
06:21:15|0.13358
06:21:16|0.13358
06:21:16|0.13358
06:21:17|0.13358
06:21:17|0.13358
06:21:18|0.13358
06:21:19|0.13358
06:21:19|0.13358
06:21:20|0.13358
06:21:21|0.13358
06:21:21|0.13358
06:21:22|0.13358
06:21:23|0.13358
06:21:23|0.13358
06:21:24|0.13358
06:21:24|0.13358
06:21:25|0.13358
06:21:25|0.13358
06:21:26|0.13358
06:21:26|0.13358
06:21:27|0.13358
06:21:27|0.13358
06:21:28|0.13358
06:21:29|0.13358
06:21:29|0.13358
06:21:31|0.13358
06:21:31|0.13358
06:21:32|0.13358
06:21:33|0.13358
06:21:34|0.13358
06:21:34|0.13358
06:21:34|0.13358
06:21:35|0.13354
06:21:36|0.13354
06:21:37|0.13354
06:21:37|0.13354
06:21:38|0.13354
06:21:39|0.13354
06:21:40|0.13354
06:21:40|0.13354
06:21:41|0.13354
06:21:42|0.13354
06:21:42|0.13354
06:21:43|0.13354
06:21:44|0.13354
06:21:45|0.13354
06:21:45|0.13354
06:21:46|0.13354
06:21:46|0.13354
06:21:48|0.13354
06:21:48|0.13354
06:21:49|0.13354
06:21:49|0.13354
06:21:50|0.13354
06:21:51|0.13354
06:21:51|0.13354
06:21:52|0.13354
06:21:52|0.13354
06:21:53|0.13354
06:21:54|0.13354
06:21:54|0.13354
06:21:56|0.13354
06:21:56|0.13354
06:21:58|0.13354
06:21:59|0.13354
06:21:59|0.13354
06:22:00|0.13354
06:22:01|0.13354
06:22:02|0.13354
06:22:02|0.13354
06:22:04|0.13354
06:22:04|0.13354
06:22:05|0.13354
06:22:05|0.13354
06:22:06|0.13354
06:22:07|0.13354
06:22:08|0.13354
06:22:08|0.13354
06:22:09|0.13354
06:22:10|0.13354
06:22:10|0.13354
06:22:11|0.13354
06:22:12|0.13354
06:22:12|0.13354
06:22:13|0.13354
06:22:14|0.13354
06:22:14|0.13355
06:22:15|0.13355
06:22:16|0.13355
06:22:16|0.13355
06:22:17|0.13355
06:22:17|0.13355
06:22:18|0.13355
06:22:19|0.13355
06:22:19|0.13355
06:22:20|0.13355
06:22:21|0.13355
06:22:21|0.13355
06:22:22|0.13355
06:22:23|0.13355
06:22:24|0.13355
06:22:24|0.13355
06:22:25|0.13355
06:22:26|0.13355
06:22:26|0.13355
06:22:27|0.13355
06:22:27|0.13355
06:22:28|0.13355
06:22:29|0.13355
06:22:29|0.13355
06:22:30|0.13355
06:22:31|0.13355
06:22:32|0.13355
06:22:33|0.13355
06:22:34|0.13355
06:22:35|0.13355
06:22:36|0.13355
06:22:37|0.13355
06:22:38|0.13355
06:22:40|0.13355
06:22:41|0.13355
06:22:42|0.13355
06:22:42|0.13355
06:22:43|0.13355
06:22:44|0.13355
06:22:44|0.13355
06:22:46|0.13355
06:22:47|0.13355
06:22:48|0.13355
06:22:49|0.13355
06:22:49|0.13355
06:22:50|0.13355
06:22:51|0.13355
06:22:51|0.13355
06:22:52|0.13355
06:22:53|0.13355
06:22:53|0.13355
06:22:55|0.13355
06:22:55|0.13355
06:22:56|0.13355
06:22:57|0.13354
06:22:58|0.13354
06:22:59|0.13354
06:22:59|0.13354
06:22:59|0.13354
06:23:00|0.13354
06:23:00|0.13354
06:23:01|0.13354
06:23:02|0.13354
06:23:03|0.13354
06:23:04|0.13354
06:23:05|0.13354
06:23:06|0.13354
06:23:07|0.13354
06:23:07|0.13354
06:23:08|0.13354
06:23:08|0.13354
06:23:08|0.13354
06:23:09|0.13354
06:23:09|0.13354
06:23:10|0.13354
06:23:10|0.13354
06:23:11|0.13354
06:23:12|0.13354
06:23:13|0.13354
06:23:13|0.13354
06:23:15|0.13354
06:23:15|0.13354
06:23:16|0.13354
06:23:17|0.13354
06:23:17|0.13354
06:23:18|0.13354
06:23:18|0.13354
06:23:19|0.13354
06:23:20|0.13354
06:23:20|0.13354
06:23:21|0.13354
06:23:22|0.13354
06:23:22|0.13354
06:23:23|0.13354
06:23:24|0.13354
06:23:24|0.13354
06:23:25|0.13354
06:23:25|0.13354
06:23:25|0.13354
06:23:26|0.13354
06:23:27|0.13354
06:23:27|0.13354
06:23:28|0.13354
06:23:28|0.13354
06:23:29|0.13354
06:23:29|0.13354
06:23:31|0.13354
06:23:31|0.13331
06:23:33|0.13331
06:23:34|0.13331
06:23:35|0.13331
06:23:36|0.13331
06:23:37|0.13331
06:23:37|0.13331
06:23:38|0.13331
06:23:39|0.13328
06:23:40|0.13328
06:23:41|0.13328
06:23:42|0.13328
06:23:42|0.13328
06:23:43|0.13328
06:23:44|0.13328
06:23:44|0.13328
06:23:45|0.13328
06:23:46|0.13328
06:23:47|0.13328
06:23:48|0.13328
06:23:48|0.13328
06:23:49|0.13328
06:23:49|0.13328
06:23:50|0.13328
06:23:51|0.13328
06:23:51|0.13328
06:23:52|0.13328
06:23:52|0.13328
06:23:53|0.13328
06:23:54|0.13328
06:23:54|0.13328
06:23:55|0.13328
06:23:56|0.13328
06:23:56|0.13328
06:23:57|0.13328
06:23:58|0.13328
06:23:58|0.13328
06:23:59|0.13328
06:23:59|0.13328
06:24:00|0.13328
06:24:01|0.13328
06:24:01|0.13328
06:24:02|0.13328
06:24:02|0.13328
06:24:03|0.13328
06:24:04|0.13328
06:24:05|0.13328
06:24:06|0.13328
06:24:06|0.13328
06:24:07|0.13328
06:24:08|0.13328
06:24:08|0.13328
06:24:09|0.13328
06:24:09|0.13328
06:24:09|0.13328
06:24:10|0.13328
06:24:10|0.13328
06:24:11|0.13328
06:24:12|0.13328
06:24:12|0.13328
06:24:13|0.13328
06:24:14|0.13328
06:24:14|0.13328
06:24:15|0.13328
06:24:15|0.13328
06:24:16|0.13328
06:24:17|0.13328
06:24:17|0.13328
06:24:18|0.13328
06:24:19|0.13328
06:24:19|0.13328
06:24:19|0.13328
06:24:20|0.13328
06:24:20|0.13328
06:24:21|0.13328
06:24:22|0.13328
06:24:22|0.13328
06:24:23|0.13328
06:24:24|0.13328
06:24:24|0.13328
06:24:25|0.13328
06:24:26|0.13328
06:24:26|0.13328
06:24:27|0.13328
06:24:28|0.13328
06:24:28|0.13328
06:24:29|0.13328
06:24:29|0.13328
06:24:30|0.13327
06:24:30|0.13327
06:24:31|0.13327
06:24:31|0.13327
06:24:32|0.13327
06:24:33|0.13327
06:24:34|0.13327
06:24:35|0.13327
06:24:36|0.13327
06:24:37|0.13327
06:24:38|0.13327
06:24:38|0.13327
06:24:39|0.13327
06:24:39|0.13327
06:24:40|0.13327
06:24:40|0.13327
06:24:41|0.13327
06:24:42|0.13327
06:24:43|0.13327
06:24:43|0.13327
06:24:44|0.13327
06:24:45|0.13327
06:24:46|0.13327
06:24:46|0.13327
06:24:47|0.13327
06:24:48|0.13327
06:24:49|0.13327
06:24:50|0.13327
06:24:50|0.13327
06:24:51|0.13327
06:24:51|0.13327
06:24:52|0.13327
06:24:53|0.13327
06:24:54|0.13327
06:24:55|0.13327
06:24:55|0.13367
06:24:56|0.13345
06:24:57|0.13345
06:24:57|0.13345
06:24:57|0.13345
06:24:58|0.13345
06:24:58|0.13345
06:24:59|0.13345
06:25:00|0.13345
06:25:01|0.13345
06:25:02|0.13345
06:25:02|0.13345
06:25:03|0.13345
06:25:03|0.13345
06:25:04|0.13345
06:25:06|0.13345
06:25:06|0.13345
06:25:07|0.13345
06:25:07|0.13345
06:25:08|0.13345
06:25:09|0.13345
06:25:10|0.13345
06:25:10|0.13345
06:25:10|0.13345
06:25:11|0.13345
06:25:12|0.13345
06:25:13|0.13345
06:25:13|0.13345
06:25:14|0.13345
06:25:14|0.13345
06:25:15|0.13345
06:25:15|0.13345
06:25:15|0.13345
06:25:16|0.13345
06:25:17|0.13345
06:25:17|0.13345
06:25:18|0.13345
06:25:19|0.13345
06:25:20|0.13345
06:25:20|0.13345
06:25:21|0.13345
06:25:22|0.13345
06:25:23|0.13345
06:25:23|0.13345
06:25:24|0.13345
06:25:24|0.13345
06:25:25|0.13345
06:25:25|0.13345
06:25:26|0.13345
06:25:26|0.13345
06:25:27|0.13345
06:25:27|0.13345
06:25:28|0.13345
06:25:29|0.13345
06:25:30|0.13345
06:25:30|0.13345
06:25:31|0.13345
06:25:31|0.13345
06:25:32|0.1335
06:25:32|0.1335
06:25:33|0.1335
06:25:34|0.1335
06:25:34|0.1335
06:25:35|0.1335
06:25:35|0.1335
06:25:37|0.1335
06:25:37|0.1335
06:25:37|0.1335
06:25:38|0.1335
06:25:39|0.1335
06:25:40|0.1335
06:25:41|0.1335
06:25:42|0.1335
06:25:42|0.1335
06:25:43|0.1335
06:25:44|0.1335
06:25:44|0.1335
06:25:45|0.1335
06:25:45|0.1335
06:25:46|0.1335
06:25:47|0.1335
06:25:47|0.1335
06:25:49|0.1335
06:25:50|0.1335
06:25:50|0.1335
06:25:51|0.1335
06:25:52|0.1335
06:25:52|0.1335
06:25:52|0.1335
06:25:53|0.1335
06:25:54|0.1335
06:25:54|0.1335
06:25:55|0.1335
06:25:56|0.1335
06:25:56|0.1335
06:25:56|0.1335
06:25:57|0.1335
06:25:58|0.1335
06:25:58|0.1335
06:25:59|0.1335
06:26:00|0.1335
06:26:00|0.1335
06:26:01|0.1335
06:26:02|0.1335
06:26:02|0.1335
06:26:03|0.1335
06:26:04|0.1335
06:26:04|0.1335
06:26:05|0.1335
06:26:06|0.1335
06:26:07|0.1335
06:26:07|0.1335
06:26:08|0.1335
06:26:08|0.1335
06:26:09|0.1335
06:26:10|0.1335
06:26:10|0.1335
06:26:11|0.1335
06:26:11|0.1335
06:26:11|0.1335
06:26:12|0.1335
06:26:13|0.1335
06:26:14|0.1335
06:26:14|0.1335
06:26:15|0.1335
06:26:16|0.1335
06:26:16|0.1335
06:26:16|0.1335
06:26:17|0.1335
06:26:17|0.1335
06:26:18|0.1335
06:26:18|0.1335
06:26:19|0.1335
06:26:19|0.1335
06:26:19|0.1335
06:26:20|0.1335
06:26:20|0.1335
06:26:21|0.1335
06:26:21|0.1335
06:26:22|0.1335
06:26:23|0.1335
06:26:24|0.1335
06:26:25|0.1335
06:26:26|0.1335
06:26:26|0.1335
06:26:27|0.1335
06:26:27|0.1335
06:26:28|0.1335
06:26:29|0.1335
06:26:30|0.1335
06:26:30|0.1335
06:26:31|0.1335
06:26:32|0.1335
06:26:32|0.1335
06:26:33|0.1335
06:26:34|0.1335
06:26:34|0.1335
06:26:35|0.1335
06:26:36|0.1335
06:26:37|0.1335
06:26:38|0.1335
06:26:39|0.1335
06:26:40|0.1335
06:26:41|0.1335
06:26:42|0.1335
06:26:42|0.1335
06:26:42|0.1335
06:26:43|0.1335
06:26:43|0.1335
06:26:44|0.1335
06:26:44|0.1335
06:26:45|0.1335
06:26:46|0.1335
06:26:47|0.1335
06:26:47|0.1335
06:26:48|0.1335
06:26:48|0.1335
06:26:48|0.1335
06:26:49|0.1335
06:26:50|0.1335
06:26:50|0.1335
06:26:51|0.1335
06:26:51|0.1335
06:26:52|0.1335
06:26:52|0.1335
06:26:53|0.1335
06:26:53|0.1335
06:26:53|0.1335
06:26:54|0.1335
06:26:54|0.1335
06:26:55|0.1335
06:26:56|0.13357
06:26:57|0.13357
06:26:57|0.13357
06:26:58|0.13357
06:26:59|0.13357
06:26:59|0.13357
06:27:01|0.13357
06:27:01|0.13357
06:27:02|0.13357
06:27:03|0.13357
06:27:04|0.13357
06:27:04|0.13357
06:27:05|0.13357
06:27:06|0.13357
06:27:06|0.13357
06:27:07|0.13357
06:27:08|0.13357
06:27:09|0.13357
06:27:09|0.13357
06:27:10|0.13357
06:27:10|0.13357
06:27:11|0.13357
06:27:12|0.13357
06:27:12|0.13357
06:27:13|0.13357
06:27:13|0.13357
06:27:14|0.13359
06:27:15|0.13359
06:27:15|0.13359
06:27:16|0.13359
06:27:16|0.13359
06:27:17|0.13359
06:27:18|0.13359
06:27:18|0.13359
06:27:19|0.13359
06:27:20|0.13359
06:27:20|0.13358
06:27:20|0.13359
06:27:21|0.13359
06:27:21|0.13359
06:27:22|0.13359
06:27:22|0.13359
06:27:22|0.13359
06:27:23|0.13359
06:27:24|0.13359
06:27:25|0.13359
06:27:26|0.13359
06:27:27|0.13359
06:27:28|0.13359
06:27:29|0.13359
06:27:29|0.13359
06:27:30|0.13359
06:27:31|0.13359
06:27:31|0.13359
06:27:32|0.13359
06:27:33|0.13359
06:27:33|0.13359
06:27:34|0.13359
06:27:35|0.13359
06:27:35|0.13359
06:27:37|0.13359
06:27:37|0.13359
06:27:38|0.13359
06:27:39|0.13359
06:27:40|0.13359
06:27:40|0.13359
06:27:41|0.13359
06:27:42|0.13359
06:27:42|0.13359
06:27:43|0.13359
06:27:43|0.13359
06:27:44|0.13359
06:27:44|0.13359
06:27:45|0.13359
06:27:45|0.13359
06:27:46|0.13359
06:27:47|0.13359
06:27:47|0.13359
06:27:48|0.13359
06:27:49|0.13359
06:27:49|0.13359
06:27:50|0.13359
06:27:50|0.13359
06:27:51|0.13359
06:27:51|0.13359
06:27:52|0.13359
06:27:52|0.13359
06:27:53|0.13359
06:27:54|0.13359
06:27:55|0.13359
06:27:55|0.13359
06:27:56|0.13359
06:27:56|0.13359
06:27:57|0.13359
06:27:57|0.13359
06:27:58|0.13359
06:27:59|0.13359
06:27:59|0.13359
06:28:00|0.13359
06:28:01|0.13359
06:28:02|0.13359
06:28:03|0.13359
06:28:03|0.13359
06:28:04|0.13359
06:28:05|0.13359
06:28:05|0.13359
06:28:06|0.13359
06:28:06|0.13359
06:28:07|0.13359
06:28:07|0.13359
06:28:08|0.13359
06:28:08|0.13359
06:28:09|0.13359
06:28:10|0.13358
06:28:10|0.13359
06:28:11|0.13359
06:28:11|0.13359
06:28:12|0.13359
06:28:12|0.13359
06:28:13|0.13359
06:28:13|0.13359
06:28:14|0.13359
06:28:15|0.13359
06:28:16|0.13359
06:28:17|0.13359
06:28:18|0.13359
06:28:18|0.13359
06:28:20|0.13359
06:28:21|0.13359
06:28:22|0.13359
06:28:22|0.13359
06:28:23|0.13359
06:28:23|0.13359
06:28:24|0.13359
06:28:25|0.13359
06:28:26|0.13359
06:28:26|0.13359
06:28:27|0.13359
06:28:27|0.13359
06:28:28|0.13359
06:28:28|0.13359
06:28:29|0.13359
06:28:30|0.13359
06:28:31|0.13359
06:28:31|0.13359
06:28:33|0.13359
06:28:33|0.13359
06:28:34|0.13359
06:28:34|0.13359
06:28:35|0.13359
06:28:36|0.13359
06:28:36|0.13359
06:28:37|0.13359
06:28:37|0.13359
06:28:38|0.13359
06:28:40|0.13359
06:28:41|0.13359
06:28:42|0.13359
06:28:43|0.13359
06:28:44|0.13359
06:28:45|0.13359
06:28:46|0.13359
06:28:47|0.13359
06:28:47|0.13359
06:28:48|0.13359
06:28:49|0.13359
06:28:49|0.13359
06:28:49|0.13359
06:28:50|0.13359
06:28:51|0.13359
06:28:52|0.13359
06:28:52|0.13359
06:28:53|0.13359
06:28:53|0.13359
06:28:53|0.13359
06:28:54|0.13359
06:28:54|0.13359
06:28:55|0.13359
06:28:56|0.13359
06:28:56|0.13359
06:28:57|0.13359
06:28:58|0.13359
06:28:58|0.13359
06:28:59|0.13359
06:29:00|0.13359
06:29:00|0.13359
06:29:00|0.13359
06:29:01|0.13359
06:29:02|0.13359
06:29:02|0.13359
06:29:03|0.13359
06:29:03|0.13359
06:29:05|0.13359
06:29:05|0.13359
06:29:06|0.13359
06:29:07|0.13359
06:29:07|0.13359
06:29:07|0.13359
06:29:08|0.13359
06:29:09|0.13359
06:29:10|0.13359
06:29:10|0.13359
06:29:11|0.13359
06:29:11|0.13359
06:29:12|0.13359
06:29:13|0.13359
06:29:13|0.13359
06:29:14|0.13359
06:29:14|0.13359
06:29:15|0.13359
06:29:16|0.13359
06:29:18|0.13359
06:29:18|0.13359
06:29:19|0.13359
06:29:19|0.13359
06:29:20|0.13359
06:29:21|0.13359
06:29:22|0.13359
06:29:22|0.13359
06:29:23|0.13359
06:29:24|0.13359
06:29:24|0.13359
06:29:24|0.13359
06:29:25|0.13359
06:29:26|0.13359
06:29:26|0.13359
06:29:27|0.13359
06:29:28|0.13359
06:29:29|0.13359
06:29:30|0.13359
06:29:30|0.13359
06:29:31|0.13359
06:29:31|0.13359
06:29:32|0.13359
06:29:33|0.13359
06:29:34|0.13359
06:29:35|0.13359
06:29:35|0.13359
06:29:36|0.13359
06:29:36|0.13353
06:29:37|0.13357
06:29:38|0.13357
06:29:39|0.13357
06:29:39|0.13357
06:29:40|0.13357
06:29:41|0.13357
06:29:41|0.13357
06:29:42|0.13357
06:29:43|0.13357
06:29:43|0.13357
06:29:44|0.13357
06:29:45|0.13357
06:29:46|0.13357
06:29:47|0.13357
06:29:48|0.13357
06:29:49|0.13357
06:29:50|0.13357
06:29:50|0.13357
06:29:51|0.13357
06:29:51|0.13357
06:29:52|0.13357
06:29:53|0.13357
06:29:54|0.13357
06:29:54|0.13357
06:29:55|0.13357
06:29:55|0.13357
06:29:56|0.13357
06:29:56|0.13357
06:29:57|0.13357
06:29:58|0.13357
06:29:58|0.13357
06:29:59|0.13357
06:29:59|0.13357
06:30:00|0.13357
06:30:00|0.13357
06:30:01|0.13357
06:30:02|0.13357
06:30:02|0.13357
06:30:03|0.13357
06:30:04|0.13357
06:30:04|0.13357
06:30:05|0.13357
06:30:05|0.13357
06:30:06|0.13357
06:30:07|0.13357
06:30:07|0.13357
06:30:07|0.13357
06:30:08|0.13357
06:30:08|0.13357
06:30:08|0.13357
06:30:09|0.13357
06:30:10|0.13357
06:30:10|0.13357
06:30:11|0.13357
06:30:11|0.13357
06:30:12|0.13357
06:30:13|0.13357
06:30:13|0.13357
06:30:14|0.13357
06:30:14|0.13357
06:30:14|0.13357
06:30:15|0.13357
06:30:15|0.13357
06:30:16|0.13357
06:30:16|0.13357
06:30:16|0.13357
06:30:17|0.13357
06:30:17|0.13357
06:30:18|0.13357
06:30:19|0.13357
06:30:20|0.13357
06:30:21|0.13357
06:30:22|0.13357
06:30:23|0.13357
06:30:23|0.13357
06:30:24|0.13357
06:30:25|0.13357
06:30:25|0.13357
06:30:26|0.13357
06:30:27|0.13357
06:30:28|0.13357
06:30:29|0.13357
06:30:29|0.13357
06:30:30|0.13357
06:30:31|0.13357
06:30:31|0.13357
06:30:32|0.13357
06:30:33|0.13357
06:30:33|0.13357
06:30:34|0.13357
06:30:34|0.13357
06:30:35|0.13357
06:30:35|0.13357
06:30:36|0.13357
06:30:37|0.13357
06:30:37|0.13357
06:30:39|0.13357
06:30:39|0.13357
06:30:40|0.13357
06:30:40|0.13357
06:30:41|0.13357
06:30:42|0.13357
06:30:42|0.13357
06:30:43|0.13357
06:30:43|0.13357
06:30:44|0.13357
06:30:44|0.13357
06:30:45|0.13357
06:30:45|0.13357
06:30:46|0.13357
06:30:47|0.13357
06:30:47|0.13357
06:30:48|0.13357
06:30:48|0.13357
06:30:49|0.13357
06:30:49|0.13357
06:30:50|0.13357
06:30:50|0.13357
06:30:51|0.13357
06:30:52|0.13357
06:30:52|0.13357
06:30:53|0.13357
06:30:54|0.13357
06:30:54|0.13357
06:30:55|0.13357
06:30:56|0.13357
06:30:57|0.13357
06:30:57|0.13357
06:30:58|0.13357
06:30:59|0.13357
06:30:59|0.13357
06:31:00|0.13357
06:31:00|0.13357
06:31:01|0.13357
06:31:01|0.13357
06:31:02|0.13357
06:31:02|0.13357
06:31:03|0.13357
06:31:04|0.13357
06:31:04|0.13357
06:31:05|0.13357
06:31:05|0.13357
06:31:06|0.13357
06:31:06|0.13357
06:31:07|0.13357
06:31:08|0.13357
06:31:08|0.13357
06:31:09|0.13357
06:31:09|0.13357
06:31:10|0.13357
06:31:10|0.13357
06:31:11|0.13357
06:31:11|0.13357
06:31:11|0.13357
06:31:12|0.13357
06:31:13|0.13357
06:31:13|0.13357
06:31:14|0.13357
06:31:14|0.13357
06:31:14|0.13357
06:31:15|0.13357
06:31:15|0.13357
06:31:16|0.13357
06:31:16|0.13357
06:31:17|0.13357
06:31:18|0.13357
06:31:19|0.13357
06:31:20|0.13357
06:31:20|0.13357
06:31:21|0.13357
06:31:22|0.13357
06:31:22|0.13357
06:31:23|0.13357
06:31:24|0.13357
06:31:24|0.13357
06:31:26|0.13357
06:31:27|0.13357
06:31:27|0.13357
06:31:29|0.13357
06:31:29|0.13357
06:31:30|0.13357
06:31:30|0.13317
06:31:31|0.13317
06:31:31|0.13317
06:31:32|0.13317
06:31:33|0.13313
06:31:33|0.13312
06:31:34|0.13312
06:31:35|0.13312
06:31:36|0.13312
06:31:37|0.13312
06:31:37|0.13312
06:31:38|0.13312
06:31:39|0.13312
06:31:39|0.13312
06:31:41|0.13312
06:31:41|0.13312
06:31:42|0.13312
06:31:42|0.13312
06:31:44|0.13312
06:31:44|0.13312
06:31:45|0.13312
06:31:46|0.13312
06:31:47|0.13312
06:31:47|0.13312
06:31:48|0.13312
06:31:48|0.13312
06:31:49|0.13312
06:31:50|0.13324
06:31:51|0.13324
06:31:51|0.13324
06:31:52|0.13324
06:31:52|0.13334
06:31:53|0.13316
06:31:53|0.13316
06:31:54|0.13316
06:31:55|0.13316
06:31:56|0.13316
06:31:56|0.13316
06:31:57|0.13316
06:31:57|0.13316
06:31:58|0.13316
06:31:59|0.13316
06:31:59|0.13316
06:32:00|0.13316
06:32:00|0.13316
06:32:01|0.13316
06:32:01|0.13316
06:32:02|0.13316
06:32:03|0.13316
06:32:03|0.13316
06:32:04|0.13316
06:32:05|0.13316
06:32:06|0.13316
06:32:07|0.13316
06:32:07|0.13316
06:32:08|0.13316
06:32:09|0.13316
06:32:10|0.13316
06:32:10|0.13316
06:32:11|0.13316
06:32:11|0.13316
06:32:12|0.13316
06:32:13|0.13316
06:32:13|0.13316
06:32:14|0.13316
06:32:14|0.13316
06:32:15|0.13316
06:32:15|0.13316
06:32:16|0.13312
06:32:16|0.13312
06:32:16|0.13312
06:32:17|0.13312
06:32:18|0.13312
06:32:18|0.13312
06:32:19|0.13312
06:32:20|0.13312
06:32:21|0.13312
06:32:21|0.13312
06:32:22|0.13312
06:32:23|0.13312
06:32:24|0.13312
06:32:24|0.13312
06:32:25|0.13312
06:32:26|0.13312
06:32:27|0.13312
06:32:27|0.13312
06:32:28|0.13311
06:32:29|0.13311
06:32:30|0.13311
06:32:30|0.13311
06:32:31|0.13311
06:32:31|0.13311
06:32:32|0.13311
06:32:33|0.13311
06:32:33|0.13311
06:32:33|0.13311
06:32:35|0.13311
06:32:35|0.13311
06:32:36|0.13311
06:32:37|0.13311
06:32:38|0.13311
06:32:38|0.13311
06:32:39|0.13311
06:32:40|0.13311
06:32:40|0.13311
06:32:41|0.13311
06:32:42|0.13311
06:32:43|0.13311
06:32:44|0.1333
06:32:45|0.1333
06:32:46|0.1333
06:32:47|0.1333
06:32:47|0.1333
06:32:48|0.1333
06:32:49|0.1333
06:32:49|0.1333
06:32:50|0.1333
06:32:51|0.1333
06:32:52|0.1333
06:32:53|0.1333
06:32:53|0.1333
06:32:54|0.1333
06:32:55|0.1333
06:32:55|0.1333
06:32:56|0.1333
06:32:56|0.1333
06:32:57|0.1333
06:32:57|0.1333
06:32:58|0.1333
06:32:58|0.1333
06:32:59|0.1333
06:33:01|0.1333
06:33:01|0.1333
06:33:02|0.1333
06:33:03|0.1333
06:33:04|0.1333
06:33:05|0.1333
06:33:06|0.1333
06:33:07|0.1333
06:33:07|0.1333
06:33:08|0.1333
06:33:09|0.1333
06:33:09|0.1333
06:33:10|0.1333
06:33:10|0.1333
06:33:11|0.1333
06:33:12|0.1333
06:33:12|0.13331
06:33:13|0.13331
06:33:14|0.13331
06:33:15|0.13331
06:33:15|0.13331
06:33:16|0.13331
06:33:17|0.13331
06:33:17|0.13331
06:33:18|0.13331
06:33:19|0.13331
06:33:19|0.13331
06:33:20|0.13331
06:33:21|0.13331
06:33:22|0.13331
06:33:23|0.13331
06:33:23|0.13331
06:33:24|0.13331
06:33:24|0.13331
06:33:25|0.13331
06:33:25|0.13331
06:33:26|0.13331
06:33:27|0.13331
06:33:27|0.13331
06:33:28|0.13331
06:33:29|0.13331
06:33:29|0.13331
06:33:30|0.13331
06:33:31|0.13331
06:33:32|0.13331
06:33:33|0.13331
06:33:33|0.13331
06:33:34|0.13331
06:33:34|0.13331
06:33:35|0.13331
06:33:36|0.13331
06:33:36|0.13331
06:33:37|0.13351
06:33:38|0.13351
06:33:38|0.13351
06:33:39|0.13351
06:33:39|0.13351
06:33:39|0.13351
06:33:40|0.13351
06:33:40|0.13351
06:33:40|0.13351
06:33:41|0.13351
06:33:42|0.13351
06:33:42|0.13351
06:33:43|0.13351
06:33:44|0.13351
06:33:45|0.13351
06:33:46|0.13351
06:33:46|0.13351
06:33:47|0.13351
06:33:47|0.13351
06:33:49|0.13351
06:33:49|0.13351
06:33:50|0.13351
06:33:50|0.13351
06:33:51|0.13351
06:33:51|0.13351
06:33:52|0.13351
06:33:53|0.13351
06:33:53|0.13351
06:33:54|0.13351
06:33:55|0.13351
06:33:56|0.13351
06:33:56|0.13351
06:33:57|0.13351
06:33:57|0.13351
06:33:58|0.13351
06:33:59|0.13351
06:34:00|0.13351
06:34:00|0.13351
06:34:01|0.13351
06:34:02|0.13351
06:34:02|0.13351
06:34:03|0.13351
06:34:04|0.13351
06:34:05|0.13351
06:34:06|0.13351
06:34:06|0.13351
06:34:07|0.13351
06:34:07|0.13351
06:34:08|0.13351
06:34:08|0.13351
06:34:09|0.13351
06:34:10|0.13351
06:34:10|0.13351
06:34:11|0.13351
06:34:12|0.13351
06:34:12|0.13351
06:34:13|0.13351
06:34:14|0.13351
06:34:14|0.13351
06:34:15|0.13351
06:34:15|0.13351
06:34:16|0.13351
06:34:17|0.13351
06:34:17|0.13351
06:34:18|0.13351
06:34:18|0.13351
06:34:19|0.13351
06:34:19|0.13351
06:34:20|0.13351
06:34:20|0.13351
06:34:21|0.13351
06:34:22|0.13351
06:34:23|0.13351
06:34:23|0.13351
06:34:24|0.13351
06:34:25|0.13351
06:34:26|0.13351
06:34:26|0.13351
06:34:27|0.13351
06:34:28|0.13351
06:34:29|0.13351
06:34:30|0.13351
06:34:31|0.13351
06:34:32|0.13351
06:34:32|0.13351
06:34:33|0.13351
06:34:33|0.13351
06:34:34|0.13351
06:34:34|0.13351
06:34:35|0.13351
06:34:35|0.13351
06:34:36|0.13351
06:34:36|0.13351
06:34:37|0.13351
06:34:39|0.13351
06:34:39|0.13351
06:34:40|0.13351
06:34:40|0.13351
06:34:41|0.13351
06:34:42|0.13352
06:34:43|0.13352
06:34:44|0.13352
06:34:45|0.13352
06:34:46|0.13352
06:34:47|0.13352
06:34:48|0.13352
06:34:48|0.13352
06:34:49|0.13352
06:34:49|0.13352
06:34:50|0.13352
06:34:51|0.13351
06:34:51|0.13351
06:34:52|0.13351
06:34:52|0.13351
06:34:53|0.13351
06:34:54|0.13351
06:34:55|0.13351
06:34:56|0.13351
06:34:56|0.13351
06:34:58|0.13351
06:34:58|0.13351
06:34:59|0.13351
06:35:00|0.13333
06:35:01|0.13333
06:35:02|0.13333
06:35:03|0.13333
06:35:04|0.13333
06:35:05|0.13333
06:35:06|0.13333
06:35:06|0.13333
06:35:07|0.13333
06:35:07|0.13333
06:35:08|0.13333
06:35:08|0.13333
06:35:08|0.13333
06:35:09|0.13333
06:35:10|0.13333
06:35:11|0.13333
06:35:11|0.13333
06:35:12|0.13333
06:35:12|0.13333
06:35:13|0.13333
06:35:14|0.13333
06:35:14|0.13333
06:35:15|0.13335
06:35:16|0.13335
06:35:17|0.13335
06:35:18|0.13335
06:35:18|0.13335
06:35:19|0.13335
06:35:19|0.13335
06:35:20|0.13335
06:35:20|0.13335
06:35:20|0.13335
06:35:21|0.13335
06:35:22|0.13335
06:35:23|0.13335
06:35:23|0.13335
06:35:25|0.13335
06:35:26|0.13335
06:35:27|0.13335
06:35:27|0.13335
06:35:28|0.13335
06:35:28|0.13335
06:35:29|0.13345
06:35:29|0.13345
06:35:30|0.13345
06:35:31|0.13345
06:35:32|0.13345
06:35:32|0.13345
06:35:33|0.13345
06:35:33|0.13345
06:35:34|0.13345
06:35:35|0.13345
06:35:35|0.13345
06:35:36|0.13335
06:35:37|0.13335
06:35:37|0.13335
06:35:38|0.13335
06:35:39|0.13335
06:35:39|0.13335
06:35:39|0.13335
06:35:40|0.13335
06:35:40|0.13335
06:35:41|0.13335
06:35:41|0.13335
06:35:42|0.13335
06:35:42|0.13335
06:35:42|0.13335
06:35:43|0.13335
06:35:44|0.13335
06:35:45|0.13335
06:35:46|0.13335
06:35:48|0.13335
06:35:49|0.13335
06:35:50|0.13335
06:35:50|0.13335
06:35:52|0.13335
06:35:53|0.13335
06:35:53|0.13335
06:35:54|0.13335
06:35:54|0.13335
06:35:55|0.13335
06:35:55|0.13335
06:35:56|0.13335
06:35:56|0.13335
06:35:57|0.13335
06:35:57|0.13335
06:35:58|0.13335
06:35:58|0.13335
06:35:59|0.13335
06:36:00|0.13335
06:36:01|0.13335
06:36:02|0.13335
06:36:02|0.13335
06:36:03|0.13335
06:36:04|0.13335
06:36:05|0.13335
06:36:07|0.13335
06:36:07|0.13335
06:36:07|0.13335
06:36:08|0.13335
06:36:08|0.13335
06:36:09|0.13328
06:36:09|0.13328
06:36:10|0.13328
06:36:11|0.13328
06:36:11|0.13328
06:36:12|0.13328
06:36:13|0.13328
06:36:13|0.13328
06:36:14|0.13328
06:36:14|0.13328
06:36:15|0.13328
06:36:16|0.13328
06:36:16|0.13328
06:36:17|0.13328
06:36:17|0.13328
06:36:18|0.13328
06:36:18|0.13328
06:36:19|0.13328
06:36:19|0.13328
06:36:19|0.13328
06:36:20|0.13328
06:36:20|0.13328
06:36:21|0.13328
06:36:22|0.13328
06:36:22|0.13328
06:36:23|0.13328
06:36:23|0.13328
06:36:24|0.13328
06:36:24|0.13328
06:36:25|0.13328
06:36:25|0.13328
06:36:26|0.13328
06:36:26|0.13328
06:36:27|0.13328
06:36:27|0.13328
06:36:28|0.13328
06:36:28|0.13328
06:36:29|0.13328
06:36:30|0.13328
06:36:30|0.13328
06:36:31|0.13328
06:36:32|0.13342
06:36:33|0.13342
06:36:34|0.13342
06:36:35|0.13342
06:36:36|0.13342
06:36:37|0.13356
06:36:37|0.13356
06:36:38|0.13356
06:36:38|0.13356
06:36:39|0.13356
06:36:39|0.13356
06:36:40|0.13356
06:36:40|0.13356
06:36:40|0.13356
06:36:41|0.13356
06:36:42|0.13356
06:36:42|0.13356
06:36:43|0.13356
06:36:43|0.13356
06:36:44|0.13356
06:36:45|0.13356
06:36:46|0.13356
06:36:47|0.13356
06:36:48|0.13356
06:36:48|0.13356
06:36:49|0.13356
06:36:50|0.13356
06:36:51|0.13356
06:36:51|0.13356
06:36:52|0.13356
06:36:53|0.13356
06:36:53|0.13356
06:36:54|0.13356
06:36:55|0.13356
06:36:56|0.13356
06:36:56|0.13356
06:36:57|0.13356
06:36:57|0.13356
06:36:58|0.13356
06:36:59|0.13356
06:36:59|0.13356
06:37:00|0.13356
06:37:01|0.13356
06:37:01|0.13356
06:37:02|0.13356
06:37:02|0.13356
06:37:03|0.13356
06:37:04|0.13356
06:37:04|0.13356
06:37:05|0.13356
06:37:06|0.13356
06:37:07|0.13356
06:37:07|0.13356
06:37:08|0.13356
06:37:08|0.13356
06:37:09|0.13356
06:37:09|0.13356
06:37:10|0.13356
06:37:10|0.13356
06:37:11|0.13356
06:37:11|0.13356
06:37:12|0.13356
06:37:13|0.13356
06:37:13|0.13356
06:37:14|0.13356
06:37:14|0.13356
06:37:15|0.13356
06:37:15|0.13356
06:37:16|0.13356
06:37:17|0.13356
06:37:17|0.13356
06:37:18|0.13356
06:37:18|0.13356
06:37:19|0.13356
06:37:19|0.13356
06:37:20|0.13356
06:37:21|0.13356
06:37:21|0.13356
06:37:22|0.13356
06:37:22|0.13356
06:37:23|0.13356
06:37:23|0.13356
06:37:24|0.13356
06:37:25|0.13356
06:37:26|0.13356
06:37:26|0.13356
06:37:27|0.13356
06:37:27|0.13356
06:37:28|0.13356
06:37:29|0.13356
06:37:29|0.13356
06:37:29|0.13356
06:37:30|0.13356
06:37:31|0.13356
06:37:31|0.13356
06:37:32|0.13356
06:37:33|0.13356
06:37:34|0.13356
06:37:35|0.13356
06:37:35|0.13356
06:37:36|0.13356
06:37:37|0.13356
06:37:37|0.13356
06:37:38|0.13356
06:37:39|0.13356
06:37:39|0.13356
06:37:40|0.13356
06:37:41|0.13356
06:37:41|0.13356
06:37:42|0.13356
06:37:42|0.13356
06:37:43|0.13356
06:37:44|0.13356
06:37:44|0.13356
06:37:45|0.13356
06:37:45|0.13356
06:37:46|0.13356
06:37:47|0.13358
06:37:48|0.13358
06:37:48|0.13358
06:37:49|0.13358
06:37:49|0.13358
06:37:50|0.13358
06:37:51|0.13358
06:37:52|0.13358
06:37:53|0.13358
06:37:54|0.13358
06:37:54|0.13358
06:37:55|0.13358
06:37:56|0.13345
06:37:57|0.13345
06:37:57|0.13345
06:37:58|0.13345
06:37:59|0.13345
06:37:59|0.13345
06:38:00|0.13345
06:38:01|0.13345
06:38:01|0.13344
06:38:02|0.13344
06:38:02|0.13344
06:38:03|0.13344
06:38:04|0.13344
06:38:05|0.13344
06:38:05|0.13344
06:38:06|0.13344
06:38:06|0.13344
06:38:06|0.13344
06:38:07|0.13344
06:38:08|0.13344
06:38:09|0.13344
06:38:10|0.13344
06:38:10|0.13344
06:38:11|0.13344
06:38:12|0.13344
06:38:12|0.13344
06:38:13|0.13344
06:38:14|0.13344
06:38:14|0.13344
06:38:15|0.13344
06:38:16|0.13349
06:38:17|0.13349
06:38:17|0.13349
06:38:18|0.13349
06:38:19|0.13349
06:38:19|0.13349
06:38:20|0.13337
06:38:20|0.13337
06:38:21|0.13337
06:38:21|0.13337
06:38:22|0.13337
06:38:22|0.13337
06:38:23|0.13337
06:38:23|0.13337
06:38:24|0.13337
06:38:25|0.13337
06:38:26|0.13337
06:38:28|0.13337
06:38:29|0.13337
06:38:30|0.13337
06:38:31|0.13337
06:38:32|0.13337
06:38:32|0.13337
06:38:33|0.13337
06:38:34|0.13337
06:38:34|0.13337
06:38:34|0.13337
06:38:35|0.13337
06:38:35|0.13337
06:38:36|0.13337
06:38:37|0.13337
06:38:38|0.13337
06:38:39|0.13337
06:38:39|0.13337
06:38:40|0.13337
06:38:41|0.13337
06:38:41|0.13354
06:38:42|0.13354
06:38:42|0.13356
06:38:43|0.13356
06:38:44|0.13356
06:38:44|0.13356
06:38:45|0.13356
06:38:45|0.13356
06:38:46|0.13356
06:38:46|0.13356
06:38:47|0.13356
06:38:48|0.13356
06:38:48|0.13356
06:38:49|0.13356
06:38:50|0.13356
06:38:51|0.13356
06:38:52|0.13356
06:38:53|0.13356
06:38:54|0.13356
06:38:55|0.13356
06:38:56|0.13356
06:38:57|0.13356
06:38:58|0.13356
06:38:59|0.13356
06:38:59|0.13356
06:38:59|0.13356
06:39:00|0.13356
06:39:02|0.13356
06:39:02|0.13356
06:39:03|0.13356
06:39:03|0.13356
06:39:04|0.13356
06:39:05|0.13356
06:39:05|0.13356
06:39:06|0.13356
06:39:07|0.13356
06:39:08|0.13356
06:39:08|0.13356
06:39:09|0.13356
06:39:10|0.13356
06:39:10|0.13356
06:39:11|0.13356
06:39:12|0.13356
06:39:12|0.13356
06:39:13|0.13356
06:39:13|0.13356
06:39:14|0.13356
06:39:15|0.13356
06:39:15|0.13356
06:39:16|0.13356
06:39:17|0.13356
06:39:18|0.13356
06:39:19|0.13356
06:39:19|0.13356
06:39:20|0.13356
06:39:21|0.13356
06:39:21|0.13356
06:39:22|0.13356
06:39:22|0.13356
06:39:23|0.13356
06:39:24|0.13356
06:39:24|0.13356
06:39:25|0.13356
06:39:26|0.13356
06:39:26|0.13356
06:39:27|0.13356
06:39:28|0.13337
06:39:28|0.13337
06:39:29|0.13337
06:39:30|0.13337
06:39:30|0.13337
06:39:31|0.13337
06:39:32|0.13337
06:39:32|0.13337
06:39:33|0.13337
06:39:33|0.13337
06:39:34|0.13337
06:39:34|0.13337
06:39:35|0.13337
06:39:36|0.13337
06:39:36|0.13337
06:39:37|0.13337
06:39:37|0.13337
06:39:38|0.13337
06:39:39|0.13337
06:39:39|0.13337
06:39:40|0.13337
06:39:40|0.13337
06:39:41|0.13355
06:39:42|0.13355
06:39:43|0.13355
06:39:43|0.13355
06:39:44|0.13355
06:39:45|0.13355
06:39:45|0.13355
06:39:46|0.13355
06:39:46|0.13355
06:39:47|0.13355
06:39:47|0.13355
06:39:48|0.13355
06:39:49|0.13355
06:39:50|0.13355
06:39:51|0.13355
06:39:52|0.13355
06:39:53|0.13355
06:39:53|0.13355
06:39:54|0.13355
06:39:55|0.13355
06:39:56|0.13355
06:39:57|0.13356
06:39:58|0.13356
06:39:59|0.13356
06:40:00|0.13356
06:40:01|0.13356
06:40:02|0.13356
06:40:03|0.13356
06:40:03|0.13356
06:40:03|0.13356
06:40:04|0.13356
06:40:05|0.13356
06:40:05|0.13356
06:40:06|0.13356
06:40:07|0.13356
06:40:07|0.13356
06:40:08|0.13356
06:40:09|0.13356
06:40:09|0.13356
06:40:10|0.13356
06:40:10|0.13356
06:40:11|0.13356
06:40:12|0.13356
06:40:12|0.13356
06:40:13|0.13356
06:40:13|0.13356
06:40:14|0.13356
06:40:14|0.13356
06:40:15|0.13356
06:40:16|0.13356
06:40:16|0.13356
06:40:17|0.13356
06:40:18|0.1336
06:40:18|0.1336
06:40:19|0.1336
06:40:20|0.1336
06:40:20|0.13357
06:40:21|0.13357
06:40:21|0.13357
06:40:22|0.13357
06:40:23|0.13357
06:40:23|0.13358
06:40:24|0.13358
06:40:24|0.13358
06:40:25|0.13358
06:40:25|0.13358
06:40:26|0.13358
06:40:27|0.13358
06:40:27|0.13358
06:40:27|0.13358
06:40:28|0.13358
06:40:29|0.13358
06:40:29|0.13358
06:40:30|0.13358
06:40:30|0.13358
06:40:31|0.13358
06:40:31|0.13358
06:40:31|0.13358
06:40:32|0.13358
06:40:33|0.13358
06:40:33|0.13358
06:40:33|0.13358
06:40:34|0.13358
06:40:34|0.13358
06:40:35|0.13358
06:40:35|0.13358
06:40:36|0.13358
06:40:36|0.13358
06:40:36|0.13358
06:40:37|0.13358
06:40:37|0.13358
06:40:38|0.13358
06:40:38|0.13358
06:40:39|0.13358
06:40:40|0.13358
06:40:40|0.13358
06:40:41|0.13358
06:40:41|0.13358
06:40:41|0.13358
06:40:42|0.13358
06:40:42|0.13358
06:40:43|0.13358
06:40:43|0.13358
06:40:43|0.13358
06:40:44|0.13358
06:40:44|0.13358
06:40:45|0.13358
06:40:46|0.13358
06:40:46|0.13358
06:40:47|0.13358
06:40:47|0.13358
06:40:47|0.13358
06:40:48|0.13358
06:40:48|0.13358
06:40:49|0.13358
06:40:50|0.13358
06:40:50|0.13358
06:40:52|0.13358
06:40:52|0.13358
06:40:53|0.13358
06:40:53|0.13358
06:40:54|0.13358
06:40:55|0.13358
06:40:55|0.13358
06:40:56|0.13358
06:40:57|0.13358
06:40:57|0.13358
06:40:58|0.13358
06:40:59|0.13358
06:40:59|0.13358
06:41:00|0.13358
06:41:01|0.13358
06:41:02|0.13358
06:41:02|0.13358
06:41:03|0.13358
06:41:04|0.13358
06:41:04|0.13358
06:41:05|0.13358
06:41:05|0.13358
06:41:06|0.13358
06:41:07|0.13358
06:41:08|0.13358
06:41:08|0.13358
06:41:09|0.13358
06:41:10|0.13358
06:41:10|0.13358
06:41:11|0.13358
06:41:12|0.13358
06:41:13|0.13358
06:41:14|0.13358
06:41:14|0.13358
06:41:15|0.13358
06:41:16|0.13358
06:41:16|0.13358
06:41:17|0.13358
06:41:18|0.13358
06:41:18|0.13358
06:41:19|0.13358
06:41:20|0.13358
06:41:21|0.13358
06:41:21|0.13358
06:41:22|0.13358
06:41:23|0.13358
06:41:24|0.13358
06:41:25|0.13358
06:41:25|0.13358
06:41:26|0.13358
06:41:26|0.13358
06:41:27|0.13358
06:41:27|0.13358
06:41:28|0.13358
06:41:28|0.13358
06:41:29|0.13358
06:41:29|0.13358
06:41:30|0.13358
06:41:30|0.13358
06:41:31|0.13358
06:41:32|0.13358
06:41:32|0.13358
06:41:33|0.13358
06:41:34|0.13358
06:41:34|0.13358
06:41:35|0.13358
06:41:36|0.13358
06:41:36|0.13358
06:41:36|0.13358
06:41:37|0.13358
06:41:38|0.13358
06:41:39|0.13358
06:41:39|0.13358
06:41:39|0.13358
06:41:40|0.13358
06:41:40|0.13358
06:41:41|0.13358
06:41:41|0.13358
06:41:42|0.13358
06:41:43|0.13358
06:41:43|0.13358
06:41:44|0.13358
06:41:44|0.13358
06:41:45|0.13358
06:41:45|0.13358
06:41:46|0.13358
06:41:46|0.13346
06:41:47|0.13346
06:41:47|0.13346
06:41:48|0.13346
06:41:48|0.13346
06:41:49|0.13346
06:41:50|0.13346
06:41:51|0.13346
06:41:52|0.13346
06:41:53|0.13346
06:41:53|0.13346
06:41:55|0.13346
06:41:56|0.13346
06:41:56|0.13346
06:41:57|0.13346
06:41:58|0.13346
06:41:58|0.13346
06:41:59|0.13346
06:42:00|0.13346
06:42:00|0.13346
06:42:01|0.13346
06:42:02|0.13346
06:42:03|0.13346
06:42:03|0.13346
06:42:04|0.13346
06:42:05|0.13346
06:42:05|0.13346
06:42:06|0.13346
06:42:08|0.13346
06:42:08|0.13346
06:42:09|0.13346
06:42:10|0.13346
06:42:10|0.13358
06:42:11|0.13358
06:42:11|0.13358
06:42:12|0.13358
06:42:13|0.13358
06:42:13|0.13358
06:42:14|0.13358
06:42:15|0.13358
06:42:16|0.13358
06:42:17|0.13358
06:42:17|0.13358
06:42:18|0.13358
06:42:19|0.13358
06:42:19|0.13358
06:42:20|0.13358
06:42:21|0.13358
06:42:21|0.13358
06:42:22|0.13358
06:42:23|0.13358
06:42:23|0.13358
06:42:24|0.13358
06:42:25|0.13358
06:42:25|0.13358
06:42:26|0.13358
06:42:26|0.13358
06:42:27|0.13358
06:42:27|0.13358
06:42:28|0.13358
06:42:28|0.13358
06:42:29|0.13358
06:42:29|0.13358
06:42:30|0.13358
06:42:31|0.13358
06:42:31|0.13358
06:42:32|0.13358
06:42:32|0.13358
06:42:33|0.13358
06:42:34|0.13358
06:42:34|0.13358
06:42:35|0.13358
06:42:36|0.13358
06:42:36|0.13358
06:42:37|0.13358
06:42:38|0.13358
06:42:38|0.13358
06:42:39|0.13358
06:42:39|0.13358
06:42:40|0.13358
06:42:40|0.13358
06:42:41|0.13358
06:42:41|0.13358
06:42:42|0.13358
06:42:43|0.13358
06:42:44|0.13358
06:42:44|0.13358
06:42:45|0.13358
06:42:45|0.13358
06:42:46|0.13358
06:42:47|0.13358
06:42:48|0.13358
06:42:48|0.13358
06:42:49|0.13358
06:42:50|0.13358
06:42:50|0.13358
06:42:50|0.13358
06:42:51|0.13358
06:42:51|0.1335
06:42:53|0.1335
06:42:53|0.13358
06:42:55|0.13358
06:42:56|0.13358
06:42:57|0.13358
06:42:59|0.13358
06:42:59|0.13358
06:43:00|0.13358
06:43:01|0.13358
06:43:01|0.13358
06:43:02|0.13358
06:43:03|0.13358
06:43:04|0.13358
06:43:05|0.13358
06:43:05|0.13358
06:43:06|0.13358
06:43:07|0.13358
06:43:07|0.13358
06:43:08|0.13358
06:43:09|0.13358
06:43:09|0.13358
06:43:10|0.13358
06:43:11|0.13358
06:43:11|0.13358
06:43:12|0.13358
06:43:12|0.13358
06:43:13|0.13358
06:43:14|0.13358
06:43:14|0.13358
06:43:15|0.13358
06:43:16|0.13358
06:43:16|0.13358
06:43:17|0.13358
06:43:17|0.13358
06:43:17|0.13358
06:43:18|0.13358
06:43:19|0.13358
06:43:20|0.13358
06:43:21|0.13358
06:43:21|0.13358
06:43:22|0.13358
06:43:22|0.13358
06:43:23|0.13358
06:43:23|0.13358
06:43:24|0.13358
06:43:25|0.13358
06:43:26|0.13358
06:43:26|0.13358
06:43:27|0.13358
06:43:28|0.13358
06:43:29|0.13358
06:43:30|0.13358
06:43:30|0.13358
06:43:30|0.13358
06:43:31|0.13358
06:43:31|0.13358
06:43:32|0.13358
06:43:33|0.13358
06:43:33|0.13358
06:43:33|0.13358
06:43:34|0.13358
06:43:35|0.13358
06:43:35|0.13358
06:43:36|0.13358
06:43:37|0.13358
06:43:37|0.13358
06:43:38|0.13358
06:43:39|0.13358
06:43:40|0.13358
06:43:41|0.13358
06:43:42|0.13358
06:43:43|0.13358
06:43:43|0.13358
06:43:44|0.13358
06:43:44|0.13358
06:43:45|0.13358
06:43:45|0.13358
06:43:46|0.13358
06:43:46|0.13358
06:43:47|0.13358
06:43:47|0.13358
06:43:48|0.13358
06:43:49|0.13358
06:43:50|0.13358
06:43:50|0.13358
06:43:51|0.13358
06:43:52|0.13358
06:43:52|0.13358
06:43:54|0.13358
06:43:54|0.13358
06:43:55|0.13358
06:43:56|0.13358
06:43:57|0.13358
06:43:58|0.13358
06:43:59|0.13358
06:43:59|0.13358
06:44:00|0.13358
06:44:01|0.13358
06:44:02|0.13358
06:44:03|0.13358
06:44:03|0.13358
06:44:04|0.13358
06:44:04|0.13358
06:44:05|0.13358
06:44:05|0.13358
06:44:06|0.13358
06:44:07|0.13358
06:44:07|0.13358
06:44:08|0.13358
06:44:08|0.13358
06:44:09|0.13358
06:44:09|0.13358
06:44:10|0.13364
06:44:11|0.13369
06:44:12|0.13369
06:44:13|0.13369
06:44:13|0.13369
06:44:14|0.13369
06:44:14|0.13369
06:44:15|0.13369
06:44:16|0.13369
06:44:16|0.13369
06:44:17|0.13369
06:44:17|0.13369
06:44:18|0.13369
06:44:18|0.13369
06:44:18|0.13369
06:44:19|0.13369
06:44:20|0.13369
06:44:20|0.13369
06:44:21|0.13369
06:44:21|0.13369
06:44:22|0.13369
06:44:23|0.13369
06:44:24|0.13369
06:44:25|0.13369
06:44:25|0.13369
06:44:26|0.13369
06:44:26|0.13369
06:44:27|0.13369
06:44:29|0.13369
06:44:29|0.13369
06:44:30|0.13369
06:44:30|0.13369
06:44:31|0.13369
06:44:31|0.13369
06:44:32|0.13369
06:44:33|0.13369
06:44:34|0.13369
06:44:35|0.13369
06:44:35|0.13369
06:44:36|0.13369
06:44:36|0.13369
06:44:36|0.13369
06:44:37|0.13369
06:44:37|0.13369
06:44:38|0.13369
06:44:38|0.13369
06:44:39|0.13369
06:44:39|0.13369
06:44:40|0.13369
06:44:41|0.13369
06:44:42|0.13369
06:44:42|0.13369
06:44:43|0.13369
06:44:44|0.13369
06:44:44|0.13369
06:44:45|0.13369
06:44:45|0.13369
06:44:46|0.13369
06:44:47|0.13369
06:44:47|0.13369
06:44:48|0.13369
06:44:49|0.13369
06:44:50|0.13369
06:44:50|0.13369
06:44:51|0.13369
06:44:51|0.13369
06:44:52|0.13369
06:44:52|0.13369
06:44:53|0.13369
06:44:54|0.13369
06:44:54|0.13369
06:44:55|0.13369
06:44:56|0.13369
06:44:56|0.13369
06:44:57|0.13369
06:44:58|0.13369
06:44:58|0.13369
06:44:59|0.13369
06:45:00|0.13369
06:45:01|0.13369
06:45:02|0.13369
06:45:02|0.13369
06:45:03|0.13369
06:45:04|0.13369
06:45:04|0.13369
06:45:05|0.13369
06:45:06|0.13369
06:45:06|0.13369
06:45:07|0.13369
06:45:08|0.13369
06:45:08|0.13369
06:45:09|0.13369
06:45:10|0.13369
06:45:10|0.13369
06:45:10|0.13369
06:45:11|0.13369
06:45:12|0.13369
06:45:13|0.13369
06:45:14|0.13369
06:45:15|0.13369
06:45:16|0.13369
06:45:17|0.13369
06:45:17|0.13369
06:45:18|0.13369
06:45:19|0.13375
06:45:20|0.13375
06:45:20|0.13375
06:45:21|0.13375
06:45:21|0.13375
06:45:22|0.13375
06:45:23|0.13375
06:45:24|0.13375
06:45:24|0.13375
06:45:25|0.13375
06:45:26|0.13375
06:45:26|0.13375
06:45:27|0.13375
06:45:27|0.13375
06:45:28|0.13375
06:45:29|0.13375
06:45:29|0.13375
06:45:30|0.13375
06:45:31|0.13375
06:45:31|0.13375
06:45:32|0.13375
06:45:32|0.13375
06:45:33|0.13375
06:45:34|0.13375
06:45:35|0.13375
06:45:36|0.13375
06:45:36|0.13375
06:45:37|0.13375
06:45:39|0.13375
06:45:39|0.13375
06:45:40|0.13375
06:45:40|0.13375
06:45:41|0.13375
06:45:42|0.13375
06:45:42|0.13375
06:45:43|0.13375
06:45:44|0.13375
06:45:44|0.13375
06:45:45|0.13375
06:45:46|0.13375
06:45:47|0.13375
06:45:47|0.13375
06:45:48|0.13375
06:45:49|0.13375
06:45:49|0.13375
06:45:50|0.13375
06:45:51|0.13375
06:45:51|0.13375
06:45:52|0.13375
06:45:52|0.13375
06:45:53|0.13375
06:45:54|0.13375
06:45:55|0.13375
06:45:56|0.13375
06:45:56|0.13375
06:45:57|0.13375
06:45:59|0.13369
06:46:00|0.13369
06:46:00|0.13369
06:46:02|0.13369
06:46:03|0.13369
06:46:04|0.13369
06:46:05|0.13369
06:46:06|0.13369
06:46:07|0.13369
06:46:07|0.13369
06:46:08|0.13369
06:46:09|0.13369
06:46:09|0.13369
06:46:10|0.13369
06:46:11|0.13369
06:46:12|0.13369
06:46:13|0.13369
06:46:13|0.13369
06:46:14|0.13369
06:46:15|0.13369
06:46:15|0.13369
06:46:16|0.13369
06:46:16|0.13369
06:46:17|0.13369
06:46:18|0.13369
06:46:19|0.13369
06:46:20|0.13369
06:46:21|0.13369
06:46:21|0.13369
06:46:22|0.13369
06:46:23|0.13369
06:46:23|0.13369
06:46:24|0.13369
06:46:24|0.13369
06:46:25|0.13369
06:46:26|0.13369
06:46:26|0.13369
06:46:27|0.13369
06:46:28|0.13369
06:46:28|0.13369
06:46:29|0.13369
06:46:30|0.13369
06:46:30|0.13369
06:46:30|0.13369
06:46:31|0.13369
06:46:32|0.13369
06:46:33|0.13369
06:46:34|0.13369
06:46:35|0.13369
06:46:36|0.13369
06:46:36|0.13369
06:46:37|0.13369
06:46:37|0.13369
06:46:38|0.13369
06:46:38|0.13369
06:46:39|0.13369
06:46:39|0.13369
06:46:40|0.13369
06:46:40|0.13369
06:46:41|0.13369
06:46:41|0.13369
06:46:42|0.13369
06:46:43|0.13369
06:46:43|0.13369
06:46:44|0.13369
06:46:44|0.13369
06:46:45|0.13369
06:46:45|0.13369
06:46:46|0.13369
06:46:47|0.13369
06:46:48|0.13369
06:46:48|0.13369
06:46:49|0.13369
06:46:50|0.13369
06:46:50|0.13369
06:46:51|0.13369
06:46:51|0.13369
06:46:52|0.13356
06:46:53|0.13369
06:46:54|0.13369
06:46:55|0.13369
06:46:55|0.13369
06:46:56|0.13369
06:46:56|0.13369
06:46:57|0.13369
06:46:58|0.13369
06:46:59|0.13369
06:47:00|0.13369
06:47:01|0.13369
06:47:02|0.13369
06:47:03|0.13369
06:47:04|0.13369
06:47:04|0.13369
06:47:06|0.13369
06:47:07|0.13369
06:47:08|0.13369
06:47:09|0.13369
06:47:10|0.13369
06:47:10|0.13369
06:47:11|0.13369
06:47:12|0.13369
06:47:12|0.13369
06:47:13|0.13369
06:47:13|0.13369
06:47:14|0.13369
06:47:15|0.13369
06:47:15|0.13369
06:47:16|0.13369
06:47:17|0.13369
06:47:17|0.13369
06:47:18|0.13369
06:47:19|0.13369
06:47:19|0.13369
06:47:20|0.13369
06:47:20|0.13369
06:47:21|0.13369
06:47:21|0.13369
06:47:22|0.13369
06:47:23|0.13369
06:47:23|0.13369
06:47:24|0.13369
06:47:24|0.13369
06:47:25|0.13369
06:47:25|0.13369
06:47:26|0.13369
06:47:27|0.13369
06:47:28|0.13369
06:47:28|0.13369
06:47:29|0.13369
06:47:29|0.13369
06:47:30|0.13369
06:47:31|0.13369
06:47:31|0.13369
06:47:32|0.13369
06:47:32|0.13369
06:47:32|0.13369
06:47:33|0.13369
06:47:33|0.13369
06:47:34|0.13369
06:47:34|0.13369
06:47:35|0.13369
06:47:35|0.13369
06:47:36|0.13369
06:47:37|0.13369
06:47:37|0.13369
06:47:38|0.13369
06:47:39|0.13369
06:47:40|0.13369
06:47:41|0.13369
06:47:42|0.13369
06:47:43|0.13369
06:47:43|0.13369
06:47:44|0.13369
06:47:46|0.13369
06:47:46|0.13369
06:47:47|0.13369
06:47:47|0.13369
06:47:48|0.13369
06:47:49|0.13369
06:47:49|0.13369
06:47:50|0.13369
06:47:50|0.13369
06:47:51|0.13369
06:47:52|0.13369
06:47:52|0.13369
06:47:52|0.13369
06:47:53|0.13369
06:47:54|0.13369
06:47:54|0.13369
06:47:55|0.13369
06:47:55|0.13369
06:47:56|0.13369
06:47:57|0.13369
06:47:57|0.13369
06:47:58|0.13369
06:48:00|0.13376
06:48:00|0.13383
06:48:02|0.13383
06:48:03|0.13383
06:48:03|0.13383
06:48:04|0.13383
06:48:04|0.13383
06:48:05|0.13383
06:48:06|0.13383
06:48:07|0.13383
06:48:07|0.13383
06:48:08|0.13383
06:48:09|0.13383
06:48:09|0.13383
06:48:10|0.13383
06:48:11|0.13383
06:48:11|0.13383
06:48:12|0.13383
06:48:12|0.13383
06:48:13|0.13383
06:48:14|0.13383
06:48:14|0.13383
06:48:15|0.13383
06:48:15|0.13383
06:48:16|0.13383
06:48:17|0.13383
06:48:18|0.13383
06:48:18|0.13383
06:48:19|0.13383
06:48:20|0.13383
06:48:20|0.13383
06:48:20|0.13383
06:48:21|0.13383
06:48:22|0.13383
06:48:22|0.13383
06:48:23|0.13383
06:48:23|0.13383
06:48:24|0.13383
06:48:25|0.13383
06:48:26|0.13383
06:48:26|0.13383
06:48:27|0.13383
06:48:27|0.13383
06:48:28|0.13383
06:48:28|0.13383
06:48:29|0.13383
06:48:30|0.13383
06:48:30|0.13383
06:48:31|0.13383
06:48:32|0.13383
06:48:32|0.13383
06:48:33|0.13383
06:48:34|0.13383
06:48:34|0.13383
06:48:36|0.13383
06:48:36|0.13385
06:48:37|0.13385
06:48:37|0.13385
06:48:38|0.13385
06:48:39|0.13385
06:48:39|0.13385
06:48:39|0.13385
06:48:40|0.13385
06:48:40|0.13385
06:48:41|0.13385
06:48:41|0.13385
06:48:42|0.13385
06:48:43|0.13385
06:48:43|0.13385
06:48:44|0.13371
06:48:44|0.13385
06:48:44|0.13385
06:48:45|0.13385
06:48:46|0.13385
06:48:46|0.13385
06:48:47|0.13385
06:48:48|0.13385
06:48:48|0.13385
06:48:49|0.13385
06:48:49|0.13385
06:48:50|0.13385
06:48:51|0.13385
06:48:51|0.13385
06:48:52|0.13385
06:48:52|0.13385
06:48:52|0.13385
06:48:53|0.13385
06:48:53|0.13385
06:48:54|0.13385
06:48:54|0.13385
06:48:55|0.13385
06:48:56|0.13385
06:48:56|0.13385
06:48:58|0.13385
06:48:59|0.13385
06:49:00|0.13385
06:49:01|0.13385
06:49:02|0.13385
06:49:03|0.13385
06:49:04|0.13385
06:49:04|0.13385
06:49:05|0.13385
06:49:05|0.13385
06:49:06|0.13385
06:49:07|0.13385
06:49:08|0.13385
06:49:08|0.13385
06:49:09|0.13385
06:49:10|0.13385
06:49:10|0.13385
06:49:11|0.13385
06:49:11|0.13385
06:49:12|0.13385
06:49:13|0.13385
06:49:14|0.13385
06:49:14|0.13385
06:49:16|0.13385
06:49:16|0.13385
06:49:17|0.13385
06:49:17|0.13385
06:49:18|0.13385
06:49:19|0.13385
06:49:20|0.13385
06:49:21|0.13385
06:49:21|0.13385
06:49:22|0.13385
06:49:22|0.13385
06:49:23|0.13385
06:49:23|0.13385
06:49:24|0.13385
06:49:25|0.13385
06:49:25|0.13385
06:49:26|0.13385
06:49:26|0.13385
06:49:27|0.13385
06:49:28|0.13385
06:49:29|0.13372
06:49:29|0.13372
06:49:30|0.13372
06:49:30|0.13372
06:49:31|0.13372
06:49:31|0.13372
06:49:31|0.13372
06:49:32|0.13372
06:49:32|0.13372
06:49:33|0.13372
06:49:33|0.13372
06:49:33|0.13372
06:49:34|0.13372
06:49:35|0.13372
06:49:35|0.13372
06:49:36|0.13372
06:49:36|0.13372
06:49:37|0.13372
06:49:38|0.13372
06:49:38|0.13372
06:49:39|0.13372
06:49:39|0.13372
06:49:40|0.13372
06:49:41|0.13372
06:49:41|0.13372
06:49:41|0.13372
06:49:42|0.13372
06:49:43|0.13372
06:49:44|0.13369
06:49:45|0.13369
06:49:45|0.13369
06:49:46|0.13369
06:49:46|0.13369
06:49:46|0.13369
06:49:47|0.13369
06:49:48|0.13369
06:49:48|0.13369
06:49:49|0.13369
06:49:50|0.13369
06:49:51|0.13369
06:49:51|0.13369
06:49:52|0.13369
06:49:53|0.13369
06:49:53|0.13369
06:49:54|0.13369
06:49:55|0.13369
06:49:55|0.13369
06:49:56|0.1338
06:49:56|0.1338
06:49:57|0.1338
06:49:58|0.1338
06:49:59|0.1338
06:49:59|0.1338
06:50:00|0.1338
06:50:00|0.1338
06:50:01|0.1338
06:50:03|0.1338
06:50:03|0.1338
06:50:04|0.1338
06:50:05|0.1338
06:50:05|0.1338
06:50:06|0.1338
06:50:07|0.1338
06:50:07|0.1338
06:50:09|0.1338
06:50:09|0.1338
06:50:11|0.1338
06:50:11|0.1338
06:50:12|0.1338
06:50:12|0.1338
06:50:13|0.1338
06:50:14|0.1338
06:50:15|0.1338
06:50:15|0.1338
06:50:16|0.1338
06:50:17|0.1338
06:50:17|0.1338
06:50:18|0.1338
06:50:18|0.1338
06:50:19|0.1338
06:50:19|0.1338
06:50:20|0.1338
06:50:21|0.1338
06:50:21|0.1338
06:50:22|0.1338
06:50:23|0.1338
06:50:23|0.1338
06:50:24|0.1338
06:50:24|0.1338
06:50:24|0.1338
06:50:25|0.1338
06:50:26|0.1338
06:50:27|0.1338
06:50:27|0.1338
06:50:28|0.1338
06:50:28|0.1338
06:50:28|0.1338
06:50:29|0.1338
06:50:29|0.1338
06:50:29|0.1338
06:50:30|0.1338
06:50:31|0.1338
06:50:32|0.1338
06:50:32|0.1338
06:50:33|0.1338
06:50:34|0.1338
06:50:34|0.1338
06:50:35|0.1338
06:50:35|0.1338
06:50:36|0.1338
06:50:37|0.1338
06:50:37|0.1338
06:50:38|0.1338
06:50:39|0.1338
06:50:39|0.1338
06:50:40|0.1338
06:50:40|0.1338
06:50:41|0.1338
06:50:41|0.1338
06:50:42|0.1338
06:50:43|0.13385
06:50:43|0.13385
06:50:44|0.13385
06:50:44|0.13385
06:50:45|0.13385
06:50:46|0.13385
06:50:46|0.13385
06:50:47|0.13385
06:50:47|0.13385
06:50:48|0.13385
06:50:48|0.13385
06:50:49|0.13385
06:50:49|0.13385
06:50:50|0.13385
06:50:50|0.13385
06:50:51|0.13385
06:50:51|0.13385
06:50:51|0.13385
06:50:53|0.13385
06:50:54|0.13385
06:50:55|0.13385
06:50:55|0.13385
06:50:56|0.13385
06:50:57|0.13385
06:50:58|0.13385
06:50:59|0.13385
06:51:00|0.13385
06:51:01|0.13385
06:51:02|0.13385
06:51:02|0.13385
06:51:03|0.13385
06:51:04|0.13385
06:51:05|0.13385
06:51:05|0.13385
06:51:06|0.13385
06:51:07|0.13385
06:51:07|0.13385
06:51:08|0.13385
06:51:09|0.13385
06:51:10|0.13385
06:51:11|0.13385
06:51:11|0.13385
06:51:12|0.13385
06:51:13|0.13385
06:51:14|0.13385
06:51:15|0.13385
06:51:15|0.13385
06:51:16|0.13385
06:51:17|0.13385
06:51:17|0.13385
06:51:18|0.13385
06:51:18|0.13385
06:51:19|0.13385
06:51:20|0.13385
06:51:20|0.13385
06:51:21|0.13385
06:51:21|0.13385
06:51:22|0.13385
06:51:22|0.13385
06:51:22|0.13385
06:51:23|0.13385
06:51:24|0.13385
06:51:25|0.13385
06:51:25|0.13385
06:51:26|0.13385
06:51:27|0.13385
06:51:27|0.13385
06:51:28|0.13385
06:51:29|0.13385
06:51:29|0.13385
06:51:30|0.13385
06:51:30|0.13385
06:51:31|0.13385
06:51:31|0.13385
06:51:31|0.13385
06:51:32|0.13385
06:51:33|0.13385
06:51:34|0.13385
06:51:34|0.13385
06:51:35|0.13385
06:51:35|0.13385
06:51:36|0.13385
06:51:36|0.13385
06:51:37|0.13385
06:51:37|0.13385
06:51:38|0.13385
06:51:39|0.13385
06:51:39|0.13385
06:51:40|0.13385
06:51:41|0.13385
06:51:41|0.13385
06:51:42|0.13385
06:51:42|0.13385
06:51:43|0.13385
06:51:44|0.13385
06:51:44|0.13385
06:51:45|0.13385
06:51:46|0.13385
06:51:47|0.13386
06:51:47|0.13386
06:51:48|0.13386
06:51:48|0.13386
06:51:49|0.13386
06:51:49|0.13386
06:51:50|0.13386
06:51:51|0.13386
06:51:52|0.13386
06:51:53|0.13386
06:51:54|0.13386
06:51:55|0.13386
06:51:56|0.13386
06:51:57|0.13386
06:51:58|0.13386
06:51:58|0.13386
06:51:59|0.13386
06:52:00|0.13386
06:52:00|0.13386
06:52:01|0.13386
06:52:01|0.13386
06:52:02|0.13386
06:52:02|0.13386
06:52:03|0.13386
06:52:04|0.13386
06:52:04|0.13386
06:52:05|0.13386
06:52:06|0.13386
06:52:07|0.13386
06:52:08|0.13386
06:52:08|0.13386
06:52:09|0.13386
06:52:09|0.1339
06:52:11|0.1339
06:52:11|0.1339
06:52:12|0.1339
06:52:13|0.1339
06:52:14|0.1339
06:52:15|0.1339
06:52:16|0.1339
06:52:17|0.1339
06:52:17|0.1339
06:52:18|0.1339
06:52:19|0.1339
06:52:20|0.1339
06:52:21|0.1339
06:52:22|0.1339
06:52:22|0.1339
06:52:23|0.1339
06:52:24|0.1339
06:52:25|0.1339
06:52:25|0.1339
06:52:26|0.1339
06:52:27|0.1339
06:52:28|0.1339
06:52:28|0.1339
06:52:29|0.1339
06:52:29|0.1339
06:52:30|0.1339
06:52:30|0.1339
06:52:31|0.1339
06:52:32|0.1339
06:52:32|0.1339
06:52:33|0.1339
06:52:34|0.1339
06:52:34|0.1339
06:52:35|0.1339
06:52:36|0.1339
06:52:36|0.1339
06:52:37|0.1339
06:52:37|0.1339
06:52:38|0.1339
06:52:39|0.1339
06:52:39|0.1339
06:52:40|0.1339
06:52:40|0.1339
06:52:41|0.1339
06:52:41|0.1339
06:52:42|0.1339
06:52:42|0.1339
06:52:43|0.1339
06:52:44|0.1339
06:52:45|0.1339
06:52:45|0.1339
06:52:46|0.1339
06:52:47|0.1339
06:52:48|0.1339
06:52:48|0.1339
06:52:49|0.1339
06:52:49|0.13374
06:52:50|0.13374
06:52:50|0.13374
06:52:51|0.13374
06:52:52|0.13374
06:52:52|0.13374
06:52:54|0.13389
06:52:55|0.1339
06:52:56|0.1339
06:52:57|0.1339
06:52:58|0.1339
06:52:59|0.1339
06:52:59|0.1339
06:53:00|0.1339
06:53:01|0.1339
06:53:02|0.1339
06:53:03|0.1339
06:53:04|0.1339
06:53:04|0.1339
06:53:06|0.1339
06:53:07|0.1339
06:53:07|0.1339
06:53:08|0.1339
06:53:09|0.1339
06:53:09|0.1339
06:53:10|0.1339
06:53:11|0.1339
06:53:11|0.1339
06:53:12|0.1339
06:53:12|0.1339
06:53:13|0.1339
06:53:14|0.1339
06:53:15|0.1339
06:53:16|0.1339
06:53:16|0.1339
06:53:17|0.1339
06:53:18|0.1339
06:53:18|0.1339
06:53:18|0.1339
06:53:19|0.1339
06:53:19|0.1339
06:53:20|0.1339
06:53:21|0.1339
06:53:22|0.1339
06:53:23|0.1339
06:53:23|0.1339
06:53:24|0.1339
06:53:25|0.1339
06:53:25|0.1339
06:53:26|0.1339
06:53:26|0.1339
06:53:27|0.1339
06:53:28|0.1339
06:53:28|0.1339
06:53:29|0.1339
06:53:30|0.1339
06:53:31|0.1339
06:53:32|0.1339
06:53:32|0.1339
06:53:33|0.1339
06:53:34|0.1339
06:53:35|0.1339
06:53:35|0.1339
06:53:36|0.1339
06:53:37|0.1339
06:53:38|0.1339
06:53:38|0.1339
06:53:39|0.1339
06:53:40|0.1339
06:53:40|0.1339
06:53:41|0.1339
06:53:42|0.1339
06:53:43|0.1339
06:53:43|0.1339
06:53:44|0.1339
06:53:45|0.1339
06:53:45|0.1339
06:53:46|0.1339
06:53:47|0.1339
06:53:48|0.1339
06:53:48|0.1339
06:53:49|0.1339
06:53:49|0.1339
06:53:50|0.1339
06:53:51|0.1339
06:53:52|0.1339
06:53:53|0.1339
06:53:53|0.1339
06:53:54|0.1339
06:53:55|0.1339
06:53:56|0.1339
06:53:57|0.1339
06:53:57|0.1339
06:53:58|0.1339
06:53:59|0.1339
06:54:00|0.1339
06:54:01|0.1339
06:54:01|0.1339
06:54:02|0.1339
06:54:03|0.1339
06:54:03|0.1339
06:54:04|0.1339
06:54:04|0.1339
06:54:05|0.1339
06:54:06|0.1339
06:54:07|0.1339
06:54:07|0.1339
06:54:08|0.1339
06:54:09|0.1339
06:54:09|0.1339
06:54:10|0.1339
06:54:11|0.1339
06:54:11|0.1339
06:54:12|0.1339
06:54:13|0.1339
06:54:14|0.1339
06:54:14|0.1339
06:54:15|0.1339
06:54:16|0.1339
06:54:16|0.1339
06:54:17|0.1339
06:54:17|0.1339
06:54:18|0.1339
06:54:18|0.1339
06:54:19|0.1339
06:54:20|0.1339
06:54:20|0.1339
06:54:21|0.1339
06:54:21|0.1339
06:54:22|0.1339
06:54:23|0.1339
06:54:23|0.1339
06:54:24|0.1339
06:54:24|0.1339
06:54:25|0.1339
06:54:26|0.1339
06:54:27|0.1339
06:54:27|0.1339
06:54:27|0.1339
06:54:28|0.1339
06:54:29|0.1339
06:54:30|0.1339
06:54:31|0.1339
06:54:32|0.1339
06:54:33|0.1339
06:54:33|0.1339
06:54:34|0.1339
06:54:34|0.1339
06:54:35|0.1339
06:54:35|0.1339
06:54:35|0.1339
06:54:36|0.1339
06:54:36|0.1339
06:54:37|0.1339
06:54:38|0.1339
06:54:38|0.1339
06:54:39|0.1339
06:54:39|0.1339
06:54:40|0.1339
06:54:41|0.1339
06:54:41|0.1339
06:54:42|0.1339
06:54:43|0.1339
06:54:43|0.1339
06:54:44|0.1339
06:54:44|0.1339
06:54:46|0.1339
06:54:46|0.1339
06:54:47|0.1339
06:54:47|0.1339
06:54:48|0.1339
06:54:49|0.1339
06:54:50|0.1339
06:54:51|0.1339
06:54:51|0.1339
06:54:52|0.1339
06:54:53|0.1339
06:54:54|0.1339
06:54:55|0.1339
06:54:56|0.1339
06:54:57|0.1339
06:54:58|0.1339
06:54:58|0.1339
06:54:59|0.1339
06:55:00|0.1339
06:55:01|0.1339
06:55:02|0.1339
06:55:03|0.1339
06:55:04|0.1339
06:55:05|0.1339
06:55:05|0.1339
06:55:06|0.1339
06:55:06|0.1339
06:55:07|0.1339
06:55:08|0.13383
06:55:09|0.13383
06:55:10|0.13383
06:55:10|0.13383
06:55:11|0.13383
06:55:11|0.13383
06:55:12|0.13383
06:55:13|0.13383
06:55:13|0.13383
06:55:14|0.13383
06:55:14|0.13383
06:55:15|0.13383
06:55:16|0.13383
06:55:16|0.13383
06:55:17|0.13383
06:55:17|0.13383
06:55:18|0.13383
06:55:18|0.13383
06:55:19|0.13383
06:55:20|0.13383
06:55:20|0.13383
06:55:21|0.13383
06:55:21|0.13383
06:55:22|0.13383
06:55:22|0.13383
06:55:23|0.13383
06:55:23|0.13383
06:55:23|0.13383
06:55:24|0.13383
06:55:24|0.13383
06:55:25|0.13383
06:55:25|0.13383
06:55:26|0.13383
06:55:26|0.13383
06:55:27|0.13383
06:55:27|0.13383
06:55:28|0.13383
06:55:28|0.13383
06:55:29|0.13383
06:55:29|0.13383
06:55:30|0.13383
06:55:31|0.13383
06:55:31|0.13383
06:55:32|0.13383
06:55:32|0.13383
06:55:33|0.13383
06:55:33|0.13383
06:55:34|0.13383
06:55:34|0.13383
06:55:34|0.13383
06:55:35|0.13383
06:55:36|0.13383
06:55:36|0.13383
06:55:37|0.13383
06:55:37|0.13383
06:55:38|0.13383
06:55:39|0.13383
06:55:39|0.13383
06:55:39|0.13383
06:55:40|0.13383
06:55:40|0.13383
06:55:40|0.13383
06:55:41|0.13383
06:55:41|0.13383
06:55:43|0.13383
06:55:43|0.13383
06:55:43|0.13383
06:55:44|0.13383
06:55:44|0.13383
06:55:44|0.13383
06:55:45|0.13383
06:55:46|0.13383
06:55:47|0.13383
06:55:47|0.13383
06:55:48|0.13383
06:55:48|0.13383
06:55:49|0.13383
06:55:49|0.13383
06:55:51|0.13383
06:55:51|0.13383
06:55:52|0.13383
06:55:52|0.13383
06:55:53|0.13383
06:55:53|0.13383
06:55:53|0.13383
06:55:54|0.13383
06:55:55|0.13383
06:55:56|0.13383
06:55:56|0.134
06:55:57|0.1341
06:55:58|0.1341
06:55:59|0.1341
06:55:59|0.13414
06:56:00|0.13414
06:56:02|0.13414
06:56:02|0.13414
06:56:03|0.13414
06:56:03|0.13414
06:56:04|0.13414
06:56:04|0.13414
06:56:05|0.13414
06:56:06|0.13414
06:56:06|0.13414
06:56:07|0.13414
06:56:08|0.13414
06:56:09|0.13414
06:56:10|0.13414
06:56:10|0.13414
06:56:11|0.13414
06:56:12|0.13414
06:56:13|0.13414
06:56:13|0.13414
06:56:15|0.13414
06:56:15|0.13414
06:56:16|0.13414
06:56:16|0.13414
06:56:17|0.13417
06:56:18|0.13417
06:56:18|0.13417
06:56:19|0.13417
06:56:20|0.13417
06:56:20|0.13417
06:56:21|0.13417
06:56:22|0.13417
06:56:23|0.13417
06:56:23|0.13417
06:56:24|0.13417
06:56:24|0.13417
06:56:25|0.13417
06:56:26|0.13417
06:56:26|0.13417
06:56:26|0.13417
06:56:27|0.13417
06:56:27|0.13417
06:56:28|0.13417
06:56:28|0.13417
06:56:29|0.13417
06:56:29|0.13417
06:56:30|0.13417
06:56:30|0.13417
06:56:31|0.13417
06:56:31|0.13417
06:56:32|0.13417
06:56:32|0.13417
06:56:33|0.13417
06:56:33|0.13417
06:56:33|0.13417
06:56:34|0.13417
06:56:35|0.13417
06:56:36|0.13417
06:56:36|0.13417
06:56:37|0.13417
06:56:38|0.13417
06:56:39|0.13417
06:56:40|0.13417
06:56:40|0.13417
06:56:41|0.13417
06:56:42|0.13417
06:56:42|0.13417
06:56:43|0.13417
06:56:44|0.13417
06:56:44|0.13417
06:56:45|0.13417
06:56:46|0.13417
06:56:47|0.13391
06:56:48|0.13411
06:56:48|0.1341
06:56:49|0.1341
06:56:50|0.1341
06:56:52|0.1341
06:56:52|0.1341
06:56:53|0.1341
06:56:54|0.1341
06:56:54|0.1341
06:56:55|0.1341
06:56:55|0.1341
06:56:56|0.1341
06:56:57|0.1341
06:56:58|0.1341
06:56:59|0.1341
06:57:00|0.1341
06:57:00|0.1341
06:57:02|0.1341
06:57:02|0.1341
06:57:03|0.1341
06:57:04|0.1341
06:57:04|0.1341
06:57:05|0.1341
06:57:06|0.1341
06:57:06|0.1341
06:57:07|0.1341
06:57:07|0.1341
06:57:08|0.1341
06:57:09|0.1341
06:57:09|0.1341
06:57:10|0.1341
06:57:11|0.1341
06:57:12|0.1341
06:57:12|0.1341
06:57:13|0.1341
06:57:14|0.1341
06:57:14|0.1341
06:57:14|0.1341
06:57:15|0.1341
06:57:16|0.1341
06:57:16|0.1341
06:57:17|0.1341
06:57:17|0.1341
06:57:18|0.1341
06:57:18|0.1341
06:57:19|0.1341
06:57:19|0.1341
06:57:20|0.1341
06:57:20|0.1341
06:57:21|0.1341
06:57:21|0.1341
06:57:21|0.1341
06:57:22|0.1341
06:57:23|0.1341
06:57:23|0.1341
06:57:24|0.1341
06:57:25|0.1341
06:57:26|0.1341
06:57:26|0.1341
06:57:27|0.1341
06:57:27|0.1341
06:57:28|0.1341
06:57:28|0.1341
06:57:29|0.1341
06:57:29|0.1341
06:57:30|0.1341
06:57:30|0.1341
06:57:30|0.1341
06:57:31|0.1341
06:57:32|0.1341
06:57:32|0.1341
06:57:33|0.1341
06:57:33|0.1341
06:57:34|0.1341
06:57:34|0.1341
06:57:35|0.1341
06:57:35|0.1341
06:57:35|0.1341
06:57:36|0.1341
06:57:37|0.1341
06:57:37|0.1341
06:57:37|0.1341
06:57:38|0.1341
06:57:39|0.1341
06:57:39|0.1341
06:57:39|0.1341
06:57:40|0.1341
06:57:41|0.1341
06:57:41|0.1341
06:57:42|0.1341
06:57:43|0.1341
06:57:43|0.1341
06:57:44|0.1341
06:57:44|0.1341
06:57:45|0.1341
06:57:46|0.13384
06:57:47|0.13384
06:57:48|0.13384
06:57:49|0.13384
06:57:50|0.13384
06:57:51|0.13384
06:57:51|0.13384
06:57:52|0.13384
06:57:53|0.13384
06:57:54|0.13384
06:57:55|0.13384
06:57:55|0.13384
06:57:56|0.13384
06:57:56|0.13384
06:57:58|0.13384
06:57:58|0.13384
06:57:59|0.13384
06:58:00|0.13384
06:58:01|0.13386
06:58:02|0.13386
06:58:04|0.13386
06:58:05|0.13386
06:58:06|0.13386
06:58:06|0.13379
06:58:07|0.13379
06:58:07|0.13379
06:58:08|0.13381
06:58:08|0.13381
06:58:09|0.13381
06:58:10|0.13381
06:58:10|0.13381
06:58:11|0.13381
06:58:12|0.13381
06:58:12|0.13381
06:58:13|0.13381
06:58:14|0.13381
06:58:14|0.13381
06:58:15|0.13396
06:58:16|0.13396
06:58:16|0.13396
06:58:17|0.13396
06:58:18|0.13396
06:58:19|0.13396
06:58:19|0.13396
06:58:19|0.13396
06:58:20|0.13396
06:58:20|0.13396
06:58:21|0.13396
06:58:22|0.13396
06:58:22|0.13396
06:58:23|0.13396
06:58:23|0.13396
06:58:24|0.13396
06:58:25|0.13396
06:58:25|0.13396
06:58:26|0.13396
06:58:26|0.13403
06:58:26|0.13403
06:58:27|0.13403
06:58:28|0.13403
06:58:28|0.13403
06:58:29|0.13403
06:58:29|0.13403
06:58:30|0.13403
06:58:31|0.13403
06:58:32|0.13403
06:58:33|0.13403
06:58:33|0.13403
06:58:34|0.13403
06:58:34|0.13403
06:58:35|0.13403
06:58:36|0.13403
06:58:36|0.13403
06:58:37|0.13384
06:58:38|0.13384
06:58:38|0.13384
06:58:39|0.13384
06:58:39|0.13384
06:58:40|0.13384
06:58:40|0.13384
06:58:41|0.13384
06:58:42|0.13384
06:58:42|0.13384
06:58:42|0.13384
06:58:43|0.13384
06:58:43|0.13384
06:58:44|0.13384
06:58:44|0.13384
06:58:45|0.13384
06:58:45|0.13384
06:58:45|0.13384
06:58:46|0.13384
06:58:47|0.13384
06:58:47|0.13384
06:58:48|0.13384
06:58:48|0.13384
06:58:49|0.13384
06:58:50|0.13384
06:58:50|0.13384
06:58:51|0.13384
06:58:51|0.13384
06:58:52|0.13384
06:58:52|0.13384
06:58:53|0.13384
06:58:53|0.13384
06:58:54|0.13384
06:58:54|0.13384
06:58:55|0.13384
06:58:56|0.13384
06:58:57|0.13384
06:58:57|0.13384
06:58:58|0.13384
06:58:59|0.13384
06:59:00|0.13384
06:59:01|0.13384
06:59:02|0.13384
06:59:03|0.13384
06:59:04|0.13384
06:59:05|0.13384
06:59:06|0.13384
06:59:06|0.134
06:59:08|0.134
06:59:08|0.134
06:59:08|0.134
06:59:09|0.134
06:59:10|0.134
06:59:11|0.134
06:59:11|0.134
06:59:11|0.134
06:59:12|0.134
06:59:13|0.134
06:59:13|0.134
06:59:14|0.134
06:59:15|0.134
06:59:16|0.134
06:59:17|0.134
06:59:17|0.134
06:59:18|0.134
06:59:19|0.134
06:59:19|0.134
06:59:20|0.134
06:59:21|0.134
06:59:22|0.134
06:59:22|0.134
06:59:23|0.134
06:59:23|0.134
06:59:24|0.134
06:59:24|0.134
06:59:25|0.134
06:59:26|0.134
06:59:26|0.134
06:59:27|0.134
06:59:28|0.134
06:59:29|0.134
06:59:29|0.134
06:59:30|0.134
06:59:30|0.134
06:59:31|0.134
06:59:31|0.134
06:59:31|0.134
06:59:32|0.134
06:59:32|0.134
06:59:33|0.134
06:59:34|0.134
06:59:34|0.134
06:59:35|0.134
06:59:35|0.134
06:59:36|0.134
06:59:36|0.134
06:59:37|0.134
06:59:37|0.134
06:59:38|0.134
06:59:39|0.134
06:59:39|0.134
06:59:40|0.134
06:59:40|0.134
06:59:41|0.134
06:59:42|0.134
06:59:43|0.134
06:59:43|0.13386
06:59:44|0.13386
06:59:45|0.13386
06:59:45|0.13386
06:59:46|0.13386
06:59:46|0.13386
06:59:47|0.13386
06:59:47|0.13386
06:59:48|0.13386
06:59:49|0.13386
06:59:49|0.13386
06:59:50|0.13386
06:59:51|0.13386
06:59:52|0.13386
06:59:53|0.13386
06:59:54|0.13386
06:59:54|0.13386
06:59:55|0.13386
06:59:56|0.13386
06:59:56|0.13386
06:59:57|0.13386
06:59:58|0.13386
06:59:59|0.13386
06:59:59|0.13386
07:00:00|0.13386
07:00:01|0.13386
07:00:02|0.13386
07:00:02|0.13386
07:00:03|0.13386
07:00:04|0.13386
07:00:04|0.13386
07:00:06|0.13386
07:00:06|0.13386
07:00:06|0.13386
07:00:07|0.13386
07:00:08|0.13386
07:00:08|0.13386
07:00:09|0.13386
07:00:10|0.13386
07:00:10|0.13386
07:00:11|0.13404
07:00:12|0.13404
07:00:12|0.13404
07:00:13|0.13404
07:00:13|0.13404
07:00:14|0.13404
07:00:14|0.13404
07:00:15|0.13404
07:00:15|0.13404
07:00:15|0.13404
07:00:17|0.13404
07:00:17|0.13404
07:00:18|0.13404
07:00:18|0.13404
07:00:19|0.13404
07:00:19|0.13404
07:00:20|0.13404
07:00:20|0.13404
07:00:21|0.13404
07:00:21|0.13406
07:00:21|0.13406
07:00:22|0.13406
07:00:22|0.13406
07:00:23|0.13406
07:00:23|0.13406
07:00:23|0.13406
07:00:24|0.13406
07:00:24|0.13406
07:00:25|0.13406
07:00:25|0.13406
07:00:26|0.13406
07:00:26|0.13386
07:00:26|0.13386
07:00:27|0.13386
07:00:27|0.13386
07:00:28|0.13386
07:00:28|0.13386
07:00:28|0.13386
07:00:29|0.13386
07:00:30|0.13386
07:00:30|0.13386
07:00:31|0.13386
07:00:31|0.13386
07:00:31|0.13386
07:00:32|0.13386
07:00:32|0.13386
07:00:32|0.13386
07:00:33|0.13386
07:00:33|0.13386
07:00:34|0.13386
07:00:34|0.13386
07:00:35|0.13406
07:00:35|0.13406
07:00:36|0.13406
07:00:36|0.13406
07:00:37|0.13406
07:00:38|0.13406
07:00:39|0.13406
07:00:41|0.13406
07:00:42|0.13406
07:00:42|0.13406
07:00:43|0.13406
07:00:43|0.13406
07:00:43|0.13406
07:00:44|0.13406
07:00:45|0.13406
07:00:45|0.13406
07:00:46|0.13406
07:00:46|0.13406
07:00:47|0.13406
07:00:47|0.13406
07:00:48|0.13406
07:00:48|0.13406
07:00:48|0.13406
07:00:49|0.13406
07:00:50|0.13406
07:00:50|0.13406
07:00:51|0.13406
07:00:52|0.13406
07:00:52|0.13386
07:00:53|0.13386
07:00:53|0.13386
07:00:54|0.13386
07:00:55|0.13386
07:00:56|0.13386
07:00:57|0.13386
07:00:57|0.13386
07:00:58|0.13386
07:00:59|0.13386
07:01:00|0.13386
07:01:01|0.13386
07:01:01|0.13386
07:01:02|0.13386
07:01:02|0.13386
07:01:03|0.13386
07:01:03|0.13386
07:01:04|0.13386
07:01:04|0.13386
07:01:05|0.13386
07:01:06|0.13386
07:01:06|0.13386
07:01:07|0.13386
07:01:08|0.13386
07:01:08|0.13386
07:01:09|0.13386
07:01:10|0.13386
07:01:11|0.13386
07:01:11|0.13407
07:01:12|0.13407
07:01:12|0.13407
07:01:13|0.13407
07:01:14|0.13407
07:01:14|0.13407
07:01:15|0.13407
07:01:15|0.13407
07:01:16|0.13407
07:01:17|0.13407
07:01:17|0.13407
07:01:17|0.13407
07:01:18|0.13407
07:01:18|0.13407
07:01:19|0.13407
07:01:20|0.13407
07:01:20|0.13407
07:01:21|0.13407
07:01:21|0.13407
07:01:22|0.13407
07:01:22|0.13407
07:01:23|0.13407
07:01:24|0.13407
07:01:24|0.13407
07:01:24|0.13407
07:01:25|0.13407
07:01:25|0.13407
07:01:26|0.13407
07:01:27|0.13407
07:01:27|0.13407
07:01:28|0.13407
07:01:28|0.13407
07:01:28|0.13407
07:01:29|0.13407
07:01:29|0.13407
07:01:30|0.13407
07:01:30|0.13407
07:01:30|0.13407
07:01:31|0.13407
07:01:32|0.13407
07:01:32|0.13407
07:01:33|0.13407
07:01:33|0.13407
07:01:33|0.13407
07:01:34|0.13407
07:01:34|0.13407
07:01:35|0.13407
07:01:36|0.13407
07:01:36|0.13407
07:01:37|0.13407
07:01:38|0.13386
07:01:39|0.13386
07:01:40|0.13386
07:01:40|0.13386
07:01:41|0.13386
07:01:42|0.13386
07:01:42|0.13386
07:01:44|0.13386
07:01:45|0.13386
07:01:46|0.13386
07:01:47|0.13386
07:01:48|0.13386
07:01:49|0.13386
07:01:50|0.13386
07:01:50|0.13386
07:01:52|0.13386
07:01:52|0.13386
07:01:53|0.13386
07:01:54|0.13386
07:01:55|0.13406
07:01:56|0.13406
07:01:57|0.13406
07:01:58|0.13406
07:01:58|0.13406
07:01:59|0.13406
07:02:00|0.13406
07:02:01|0.13406
07:02:02|0.13406
07:02:02|0.13406
07:02:03|0.13406
07:02:04|0.13406
07:02:05|0.13406
07:02:06|0.13406
07:02:06|0.13406
07:02:07|0.13406
07:02:08|0.13406
07:02:08|0.13406
07:02:09|0.13406
07:02:10|0.13406
07:02:10|0.13406
07:02:11|0.13406
07:02:11|0.13406
07:02:12|0.13406
07:02:13|0.13406
07:02:14|0.13406
07:02:14|0.13406
07:02:15|0.13406
07:02:15|0.13406
07:02:15|0.13406
07:02:16|0.13406
07:02:16|0.13406
07:02:17|0.13406
07:02:17|0.13406
07:02:18|0.13406
07:02:19|0.13406
07:02:19|0.13406
07:02:20|0.13406
07:02:20|0.13406
07:02:21|0.13406
07:02:21|0.13406
07:02:22|0.13406
07:02:22|0.13406
07:02:22|0.13406
07:02:23|0.13406
07:02:23|0.13406
07:02:24|0.13406
07:02:25|0.13406
07:02:26|0.13406
07:02:26|0.13406
07:02:27|0.13406
07:02:27|0.13406
07:02:28|0.13406
07:02:28|0.13406
07:02:29|0.13406
07:02:29|0.13406
07:02:30|0.13406
07:02:30|0.13406
07:02:31|0.13406
07:02:32|0.13406
07:02:32|0.13406
07:02:33|0.13406
07:02:33|0.13406
07:02:34|0.13406
07:02:35|0.13406
07:02:35|0.13406
07:02:36|0.13406
07:02:36|0.13406
07:02:37|0.13406
07:02:37|0.13406
07:02:38|0.13406
07:02:39|0.13406
07:02:39|0.13406
07:02:40|0.13406
07:02:41|0.13406
07:02:42|0.13406
07:02:43|0.13406
07:02:44|0.13406
07:02:45|0.13406
07:02:45|0.13406
07:02:46|0.13406
07:02:47|0.13406
07:02:48|0.13406
07:02:49|0.13406
07:02:49|0.13406
07:02:50|0.13406
07:02:51|0.13406
07:02:51|0.13406
07:02:52|0.13406
07:02:53|0.13406
07:02:54|0.13406
07:02:54|0.13406
07:02:55|0.13406
07:02:55|0.13406
07:02:56|0.13406
07:02:56|0.13385
07:02:57|0.1336
07:02:58|0.1336
07:02:58|0.1336
07:02:59|0.1336
07:02:59|0.1336
07:03:00|0.1336
07:03:01|0.1336
07:03:01|0.1336
07:03:02|0.1336
07:03:03|0.1336
07:03:04|0.1336
07:03:05|0.1336
07:03:06|0.1336
07:03:07|0.1336
07:03:08|0.1336
07:03:08|0.1336
07:03:09|0.1336
07:03:09|0.1336
07:03:10|0.1336
07:03:11|0.1336
07:03:11|0.1336
07:03:12|0.1336
07:03:13|0.1336
07:03:13|0.1336
07:03:14|0.1336
07:03:15|0.1336
07:03:15|0.1336
07:03:16|0.1336
07:03:17|0.1336
07:03:17|0.1336
07:03:18|0.1336
07:03:19|0.1336
07:03:19|0.1336
07:03:19|0.1336
07:03:20|0.1336
07:03:20|0.1336
07:03:21|0.1336
07:03:21|0.1336
07:03:22|0.1336
07:03:22|0.1336
07:03:23|0.1336
07:03:24|0.1336
07:03:24|0.1336
07:03:25|0.1336
07:03:26|0.1336
07:03:26|0.1336
07:03:27|0.1336
07:03:27|0.1336
07:03:28|0.1336
07:03:28|0.1336
07:03:29|0.1336
07:03:30|0.1336
07:03:30|0.1336
07:03:31|0.1336
07:03:32|0.1336
07:03:32|0.1336
07:03:33|0.1336
07:03:33|0.1336
07:03:34|0.1336
07:03:34|0.1336
07:03:35|0.1336
07:03:36|0.1336
07:03:37|0.1336
07:03:37|0.1336
07:03:38|0.1336
07:03:38|0.1336
07:03:39|0.1336
07:03:40|0.1336
07:03:40|0.1336
07:03:41|0.1336
07:03:42|0.1336
07:03:44|0.1336
07:03:45|0.1336
07:03:46|0.1336
07:03:47|0.1336
07:03:48|0.1336
07:03:48|0.1336
07:03:49|0.1336
07:03:49|0.1336
07:03:51|0.1336
07:03:51|0.1336
07:03:52|0.1336
07:03:52|0.1336
07:03:53|0.1336
07:03:54|0.1336
07:03:55|0.1336
07:03:55|0.1336
07:03:56|0.1336
07:03:56|0.1336
07:03:57|0.1336
07:03:58|0.1336
07:03:58|0.1336
07:04:00|0.1336
07:04:00|0.1336
07:04:01|0.1336
07:04:02|0.1336
07:04:03|0.1336
07:04:03|0.1336
07:04:04|0.1336
07:04:05|0.1336
07:04:05|0.1336
07:04:06|0.1336
07:04:07|0.1336
07:04:08|0.1336
07:04:08|0.1336
07:04:09|0.1336
07:04:09|0.1336
07:04:10|0.1336
07:04:11|0.1336
07:04:12|0.1336
07:04:13|0.1336
07:04:13|0.1336
07:04:14|0.1336
07:04:15|0.1336
07:04:15|0.1336
07:04:15|0.1336
07:04:16|0.1336
07:04:17|0.1336
07:04:17|0.1336
07:04:18|0.1336
07:04:19|0.1336
07:04:19|0.1336
07:04:20|0.1336
07:04:20|0.1336
07:04:21|0.1336
07:04:21|0.1336
07:04:22|0.1336
07:04:23|0.1336
07:04:23|0.1336
07:04:24|0.1336
07:04:25|0.1336
07:04:26|0.1336
07:04:26|0.1336
07:04:27|0.1336
07:04:28|0.1336
07:04:29|0.1336
07:04:29|0.1336
07:04:30|0.1336
07:04:30|0.1336
07:04:31|0.1336
07:04:31|0.1336
07:04:32|0.1336
07:04:33|0.1336
07:04:33|0.1336
07:04:33|0.1336
07:04:34|0.1336
07:04:34|0.1336
07:04:35|0.1336
07:04:36|0.1336
07:04:37|0.1336
07:04:37|0.1336
07:04:37|0.1336
07:04:38|0.13368
07:04:38|0.13368
07:04:39|0.13368
07:04:39|0.13368
07:04:39|0.13368
07:04:40|0.13368
07:04:41|0.13368
07:04:41|0.13368
07:04:41|0.13368
07:04:42|0.13368
07:04:43|0.13368
07:04:44|0.13368
07:04:44|0.13368
07:04:44|0.13368
07:04:45|0.13368
07:04:47|0.13368
07:04:47|0.13368
07:04:48|0.13368
07:04:48|0.13368
07:04:49|0.13368
07:04:50|0.13368
07:04:51|0.13368
07:04:52|0.13368
07:04:53|0.13368
07:04:53|0.13368
07:04:54|0.13368
07:04:55|0.13368
07:04:56|0.13368
07:04:56|0.13373
07:04:57|0.13373
07:04:58|0.13373
07:04:58|0.13373
07:05:00|0.13373
07:05:01|0.13373
07:05:02|0.13373
07:05:03|0.13373
07:05:03|0.13373
07:05:04|0.13373
07:05:05|0.13373
07:05:06|0.13373
07:05:06|0.13373
07:05:07|0.13373
07:05:08|0.13373
07:05:09|0.13373
07:05:10|0.13373
07:05:11|0.13373
07:05:11|0.13373
07:05:12|0.13373
07:05:12|0.13373
07:05:13|0.13373
07:05:13|0.13373
07:05:14|0.13373
07:05:14|0.13373
07:05:15|0.13373
07:05:15|0.13373
07:05:16|0.13373
07:05:16|0.13373
07:05:16|0.13373
07:05:17|0.13373
07:05:18|0.13373
07:05:18|0.13373
07:05:19|0.13373
07:05:19|0.13398
07:05:20|0.13406
07:05:20|0.13406
07:05:21|0.1341
07:05:21|0.1341
07:05:22|0.1341
07:05:22|0.13405
07:05:22|0.1341
07:05:23|0.1341
07:05:23|0.1341
07:05:24|0.1341
07:05:24|0.1341
07:05:24|0.13395
07:05:25|0.13395
07:05:25|0.13395
07:05:26|0.1341
07:05:26|0.1341
07:05:27|0.1341
07:05:27|0.1341
07:05:27|0.1341
07:05:28|0.1341
07:05:28|0.1341
07:05:29|0.1341
07:05:29|0.1341
07:05:30|0.1341
07:05:30|0.1341
07:05:31|0.1341
07:05:31|0.1341
07:05:32|0.1341
07:05:32|0.1341
07:05:33|0.1341
07:05:34|0.1341
07:05:34|0.1341
07:05:36|0.1341
07:05:36|0.1341
07:05:36|0.1341
07:05:37|0.1341
07:05:37|0.1341
07:05:38|0.1341
07:05:39|0.1341
07:05:39|0.1341
07:05:40|0.1341
07:05:40|0.1341
07:05:40|0.1341
07:05:41|0.1341
07:05:41|0.1341
07:05:42|0.1341
07:05:42|0.1341
07:05:42|0.1341
07:05:43|0.1341
07:05:44|0.1341
07:05:45|0.1341
07:05:46|0.1341
07:05:47|0.1341
07:05:48|0.1341
07:05:49|0.13412
07:05:49|0.13412
07:05:50|0.13412
07:05:51|0.13412
07:05:51|0.13412
07:05:52|0.13412
07:05:53|0.13412
07:05:54|0.13412
07:05:55|0.13412
07:05:55|0.13412
07:05:56|0.13412
07:05:56|0.13412
07:05:57|0.13412
07:05:58|0.13412
07:05:58|0.13412
07:05:59|0.13412
07:05:59|0.13412
07:06:00|0.13412
07:06:01|0.13412
07:06:01|0.13412
07:06:02|0.13412
07:06:03|0.13412
07:06:03|0.13412
07:06:04|0.13412
07:06:05|0.13412
07:06:06|0.13412
07:06:07|0.13412
07:06:08|0.13412
07:06:08|0.13412
07:06:09|0.13412
07:06:10|0.13412
07:06:11|0.13412
07:06:11|0.13412
07:06:12|0.13412
07:06:13|0.13412
07:06:14|0.13412
07:06:15|0.13412
07:06:15|0.13412
07:06:16|0.13412
07:06:16|0.13412
07:06:17|0.13412
07:06:17|0.13412
07:06:18|0.13412
07:06:18|0.13412
07:06:19|0.13412
07:06:20|0.13412
07:06:20|0.13412
07:06:21|0.13412
07:06:21|0.13412
07:06:22|0.13412
07:06:22|0.13412
07:06:23|0.13412
07:06:23|0.13412
07:06:24|0.13412
07:06:24|0.13412
07:06:25|0.13412
07:06:25|0.13412
07:06:26|0.13412
07:06:26|0.13412
07:06:28|0.13412
07:06:28|0.13412
07:06:28|0.13412
07:06:29|0.13412
07:06:29|0.13412
07:06:30|0.13412
07:06:30|0.13412
07:06:31|0.13412
07:06:32|0.13412
07:06:32|0.13412
07:06:33|0.13412
07:06:33|0.13412
07:06:33|0.13412
07:06:34|0.13412
07:06:35|0.13412
07:06:35|0.13412
07:06:36|0.13412
07:06:36|0.13412
07:06:37|0.13412
07:06:37|0.13412
07:06:38|0.13412
07:06:38|0.13412
07:06:39|0.13412
07:06:39|0.13412
07:06:40|0.13392
07:06:40|0.13392
07:06:41|0.13392
07:06:41|0.13392
07:06:42|0.13392
07:06:42|0.13392
07:06:43|0.13392
07:06:43|0.13392
07:06:44|0.13392
07:06:46|0.13392
07:06:47|0.13398
07:06:47|0.13398
07:06:48|0.13398
07:06:48|0.13398
07:06:49|0.13398
07:06:50|0.13398
07:06:51|0.13398
07:06:51|0.13398
07:06:53|0.13398
07:06:53|0.13398
07:06:54|0.13398
07:06:54|0.13398
07:06:54|0.13398
07:06:55|0.13398
07:06:56|0.13398
07:06:57|0.13398
07:06:58|0.13398
07:06:58|0.13398
07:06:59|0.13398
07:07:00|0.13398
07:07:00|0.13398
07:07:01|0.13398
07:07:02|0.13398
07:07:03|0.13398
07:07:03|0.13398
07:07:04|0.13398
07:07:04|0.13398
07:07:05|0.13398
07:07:06|0.13398
07:07:06|0.13398
07:07:07|0.13398
07:07:08|0.13398
07:07:09|0.13398
07:07:10|0.13398
07:07:11|0.13398
07:07:12|0.13398
07:07:12|0.13398
07:07:13|0.13398
07:07:14|0.13398
07:07:14|0.134
07:07:14|0.134
07:07:15|0.134
07:07:16|0.134
07:07:16|0.134
07:07:17|0.134
07:07:17|0.134
07:07:18|0.13398
07:07:19|0.13398
07:07:20|0.13398
07:07:21|0.13398
07:07:22|0.13398
07:07:23|0.13398
07:07:23|0.13398
07:07:24|0.13398
07:07:24|0.13398
07:07:25|0.13398
07:07:25|0.13398
07:07:25|0.13398
07:07:26|0.13398
07:07:27|0.13398
07:07:27|0.13398
07:07:28|0.13398
07:07:29|0.13398
07:07:29|0.13398
07:07:30|0.13398
07:07:30|0.13398
07:07:31|0.13398
07:07:32|0.13398
07:07:32|0.13398
07:07:33|0.13398
07:07:33|0.13398
07:07:34|0.13398
07:07:35|0.13398
07:07:36|0.13398
07:07:36|0.13398
07:07:37|0.13398
07:07:37|0.13398
07:07:38|0.13398
07:07:39|0.13398
07:07:39|0.13398
07:07:40|0.13398
07:07:40|0.13398
07:07:41|0.13398
07:07:41|0.13398
07:07:42|0.13398
07:07:43|0.13398
07:07:44|0.13398
07:07:44|0.13398
07:07:45|0.13398
07:07:47|0.134
07:07:48|0.134
07:07:49|0.134
07:07:50|0.134
07:07:50|0.134
07:07:52|0.134
07:07:52|0.134
07:07:53|0.134
07:07:54|0.134
07:07:55|0.134
07:07:55|0.134
07:07:56|0.134
07:07:57|0.134
07:07:58|0.134
07:07:59|0.134
07:08:00|0.134
07:08:01|0.134
07:08:01|0.134
07:08:02|0.134
07:08:02|0.134
07:08:04|0.134
07:08:05|0.134
07:08:05|0.134
07:08:06|0.134
07:08:06|0.134
07:08:07|0.134
07:08:07|0.134
07:08:08|0.134
07:08:08|0.134
07:08:10|0.134
07:08:10|0.134
07:08:11|0.134
07:08:12|0.134
07:08:13|0.134
07:08:13|0.134
07:08:14|0.134
07:08:15|0.134
07:08:16|0.134
07:08:17|0.134
07:08:17|0.134
07:08:18|0.134
07:08:18|0.134
07:08:19|0.134
07:08:19|0.134
07:08:20|0.134
07:08:21|0.134
07:08:22|0.134
07:08:22|0.134
07:08:23|0.134
07:08:23|0.134
07:08:24|0.134
07:08:24|0.134
07:08:25|0.134
07:08:25|0.134
07:08:26|0.134
07:08:27|0.134
07:08:27|0.134
07:08:28|0.134
07:08:28|0.134
07:08:29|0.134
07:08:30|0.134
07:08:30|0.134
07:08:31|0.134
07:08:32|0.134
07:08:32|0.13378
07:08:33|0.13378
07:08:34|0.13378
07:08:34|0.13378
07:08:35|0.13378
07:08:35|0.13378
07:08:36|0.13378
07:08:37|0.13378
07:08:38|0.13378
07:08:38|0.13378
07:08:38|0.13378
07:08:39|0.13378
07:08:40|0.13378
07:08:40|0.13396
07:08:40|0.13396
07:08:41|0.13396
07:08:42|0.13396
07:08:42|0.13396
07:08:43|0.13396
07:08:43|0.13396
07:08:44|0.13396
07:08:44|0.13396
07:08:46|0.13396
07:08:47|0.13396
07:08:48|0.13396
07:08:48|0.13396
07:08:49|0.13396
07:08:50|0.13396
07:08:51|0.13396
07:08:51|0.13396
07:08:52|0.13396
07:08:54|0.13396
07:08:55|0.13396
07:08:55|0.13396
07:08:56|0.13396
07:08:57|0.13396
07:08:58|0.13378
07:08:59|0.13378
07:09:00|0.13378
07:09:01|0.13378
07:09:01|0.13378
07:09:03|0.13378
07:09:03|0.13378
07:09:04|0.13378
07:09:05|0.13378
07:09:06|0.13378
07:09:06|0.13378
07:09:07|0.13378
07:09:07|0.13378
07:09:08|0.13378
07:09:09|0.13378
07:09:10|0.13378
07:09:11|0.13378
07:09:12|0.13378
07:09:12|0.13378
07:09:13|0.13378
07:09:14|0.13378
07:09:14|0.13378
07:09:15|0.13378
07:09:16|0.13378
07:09:17|0.13378
07:09:17|0.13378
07:09:18|0.13378
07:09:18|0.13378
07:09:19|0.13378
07:09:20|0.13378
07:09:20|0.13393
07:09:21|0.13393
07:09:22|0.13393
07:09:22|0.13398
07:09:23|0.13398
07:09:23|0.13398
07:09:24|0.13398
07:09:24|0.13398
07:09:25|0.13398
07:09:26|0.13398
07:09:27|0.13398
07:09:27|0.13401
07:09:28|0.13401
07:09:29|0.13401
07:09:29|0.13401
07:09:30|0.13401
07:09:30|0.13401
07:09:31|0.13401
07:09:31|0.13401
07:09:32|0.13401
07:09:32|0.13401
07:09:33|0.13401
07:09:34|0.13401
07:09:34|0.13401
07:09:35|0.13401
07:09:35|0.13401
07:09:36|0.13401
07:09:36|0.13401
07:09:37|0.13401
07:09:37|0.13401
07:09:38|0.13401
07:09:38|0.13401
07:09:38|0.13401
07:09:39|0.13401
07:09:39|0.13401
07:09:40|0.13401
07:09:41|0.13401
07:09:41|0.13401
07:09:42|0.13401
07:09:42|0.13401
07:09:42|0.13401
07:09:43|0.13401
07:09:43|0.13401
07:09:44|0.13401
07:09:44|0.13401
07:09:44|0.13401
07:09:45|0.13401
07:09:45|0.13401
07:09:46|0.13401
07:09:46|0.13401
07:09:47|0.13401
07:09:48|0.13389
07:09:50|0.13389
07:09:50|0.13389
07:09:51|0.13389
07:09:53|0.13389
07:09:53|0.13389
07:09:54|0.13389
07:09:55|0.13389
07:09:56|0.13389
07:09:57|0.13389
07:09:58|0.13389
07:09:58|0.13399
07:09:59|0.13399
07:10:00|0.13399
07:10:00|0.13399
07:10:01|0.13399
07:10:02|0.13399
07:10:03|0.13399
07:10:03|0.13399
07:10:04|0.13399
07:10:04|0.13399
07:10:05|0.13399
07:10:05|0.13399
07:10:06|0.13399
07:10:06|0.13399
07:10:07|0.13399
07:10:07|0.13399
07:10:08|0.13399
07:10:09|0.13399
07:10:09|0.13399
07:10:10|0.13399
07:10:11|0.13382
07:10:12|0.13382
07:10:13|0.13382
07:10:13|0.13382
07:10:14|0.13382
07:10:14|0.13382
07:10:15|0.13382
07:10:15|0.13382
07:10:16|0.13382
07:10:16|0.13382
07:10:16|0.13382
07:10:17|0.13382
07:10:17|0.13382
07:10:19|0.13408
07:10:19|0.13408
07:10:20|0.13408
07:10:20|0.13388
07:10:21|0.13408
07:10:21|0.13408
07:10:22|0.13408
07:10:23|0.13408
07:10:23|0.13384
07:10:24|0.13384
07:10:24|0.13384
07:10:24|0.13384
07:10:25|0.13384
07:10:25|0.13384
07:10:26|0.13384
07:10:26|0.13384
07:10:27|0.13384
07:10:28|0.13384
07:10:28|0.13384
07:10:29|0.13384
07:10:30|0.13384
07:10:30|0.13384
07:10:31|0.13384
07:10:31|0.13384
07:10:31|0.13384
07:10:32|0.13384
07:10:32|0.13384
07:10:33|0.13384
07:10:34|0.13384
07:10:35|0.13384
07:10:35|0.13384
07:10:36|0.13384
07:10:36|0.13384
07:10:36|0.13384
07:10:37|0.13384
07:10:37|0.13384
07:10:38|0.13384
07:10:38|0.13384
07:10:39|0.13384
07:10:39|0.13384
07:10:40|0.13384
07:10:40|0.13384
07:10:41|0.13384
07:10:42|0.13384
07:10:43|0.13384
07:10:43|0.13384
07:10:43|0.13384
07:10:44|0.13384
07:10:45|0.13384
07:10:45|0.13384
07:10:46|0.13384
07:10:46|0.13384
07:10:47|0.13384
07:10:47|0.13384
07:10:48|0.13384
07:10:49|0.13384
07:10:50|0.13384
07:10:51|0.13384
07:10:52|0.13384
07:10:53|0.13384
07:10:54|0.13384
07:10:55|0.13384
07:10:55|0.13384
07:10:56|0.13384
07:10:57|0.13384
07:10:58|0.13384
07:10:59|0.13384
07:11:00|0.13384
07:11:00|0.13384
07:11:01|0.13384
07:11:02|0.13384
07:11:02|0.13384
07:11:03|0.13384
07:11:03|0.13384
07:11:04|0.13384
07:11:05|0.13384
07:11:06|0.13384
07:11:06|0.13384
07:11:07|0.13384
07:11:08|0.13384
07:11:08|0.13384
07:11:09|0.13384
07:11:10|0.13384
07:11:10|0.13384
07:11:11|0.13384
07:11:12|0.13384
07:11:13|0.13384
07:11:13|0.13384
07:11:14|0.13384
07:11:14|0.13384
07:11:15|0.13384
07:11:16|0.13384
07:11:16|0.13384
07:11:16|0.13384
07:11:17|0.13384
07:11:18|0.13384
07:11:18|0.13384
07:11:19|0.13384
07:11:20|0.13384
07:11:20|0.13384
07:11:21|0.13384
07:11:22|0.13384
07:11:22|0.13384
07:11:23|0.13384
07:11:24|0.13384
07:11:25|0.13384
07:11:25|0.13384
07:11:26|0.13384
07:11:26|0.13384
07:11:27|0.13384
07:11:27|0.13384
07:11:28|0.13384
07:11:28|0.13384
07:11:29|0.13384
07:11:30|0.13384
07:11:30|0.13384
07:11:31|0.13384
07:11:32|0.13384
07:11:32|0.13384
07:11:33|0.13384
07:11:33|0.13384
07:11:33|0.13384
07:11:34|0.13384
07:11:35|0.13384
07:11:35|0.13384
07:11:36|0.13384
07:11:36|0.13384
07:11:37|0.13384
07:11:37|0.13384
07:11:38|0.13384
07:11:38|0.13384
07:11:38|0.13384
07:11:39|0.13384
07:11:39|0.13384
07:11:40|0.13384
07:11:41|0.13384
07:11:41|0.13379
07:11:42|0.13379
07:11:43|0.13379
07:11:44|0.13379
07:11:44|0.13379
07:11:44|0.13379
07:11:45|0.13379
07:11:45|0.13379
07:11:46|0.13379
07:11:46|0.13378
07:11:47|0.13378
07:11:48|0.13378
07:11:49|0.13378
07:11:51|0.13368
07:11:51|0.13385
07:11:52|0.13389
07:11:53|0.13389
07:11:53|0.13389
07:11:54|0.13389
07:11:55|0.13388
07:11:55|0.13388
07:11:56|0.13388
07:11:57|0.13388
07:11:58|0.13388
07:11:58|0.13388
07:12:00|0.13388
07:12:01|0.13388
07:12:02|0.13388
07:12:03|0.13388
07:12:04|0.13388
07:12:04|0.13388
07:12:05|0.13388
07:12:06|0.13388
07:12:07|0.13388
07:12:07|0.13388
07:12:08|0.13388
07:12:09|0.13388
07:12:09|0.13388
07:12:10|0.13388
07:12:10|0.13388
07:12:11|0.13388
07:12:12|0.13388
07:12:12|0.13388
07:12:13|0.13388
07:12:14|0.13388
07:12:14|0.13388
07:12:15|0.13388
07:12:16|0.13388
07:12:16|0.13388
07:12:17|0.13388
07:12:17|0.13388
07:12:18|0.13388
07:12:18|0.13388
07:12:19|0.13388
07:12:20|0.13388
07:12:21|0.13388
07:12:21|0.13388
07:12:22|0.13388
07:12:23|0.13388
07:12:23|0.13388
07:12:24|0.13388
07:12:25|0.13388
07:12:25|0.13388
07:12:25|0.13388
07:12:26|0.13388
07:12:26|0.13388
07:12:27|0.13388
07:12:27|0.13388
07:12:28|0.13388
07:12:29|0.13388
07:12:29|0.13388
07:12:29|0.13388
07:12:31|0.13388
07:12:31|0.13388
07:12:32|0.13388
07:12:32|0.13388
07:12:33|0.13388
07:12:34|0.13388
07:12:35|0.13388
07:12:35|0.13388
07:12:36|0.13388
07:12:37|0.13388
07:12:37|0.13388
07:12:38|0.13388
07:12:38|0.13388
07:12:39|0.13388
07:12:39|0.13388
07:12:40|0.13388
07:12:41|0.13388
07:12:41|0.13388
07:12:42|0.13388
07:12:42|0.13388
07:12:43|0.13388
07:12:44|0.13388
07:12:44|0.13388
07:12:45|0.13388
07:12:45|0.13388
07:12:45|0.13388
07:12:46|0.13388
07:12:46|0.13388
07:12:47|0.13388
07:12:47|0.13388
07:12:48|0.13388
07:12:49|0.13388
07:12:50|0.13388
07:12:51|0.13388
07:12:51|0.13388
07:12:52|0.13388
07:12:53|0.13388
07:12:54|0.13388
07:12:55|0.13388
07:12:56|0.13388
07:12:56|0.13388
07:12:58|0.13388
07:12:59|0.13388
07:13:00|0.13388
07:13:01|0.13388
07:13:01|0.13388
07:13:02|0.13388
07:13:02|0.13388
07:13:03|0.13388
07:13:04|0.13388
07:13:04|0.13388
07:13:05|0.13388
07:13:06|0.13388
07:13:07|0.13388
07:13:07|0.13388
07:13:08|0.13388
07:13:08|0.13388
07:13:09|0.13388
07:13:10|0.13388
07:13:10|0.13388
07:13:11|0.13388
07:13:12|0.13388
07:13:13|0.13388
07:13:13|0.13388
07:13:14|0.13388
07:13:14|0.13388
07:13:15|0.13388
07:13:16|0.13388
07:13:17|0.13398
07:13:17|0.13398
07:13:17|0.13398
07:13:18|0.13398
07:13:19|0.13398
07:13:19|0.13398
07:13:20|0.13398
07:13:20|0.13398
07:13:21|0.13398
07:13:21|0.13398
07:13:21|0.13398
07:13:22|0.13398
07:13:23|0.13398
07:13:23|0.13398
07:13:24|0.13398
07:13:24|0.13398
07:13:25|0.13398
07:13:25|0.13398
07:13:26|0.13398
07:13:27|0.134
07:13:27|0.134
07:13:28|0.134
07:13:28|0.134
07:13:29|0.134
07:13:29|0.134
07:13:29|0.134
07:13:30|0.134
07:13:31|0.13394
07:13:32|0.13394
07:13:32|0.13394
07:13:32|0.13394
07:13:33|0.13412
07:13:34|0.13412
07:13:35|0.13412
07:13:36|0.13412
07:13:36|0.13412
07:13:37|0.13412
07:13:37|0.13412
07:13:38|0.13412
07:13:39|0.13412
07:13:39|0.13412
07:13:40|0.13412
07:13:41|0.13412
07:13:41|0.13412
07:13:42|0.13412
07:13:42|0.13412
07:13:42|0.13412
07:13:43|0.13412
07:13:43|0.13412
07:13:44|0.13412
07:13:44|0.13412
07:13:45|0.13412
07:13:45|0.13412
07:13:46|0.13412
07:13:47|0.13412
07:13:47|0.13412
07:13:48|0.13412
07:13:48|0.13412
07:13:48|0.13412
07:13:49|0.13412
07:13:50|0.13412
07:13:51|0.13412
07:13:52|0.13412
07:13:52|0.13412
07:13:54|0.13412
07:13:54|0.13412
07:13:55|0.13412
07:13:56|0.13412
07:13:57|0.13412
07:13:58|0.13412
07:13:58|0.13412
07:13:59|0.13412
07:14:00|0.13412
07:14:01|0.13412
07:14:01|0.13412
07:14:02|0.13412
07:14:03|0.13412
07:14:03|0.13412
07:14:04|0.13412
07:14:05|0.13412
07:14:05|0.13412
07:14:06|0.13412
07:14:07|0.13412
07:14:08|0.13412
07:14:08|0.13412
07:14:09|0.13412
07:14:10|0.13412
07:14:10|0.13412
07:14:11|0.13412
07:14:11|0.13412
07:14:12|0.13412
07:14:13|0.13412
07:14:14|0.13412
07:14:15|0.13412
07:14:16|0.13412
07:14:16|0.13412
07:14:17|0.13412
07:14:19|0.13412
07:14:19|0.13412
07:14:20|0.13412
07:14:20|0.13412
07:14:21|0.13412
07:14:22|0.13412
07:14:23|0.13412
07:14:24|0.13412
07:14:25|0.13412
07:14:25|0.13412
07:14:26|0.13412
07:14:28|0.13412
07:14:28|0.13412
07:14:29|0.13412
07:14:30|0.13412
07:14:31|0.13412
07:14:32|0.13412
07:14:32|0.13412
07:14:33|0.13412
07:14:33|0.13412
07:14:34|0.13412
07:14:35|0.13412
07:14:35|0.13412
07:14:36|0.13412
07:14:36|0.13412
07:14:37|0.13412
07:14:37|0.13412
07:14:38|0.13412
07:14:39|0.13412
07:14:39|0.13412
07:14:40|0.13412
07:14:41|0.13412
07:14:42|0.13412
07:14:42|0.13412
07:14:44|0.13412
07:14:44|0.13412
07:14:45|0.13412
07:14:46|0.13412
07:14:47|0.13412
07:14:48|0.13412
07:14:48|0.13412
07:14:49|0.13412
07:14:49|0.13412
07:14:50|0.13412
07:14:50|0.13412
07:14:52|0.13412
07:14:53|0.13412
07:14:54|0.13412
07:14:55|0.13412
07:14:56|0.13412
07:14:57|0.13412
07:14:58|0.13412
07:14:58|0.13412
07:14:59|0.13412
07:15:00|0.13412
07:15:01|0.13412
07:15:01|0.13412
07:15:02|0.13412
07:15:02|0.13412
07:15:03|0.13412
07:15:04|0.13412
07:15:05|0.13412
07:15:05|0.13412
07:15:06|0.13412
07:15:06|0.13412
07:15:07|0.13412
07:15:08|0.13412
07:15:08|0.13412
07:15:08|0.13412
07:15:09|0.13412
07:15:09|0.13412
07:15:10|0.13412
07:15:11|0.13412
07:15:11|0.13412
07:15:11|0.13412
07:15:12|0.13412
07:15:13|0.13412
07:15:14|0.13412
07:15:14|0.13412
07:15:15|0.13412
07:15:15|0.13412
07:15:15|0.13412
07:15:16|0.13412
07:15:16|0.13412
07:15:17|0.13412
07:15:17|0.13412
07:15:18|0.13412
07:15:18|0.13412
07:15:18|0.13412
07:15:20|0.13412
07:15:21|0.13412
07:15:21|0.13412
07:15:22|0.13412
07:15:22|0.13412
07:15:23|0.13412
07:15:24|0.13412
07:15:24|0.13412
07:15:25|0.13412
07:15:27|0.13398
07:15:27|0.13368
07:15:28|0.13368
07:15:29|0.13384
07:15:29|0.13384
07:15:30|0.13384
07:15:31|0.13384
07:15:32|0.13384
07:15:32|0.13384
07:15:33|0.13384
07:15:33|0.13384
07:15:34|0.13384
07:15:35|0.13384
07:15:36|0.13384
07:15:36|0.13384
07:15:37|0.13384
07:15:38|0.13384
07:15:38|0.13384
07:15:39|0.13384
07:15:39|0.13384
07:15:40|0.13384
07:15:40|0.13384
07:15:41|0.13384
07:15:41|0.13384
07:15:42|0.13384
07:15:42|0.13384
07:15:43|0.13384
07:15:43|0.13384
07:15:44|0.13384
07:15:44|0.13384
07:15:45|0.13384
07:15:45|0.13384
07:15:46|0.13384
07:15:46|0.13384
07:15:47|0.13384
07:15:48|0.13384
07:15:48|0.13384
07:15:49|0.13384
07:15:50|0.13384
07:15:50|0.13384
07:15:50|0.13384
07:15:52|0.13384
07:15:53|0.13384
07:15:54|0.13384
07:15:55|0.13384
07:15:55|0.13384
07:15:56|0.13384
07:15:57|0.13384
07:15:57|0.13384
07:15:58|0.13384
07:15:59|0.13384
07:16:00|0.13384
07:16:01|0.13384
07:16:02|0.13384
07:16:03|0.13384
07:16:04|0.13384
07:16:04|0.13384
07:16:04|0.13384
07:16:05|0.13384
07:16:06|0.13384
07:16:06|0.13384
07:16:07|0.13384
07:16:08|0.13384
07:16:08|0.13384
07:16:09|0.13384
07:16:09|0.13384
07:16:10|0.13384
07:16:11|0.13384
07:16:11|0.13384
07:16:11|0.13384
07:16:12|0.13384
07:16:12|0.13384
07:16:13|0.13384
07:16:14|0.13384
07:16:14|0.13384
07:16:14|0.13384
07:16:15|0.13384
07:16:15|0.13384
07:16:16|0.13384
07:16:16|0.1337
07:16:17|0.13362
07:16:18|0.13356
07:16:18|0.13356
07:16:19|0.13356
07:16:19|0.13356
07:16:20|0.13356
07:16:21|0.13356
07:16:22|0.13356
07:16:23|0.13356
07:16:24|0.13356
07:16:25|0.13356
07:16:26|0.13356
07:16:26|0.13356
07:16:28|0.13356
07:16:28|0.13356
07:16:29|0.13356
07:16:29|0.13356
07:16:30|0.13356
07:16:31|0.13356
07:16:32|0.13356
07:16:32|0.13356
07:16:33|0.13356
07:16:34|0.13356
07:16:34|0.13356
07:16:35|0.13356
07:16:36|0.13356
07:16:36|0.13356
07:16:37|0.13356
07:16:38|0.13356
07:16:38|0.13356
07:16:39|0.13356
07:16:40|0.13356
07:16:40|0.13356
07:16:40|0.13356
07:16:41|0.13356
07:16:41|0.13356
07:16:42|0.13356
07:16:42|0.13356
07:16:43|0.13356
07:16:44|0.13356
07:16:44|0.13356
07:16:45|0.13356
07:16:46|0.13356
07:16:46|0.13356
07:16:47|0.13356
07:16:48|0.13356
07:16:48|0.13356
07:16:49|0.13356
07:16:49|0.13356
07:16:50|0.13356
07:16:50|0.13356
07:16:51|0.13356
07:16:51|0.13356
07:16:53|0.13356
07:16:53|0.13356
07:16:54|0.13348
07:16:55|0.13348
07:16:56|0.13348
07:16:56|0.13348
07:16:57|0.13348
07:16:58|0.13348
07:16:58|0.13348
07:16:59|0.13348
07:17:00|0.13348
07:17:01|0.13348
07:17:01|0.13348
07:17:02|0.13348
07:17:02|0.13348
07:17:03|0.13348
07:17:03|0.13348
07:17:04|0.13348
07:17:05|0.13348
07:17:05|0.13348
07:17:06|0.13348
07:17:07|0.13348
07:17:08|0.13348
07:17:09|0.13348
07:17:09|0.13348
07:17:10|0.13348
07:17:11|0.13348
07:17:12|0.13348
07:17:12|0.13348
07:17:13|0.13348
07:17:13|0.13348
07:17:14|0.13348
07:17:15|0.13348
07:17:16|0.13348
07:17:16|0.13348
07:17:17|0.13348
07:17:17|0.13348
07:17:18|0.13348
07:17:19|0.13348
07:17:19|0.13348
07:17:20|0.13348
07:17:20|0.13348
07:17:20|0.13348
07:17:21|0.13348
07:17:22|0.13348
07:17:23|0.13348
07:17:23|0.13348
07:17:24|0.13348
07:17:25|0.13348
07:17:26|0.13348
07:17:27|0.13348
07:17:27|0.13348
07:17:28|0.13348
07:17:29|0.13348
07:17:29|0.13348
07:17:30|0.13348
07:17:31|0.13348
07:17:32|0.13348
07:17:32|0.13348
07:17:33|0.13348
07:17:34|0.13348
07:17:34|0.13348
07:17:35|0.13348
07:17:35|0.13348
07:17:36|0.13348
07:17:37|0.13348
07:17:37|0.13348
07:17:38|0.13348
07:17:39|0.13348
07:17:39|0.13348
07:17:40|0.13348
07:17:40|0.13348
07:17:41|0.13348
07:17:42|0.13348
07:17:42|0.13348
07:17:43|0.13348
07:17:43|0.13348
07:17:44|0.13348
07:17:45|0.13348
07:17:45|0.13348
07:17:46|0.13348
07:17:47|0.13348
07:17:48|0.13348
07:17:49|0.13348
07:17:49|0.13348
07:17:50|0.13348
07:17:50|0.13348
07:17:51|0.13348
07:17:51|0.13348
07:17:52|0.13348
07:17:53|0.13348
07:17:53|0.13348
07:17:54|0.13348
07:17:55|0.13348
07:17:55|0.13348
07:17:56|0.13348
07:17:57|0.13348
07:17:57|0.13348
07:17:58|0.13348
07:17:59|0.13348
07:18:00|0.13348
07:18:01|0.13348
07:18:01|0.13348
07:18:02|0.13348
07:18:02|0.13348
07:18:03|0.13348
07:18:03|0.13348
07:18:04|0.13348
07:18:05|0.13348
07:18:05|0.13348
07:18:06|0.13348
07:18:07|0.13348
07:18:08|0.13348
07:18:08|0.13348
07:18:09|0.13348
07:18:09|0.13348
07:18:09|0.13348
07:18:10|0.13348
07:18:11|0.13348
07:18:12|0.13348
07:18:12|0.13348
07:18:13|0.13348
07:18:14|0.13348
07:18:14|0.13348
07:18:15|0.13348
07:18:16|0.13348
07:18:16|0.13348
07:18:17|0.13348
07:18:17|0.13348
07:18:18|0.13348
07:18:18|0.13348
07:18:19|0.13348
07:18:19|0.13348
07:18:20|0.13348
07:18:21|0.13348
07:18:22|0.13348
07:18:23|0.13348
07:18:23|0.13348
07:18:24|0.13348
07:18:24|0.13348
07:18:25|0.13348
07:18:26|0.13348
07:18:27|0.13345
07:18:28|0.13332
07:18:29|0.13332
07:18:30|0.13332
07:18:31|0.13332
07:18:31|0.13332
07:18:32|0.13327
07:18:33|0.13327
07:18:34|0.13319
07:18:34|0.13319
07:18:35|0.13319
07:18:36|0.13319
07:18:37|0.13319
07:18:38|0.13319
07:18:39|0.13319
07:18:39|0.13319
07:18:40|0.13319
07:18:41|0.13319
07:18:42|0.13319
07:18:43|0.13319
07:18:43|0.13319
07:18:44|0.13319
07:18:45|0.13319
07:18:46|0.13319
07:18:46|0.13319
07:18:47|0.13319
07:18:48|0.13319
07:18:48|0.13319
07:18:49|0.13319
07:18:50|0.1332
07:18:50|0.1332
07:18:51|0.1332
07:18:52|0.1332
07:18:53|0.1332
07:18:54|0.1332
07:18:55|0.1332
07:18:56|0.1332
07:18:56|0.1332
07:18:57|0.1332
07:18:58|0.1332
07:18:58|0.1332
07:18:59|0.1332
07:19:00|0.1332
07:19:01|0.1332
07:19:02|0.1332
07:19:03|0.1332
07:19:03|0.1332
07:19:04|0.1332
07:19:05|0.1332
07:19:05|0.1332
07:19:06|0.1332
07:19:07|0.1332
07:19:08|0.1332
07:19:08|0.1332
07:19:09|0.1332
07:19:09|0.1332
07:19:10|0.1332
07:19:10|0.1332
07:19:10|0.1332
07:19:11|0.1332
07:19:11|0.1332
07:19:12|0.1332
07:19:13|0.1332
07:19:13|0.1332
07:19:14|0.1332
07:19:15|0.1332
07:19:16|0.1332
07:19:16|0.1332
07:19:17|0.1332
07:19:17|0.1332
07:19:18|0.1332
07:19:18|0.1332
07:19:19|0.1332
07:19:19|0.1332
07:19:19|0.1332
07:19:20|0.1332
07:19:20|0.1332
07:19:21|0.1332
07:19:22|0.1332
07:19:22|0.1332
07:19:22|0.1332
07:19:23|0.1332
07:19:24|0.1332
07:19:24|0.1332
07:19:25|0.1332
07:19:25|0.1332
07:19:26|0.1332
07:19:26|0.1332
07:19:28|0.1332
07:19:28|0.1332
07:19:29|0.1332
07:19:30|0.1332
07:19:31|0.1332
07:19:31|0.1332
07:19:32|0.1332
07:19:33|0.1332
07:19:33|0.1332
07:19:34|0.1332
07:19:35|0.1332
07:19:36|0.1332
07:19:36|0.1332
07:19:37|0.1332
07:19:37|0.1332
07:19:38|0.1332
07:19:38|0.1332
07:19:39|0.1332
07:19:40|0.1332
07:19:40|0.1332
07:19:41|0.1332
07:19:42|0.1332
07:19:42|0.1332
07:19:43|0.1332
07:19:44|0.1332
07:19:45|0.1332
07:19:46|0.1332
07:19:46|0.1332
07:19:46|0.1332
07:19:47|0.1332
07:19:48|0.1332
07:19:49|0.1332
07:19:50|0.1332
07:19:50|0.1332
07:19:51|0.1332
07:19:52|0.1332
07:19:52|0.1332
07:19:53|0.1332
07:19:53|0.13319
07:19:54|0.13319
07:19:54|0.13319
07:19:55|0.13319
07:19:55|0.13319
07:19:56|0.13319
07:19:57|0.13319
07:19:57|0.13319
07:19:58|0.13319
07:19:59|0.13319
07:20:00|0.13319
07:20:01|0.13319
07:20:01|0.13319
07:20:02|0.13319
07:20:02|0.13319
07:20:04|0.13319
07:20:04|0.13319
07:20:05|0.13319
07:20:05|0.13319
07:20:06|0.13319
07:20:07|0.13319
07:20:07|0.13319
07:20:08|0.13319
07:20:08|0.13351
07:20:09|0.13353
07:20:09|0.13353
07:20:11|0.13353
07:20:11|0.13353
07:20:11|0.13353
07:20:12|0.13353
07:20:12|0.13353
07:20:13|0.13353
07:20:13|0.13353
07:20:14|0.13353
07:20:15|0.13353
07:20:15|0.13353
07:20:16|0.13353
07:20:16|0.13353
07:20:17|0.13353
07:20:17|0.13353
07:20:18|0.13353
07:20:19|0.13353
07:20:19|0.13353
07:20:20|0.13353
07:20:20|0.13353
07:20:21|0.13353
07:20:21|0.13358
07:20:22|0.13358
07:20:23|0.13358
07:20:24|0.13358
07:20:25|0.13358
07:20:26|0.13358
07:20:27|0.13358
07:20:27|0.13358
07:20:29|0.13358
07:20:30|0.13358
07:20:30|0.13358
07:20:31|0.13358
07:20:32|0.13358
07:20:32|0.13358
07:20:33|0.13358
07:20:34|0.13358
07:20:34|0.13358
07:20:35|0.13358
07:20:36|0.13345
07:20:36|0.13345
07:20:37|0.13345
07:20:38|0.13345
07:20:39|0.13345
07:20:39|0.13345
07:20:40|0.13345
07:20:40|0.13345
07:20:41|0.13345
07:20:42|0.13345
07:20:42|0.13345
07:20:43|0.13345
07:20:44|0.13345
07:20:45|0.13345
07:20:46|0.13345
07:20:47|0.13345
07:20:48|0.13345
07:20:49|0.13345
07:20:50|0.13345
07:20:51|0.13345
07:20:51|0.13345
07:20:53|0.13345
07:20:54|0.13344
07:20:54|0.13344
07:20:55|0.13344
07:20:56|0.13344
07:20:57|0.13344
07:20:57|0.13344
07:20:57|0.13344
07:20:58|0.13344
07:20:59|0.13344
07:20:59|0.13344
07:21:00|0.13344
07:21:00|0.13344
07:21:01|0.13344
07:21:02|0.13344
07:21:02|0.13344
07:21:03|0.13344
07:21:03|0.13344
07:21:04|0.13344
07:21:05|0.13344
07:21:05|0.13344
07:21:06|0.13344
07:21:06|0.13344
07:21:07|0.13344
07:21:08|0.13344
07:21:08|0.13344
07:21:09|0.13344
07:21:10|0.13344
07:21:10|0.13344
07:21:11|0.13344
07:21:11|0.13344
07:21:12|0.13344
07:21:12|0.13344
07:21:13|0.13344
07:21:14|0.13344
07:21:14|0.13344
07:21:15|0.13344
07:21:16|0.13344
07:21:16|0.13344
07:21:17|0.13344
07:21:18|0.13344
07:21:19|0.13344
07:21:19|0.13344
07:21:20|0.13344
07:21:20|0.13344
07:21:20|0.13344
07:21:21|0.13344
07:21:21|0.13344
07:21:22|0.13344
07:21:22|0.13344
07:21:23|0.13344
07:21:24|0.13344
07:21:25|0.13344
07:21:26|0.13344
07:21:27|0.13344
07:21:27|0.13344
07:21:28|0.13344
07:21:28|0.13344
07:21:29|0.13344
07:21:30|0.13344
07:21:30|0.13344
07:21:31|0.13344
07:21:31|0.13344
07:21:31|0.13344
07:21:32|0.13344
07:21:33|0.13344
07:21:33|0.13344
07:21:34|0.13344
07:21:35|0.13344
07:21:35|0.13344
07:21:36|0.13344
07:21:36|0.13344
07:21:37|0.13344
07:21:37|0.13344
07:21:38|0.13344
07:21:38|0.13344
07:21:39|0.13344
07:21:39|0.13344
07:21:40|0.13344
07:21:41|0.13344
07:21:42|0.13344
07:21:42|0.13344
07:21:43|0.13344
07:21:43|0.13344
07:21:43|0.13344
07:21:45|0.13344
07:21:46|0.13344
07:21:47|0.13344
07:21:48|0.13344
07:21:49|0.13344
07:21:50|0.13344
07:21:50|0.13344
07:21:51|0.13344
07:21:52|0.13344
07:21:53|0.13344
07:21:54|0.13344
07:21:54|0.13344
07:21:55|0.13344
07:21:55|0.13344
07:21:56|0.13344
07:21:57|0.13344
07:21:58|0.13344
07:21:58|0.13344
07:21:59|0.13344
07:21:59|0.13344
07:22:00|0.13344
07:22:01|0.13344
07:22:01|0.13344
07:22:02|0.13344
07:22:03|0.13344
07:22:03|0.13344
07:22:03|0.13344
07:22:04|0.13344
07:22:05|0.13344
07:22:05|0.13344
07:22:06|0.13344
07:22:06|0.13344
07:22:07|0.13344
07:22:07|0.13344
07:22:08|0.13344
07:22:08|0.13344
07:22:09|0.13371
07:22:10|0.1338
07:22:11|0.1338
07:22:11|0.13359
07:22:12|0.13359
07:22:13|0.13359
07:22:13|0.13359
07:22:14|0.13359
07:22:14|0.13359
07:22:15|0.13359
07:22:15|0.13359
07:22:16|0.13359
07:22:16|0.13359
07:22:17|0.13359
07:22:18|0.13359
07:22:18|0.13359
07:22:19|0.13359
07:22:19|0.13359
07:22:20|0.13359
07:22:21|0.13359
07:22:21|0.13359
07:22:22|0.13359
07:22:22|0.13359
07:22:23|0.13359
07:22:23|0.13359
07:22:24|0.13359
07:22:25|0.13359
07:22:26|0.13359
07:22:27|0.13359
07:22:28|0.13359
07:22:28|0.13359
07:22:29|0.13359
07:22:30|0.13359
07:22:31|0.13359
07:22:31|0.13359
07:22:33|0.13359
07:22:34|0.13359
07:22:34|0.13359
07:22:35|0.13359
07:22:35|0.13359
07:22:36|0.13359
07:22:36|0.13359
07:22:37|0.13359
07:22:38|0.13359
07:22:39|0.13359
07:22:39|0.13359
07:22:40|0.13359
07:22:40|0.13359
07:22:41|0.13359
07:22:42|0.13359
07:22:43|0.13359
07:22:43|0.13359
07:22:44|0.13359
07:22:45|0.13359
07:22:45|0.13359
07:22:46|0.13359
07:22:48|0.13359
07:22:48|0.13359
07:22:49|0.13359
07:22:50|0.13359
07:22:50|0.13359
07:22:51|0.13359
07:22:52|0.13359
07:22:53|0.13359
07:22:54|0.13359
07:22:54|0.13359
07:22:55|0.13359
07:22:56|0.13359
07:22:56|0.13359
07:22:57|0.13359
07:22:57|0.13359
07:22:58|0.13359
07:22:59|0.13359
07:23:00|0.13359
07:23:01|0.13359
07:23:01|0.13359
07:23:02|0.13359
07:23:02|0.13359
07:23:03|0.13359
07:23:04|0.13359
07:23:04|0.13359
07:23:05|0.13359
07:23:06|0.13359
07:23:06|0.13359
07:23:07|0.13359
07:23:07|0.13359
07:23:08|0.13359
07:23:08|0.13359
07:23:08|0.13359
07:23:09|0.13359
07:23:10|0.13359
07:23:10|0.13359
07:23:11|0.13359
07:23:11|0.13359
07:23:12|0.13359
07:23:13|0.13359
07:23:13|0.13359
07:23:14|0.13359
07:23:14|0.13372
07:23:15|0.13372
07:23:16|0.13372
07:23:16|0.13372
07:23:17|0.13372
07:23:18|0.13372
07:23:19|0.13372
07:23:19|0.13354
07:23:20|0.13354
07:23:21|0.13354
07:23:21|0.1337
07:23:22|0.1337
07:23:22|0.1337
07:23:23|0.1337
07:23:24|0.1337
07:23:25|0.1337
07:23:25|0.1337
07:23:26|0.1337
07:23:27|0.1337
07:23:27|0.1337
07:23:28|0.1337
07:23:29|0.1337
07:23:29|0.1337
07:23:30|0.1337
07:23:30|0.1337
07:23:32|0.1337
07:23:33|0.1337
07:23:33|0.1337
07:23:34|0.1337
07:23:35|0.1337
07:23:35|0.1337
07:23:36|0.1337
07:23:37|0.1337
07:23:37|0.1337
07:23:38|0.1337
07:23:39|0.1337
07:23:40|0.1337
07:23:40|0.1337
07:23:42|0.1337
07:23:42|0.1337
07:23:43|0.1337
07:23:43|0.1337
07:23:44|0.1337
07:23:44|0.1337
07:23:45|0.1337
07:23:45|0.1337
07:23:46|0.1337
07:23:46|0.1337
07:23:47|0.1337
07:23:48|0.1337
07:23:48|0.13357
07:23:49|0.13355
07:23:50|0.13355
07:23:51|0.13355
07:23:52|0.13355
07:23:53|0.13355
07:23:54|0.13355
07:23:54|0.13355
07:23:55|0.13355
07:23:56|0.13355
07:23:57|0.13355
07:23:57|0.13355
07:23:58|0.13355
07:23:58|0.13355
07:23:59|0.13355
07:23:59|0.13355
07:24:01|0.13355
07:24:02|0.13355
07:24:02|0.13355
07:24:03|0.13355
07:24:04|0.13355
07:24:05|0.13355
07:24:06|0.13355
07:24:06|0.13355
07:24:07|0.13355
07:24:07|0.13355
07:24:08|0.13355
07:24:09|0.13355
07:24:09|0.13355
07:24:10|0.13355
07:24:10|0.13355
07:24:11|0.13355
07:24:11|0.13355
07:24:12|0.13345
07:24:13|0.13344
07:24:14|0.13344
07:24:14|0.13344
07:24:15|0.13344
07:24:15|0.13344
07:24:16|0.13344
07:24:16|0.13344
07:24:17|0.13344
07:24:17|0.13344
07:24:18|0.13344
07:24:18|0.13344
07:24:19|0.13344
07:24:20|0.13344
07:24:21|0.13344
07:24:21|0.13344
07:24:22|0.13344
07:24:22|0.13344
07:24:23|0.13344
07:24:24|0.13344
07:24:24|0.13344
07:24:25|0.13344
07:24:26|0.13344
07:24:26|0.13344
07:24:28|0.13344
07:24:29|0.13344
07:24:30|0.13344
07:24:31|0.13344
07:24:32|0.13344
07:24:34|0.13344
07:24:34|0.13344
07:24:35|0.13344
07:24:36|0.13344
07:24:37|0.13347
07:24:37|0.13347
07:24:38|0.13347
07:24:39|0.13347
07:24:40|0.13347
07:24:40|0.13347
07:24:41|0.13347
07:24:41|0.13347
07:24:42|0.13347
07:24:42|0.13347
07:24:43|0.13347
07:24:43|0.13347
07:24:44|0.13347
07:24:45|0.13347
07:24:45|0.13347
07:24:46|0.13347
07:24:46|0.13347
07:24:47|0.13347
07:24:48|0.13347
07:24:49|0.13378
07:24:50|0.13378
07:24:50|0.13378
07:24:51|0.13378
07:24:52|0.13361
07:24:53|0.13361
07:24:53|0.13361
07:24:54|0.13361
07:24:54|0.13361
07:24:55|0.13361
07:24:56|0.13361
07:24:56|0.13361
07:24:57|0.13361
07:24:58|0.13361
07:24:58|0.13361
07:24:59|0.13361
07:25:00|0.13361
07:25:01|0.13361
07:25:02|0.13361
07:25:02|0.13361
07:25:03|0.13361
07:25:04|0.13361
07:25:05|0.13361
07:25:06|0.13361
07:25:07|0.13361
07:25:07|0.13361
07:25:07|0.13361
07:25:08|0.13361
07:25:09|0.13361
07:25:09|0.13361
07:25:09|0.13361
07:25:10|0.13361
07:25:10|0.13361
07:25:11|0.13357
07:25:11|0.13357
07:25:11|0.13357
07:25:12|0.13357
07:25:13|0.13357
07:25:13|0.13357
07:25:14|0.13357
07:25:14|0.13357
07:25:14|0.13357
07:25:15|0.13357
07:25:15|0.13357
07:25:16|0.13357
07:25:17|0.13357
07:25:17|0.13357
07:25:18|0.13357
07:25:19|0.13357
07:25:19|0.13357
07:25:20|0.13357
07:25:20|0.13357
07:25:21|0.13357
07:25:21|0.13357
07:25:21|0.13357
07:25:22|0.13357
07:25:22|0.13357
07:25:23|0.13357
07:25:24|0.13357
07:25:24|0.13357
07:25:24|0.13357
07:25:25|0.13357
07:25:26|0.13357
07:25:26|0.13357
07:25:27|0.13357
07:25:28|0.13357
07:25:29|0.13357
07:25:29|0.13357
07:25:30|0.13357
07:25:31|0.13357
07:25:31|0.13357
07:25:33|0.13357
07:25:33|0.13357
07:25:33|0.13357
07:25:34|0.13357
07:25:35|0.13357
07:25:36|0.13357
07:25:36|0.13354
07:25:37|0.13354
07:25:38|0.13354
07:25:38|0.13354
07:25:39|0.13354
07:25:40|0.13354
07:25:41|0.13354
07:25:41|0.13354
07:25:42|0.13354
07:25:42|0.13354
07:25:43|0.13354
07:25:44|0.13354
07:25:44|0.13354
07:25:45|0.13354
07:25:45|0.13354
07:25:46|0.13354
07:25:47|0.13354
07:25:47|0.13354
07:25:48|0.13354
07:25:48|0.13354
07:25:49|0.13354
07:25:51|0.13354
07:25:52|0.13354
07:25:53|0.13354
07:25:54|0.13354
07:25:55|0.13354
07:25:56|0.13354
07:25:57|0.13354
07:25:58|0.13354
07:25:58|0.13354
07:25:59|0.13372
07:25:59|0.13372
07:26:00|0.13372
07:26:01|0.13372
07:26:01|0.13372
07:26:02|0.13372
07:26:03|0.13372
07:26:04|0.13372
07:26:04|0.13372
07:26:05|0.13372
07:26:06|0.13372
07:26:06|0.13372
07:26:07|0.13372
07:26:08|0.13372
07:26:08|0.13372
07:26:09|0.13372
07:26:10|0.13372
07:26:10|0.13372
07:26:11|0.13372
07:26:11|0.13372
07:26:12|0.13372
07:26:12|0.13372
07:26:13|0.13372
07:26:14|0.13372
07:26:15|0.13372
07:26:16|0.13372
07:26:17|0.13372
07:26:17|0.13372
07:26:18|0.13372
07:26:19|0.13372
07:26:19|0.13372
07:26:20|0.13372
07:26:21|0.13372
07:26:21|0.13372
07:26:22|0.13372
07:26:22|0.13372
07:26:23|0.13372
07:26:23|0.13372
07:26:25|0.13372
07:26:25|0.13372
07:26:26|0.13372
07:26:26|0.13372
07:26:27|0.13372
07:26:27|0.13372
07:26:28|0.13372
07:26:29|0.13372
07:26:30|0.13372
07:26:31|0.13372
07:26:32|0.13372
07:26:33|0.13372
07:26:34|0.13372
07:26:35|0.13372
07:26:35|0.13372
07:26:36|0.13372
07:26:37|0.13372
07:26:38|0.13372
07:26:38|0.13372
07:26:39|0.13372
07:26:40|0.13372
07:26:41|0.13372
07:26:41|0.13372
07:26:42|0.13372
07:26:42|0.13372
07:26:43|0.13372
07:26:43|0.13372
07:26:44|0.13372
07:26:45|0.13372
07:26:45|0.13348
07:26:46|0.13348
07:26:46|0.13362
07:26:47|0.13362
07:26:48|0.13362
07:26:49|0.13362
07:26:50|0.13362
07:26:51|0.13362
07:26:51|0.13362
07:26:52|0.13362
07:26:53|0.13362
07:26:54|0.13362
07:26:55|0.13362
07:26:56|0.13362
07:26:57|0.13362
07:26:57|0.13362
07:26:59|0.13362
07:26:59|0.13362
07:27:00|0.13362
07:27:00|0.13362
07:27:01|0.13362
07:27:01|0.13362
07:27:02|0.13345
07:27:03|0.13357
07:27:03|0.13357
07:27:04|0.13357
07:27:05|0.13357
07:27:05|0.13357
07:27:05|0.13357
07:27:06|0.13357
07:27:07|0.13357
07:27:07|0.13357
07:27:08|0.13357
07:27:09|0.13357
07:27:09|0.13357
07:27:10|0.13342
07:27:11|0.13342
07:27:11|0.13335
07:27:12|0.13335
07:27:12|0.13335
07:27:13|0.13335
07:27:14|0.13335
07:27:14|0.13335
07:27:15|0.13356
07:27:16|0.13356
07:27:16|0.13337
07:27:17|0.13337
07:27:18|0.13337
07:27:19|0.13337
07:27:20|0.13337
07:27:21|0.13335
07:27:21|0.13335
07:27:22|0.13335
07:27:23|0.13335
07:27:23|0.13335
07:27:24|0.13335
07:27:25|0.13335
07:27:25|0.13335
07:27:26|0.13335
07:27:27|0.13335
07:27:27|0.13335
07:27:28|0.13335
07:27:29|0.13352
07:27:29|0.13352
07:27:29|0.13352
07:27:30|0.13352
07:27:31|0.13359
07:27:32|0.13359
07:27:32|0.13359
07:27:33|0.13359
07:27:33|0.13359
07:27:34|0.13359
07:27:35|0.13359
07:27:35|0.13359
07:27:36|0.13359
07:27:36|0.13359
07:27:37|0.13359
07:27:37|0.13359
07:27:39|0.13359
07:27:40|0.13359
07:27:41|0.13359
07:27:42|0.13361
07:27:43|0.13361
07:27:43|0.13368
07:27:44|0.13368
07:27:45|0.13368
07:27:46|0.13368
07:27:47|0.13368
07:27:48|0.13368
07:27:49|0.13368
07:27:50|0.13347
07:27:51|0.13347
07:27:52|0.13347
07:27:53|0.13347
07:27:53|0.13364
07:27:54|0.13364
07:27:55|0.13361
07:27:56|0.13347
07:27:57|0.13366
07:27:57|0.13363
07:27:59|0.13363
07:27:59|0.13347
07:28:00|0.13347
07:28:01|0.13347
07:28:02|0.13362
07:28:03|0.13362
07:28:03|0.13362
07:28:04|0.13362
07:28:05|0.13362
07:28:06|0.13362
07:28:06|0.13362
07:28:07|0.13362
07:28:08|0.13362
07:28:08|0.13362
07:28:09|0.13362
07:28:10|0.13362
07:28:11|0.13362
07:28:11|0.13362
07:28:12|0.13362
07:28:12|0.13362
07:28:13|0.13362
07:28:14|0.13362
07:28:14|0.13362
07:28:15|0.13362
07:28:16|0.13362
07:28:17|0.13362
07:28:17|0.13362
07:28:18|0.13362
07:28:19|0.13362
07:28:19|0.13362
07:28:20|0.13362
07:28:21|0.13362
07:28:21|0.13362
07:28:22|0.13362
07:28:23|0.13362
07:28:24|0.13362
07:28:25|0.13362
07:28:26|0.13362
07:28:26|0.13362
07:28:28|0.13362
07:28:28|0.13362
07:28:29|0.13362
07:28:30|0.13362
07:28:30|0.13362
07:28:31|0.13362
07:28:31|0.13362
07:28:32|0.13362
07:28:33|0.13362
07:28:33|0.13362
07:28:35|0.13362
07:28:36|0.13362
07:28:37|0.13362
07:28:37|0.13362
07:28:38|0.13362
07:28:39|0.13362
07:28:39|0.13362
07:28:40|0.13362
07:28:41|0.13362
07:28:41|0.13362
07:28:43|0.13362
07:28:43|0.13362
07:28:44|0.13362
07:28:45|0.13362
07:28:46|0.13362
07:28:47|0.13362
07:28:47|0.13362
07:28:48|0.13362
07:28:49|0.13362
07:28:51|0.13362
07:28:52|0.13362
07:28:52|0.13362
07:28:53|0.13362
07:28:54|0.13362
07:28:55|0.13362
07:28:56|0.13362
07:28:56|0.13362
07:28:57|0.13362
07:28:58|0.13362
07:28:58|0.13362
07:28:59|0.13362
07:29:00|0.13362
07:29:01|0.13362
07:29:02|0.13362
07:29:03|0.13362
07:29:04|0.13362
07:29:05|0.13362
07:29:06|0.13362
07:29:07|0.13362
07:29:08|0.13362
07:29:09|0.13362
07:29:10|0.13362
07:29:10|0.13362
07:29:11|0.13362
07:29:12|0.13362
07:29:12|0.13362
07:29:13|0.13362
07:29:13|0.13362
07:29:14|0.13362
07:29:15|0.13362
07:29:16|0.13362
07:29:16|0.13362
07:29:16|0.13362
07:29:17|0.13362
07:29:18|0.13362
07:29:18|0.13362
07:29:18|0.13362
07:29:19|0.13362
07:29:19|0.13362
07:29:20|0.13362
07:29:21|0.13362
07:29:21|0.13362
07:29:22|0.13362
07:29:23|0.13362
07:29:23|0.13362
07:29:24|0.13362
07:29:24|0.13349
07:29:25|0.13349
07:29:26|0.13349
07:29:27|0.13349
07:29:27|0.13349
07:29:27|0.13349
07:29:29|0.13349
07:29:29|0.13349
07:29:30|0.13349
07:29:30|0.13349
07:29:31|0.13349
07:29:32|0.13349
07:29:33|0.13349
07:29:33|0.13349
07:29:34|0.13349
07:29:34|0.13349
07:29:35|0.13349
07:29:35|0.13349
07:29:36|0.13349
07:29:37|0.13368
07:29:38|0.13368
07:29:38|0.13368
07:29:39|0.13368
07:29:39|0.13368
07:29:40|0.13368
07:29:40|0.13368
07:29:41|0.13368
07:29:42|0.13368
07:29:42|0.13368
07:29:43|0.13368
07:29:43|0.13368
07:29:44|0.13368
07:29:45|0.13368
07:29:45|0.13368
07:29:46|0.13368
07:29:46|0.13368
07:29:47|0.13368
07:29:47|0.13368
07:29:47|0.13368
07:29:48|0.13368
07:29:49|0.13368
07:29:49|0.13368
07:29:50|0.13368
07:29:51|0.13368
07:29:52|0.13368
07:29:53|0.13368
07:29:54|0.13368
07:29:55|0.13368
07:29:56|0.13368
07:29:57|0.13368
07:29:58|0.13368
07:29:58|0.13368
07:29:59|0.13368
07:30:00|0.13368
07:30:01|0.13368
07:30:01|0.13368
07:30:03|0.13368
07:30:04|0.13368
07:30:05|0.13368
07:30:05|0.13368
07:30:06|0.13368
07:30:07|0.13368
07:30:07|0.13368
07:30:08|0.13368
07:30:08|0.13368
07:30:09|0.13368
07:30:09|0.13368
07:30:10|0.13368
07:30:11|0.13368
07:30:11|0.13368
07:30:12|0.13368
07:30:12|0.13381
07:30:13|0.13392
07:30:14|0.1337
07:30:15|0.1337
07:30:15|0.1337
07:30:16|0.1337
07:30:16|0.1337
07:30:17|0.1337
07:30:18|0.1337
07:30:18|0.1337
07:30:19|0.1337
07:30:20|0.1337
07:30:20|0.1337
07:30:20|0.13373
07:30:21|0.13373
07:30:21|0.13358
07:30:22|0.13358
07:30:22|0.13358
07:30:23|0.13358
07:30:23|0.13358
07:30:24|0.13358
07:30:24|0.13358
07:30:24|0.13358
07:30:25|0.13358
07:30:25|0.13358
07:30:26|0.13358
07:30:26|0.13358
07:30:27|0.13358
07:30:27|0.13369
07:30:28|0.13369
07:30:29|0.13369
07:30:29|0.13369
07:30:30|0.13369
07:30:30|0.13369
07:30:31|0.13369
07:30:31|0.13369
07:30:31|0.13369
07:30:32|0.13369
07:30:32|0.13369
07:30:33|0.13369
07:30:33|0.13369
07:30:34|0.13369
07:30:34|0.13369
07:30:35|0.13369
07:30:35|0.13369
07:30:36|0.13369
07:30:36|0.13369
07:30:37|0.13369
07:30:37|0.13369
07:30:38|0.13369
07:30:38|0.13369
07:30:39|0.13369
07:30:39|0.13369
07:30:39|0.13369
07:30:40|0.13369
07:30:40|0.13369
07:30:41|0.13369
07:30:41|0.13369
07:30:42|0.13369
07:30:42|0.13369
07:30:43|0.13369
07:30:43|0.13369
07:30:43|0.13369
07:30:44|0.13369
07:30:45|0.13369
07:30:45|0.13369
07:30:45|0.13369
07:30:46|0.13369
07:30:46|0.13369
07:30:46|0.13369
07:30:47|0.13369
07:30:48|0.13369
07:30:48|0.13369
07:30:49|0.13369
07:30:49|0.13369
07:30:50|0.13368
07:30:50|0.13368
07:30:51|0.13368
07:30:52|0.13368
07:30:53|0.13368
07:30:54|0.13368
07:30:54|0.13368
07:30:55|0.13368
07:30:55|0.13368
07:30:57|0.13368
07:30:57|0.13368
07:30:59|0.13368
07:30:59|0.13368
07:31:00|0.13368
07:31:01|0.13368
07:31:02|0.13368
07:31:02|0.13368
07:31:03|0.13368
07:31:03|0.13368
07:31:04|0.13368
07:31:04|0.13368
07:31:05|0.13368
07:31:06|0.13368
07:31:06|0.13368
07:31:08|0.13368
07:31:08|0.13368
07:31:09|0.13368
07:31:10|0.13368
07:31:10|0.13368
07:31:11|0.13368
07:31:12|0.13368
07:31:13|0.13368
07:31:13|0.13368
07:31:14|0.13368
07:31:14|0.13368
07:31:15|0.13368
07:31:15|0.1335
07:31:16|0.1335
07:31:16|0.1335
07:31:17|0.1335
07:31:18|0.1335
07:31:18|0.1335
07:31:19|0.1335
07:31:20|0.1335
07:31:20|0.1335
07:31:21|0.1335
07:31:21|0.1335
07:31:22|0.1335
07:31:22|0.1335
07:31:23|0.1335
07:31:24|0.1335
07:31:24|0.1335
07:31:25|0.1335
07:31:26|0.1335
07:31:26|0.1335
07:31:26|0.1335
07:31:27|0.1335
07:31:27|0.1335
07:31:28|0.1335
07:31:28|0.1335
07:31:28|0.1335
07:31:29|0.1335
07:31:29|0.1335
07:31:30|0.1335
07:31:30|0.1335
07:31:30|0.1335
07:31:31|0.1335
07:31:31|0.1335
07:31:32|0.1335
07:31:33|0.1335
07:31:33|0.1335
07:31:34|0.1335
07:31:34|0.1335
07:31:35|0.1335
07:31:35|0.1335
07:31:36|0.1335
07:31:36|0.1335
07:31:37|0.1335
07:31:38|0.1335
07:31:38|0.1335
07:31:39|0.1335
07:31:39|0.1335
07:31:40|0.1335
07:31:41|0.1335
07:31:41|0.1335
07:31:41|0.1335
07:31:42|0.1335
07:31:43|0.1335
07:31:43|0.1335
07:31:44|0.1335
07:31:44|0.1335
07:31:45|0.1335
07:31:46|0.13366
07:31:46|0.13366
07:31:46|0.13366
07:31:47|0.13366
07:31:47|0.13366
07:31:48|0.1335
07:31:49|0.1335
07:31:50|0.1335
07:31:50|0.1335
07:31:51|0.1335
07:31:51|0.1335
07:31:52|0.1335
07:31:53|0.1335
07:31:54|0.1335
07:31:55|0.1335
07:31:55|0.1335
07:31:56|0.1335
07:31:57|0.1335
07:31:59|0.1335
07:31:59|0.1335
07:32:01|0.1335
07:32:02|0.1335
07:32:02|0.13368
07:32:03|0.13368
07:32:04|0.13368
07:32:05|0.13368
07:32:06|0.13368
07:32:07|0.13368
07:32:08|0.13368
07:32:08|0.13368
07:32:09|0.13368
07:32:09|0.13368
07:32:10|0.13368
07:32:10|0.13368
07:32:11|0.13368
07:32:11|0.13368
07:32:12|0.13368
07:32:13|0.13368
07:32:13|0.13368
07:32:13|0.13368
07:32:14|0.13368
07:32:15|0.13368
07:32:15|0.13368
07:32:16|0.13368
07:32:16|0.13368
07:32:17|0.13368
07:32:17|0.13368
07:32:18|0.13368
07:32:19|0.13368
07:32:19|0.13368
07:32:19|0.13368
07:32:21|0.13368
07:32:21|0.13368
07:32:22|0.13368
07:32:22|0.13368
07:32:23|0.13368
07:32:23|0.13368
07:32:24|0.13368
07:32:24|0.13368
07:32:25|0.13368
07:32:25|0.13368
07:32:26|0.13368
07:32:26|0.13368
07:32:27|0.13368
07:32:27|0.13368
07:32:28|0.13368
07:32:28|0.13368
07:32:29|0.13368
07:32:30|0.13368
07:32:30|0.13368
07:32:31|0.13368
07:32:31|0.13368
07:32:32|0.13368
07:32:33|0.13368
07:32:34|0.13368
07:32:34|0.13368
07:32:35|0.13368
07:32:35|0.13368
07:32:35|0.13368
07:32:36|0.13368
07:32:36|0.13368
07:32:37|0.13368
07:32:38|0.13368
07:32:39|0.13368
07:32:39|0.13368
07:32:40|0.13368
07:32:41|0.13368
07:32:42|0.13368
07:32:43|0.13368
07:32:43|0.13368
07:32:43|0.13368
07:32:44|0.13368
07:32:45|0.13368
07:32:45|0.13368
07:32:46|0.13368
07:32:47|0.13368
07:32:47|0.13368
07:32:47|0.13368
07:32:48|0.13368
07:32:49|0.13368
07:32:49|0.13368
07:32:50|0.13368
07:32:50|0.13368
07:32:51|0.13368
07:32:52|0.13368
07:32:52|0.13363
07:32:53|0.13363
07:32:53|0.13363
07:32:55|0.13363
07:32:56|0.13363
07:32:57|0.13347
07:32:57|0.13347
07:32:59|0.13342
07:32:59|0.13342
07:33:00|0.13342
07:33:00|0.13342
07:33:01|0.13342
07:33:02|0.13342
07:33:03|0.13342
07:33:03|0.13342
07:33:04|0.13342
07:33:04|0.13342
07:33:05|0.13342
07:33:05|0.13342
07:33:06|0.13342
07:33:06|0.13342
07:33:07|0.13342
07:33:07|0.13342
07:33:08|0.13342
07:33:09|0.13342
07:33:09|0.13342
07:33:10|0.13342
07:33:10|0.13342
07:33:11|0.13342
07:33:12|0.13342
07:33:12|0.13342
07:33:13|0.13342
07:33:14|0.13342
07:33:14|0.13342
07:33:15|0.13342
07:33:16|0.13342
07:33:16|0.13342
07:33:17|0.13342
07:33:17|0.13342
07:33:18|0.13342
07:33:18|0.13342
07:33:19|0.13342
07:33:20|0.13342
07:33:21|0.13342
07:33:21|0.13342
07:33:23|0.13342
07:33:23|0.13342
07:33:24|0.13342
07:33:25|0.13342
07:33:25|0.13342
07:33:26|0.13342
07:33:26|0.13342
07:33:27|0.13342
07:33:28|0.13342
07:33:28|0.13342
07:33:29|0.13342
07:33:29|0.13342
07:33:30|0.13342
07:33:30|0.13342
07:33:31|0.13342
07:33:32|0.13342
07:33:32|0.13342
07:33:33|0.13342
07:33:33|0.13342
07:33:35|0.13342
07:33:35|0.13342
07:33:36|0.13342
07:33:36|0.13342
07:33:37|0.13342
07:33:37|0.13342
07:33:38|0.13342
07:33:39|0.13342
07:33:39|0.13342
07:33:40|0.13342
07:33:40|0.13362
07:33:41|0.13362
07:33:42|0.13362
07:33:42|0.13362
07:33:43|0.13362
07:33:43|0.13362
07:33:44|0.13362
07:33:44|0.13362
07:33:44|0.13362
07:33:45|0.13362
07:33:45|0.13347
07:33:46|0.13347
07:33:47|0.13347
07:33:48|0.13347
07:33:48|0.13347
07:33:48|0.13347
07:33:49|0.13347
07:33:49|0.13347
07:33:50|0.13347
07:33:51|0.13347
07:33:52|0.13347
07:33:52|0.13347
07:33:53|0.13347
07:33:54|0.13347
07:33:55|0.13347
07:33:56|0.13347
07:33:57|0.13343
07:33:58|0.13343
07:33:59|0.13343
07:33:59|0.13343
07:34:00|0.13343
07:34:01|0.13343
07:34:01|0.13343
07:34:02|0.13343
07:34:02|0.13343
07:34:03|0.13343
07:34:04|0.13343
07:34:05|0.13343
07:34:05|0.13343
07:34:06|0.13343
07:34:07|0.13343
07:34:07|0.13343
07:34:07|0.13343
07:34:08|0.13343
07:34:09|0.13345
07:34:10|0.13317
07:34:10|0.13317
07:34:12|0.13317
07:34:12|0.1333
07:34:13|0.1333
07:34:13|0.1333
07:34:14|0.1333
07:34:14|0.1333
07:34:15|0.1333
07:34:16|0.1333
07:34:17|0.1333
07:34:17|0.1333
07:34:18|0.1333
07:34:19|0.1333
07:34:19|0.1333
07:34:20|0.1333
07:34:20|0.1333
07:34:21|0.1333
07:34:22|0.1333
07:34:22|0.1333
07:34:23|0.1333
07:34:24|0.1333
07:34:25|0.1333
07:34:25|0.1333
07:34:26|0.1333
07:34:27|0.1333
07:34:27|0.1333
07:34:28|0.1333
07:34:29|0.1333
07:34:30|0.1333
07:34:30|0.1333
07:34:30|0.1333
07:34:31|0.1333
07:34:32|0.1333
07:34:33|0.1333
07:34:34|0.1333
07:34:34|0.1333
07:34:34|0.1333
07:34:35|0.1333
07:34:36|0.1333
07:34:37|0.1333
07:34:38|0.1333
07:34:38|0.1333
07:34:39|0.1333
07:34:39|0.1333
07:34:40|0.1333
07:34:40|0.1333
07:34:41|0.1333
07:34:42|0.1333
07:34:42|0.13315
07:34:44|0.13315
07:34:44|0.13315
07:34:45|0.13315
07:34:45|0.13315
07:34:46|0.13315
07:34:46|0.13315
07:34:47|0.13315
07:34:48|0.13315
07:34:48|0.13315
07:34:49|0.13315
07:34:49|0.13315
07:34:50|0.13315
07:34:51|0.13315
07:34:51|0.13315
07:34:52|0.13315
07:34:52|0.13315
07:34:53|0.13315
07:34:54|0.13315
07:34:54|0.13315
07:34:56|0.13315
07:34:56|0.13315
07:34:58|0.13315
07:34:59|0.13315
07:34:59|0.13315
07:35:00|0.13315
07:35:01|0.13315
07:35:02|0.13315
07:35:03|0.13315
07:35:04|0.13315
07:35:04|0.13315
07:35:05|0.13315
07:35:06|0.13315
07:35:06|0.13315
07:35:07|0.13315
07:35:07|0.13315
07:35:08|0.13315
07:35:08|0.13315
07:35:09|0.13315
07:35:09|0.13315
07:35:10|0.13315
07:35:10|0.13315
07:35:10|0.13315
07:35:11|0.13315
07:35:12|0.13315
07:35:12|0.13315
07:35:13|0.13315
07:35:13|0.13315
07:35:13|0.13315
07:35:14|0.13315
07:35:14|0.13315
07:35:15|0.13315
07:35:15|0.13315
07:35:16|0.13315
07:35:16|0.13315
07:35:16|0.13315
07:35:17|0.13315
07:35:17|0.13315
07:35:18|0.13315
07:35:19|0.13315
07:35:19|0.13315
07:35:19|0.13315
07:35:20|0.13315
07:35:21|0.13315
07:35:21|0.13315
07:35:22|0.13315
07:35:22|0.13315
07:35:22|0.13315
07:35:23|0.13315
07:35:23|0.13315
07:35:24|0.13315
07:35:24|0.13315
07:35:25|0.13315
07:35:25|0.13315
07:35:26|0.13315
07:35:26|0.13315
07:35:27|0.13315
07:35:27|0.13315
07:35:27|0.13315
07:35:28|0.13315
07:35:29|0.13315
07:35:29|0.13315
07:35:29|0.13315
07:35:30|0.13315
07:35:30|0.13315
07:35:31|0.13315
07:35:32|0.13315
07:35:33|0.13315
07:35:34|0.13315
07:35:34|0.13315
07:35:35|0.13315
07:35:36|0.13315
07:35:36|0.13315
07:35:37|0.13315
07:35:38|0.13315
07:35:39|0.13315
07:35:39|0.13315
07:35:40|0.13315
07:35:40|0.13315
07:35:40|0.13315
07:35:41|0.13315
07:35:41|0.13315
07:35:42|0.13315
07:35:42|0.13315
07:35:43|0.13315
07:35:43|0.13315
07:35:44|0.13315
07:35:45|0.13315
07:35:46|0.13315
07:35:46|0.13315
07:35:47|0.13315
07:35:48|0.13315
07:35:48|0.13315
07:35:49|0.13315
07:35:50|0.13315
07:35:51|0.13315
07:35:51|0.13315
07:35:52|0.13315
07:35:53|0.1332
07:35:53|0.1332
07:35:54|0.1332
07:35:54|0.1332
07:35:55|0.1332
07:35:55|0.1332
07:35:56|0.1332
07:35:57|0.1332
07:35:58|0.1332
07:35:59|0.1332
07:36:00|0.1332
07:36:01|0.1332
07:36:01|0.1332
07:36:03|0.1332
07:36:04|0.1332
07:36:04|0.1332
07:36:05|0.1332
07:36:06|0.1332
07:36:07|0.1332
07:36:07|0.1332
07:36:09|0.13315
07:36:10|0.13315
07:36:10|0.1332
07:36:11|0.1332
07:36:12|0.1332
07:36:13|0.13328
07:36:14|0.13328
07:36:14|0.13328
07:36:16|0.13328
07:36:16|0.13315
07:36:17|0.1332
07:36:18|0.13324
07:36:18|0.13324
07:36:19|0.13324
07:36:19|0.13324
07:36:20|0.13324
07:36:20|0.13324
07:36:21|0.13324
07:36:21|0.13324
07:36:22|0.13324
07:36:22|0.13324
07:36:23|0.13324
07:36:24|0.13324
07:36:24|0.13324
07:36:25|0.13324
07:36:25|0.13324
07:36:26|0.13324
07:36:26|0.13324
07:36:27|0.13324
07:36:28|0.13324
07:36:28|0.13324
07:36:29|0.13324
07:36:30|0.13324
07:36:31|0.13324
07:36:31|0.13324
07:36:32|0.13324
07:36:32|0.13324
07:36:34|0.13324
07:36:34|0.13324
07:36:35|0.13324
07:36:36|0.13324
07:36:36|0.13324
07:36:37|0.13324
07:36:37|0.13324
07:36:38|0.13324
07:36:39|0.13324
07:36:40|0.13324
07:36:40|0.13324
07:36:41|0.13324
07:36:42|0.13324
07:36:42|0.13324
07:36:43|0.13324
07:36:44|0.13324
07:36:45|0.13315
07:36:46|0.13307
07:36:46|0.13307
07:36:47|0.13307
07:36:48|0.13301
07:36:48|0.13301
07:36:49|0.13301
07:36:49|0.13301
07:36:50|0.13301
07:36:51|0.13301
07:36:51|0.13301
07:36:51|0.13301
07:36:52|0.13301
07:36:53|0.13301
07:36:53|0.13301
07:36:54|0.13301
07:36:55|0.13301
07:36:55|0.13301
07:36:56|0.13301
07:36:56|0.13301
07:36:58|0.13301
07:36:59|0.13301
07:37:00|0.13301
07:37:01|0.13301
07:37:02|0.13301
07:37:03|0.13301
07:37:04|0.133
07:37:05|0.133
07:37:05|0.133
07:37:06|0.133
07:37:07|0.133
07:37:07|0.133
07:37:08|0.133
07:37:08|0.133
07:37:09|0.13301
07:37:10|0.13301
07:37:11|0.13301
07:37:12|0.13301
07:37:12|0.13301
07:37:13|0.13301
07:37:13|0.13301
07:37:14|0.13301
07:37:15|0.13301
07:37:16|0.13301
07:37:16|0.13301
07:37:17|0.13301
07:37:18|0.13301
07:37:18|0.13301
07:37:19|0.13301
07:37:20|0.13301
07:37:21|0.13301
07:37:21|0.13301
07:37:23|0.133
07:37:24|0.133
07:37:24|0.133
07:37:25|0.133
07:37:25|0.133
07:37:27|0.133
07:37:27|0.133
07:37:28|0.133
07:37:29|0.133
07:37:29|0.133
07:37:30|0.133
07:37:30|0.133
07:37:31|0.133
07:37:31|0.133
07:37:32|0.133
07:37:33|0.133
07:37:33|0.133
07:37:34|0.133
07:37:35|0.133
07:37:36|0.13301
07:37:37|0.13301
07:37:37|0.1332
07:37:38|0.1332
07:37:39|0.1332
07:37:39|0.1332
07:37:40|0.1332
07:37:41|0.1332
07:37:41|0.1332
07:37:42|0.1332
07:37:43|0.1332
07:37:44|0.1332
07:37:44|0.1332
07:37:45|0.1332
07:37:46|0.1332
07:37:46|0.1332
07:37:47|0.1332
07:37:48|0.13328
07:37:48|0.13328
07:37:50|0.13328
07:37:51|0.13328
07:37:52|0.13328
07:37:53|0.13328
07:37:55|0.13337
07:37:56|0.13337
07:37:56|0.13315
07:37:57|0.13315
07:37:58|0.13315
07:37:59|0.13315
07:38:00|0.13315
07:38:01|0.13315
07:38:01|0.13315
07:38:02|0.13315
07:38:03|0.13315
07:38:03|0.13315
07:38:04|0.13315
07:38:05|0.13315
07:38:05|0.13315
07:38:06|0.13309
07:38:06|0.13309
07:38:07|0.13309
07:38:08|0.13309
07:38:09|0.13309
07:38:10|0.13309
07:38:10|0.13309
07:38:11|0.13309
07:38:12|0.13309
07:38:12|0.13309
07:38:14|0.13309
07:38:14|0.13309
07:38:15|0.13309
07:38:16|0.13309
07:38:16|0.13309
07:38:17|0.13309
07:38:18|0.13332
07:38:18|0.13332
07:38:19|0.13332
07:38:20|0.13311
07:38:21|0.13311
07:38:22|0.13311
07:38:22|0.13311
07:38:23|0.13311
07:38:24|0.13311
07:38:24|0.13311
07:38:25|0.13311
07:38:26|0.13311
07:38:26|0.13311
07:38:27|0.13311
07:38:28|0.13311
07:38:28|0.13311
07:38:29|0.13311
07:38:29|0.13311
07:38:29|0.13311
07:38:30|0.13311
07:38:31|0.13311
07:38:31|0.13311
07:38:32|0.13311
07:38:33|0.13311
07:38:34|0.13311
07:38:34|0.13311
07:38:35|0.13311
07:38:36|0.13311
07:38:36|0.13311
07:38:37|0.13311
07:38:37|0.13311
07:38:38|0.13311
07:38:38|0.13311
07:38:39|0.13311
07:38:40|0.13311
07:38:40|0.13311
07:38:41|0.13311
07:38:41|0.13311
07:38:42|0.13311
07:38:42|0.13311
07:38:43|0.13311
07:38:44|0.13311
07:38:45|0.13311
07:38:46|0.13311
07:38:46|0.13311
07:38:47|0.13311
07:38:48|0.13311
07:38:48|0.13311
07:38:49|0.13311
07:38:49|0.13311
07:38:50|0.13311
07:38:51|0.13311
07:38:53|0.13311
07:38:54|0.13311
07:38:54|0.13311
07:38:54|0.13311
07:38:55|0.13311
07:38:56|0.13311
07:38:57|0.13311
07:38:57|0.13311
07:38:58|0.13311
07:38:59|0.13311
07:39:00|0.13311
07:39:00|0.13311
07:39:01|0.13311
07:39:02|0.13311
07:39:02|0.13311
07:39:03|0.13311
07:39:04|0.13311
07:39:05|0.13311
07:39:06|0.13311
07:39:07|0.13327
07:39:08|0.13327
07:39:09|0.13327
07:39:09|0.13327
07:39:10|0.13327
07:39:10|0.13327
07:39:11|0.13327
07:39:12|0.13327
07:39:12|0.13327
07:39:13|0.13327
07:39:13|0.13327
07:39:14|0.13327
07:39:15|0.13327
07:39:15|0.13327
07:39:16|0.13327
07:39:16|0.13327
07:39:17|0.13327
07:39:17|0.13327
07:39:18|0.13327
07:39:19|0.13327
07:39:19|0.13327
07:39:20|0.13327
07:39:20|0.13327
07:39:21|0.13327
07:39:22|0.13327
07:39:23|0.13327
07:39:23|0.13327
07:39:24|0.13327
07:39:25|0.13327
07:39:25|0.13327
07:39:26|0.13327
07:39:27|0.13327
07:39:28|0.1332
07:39:28|0.1332
07:39:29|0.1332
07:39:30|0.1332
07:39:31|0.1332
07:39:32|0.1332
07:39:33|0.1332
07:39:34|0.1332
07:39:34|0.13314
07:39:35|0.13314
07:39:35|0.13314
07:39:36|0.13314
07:39:36|0.13314
07:39:37|0.13314
07:39:38|0.13314
07:39:39|0.13314
07:39:39|0.13314
07:39:40|0.13314
07:39:40|0.13314
07:39:41|0.13314
07:39:42|0.13314
07:39:42|0.13314
07:39:43|0.13314
07:39:43|0.13314
07:39:44|0.13314
07:39:45|0.13314
07:39:46|0.13314
07:39:47|0.13314
07:39:47|0.13314
07:39:48|0.13314
07:39:48|0.13314
07:39:49|0.13314
07:39:50|0.13314
07:39:50|0.13314
07:39:51|0.13314
07:39:52|0.13314
07:39:53|0.13314
07:39:53|0.13314
07:39:53|0.1332
07:39:54|0.1332
07:39:55|0.1332
07:39:56|0.1332
07:39:56|0.1332
07:39:57|0.1332
07:39:58|0.1332
07:39:58|0.1332
07:39:58|0.1332
07:39:59|0.1332
07:39:59|0.1332
07:40:00|0.1332
07:40:01|0.1332
07:40:03|0.1332
07:40:03|0.1332
07:40:04|0.1332
07:40:05|0.1332
07:40:07|0.1332
07:40:07|0.1332
07:40:08|0.1332
07:40:08|0.1332
07:40:09|0.1332
07:40:10|0.1332
07:40:10|0.1332
07:40:11|0.1332
07:40:11|0.1332
07:40:12|0.1332
07:40:12|0.1332
07:40:12|0.1332
07:40:13|0.1332
07:40:14|0.1332
07:40:14|0.1332
07:40:15|0.1332
07:40:16|0.1332
07:40:16|0.1332
07:40:17|0.1332
07:40:18|0.1332
07:40:18|0.1332
07:40:19|0.1332
07:40:19|0.1332
07:40:19|0.1332
07:40:20|0.1332
07:40:21|0.1332
07:40:22|0.1332
07:40:22|0.1332
07:40:23|0.1332
07:40:23|0.13306
07:40:23|0.13306
07:40:24|0.13306
07:40:24|0.13306
07:40:25|0.13328
07:40:25|0.13328
07:40:26|0.13328
07:40:26|0.13328
07:40:27|0.13328
07:40:29|0.13328
07:40:29|0.13328
07:40:30|0.13328
07:40:31|0.13328
07:40:31|0.13328
07:40:33|0.13328
07:40:33|0.13328
07:40:34|0.13328
07:40:35|0.13328
07:40:36|0.13328
07:40:36|0.13305
07:40:37|0.13325
07:40:38|0.13325
07:40:39|0.13325
07:40:40|0.13325
07:40:40|0.13325
07:40:41|0.13325
07:40:41|0.13325
07:40:41|0.13325
07:40:42|0.13325
07:40:43|0.13325
07:40:44|0.13325
07:40:45|0.13325
07:40:45|0.13325
07:40:46|0.13325
07:40:46|0.13325
07:40:47|0.13325
07:40:47|0.13325
07:40:48|0.13325
07:40:49|0.13325
07:40:49|0.13325
07:40:50|0.13325
07:40:50|0.13325
07:40:51|0.13325
07:40:51|0.13325
07:40:52|0.13325
07:40:53|0.13325
07:40:53|0.13325
07:40:54|0.13325
07:40:55|0.13325
07:40:56|0.13325
07:40:56|0.13325
07:40:57|0.13325
07:40:57|0.13325
07:40:58|0.13325
07:40:59|0.13325
07:41:00|0.13325
07:41:00|0.13325
07:41:01|0.13325
07:41:02|0.13325
07:41:03|0.13325
07:41:03|0.13325
07:41:05|0.13325
07:41:05|0.13325
07:41:06|0.133
07:41:07|0.133
07:41:08|0.133
07:41:08|0.133
07:41:09|0.133
07:41:10|0.133
07:41:10|0.133
07:41:11|0.133
07:41:12|0.133
07:41:13|0.133
07:41:14|0.133
07:41:14|0.133
07:41:15|0.133
07:41:15|0.133
07:41:16|0.133
07:41:17|0.133
07:41:18|0.133
07:41:18|0.133
07:41:20|0.133
07:41:20|0.133
07:41:21|0.133
07:41:21|0.133
07:41:22|0.133
07:41:22|0.133
07:41:23|0.133
07:41:24|0.133
07:41:24|0.133
07:41:25|0.133
07:41:25|0.133
07:41:26|0.133
07:41:26|0.133
07:41:27|0.133
07:41:28|0.133
07:41:29|0.133
07:41:30|0.133
07:41:30|0.133
07:41:31|0.133
07:41:31|0.133
07:41:33|0.133
07:41:33|0.133
07:41:34|0.133
07:41:34|0.133
07:41:35|0.133
07:41:35|0.133
07:41:36|0.133
07:41:37|0.133
07:41:37|0.133
07:41:38|0.133
07:41:39|0.133
07:41:40|0.133
07:41:40|0.133
07:41:41|0.133
07:41:41|0.133
07:41:41|0.133
07:41:42|0.133
07:41:43|0.133
07:41:43|0.133
07:41:44|0.133
07:41:45|0.133
07:41:45|0.133
07:41:46|0.133
07:41:47|0.133
07:41:48|0.133
07:41:48|0.133
07:41:50|0.133
07:41:50|0.13298
07:41:50|0.13273
07:41:51|0.13269
07:41:52|0.13285
07:41:52|0.13279
07:41:53|0.13279
07:41:53|0.13279
07:41:53|0.13279
07:41:54|0.13279
07:41:55|0.13279
07:41:55|0.13279
07:41:56|0.13279
07:41:56|0.13279
07:41:57|0.13279
07:41:57|0.13279
07:41:58|0.13279
07:41:58|0.13279
07:41:59|0.13279
07:42:00|0.13279
07:42:00|0.13279
07:42:01|0.13279
07:42:01|0.13279
07:42:02|0.13279
07:42:03|0.13279
07:42:04|0.13279
07:42:05|0.13279
07:42:06|0.13279
07:42:07|0.13279
07:42:08|0.13279
07:42:09|0.13279
07:42:10|0.13279
07:42:11|0.13279
07:42:12|0.13279
07:42:12|0.13279
07:42:13|0.13279
07:42:13|0.13279
07:42:14|0.13279
07:42:15|0.13279
07:42:16|0.13279
07:42:17|0.13279
07:42:17|0.13279
07:42:18|0.13272
07:42:18|0.13272
07:42:19|0.13272
07:42:20|0.13272
07:42:21|0.13272
07:42:21|0.13272
07:42:22|0.13272
07:42:22|0.13272
07:42:23|0.13272
07:42:23|0.13272
07:42:24|0.13272
07:42:24|0.13272
07:42:25|0.13272
07:42:25|0.13272
07:42:26|0.13272
07:42:27|0.13272
07:42:28|0.13272
07:42:29|0.13272
07:42:29|0.13272
07:42:30|0.13272
07:42:30|0.13272
07:42:31|0.13272
07:42:31|0.13272
07:42:32|0.13272
07:42:33|0.13272
07:42:33|0.13272
07:42:34|0.13272
07:42:35|0.13272
07:42:36|0.13272
07:42:36|0.13272
07:42:38|0.13272
07:42:38|0.13272
07:42:39|0.13272
07:42:39|0.13272
07:42:40|0.13262
07:42:40|0.1326
07:42:40|0.1326
07:42:41|0.1326
07:42:42|0.1326
07:42:42|0.1326
07:42:43|0.13256
07:42:43|0.13256
07:42:44|0.13256
07:42:45|0.13256
07:42:46|0.13256
07:42:46|0.13256
07:42:47|0.13256
07:42:47|0.13256
07:42:47|0.13262
07:42:48|0.13262
07:42:48|0.13262
07:42:49|0.13262
07:42:49|0.13262
07:42:50|0.13262
07:42:50|0.13262
07:42:51|0.13262
07:42:51|0.13262
07:42:52|0.13262
07:42:52|0.13262
07:42:53|0.13262
07:42:53|0.13262
07:42:54|0.13262
07:42:54|0.13262
07:42:55|0.13262
07:42:55|0.13262
07:42:56|0.13262
07:42:57|0.13276
07:42:57|0.13276
07:42:58|0.13276
07:42:58|0.13276
07:42:59|0.13276
07:43:00|0.13276
07:43:00|0.13276
07:43:01|0.13276
07:43:01|0.13276
07:43:02|0.13268
07:43:03|0.13268
07:43:04|0.13268
07:43:05|0.13268
07:43:05|0.13258
07:43:06|0.13258
07:43:08|0.13278
07:43:08|0.13278
07:43:09|0.13288
07:43:09|0.13288
07:43:10|0.13288
07:43:10|0.13258
07:43:11|0.13258
07:43:12|0.13258
07:43:12|0.13258
07:43:13|0.13258
07:43:14|0.13258
07:43:14|0.13258
07:43:15|0.13258
07:43:16|0.13258
07:43:16|0.13258
07:43:16|0.13258
07:43:17|0.13258
07:43:18|0.13258
07:43:18|0.13258
07:43:19|0.13258
07:43:20|0.13258
07:43:20|0.13258
07:43:22|0.13258
07:43:22|0.13258
07:43:23|0.13258
07:43:24|0.13258
07:43:24|0.13258
07:43:25|0.13258
07:43:25|0.13258
07:43:26|0.13258
07:43:27|0.13258
07:43:27|0.13258
07:43:28|0.13258
07:43:29|0.13258
07:43:29|0.13258
07:43:31|0.13257
07:43:31|0.13257
07:43:32|0.13257
07:43:33|0.13257
07:43:33|0.13257
07:43:34|0.13257
07:43:36|0.13255
07:43:36|0.13255
07:43:37|0.13255
07:43:37|0.13255
07:43:38|0.13255
07:43:39|0.13255
07:43:39|0.13255
07:43:40|0.13255
07:43:41|0.13255
07:43:42|0.13255
07:43:42|0.13255
07:43:44|0.13255
07:43:45|0.13225
07:43:45|0.1325
07:43:46|0.13247
07:43:47|0.13246
07:43:47|0.13246
07:43:48|0.13246
07:43:48|0.13246
07:43:49|0.13246
07:43:50|0.13246
07:43:50|0.13246
07:43:51|0.13246
07:43:52|0.13246
07:43:52|0.13246
07:43:53|0.13246
07:43:54|0.13246
07:43:55|0.13246
07:43:55|0.13246
07:43:56|0.13246
07:43:56|0.13246
07:43:57|0.13246
07:43:58|0.13246
07:43:58|0.13246
07:43:58|0.13246
07:43:59|0.13246
07:44:00|0.13246
07:44:00|0.13246
07:44:01|0.13246
07:44:01|0.13246
07:44:02|0.13246
07:44:02|0.13246
07:44:03|0.13246
07:44:04|0.13246
07:44:05|0.13246
07:44:06|0.13246
07:44:08|0.13246
07:44:09|0.13246
07:44:10|0.13246
07:44:11|0.13246
07:44:12|0.13246
07:44:13|0.13246
07:44:14|0.13246
07:44:15|0.13246
07:44:15|0.13246
07:44:16|0.13246
07:44:16|0.13246
07:44:17|0.13246
07:44:18|0.13246
07:44:18|0.13246
07:44:19|0.13246
07:44:19|0.13246
07:44:20|0.13246
07:44:21|0.13246
07:44:22|0.13246
07:44:22|0.13246
07:44:23|0.13246
07:44:24|0.13246
07:44:24|0.13246
07:44:25|0.13245
07:44:26|0.13245
07:44:27|0.13245
07:44:27|0.13245
07:44:27|0.13245
07:44:29|0.13241
07:44:29|0.13241
07:44:30|0.13241
07:44:31|0.13241
07:44:31|0.13241
07:44:32|0.13241
07:44:33|0.13241
07:44:33|0.13241
07:44:34|0.13241
07:44:34|0.13241
07:44:35|0.13241
07:44:36|0.13241
07:44:37|0.13241
07:44:38|0.13241
07:44:38|0.13241
07:44:39|0.13241
07:44:40|0.13241
07:44:40|0.13241
07:44:41|0.13241
07:44:41|0.13241
07:44:41|0.13241
07:44:42|0.13241
07:44:42|0.13241
07:44:43|0.13241
07:44:43|0.13241
07:44:43|0.13241
07:44:44|0.13241
07:44:45|0.13241
07:44:45|0.13241
07:44:46|0.13241
07:44:47|0.13296
07:44:49|0.13296
07:44:49|0.13296
07:44:50|0.13296
07:44:51|0.13296
07:44:52|0.13296
07:44:52|0.13296
07:44:54|0.13282
07:44:54|0.13257
07:44:55|0.13257
07:44:55|0.13257
07:44:56|0.13257
07:44:57|0.13257
07:44:57|0.13257
07:44:58|0.13257
07:44:58|0.13257
07:44:59|0.13257
07:44:59|0.13257
07:45:00|0.13257
07:45:00|0.13257
07:45:01|0.13257
07:45:02|0.13257
07:45:02|0.13257
07:45:03|0.13257
07:45:03|0.13257
07:45:04|0.13257
07:45:04|0.13257
07:45:06|0.13257
07:45:07|0.13278
07:45:08|0.13278
07:45:08|0.13278
07:45:10|0.13278
07:45:10|0.13278
07:45:10|0.13278
07:45:11|0.13278
07:45:12|0.13278
07:45:12|0.13278
07:45:13|0.13279
07:45:14|0.13279
07:45:14|0.13279
07:45:15|0.13279
07:45:15|0.13279
07:45:16|0.13279
07:45:17|0.13279
07:45:17|0.13279
07:45:18|0.13279
07:45:18|0.13279
07:45:19|0.13279
07:45:19|0.13279
07:45:20|0.13279
07:45:20|0.13279
07:45:21|0.13279
07:45:21|0.13279
07:45:22|0.13279
07:45:22|0.13279
07:45:23|0.13279
07:45:23|0.13279
07:45:24|0.13279
07:45:24|0.13279
07:45:25|0.1326
07:45:25|0.1326
07:45:26|0.1326
07:45:27|0.1326
07:45:27|0.1326
07:45:28|0.1326
07:45:28|0.1326
07:45:29|0.1326
07:45:30|0.1326
07:45:31|0.1326
07:45:31|0.1326
07:45:32|0.13269
07:45:32|0.13269
07:45:32|0.13271
07:45:33|0.13271
07:45:33|0.13271
07:45:35|0.13271
07:45:35|0.13271
07:45:35|0.13271
07:45:36|0.13271
07:45:36|0.13272
07:45:37|0.13272
07:45:37|0.13272
07:45:37|0.13272
07:45:38|0.13272
07:45:39|0.13272
07:45:40|0.13272
07:45:40|0.13272
07:45:41|0.13272
07:45:41|0.13272
07:45:42|0.13272
07:45:43|0.13272
07:45:43|0.13272
07:45:43|0.13272
07:45:44|0.13272
07:45:44|0.13272
07:45:45|0.13272
07:45:46|0.13272
07:45:46|0.13272
07:45:47|0.13272
07:45:48|0.13272
07:45:49|0.13272
07:45:50|0.13272
07:45:51|0.13272
07:45:52|0.13272
07:45:53|0.13272
07:45:53|0.13272
07:45:54|0.13272
07:45:54|0.13272
07:45:55|0.13272
07:45:55|0.13272
07:45:56|0.13272
07:45:56|0.13272
07:45:57|0.13272
07:45:58|0.13272
07:45:59|0.13272
07:45:59|0.13272
07:46:01|0.13272
07:46:02|0.13272
07:46:02|0.13272
07:46:02|0.13272
07:46:03|0.13272
07:46:04|0.13272
07:46:04|0.13272
07:46:05|0.13272
07:46:05|0.13272
07:46:06|0.13272
07:46:06|0.13272
07:46:06|0.13272
07:46:07|0.13272
07:46:08|0.13272
07:46:08|0.13272
07:46:09|0.13272
07:46:10|0.13272
07:46:11|0.13272
07:46:11|0.13272
07:46:12|0.13272
07:46:13|0.13272
07:46:14|0.13272
07:46:14|0.13272
07:46:15|0.13272
07:46:15|0.13274
07:46:16|0.13274
07:46:17|0.13274
07:46:17|0.13274
07:46:18|0.13274
07:46:19|0.13268
07:46:19|0.13268
07:46:20|0.13268
07:46:21|0.13268
07:46:21|0.13268
07:46:22|0.13268
07:46:23|0.13268
07:46:23|0.13268
07:46:24|0.13268
07:46:24|0.13268
07:46:25|0.13268
07:46:25|0.13268
07:46:26|0.13268
07:46:27|0.13268
07:46:27|0.13268
07:46:28|0.13268
07:46:29|0.13268
07:46:29|0.13268
07:46:30|0.13268
07:46:30|0.13268
07:46:31|0.13268
07:46:31|0.13268
07:46:33|0.13278
07:46:33|0.13278
07:46:34|0.13278
07:46:35|0.13278
07:46:36|0.13278
07:46:36|0.13278
07:46:37|0.13278
07:46:38|0.13278
07:46:38|0.13278
07:46:39|0.13278
07:46:40|0.13278
07:46:40|0.13278
07:46:41|0.13278
07:46:42|0.13278
07:46:42|0.13278
07:46:42|0.13278
07:46:43|0.13278
07:46:44|0.13278
07:46:45|0.13278
07:46:45|0.13278
07:46:46|0.13278
07:46:47|0.13278
07:46:47|0.13278
07:46:47|0.13278
07:46:48|0.13278
07:46:49|0.13278
07:46:49|0.13278
07:46:50|0.13278
07:46:52|0.13278
07:46:52|0.13278
07:46:53|0.13278
07:46:54|0.13278
07:46:54|0.13263
07:46:55|0.13263
07:46:56|0.13263
07:46:57|0.13278
07:46:58|0.13278
07:46:59|0.13278
07:46:59|0.13278
07:47:00|0.13278
07:47:01|0.13278
07:47:01|0.13278
07:47:02|0.13278
07:47:03|0.13278
07:47:04|0.13278
07:47:05|0.1326
07:47:05|0.1326
07:47:06|0.1326
07:47:06|0.1326
07:47:07|0.1326
07:47:09|0.1326
07:47:10|0.1326
07:47:11|0.1326
07:47:11|0.1326
07:47:12|0.1326
07:47:13|0.1326
07:47:13|0.1326
07:47:14|0.1326
07:47:15|0.1326
07:47:15|0.1326
07:47:16|0.1326
07:47:16|0.1326
07:47:17|0.1326
07:47:17|0.1326
07:47:18|0.1326
07:47:19|0.1326
07:47:19|0.1326
07:47:21|0.1326
07:47:21|0.1326
07:47:22|0.1326
07:47:23|0.1326
07:47:24|0.1326
07:47:24|0.1326
07:47:24|0.1326
07:47:25|0.1326
07:47:25|0.1326
07:47:26|0.1326
07:47:26|0.1326
07:47:27|0.1326
07:47:27|0.1326
07:47:28|0.1326
07:47:29|0.13252
07:47:30|0.13259
07:47:31|0.13259
07:47:31|0.13259
07:47:32|0.13259
07:47:33|0.13259
07:47:34|0.13259
07:47:35|0.13264
07:47:36|0.13264
07:47:36|0.13264
07:47:37|0.13264
07:47:37|0.13264
07:47:37|0.13264
07:47:38|0.13264
07:47:39|0.13264
07:47:39|0.13264
07:47:40|0.13264
07:47:40|0.13264
07:47:41|0.13264
07:47:41|0.13264
07:47:42|0.13264
07:47:42|0.13264
07:47:43|0.13264
07:47:44|0.13264
07:47:44|0.13264
07:47:45|0.13264
07:47:46|0.13264
07:47:47|0.13264
07:47:48|0.13264
07:47:48|0.13264
07:47:49|0.13264
07:47:49|0.13264
07:47:50|0.13264
07:47:51|0.13264
07:47:52|0.13264
07:47:52|0.13264
07:47:53|0.13264
07:47:54|0.13241
07:47:54|0.13241
07:47:55|0.13241
07:47:56|0.13241
07:47:56|0.13241
07:47:57|0.13241
07:47:58|0.13241
07:47:59|0.13241
07:48:00|0.13241
07:48:00|0.13241
07:48:01|0.13241
07:48:01|0.13241
07:48:02|0.13241
07:48:03|0.13241
07:48:04|0.13241
07:48:04|0.13241
07:48:05|0.13241
07:48:06|0.13241
07:48:06|0.13241
07:48:07|0.13241
07:48:08|0.13241
07:48:08|0.13241
07:48:09|0.13241
07:48:10|0.13257
07:48:11|0.13257
07:48:12|0.13257
07:48:13|0.13257
07:48:14|0.13274
07:48:15|0.13264
07:48:16|0.13264
07:48:17|0.13264
07:48:17|0.13264
07:48:18|0.13256
07:48:19|0.13256
07:48:19|0.13256
07:48:20|0.13256
07:48:20|0.13256
07:48:22|0.13256
07:48:22|0.13256
07:48:23|0.13256
07:48:23|0.13256
07:48:24|0.13256
07:48:25|0.13256
07:48:26|0.13256
07:48:26|0.13256
07:48:27|0.13256
07:48:27|0.13256
07:48:28|0.13256
07:48:28|0.13256
07:48:29|0.13256
07:48:30|0.13256
07:48:31|0.13256
07:48:31|0.13256
07:48:32|0.13256
07:48:32|0.13256
07:48:33|0.13256
07:48:34|0.13256
07:48:34|0.13265
07:48:35|0.13265
07:48:36|0.13265
07:48:37|0.13265
07:48:37|0.13265
07:48:38|0.13265
07:48:38|0.13265
07:48:40|0.13265
07:48:40|0.13265
07:48:41|0.13265
07:48:41|0.13265
07:48:42|0.13265
07:48:42|0.13265
07:48:43|0.13265
07:48:44|0.13265
07:48:44|0.13265
07:48:45|0.13265
07:48:46|0.13265
07:48:47|0.13265
07:48:47|0.13265
07:48:48|0.13265
07:48:48|0.13265
07:48:49|0.13265
07:48:50|0.13265
07:48:50|0.13265
07:48:52|0.13265
07:48:53|0.13265
07:48:54|0.13265
07:48:55|0.13265
07:48:56|0.13265
07:48:57|0.13265
07:48:57|0.13265
07:48:58|0.13265
07:48:58|0.13265
07:48:59|0.13265
07:49:00|0.13241
07:49:00|0.13241
07:49:01|0.13241
07:49:02|0.13241
07:49:02|0.13241
07:49:03|0.13241
07:49:03|0.13241
07:49:04|0.13241
07:49:05|0.13241
07:49:05|0.13241
07:49:06|0.13241
07:49:07|0.13241
07:49:07|0.13241
07:49:08|0.13241
07:49:08|0.13234
07:49:09|0.13234
07:49:10|0.13234
07:49:10|0.13234
07:49:11|0.13234
07:49:12|0.13234
07:49:13|0.13234
07:49:14|0.13234
07:49:14|0.13234
07:49:15|0.13234
07:49:15|0.13234
07:49:16|0.13234
07:49:17|0.13234
07:49:17|0.13234
07:49:17|0.13234
07:49:18|0.13234
07:49:18|0.13234
07:49:19|0.13234
07:49:19|0.1322
07:49:20|0.1322
07:49:21|0.1322
07:49:21|0.1322
07:49:22|0.1322
07:49:22|0.1322
07:49:23|0.1322
07:49:24|0.1322
07:49:25|0.1322
07:49:25|0.1322
07:49:26|0.1322
07:49:26|0.1322
07:49:27|0.1322
07:49:28|0.1322
07:49:28|0.1322
07:49:29|0.1322
07:49:30|0.1322
07:49:30|0.1322
07:49:31|0.1322
07:49:31|0.1322
07:49:33|0.1322
07:49:33|0.1322
07:49:34|0.1322
07:49:34|0.1322
07:49:35|0.1322
07:49:35|0.1322
07:49:36|0.1322
07:49:37|0.13229
07:49:38|0.13229
07:49:39|0.13229
07:49:39|0.13229
07:49:40|0.13229
07:49:41|0.13229
07:49:42|0.13229
07:49:42|0.13229
07:49:43|0.13229
07:49:44|0.13229
07:49:45|0.13245
07:49:46|0.13245
07:49:46|0.13245
07:49:47|0.13245
07:49:48|0.13245
07:49:48|0.13245
07:49:49|0.13245
07:49:50|0.13245
07:49:50|0.13245
07:49:51|0.13245
07:49:51|0.13245
07:49:52|0.13245
07:49:53|0.13245
07:49:53|0.13223
07:49:54|0.13223
07:49:55|0.13245
07:49:57|0.13222
07:49:57|0.13222
07:49:58|0.13241
07:49:59|0.13241
07:50:00|0.13241
07:50:00|0.13241
07:50:01|0.13241
07:50:02|0.13241
07:50:03|0.13241
07:50:03|0.13241
07:50:04|0.13241
07:50:04|0.13241
07:50:05|0.13241
07:50:06|0.13241
07:50:07|0.13241
07:50:07|0.13241
07:50:08|0.13241
07:50:09|0.13241
07:50:10|0.13241
07:50:11|0.13241
07:50:11|0.13241
07:50:12|0.13241
07:50:12|0.13241
07:50:13|0.13241
07:50:14|0.13241
07:50:14|0.13241
07:50:15|0.13241
07:50:16|0.13241
07:50:16|0.13241
07:50:17|0.13241
07:50:17|0.13241
07:50:17|0.13241
07:50:18|0.13241
07:50:18|0.13241
07:50:19|0.13241
07:50:19|0.13241
07:50:20|0.13241
07:50:20|0.13241
07:50:21|0.13241
07:50:21|0.13241
07:50:22|0.13241
07:50:22|0.13241
07:50:23|0.13241
07:50:24|0.13241
07:50:24|0.13241
07:50:25|0.13241
07:50:25|0.13241
07:50:25|0.13241
07:50:26|0.13241
07:50:27|0.13241
07:50:27|0.13241
07:50:28|0.13241
07:50:29|0.13241
07:50:29|0.13241
07:50:30|0.13241
07:50:31|0.13241
07:50:32|0.13241
07:50:33|0.13241
07:50:33|0.13241
07:50:34|0.13241
07:50:35|0.13241
07:50:36|0.13241
07:50:37|0.13241
07:50:37|0.13241
07:50:38|0.13241
07:50:38|0.13241
07:50:39|0.13241
07:50:40|0.13241
07:50:40|0.13241
07:50:41|0.13241
07:50:42|0.13241
07:50:42|0.13241
07:50:43|0.13241
07:50:44|0.13241
07:50:44|0.13241
07:50:45|0.13241
07:50:46|0.13241
07:50:47|0.13241
07:50:47|0.13241
07:50:48|0.13235
07:50:49|0.13228
07:50:50|0.13228
07:50:50|0.13228
07:50:51|0.13228
07:50:52|0.13228
07:50:52|0.13228
07:50:53|0.13228
07:50:54|0.13228
07:50:54|0.13228
07:50:55|0.13228
07:50:55|0.13228
07:50:56|0.13228
07:50:57|0.13228
07:50:58|0.13228
07:50:58|0.13228
07:50:59|0.13228
07:50:59|0.13228
07:51:00|0.13228
07:51:01|0.13228
07:51:02|0.13228
07:51:03|0.13228
07:51:04|0.13228
07:51:04|0.13228
07:51:05|0.13228
07:51:05|0.13228
07:51:06|0.13228
07:51:06|0.13228
07:51:07|0.13228
07:51:07|0.13228
07:51:07|0.13228
07:51:08|0.13228
07:51:08|0.13228
07:51:09|0.13228
07:51:09|0.13228
07:51:10|0.13228
07:51:10|0.13228
07:51:11|0.13228
07:51:11|0.13238
07:51:12|0.13238
07:51:12|0.13238
07:51:13|0.13238
07:51:14|0.13238
07:51:14|0.13238
07:51:15|0.13238
07:51:15|0.13238
07:51:16|0.13238
07:51:16|0.13238
07:51:16|0.13238
07:51:17|0.13238
07:51:17|0.13238
07:51:18|0.13238
07:51:19|0.13238
07:51:19|0.13238
07:51:20|0.13238
07:51:20|0.13238
07:51:21|0.13238
07:51:21|0.13238
07:51:21|0.13238
07:51:22|0.13238
07:51:22|0.13238
07:51:23|0.13238
07:51:23|0.13238
07:51:24|0.13241
07:51:25|0.13241
07:51:26|0.13241
07:51:27|0.13241
07:51:27|0.13241
07:51:28|0.1325
07:51:29|0.1325
07:51:29|0.13235
07:51:30|0.13235
07:51:30|0.13235
07:51:30|0.13235
07:51:31|0.13235
07:51:32|0.13235
07:51:32|0.13235
07:51:33|0.13235
07:51:34|0.13235
07:51:34|0.13235
07:51:35|0.13235
07:51:36|0.13235
07:51:37|0.13235
07:51:37|0.13235
07:51:38|0.13235
07:51:38|0.13235
07:51:39|0.13235
07:51:40|0.13235
07:51:41|0.13235
07:51:42|0.13235
07:51:43|0.13235
07:51:43|0.13235
07:51:44|0.13235
07:51:44|0.13235
07:51:45|0.13235
07:51:46|0.13235
07:51:46|0.13235
07:51:47|0.13235
07:51:48|0.13235
07:51:49|0.13235
07:51:50|0.13235
07:51:51|0.13235
07:51:52|0.13235
07:51:53|0.13235
07:51:54|0.13235
07:51:54|0.13235
07:51:55|0.13235
07:51:56|0.13235
07:51:57|0.13235
07:51:58|0.13235
07:51:58|0.13235
07:51:59|0.13235
07:52:00|0.13235
07:52:00|0.13235
07:52:01|0.13235
07:52:02|0.13235
07:52:02|0.13235
07:52:03|0.13235
07:52:04|0.13246
07:52:04|0.13246
07:52:05|0.13246
07:52:05|0.13246
07:52:06|0.13216
07:52:06|0.13216
07:52:07|0.13216
07:52:08|0.13216
07:52:09|0.13216
07:52:09|0.13216
07:52:10|0.13216
07:52:11|0.13216
07:52:11|0.13216
07:52:12|0.13216
07:52:12|0.13216
07:52:13|0.13216
07:52:13|0.13216
07:52:14|0.13216
07:52:15|0.13216
07:52:15|0.13216
07:52:16|0.13216
07:52:16|0.13216
07:52:16|0.13216
07:52:17|0.13216
07:52:18|0.13216
07:52:19|0.13216
07:52:19|0.13216
07:52:20|0.13216
07:52:20|0.13216
07:52:22|0.13216
07:52:22|0.13216
07:52:23|0.13216
07:52:24|0.13216
07:52:24|0.13216
07:52:25|0.13216
07:52:26|0.13216
07:52:27|0.13216
07:52:27|0.13216
07:52:28|0.13216
07:52:29|0.13216
07:52:30|0.13216
07:52:30|0.13216
07:52:31|0.13216
07:52:32|0.13216
07:52:33|0.13216
07:52:33|0.13216
07:52:34|0.13216
07:52:35|0.13216
07:52:36|0.13216
07:52:37|0.13216
07:52:38|0.13216
07:52:39|0.13125
07:52:39|0.13112
07:52:40|0.13144
07:52:41|0.13118
07:52:42|0.13116
07:52:42|0.13135
07:52:43|0.13135
07:52:44|0.13141
07:52:45|0.13141
07:52:46|0.13143
07:52:46|0.13143
07:52:47|0.13143
07:52:48|0.13143
07:52:49|0.13143
07:52:49|0.13143
07:52:50|0.13143
07:52:51|0.13143
07:52:52|0.13143
07:52:52|0.13143
07:52:53|0.13143
07:52:54|0.13144
07:52:55|0.13144
07:52:55|0.13144
07:52:56|0.13144
07:52:56|0.13144
07:52:57|0.13144
07:52:58|0.13144
07:52:59|0.13144
07:52:59|0.13144
07:53:00|0.13144
07:53:00|0.13144
07:53:01|0.13144
07:53:02|0.13126
07:53:02|0.13126
07:53:03|0.13142
07:53:04|0.13142
07:53:04|0.13123
07:53:05|0.13123
07:53:06|0.13141
07:53:07|0.13141
07:53:07|0.13141
07:53:08|0.13141
07:53:08|0.13141
07:53:09|0.13141
07:53:10|0.13141
07:53:10|0.13141
07:53:11|0.13141
07:53:12|0.13141
07:53:13|0.13141
07:53:13|0.13141
07:53:14|0.13141
07:53:15|0.13145
07:53:16|0.13145
07:53:16|0.13128
07:53:17|0.13128
07:53:17|0.13128
07:53:18|0.13128
07:53:18|0.13128
07:53:19|0.13128
07:53:19|0.13128
07:53:19|0.13128
07:53:20|0.13128
07:53:21|0.13128
07:53:21|0.13128
07:53:22|0.13143
07:53:23|0.13143
07:53:23|0.13143
07:53:24|0.13143
07:53:24|0.13143
07:53:25|0.13143
07:53:25|0.13143
07:53:26|0.13143
07:53:26|0.13143
07:53:27|0.13143
07:53:27|0.13143
07:53:28|0.13162
07:53:29|0.13162
07:53:30|0.13134
07:53:30|0.13134
07:53:30|0.13134
07:53:31|0.13134
07:53:31|0.13134
07:53:32|0.13134
07:53:33|0.13148
07:53:34|0.13148
07:53:36|0.13148
07:53:37|0.13148
07:53:38|0.13148
07:53:39|0.13146
07:53:39|0.13129
07:53:40|0.13129
07:53:41|0.13129
07:53:41|0.13129
07:53:42|0.13129
07:53:43|0.13129
07:53:44|0.13129
07:53:45|0.13129
07:53:45|0.13145
07:53:46|0.13145
07:53:47|0.13145
07:53:47|0.13145
07:53:48|0.13145
07:53:49|0.13145
07:53:49|0.13145
07:53:50|0.13145
07:53:51|0.13145
07:53:52|0.13145
07:53:53|0.13145
07:53:53|0.13145
07:53:54|0.13145
07:53:55|0.13145
07:53:56|0.13145
07:53:56|0.13145
07:53:57|0.13145
07:53:58|0.13145
07:53:59|0.13145
07:53:59|0.13145
07:54:00|0.13145
07:54:01|0.13145
07:54:01|0.13145
07:54:02|0.13149
07:54:03|0.13149
07:54:03|0.13149
07:54:04|0.13149
07:54:04|0.13149
07:54:06|0.13149
07:54:06|0.13149
07:54:07|0.13149
07:54:07|0.13149
07:54:08|0.13149
07:54:09|0.13149
07:54:09|0.13149
07:54:10|0.13149
07:54:10|0.13149
07:54:11|0.13149
07:54:11|0.13149
07:54:12|0.13149
07:54:13|0.13149
07:54:14|0.13149
07:54:14|0.13129
07:54:15|0.13129
07:54:16|0.13129
07:54:16|0.13129
07:54:17|0.13129
07:54:17|0.13129
07:54:18|0.13129
07:54:19|0.13129
07:54:19|0.13129
07:54:19|0.13129
07:54:21|0.13129
07:54:22|0.13129
07:54:22|0.13129
07:54:23|0.13129
07:54:23|0.13129
07:54:24|0.13129
07:54:25|0.13129
07:54:25|0.13129
07:54:26|0.13129
07:54:26|0.13129
07:54:26|0.13129
07:54:27|0.13129
07:54:27|0.13129
07:54:28|0.13129
07:54:29|0.13129
07:54:29|0.13129
07:54:30|0.13129
07:54:31|0.13129
07:54:31|0.13129
07:54:32|0.13129
07:54:32|0.13129
07:54:33|0.13129
07:54:34|0.13129
07:54:35|0.13129
07:54:36|0.13129
07:54:37|0.13129
07:54:38|0.13129
07:54:39|0.13129
07:54:40|0.13129
07:54:41|0.13129
07:54:42|0.13129
07:54:43|0.13129
07:54:44|0.13129
07:54:45|0.13129
07:54:46|0.13129
07:54:46|0.13129
07:54:47|0.13129
07:54:48|0.13129
07:54:49|0.13129
07:54:49|0.13129
07:54:50|0.13129
07:54:51|0.13129
07:54:52|0.13129
07:54:53|0.13129
07:54:53|0.13129
07:54:53|0.13129
07:54:54|0.13129
07:54:55|0.13129
07:54:56|0.13129
07:54:57|0.13129
07:54:57|0.13129
07:54:58|0.13129
07:54:58|0.13129
07:54:59|0.13129
07:55:00|0.13133
07:55:00|0.13133
07:55:01|0.13133
07:55:02|0.13133
07:55:03|0.13133
07:55:03|0.13133
07:55:04|0.13133
07:55:04|0.13133
07:55:05|0.13133
07:55:05|0.13133
07:55:06|0.13133
07:55:07|0.13133
07:55:08|0.13137
07:55:08|0.13137
07:55:09|0.13137
07:55:10|0.13137
07:55:11|0.13137
07:55:11|0.13137
07:55:12|0.13137
07:55:12|0.13137
07:55:13|0.13137
07:55:14|0.13149
07:55:14|0.13149
07:55:15|0.13149
07:55:16|0.13149
07:55:16|0.13149
07:55:17|0.13149
07:55:17|0.13149
07:55:18|0.13149
07:55:18|0.13149
07:55:19|0.13149
07:55:19|0.13149
07:55:19|0.13149
07:55:20|0.13149
07:55:21|0.13149
07:55:21|0.13149
07:55:22|0.13149
07:55:22|0.13149
07:55:22|0.13149
07:55:23|0.13149
07:55:23|0.13149
07:55:24|0.13149
07:55:24|0.13149
07:55:25|0.13149
07:55:25|0.13149
07:55:26|0.13149
07:55:26|0.13149
07:55:27|0.13149
07:55:28|0.13149
07:55:28|0.13149
07:55:29|0.13149
07:55:29|0.13149
07:55:29|0.13149
07:55:30|0.13149
07:55:30|0.13149
07:55:31|0.13149
07:55:31|0.13149
07:55:31|0.13149
07:55:32|0.13149
07:55:32|0.13149
07:55:33|0.1315
07:55:34|0.1315
07:55:35|0.1315
07:55:37|0.1315
07:55:38|0.1315
07:55:39|0.1315
07:55:39|0.1315
07:55:40|0.1315
07:55:41|0.1315
07:55:42|0.1315
07:55:42|0.1315
07:55:43|0.1315
07:55:43|0.1315
07:55:44|0.1315
07:55:46|0.1315
07:55:46|0.1315
07:55:48|0.1315
07:55:49|0.1315
07:55:50|0.1315
07:55:50|0.1315
07:55:51|0.1315
07:55:52|0.13135
07:55:53|0.13135
07:55:53|0.13135
07:55:54|0.13135
07:55:55|0.13135
07:55:56|0.13136
07:55:57|0.13136
07:55:58|0.13121
07:55:59|0.13111
07:56:00|0.13111
07:56:00|0.1312
07:56:01|0.1312
07:56:02|0.13035
07:56:03|0.13031
07:56:04|0.13039
07:56:04|0.13054
07:56:05|0.13054
07:56:06|0.13054
07:56:06|0.13054
07:56:07|0.13054
07:56:08|0.13054
07:56:08|0.13054
07:56:09|0.13054
07:56:09|0.13054
07:56:10|0.13054
07:56:10|0.13054
07:56:11|0.13054
07:56:12|0.13051
07:56:12|0.13051
07:56:13|0.13051
07:56:14|0.13051
07:56:14|0.13051
07:56:15|0.13051
07:56:15|0.13051
07:56:15|0.13051
07:56:16|0.13051
07:56:16|0.13051
07:56:17|0.13051
07:56:17|0.13051
07:56:18|0.13051
07:56:18|0.13051
07:56:19|0.13051
07:56:19|0.13051
07:56:20|0.13051
07:56:21|0.1305
07:56:21|0.1305
07:56:22|0.1305
07:56:23|0.1305
07:56:23|0.1305
07:56:23|0.1305
07:56:24|0.1305
07:56:24|0.1305
07:56:25|0.1305
07:56:25|0.1305
07:56:26|0.1305
07:56:26|0.1305
07:56:26|0.1305
07:56:27|0.1305
07:56:28|0.13051
07:56:28|0.13053
07:56:29|0.13053
07:56:29|0.13053
07:56:29|0.13053
07:56:30|0.13053
07:56:31|0.13053
07:56:31|0.13053
07:56:32|0.13053
07:56:32|0.13053
07:56:33|0.13053
07:56:33|0.13053
07:56:34|0.13053
07:56:35|0.1306
07:56:36|0.1306
07:56:37|0.1306
07:56:37|0.1306
07:56:38|0.1306
07:56:39|0.1306
07:56:40|0.13062
07:56:40|0.13062
07:56:41|0.13062
07:56:41|0.13062
07:56:42|0.13069
07:56:43|0.13069
07:56:44|0.13069
07:56:45|0.13069
07:56:46|0.13069
07:56:47|0.13069
07:56:48|0.13069
07:56:49|0.13069
07:56:50|0.13069
07:56:51|0.13097
07:56:52|0.13095
07:56:52|0.1309
07:56:53|0.1309
07:56:54|0.1309
07:56:54|0.1309
07:56:55|0.13075
07:56:56|0.13093
07:56:57|0.13075
07:56:57|0.13075
07:56:58|0.13076
07:56:58|0.13076
07:56:59|0.13076
07:56:59|0.13076
07:57:00|0.13076
07:57:00|0.13076
07:57:01|0.13076
07:57:02|0.13076
07:57:03|0.13076
07:57:03|0.13076
07:57:04|0.13128
07:57:04|0.13128
07:57:05|0.13138
07:57:06|0.13138
07:57:06|0.13138
07:57:07|0.13138
07:57:07|0.13112
07:57:08|0.13112
07:57:09|0.13112
07:57:09|0.13112
07:57:10|0.13112
07:57:11|0.13112
07:57:11|0.13112
07:57:12|0.13112
07:57:13|0.13112
07:57:14|0.13112
07:57:14|0.13112
07:57:15|0.13125
07:57:16|0.13125
07:57:17|0.13125
07:57:17|0.13125
07:57:17|0.13125
07:57:18|0.13125
07:57:19|0.13125
07:57:19|0.13125
07:57:20|0.13125
07:57:21|0.13125
07:57:22|0.13125
07:57:23|0.13125
07:57:24|0.13125
07:57:24|0.13125
07:57:25|0.13125
07:57:25|0.13125
07:57:25|0.13125
07:57:26|0.13125
07:57:27|0.13125
07:57:27|0.13125
07:57:28|0.13125
07:57:29|0.13125
07:57:29|0.13125
07:57:30|0.13125
07:57:30|0.13125
07:57:31|0.13125
07:57:32|0.13125
07:57:32|0.13125
07:57:33|0.13125
07:57:34|0.13125
07:57:34|0.13125
07:57:35|0.13125
07:57:36|0.13125
07:57:37|0.13125
07:57:38|0.13125
07:57:39|0.13095
07:57:40|0.13095
07:57:41|0.13095
07:57:41|0.13109
07:57:42|0.1311
07:57:43|0.1311
07:57:43|0.1311
07:57:45|0.1311
07:57:45|0.1311
07:57:46|0.13095
07:57:47|0.13095
07:57:48|0.13107
07:57:48|0.13107
07:57:49|0.13107
07:57:50|0.13107
07:57:51|0.13107
07:57:51|0.13107
07:57:52|0.13107
07:57:53|0.13107
07:57:53|0.13107
07:57:54|0.13107
07:57:54|0.13107
07:57:55|0.13107
07:57:56|0.13107
07:57:56|0.13107
07:57:58|0.13107
07:57:58|0.13107
07:57:59|0.13107
07:58:00|0.13107
07:58:00|0.13107
07:58:01|0.13107
07:58:02|0.13107
07:58:03|0.13107
07:58:03|0.13107
07:58:05|0.13107
07:58:05|0.13107
07:58:06|0.13107
07:58:07|0.13107
07:58:07|0.13107
07:58:08|0.13107
07:58:08|0.13083
07:58:09|0.13083
07:58:10|0.13071
07:58:10|0.13071
07:58:11|0.13071
07:58:12|0.13071
07:58:12|0.13071
07:58:13|0.13071
07:58:13|0.13071
07:58:14|0.13071
07:58:14|0.13071
07:58:15|0.13072
07:58:16|0.13072
07:58:16|0.13072
07:58:17|0.13072
07:58:17|0.13072
07:58:18|0.13072
07:58:18|0.13072
07:58:19|0.13072
07:58:20|0.13072
07:58:20|0.13072
07:58:21|0.13072
07:58:22|0.13072
07:58:22|0.13072
07:58:23|0.13071
07:58:24|0.13068
07:58:24|0.13068
07:58:25|0.13068
07:58:26|0.13068
07:58:26|0.13068
07:58:28|0.13068
07:58:28|0.13086
07:58:29|0.13086
07:58:30|0.13086
07:58:30|0.13086
07:58:31|0.13086
07:58:32|0.13086
07:58:32|0.13086
07:58:33|0.13086
07:58:34|0.13086
07:58:35|0.13086
07:58:36|0.13086
07:58:36|0.13086
07:58:37|0.13086
07:58:38|0.13086
07:58:38|0.13086
07:58:39|0.13086
07:58:40|0.13086
07:58:40|0.13086
07:58:41|0.13086
07:58:42|0.13086
07:58:43|0.13086
07:58:43|0.13086
07:58:44|0.13086
07:58:45|0.13096
07:58:45|0.13096
07:58:47|0.131
07:58:47|0.131
07:58:48|0.131
07:58:49|0.13096
07:58:50|0.13086
07:58:50|0.13086
07:58:51|0.13086
07:58:52|0.13086
07:58:53|0.13086
07:58:53|0.13086
07:58:54|0.13086
07:58:55|0.13086
07:58:55|0.131
07:58:56|0.131
07:58:57|0.13107
07:58:57|0.13107
07:58:58|0.13107
07:58:58|0.13086
07:58:59|0.13086
07:59:00|0.13086
07:59:01|0.13086
07:59:01|0.13085
07:59:02|0.13085
07:59:02|0.131
07:59:03|0.131
07:59:04|0.131
07:59:04|0.131
07:59:05|0.131
07:59:05|0.131
07:59:07|0.131
07:59:07|0.131
07:59:08|0.131
07:59:08|0.131
07:59:09|0.131
07:59:10|0.1311
07:59:10|0.13113
07:59:11|0.13112
07:59:12|0.13111
07:59:13|0.13111
07:59:13|0.1311
07:59:14|0.13083
07:59:15|0.13083
07:59:16|0.13083
07:59:18|0.13085
07:59:18|0.13088
07:59:19|0.13088
07:59:19|0.13088
07:59:20|0.13088
07:59:21|0.13088
07:59:21|0.13088
07:59:22|0.1309
07:59:23|0.13098
07:59:24|0.13098
07:59:24|0.13098
07:59:25|0.13098
07:59:26|0.13098
07:59:26|0.13098
07:59:27|0.13098
07:59:28|0.13098
07:59:28|0.13098
07:59:29|0.13098
07:59:29|0.13098
07:59:30|0.13098
07:59:31|0.13098
07:59:32|0.13098
07:59:32|0.13098
07:59:33|0.13114
07:59:34|0.13114
07:59:35|0.13114
07:59:35|0.13114
07:59:36|0.13114
07:59:37|0.13114
07:59:38|0.13114
07:59:38|0.13114
07:59:39|0.13114
07:59:40|0.13114
07:59:42|0.13114
07:59:42|0.13114
07:59:43|0.13114
07:59:43|0.13114
07:59:44|0.13114
07:59:44|0.13114
07:59:45|0.13114
07:59:46|0.13114
07:59:47|0.13114
07:59:47|0.13114
07:59:48|0.13114
07:59:49|0.13114
07:59:49|0.13114
07:59:50|0.13113
07:59:51|0.13113
07:59:51|0.13118
07:59:52|0.13118
07:59:53|0.13118
07:59:54|0.13118
07:59:55|0.13118
07:59:55|0.13118
07:59:56|0.13118
07:59:57|0.13118
07:59:58|0.13118
07:59:58|0.13118
07:59:59|0.13118
07:59:59|0.13118
08:00:01|0.13118
08:00:02|0.13118
08:00:02|0.13118
08:00:03|0.13118
08:00:04|0.131
08:00:04|0.13088
08:00:05|0.13088
08:00:06|0.13083
08:00:07|0.13083
08:00:07|0.13083
08:00:08|0.13083
08:00:09|0.13083
08:00:10|0.13083
08:00:10|0.13083
08:00:12|0.13103
08:00:13|0.13103
08:00:14|0.13103
08:00:15|0.13083
08:00:16|0.13083
08:00:17|0.13083
08:00:18|0.13083
08:00:19|0.13083
08:00:19|0.13083
08:00:20|0.13083
08:00:21|0.13083
08:00:21|0.13083
08:00:22|0.13083
08:00:23|0.13083
08:00:24|0.13103
08:00:25|0.13103
08:00:26|0.13103
08:00:27|0.13103
08:00:27|0.13103
08:00:28|0.13103
08:00:29|0.13103
08:00:29|0.13103
08:00:30|0.13103
08:00:31|0.13103
08:00:32|0.13103
08:00:33|0.13103
08:00:34|0.13103
08:00:35|0.13104
08:00:35|0.13104
08:00:36|0.13104
08:00:37|0.13104
08:00:38|0.13104
08:00:39|0.13104
08:00:39|0.13104
08:00:40|0.13104
08:00:41|0.13104
08:00:41|0.13104
08:00:42|0.13104
08:00:43|0.13104
08:00:44|0.13104
08:00:45|0.13104
08:00:46|0.13104
08:00:47|0.13104
08:00:48|0.13104
08:00:48|0.13104
08:00:49|0.13104
08:00:50|0.13104
08:00:50|0.13104
08:00:51|0.13104
08:00:52|0.13104
08:00:53|0.13104
08:00:53|0.13104
08:00:54|0.13104
08:00:54|0.13104
08:00:55|0.13104
08:00:56|0.13104
08:00:56|0.13104
08:00:57|0.13104
08:00:57|0.13104
08:00:58|0.13104
08:00:59|0.13104
08:00:59|0.13104
08:01:00|0.13104
08:01:00|0.13104
08:01:01|0.13104
08:01:02|0.13104
08:01:03|0.13104
08:01:04|0.13104
08:01:04|0.13104
08:01:05|0.13104
08:01:06|0.13104
08:01:06|0.13104
08:01:08|0.13104
08:01:09|0.13104
08:01:09|0.13104
08:01:10|0.13104
08:01:11|0.13104
08:01:12|0.13104
08:01:12|0.13104
08:01:13|0.13104
08:01:14|0.13104
08:01:14|0.13104
08:01:14|0.13104
08:01:15|0.13104
08:01:15|0.13104
08:01:16|0.13104
08:01:17|0.13104
08:01:18|0.13099
08:01:19|0.13099
08:01:20|0.13099
08:01:20|0.13099
08:01:21|0.13099
08:01:22|0.13099
08:01:23|0.13099
08:01:23|0.13099
08:01:24|0.131
08:01:24|0.131
08:01:25|0.131
08:01:26|0.131
08:01:27|0.13099
08:01:28|0.13099
08:01:29|0.13099
08:01:30|0.13099
08:01:31|0.13099
08:01:31|0.13099
08:01:32|0.13099
08:01:33|0.13099
08:01:33|0.13099
08:01:35|0.13099
08:01:35|0.13099
08:01:36|0.13099
08:01:37|0.13099
08:01:38|0.13099
08:01:39|0.13099
08:01:40|0.13099
08:01:40|0.13099
08:01:41|0.13099
08:01:42|0.13099
08:01:42|0.13099
08:01:43|0.13099
08:01:43|0.13099
08:01:43|0.13087
08:01:44|0.13087
08:01:44|0.13087
08:01:45|0.13087
08:01:46|0.13082
08:01:46|0.13057
08:01:46|0.13057
08:01:47|0.13057
08:01:47|0.13057
08:01:48|0.13057
08:01:49|0.13057
08:01:50|0.13057
08:01:51|0.13057
08:01:51|0.13057
08:01:52|0.13057
08:01:53|0.13057
08:01:54|0.13057
08:01:54|0.13057
08:01:55|0.13057
08:01:56|0.13057
08:01:56|0.13057
08:01:57|0.13057
08:01:57|0.13057
08:01:57|0.13057
08:01:58|0.13057
08:01:59|0.13057
08:02:00|0.1305
08:02:01|0.13047
08:02:01|0.13047
08:02:01|0.13047
08:02:02|0.13047
08:02:02|0.13047
08:02:03|0.13047
08:02:03|0.13047
08:02:04|0.13047
08:02:04|0.13047
08:02:05|0.13047
08:02:06|0.13047
08:02:06|0.13047
08:02:07|0.13047
08:02:07|0.13047
08:02:08|0.13047
08:02:08|0.13064
08:02:09|0.13064
08:02:09|0.13064
08:02:10|0.13064
08:02:10|0.13064
08:02:11|0.13047
08:02:11|0.13047
08:02:12|0.13047
08:02:12|0.13049
08:02:13|0.13047
08:02:13|0.13047
08:02:14|0.13047
08:02:15|0.13047
08:02:16|0.13047
08:02:16|0.13047
08:02:16|0.13047
08:02:17|0.13047
08:02:18|0.13047
08:02:19|0.13047
08:02:20|0.13047
08:02:20|0.13047
08:02:21|0.13047
08:02:22|0.13047
08:02:22|0.13047
08:02:23|0.13047
08:02:24|0.13047
08:02:25|0.13047
08:02:25|0.13047
08:02:26|0.13047
08:02:27|0.13047
08:02:27|0.13047
08:02:28|0.13047
08:02:29|0.13047
08:02:30|0.13047
08:02:30|0.13047
08:02:31|0.13047
08:02:32|0.13047
08:02:32|0.13047
08:02:33|0.13047
08:02:34|0.13047
08:02:34|0.13047
08:02:35|0.13047
08:02:35|0.13047
08:02:36|0.13047
08:02:36|0.13047
08:02:37|0.13048
08:02:37|0.13048
08:02:38|0.13048
08:02:39|0.13068
08:02:39|0.13068
08:02:40|0.13068
08:02:41|0.13068
08:02:41|0.13068
08:02:43|0.13068
08:02:43|0.13061
08:02:44|0.13061
08:02:45|0.13061
08:02:46|0.13061
08:02:46|0.13061
08:02:47|0.13061
08:02:48|0.13061
08:02:48|0.13061
08:02:49|0.13061
08:02:50|0.13061
08:02:51|0.13061
08:02:52|0.13061
08:02:52|0.13061
08:02:53|0.13061
08:02:54|0.13061
08:02:54|0.13061
08:02:54|0.1307
08:02:55|0.1307
08:02:56|0.13061
08:02:56|0.13061
08:02:57|0.13061
08:02:58|0.13061
08:02:59|0.13061
08:02:59|0.13061
08:03:00|0.13061
08:03:01|0.13061
08:03:02|0.13061
08:03:02|0.13061
08:03:03|0.13061
08:03:04|0.13061
08:03:04|0.13061
08:03:05|0.13061
08:03:06|0.13061
08:03:06|0.13061
08:03:07|0.13061
08:03:07|0.13061
08:03:08|0.13061
08:03:08|0.13082
08:03:09|0.13082
08:03:10|0.13082
08:03:10|0.13082
08:03:11|0.13082
08:03:12|0.13082
08:03:12|0.13082
08:03:13|0.13082
08:03:15|0.13082
08:03:16|0.13082
08:03:17|0.13082
08:03:18|0.13082
08:03:18|0.13082
08:03:20|0.13082
08:03:21|0.13082
08:03:21|0.13082
08:03:22|0.13082
08:03:23|0.13082
08:03:23|0.13082
08:03:24|0.13082
08:03:25|0.13082
08:03:25|0.13082
08:03:26|0.13082
08:03:27|0.13082
08:03:28|0.13082
08:03:29|0.13082
08:03:29|0.13082
08:03:30|0.13088
08:03:31|0.13088
08:03:32|0.13088
08:03:33|0.13088
08:03:34|0.13083
08:03:34|0.13083
08:03:35|0.13083
08:03:36|0.13083
08:03:37|0.13083
08:03:37|0.13083
08:03:38|0.13083
08:03:39|0.13083
08:03:40|0.13083
08:03:41|0.13083
08:03:42|0.13083
08:03:42|0.13083
08:03:43|0.13083
08:03:44|0.13083
08:03:44|0.13083
08:03:45|0.13083
08:03:45|0.13083
08:03:46|0.13083
08:03:47|0.13083
08:03:47|0.13083
08:03:48|0.13083
08:03:49|0.13083
08:03:50|0.13083
08:03:50|0.13083
08:03:51|0.13083
08:03:52|0.13083
08:03:52|0.13083
08:03:53|0.13083
08:03:54|0.131
08:03:55|0.131
08:03:56|0.131
08:03:56|0.131
08:03:57|0.131
08:03:58|0.131
08:03:59|0.131
08:04:00|0.131
08:04:00|0.131
08:04:02|0.131
08:04:02|0.13083
08:04:03|0.13083
08:04:04|0.13083
08:04:04|0.13083
08:04:05|0.13083
08:04:05|0.13083
08:04:06|0.13083
08:04:07|0.13083
08:04:08|0.13083
08:04:08|0.13083
08:04:09|0.13083
08:04:09|0.13083
08:04:10|0.13082
08:04:10|0.13082
08:04:11|0.13082
08:04:12|0.13082
08:04:12|0.13082
08:04:13|0.13082
08:04:14|0.13082
08:04:16|0.13098
08:04:16|0.13098
08:04:17|0.13098
08:04:18|0.13126
08:04:19|0.13149
08:04:19|0.13155
08:04:20|0.1315
08:04:22|0.13124
08:04:23|0.1314
08:04:23|0.1314
08:04:24|0.1314
08:04:25|0.13121
08:04:26|0.13121
08:04:27|0.13121
08:04:27|0.13121
08:04:28|0.13121
08:04:29|0.13121
08:04:29|0.13121
08:04:30|0.13121
08:04:31|0.13121
08:04:32|0.13121
08:04:32|0.13121
08:04:33|0.13121
08:04:34|0.13121
08:04:34|0.13121
08:04:35|0.13121
08:04:35|0.13121
08:04:37|0.13121
08:04:37|0.13121
08:04:38|0.13121
08:04:39|0.13121
08:04:40|0.13121
08:04:40|0.13121
08:04:41|0.13121
08:04:42|0.13124
08:04:42|0.13122
08:04:43|0.13122
08:04:44|0.13122
08:04:45|0.13122
08:04:46|0.13122
08:04:47|0.13124
08:04:48|0.13124
08:04:49|0.13124
08:04:50|0.13124
08:04:50|0.13124
08:04:51|0.13124
08:04:51|0.13124
08:04:52|0.13127
08:04:53|0.13141
08:04:54|0.13141
08:04:54|0.13141
08:04:55|0.13141
08:04:56|0.13141
08:04:56|0.13141
08:04:57|0.13141
08:04:57|0.13141
08:04:58|0.13141
08:04:58|0.13141
08:04:59|0.13141
08:04:59|0.13141
08:05:00|0.13141
08:05:01|0.13141
08:05:01|0.13141
08:05:02|0.13141
08:05:03|0.13141
08:05:03|0.13141
08:05:04|0.13141
08:05:05|0.13141
08:05:05|0.13141
08:05:06|0.13141
08:05:07|0.13141
08:05:07|0.13141
08:05:08|0.13141
08:05:09|0.13141
08:05:09|0.13141
08:05:10|0.13141
08:05:11|0.13141
08:05:12|0.13141
08:05:13|0.13141
08:05:13|0.13141
08:05:14|0.13141
08:05:14|0.13145
08:05:15|0.13145
08:05:15|0.13144
08:05:16|0.13144
08:05:16|0.13144
08:05:17|0.13144
08:05:17|0.13144
08:05:18|0.13144
08:05:18|0.13144
08:05:19|0.13144
08:05:19|0.13144
08:05:19|0.13144
08:05:20|0.13144
08:05:21|0.13143
08:05:22|0.13114
08:05:23|0.13114
08:05:24|0.13114
08:05:25|0.13114
08:05:25|0.13114
08:05:26|0.13114
08:05:27|0.13114
08:05:27|0.13114
08:05:27|0.13114
08:05:28|0.13114
08:05:28|0.1314
08:05:29|0.1314
08:05:30|0.1314
08:05:30|0.1314
08:05:31|0.1314
08:05:31|0.1314
08:05:32|0.1314
08:05:32|0.1314
08:05:33|0.1314
08:05:33|0.1314
08:05:34|0.1314
08:05:34|0.1314
08:05:35|0.1314
08:05:35|0.1314
08:05:35|0.13126
08:05:36|0.13126
08:05:37|0.13126
08:05:37|0.13126
08:05:37|0.13126
08:05:38|0.13126
08:05:38|0.13126
08:05:39|0.13126
08:05:39|0.13113
08:05:40|0.13113
08:05:41|0.13112
08:05:42|0.13102
08:05:42|0.13102
08:05:43|0.13102
08:05:44|0.13102
08:05:45|0.13123
08:05:45|0.13123
08:05:46|0.13123
08:05:46|0.13123
08:05:47|0.13123
08:05:48|0.13123
08:05:48|0.13123
08:05:49|0.13123
08:05:50|0.13123
08:05:51|0.13123
08:05:51|0.13123
08:05:52|0.13123
08:05:53|0.13101
08:05:54|0.13063
08:05:55|0.13076
08:05:55|0.13076
08:05:56|0.13078
08:05:58|0.13078
08:05:59|0.13079
08:05:59|0.13074
08:06:00|0.13074
08:06:01|0.13068
08:06:01|0.13055
08:06:02|0.13055
08:06:04|0.13055
08:06:04|0.13055
08:06:05|0.13055
08:06:06|0.13055
08:06:06|0.13055
08:06:07|0.13055
08:06:07|0.13055
08:06:08|0.13055
08:06:09|0.13055
08:06:09|0.13055
08:06:10|0.13055
08:06:11|0.13055
08:06:11|0.13055
08:06:12|0.13055
08:06:13|0.13055
08:06:13|0.13055
08:06:14|0.13055
08:06:14|0.13055
08:06:14|0.13055
08:06:15|0.13055
08:06:16|0.13055
08:06:16|0.13055
08:06:17|0.13055
08:06:18|0.13055
08:06:18|0.13055
08:06:18|0.13055
08:06:19|0.13055
08:06:20|0.13055
08:06:21|0.13055
08:06:21|0.13055
08:06:22|0.13072
08:06:23|0.13072
08:06:24|0.13072
08:06:24|0.13072
08:06:25|0.13072
08:06:27|0.13072
08:06:27|0.13072
08:06:28|0.13072
08:06:29|0.13054
08:06:30|0.13054
08:06:31|0.13054
08:06:32|0.13054
08:06:32|0.13072
08:06:33|0.13072
08:06:33|0.13072
08:06:34|0.13072
08:06:34|0.13072
08:06:35|0.13072
08:06:35|0.13072
08:06:36|0.13072
08:06:37|0.13072
08:06:37|0.13072
08:06:38|0.13072
08:06:38|0.13072
08:06:39|0.13072
08:06:39|0.13072
08:06:40|0.13075
08:06:40|0.13075
08:06:41|0.13075
08:06:42|0.13075
08:06:43|0.13075
08:06:43|0.13075
08:06:44|0.13075
08:06:45|0.13075
08:06:46|0.13075
08:06:46|0.13075
08:06:46|0.13075
08:06:47|0.13075
08:06:47|0.13075
08:06:48|0.13075
08:06:48|0.13075
08:06:49|0.13075
08:06:50|0.13075
08:06:51|0.13075
08:06:51|0.13075
08:06:52|0.13075
08:06:53|0.13075
08:06:53|0.13075
08:06:54|0.13075
08:06:54|0.13075
08:06:55|0.13075
08:06:56|0.13075
08:06:56|0.13075
08:06:57|0.13075
08:06:57|0.13075
08:06:58|0.13075
08:06:59|0.13075
08:07:00|0.13075
08:07:00|0.13075
08:07:01|0.13075
08:07:01|0.13075
08:07:02|0.13075
08:07:03|0.13075
08:07:03|0.13075
08:07:05|0.13075
08:07:05|0.13075
08:07:06|0.13076
08:07:06|0.13076
08:07:07|0.13076
08:07:08|0.13076
08:07:09|0.13076
08:07:10|0.13076
08:07:10|0.13076
08:07:11|0.13076
08:07:11|0.13076
08:07:12|0.13076
08:07:13|0.13076
08:07:13|0.13076
08:07:14|0.13075
08:07:14|0.13075
08:07:15|0.13075
08:07:16|0.13075
08:07:16|0.13075
08:07:17|0.13075
08:07:17|0.13075
08:07:18|0.13075
08:07:18|0.13075
08:07:19|0.13075
08:07:20|0.13075
08:07:20|0.13075
08:07:21|0.13075
08:07:22|0.13075
08:07:22|0.13075
08:07:23|0.13075
08:07:25|0.13075
08:07:26|0.13075
08:07:27|0.13075
08:07:27|0.13075
08:07:29|0.13075
08:07:30|0.13075
08:07:31|0.13075
08:07:31|0.13075
08:07:32|0.13075
08:07:33|0.13075
08:07:34|0.13075
08:07:34|0.13074
08:07:35|0.13074
08:07:36|0.13074
08:07:37|0.13075
08:07:37|0.13081
08:07:38|0.13081
08:07:38|0.13081
08:07:39|0.13081
08:07:39|0.13081
08:07:39|0.13081
08:07:40|0.13081
08:07:41|0.13081
08:07:42|0.13081
08:07:43|0.13081
08:07:43|0.13082
08:07:44|0.13082
08:07:45|0.13082
08:07:45|0.13081
08:07:46|0.13081
08:07:47|0.13081
08:07:47|0.13081
08:07:48|0.13081
08:07:49|0.13081
08:07:49|0.13081
08:07:50|0.13081
08:07:51|0.13081
08:07:51|0.13081
08:07:52|0.13081
08:07:53|0.13081
08:07:54|0.13081
08:07:54|0.13081
08:07:56|0.13081
08:07:56|0.13081
08:07:57|0.13081
08:07:58|0.13081
08:07:58|0.13081
08:07:59|0.13081
08:07:59|0.13081
08:08:00|0.13081
08:08:00|0.13081
08:08:01|0.13081
08:08:01|0.13081
08:08:02|0.13081
08:08:03|0.13081
08:08:03|0.13081
08:08:04|0.13081
08:08:04|0.13081
08:08:05|0.13081
08:08:06|0.13081
08:08:06|0.13081
08:08:07|0.13081
08:08:08|0.13073
08:08:09|0.13073
08:08:09|0.13073
08:08:10|0.13073
08:08:11|0.13073
08:08:11|0.13073
08:08:11|0.13073
08:08:12|0.13073
08:08:12|0.13073
08:08:13|0.13073
08:08:13|0.13073
08:08:14|0.13073
08:08:15|0.13073
08:08:15|0.13073
08:08:16|0.13073
08:08:17|0.13073
08:08:17|0.13073
08:08:17|0.13073
08:08:18|0.13073
08:08:18|0.13073
08:08:19|0.13073
08:08:20|0.13073
08:08:20|0.13073
08:08:21|0.13073
08:08:21|0.13073
08:08:22|0.13073
08:08:22|0.13073
08:08:23|0.13073
08:08:24|0.13073
08:08:25|0.13073
08:08:26|0.13073
08:08:27|0.13073
08:08:29|0.13073
08:08:30|0.13073
08:08:30|0.13073
08:08:31|0.13073
08:08:32|0.13073
08:08:32|0.13073
08:08:33|0.13092
08:08:34|0.13092
08:08:35|0.13092
08:08:35|0.13092
08:08:36|0.13092
08:08:37|0.13092
08:08:38|0.13092
08:08:39|0.13092
08:08:40|0.13092
08:08:41|0.13092
08:08:41|0.13092
08:08:42|0.13092
08:08:42|0.13092
08:08:43|0.13092
08:08:44|0.13092
08:08:45|0.13092
08:08:47|0.13092
08:08:47|0.13092
08:08:49|0.13095
08:08:49|0.13095
08:08:50|0.13095
08:08:51|0.13095
08:08:52|0.13095
08:08:53|0.13095
08:08:53|0.13095
08:08:53|0.13095
08:08:54|0.13095
08:08:54|0.13095
08:08:55|0.13095
08:08:55|0.13095
08:08:56|0.13095
08:08:57|0.13095
08:08:58|0.13095
08:08:58|0.13095
08:08:59|0.13095
08:08:59|0.13095
08:09:00|0.13095
08:09:01|0.13095
08:09:02|0.13095
08:09:02|0.13095
08:09:03|0.13095
08:09:04|0.13095
08:09:04|0.13095
08:09:05|0.13095
08:09:05|0.13095
08:09:06|0.13095
08:09:07|0.13095
08:09:08|0.13095
08:09:08|0.13095
08:09:09|0.13095
08:09:10|0.13095
08:09:11|0.13095
08:09:11|0.13095
08:09:12|0.13095
08:09:12|0.13095
08:09:13|0.13095
08:09:13|0.13095
08:09:14|0.13109
08:09:14|0.13109
08:09:15|0.13109
08:09:16|0.13109
08:09:17|0.13109
08:09:17|0.13109
08:09:18|0.13109
08:09:19|0.13109
08:09:19|0.13109
08:09:20|0.13109
08:09:21|0.13109
08:09:21|0.13109
08:09:22|0.13109
08:09:22|0.13109
08:09:23|0.13109
08:09:23|0.13109
08:09:24|0.13109
08:09:25|0.13109
08:09:26|0.13109
08:09:27|0.13109
08:09:28|0.13086
08:09:28|0.13073
08:09:29|0.13065
08:09:29|0.13065
08:09:31|0.13069
08:09:31|0.13069
08:09:31|0.13069
08:09:32|0.13069
08:09:32|0.13069
08:09:33|0.13069
08:09:33|0.13069
08:09:34|0.13069
08:09:34|0.13069
08:09:35|0.13069
08:09:36|0.13069
08:09:36|0.13069
08:09:36|0.13069
08:09:37|0.13069
08:09:38|0.13069
08:09:39|0.13072
08:09:39|0.13072
08:09:40|0.13072
08:09:40|0.13056
08:09:41|0.13056
08:09:41|0.13056
08:09:42|0.13056
08:09:43|0.13056
08:09:44|0.13056
08:09:44|0.13056
08:09:45|0.13056
08:09:46|0.13056
08:09:47|0.13056
08:09:48|0.13056
08:09:50|0.13056
08:09:51|0.13056
08:09:52|0.13056
08:09:53|0.13056
08:09:54|0.13056
08:09:54|0.13056
08:09:55|0.13056
08:09:56|0.13056
08:09:56|0.13056
08:09:57|0.13056
08:09:58|0.13056
08:09:59|0.13056
08:10:00|0.13056
08:10:00|0.13056
08:10:01|0.13056
08:10:02|0.13056
08:10:03|0.13056
08:10:03|0.13056
08:10:04|0.13056
08:10:04|0.13056
08:10:05|0.13056
08:10:05|0.13056
08:10:06|0.13056
08:10:06|0.13056
08:10:07|0.13056
08:10:07|0.13056
08:10:08|0.13056
08:10:09|0.13056
08:10:09|0.13056
08:10:10|0.13056
08:10:11|0.13056
08:10:11|0.13056
08:10:12|0.13056
08:10:12|0.13056
08:10:13|0.13056
08:10:13|0.13056
08:10:14|0.13056
08:10:14|0.13056
08:10:15|0.13056
08:10:15|0.13056
08:10:16|0.13056
08:10:16|0.13056
08:10:17|0.13056
08:10:18|0.13056
08:10:18|0.13056
08:10:18|0.13056
08:10:19|0.13056
08:10:20|0.13056
08:10:20|0.13056
08:10:21|0.13056
08:10:22|0.13056
08:10:22|0.13056
08:10:23|0.13056
08:10:23|0.13056
08:10:24|0.13056
08:10:24|0.13056
08:10:25|0.13056
08:10:25|0.13056
08:10:26|0.13056
08:10:26|0.13056
08:10:27|0.13056
08:10:27|0.13056
08:10:28|0.13056
08:10:28|0.13056
08:10:29|0.13056
08:10:30|0.13056
08:10:30|0.13056
08:10:31|0.13056
08:10:31|0.13056
08:10:32|0.13056
08:10:32|0.13056
08:10:33|0.13056
08:10:34|0.13056
08:10:34|0.13056
08:10:34|0.13056
08:10:35|0.13056
08:10:35|0.13056
08:10:36|0.13056
08:10:37|0.13056
08:10:37|0.13056
08:10:38|0.13056
08:10:39|0.13056
08:10:39|0.13056
08:10:40|0.13056
08:10:40|0.13056
08:10:40|0.13056
08:10:41|0.13056
08:10:42|0.13056
08:10:43|0.13056
08:10:44|0.13056
08:10:45|0.1306
08:10:45|0.13056
08:10:47|0.13056
08:10:48|0.13056
08:10:49|0.13056
08:10:50|0.13056
08:10:51|0.13056
08:10:52|0.13056
08:10:52|0.13056
08:10:53|0.13056
08:10:53|0.13056
08:10:54|0.13056
08:10:55|0.13056
08:10:56|0.13056
08:10:57|0.13064
08:10:57|0.13064
08:10:58|0.13064
08:10:58|0.13064
08:10:59|0.13064
08:10:59|0.13064
08:11:00|0.13064
08:11:01|0.13064
08:11:02|0.13064
08:11:02|0.13064
08:11:03|0.13064
08:11:03|0.13064
08:11:04|0.13064
08:11:05|0.13064
08:11:06|0.13064
08:11:07|0.13064
08:11:07|0.13064
08:11:08|0.13064
08:11:09|0.13064
08:11:10|0.13064
08:11:10|0.13064
08:11:10|0.13064
08:11:11|0.13064
08:11:12|0.13064
08:11:13|0.13064
08:11:13|0.13064
08:11:14|0.13064
08:11:14|0.13064
08:11:15|0.13064
08:11:15|0.13064
08:11:16|0.13064
08:11:16|0.13064
08:11:17|0.13064
08:11:18|0.13065
08:11:18|0.13065
08:11:19|0.13065
08:11:19|0.13065
08:11:20|0.13065
08:11:20|0.13065
08:11:20|0.13065
08:11:21|0.13065
08:11:22|0.13065
08:11:22|0.13065
08:11:23|0.13065
08:11:24|0.13065
08:11:24|0.13065
08:11:25|0.13065
08:11:26|0.13065
08:11:27|0.13065
08:11:27|0.13065
08:11:28|0.13065
08:11:29|0.13065
08:11:30|0.13065
08:11:30|0.13065
08:11:31|0.13083
08:11:31|0.13083
08:11:32|0.13083
08:11:33|0.13083
08:11:33|0.13083
08:11:34|0.13083
08:11:35|0.13083
08:11:35|0.13083
08:11:36|0.13083
08:11:36|0.13083
08:11:37|0.13083
08:11:38|0.13083
08:11:38|0.13083
08:11:39|0.13083
08:11:39|0.13083
08:11:40|0.13083
08:11:40|0.13083
08:11:41|0.13083
08:11:42|0.13083
08:11:44|0.13083
08:11:44|0.13083
08:11:45|0.13083
08:11:46|0.13083
08:11:46|0.13083
08:11:47|0.13083
08:11:48|0.13052
08:11:49|0.13052
08:11:51|0.13052
08:11:51|0.13052
08:11:52|0.13052
08:11:53|0.13052
08:11:54|0.13052
08:11:54|0.13052
08:11:55|0.13052
08:11:56|0.13052
08:11:57|0.13052
08:11:57|0.13052
08:11:58|0.13052
08:11:59|0.13052
08:12:00|0.13052
08:12:01|0.13052
08:12:01|0.13052
08:12:02|0.13052
08:12:03|0.13052
08:12:04|0.13052
08:12:04|0.13052
08:12:05|0.13052
08:12:05|0.13056
08:12:06|0.13056
08:12:07|0.13056
08:12:08|0.13056
08:12:09|0.13056
08:12:09|0.13056
08:12:10|0.13056
08:12:10|0.13056
08:12:11|0.13056
08:12:12|0.13056
08:12:13|0.13056
08:12:14|0.13056
08:12:15|0.13056
08:12:16|0.13056
08:12:16|0.13056
08:12:17|0.13056
08:12:17|0.13056
08:12:18|0.13056
08:12:19|0.13056
08:12:19|0.13056
08:12:20|0.13056
08:12:20|0.13056
08:12:21|0.13056
08:12:21|0.13056
08:12:22|0.13056
08:12:22|0.13056
08:12:22|0.13056
08:12:23|0.13056
08:12:24|0.13056
08:12:25|0.13056
08:12:25|0.13056
08:12:26|0.13056
08:12:26|0.13056
08:12:27|0.13056
08:12:27|0.13056
08:12:28|0.13056
08:12:29|0.13056
08:12:29|0.13056
08:12:30|0.13056
08:12:31|0.13056
08:12:31|0.13056
08:12:31|0.13056
08:12:32|0.13056
08:12:32|0.13056
08:12:33|0.13056
08:12:34|0.13056
08:12:34|0.13056
08:12:34|0.13056
08:12:35|0.13056
08:12:35|0.13056
08:12:36|0.13056
08:12:36|0.13056
08:12:37|0.13056
08:12:38|0.13056
08:12:38|0.13056
08:12:39|0.13056
08:12:40|0.13056
08:12:40|0.13062
08:12:41|0.13062
08:12:41|0.13062
08:12:42|0.13062
08:12:42|0.13062
08:12:43|0.13062
08:12:44|0.13062
08:12:45|0.13062
08:12:46|0.13062
08:12:47|0.13062
08:12:48|0.13062
08:12:49|0.13062
08:12:50|0.13062
08:12:51|0.13062
08:12:51|0.13062
08:12:52|0.13062
08:12:52|0.13062
08:12:53|0.13062
08:12:54|0.13062
08:12:55|0.13062
08:12:56|0.13062
08:12:56|0.13062
08:12:57|0.13062
08:12:58|0.13062
08:12:59|0.13062
08:13:00|0.13062
08:13:01|0.13062
08:13:02|0.13062
08:13:03|0.13062
08:13:03|0.13062
08:13:04|0.13062
08:13:05|0.13062
08:13:05|0.13062
08:13:07|0.13062
08:13:08|0.13062
08:13:08|0.13062
08:13:09|0.13062
08:13:09|0.13062
08:13:10|0.13062
08:13:10|0.13062
08:13:11|0.13062
08:13:12|0.13062
08:13:12|0.13062
08:13:13|0.13062
08:13:13|0.13062
08:13:14|0.13062
08:13:14|0.13062
08:13:15|0.13062
08:13:15|0.13062
08:13:16|0.13062
08:13:16|0.13062
08:13:17|0.13062
08:13:17|0.13062
08:13:18|0.13062
08:13:19|0.13062
08:13:19|0.13062
08:13:19|0.13062
08:13:20|0.13062
08:13:21|0.13062
08:13:22|0.13062
08:13:22|0.13062
08:13:23|0.13062
08:13:24|0.13062
08:13:24|0.13062
08:13:25|0.13062
08:13:25|0.13062
08:13:26|0.13062
08:13:27|0.13062
08:13:27|0.13062
08:13:28|0.13062
08:13:28|0.13062
08:13:28|0.13062
08:13:29|0.13062
08:13:30|0.13062
08:13:31|0.13062
08:13:31|0.13062
08:13:32|0.13062
08:13:32|0.13062
08:13:33|0.13062
08:13:33|0.13062
08:13:34|0.13062
08:13:35|0.13045
08:13:36|0.13045
08:13:36|0.13045
08:13:37|0.13045
08:13:37|0.13062
08:13:38|0.13062
08:13:38|0.13062
08:13:38|0.13062
08:13:39|0.13062
08:13:39|0.13062
08:13:40|0.13062
08:13:40|0.13062
08:13:41|0.13062
08:13:42|0.13062
08:13:43|0.13062
08:13:43|0.13062
08:13:44|0.13057
08:13:45|0.13057
08:13:46|0.13057
08:13:47|0.13057
08:13:47|0.13057
08:13:48|0.13057
08:13:50|0.1301
08:13:50|0.1301
08:13:51|0.13031
08:13:52|0.13031
08:13:52|0.13031
08:13:53|0.13031
08:13:53|0.13031
08:13:54|0.13031
08:13:55|0.13031
08:13:56|0.13031
08:13:57|0.13031
08:13:58|0.13031
08:13:58|0.13031
08:13:59|0.13031
08:14:00|0.13031
08:14:01|0.13031
08:14:02|0.1301
08:14:02|0.13009
08:14:03|0.13009
08:14:04|0.13007
08:14:05|0.13017
08:14:05|0.13017
08:14:06|0.13017
08:14:07|0.13017
08:14:08|0.13017
08:14:08|0.13017
08:14:09|0.13017
08:14:09|0.13017
08:14:10|0.13017
08:14:11|0.13017
08:14:11|0.13019
08:14:12|0.13024
08:14:13|0.13024
08:14:14|0.13024
08:14:15|0.13024
08:14:15|0.13024
08:14:16|0.13024
08:14:16|0.13024
08:14:17|0.13024
08:14:17|0.13024
08:14:18|0.13024
08:14:19|0.13024
08:14:19|0.13024
08:14:20|0.13024
08:14:21|0.13024
08:14:21|0.13024
08:14:22|0.13024
08:14:23|0.13024
08:14:23|0.13024
08:14:24|0.13024
08:14:24|0.13024
08:14:25|0.13024
08:14:26|0.13024
08:14:26|0.13024
08:14:27|0.13024
08:14:28|0.13024
08:14:29|0.13024
08:14:30|0.13024
08:14:30|0.13024
08:14:31|0.13024
08:14:32|0.13024
08:14:33|0.13024
08:14:33|0.13024
08:14:34|0.13024
08:14:35|0.13024
08:14:35|0.13024
08:14:36|0.13024
08:14:36|0.13024
08:14:37|0.13024
08:14:38|0.13024
08:14:38|0.13024
08:14:39|0.13024
08:14:39|0.13006
08:14:40|0.13006
08:14:41|0.13006
08:14:41|0.13006
08:14:42|0.13006
08:14:42|0.13006
08:14:43|0.13006
08:14:44|0.13006
08:14:44|0.13006
08:14:45|0.13006
08:14:47|0.13006
08:14:47|0.13006
08:14:48|0.13006
08:14:49|0.13006
08:14:51|0.13019
08:14:51|0.13019
08:14:53|0.13019
08:14:53|0.13019
08:14:54|0.13019
08:14:54|0.13019
08:14:55|0.13019
08:14:56|0.13019
08:14:56|0.13019
08:14:57|0.13019
08:14:58|0.13019
08:14:59|0.13019
08:14:59|0.13019
08:15:00|0.13019
08:15:01|0.13019
08:15:02|0.13019
08:15:02|0.13019
08:15:03|0.13019
08:15:04|0.13019
08:15:05|0.13019
08:15:05|0.13019
08:15:06|0.13019
08:15:06|0.13019
08:15:07|0.13019
08:15:07|0.13019
08:15:08|0.13019
08:15:08|0.13019
08:15:09|0.13019
08:15:10|0.1301
08:15:10|0.13031
08:15:11|0.13022
08:15:12|0.13022
08:15:12|0.13022
08:15:13|0.13022
08:15:13|0.13022
08:15:14|0.13022
08:15:14|0.13042
08:15:15|0.13042
08:15:16|0.13042
08:15:17|0.13042
08:15:17|0.13042
08:15:17|0.13042
08:15:18|0.13042
08:15:18|0.13042
08:15:19|0.13042
08:15:19|0.13042
08:15:19|0.13042
08:15:20|0.13042
08:15:20|0.13042
08:15:21|0.13042
08:15:21|0.13042
08:15:22|0.13042
08:15:22|0.13043
08:15:23|0.13043
08:15:23|0.13043
08:15:24|0.13043
08:15:24|0.13043
08:15:25|0.13043
08:15:25|0.13042
08:15:26|0.13042
08:15:27|0.13042
08:15:27|0.13042
08:15:28|0.13042
08:15:28|0.13042
08:15:29|0.13042
08:15:29|0.13042
08:15:29|0.13042
08:15:30|0.13042
08:15:30|0.13042
08:15:31|0.13042
08:15:32|0.13042
08:15:32|0.13042
08:15:32|0.13042
08:15:33|0.13042
08:15:34|0.13042
08:15:35|0.13042
08:15:35|0.13042
08:15:36|0.13042
08:15:36|0.13042
08:15:37|0.13042
08:15:37|0.13042
08:15:38|0.13042
08:15:38|0.13042
08:15:39|0.13042
08:15:40|0.13042
08:15:40|0.13042
08:15:40|0.13042
08:15:41|0.13042
08:15:41|0.13042
08:15:42|0.13042
08:15:42|0.13042
08:15:43|0.13042
08:15:43|0.13042
08:15:44|0.13042
08:15:45|0.13042
08:15:45|0.13042
08:15:46|0.13042
08:15:47|0.13042
08:15:47|0.13042
08:15:49|0.13042
08:15:50|0.13042
08:15:51|0.13042
08:15:51|0.13042
08:15:52|0.13042
08:15:53|0.13042
08:15:54|0.13042
08:15:55|0.13042
08:15:56|0.13042
08:15:56|0.13042
08:15:57|0.13042
08:15:58|0.13042
08:15:59|0.13042
08:15:59|0.13042
08:16:00|0.13042
08:16:02|0.13044
08:16:02|0.13044
08:16:03|0.13044
08:16:04|0.13044
08:16:05|0.13044
08:16:05|0.13044
08:16:06|0.13044
08:16:06|0.13044
08:16:07|0.13044
08:16:07|0.13044
08:16:08|0.13044
08:16:08|0.13044
08:16:09|0.13044
08:16:09|0.13044
08:16:10|0.13044
08:16:11|0.13044
08:16:12|0.13044
08:16:12|0.13044
08:16:13|0.13044
08:16:14|0.13044
08:16:14|0.13044
08:16:15|0.13044
08:16:16|0.13044
08:16:17|0.13044
08:16:17|0.13044
08:16:18|0.13044
08:16:19|0.13044
08:16:19|0.13044
08:16:20|0.13044
08:16:21|0.13052
08:16:22|0.13052
08:16:22|0.13052
08:16:22|0.13052
08:16:23|0.13052
08:16:23|0.13052
08:16:25|0.13052
08:16:25|0.13052
08:16:26|0.13052
08:16:26|0.13052
08:16:27|0.13052
08:16:27|0.13061
08:16:27|0.13061
08:16:28|0.13061
08:16:29|0.13061
08:16:29|0.13061
08:16:30|0.13061
08:16:30|0.13061
08:16:31|0.13061
08:16:32|0.13061
08:16:33|0.13061
08:16:33|0.13061
08:16:35|0.13061
08:16:35|0.13061
08:16:36|0.13061
08:16:37|0.13061
08:16:38|0.13061
08:16:39|0.13061
08:16:39|0.13061
08:16:40|0.13022
08:16:40|0.13022
08:16:41|0.13022
08:16:42|0.13022
08:16:42|0.13022
08:16:43|0.1304
08:16:44|0.1304
08:16:44|0.1304
08:16:45|0.1304
08:16:45|0.1304
08:16:46|0.1304
08:16:46|0.1304
08:16:47|0.1304
08:16:48|0.1304
08:16:50|0.1304
08:16:50|0.1304
08:16:51|0.1304
08:16:52|0.1304
08:16:52|0.1304
08:16:53|0.1304
08:16:54|0.1304
08:16:55|0.1304
08:16:56|0.1304
08:16:56|0.1304
08:16:57|0.1304
08:16:57|0.1304
08:16:59|0.1304
08:16:59|0.1304
08:17:01|0.1304
08:17:01|0.1304
08:17:02|0.1304
08:17:03|0.1304
08:17:03|0.1304
08:17:04|0.1304
08:17:05|0.1304
08:17:06|0.1304
08:17:07|0.1304
08:17:07|0.1304
08:17:08|0.1304
08:17:09|0.1304
08:17:09|0.1304
08:17:10|0.1304
08:17:11|0.1304
08:17:11|0.1304
08:17:12|0.1304
08:17:12|0.1304
08:17:13|0.1304
08:17:13|0.1304
08:17:14|0.1304
08:17:15|0.1304
08:17:16|0.1304
08:17:16|0.1304
08:17:17|0.1304
08:17:17|0.1304
08:17:18|0.1304
08:17:19|0.1304
08:17:19|0.1304
08:17:20|0.1304
08:17:20|0.1304
08:17:21|0.1304
08:17:22|0.1304
08:17:22|0.1304
08:17:23|0.1304
08:17:24|0.1304
08:17:25|0.1304
08:17:26|0.1304
08:17:26|0.13026
08:17:27|0.13026
08:17:28|0.13026
08:17:28|0.13026
08:17:29|0.13026
08:17:30|0.13026
08:17:30|0.13026
08:17:31|0.13019
08:17:32|0.13019
08:17:32|0.13019
08:17:34|0.13019
08:17:35|0.13019
08:17:35|0.13019
08:17:36|0.13019
08:17:37|0.13019
08:17:38|0.13019
08:17:39|0.13019
08:17:40|0.13019
08:17:40|0.13019
08:17:41|0.13019
08:17:42|0.13019
08:17:43|0.13016
08:17:44|0.13016
08:17:45|0.13016
08:17:45|0.13016
08:17:46|0.13016
08:17:46|0.13016
08:17:47|0.13016
08:17:48|0.13016
08:17:49|0.13016
08:17:49|0.13019
08:17:51|0.13019
08:17:51|0.13019
08:17:52|0.13021
08:17:53|0.13021
08:17:54|0.13021
08:17:54|0.13021
08:17:55|0.13021
08:17:56|0.13021
08:17:57|0.13021
08:17:57|0.13021
08:17:58|0.13021
08:17:58|0.13021
08:18:00|0.13021
08:18:00|0.13021
08:18:01|0.13021
08:18:01|0.13021
08:18:02|0.13021
08:18:02|0.13021
08:18:03|0.13021
08:18:04|0.13021
08:18:05|0.13021
08:18:05|0.13021
08:18:06|0.13021
08:18:08|0.13021
08:18:08|0.13021
08:18:09|0.13021
08:18:10|0.13021
08:18:10|0.13021
08:18:11|0.13021
08:18:11|0.13021
08:18:12|0.13021
08:18:12|0.13021
08:18:13|0.13021
08:18:13|0.13021
08:18:14|0.13021
08:18:14|0.13021
08:18:15|0.13021
08:18:15|0.13021
08:18:16|0.13021
08:18:16|0.13021
08:18:17|0.13021
08:18:18|0.13021
08:18:19|0.13021
08:18:20|0.13009
08:18:20|0.13033
08:18:21|0.13035
08:18:22|0.13035
08:18:23|0.13035
08:18:23|0.13035
08:18:24|0.13035
08:18:25|0.13035
08:18:26|0.13035
08:18:26|0.13035
08:18:27|0.13035
08:18:28|0.13035
08:18:28|0.13035
08:18:29|0.13035
08:18:29|0.13035
08:18:30|0.13035
08:18:30|0.13035
08:18:31|0.13035
08:18:32|0.13037
08:18:32|0.13037
08:18:33|0.13037
08:18:33|0.13037
08:18:34|0.13037
08:18:36|0.13037
08:18:36|0.13035
08:18:37|0.13035
08:18:38|0.13037
08:18:38|0.13037
08:18:39|0.13037
08:18:40|0.13036
08:18:41|0.13036
08:18:41|0.13035
08:18:42|0.13035
08:18:42|0.13011
08:18:43|0.13011
08:18:44|0.13011
08:18:44|0.13011
08:18:44|0.13011
08:18:45|0.13011
08:18:46|0.13011
08:18:47|0.1302
08:18:48|0.1302
08:18:49|0.1302
08:18:49|0.1302
08:18:51|0.1302
08:18:52|0.1302
08:18:52|0.1302
08:18:53|0.1302
08:18:54|0.1302
08:18:56|0.1302
08:18:57|0.1302
08:18:58|0.1302
08:18:58|0.1302
08:18:59|0.1302
08:19:00|0.1302
08:19:01|0.1302
08:19:02|0.1302
08:19:03|0.1302
08:19:03|0.1302
08:19:04|0.1302
08:19:04|0.1302
08:19:05|0.1302
08:19:05|0.13031
08:19:06|0.13031
08:19:07|0.13031
08:19:08|0.13031
08:19:08|0.13031
08:19:09|0.13031
08:19:10|0.13031
08:19:10|0.13031
08:19:11|0.13031
08:19:11|0.13031
08:19:12|0.13031
08:19:12|0.13031
08:19:13|0.13031
08:19:14|0.13031
08:19:14|0.13031
08:19:15|0.13031
08:19:15|0.13031
08:19:16|0.13015
08:19:17|0.13015
08:19:17|0.13015
08:19:18|0.13015
08:19:18|0.13007
08:19:19|0.13007
08:19:20|0.13007
08:19:21|0.13007
08:19:22|0.13007
08:19:22|0.13007
08:19:23|0.13007
08:19:24|0.13007
08:19:24|0.13007
08:19:25|0.13007
08:19:25|0.13007
08:19:26|0.13007
08:19:26|0.13007
08:19:27|0.13007
08:19:28|0.13007
08:19:28|0.13007
08:19:29|0.13007
08:19:30|0.13007
08:19:31|0.13006
08:19:31|0.13006
08:19:32|0.13006
08:19:32|0.13007
08:19:33|0.13007
08:19:33|0.13007
08:19:34|0.13007
08:19:35|0.13007
08:19:35|0.13007
08:19:36|0.13007
08:19:37|0.13007
08:19:38|0.13007
08:19:38|0.13007
08:19:38|0.13007
08:19:39|0.13007
08:19:40|0.13007
08:19:40|0.13007
08:19:41|0.13007
08:19:42|0.13007
08:19:42|0.13007
08:19:43|0.13007
08:19:43|0.13007
08:19:44|0.13007
08:19:45|0.13007
08:19:46|0.13007
08:19:46|0.13007
08:19:47|0.13023
08:19:48|0.13023
08:19:48|0.13023
08:19:49|0.13023
08:19:49|0.13023
08:19:50|0.13023
08:19:52|0.13023
08:19:52|0.13023
08:19:52|0.13023
08:19:54|0.13023
08:19:54|0.13023
08:19:55|0.13023
08:19:56|0.13023
08:19:57|0.13023
08:19:58|0.13023
08:19:58|0.13023
08:19:59|0.13023
08:20:00|0.13023
08:20:00|0.13023
08:20:01|0.13023
08:20:02|0.1301
08:20:03|0.1301
08:20:04|0.1301
08:20:05|0.1301
08:20:05|0.1301
08:20:06|0.1301
08:20:07|0.1301
08:20:08|0.1301
08:20:08|0.1301
08:20:09|0.1301
08:20:10|0.1301
08:20:10|0.1301
08:20:11|0.1301
08:20:11|0.1301
08:20:12|0.1301
08:20:13|0.1301
08:20:13|0.1301
08:20:14|0.1301
08:20:14|0.1301
08:20:15|0.1301
08:20:15|0.1301
08:20:16|0.13007
08:20:16|0.13007
08:20:17|0.13007
08:20:18|0.13007
08:20:18|0.13007
08:20:19|0.13007
08:20:19|0.13007
08:20:20|0.13007
08:20:20|0.13007
08:20:21|0.13007
08:20:22|0.13007
08:20:22|0.13007
08:20:23|0.13007
08:20:24|0.13007
08:20:24|0.13007
08:20:25|0.13007
08:20:26|0.13007
08:20:27|0.13007
08:20:27|0.13007
08:20:28|0.13007
08:20:28|0.13007
08:20:29|0.13007
08:20:29|0.13007
08:20:30|0.13007
08:20:30|0.13007
08:20:31|0.13007
08:20:32|0.13007
08:20:32|0.13007
08:20:33|0.13007
08:20:33|0.13007
08:20:34|0.13007
08:20:34|0.13007
08:20:35|0.13007
08:20:35|0.13007
08:20:36|0.13007
08:20:37|0.13007
08:20:38|0.13006
08:20:39|0.13006
08:20:39|0.13006
08:20:40|0.13006
08:20:40|0.13006
08:20:41|0.13006
08:20:42|0.13006
08:20:42|0.13006
08:20:43|0.13006
08:20:44|0.13006
08:20:45|0.13006
08:20:45|0.13006
08:20:46|0.13006
08:20:46|0.13006
08:20:47|0.13002
08:20:48|0.13002
08:20:48|0.13002
08:20:49|0.13002
08:20:49|0.13016
08:20:50|0.13016
08:20:51|0.13016
08:20:52|0.13016
08:20:54|0.13016
08:20:55|0.13016
08:20:56|0.13016
08:20:56|0.13016
08:20:57|0.13016
08:20:57|0.13016
08:20:58|0.13016
08:20:59|0.13016
08:20:59|0.13016
08:21:00|0.12992
08:21:01|0.12988
08:21:02|0.12988
08:21:02|0.12986
08:21:03|0.13006
08:21:03|0.13006
08:21:04|0.13006
08:21:05|0.13006
08:21:05|0.13006
08:21:06|0.13006
08:21:07|0.12981
08:21:07|0.12981
08:21:08|0.12981
08:21:08|0.12999
08:21:09|0.12999
08:21:10|0.12999
08:21:11|0.12999
08:21:11|0.12981
08:21:12|0.12981
08:21:13|0.1298
08:21:13|0.1299
08:21:14|0.1299
08:21:15|0.12992
08:21:15|0.1299
08:21:16|0.1299
08:21:16|0.1299
08:21:17|0.1299
08:21:18|0.1299
08:21:19|0.1299
08:21:19|0.1299
08:21:21|0.1299
08:21:21|0.1299
08:21:22|0.1299
08:21:22|0.1299
08:21:23|0.1299
08:21:24|0.1299
08:21:24|0.1299
08:21:25|0.1299
08:21:25|0.1299
08:21:26|0.1299
08:21:28|0.1299
08:21:29|0.1299
08:21:29|0.1299
08:21:30|0.1299
08:21:30|0.1299
08:21:31|0.1299
08:21:32|0.1299
08:21:33|0.1299
08:21:34|0.1299
08:21:35|0.1299
08:21:37|0.1299
08:21:38|0.1299
08:21:39|0.1299
08:21:41|0.1299
08:21:42|0.1299
08:21:43|0.1299
08:21:44|0.1299
08:21:45|0.1299
08:21:46|0.1299
08:21:47|0.1299
08:21:48|0.1299
08:21:48|0.1299
08:21:49|0.1299
08:21:50|0.1299
08:21:50|0.1299
08:21:51|0.1299
08:21:52|0.1299
08:21:52|0.1299
08:21:54|0.1299
08:21:55|0.1299
08:21:55|0.1299
08:21:56|0.1299
08:21:57|0.1299
08:21:58|0.1299
08:21:58|0.1299
08:21:59|0.1299
08:22:00|0.1299
08:22:00|0.1299
08:22:01|0.1299
08:22:02|0.1299
08:22:03|0.1299
08:22:03|0.1299
08:22:04|0.1299
08:22:04|0.1299
08:22:05|0.1299
08:22:06|0.1299
08:22:07|0.1299
08:22:08|0.1299
08:22:09|0.1299
08:22:09|0.1299
08:22:10|0.1299
08:22:11|0.1299
08:22:12|0.1299
08:22:13|0.1299
08:22:14|0.1299
08:22:15|0.1299
08:22:15|0.1299
08:22:16|0.1299
08:22:17|0.1299
08:22:18|0.1299
08:22:19|0.1299
08:22:20|0.1299
08:22:21|0.1299
08:22:21|0.1299
08:22:22|0.1299
08:22:22|0.1299
08:22:23|0.1299
08:22:23|0.1299
08:22:24|0.1299
08:22:25|0.1299
08:22:25|0.1299
08:22:26|0.1299
08:22:27|0.1299
08:22:27|0.1299
08:22:28|0.1299
08:22:29|0.1299
08:22:30|0.1299
08:22:30|0.1299
08:22:31|0.1299
08:22:32|0.1299
08:22:33|0.1299
08:22:34|0.1299
08:22:35|0.1299
08:22:36|0.1299
08:22:37|0.12988
08:22:37|0.1299
08:22:39|0.12988
08:22:39|0.12988
08:22:40|0.12988
08:22:41|0.12988
08:22:42|0.12988
08:22:42|0.1299
08:22:43|0.1299
08:22:44|0.12988
08:22:45|0.12988
08:22:45|0.12988
08:22:46|0.12988
08:22:47|0.12988
08:22:48|0.12988
08:22:49|0.12988
08:22:50|0.12988
08:22:51|0.12988
08:22:51|0.12989
08:22:52|0.12989
08:22:52|0.12989
08:22:53|0.12989
08:22:54|0.12989
08:22:55|0.12989
08:22:56|0.12989
08:22:57|0.12989
08:22:57|0.12989
08:22:58|0.12989
08:22:58|0.12989
08:22:59|0.12989
08:23:00|0.12989
08:23:01|0.12989
08:23:02|0.12989
08:23:02|0.12989
08:23:03|0.12989
08:23:04|0.12989
08:23:05|0.12989
08:23:06|0.12989
08:23:07|0.12989
08:23:08|0.12989
08:23:08|0.12989
08:23:09|0.12989
08:23:10|0.12989
08:23:10|0.12989
08:23:11|0.12989
08:23:11|0.12989
08:23:12|0.12989
08:23:13|0.12989
08:23:13|0.12989
08:23:14|0.12989
08:23:15|0.12988
08:23:15|0.12988
08:23:16|0.12988
08:23:17|0.12988
08:23:17|0.12989
08:23:18|0.12989
08:23:19|0.12989
08:23:20|0.12989
08:23:21|0.12989
08:23:22|0.12989
08:23:23|0.12989
08:23:23|0.12989
08:23:23|0.12989
08:23:25|0.12989
08:23:25|0.12989
08:23:26|0.12989
08:23:27|0.12988
08:23:27|0.12988
08:23:28|0.12988
08:23:29|0.12988
08:23:29|0.12988
08:23:30|0.12988
08:23:30|0.12988
08:23:31|0.12988
08:23:32|0.12988
08:23:32|0.12988
08:23:33|0.12988
08:23:34|0.12988
08:23:34|0.12988
08:23:35|0.12988
08:23:37|0.12988
08:23:37|0.12988
08:23:38|0.12988
08:23:39|0.12988
08:23:39|0.12988
08:23:40|0.12988
08:23:41|0.12988
08:23:41|0.12988
08:23:42|0.12988
08:23:42|0.12988
08:23:43|0.12988
08:23:44|0.12988
08:23:45|0.12988
08:23:46|0.12988
08:23:46|0.12988
08:23:47|0.12988
08:23:48|0.12988
08:23:49|0.12988
08:23:50|0.12988
08:23:50|0.12988
08:23:51|0.12988
08:23:52|0.12988
08:23:53|0.12988
08:23:53|0.12988
08:23:54|0.12988
08:23:55|0.12988
08:23:56|0.12988
08:23:57|0.12988
08:23:57|0.12988
08:23:58|0.12988
08:23:58|0.12988
08:23:59|0.12978
08:23:59|0.12978
08:24:00|0.12978
08:24:01|0.12974
08:24:02|0.12972
08:24:03|0.12983
08:24:03|0.12983
08:24:04|0.12983
08:24:05|0.12983
08:24:06|0.12983
08:24:07|0.12983
08:24:08|0.12983
08:24:08|0.12983
08:24:09|0.12983
08:24:10|0.12983
08:24:11|0.12983
08:24:12|0.12983
08:24:12|0.12983
08:24:13|0.12983
08:24:13|0.12983
08:24:14|0.12983
08:24:15|0.12983
08:24:16|0.12983
08:24:17|0.12983
08:24:17|0.12983
08:24:18|0.12989
08:24:19|0.12989
08:24:19|0.12989
08:24:20|0.12989
08:24:21|0.12989
08:24:22|0.12988
08:24:23|0.12988
08:24:24|0.12988
08:24:25|0.12988
08:24:26|0.12988
08:24:27|0.13002
08:24:27|0.13002
08:24:28|0.13002
08:24:29|0.13002
08:24:29|0.13002
08:24:31|0.13002
08:24:31|0.13002
08:24:32|0.13002
08:24:33|0.13002
08:24:34|0.13002
08:24:34|0.13002
08:24:35|0.13002
08:24:35|0.13002
08:24:36|0.13002
08:24:37|0.13002
08:24:37|0.13002
08:24:38|0.13002
08:24:39|0.13002
08:24:39|0.13002
08:24:40|0.13002
08:24:41|0.13002
08:24:41|0.13002
08:24:42|0.13002
08:24:43|0.13002
08:24:43|0.13002
08:24:44|0.13002
08:24:45|0.13002
08:24:46|0.13002
08:24:47|0.13002
08:24:48|0.13002
08:24:48|0.13002
08:24:49|0.13002
08:24:49|0.13002
08:24:50|0.13002
08:24:51|0.13002
08:24:52|0.13002
08:24:52|0.13002
08:24:53|0.13002
08:24:54|0.13002
08:24:55|0.13002
08:24:55|0.13002
08:24:56|0.13002
08:24:56|0.13002
08:24:57|0.13002
08:24:58|0.13002
08:24:58|0.13002
08:24:59|0.13002
08:25:00|0.13002
08:25:01|0.13002
08:25:02|0.13002
08:25:02|0.13002
08:25:02|0.13002
08:25:03|0.13002
08:25:04|0.13002
08:25:05|0.13002
08:25:06|0.13002
08:25:07|0.13002
08:25:08|0.13002
08:25:08|0.13002
08:25:09|0.13002
08:25:10|0.13002
08:25:10|0.13002
08:25:11|0.13002
08:25:12|0.13002
08:25:13|0.13002
08:25:13|0.13002
08:25:14|0.13002
08:25:14|0.13002
08:25:14|0.13002
08:25:15|0.13002
08:25:15|0.13002
08:25:16|0.13002
08:25:16|0.13002
08:25:16|0.13002
08:25:17|0.13002
08:25:18|0.13002
08:25:18|0.13002
08:25:19|0.13002
08:25:20|0.13002
08:25:20|0.13002
08:25:21|0.13002
08:25:22|0.13002
08:25:23|0.13002
08:25:24|0.13002
08:25:25|0.13002
08:25:25|0.13002
08:25:25|0.13002
08:25:26|0.13002
08:25:27|0.13002
08:25:28|0.13002
08:25:28|0.13006
08:25:29|0.13006
08:25:29|0.13006
08:25:30|0.13006
08:25:30|0.13006
08:25:31|0.13006
08:25:31|0.13006
08:25:32|0.13006
08:25:33|0.13012
08:25:34|0.13012
08:25:34|0.13012
08:25:35|0.13012
08:25:35|0.13012
08:25:36|0.13012
08:25:36|0.13012
08:25:37|0.13012
08:25:38|0.13012
08:25:38|0.13012
08:25:39|0.13012
08:25:40|0.13012
08:25:40|0.13012
08:25:42|0.13011
08:25:42|0.13011
08:25:43|0.13011
08:25:44|0.13011
08:25:45|0.13011
08:25:45|0.13011
08:25:46|0.13011
08:25:47|0.12997
08:25:48|0.13002
08:25:48|0.13002
08:25:49|0.13002
08:25:49|0.13002
08:25:49|0.13002
08:25:50|0.13002
08:25:51|0.13021
08:25:52|0.13021
08:25:52|0.13021
08:25:53|0.13021
08:25:54|0.13021
08:25:54|0.13021
08:25:55|0.13021
08:25:56|0.13021
08:25:57|0.13021
08:25:58|0.13021
08:25:59|0.13021
08:25:59|0.13021
08:26:00|0.13021
08:26:00|0.13021
08:26:01|0.13002
08:26:02|0.13002
08:26:02|0.13002
08:26:03|0.13002
08:26:04|0.13002
08:26:05|0.13002
08:26:05|0.13002
08:26:06|0.13002
08:26:06|0.13002
08:26:07|0.13002
08:26:08|0.13021
08:26:09|0.13021
08:26:10|0.13021
08:26:11|0.13021
08:26:11|0.13021
08:26:12|0.13021
08:26:12|0.13021
08:26:13|0.13021
08:26:14|0.13021
08:26:15|0.13021
08:26:15|0.13021
08:26:16|0.13021
08:26:17|0.13021
08:26:17|0.13021
08:26:18|0.13021
08:26:19|0.13021
08:26:20|0.13001
08:26:20|0.13001
08:26:21|0.12983
08:26:22|0.12983
08:26:23|0.12983
08:26:23|0.12983
08:26:24|0.12983
08:26:25|0.12983
08:26:26|0.12983
08:26:26|0.12983
08:26:27|0.12983
08:26:28|0.12983
08:26:28|0.12983
08:26:30|0.12983
08:26:30|0.12983
08:26:31|0.13005
08:26:31|0.13005
08:26:32|0.13005
08:26:33|0.13001
08:26:34|0.13001
08:26:34|0.13001
08:26:35|0.13001
08:26:35|0.13001
08:26:36|0.13001
08:26:37|0.13001
08:26:38|0.13001
08:26:38|0.13001
08:26:39|0.13001
08:26:40|0.13001
08:26:41|0.13001
08:26:42|0.13001
08:26:42|0.13001
08:26:43|0.13001
08:26:44|0.13001
08:26:45|0.13001
08:26:46|0.13001
08:26:46|0.13001
08:26:47|0.13001
08:26:47|0.13001
08:26:48|0.13001
08:26:49|0.13001
08:26:50|0.13001
08:26:50|0.13001
08:26:51|0.13001
08:26:52|0.13001
08:26:53|0.13001
08:26:53|0.13024
08:26:54|0.13024
08:26:54|0.13024
08:26:54|0.13024
08:26:55|0.13024
08:26:55|0.13024
08:26:56|0.13024
08:26:57|0.13024
08:26:57|0.13024
08:26:58|0.13024
08:26:59|0.13024
08:26:59|0.13024
08:27:00|0.13024
08:27:01|0.13024
08:27:01|0.13024
08:27:01|0.13024
08:27:02|0.13024
08:27:03|0.13024
08:27:04|0.13024
08:27:04|0.13024
08:27:05|0.13024
08:27:06|0.13024
08:27:06|0.13024
08:27:07|0.13024
08:27:08|0.13024
08:27:08|0.13024
08:27:09|0.13024
08:27:10|0.13024
08:27:10|0.13024
08:27:11|0.13024
08:27:11|0.13024
08:27:12|0.13024
08:27:12|0.13024
08:27:13|0.13024
08:27:14|0.13024
08:27:15|0.13024
08:27:15|0.13024
08:27:16|0.13024
08:27:17|0.13024
08:27:17|0.13024
08:27:18|0.13024
08:27:18|0.13024
08:27:19|0.13024
08:27:19|0.13024
08:27:20|0.13024
08:27:21|0.13024
08:27:23|0.13024
08:27:24|0.13024
08:27:25|0.13024
08:27:27|0.13024
08:27:27|0.13024
08:27:28|0.13024
08:27:28|0.13024
08:27:29|0.13024
08:27:30|0.13024
08:27:31|0.13024
08:27:32|0.13019
08:27:32|0.13019
08:27:33|0.13019
08:27:34|0.13019
08:27:35|0.13019
08:27:35|0.13019
08:27:36|0.13019
08:27:37|0.13062
08:27:38|0.13032
08:27:38|0.13032
08:27:39|0.13034
08:27:39|0.13034
08:27:40|0.13034
08:27:41|0.13034
08:27:41|0.13034
08:27:42|0.13034
08:27:43|0.13034
08:27:43|0.13034
08:27:44|0.13034
08:27:45|0.13059
08:27:46|0.13059
08:27:47|0.13059
08:27:47|0.13059
08:27:48|0.13059
08:27:49|0.13026
08:27:50|0.13026
08:27:50|0.13032
08:27:51|0.13032
08:27:51|0.13032
08:27:52|0.13032
08:27:53|0.13032
08:27:53|0.13032
08:27:54|0.13032
08:27:54|0.13032
08:27:55|0.13032
08:27:56|0.13032
08:27:57|0.13032
08:27:57|0.13032
08:27:58|0.13032
08:27:59|0.13032
08:28:00|0.13032
08:28:00|0.13032
08:28:01|0.13032
08:28:02|0.13032
08:28:03|0.13032
08:28:03|0.13032
08:28:04|0.13032
08:28:04|0.13032
08:28:05|0.13032
08:28:05|0.13032
08:28:06|0.13032
08:28:06|0.13032
08:28:07|0.13032
08:28:08|0.13032
08:28:08|0.13032
08:28:09|0.13032
08:28:09|0.13032
08:28:09|0.13032
08:28:10|0.13032
08:28:11|0.13032
08:28:11|0.13032
08:28:13|0.13032
08:28:13|0.13032
08:28:14|0.13032
08:28:14|0.13032
08:28:15|0.13032
08:28:16|0.1305
08:28:17|0.1305
08:28:18|0.1305
08:28:18|0.1305
08:28:18|0.1306
08:28:19|0.1306
08:28:19|0.1306
08:28:20|0.1306
08:28:21|0.1306
08:28:21|0.1306
08:28:22|0.1306
08:28:22|0.1306
08:28:24|0.1306
08:28:25|0.1306
08:28:25|0.1306
08:28:26|0.1306
08:28:26|0.1306
08:28:27|0.1306
08:28:28|0.1306
08:28:29|0.1306
08:28:29|0.1306
08:28:30|0.1306
08:28:31|0.1306
08:28:32|0.1305
08:28:32|0.1305
08:28:33|0.1305
08:28:34|0.1305
08:28:35|0.1305
08:28:35|0.13065
08:28:36|0.13065
08:28:37|0.13065
08:28:37|0.13065
08:28:38|0.13065
08:28:39|0.13065
08:28:39|0.13065
08:28:40|0.13065
08:28:40|0.13065
08:28:41|0.13065
08:28:41|0.13065
08:28:42|0.13065
08:28:43|0.13065
08:28:43|0.13065
08:28:44|0.13065
08:28:44|0.13065
08:28:45|0.13065
08:28:47|0.13065
08:28:47|0.13065
08:28:48|0.13065
08:28:49|0.13065
08:28:50|0.13065
08:28:51|0.13065
08:28:52|0.13065
08:28:52|0.13065
08:28:53|0.13056
08:28:54|0.13065
08:28:54|0.13065
08:28:55|0.13065
08:28:55|0.13065
08:28:56|0.13065
08:28:57|0.13065
08:28:58|0.13065
08:28:59|0.13065
08:28:59|0.13065
08:29:00|0.13065
08:29:01|0.13065
08:29:02|0.13065
08:29:03|0.13065
08:29:04|0.13065
08:29:04|0.13065
08:29:05|0.13065
08:29:05|0.13065
08:29:06|0.13065
08:29:07|0.13065
08:29:07|0.13065
08:29:08|0.13065
08:29:09|0.13065
08:29:10|0.13065
08:29:11|0.13065
08:29:11|0.13065
08:29:12|0.13065
08:29:13|0.13065
08:29:13|0.13065
08:29:14|0.13065
08:29:15|0.13065
08:29:15|0.13065
08:29:16|0.13065
08:29:17|0.13065
08:29:18|0.13065
08:29:19|0.13065
08:29:20|0.13065
08:29:20|0.13065
08:29:21|0.13065
08:29:22|0.13065
08:29:23|0.13065
08:29:24|0.13065
08:29:26|0.13065
08:29:27|0.13065
08:29:28|0.13065
08:29:29|0.13065
08:29:30|0.13065
08:29:30|0.13056
08:29:31|0.13056
08:29:32|0.13056
08:29:32|0.13056
08:29:33|0.13056
08:29:34|0.13043
08:29:34|0.13043
08:29:35|0.13043
08:29:35|0.13043
08:29:36|0.13043
08:29:37|0.13043
08:29:38|0.13043
08:29:39|0.13043
08:29:39|0.13043
08:29:40|0.13043
08:29:41|0.13043
08:29:41|0.13043
08:29:42|0.13043
08:29:43|0.13043
08:29:43|0.13043
08:29:44|0.13043
08:29:46|0.13046
08:29:46|0.13046
08:29:47|0.13046
08:29:48|0.13046
08:29:49|0.13065
08:29:49|0.13065
08:29:50|0.13065
08:29:50|0.13065
08:29:51|0.13065
08:29:52|0.13065
08:29:52|0.13065
08:29:53|0.1306
08:29:54|0.1306
08:29:55|0.1306
08:29:55|0.1306
08:29:56|0.1306
08:29:57|0.1306
08:29:57|0.1306
08:29:58|0.1306
08:29:58|0.1306
08:29:59|0.1306
08:30:00|0.1306
08:30:01|0.1306
08:30:02|0.1306
08:30:02|0.1306
08:30:03|0.1306
08:30:03|0.1306
08:30:04|0.1306
08:30:05|0.1306
08:30:06|0.1306
08:30:06|0.1306
08:30:07|0.1305
08:30:08|0.1305
08:30:09|0.1305
08:30:09|0.1305
08:30:10|0.1305
08:30:11|0.1305
08:30:12|0.1306
08:30:12|0.1306
08:30:13|0.1306
08:30:14|0.1306
08:30:15|0.1306
08:30:16|0.1306
08:30:16|0.1306
08:30:17|0.1306
08:30:17|0.1306
08:30:18|0.1306
08:30:18|0.1306
08:30:19|0.1306
08:30:19|0.1306
08:30:20|0.1306
08:30:20|0.1306
08:30:21|0.1306
08:30:21|0.1306
08:30:21|0.1306
08:30:22|0.1306
08:30:22|0.1306
08:30:23|0.1306
08:30:24|0.1306
08:30:24|0.13067
08:30:25|0.13055
08:30:26|0.13055
08:30:28|0.13055
08:30:28|0.13058
08:30:30|0.13058
08:30:31|0.13058
08:30:31|0.13058
08:30:32|0.13058
08:30:33|0.13058
08:30:34|0.13058
08:30:34|0.13058
08:30:35|0.13058
08:30:36|0.13058
08:30:36|0.13058
08:30:37|0.13058
08:30:38|0.13058
08:30:39|0.13058
08:30:39|0.13058
08:30:39|0.13058
08:30:40|0.13058
08:30:40|0.13074
08:30:41|0.13074
08:30:41|0.13074
08:30:42|0.13074
08:30:43|0.13074
08:30:44|0.13075
08:30:44|0.13075
08:30:44|0.13075
08:30:45|0.13075
08:30:46|0.13075
08:30:47|0.13075
08:30:48|0.13075
08:30:49|0.13075
08:30:49|0.13075
08:30:50|0.13075
08:30:50|0.13075
08:30:51|0.13075
08:30:51|0.13075
08:30:52|0.13075
08:30:53|0.13075
08:30:54|0.13075
08:30:54|0.13075
08:30:55|0.13075
08:30:56|0.13075
08:30:56|0.13075
08:30:57|0.13075
08:30:57|0.13075
08:30:58|0.13075
08:30:59|0.13075
08:31:00|0.13075
08:31:00|0.13075
08:31:00|0.13075
08:31:01|0.13075
08:31:01|0.13075
08:31:02|0.13075
08:31:03|0.13075
08:31:03|0.13075
08:31:04|0.13075
08:31:04|0.13075
08:31:05|0.13075
08:31:06|0.13075
08:31:07|0.13075
08:31:07|0.13075
08:31:08|0.13075
08:31:08|0.13075
08:31:10|0.13075
08:31:11|0.13075
08:31:11|0.13075
08:31:12|0.13075
08:31:13|0.13075
08:31:13|0.13075
08:31:14|0.13075
08:31:14|0.13075
08:31:15|0.13075
08:31:16|0.13075
08:31:16|0.13075
08:31:17|0.13075
08:31:18|0.13075
08:31:19|0.13075
08:31:20|0.13075
08:31:21|0.13075
08:31:22|0.13075
08:31:22|0.13075
08:31:23|0.13075
08:31:24|0.13075
08:31:25|0.13075
08:31:25|0.13075
08:31:26|0.13075
08:31:27|0.13075
08:31:28|0.13075
08:31:29|0.13064
08:31:30|0.13064
08:31:31|0.13064
08:31:32|0.13067
08:31:33|0.13067
08:31:34|0.13086
08:31:35|0.13086
08:31:36|0.13079
08:31:37|0.13085
08:31:38|0.13085
08:31:39|0.13085
08:31:40|0.13085
08:31:41|0.13085
08:31:41|0.13085
08:31:42|0.13085
08:31:43|0.13085
08:31:43|0.13085
08:31:44|0.13085
08:31:45|0.13085
08:31:46|0.13085
08:31:46|0.13085
08:31:47|0.13085
08:31:48|0.13085
08:31:49|0.13085
08:31:50|0.13085
08:31:50|0.13085
08:31:51|0.13085
08:31:52|0.13085
08:31:53|0.13085
08:31:54|0.13085
08:31:55|0.13085
08:31:55|0.13085
08:31:56|0.13085
08:31:56|0.13085
08:31:57|0.13085
08:31:57|0.13085
08:31:58|0.13085
08:31:59|0.13085
08:31:59|0.13085
08:32:00|0.13085
08:32:00|0.13085
08:32:01|0.13085
08:32:01|0.13085
08:32:01|0.13085
08:32:02|0.13085
08:32:03|0.13085
08:32:04|0.13085
08:32:04|0.13085
08:32:05|0.13085
08:32:05|0.13085
08:32:06|0.13085
08:32:07|0.13085
08:32:08|0.13085
08:32:08|0.13085
08:32:09|0.13085
08:32:10|0.13085
08:32:10|0.13085
08:32:11|0.13085
08:32:11|0.13085
08:32:12|0.13085
08:32:12|0.13085
08:32:12|0.13085
08:32:13|0.13085
08:32:13|0.13085
08:32:14|0.13085
08:32:14|0.13085
08:32:15|0.13085
08:32:16|0.13085
08:32:17|0.13085
08:32:17|0.13085
08:32:18|0.13085
08:32:18|0.13085
08:32:18|0.13104
08:32:19|0.13104
08:32:20|0.13104
08:32:20|0.13104
08:32:21|0.13104
08:32:22|0.13104
08:32:22|0.13104
08:32:22|0.13104
08:32:24|0.13104
08:32:24|0.13104
08:32:25|0.13104
08:32:26|0.13104
08:32:26|0.13104
08:32:28|0.13104
08:32:29|0.13104
08:32:30|0.13104
08:32:30|0.13104
08:32:32|0.13104
08:32:33|0.13104
08:32:34|0.13104
08:32:34|0.13104
08:32:36|0.13104
08:32:37|0.13104
08:32:37|0.13104
08:32:38|0.13104
08:32:39|0.13104
08:32:40|0.13104
08:32:41|0.13104
08:32:41|0.13104
08:32:42|0.13104
08:32:42|0.13104
08:32:43|0.13104
08:32:44|0.13104
08:32:45|0.13104
08:32:46|0.13104
08:32:46|0.13104
08:32:47|0.13104
08:32:48|0.13104
08:32:49|0.13104
08:32:49|0.13104
08:32:50|0.13104
08:32:51|0.13104
08:32:52|0.13104
08:32:53|0.13104
08:32:53|0.13104
08:32:54|0.13104
08:32:55|0.13104
08:32:56|0.13104
08:32:57|0.13104
08:32:58|0.13104
08:32:58|0.13104
08:32:59|0.13104
08:32:59|0.13104
08:33:00|0.13104
08:33:01|0.13104
08:33:02|0.13104
08:33:03|0.13104
08:33:03|0.13104
08:33:04|0.13104
08:33:05|0.13104
08:33:05|0.13104
08:33:06|0.13104
08:33:06|0.13104
08:33:07|0.13104
08:33:07|0.13104
08:33:08|0.13104
08:33:08|0.13104
08:33:09|0.13104
08:33:10|0.13088
08:33:11|0.13088
08:33:11|0.13088
08:33:11|0.13088
08:33:12|0.13088
08:33:12|0.13088
08:33:13|0.13088
08:33:13|0.13088
08:33:14|0.13088
08:33:15|0.13088
08:33:16|0.131
08:33:16|0.131
08:33:17|0.131
08:33:17|0.131
08:33:18|0.131
08:33:19|0.131
08:33:20|0.131
08:33:20|0.131
08:33:21|0.131
08:33:22|0.131
08:33:22|0.13094
08:33:23|0.13094
08:33:24|0.13094
08:33:24|0.13094
08:33:25|0.13094
08:33:25|0.13094
08:33:26|0.13094
08:33:26|0.13094
08:33:27|0.13094
08:33:28|0.13094
08:33:29|0.13094
08:33:30|0.13094
08:33:30|0.13094
08:33:31|0.13094
08:33:32|0.13094
08:33:33|0.13094
08:33:34|0.13094
08:33:35|0.13096
08:33:35|0.13096
08:33:36|0.13096
08:33:36|0.13096
08:33:37|0.13096
08:33:37|0.13096
08:33:37|0.13096
08:33:38|0.13096
08:33:39|0.13096
08:33:40|0.13096
08:33:40|0.13096
08:33:41|0.13096
08:33:42|0.13096
08:33:43|0.13096
08:33:43|0.13096
08:33:44|0.13096
08:33:45|0.13096
08:33:45|0.13096
08:33:46|0.13096
08:33:47|0.13096
08:33:48|0.13096
08:33:48|0.13096
08:33:49|0.13096
08:33:49|0.13096
08:33:50|0.13096
08:33:50|0.13096
08:33:52|0.13096
08:33:52|0.13096
08:33:53|0.13096
08:33:53|0.13096
08:33:54|0.13096
08:33:55|0.13096
08:33:56|0.13096
08:33:56|0.13096
08:33:56|0.13083
08:33:57|0.13083
08:33:58|0.13083
08:33:59|0.13083
08:34:00|0.13083
08:34:01|0.13083
08:34:01|0.13083
08:34:02|0.13083
08:34:03|0.13083
08:34:03|0.13083
08:34:04|0.13083
08:34:05|0.13083
08:34:05|0.13083
08:34:06|0.13083
08:34:06|0.13083
08:34:07|0.13083
08:34:07|0.13083
08:34:08|0.13083
08:34:09|0.13083
08:34:10|0.13083
08:34:11|0.13083
08:34:11|0.13083
08:34:12|0.13083
08:34:13|0.13083
08:34:13|0.13083
08:34:14|0.13083
08:34:14|0.13083
08:34:15|0.131
08:34:16|0.131
08:34:16|0.131
08:34:17|0.131
08:34:17|0.131
08:34:18|0.131
08:34:18|0.131
08:34:19|0.131
08:34:20|0.131
08:34:20|0.131
08:34:21|0.131
08:34:21|0.131
08:34:22|0.131
08:34:23|0.131
08:34:23|0.131
08:34:24|0.131
08:34:25|0.131
08:34:25|0.131
08:34:26|0.131
08:34:27|0.131
08:34:27|0.131
08:34:27|0.131
08:34:28|0.131
08:34:29|0.131
08:34:30|0.131
08:34:31|0.131
08:34:31|0.131
08:34:32|0.131
08:34:33|0.131
08:34:34|0.131
08:34:35|0.131
08:34:36|0.131
08:34:36|0.131
08:34:37|0.131
08:34:38|0.131
08:34:39|0.131
08:34:40|0.131
08:34:41|0.131
08:34:41|0.131
08:34:42|0.131
08:34:42|0.131
08:34:44|0.131
08:34:44|0.131
08:34:45|0.131
08:34:46|0.131
08:34:47|0.131
08:34:47|0.131
08:34:48|0.13105
08:34:49|0.13105
08:34:49|0.13105
08:34:50|0.13105
08:34:51|0.13105
08:34:51|0.13105
08:34:52|0.13105
08:34:53|0.13105
08:34:53|0.13105
08:34:54|0.13105
08:34:54|0.13105
08:34:55|0.13105
08:34:55|0.13105
08:34:56|0.13105
08:34:57|0.13105
08:34:58|0.13105
08:34:59|0.13105
08:34:59|0.13105
08:35:00|0.13091
08:35:01|0.13091
08:35:02|0.13091
08:35:03|0.13091
08:35:04|0.13091
08:35:05|0.13091
08:35:05|0.13091
08:35:06|0.13091
08:35:07|0.13091
08:35:08|0.13091
08:35:08|0.13091
08:35:09|0.13091
08:35:10|0.13091
08:35:11|0.13091
08:35:11|0.13091
08:35:12|0.13091
08:35:12|0.13091
08:35:13|0.13091
08:35:13|0.13091
08:35:14|0.13091
08:35:15|0.13091
08:35:16|0.13091
08:35:16|0.13091
08:35:17|0.13091
08:35:17|0.13091
08:35:18|0.1311
08:35:18|0.1311
08:35:19|0.1311
08:35:19|0.13091
08:35:20|0.13091
08:35:21|0.13091
08:35:22|0.13091
08:35:22|0.13091
08:35:23|0.13091
08:35:23|0.13091
08:35:23|0.13091
08:35:24|0.13091
08:35:24|0.13091
08:35:25|0.13091
08:35:25|0.13091
08:35:26|0.13091
08:35:26|0.13091
08:35:27|0.13091
08:35:27|0.13111
08:35:28|0.13111
08:35:28|0.13111
08:35:29|0.13111
08:35:29|0.13111
08:35:30|0.13111
08:35:30|0.13111
08:35:31|0.13111
08:35:32|0.13111
08:35:33|0.13111
08:35:34|0.13111
08:35:35|0.13111
08:35:35|0.13111
08:35:36|0.13111
08:35:37|0.13111
08:35:38|0.13111
08:35:39|0.13111
08:35:39|0.13111
08:35:40|0.13111
08:35:41|0.13111
08:35:41|0.13111
08:35:42|0.13111
08:35:42|0.13111
08:35:43|0.13111
08:35:44|0.13111
08:35:45|0.13111
08:35:46|0.13111
08:35:46|0.13111
08:35:47|0.13111
08:35:47|0.13111
08:35:48|0.13111
08:35:48|0.13111
08:35:49|0.13111
08:35:49|0.13111
08:35:50|0.13111
08:35:50|0.13111
08:35:51|0.13111
08:35:52|0.13111
08:35:52|0.13091
08:35:52|0.13091
08:35:53|0.13091
08:35:54|0.13099
08:35:54|0.13099
08:35:55|0.13099
08:35:55|0.13099
08:35:55|0.13099
08:35:56|0.13099
08:35:56|0.13099
08:35:57|0.13099
08:35:59|0.13099
08:35:59|0.13103
08:35:59|0.13103
08:36:00|0.13103
08:36:01|0.13103
08:36:02|0.13103
08:36:02|0.13103
08:36:03|0.13103
08:36:03|0.13103
08:36:04|0.13103
08:36:05|0.13103
08:36:05|0.13103
08:36:06|0.13103
08:36:06|0.13103
08:36:08|0.13103
08:36:08|0.13103
08:36:09|0.13103
08:36:10|0.13103
08:36:11|0.13103
08:36:11|0.13103
08:36:13|0.13103
08:36:13|0.13103
08:36:14|0.13103
08:36:15|0.13103
08:36:16|0.13103
08:36:16|0.13103
08:36:17|0.13103
08:36:17|0.13103
08:36:17|0.13103
08:36:18|0.13103
08:36:19|0.13103
08:36:20|0.13103
08:36:21|0.13103
08:36:21|0.13103
08:36:22|0.13103
08:36:23|0.13103
08:36:24|0.13103
08:36:25|0.13103
08:36:25|0.13103
08:36:25|0.13103
08:36:26|0.13103
08:36:27|0.13103
08:36:27|0.13103
08:36:28|0.13103
08:36:28|0.13103
08:36:29|0.13103
08:36:30|0.13103
08:36:31|0.13103
08:36:32|0.13103
08:36:33|0.13094
08:36:34|0.13106
08:36:35|0.13106
08:36:35|0.13106
08:36:37|0.13106
08:36:37|0.13106
08:36:38|0.13106
08:36:40|0.13106
08:36:40|0.13106
08:36:41|0.13122
08:36:42|0.13131
08:36:43|0.13131
08:36:44|0.13131
08:36:44|0.13131
08:36:45|0.13131
08:36:46|0.13131
08:36:46|0.13131
08:36:47|0.13131
08:36:47|0.13131
08:36:48|0.13131
08:36:49|0.13131
08:36:49|0.13131
08:36:50|0.1313
08:36:51|0.1313
08:36:51|0.1313
08:36:52|0.1313
08:36:53|0.1313
08:36:53|0.1313
08:36:54|0.1313
08:36:55|0.1313
08:36:56|0.1313
08:36:56|0.1313
08:36:56|0.1313
08:36:58|0.1313
08:36:59|0.1313
08:37:00|0.1313
08:37:01|0.1313
08:37:01|0.1313
08:37:02|0.13107
08:37:03|0.13107
08:37:04|0.13107
08:37:05|0.13107
08:37:05|0.13107
08:37:06|0.13107
08:37:07|0.13107
08:37:08|0.13107
08:37:08|0.13107
08:37:09|0.13107
08:37:09|0.13107
08:37:10|0.13107
08:37:10|0.13107
08:37:11|0.13107
08:37:12|0.13107
08:37:12|0.13107
08:37:13|0.13107
08:37:13|0.13107
08:37:14|0.13107
08:37:15|0.13107
08:37:15|0.13107
08:37:16|0.13107
08:37:17|0.13107
08:37:18|0.13107
08:37:19|0.13107
08:37:19|0.13107
08:37:20|0.13107
08:37:21|0.13107
08:37:21|0.13107
08:37:22|0.13126
08:37:23|0.13126
08:37:23|0.13126
08:37:24|0.13126
08:37:24|0.13126
08:37:25|0.13126
08:37:26|0.13126
08:37:26|0.13126
08:37:27|0.13126
08:37:27|0.13126
08:37:28|0.13126
08:37:28|0.13126
08:37:29|0.13126
08:37:30|0.13126
08:37:30|0.13126
08:37:31|0.13126
08:37:32|0.13126
08:37:32|0.13126
08:37:33|0.13126
08:37:33|0.13126
08:37:34|0.13126
08:37:35|0.13126
08:37:35|0.13126
08:37:36|0.13126
08:37:37|0.13126
08:37:37|0.13126
08:37:38|0.13126
08:37:38|0.13126
08:37:39|0.13126
08:37:39|0.13126
08:37:40|0.13126
08:37:40|0.13126
08:37:41|0.13126
08:37:42|0.13126
08:37:42|0.13126
08:37:42|0.13126
08:37:44|0.13126
08:37:45|0.13126
08:37:46|0.13126
08:37:46|0.13126
08:37:47|0.13126
08:37:48|0.13126
08:37:48|0.13126
08:37:49|0.13104
08:37:49|0.13104
08:37:50|0.13104
08:37:50|0.13104
08:37:51|0.13104
08:37:52|0.13104
08:37:52|0.13104
08:37:53|0.13104
08:37:54|0.13104
08:37:54|0.13104
08:37:55|0.13104
08:37:55|0.13104
08:37:56|0.13104
08:37:57|0.13104
08:37:57|0.13104
08:37:58|0.13104
08:37:59|0.13104
08:38:01|0.13104
08:38:02|0.13104
08:38:03|0.13104
08:38:04|0.13104
08:38:05|0.13104
08:38:06|0.13104
08:38:06|0.13104
08:38:07|0.13104
08:38:07|0.13104
08:38:09|0.13104
08:38:09|0.13104
08:38:10|0.13104
08:38:11|0.13104
08:38:12|0.13104
08:38:13|0.13104
08:38:13|0.13104
08:38:14|0.13104
08:38:15|0.13104
08:38:15|0.13104
08:38:16|0.13104
08:38:17|0.13104
08:38:18|0.13104
08:38:18|0.13104
08:38:19|0.13104
08:38:19|0.13104
08:38:20|0.13104
08:38:20|0.13104
08:38:21|0.13104
08:38:21|0.13104
08:38:22|0.13104
08:38:23|0.13104
08:38:23|0.13104
08:38:24|0.13104
08:38:24|0.13104
08:38:25|0.13104
08:38:26|0.13104
08:38:27|0.13104
08:38:28|0.13104
08:38:28|0.13104
08:38:29|0.13104
08:38:30|0.13104
08:38:30|0.13104
08:38:31|0.13104
08:38:32|0.13104
08:38:33|0.13104
08:38:34|0.13104
08:38:35|0.13104
08:38:35|0.13104
08:38:36|0.13104
08:38:36|0.13104
08:38:37|0.13104
08:38:38|0.13104
08:38:39|0.13104
08:38:39|0.13104
08:38:40|0.13104
08:38:40|0.13116
08:38:41|0.13116
08:38:41|0.13116
08:38:41|0.13116
08:38:42|0.13116
08:38:42|0.13116
08:38:43|0.13116
08:38:44|0.13116
08:38:45|0.13116
08:38:45|0.13116
08:38:46|0.13116
08:38:47|0.13116
08:38:48|0.13116
08:38:48|0.13116
08:38:49|0.13116
08:38:49|0.13116
08:38:50|0.13116
08:38:51|0.13116
08:38:51|0.13116
08:38:52|0.13116
08:38:52|0.13116
08:38:53|0.13116
08:38:53|0.13116
08:38:53|0.13116
08:38:54|0.13116
08:38:55|0.13116
08:38:56|0.13116
08:38:56|0.13116
08:38:57|0.13116
08:38:58|0.13116
08:38:58|0.13116
08:38:59|0.13116
08:39:00|0.13116
08:39:01|0.13116
08:39:02|0.13116
08:39:03|0.13116
08:39:04|0.13116
08:39:05|0.13116
08:39:06|0.13116
08:39:07|0.13116
08:39:08|0.13116
08:39:09|0.13116
08:39:09|0.13116
08:39:10|0.13116
08:39:11|0.13116
08:39:11|0.13116
08:39:12|0.13116
08:39:12|0.13116
08:39:13|0.13116
08:39:14|0.13109
08:39:14|0.13109
08:39:15|0.13109
08:39:16|0.13109
08:39:16|0.13109
08:39:17|0.13109
08:39:18|0.13109
08:39:18|0.13109
08:39:18|0.13109
08:39:19|0.13109
08:39:20|0.13109
08:39:20|0.13109
08:39:20|0.13109
08:39:21|0.13109
08:39:22|0.13109
08:39:22|0.13109
08:39:23|0.13109
08:39:23|0.13109
08:39:24|0.13109
08:39:25|0.13109
08:39:26|0.13109
08:39:27|0.13109
08:39:27|0.13109
08:39:28|0.13109
08:39:29|0.13109
08:39:29|0.13109
08:39:30|0.13109
08:39:31|0.13109
08:39:31|0.13109
08:39:32|0.13109
08:39:33|0.13109
08:39:34|0.13109
08:39:34|0.13109
08:39:35|0.13107
08:39:35|0.13107
08:39:36|0.13107
08:39:37|0.13107
08:39:38|0.13107
08:39:39|0.13107
08:39:39|0.13107
08:39:40|0.13107
08:39:41|0.13107
08:39:41|0.13107
08:39:42|0.13107
08:39:43|0.13107
08:39:44|0.13107
08:39:45|0.13107
08:39:46|0.13107
08:39:47|0.13107
08:39:47|0.13107
08:39:48|0.13107
08:39:49|0.13107
08:39:49|0.13107
08:39:50|0.13107
08:39:51|0.13107
08:39:51|0.13107
08:39:52|0.13107
08:39:54|0.13107
08:39:54|0.13107
08:39:56|0.13107
08:39:56|0.13107
08:39:57|0.13107
08:39:57|0.13107
08:39:58|0.13107
08:39:59|0.13107
08:40:00|0.13107
08:40:01|0.13118
08:40:02|0.13118
08:40:04|0.13118
08:40:05|0.13118
08:40:06|0.13118
08:40:07|0.13118
08:40:08|0.13118
08:40:09|0.13118
08:40:09|0.13118
08:40:09|0.13118
08:40:10|0.13118
08:40:10|0.13118
08:40:11|0.13118
08:40:12|0.13118
08:40:14|0.13118
08:40:14|0.13118
08:40:14|0.13118
08:40:15|0.13118
08:40:15|0.13118
08:40:16|0.13118
08:40:17|0.13118
08:40:17|0.13118
08:40:17|0.13118
08:40:18|0.13118
08:40:18|0.13118
08:40:19|0.13118
08:40:19|0.13118
08:40:20|0.13118
08:40:20|0.13118
08:40:21|0.13118
08:40:21|0.13118
08:40:21|0.13118
08:40:22|0.13118
08:40:23|0.13118
08:40:23|0.13118
08:40:24|0.13125
08:40:25|0.13125
08:40:25|0.13125
08:40:26|0.13125
08:40:27|0.13125
08:40:27|0.13125
08:40:28|0.13125
08:40:29|0.13125
08:40:29|0.13125
08:40:29|0.13125
08:40:30|0.13125
08:40:30|0.13125
08:40:31|0.13125
08:40:32|0.13125
08:40:32|0.13125
08:40:32|0.13125
08:40:33|0.13125
08:40:34|0.13125
08:40:34|0.13125
08:40:35|0.13125
08:40:35|0.13125
08:40:35|0.13125
08:40:36|0.13125
08:40:37|0.13125
08:40:37|0.13125
08:40:37|0.13125
08:40:38|0.13125
08:40:39|0.13125
08:40:39|0.13125
08:40:40|0.13125
08:40:41|0.13125
08:40:41|0.13125
08:40:41|0.13125
08:40:42|0.13125
08:40:42|0.13125
08:40:43|0.13125
08:40:43|0.13125
08:40:44|0.13125
08:40:44|0.13125
08:40:45|0.13125
08:40:46|0.13125
08:40:46|0.13125
08:40:47|0.13125
08:40:47|0.13125
08:40:48|0.13125
08:40:48|0.13125
08:40:49|0.13125
08:40:50|0.13125
08:40:50|0.13125
08:40:51|0.13125
08:40:52|0.13125
08:40:52|0.13125
08:40:53|0.13125
08:40:53|0.13125
08:40:54|0.13125
08:40:55|0.13125
08:40:56|0.13125
08:40:56|0.13125
08:40:57|0.13125
08:40:58|0.13125
08:40:59|0.13125
08:40:59|0.13125
08:41:00|0.13125
08:41:00|0.13125
08:41:00|0.13125
08:41:02|0.13139
08:41:03|0.13139
08:41:04|0.13139
08:41:05|0.13139
08:41:05|0.13139
08:41:06|0.13139
08:41:07|0.13139
08:41:08|0.13139
08:41:09|0.13139
08:41:10|0.13139
08:41:11|0.13139
08:41:11|0.13139
08:41:12|0.13139
08:41:13|0.13153
08:41:13|0.13153
08:41:14|0.13153
08:41:14|0.13153
08:41:15|0.13153
08:41:16|0.13153
08:41:17|0.13153
08:41:17|0.13153
08:41:18|0.13153
08:41:19|0.13153
08:41:19|0.13153
08:41:19|0.13153
08:41:20|0.13153
08:41:21|0.13153
08:41:22|0.13153
08:41:22|0.13153
08:41:22|0.13153
08:41:23|0.13153
08:41:24|0.13153
08:41:24|0.13128
08:41:25|0.13128
08:41:26|0.13128
08:41:27|0.13128
08:41:27|0.13128
08:41:28|0.13128
08:41:29|0.13128
08:41:29|0.13128
08:41:30|0.13128
08:41:30|0.13128
08:41:31|0.13128
08:41:32|0.13115
08:41:32|0.13115
08:41:32|0.13115
08:41:33|0.13115
08:41:33|0.13115
08:41:34|0.13115
08:41:35|0.13115
08:41:36|0.13115
08:41:36|0.13115
08:41:36|0.13115
08:41:37|0.13115
08:41:38|0.13115
08:41:39|0.13115
08:41:39|0.13115
08:41:40|0.13115
08:41:40|0.13115
08:41:40|0.13115
08:41:41|0.13115
08:41:41|0.13115
08:41:42|0.13111
08:41:42|0.13111
08:41:43|0.13111
08:41:43|0.13111
08:41:44|0.13111
08:41:45|0.13111
08:41:45|0.13111
08:41:46|0.13111
08:41:47|0.13111
08:41:47|0.13111
08:41:48|0.13111
08:41:48|0.13111
08:41:49|0.1313
08:41:50|0.1313
08:41:50|0.1313
08:41:51|0.13135
08:41:51|0.13135
08:41:52|0.13135
08:41:52|0.13135
08:41:53|0.13135
08:41:53|0.13135
08:41:54|0.13135
08:41:54|0.13135
08:41:55|0.13135
08:41:55|0.13135
08:41:56|0.13135
08:41:56|0.13135
08:41:56|0.13135
08:41:57|0.13135
08:41:58|0.13135
08:41:58|0.13135
08:41:58|0.13135
08:41:59|0.13135
08:42:00|0.13135
08:42:00|0.13135
08:42:00|0.13135
08:42:01|0.13135
08:42:02|0.13135
08:42:02|0.13135
08:42:03|0.13135
08:42:04|0.13135
08:42:05|0.13104
08:42:05|0.13104
08:42:06|0.13104
08:42:07|0.13104
08:42:08|0.13104
08:42:08|0.13104
08:42:09|0.13104
08:42:09|0.13104
08:42:10|0.13104
08:42:11|0.13104
08:42:12|0.13104
08:42:12|0.13104
08:42:13|0.13104
08:42:14|0.13104
08:42:15|0.13104
08:42:16|0.13104
08:42:16|0.13104
08:42:17|0.13104
08:42:18|0.13104
08:42:18|0.13121
08:42:19|0.13121
08:42:20|0.13121
08:42:21|0.13121
08:42:21|0.13121
08:42:22|0.13121
08:42:23|0.13121
08:42:24|0.13121
08:42:24|0.13121
08:42:25|0.13121
08:42:26|0.13121
08:42:26|0.13121
08:42:27|0.13107
08:42:28|0.13114
08:42:28|0.13114
08:42:29|0.13114
08:42:29|0.13114
08:42:30|0.13114
08:42:31|0.13114
08:42:31|0.13114
08:42:32|0.13114
08:42:33|0.13114
08:42:33|0.13114
08:42:34|0.13114
08:42:34|0.13114
08:42:35|0.13114
08:42:36|0.13114
08:42:37|0.13114
08:42:37|0.13114
08:42:38|0.13114
08:42:39|0.13114
08:42:39|0.13114
08:42:40|0.13114
08:42:40|0.13114
08:42:41|0.13114
08:42:41|0.13114
08:42:42|0.13114
08:42:42|0.13114
08:42:43|0.13114
08:42:43|0.13114
08:42:44|0.13114
08:42:44|0.13114
08:42:45|0.13114
08:42:45|0.13114
08:42:46|0.13114
08:42:46|0.13114
08:42:47|0.13124
08:42:47|0.13124
08:42:48|0.13124
08:42:49|0.13124
08:42:50|0.13124
08:42:51|0.13124
08:42:52|0.13124
08:42:52|0.13124
08:42:52|0.13124
08:42:53|0.13124
08:42:54|0.13124
08:42:54|0.13124
08:42:55|0.13123
08:42:55|0.13123
08:42:56|0.13123
08:42:57|0.13123
08:42:58|0.13123
08:42:58|0.13123
08:42:58|0.13123
08:42:59|0.13123
08:43:00|0.13123
08:43:00|0.13123
08:43:01|0.13123
08:43:01|0.13123
08:43:02|0.13123
08:43:02|0.13123
08:43:03|0.13123
08:43:04|0.13123
08:43:05|0.13123
08:43:06|0.13123
08:43:07|0.13123
08:43:08|0.13123
08:43:08|0.13123
08:43:09|0.13123
08:43:10|0.13123
08:43:11|0.13123
08:43:11|0.13123
08:43:12|0.13123
08:43:12|0.13123
08:43:13|0.13123
08:43:14|0.13123
08:43:14|0.13123
08:43:15|0.13123
08:43:16|0.13123
08:43:17|0.13123
08:43:18|0.13123
08:43:19|0.13123
08:43:19|0.13123
08:43:20|0.13123
08:43:20|0.13123
08:43:21|0.13123
08:43:22|0.13123
08:43:22|0.13123
08:43:23|0.13123
08:43:24|0.13123
08:43:24|0.13123
08:43:25|0.13123
08:43:26|0.13123
08:43:27|0.13123
08:43:27|0.13123
08:43:28|0.13123
08:43:29|0.13123
08:43:30|0.13123
08:43:30|0.13123
08:43:31|0.13123
08:43:32|0.13123
08:43:32|0.13123
08:43:33|0.13123
08:43:33|0.13123
08:43:34|0.13123
08:43:34|0.13123
08:43:35|0.13123
08:43:36|0.13123
08:43:37|0.13123
08:43:37|0.13123
08:43:38|0.13123
08:43:38|0.13123
08:43:39|0.13123
08:43:39|0.13123
08:43:40|0.13123
08:43:41|0.13123
08:43:41|0.13123
08:43:42|0.13123
08:43:42|0.13123
08:43:43|0.13123
08:43:43|0.13123
08:43:44|0.13123
08:43:44|0.13123
08:43:45|0.13123
08:43:46|0.13123
08:43:47|0.13123
08:43:48|0.13123
08:43:48|0.13123
08:43:49|0.13123
08:43:50|0.13123
08:43:51|0.13123
08:43:51|0.13123
08:43:52|0.13123
08:43:52|0.13123
08:43:53|0.13123
08:43:54|0.13123
08:43:54|0.13123
08:43:55|0.13123
08:43:56|0.13123
08:43:57|0.13123
08:43:58|0.13123
08:43:58|0.13123
08:43:59|0.13123
08:43:59|0.13123
08:44:00|0.13123
08:44:00|0.13123
08:44:01|0.13123
08:44:03|0.13132
08:44:03|0.13132
08:44:04|0.13132
08:44:05|0.13132
08:44:06|0.13132
08:44:07|0.13132
08:44:09|0.13136
08:44:09|0.13136
08:44:10|0.13136
08:44:11|0.13136
08:44:12|0.13136
08:44:12|0.13136
08:44:13|0.13136
08:44:14|0.13136
08:44:15|0.13136
08:44:15|0.13136
08:44:16|0.13136
08:44:16|0.13136
08:44:17|0.13136
08:44:18|0.13136
08:44:18|0.13136
08:44:19|0.13136
08:44:20|0.13136
08:44:21|0.13136
08:44:22|0.13136
08:44:23|0.13136
08:44:23|0.13136
08:44:25|0.13136
08:44:25|0.13136
08:44:26|0.13136
08:44:26|0.13136
08:44:27|0.13136
08:44:28|0.13136
08:44:29|0.13136
08:44:29|0.13136
08:44:30|0.13136
08:44:31|0.13136
08:44:31|0.13136
08:44:32|0.13136
08:44:33|0.13136
08:44:34|0.13136
08:44:34|0.13136
08:44:35|0.13136
08:44:35|0.13136
08:44:36|0.13136
08:44:36|0.13136
08:44:37|0.13136
08:44:37|0.13136
08:44:38|0.13136
08:44:38|0.13136
08:44:39|0.13136
08:44:39|0.13136
08:44:40|0.13136
08:44:41|0.13136
08:44:42|0.13136
08:44:43|0.13136
08:44:43|0.13136
08:44:44|0.13136
08:44:44|0.13136
08:44:45|0.13136
08:44:46|0.13136
08:44:46|0.13136
08:44:47|0.13136
08:44:47|0.13121
08:44:48|0.13121
08:44:48|0.13121
08:44:49|0.13121
08:44:50|0.13121
08:44:50|0.13121
08:44:51|0.13121
08:44:52|0.13121
08:44:52|0.13121
08:44:53|0.13121
08:44:54|0.13121
08:44:54|0.13121
08:44:55|0.13121
08:44:56|0.13121
08:44:57|0.13121
08:44:58|0.13121
08:44:58|0.13121
08:44:59|0.13121
08:44:59|0.13121
08:45:00|0.13121
08:45:00|0.13121
08:45:01|0.13121
08:45:02|0.13121
08:45:02|0.13121
08:45:02|0.13121
08:45:03|0.13121
08:45:03|0.13121
08:45:04|0.13121
08:45:04|0.13121
08:45:05|0.13121
08:45:06|0.13121
08:45:07|0.13121
08:45:08|0.13121
08:45:08|0.13121
08:45:09|0.13121
08:45:10|0.13121
08:45:11|0.13121
08:45:12|0.13121
08:45:12|0.13121
08:45:13|0.13121
08:45:14|0.13121
08:45:15|0.13121
08:45:15|0.13121
08:45:16|0.13121
08:45:16|0.13121
08:45:17|0.13121
08:45:18|0.13121
08:45:18|0.13121
08:45:19|0.13121
08:45:19|0.13121
08:45:20|0.13121
08:45:20|0.13121
08:45:21|0.13121
08:45:21|0.13121
08:45:22|0.13121
08:45:22|0.13121
08:45:23|0.13121
08:45:24|0.13121
08:45:24|0.13121
08:45:25|0.13121
08:45:25|0.13121
08:45:26|0.13121
08:45:26|0.13121
08:45:27|0.13121
08:45:28|0.13121
08:45:28|0.13121
08:45:29|0.13121
08:45:30|0.13121
08:45:30|0.13121
08:45:31|0.13121
08:45:32|0.13121
08:45:33|0.13121
08:45:33|0.13134
08:45:34|0.13151
08:45:34|0.13151
08:45:35|0.13151
08:45:36|0.13151
08:45:36|0.13151
08:45:37|0.13131
08:45:37|0.13131
08:45:38|0.13131
08:45:38|0.13131
08:45:38|0.13131
08:45:39|0.13131
08:45:40|0.13131
08:45:40|0.13131
08:45:41|0.13131
08:45:41|0.13131
08:45:42|0.13131
08:45:42|0.13131
08:45:43|0.13131
08:45:44|0.13131
08:45:44|0.13131
08:45:45|0.13131
08:45:45|0.13131
08:45:45|0.13131
08:45:46|0.13131
08:45:47|0.13131
08:45:47|0.13131
08:45:48|0.13131
08:45:49|0.13131
08:45:49|0.13131
08:45:50|0.13131
08:45:50|0.13131
08:45:51|0.13131
08:45:52|0.13131
08:45:53|0.13131
08:45:54|0.13131
08:45:54|0.13131
08:45:55|0.13131
08:45:56|0.13131
08:45:56|0.13131
08:45:57|0.13131
08:45:57|0.13131
08:45:58|0.13131
08:45:59|0.13131
08:46:00|0.13131
08:46:01|0.13131
08:46:01|0.13131
08:46:02|0.13131
08:46:03|0.13131
08:46:03|0.13131
08:46:04|0.13131
08:46:05|0.13131
08:46:05|0.13131
08:46:06|0.13131
08:46:07|0.13131
08:46:08|0.13131
08:46:09|0.13131
08:46:10|0.13131
08:46:11|0.13131
08:46:11|0.13131
08:46:12|0.13131
08:46:13|0.13131
08:46:14|0.13131
08:46:15|0.13131
08:46:16|0.13131
08:46:16|0.13131
08:46:17|0.13131
08:46:18|0.13131
08:46:18|0.13131
08:46:18|0.13131
08:46:19|0.13131
08:46:20|0.13131
08:46:20|0.13131
08:46:21|0.13131
08:46:21|0.13131
08:46:22|0.13131
08:46:23|0.13131
08:46:24|0.13131
08:46:25|0.13131
08:46:25|0.13131
08:46:26|0.13131
08:46:27|0.13131
08:46:27|0.13131
08:46:28|0.13131
08:46:29|0.13131
08:46:30|0.13131
08:46:30|0.1315
08:46:31|0.1315
08:46:32|0.1315
08:46:32|0.1315
08:46:32|0.1315
08:46:33|0.1315
08:46:33|0.1315
08:46:34|0.1315
08:46:35|0.1315
08:46:35|0.1315
08:46:36|0.1315
08:46:36|0.1315
08:46:36|0.1315
08:46:37|0.1315
08:46:38|0.1315
08:46:39|0.1315
08:46:40|0.1315
08:46:41|0.1315
08:46:41|0.1315
08:46:41|0.1315
08:46:42|0.1315
08:46:43|0.1315
08:46:44|0.1315
08:46:44|0.1315
08:46:45|0.1315
08:46:45|0.1315
08:46:46|0.1315
08:46:48|0.13139
08:46:49|0.13136
08:46:49|0.13132
08:46:50|0.13132
08:46:50|0.13132
08:46:51|0.13132
08:46:51|0.13132
08:46:52|0.13132
08:46:52|0.13132
08:46:53|0.13132
08:46:53|0.13132
08:46:54|0.13134
08:46:55|0.13147
08:46:56|0.13135
08:46:57|0.13135
08:46:57|0.13135
08:46:58|0.13135
08:46:58|0.13135
08:46:59|0.13135
08:46:59|0.13135
08:46:59|0.13135
08:47:00|0.13135
08:47:00|0.13135
08:47:01|0.13135
08:47:02|0.13135
08:47:03|0.13135
08:47:03|0.13135
08:47:04|0.13135
08:47:04|0.13135
08:47:05|0.13135
08:47:06|0.13135
08:47:06|0.13135
08:47:06|0.13135
08:47:08|0.13135
08:47:09|0.13135
08:47:09|0.13135
08:47:10|0.13135
08:47:11|0.13135
08:47:12|0.13135
08:47:13|0.13135
08:47:14|0.13135
08:47:14|0.13135
08:47:14|0.13135
08:47:15|0.13135
08:47:16|0.13135
08:47:17|0.13135
08:47:17|0.13135
08:47:17|0.13135
08:47:18|0.13135
08:47:19|0.13135
08:47:20|0.13135
08:47:21|0.13135
08:47:21|0.13135
08:47:22|0.13135
08:47:23|0.13135
08:47:23|0.13135
08:47:24|0.13135
08:47:25|0.13135
08:47:26|0.13135
08:47:26|0.13135
08:47:27|0.13135
08:47:27|0.13135
08:47:28|0.13135
08:47:29|0.13135
08:47:29|0.13135
08:47:30|0.13135
08:47:30|0.13135
08:47:31|0.13135
08:47:32|0.13135
08:47:32|0.13135
08:47:32|0.13135
08:47:33|0.13139
08:47:33|0.13139
08:47:34|0.13139
08:47:34|0.13139
08:47:35|0.13139
08:47:35|0.13139
08:47:37|0.13139
08:47:37|0.13139
08:47:37|0.13139
08:47:38|0.13139
08:47:39|0.13139
08:47:39|0.13139
08:47:40|0.13139
08:47:41|0.13139
08:47:42|0.13139
08:47:43|0.13139
08:47:43|0.13139
08:47:44|0.13139
08:47:45|0.1316
08:47:46|0.1316
08:47:47|0.13167
08:47:48|0.13167
08:47:49|0.13167
08:47:49|0.13167
08:47:51|0.13167
08:47:52|0.13167
08:47:53|0.13167
08:47:54|0.13167
08:47:54|0.13167
08:47:55|0.13167
08:47:55|0.13167
08:47:56|0.13167
08:47:57|0.13167
08:47:58|0.13167
08:47:58|0.13167
08:47:58|0.13167
08:47:59|0.13167
08:48:00|0.13167
08:48:00|0.13167
08:48:01|0.13167
08:48:01|0.13167
08:48:02|0.13167
08:48:02|0.13167
08:48:03|0.13167
08:48:03|0.13167
08:48:04|0.13167
08:48:05|0.13167
08:48:05|0.13167
08:48:06|0.13167
08:48:07|0.13167
08:48:07|0.13167
08:48:08|0.13167
08:48:08|0.13167
08:48:09|0.1316
08:48:10|0.1316
08:48:10|0.1316
08:48:12|0.1316
08:48:12|0.13142
08:48:13|0.13142
08:48:14|0.13142
08:48:14|0.13142
08:48:15|0.13142
08:48:16|0.13142
08:48:17|0.13142
08:48:17|0.13142
08:48:18|0.13142
08:48:19|0.13164
08:48:20|0.13164
08:48:20|0.1316
08:48:21|0.1316
08:48:21|0.1316
08:48:22|0.1316
08:48:22|0.1316
08:48:23|0.1316
08:48:23|0.1316
08:48:25|0.1316
08:48:26|0.1316
08:48:26|0.1316
08:48:27|0.1316
08:48:28|0.1316
08:48:28|0.1316
08:48:29|0.1316
08:48:30|0.1316
08:48:30|0.1316
08:48:31|0.1316
08:48:32|0.1316
08:48:32|0.1316
08:48:34|0.1316
08:48:34|0.1316
08:48:35|0.1316
08:48:35|0.1316
08:48:36|0.1316
08:48:37|0.1316
08:48:38|0.1316
08:48:39|0.1316
08:48:40|0.1316
08:48:40|0.1316
08:48:41|0.1316
08:48:41|0.1316
08:48:41|0.1316
08:48:42|0.1316
08:48:43|0.1316
08:48:44|0.1316
08:48:44|0.1316
08:48:45|0.1316
08:48:45|0.1316
08:48:47|0.1316
08:48:48|0.1316
08:48:49|0.1316
08:48:49|0.1316
08:48:50|0.1316
08:48:51|0.1316
08:48:52|0.1316
08:48:53|0.1316
08:48:53|0.1316
08:48:55|0.1316
08:48:55|0.1316
08:48:56|0.1316
08:48:57|0.1316
08:48:57|0.1316
08:48:58|0.1316
08:48:59|0.1316
08:49:00|0.1316
08:49:00|0.1316
08:49:00|0.1316
08:49:01|0.1316
08:49:02|0.1316
08:49:02|0.1316
08:49:02|0.1316
08:49:03|0.1316
08:49:04|0.1316
08:49:05|0.1316
08:49:05|0.1316
08:49:06|0.1316
08:49:07|0.1316
08:49:07|0.1316
08:49:08|0.1316
08:49:08|0.1316
08:49:09|0.1316
08:49:10|0.1316
08:49:10|0.1316
08:49:12|0.1316
08:49:12|0.1316
08:49:13|0.1316
08:49:14|0.1316
08:49:14|0.1316
08:49:15|0.1316
08:49:16|0.1316
08:49:16|0.1316
08:49:17|0.1316
08:49:18|0.1316
08:49:18|0.13143
08:49:19|0.13143
08:49:19|0.13143
08:49:20|0.13143
08:49:21|0.13143
08:49:22|0.13143
08:49:23|0.13143
08:49:23|0.13143
08:49:24|0.13143
08:49:24|0.13143
08:49:25|0.13143
08:49:25|0.13143
08:49:26|0.13143
08:49:26|0.13143
08:49:27|0.13143
08:49:28|0.13143
08:49:28|0.13143
08:49:29|0.13143
08:49:29|0.13143
08:49:30|0.13143
08:49:30|0.13143
08:49:31|0.13143
08:49:32|0.13143
08:49:33|0.13143
08:49:33|0.13143
08:49:34|0.13143
08:49:34|0.13143
08:49:35|0.13143
08:49:36|0.13143
08:49:36|0.13143
08:49:37|0.13143
08:49:38|0.13143
08:49:38|0.13143
08:49:38|0.13143
08:49:39|0.13143
08:49:40|0.13143
08:49:41|0.13143
08:49:41|0.13143
08:49:42|0.13143
08:49:42|0.13143
08:49:43|0.13143
08:49:43|0.13143
08:49:43|0.13143
08:49:44|0.13143
08:49:44|0.13143
08:49:45|0.13143
08:49:45|0.13143
08:49:46|0.1316
08:49:46|0.1316
08:49:47|0.1316
08:49:48|0.1316
08:49:49|0.1316
08:49:49|0.1316
08:49:50|0.1316
08:49:50|0.1316
08:49:51|0.1316
08:49:52|0.1316
08:49:52|0.13143
08:49:52|0.13143
08:49:53|0.13143
08:49:54|0.13143
08:49:55|0.13143
08:49:55|0.13143
08:49:56|0.13143
08:49:56|0.13143
08:49:57|0.13143
08:49:58|0.13143
08:49:59|0.13143
08:49:59|0.13143
08:50:00|0.13143
08:50:01|0.13143
08:50:01|0.13143
08:50:02|0.13143
08:50:03|0.13143
08:50:04|0.13143
08:50:04|0.13143
08:50:05|0.13143
08:50:06|0.13143
08:50:07|0.13143
08:50:08|0.13143
08:50:09|0.13143
08:50:09|0.13143
08:50:11|0.13143
08:50:11|0.13135
08:50:12|0.13135
08:50:12|0.13135
08:50:12|0.13135
08:50:13|0.13135
08:50:13|0.13135
08:50:13|0.13135
08:50:14|0.13135
08:50:15|0.13135
08:50:15|0.13135
08:50:16|0.13135
08:50:17|0.13135
08:50:17|0.13135
08:50:18|0.13135
08:50:19|0.13123
08:50:20|0.13123
08:50:20|0.13123
08:50:21|0.13123
08:50:22|0.13123
08:50:22|0.13123
08:50:22|0.13123
08:50:23|0.13123
08:50:24|0.13123
08:50:25|0.13123
08:50:25|0.13123
08:50:26|0.13123
08:50:27|0.13123
08:50:28|0.13123
08:50:28|0.131
08:50:29|0.131
08:50:30|0.131
08:50:31|0.131
08:50:31|0.131
08:50:31|0.131
08:50:32|0.131
08:50:32|0.131
08:50:33|0.131
08:50:34|0.131
08:50:34|0.131
08:50:34|0.131
08:50:35|0.131
08:50:35|0.131
08:50:36|0.131
08:50:36|0.131
08:50:37|0.131
08:50:37|0.131
08:50:38|0.131
08:50:38|0.131
08:50:39|0.131
08:50:39|0.131
08:50:40|0.131
08:50:40|0.131
08:50:41|0.131
08:50:41|0.131
08:50:41|0.131
08:50:42|0.131
08:50:42|0.131
08:50:43|0.131
08:50:43|0.131
08:50:43|0.131
08:50:44|0.131
08:50:44|0.131
08:50:44|0.131
08:50:45|0.131
08:50:46|0.131
08:50:46|0.131
08:50:47|0.131
08:50:48|0.131
08:50:49|0.131
08:50:50|0.131
08:50:50|0.131
08:50:50|0.131
08:50:51|0.131
08:50:51|0.131
08:50:53|0.131
08:50:53|0.131
08:50:54|0.131
08:50:54|0.131
08:50:54|0.1311
08:50:55|0.1311
08:50:56|0.1311
08:50:56|0.1311
08:50:57|0.1311
08:50:57|0.1311
08:50:58|0.1311
08:50:58|0.13101
08:50:59|0.13101
08:50:59|0.13101
08:51:00|0.13101
08:51:00|0.13101
08:51:01|0.13101
08:51:02|0.13101
08:51:02|0.13101
08:51:03|0.13101
08:51:04|0.13101
08:51:04|0.13101
08:51:05|0.13101
08:51:05|0.13101
08:51:05|0.13101
08:51:06|0.13101
08:51:07|0.13101
08:51:07|0.13101
08:51:07|0.13101
08:51:08|0.13101
08:51:08|0.13101
08:51:09|0.13101
08:51:10|0.13101
08:51:11|0.13101
08:51:12|0.13101
08:51:12|0.13101
08:51:13|0.13101
08:51:14|0.13101
08:51:15|0.13101
08:51:16|0.13101
08:51:17|0.13101
08:51:17|0.13101
08:51:18|0.13101
08:51:19|0.13101
08:51:20|0.13101
08:51:21|0.13101
08:51:21|0.13101
08:51:23|0.13101
08:51:23|0.13101
08:51:23|0.13101
08:51:24|0.13101
08:51:24|0.13101
08:51:25|0.13101
08:51:26|0.13101
08:51:26|0.13101
08:51:27|0.13101
08:51:28|0.13101
08:51:29|0.13101
08:51:29|0.13101
08:51:30|0.13101
08:51:30|0.13101
08:51:31|0.13101
08:51:31|0.13101
08:51:31|0.13101
08:51:32|0.13101
08:51:33|0.13101
08:51:33|0.13101
08:51:34|0.13101
08:51:35|0.13101
08:51:35|0.13101
08:51:36|0.13101
08:51:37|0.13101
08:51:38|0.13101
08:51:39|0.13101
08:51:39|0.13101
08:51:40|0.13101
08:51:41|0.13101
08:51:41|0.13101
08:51:42|0.13101
08:51:43|0.13101
08:51:44|0.13101
08:51:45|0.13101
08:51:46|0.13101
08:51:47|0.13101
08:51:49|0.13119
08:51:50|0.13119
08:51:51|0.13119
08:51:51|0.13119
08:51:52|0.13119
08:51:53|0.13119
08:51:53|0.13119
08:51:54|0.13119
08:51:55|0.13119
08:51:56|0.13119
08:51:57|0.13119
08:51:57|0.13119
08:51:58|0.13119
08:51:58|0.13119
08:51:59|0.13119
08:52:00|0.13119
08:52:01|0.13119
08:52:01|0.13119
08:52:02|0.13119
08:52:02|0.13119
08:52:03|0.13119
08:52:04|0.13119
08:52:04|0.13119
08:52:05|0.13119
08:52:06|0.13119
08:52:07|0.13119
08:52:07|0.13119
08:52:08|0.13119
08:52:09|0.13119
08:52:10|0.13119
08:52:11|0.13119
08:52:11|0.13119
08:52:12|0.13119
08:52:12|0.13119
08:52:13|0.13119
08:52:13|0.13119
08:52:14|0.13119
08:52:15|0.13119
08:52:15|0.13119
08:52:15|0.13119
08:52:16|0.13119
08:52:16|0.13119
08:52:17|0.13119
08:52:17|0.13119
08:52:18|0.13119
08:52:19|0.13119
08:52:19|0.13119
08:52:20|0.13119
08:52:21|0.13119
08:52:21|0.13119
08:52:22|0.13119
08:52:22|0.13119
08:52:23|0.13119
08:52:24|0.13119
08:52:25|0.13119
08:52:26|0.13119
08:52:26|0.13119
08:52:27|0.13119
08:52:27|0.13119
08:52:28|0.13119
08:52:29|0.13119
08:52:30|0.13119
08:52:31|0.13119
08:52:32|0.13119
08:52:33|0.13119
08:52:34|0.13119
08:52:35|0.1311
08:52:36|0.1311
08:52:37|0.1311
08:52:38|0.1311
08:52:39|0.1311
08:52:40|0.1311
08:52:40|0.13118
08:52:41|0.13118
08:52:41|0.13118
08:52:42|0.131
08:52:42|0.131
08:52:43|0.131
08:52:44|0.131
08:52:44|0.131
08:52:45|0.13135
08:52:47|0.13135
08:52:47|0.13111
08:52:49|0.13111
08:52:49|0.13111
08:52:50|0.13111
08:52:51|0.13111
08:52:52|0.13111
08:52:53|0.13111
08:52:53|0.13111
08:52:54|0.13111
08:52:55|0.13111
08:52:56|0.13111
08:52:57|0.13111
08:52:57|0.13111
08:52:58|0.13111
08:52:58|0.13111
08:52:59|0.13111
08:52:59|0.13111
08:53:00|0.13111
08:53:00|0.13111
08:53:00|0.13111
08:53:01|0.13111
08:53:02|0.13111
08:53:02|0.13111
08:53:03|0.13111
08:53:03|0.13111
08:53:04|0.13111
08:53:05|0.13111
08:53:06|0.13111
08:53:06|0.13111
08:53:07|0.13111
08:53:08|0.13111
08:53:08|0.13111
08:53:09|0.13111
08:53:09|0.1311
08:53:10|0.1311
08:53:11|0.1311
08:53:11|0.1311
08:53:12|0.1311
08:53:13|0.1311
08:53:14|0.1311
08:53:15|0.1311
08:53:16|0.1311
08:53:16|0.1311
08:53:17|0.1311
08:53:18|0.1311
08:53:18|0.1311
08:53:19|0.1311
08:53:19|0.1311
08:53:20|0.1311
08:53:20|0.1311
08:53:21|0.1311
08:53:21|0.1311
08:53:22|0.1311
08:53:23|0.1311
08:53:23|0.1311
08:53:24|0.1311
08:53:24|0.1311
08:53:25|0.1311
08:53:26|0.1311
08:53:26|0.1311
08:53:27|0.1311
08:53:27|0.1311
08:53:27|0.1311
08:53:28|0.1311
08:53:28|0.1311
08:53:29|0.1311
08:53:30|0.1311
08:53:30|0.1311
08:53:31|0.1311
08:53:32|0.1311
08:53:33|0.1311
08:53:34|0.1311
08:53:34|0.1311
08:53:35|0.1311
08:53:35|0.1311
08:53:36|0.1311
08:53:37|0.1311
08:53:37|0.1311
08:53:38|0.1311
08:53:39|0.1311
08:53:41|0.13125
08:53:41|0.13125
08:53:41|0.13125
08:53:42|0.13125
08:53:42|0.13113
08:53:43|0.13113
08:53:43|0.13113
08:53:44|0.13113
08:53:45|0.13113
08:53:46|0.13113
08:53:46|0.13113
08:53:47|0.13113
08:53:48|0.13113
08:53:48|0.13113
08:53:49|0.13113
08:53:50|0.13132
08:53:50|0.13132
08:53:51|0.13132
08:53:52|0.13132
08:53:53|0.13132
08:53:53|0.13132
08:53:54|0.13132
08:53:55|0.13132
08:53:56|0.13132
08:53:56|0.13132
08:53:57|0.13132
08:53:57|0.13132
08:53:59|0.13111
08:53:59|0.13111
08:53:59|0.13111
08:54:00|0.13111
08:54:01|0.13111
08:54:01|0.13111
08:54:02|0.13111
08:54:03|0.13111
08:54:03|0.13111
08:54:04|0.13111
08:54:04|0.13111
08:54:05|0.13111
08:54:06|0.13111
08:54:07|0.13111
08:54:07|0.13101
08:54:08|0.13101
08:54:09|0.13101
08:54:09|0.13101
08:54:09|0.13101
08:54:10|0.13101
08:54:11|0.131
08:54:12|0.131
08:54:12|0.131
08:54:13|0.131
08:54:13|0.131
08:54:14|0.131
08:54:15|0.13097
08:54:16|0.13097
08:54:17|0.13097
08:54:18|0.13097
08:54:18|0.13097
08:54:19|0.13097
08:54:19|0.13097
08:54:20|0.13097
08:54:20|0.13097
08:54:21|0.13097
08:54:22|0.13097
08:54:22|0.13097
08:54:23|0.13097
08:54:24|0.13097
08:54:24|0.13097
08:54:25|0.13097
08:54:26|0.13097
08:54:26|0.13097
08:54:27|0.13097
08:54:28|0.13097
08:54:29|0.13097
08:54:29|0.13097
08:54:30|0.13097
08:54:30|0.13097
08:54:31|0.13097
08:54:31|0.13097
08:54:32|0.13097
08:54:32|0.13097
08:54:33|0.13097
08:54:34|0.13097
08:54:35|0.13097
08:54:35|0.13097
08:54:36|0.13107
08:54:36|0.13107
08:54:37|0.13107
08:54:39|0.13107
08:54:39|0.13107
08:54:41|0.13107
08:54:41|0.13107
08:54:42|0.13107
08:54:43|0.13107
08:54:43|0.13107
08:54:44|0.13107
08:54:45|0.13107
08:54:46|0.13107
08:54:47|0.13107
08:54:47|0.13107
08:54:48|0.13107
08:54:49|0.13104
08:54:50|0.13104
08:54:51|0.13104
08:54:52|0.13104
08:54:53|0.13104
08:54:54|0.13104
08:54:55|0.13104
08:54:55|0.13104
08:54:57|0.13104
08:54:57|0.13104
08:54:58|0.13104
08:54:59|0.13104
08:55:00|0.13104
08:55:00|0.13104
08:55:01|0.13104
08:55:02|0.13104
08:55:02|0.13104
08:55:03|0.13105
08:55:04|0.13105
08:55:04|0.13105
08:55:05|0.13105
08:55:06|0.13105
08:55:06|0.13105
08:55:07|0.13105
08:55:07|0.13105
08:55:08|0.13105
08:55:08|0.13105
08:55:09|0.1311
08:55:09|0.1311
08:55:10|0.1311
08:55:11|0.1311
08:55:12|0.1311
08:55:12|0.1311
08:55:13|0.1311
08:55:13|0.1311
08:55:14|0.1311
08:55:15|0.1311
08:55:16|0.1311
08:55:16|0.1311
08:55:18|0.1311
08:55:18|0.1311
08:55:19|0.1311
08:55:19|0.1311
08:55:20|0.1311
08:55:20|0.1311
08:55:20|0.1311
08:55:21|0.1311
08:55:22|0.1311
08:55:22|0.1311
08:55:22|0.1311
08:55:23|0.1311
08:55:24|0.13117
08:55:24|0.13117
08:55:25|0.13117
08:55:25|0.13117
08:55:26|0.13117
08:55:26|0.13117
08:55:27|0.13117
08:55:28|0.13117
08:55:28|0.13117
08:55:29|0.13117
08:55:30|0.13117
08:55:30|0.13117
08:55:31|0.13117
08:55:31|0.13117
08:55:31|0.13117
08:55:32|0.13117
08:55:33|0.13117
08:55:34|0.13117
08:55:35|0.13117
08:55:35|0.13117
08:55:36|0.13117
08:55:36|0.13117
08:55:37|0.13117
08:55:38|0.13117
08:55:40|0.13117
08:55:41|0.13103
08:55:41|0.13103
08:55:42|0.13103
08:55:43|0.13103
08:55:44|0.13103
08:55:44|0.13103
08:55:46|0.13103
08:55:46|0.13103
08:55:47|0.13103
08:55:47|0.13103
08:55:47|0.13103
08:55:48|0.13124
08:55:49|0.13124
08:55:49|0.13124
08:55:50|0.13124
08:55:50|0.13124
08:55:51|0.13124
08:55:52|0.13124
08:55:52|0.13124
08:55:53|0.13124
08:55:54|0.1311
08:55:55|0.1311
08:55:55|0.13106
08:55:56|0.13106
08:55:56|0.13106
08:55:57|0.13106
08:55:57|0.13106
08:55:58|0.13106
08:55:59|0.13106
08:56:00|0.13106
08:56:00|0.13106
08:56:01|0.13106
08:56:01|0.13106
08:56:02|0.13106
08:56:03|0.13102
08:56:03|0.13102
08:56:04|0.13102
08:56:05|0.13102
08:56:05|0.13102
08:56:06|0.13102
08:56:06|0.13102
08:56:07|0.13101
08:56:07|0.13101
08:56:08|0.13101
08:56:09|0.13101
08:56:09|0.13101
08:56:10|0.13101
08:56:11|0.13101
08:56:12|0.13101
08:56:12|0.13101
08:56:13|0.13101
08:56:13|0.13101
08:56:14|0.13101
08:56:14|0.13101
08:56:15|0.13101
08:56:15|0.13101
08:56:16|0.13101
08:56:16|0.13101
08:56:17|0.13101
08:56:17|0.13101
08:56:18|0.13101
08:56:18|0.13101
08:56:19|0.13101
08:56:19|0.13101
08:56:20|0.13101
08:56:20|0.13101
08:56:21|0.13101
08:56:21|0.13101
08:56:22|0.13101
08:56:23|0.13101
08:56:23|0.13101
08:56:24|0.13101
08:56:24|0.13101
08:56:25|0.13101
08:56:25|0.13101
08:56:26|0.13101
08:56:26|0.13101
08:56:27|0.13101
08:56:27|0.13101
08:56:28|0.13101
08:56:28|0.13101
08:56:29|0.13101
08:56:29|0.13101
08:56:30|0.13101
08:56:31|0.13101
08:56:31|0.13101
08:56:32|0.13101
08:56:32|0.13101
08:56:34|0.13101
08:56:35|0.13101
08:56:36|0.13101
08:56:37|0.13101
08:56:37|0.13101
08:56:38|0.13101
08:56:39|0.13101
08:56:41|0.13101
08:56:41|0.13101
08:56:43|0.13101
08:56:43|0.13101
08:56:44|0.13101
08:56:45|0.13101
08:56:46|0.13101
08:56:47|0.13101
08:56:48|0.13123
08:56:48|0.13123
08:56:49|0.13123
08:56:50|0.13123
08:56:50|0.13123
08:56:51|0.13123
08:56:51|0.13123
08:56:52|0.13123
08:56:53|0.13123
08:56:53|0.13123
08:56:54|0.13123
08:56:55|0.13123
08:56:56|0.13123
08:56:57|0.13123
08:56:57|0.13123
08:56:58|0.13123
08:56:58|0.13123
08:56:59|0.13123
08:57:00|0.13123
08:57:00|0.13123
08:57:01|0.13123
08:57:02|0.13123
08:57:03|0.13123
08:57:03|0.13123
08:57:04|0.13123
08:57:04|0.13123
08:57:05|0.13123
08:57:06|0.13123
08:57:06|0.13123
08:57:07|0.13123
08:57:08|0.13123
08:57:08|0.13104
08:57:09|0.13104
08:57:09|0.13104
08:57:10|0.13104
08:57:10|0.13104
08:57:11|0.13104
08:57:12|0.13104
08:57:12|0.13104
08:57:13|0.13104
08:57:13|0.13104
08:57:14|0.13104
08:57:14|0.13104
08:57:15|0.13104
08:57:15|0.13104
08:57:16|0.13104
08:57:16|0.13104
08:57:17|0.13104
08:57:17|0.13103
08:57:18|0.13103
08:57:18|0.13103
08:57:18|0.13103
08:57:19|0.13103
08:57:19|0.13103
08:57:19|0.13103
08:57:20|0.13103
08:57:21|0.13103
08:57:21|0.13103
08:57:22|0.13103
08:57:22|0.13103
08:57:23|0.13103
08:57:23|0.13103
08:57:24|0.13103
08:57:25|0.13103
08:57:25|0.13103
08:57:25|0.13103
08:57:26|0.13103
08:57:26|0.13103
08:57:27|0.13103
08:57:27|0.13103
08:57:28|0.13103
08:57:28|0.13103
08:57:28|0.13103
08:57:29|0.13103
08:57:29|0.13103
08:57:30|0.13103
08:57:30|0.13103
08:57:31|0.13103
08:57:31|0.13103
08:57:32|0.13103
08:57:32|0.13103
08:57:33|0.13103
08:57:33|0.13103
08:57:34|0.13103
08:57:35|0.13103
08:57:36|0.13103
08:57:37|0.13103
08:57:38|0.13103
08:57:39|0.13103
08:57:40|0.13103
08:57:40|0.13103
08:57:41|0.13123
08:57:41|0.13123
08:57:42|0.13123
08:57:43|0.1313
08:57:44|0.1313
08:57:45|0.1313
08:57:46|0.1313
08:57:46|0.1313
08:57:47|0.1313
08:57:47|0.1313
08:57:48|0.1313
08:57:48|0.1313
08:57:50|0.1313
08:57:51|0.1313
08:57:52|0.1313
08:57:53|0.1313
08:57:53|0.1313
08:57:54|0.1313
08:57:55|0.1313
08:57:56|0.1313
08:57:57|0.1313
08:57:57|0.1313
08:57:57|0.1313
08:57:58|0.1313
08:57:59|0.1313
08:57:59|0.1313
08:58:00|0.1313
08:58:01|0.1313
08:58:01|0.1313
08:58:02|0.1313
08:58:02|0.1313
08:58:03|0.1313
08:58:03|0.1313
08:58:04|0.1313
08:58:05|0.1313
08:58:06|0.1313
08:58:06|0.1313
08:58:07|0.1313
08:58:08|0.1313
08:58:09|0.1313
08:58:10|0.1313
08:58:11|0.1313
08:58:11|0.1313
08:58:12|0.1313
08:58:12|0.1313
08:58:13|0.1313
08:58:14|0.13113
08:58:14|0.13113
08:58:15|0.13113
08:58:15|0.13113
08:58:16|0.13113
08:58:17|0.1313
08:58:17|0.13135
08:58:18|0.13135
08:58:18|0.13155
08:58:19|0.1315
08:58:20|0.13148
08:58:21|0.13148
08:58:21|0.13148
08:58:22|0.13148
08:58:23|0.1315
08:58:23|0.1315
08:58:24|0.13152
08:58:24|0.13155
08:58:25|0.13155
08:58:25|0.1313
08:58:26|0.13155
08:58:26|0.13153
08:58:27|0.13153
08:58:27|0.13153
08:58:28|0.13153
08:58:28|0.13153
08:58:29|0.13153
08:58:29|0.13153
08:58:30|0.13153
08:58:31|0.13153
08:58:31|0.13153
08:58:32|0.13153
08:58:33|0.13153
08:58:33|0.13153
08:58:34|0.13153
08:58:34|0.13153
08:58:34|0.13153
08:58:35|0.13153
08:58:36|0.13153
08:58:37|0.13153
08:58:38|0.13153
08:58:39|0.13153
08:58:41|0.13153
08:58:41|0.13153
08:58:42|0.13153
08:58:43|0.13153
08:58:44|0.13153
08:58:44|0.13153
08:58:45|0.13153
08:58:45|0.13153
08:58:46|0.13153
08:58:47|0.13153
08:58:48|0.13153
08:58:48|0.13153
08:58:49|0.13153
08:58:50|0.13153
08:58:51|0.13153
08:58:52|0.13153
08:58:52|0.13153
08:58:53|0.13153
08:58:53|0.13153
08:58:54|0.13153
08:58:55|0.13153
08:58:55|0.13153
08:58:56|0.13153
08:58:57|0.13153
08:58:57|0.13153
08:58:58|0.13153
08:58:59|0.13153
08:58:59|0.13153
08:59:00|0.13153
08:59:01|0.13153
08:59:01|0.13153
08:59:03|0.13153
08:59:03|0.13153
08:59:05|0.13153
08:59:05|0.13153
08:59:06|0.13153
08:59:06|0.13153
08:59:07|0.13153
08:59:08|0.13153
08:59:08|0.13153
08:59:09|0.13153
08:59:09|0.13153
08:59:10|0.13153
08:59:10|0.13153
08:59:11|0.13153
08:59:12|0.13153
08:59:12|0.13153
08:59:12|0.13153
08:59:13|0.13153
08:59:13|0.13153
08:59:14|0.13153
08:59:14|0.13153
08:59:15|0.13153
08:59:16|0.13153
08:59:17|0.13153
08:59:17|0.13153
08:59:18|0.13153
08:59:18|0.13153
08:59:19|0.13153
08:59:20|0.13153
08:59:20|0.13153
08:59:21|0.13153
08:59:21|0.13153
08:59:22|0.13153
08:59:23|0.13153
08:59:23|0.13153
08:59:24|0.13153
08:59:25|0.13153
08:59:25|0.13153
08:59:26|0.13153
08:59:26|0.13153
08:59:27|0.13153
08:59:28|0.13153
08:59:28|0.13153
08:59:29|0.13153
08:59:29|0.13153
08:59:30|0.13153
08:59:30|0.13153
08:59:31|0.13153
08:59:32|0.13153
08:59:32|0.13153
08:59:33|0.13153
08:59:33|0.13153
08:59:34|0.13156
08:59:34|0.13156
08:59:35|0.13156
08:59:35|0.13156
08:59:36|0.13156
08:59:37|0.13156
08:59:38|0.13156
08:59:39|0.13156
08:59:41|0.13156
08:59:41|0.13156
08:59:42|0.13156
08:59:43|0.13156
08:59:44|0.13156
08:59:45|0.13156
08:59:46|0.13156
08:59:47|0.13156
08:59:48|0.13156
08:59:49|0.13156
08:59:50|0.13156
08:59:51|0.13156
08:59:51|0.13156
08:59:53|0.13156
08:59:53|0.13156
08:59:54|0.13156
08:59:55|0.13156
08:59:56|0.13156
08:59:57|0.13156
08:59:57|0.13156
08:59:58|0.13156
08:59:59|0.13156
08:59:59|0.13156
09:00:00|0.13156
09:00:01|0.13156
09:00:02|0.13137
09:00:02|0.13137
09:00:03|0.13137
09:00:04|0.13137
09:00:05|0.13137
09:00:05|0.13137
09:00:06|0.13137
09:00:07|0.13137
09:00:07|0.13137
09:00:07|0.13137
09:00:08|0.13137
09:00:08|0.13137
09:00:09|0.13137
09:00:10|0.13137
09:00:10|0.13137
09:00:11|0.13137
09:00:12|0.13137
09:00:12|0.13137
09:00:13|0.13137
09:00:14|0.13137
09:00:14|0.13137
09:00:15|0.13137
09:00:15|0.13137
09:00:16|0.13137
09:00:17|0.13137
09:00:17|0.13137
09:00:17|0.13154
09:00:18|0.13154
09:00:19|0.13154
09:00:19|0.13154
09:00:19|0.13154
09:00:20|0.13154
09:00:21|0.13154
09:00:21|0.13154
09:00:21|0.13154
09:00:22|0.13154
09:00:22|0.13154
09:00:23|0.13154
09:00:24|0.13154
09:00:24|0.13154
09:00:25|0.13154
09:00:25|0.13154
09:00:26|0.13154
09:00:26|0.13154
09:00:26|0.13154
09:00:27|0.13154
09:00:27|0.13154
09:00:27|0.13154
09:00:28|0.13154
09:00:28|0.13154
09:00:29|0.13154
09:00:29|0.13154
09:00:30|0.13154
09:00:30|0.13154
09:00:30|0.13154
09:00:31|0.13154
09:00:32|0.13154
09:00:32|0.13154
09:00:33|0.13154
09:00:34|0.13154
09:00:34|0.13137
09:00:34|0.13137
09:00:35|0.13137
09:00:35|0.13137
09:00:36|0.13137
09:00:36|0.13137
09:00:36|0.13137
09:00:37|0.13137
09:00:38|0.13137
09:00:39|0.13154
09:00:41|0.13154
09:00:42|0.13137
09:00:42|0.13137
09:00:43|0.13137
09:00:43|0.13155
09:00:44|0.13155
09:00:45|0.13155
09:00:46|0.13155
09:00:46|0.13155
09:00:48|0.13155
09:00:48|0.13155
09:00:49|0.13155
09:00:49|0.13155
09:00:50|0.13155
09:00:51|0.13155
09:00:52|0.1312
09:00:52|0.1311
09:00:53|0.13119
09:00:54|0.13119
09:00:54|0.13119
09:00:55|0.13119
09:00:55|0.13119
09:00:56|0.13119
09:00:58|0.13119
09:00:58|0.13119
09:00:59|0.13119
09:01:00|0.13119
09:01:01|0.13119
09:01:01|0.131
09:01:02|0.131
09:01:02|0.131
09:01:03|0.131
09:01:04|0.131
09:01:04|0.131
09:01:05|0.131
09:01:05|0.131
09:01:06|0.131
09:01:06|0.131
09:01:07|0.131
09:01:07|0.131
09:01:08|0.131
09:01:09|0.131
09:01:10|0.131
09:01:10|0.131
09:01:11|0.131
09:01:11|0.131
09:01:12|0.131
09:01:12|0.131
09:01:13|0.131
09:01:13|0.131
09:01:15|0.131
09:01:15|0.131
09:01:16|0.131
09:01:16|0.131
09:01:17|0.131
09:01:17|0.131
09:01:17|0.131
09:01:18|0.131
09:01:19|0.131
09:01:19|0.131
09:01:20|0.131
09:01:20|0.131
09:01:20|0.131
09:01:21|0.131
09:01:22|0.131
09:01:22|0.131
09:01:22|0.131
09:01:23|0.131
09:01:24|0.131
09:01:24|0.131
09:01:25|0.131
09:01:25|0.131
09:01:26|0.131
09:01:27|0.131
09:01:27|0.131
09:01:28|0.131
09:01:28|0.131
09:01:29|0.131
09:01:30|0.131
09:01:30|0.131
09:01:31|0.131
09:01:31|0.131
09:01:31|0.131
09:01:32|0.131
09:01:32|0.131
09:01:33|0.131
09:01:33|0.131
09:01:34|0.131
09:01:34|0.131
09:01:34|0.131
09:01:35|0.131
09:01:35|0.131
09:01:36|0.13112
09:01:37|0.13112
09:01:37|0.13112
09:01:37|0.13112
09:01:38|0.13112
09:01:39|0.13112
09:01:41|0.13112
09:01:42|0.131
09:01:43|0.131
09:01:44|0.13112
09:01:44|0.13122
09:01:45|0.13108
09:01:46|0.13139
09:01:47|0.13139
09:01:48|0.13139
09:01:49|0.13139
09:01:50|0.13139
09:01:50|0.13139
09:01:50|0.13139
09:01:51|0.13139
09:01:52|0.13139
09:01:52|0.13139
09:01:53|0.13139
09:01:53|0.13139
09:01:54|0.13139
09:01:55|0.13139
09:01:56|0.13139
09:01:56|0.13139
09:01:57|0.13139
09:01:57|0.13139
09:01:58|0.13139
09:01:58|0.13139
09:01:59|0.13139
09:02:00|0.13139
09:02:01|0.13139
09:02:02|0.13139
09:02:03|0.13139
09:02:04|0.13139
09:02:05|0.13139
09:02:06|0.13139
09:02:06|0.13139
09:02:08|0.13139
09:02:08|0.13139
09:02:09|0.13139
09:02:09|0.13139
09:02:10|0.13139
09:02:10|0.13139
09:02:11|0.13139
09:02:12|0.13139
09:02:13|0.13139
09:02:14|0.13139
09:02:14|0.13139
09:02:15|0.13139
09:02:16|0.13139
09:02:17|0.13139
09:02:17|0.13151
09:02:18|0.13151
09:02:18|0.13151
09:02:19|0.13151
09:02:19|0.13151
09:02:19|0.13151
09:02:20|0.13151
09:02:21|0.13133
09:02:21|0.13133
09:02:22|0.13133
09:02:22|0.13133
09:02:23|0.13133
09:02:23|0.13133
09:02:24|0.13133
09:02:24|0.13133
09:02:25|0.13133
09:02:25|0.13133
09:02:26|0.13133
09:02:26|0.13133
09:02:27|0.13133
09:02:27|0.13133
09:02:28|0.13133
09:02:28|0.13133
09:02:28|0.13133
09:02:29|0.13133
09:02:29|0.13133
09:02:30|0.13133
09:02:31|0.13133
09:02:32|0.13133
09:02:32|0.13133
09:02:33|0.13133
09:02:34|0.13133
09:02:34|0.13133
09:02:35|0.13133
09:02:36|0.13133
09:02:36|0.13133
09:02:37|0.13133
09:02:38|0.13133
09:02:38|0.13133
09:02:38|0.13133
09:02:40|0.13133
09:02:41|0.13133
09:02:42|0.13133
09:02:43|0.13133
09:02:44|0.13133
09:02:45|0.13133
09:02:45|0.13133
09:02:46|0.13133
09:02:47|0.13133
09:02:47|0.13133
09:02:48|0.13133
09:02:49|0.1312
09:02:49|0.1312
09:02:50|0.1312
09:02:51|0.1312
09:02:51|0.1312
09:02:52|0.1312
09:02:53|0.1312
09:02:53|0.1312
09:02:54|0.1312
09:02:55|0.1312
09:02:56|0.1312
09:02:57|0.1312
09:02:58|0.1312
09:02:58|0.1312
09:02:59|0.1312
09:03:00|0.13122
09:03:01|0.13122
09:03:01|0.13115
09:03:02|0.13115
09:03:02|0.13115
09:03:03|0.13115
09:03:04|0.13115
09:03:04|0.13115
09:03:04|0.13115
09:03:05|0.13115
09:03:05|0.13115
09:03:06|0.13115
09:03:06|0.13115
09:03:07|0.13146
09:03:07|0.13146
09:03:08|0.13146
09:03:08|0.13146
09:03:09|0.13146
09:03:10|0.13146
09:03:10|0.13146
09:03:11|0.13146
09:03:11|0.13146
09:03:12|0.13146
09:03:12|0.13146
09:03:13|0.13146
09:03:13|0.13146
09:03:14|0.13146
09:03:14|0.13146
09:03:15|0.13146
09:03:15|0.13146
09:03:16|0.13146
09:03:17|0.13146
09:03:18|0.13146
09:03:18|0.13146
09:03:19|0.13146
09:03:20|0.13146
09:03:20|0.13146
09:03:21|0.13146
09:03:21|0.13146
09:03:22|0.13146
09:03:22|0.13146
09:03:23|0.13146
09:03:24|0.13146
09:03:25|0.13146
09:03:25|0.13146
09:03:25|0.13146
09:03:26|0.13146
09:03:27|0.13146
09:03:27|0.13146
09:03:28|0.13146
09:03:29|0.13146
09:03:29|0.13146
09:03:31|0.13146
09:03:31|0.13146
09:03:32|0.13146
09:03:32|0.13146
09:03:32|0.13146
09:03:34|0.13146
09:03:34|0.13146
09:03:35|0.13146
09:03:35|0.13146
09:03:36|0.13146
09:03:37|0.13146
09:03:38|0.13146
09:03:38|0.13146
09:03:38|0.13146
09:03:39|0.13146
09:03:40|0.13146
09:03:41|0.13123
09:03:42|0.13123
09:03:43|0.13123
09:03:44|0.13123
09:03:45|0.13123
09:03:46|0.13123
09:03:47|0.13142
09:03:48|0.13142
09:03:48|0.13142
09:03:49|0.13142
09:03:50|0.13142
09:03:50|0.13142
09:03:52|0.13142
09:03:52|0.13142
09:03:53|0.13142
09:03:54|0.13142
09:03:55|0.13142
09:03:56|0.13142
09:03:57|0.13142
09:03:57|0.13142
09:03:58|0.13142
09:03:59|0.13142
09:04:00|0.13143
09:04:01|0.13143
09:04:02|0.13143
09:04:03|0.13143
09:04:04|0.13143
09:04:05|0.13143
09:04:06|0.13147
09:04:07|0.13156
09:04:07|0.13159
09:04:08|0.13159
09:04:08|0.13159
09:04:09|0.13159
09:04:10|0.13159
09:04:10|0.13159
09:04:11|0.13159
09:04:12|0.13159
09:04:12|0.13159
09:04:13|0.13159
09:04:13|0.13159
09:04:14|0.13159
09:04:15|0.13159
09:04:15|0.13159
09:04:16|0.13159
09:04:16|0.13159
09:04:17|0.13159
09:04:18|0.13159
09:04:19|0.13159
09:04:20|0.13165
09:04:21|0.13165
09:04:21|0.13165
09:04:22|0.13165
09:04:22|0.13165
09:04:23|0.13165
09:04:24|0.13165
09:04:25|0.13165
09:04:25|0.13165
09:04:26|0.13165
09:04:27|0.13153
09:04:27|0.13153
09:04:28|0.13153
09:04:28|0.13153
09:04:29|0.13153
09:04:29|0.13165
09:04:30|0.13165
09:04:30|0.13165
09:04:31|0.13165
09:04:31|0.13165
09:04:32|0.13165
09:04:33|0.13165
09:04:34|0.13165
09:04:34|0.13165
09:04:35|0.13165
09:04:36|0.13165
09:04:36|0.13165
09:04:37|0.13165
09:04:37|0.13165
09:04:38|0.13165
09:04:39|0.13165
09:04:39|0.13165
09:04:40|0.13165
09:04:40|0.13165
09:04:41|0.13165
09:04:42|0.13165
09:04:43|0.13165
09:04:43|0.13165
09:04:44|0.13165
09:04:45|0.13165
09:04:46|0.13172
09:04:47|0.13172
09:04:47|0.13167
09:04:48|0.13167
09:04:49|0.13167
09:04:50|0.13167
09:04:51|0.13167
09:04:52|0.13167
09:04:53|0.13167
09:04:54|0.13167
09:04:54|0.13167
09:04:56|0.13167
09:04:57|0.13167
09:04:57|0.13167
09:04:58|0.13167
09:04:58|0.13167
09:04:59|0.13167
09:05:00|0.13167
09:05:01|0.13167
09:05:01|0.13167
09:05:02|0.13167
09:05:03|0.13167
09:05:04|0.13167
09:05:04|0.13167
09:05:05|0.13167
09:05:05|0.13167
09:05:06|0.13167
09:05:06|0.13167
09:05:07|0.13167
09:05:08|0.13167
09:05:09|0.13167
09:05:09|0.13167
09:05:09|0.13167
09:05:10|0.13167
09:05:11|0.13167
09:05:11|0.13167
09:05:12|0.13167
09:05:12|0.13167
09:05:13|0.13167
09:05:13|0.13167
09:05:14|0.13167
09:05:14|0.13167
09:05:15|0.13167
09:05:15|0.13167
09:05:16|0.13167
09:05:16|0.13167
09:05:17|0.13167
09:05:17|0.13167
09:05:18|0.13167
09:05:19|0.13167
09:05:19|0.13167
09:05:20|0.13167
09:05:20|0.13167
09:05:20|0.13167
09:05:21|0.13167
09:05:21|0.13167
09:05:22|0.13167
09:05:22|0.13167
09:05:23|0.13167
09:05:23|0.13167
09:05:23|0.13167
09:05:24|0.13167
09:05:24|0.13167
09:05:25|0.13172
09:05:26|0.13172
09:05:26|0.13172
09:05:27|0.13172
09:05:27|0.13172
09:05:28|0.13172
09:05:29|0.13172
09:05:29|0.13172
09:05:30|0.13172
09:05:31|0.13172
09:05:31|0.13172
09:05:32|0.13172
09:05:32|0.13172
09:05:33|0.13172
09:05:33|0.13172
09:05:34|0.13172
09:05:34|0.13172
09:05:35|0.13172
09:05:35|0.13172
09:05:36|0.13172
09:05:36|0.13172
09:05:37|0.13172
09:05:37|0.13172
09:05:38|0.13172
09:05:38|0.13172
09:05:39|0.13172
09:05:39|0.13172
09:05:39|0.1318
09:05:40|0.1318
09:05:40|0.1318
09:05:41|0.1318
09:05:41|0.1318
09:05:42|0.1318
09:05:43|0.1318
09:05:44|0.1318
09:05:44|0.1318
09:05:45|0.1318
09:05:46|0.1318
09:05:46|0.1318
09:05:47|0.1318
09:05:49|0.1318
09:05:49|0.1318
09:05:50|0.1318
09:05:51|0.1318
09:05:52|0.1318
09:05:53|0.1318
09:05:53|0.1318
09:05:54|0.1318
09:05:55|0.1318
09:05:56|0.1318
09:05:56|0.13175
09:05:57|0.13175
09:05:58|0.13167
09:05:59|0.13167
09:06:00|0.13167
09:06:01|0.13167
09:06:01|0.13167
09:06:02|0.13166
09:06:02|0.13166
09:06:03|0.13166
09:06:03|0.13166
09:06:04|0.13166
09:06:05|0.13166
09:06:05|0.13166
09:06:06|0.13166
09:06:07|0.13166
09:06:07|0.13166
09:06:08|0.13166
09:06:09|0.13166
09:06:09|0.13166
09:06:10|0.13166
09:06:10|0.13166
09:06:11|0.13166
09:06:12|0.13166
09:06:12|0.13166
09:06:12|0.13166
09:06:13|0.13166
09:06:14|0.13166
09:06:14|0.13166
09:06:15|0.13166
09:06:15|0.13166
09:06:16|0.13166
09:06:17|0.13178
09:06:17|0.13178
09:06:18|0.13178
09:06:19|0.13178
09:06:20|0.13178
09:06:20|0.13178
09:06:21|0.13178
09:06:21|0.13178
09:06:22|0.13178
09:06:22|0.13178
09:06:23|0.13178
09:06:24|0.13178
09:06:24|0.13178
09:06:25|0.13178
09:06:26|0.13178
09:06:26|0.13178
09:06:27|0.13178
09:06:28|0.13178
09:06:28|0.13178
09:06:29|0.13178
09:06:29|0.13178
09:06:30|0.13178
09:06:30|0.13178
09:06:31|0.13178
09:06:31|0.13178
09:06:31|0.13165
09:06:32|0.13165
09:06:32|0.13165
09:06:33|0.13165
09:06:34|0.13165
09:06:34|0.13165
09:06:35|0.13165
09:06:36|0.13165
09:06:36|0.13165
09:06:37|0.13165
09:06:38|0.13165
09:06:38|0.13165
09:06:39|0.13165
09:06:40|0.13165
09:06:40|0.13165
09:06:41|0.13165
09:06:41|0.13165
09:06:42|0.13165
09:06:42|0.13165
09:06:43|0.13165
09:06:44|0.13165
09:06:45|0.13165
09:06:46|0.13165
09:06:47|0.13165
09:06:48|0.13165
09:06:48|0.13165
09:06:49|0.13165
09:06:50|0.13165
09:06:51|0.13165
09:06:51|0.13165
09:06:52|0.13165
09:06:53|0.13165
09:06:54|0.13165
09:06:54|0.13165
09:06:55|0.13165
09:06:56|0.13165
09:06:57|0.13165
09:06:58|0.13165
09:06:59|0.13165
09:07:00|0.13165
09:07:01|0.13165
09:07:02|0.13165
09:07:03|0.13165
09:07:03|0.13165
09:07:04|0.13165
09:07:05|0.13165
09:07:05|0.13165
09:07:06|0.13165
09:07:07|0.13165
09:07:07|0.13165
09:07:08|0.13165
09:07:09|0.13165
09:07:09|0.13165
09:07:10|0.13165
09:07:11|0.13165
09:07:12|0.13165
09:07:12|0.13165
09:07:13|0.13165
09:07:14|0.13165
09:07:14|0.13165
09:07:15|0.13165
09:07:16|0.13165
09:07:17|0.13165
09:07:19|0.13178
09:07:20|0.13178
09:07:21|0.13178
09:07:22|0.13178
09:07:23|0.13178
09:07:24|0.13178
09:07:25|0.13178
09:07:26|0.13178
09:07:27|0.13178
09:07:28|0.13178
09:07:29|0.13178
09:07:30|0.13165
09:07:30|0.13165
09:07:32|0.13165
09:07:33|0.13165
09:07:34|0.13165
09:07:35|0.13165
09:07:36|0.13165
09:07:37|0.13165
09:07:37|0.13165
09:07:38|0.13165
09:07:39|0.13165
09:07:39|0.13165
09:07:40|0.13165
09:07:41|0.13165
09:07:42|0.13165
09:07:42|0.13165
09:07:43|0.13165
09:07:44|0.13165
09:07:45|0.13165
09:07:45|0.13165
09:07:46|0.13165
09:07:47|0.13165
09:07:48|0.13165
09:07:48|0.13165
09:07:49|0.13165
09:07:50|0.13165
09:07:51|0.13179
09:07:51|0.13179
09:07:52|0.13165
09:07:53|0.13165
09:07:54|0.13165
09:07:54|0.13165
09:07:55|0.13165
09:07:56|0.13165
09:07:56|0.13165
09:07:57|0.13165
09:07:58|0.13165
09:07:59|0.13165
09:08:00|0.13165
09:08:01|0.13165
09:08:02|0.13165
09:08:02|0.13165
09:08:03|0.13165
09:08:03|0.13165
09:08:04|0.13165
09:08:04|0.13165
09:08:05|0.13165
09:08:06|0.13165
09:08:07|0.13165
09:08:08|0.13165
09:08:08|0.13165
09:08:09|0.13165
09:08:09|0.13165
09:08:10|0.13165
09:08:10|0.13165
09:08:11|0.13165
09:08:12|0.13165
09:08:12|0.13165
09:08:14|0.13165
09:08:15|0.13165
09:08:15|0.13165
09:08:16|0.13165
09:08:16|0.13165
09:08:17|0.13165
09:08:18|0.13165
09:08:20|0.13165
09:08:21|0.13165
09:08:22|0.13165
09:08:23|0.13165
09:08:23|0.13165
09:08:24|0.13165
09:08:25|0.13165
09:08:26|0.13165
09:08:27|0.13165
09:08:28|0.13165
09:08:29|0.13165
09:08:30|0.13165
09:08:30|0.13165
09:08:31|0.13165
09:08:31|0.13165
09:08:32|0.13165
09:08:33|0.13165
09:08:33|0.13165
09:08:34|0.13165
09:08:35|0.13165
09:08:36|0.13165
09:08:37|0.13165
09:08:38|0.13165
09:08:39|0.13165
09:08:39|0.13165
09:08:40|0.13165
09:08:41|0.13165
09:08:41|0.13165
09:08:42|0.13165
09:08:42|0.13165
09:08:44|0.13165
09:08:44|0.13165
09:08:46|0.13165
09:08:47|0.13165
09:08:47|0.13165
09:08:48|0.13165
09:08:49|0.13165
09:08:49|0.13165
09:08:50|0.13165
09:08:50|0.13165
09:08:51|0.13179
09:08:52|0.13179
09:08:53|0.13179
09:08:53|0.13179
09:08:54|0.13179
09:08:54|0.13179
09:08:55|0.13179
09:08:56|0.13179
09:08:57|0.13179
09:08:57|0.13179
09:08:58|0.13179
09:08:58|0.1318
09:08:59|0.1318
09:09:00|0.1318
09:09:00|0.1318
09:09:02|0.1318
09:09:02|0.1318
09:09:03|0.1318
09:09:03|0.1318
09:09:04|0.1318
09:09:05|0.1318
09:09:05|0.1318
09:09:06|0.1318
09:09:06|0.1318
09:09:07|0.1318
09:09:08|0.1318
09:09:08|0.1318
09:09:09|0.1318
09:09:10|0.1318
09:09:10|0.1318
09:09:11|0.1318
09:09:11|0.1318
09:09:12|0.1318
09:09:12|0.1318
09:09:13|0.1318
09:09:14|0.1318
09:09:15|0.1318
09:09:16|0.1318
09:09:16|0.1318
09:09:17|0.1318
09:09:17|0.1318
09:09:18|0.1318
09:09:19|0.1318
09:09:19|0.1318
09:09:20|0.1318
09:09:20|0.1318
09:09:21|0.1318
09:09:22|0.1318
09:09:22|0.1318
09:09:23|0.1318
09:09:23|0.1318
09:09:24|0.1318
09:09:25|0.1318
09:09:25|0.1318
09:09:26|0.1318
09:09:27|0.1318
09:09:27|0.1318
09:09:28|0.1318
09:09:28|0.1318
09:09:29|0.1318
09:09:29|0.1318
09:09:30|0.1318
09:09:30|0.1318
09:09:31|0.1318
09:09:32|0.1318
09:09:33|0.1318
09:09:33|0.1318
09:09:34|0.1318
09:09:34|0.1318
09:09:35|0.1318
09:09:35|0.1318
09:09:36|0.1318
09:09:36|0.1318
09:09:37|0.1318
09:09:37|0.1318
09:09:38|0.1318
09:09:38|0.1318
09:09:39|0.1318
09:09:40|0.1318
09:09:40|0.1318
09:09:41|0.1318
09:09:42|0.13166
09:09:42|0.13166
09:09:43|0.13166
09:09:43|0.13166
09:09:45|0.13166
09:09:45|0.13166
09:09:46|0.13166
09:09:46|0.13166
09:09:48|0.13166
09:09:48|0.13166
09:09:49|0.13166
09:09:50|0.13166
09:09:51|0.13166
09:09:51|0.13166
09:09:52|0.13166
09:09:52|0.13166
09:09:53|0.13166
09:09:54|0.13166
09:09:55|0.13166
09:09:56|0.13166
09:09:56|0.13166
09:09:57|0.13166
09:09:58|0.13166
09:09:59|0.13166
09:09:59|0.13166
09:10:00|0.13166
09:10:01|0.13166
09:10:02|0.13166
09:10:03|0.13166
09:10:03|0.13166
09:10:04|0.13166
09:10:05|0.13166
09:10:05|0.13166
09:10:06|0.13166
09:10:07|0.13166
09:10:07|0.13166
09:10:08|0.13166
09:10:09|0.1318
09:10:09|0.1318
09:10:10|0.1318
09:10:11|0.1318
09:10:12|0.1318
09:10:13|0.1318
09:10:13|0.1318
09:10:14|0.1318
09:10:14|0.1318
09:10:14|0.1318
09:10:15|0.1318
09:10:15|0.1318
09:10:16|0.1318
09:10:16|0.1318
09:10:17|0.1318
09:10:18|0.1318
09:10:18|0.1318
09:10:19|0.1318
09:10:19|0.1318
09:10:20|0.1318
09:10:20|0.1318
09:10:21|0.1318
09:10:22|0.1318
09:10:22|0.1318
09:10:23|0.1318
09:10:23|0.1318
09:10:24|0.1318
09:10:24|0.1318
09:10:25|0.1318
09:10:25|0.1318
09:10:26|0.1318
09:10:26|0.1318
09:10:26|0.1318
09:10:27|0.1318
09:10:27|0.1318
09:10:27|0.1318
09:10:28|0.1318
09:10:28|0.1318
09:10:28|0.1318
09:10:29|0.1318
09:10:29|0.1318
09:10:30|0.13165
09:10:31|0.13165
09:10:31|0.13165
09:10:32|0.13165
09:10:32|0.13165
09:10:32|0.13165
09:10:33|0.13165
09:10:33|0.13165
09:10:34|0.13165
09:10:34|0.13165
09:10:35|0.13165
09:10:35|0.13165
09:10:36|0.13165
09:10:37|0.13165
09:10:37|0.13165
09:10:38|0.13165
09:10:38|0.13165
09:10:39|0.13165
09:10:39|0.13165
09:10:39|0.13165
09:10:40|0.13165
09:10:40|0.13165
09:10:40|0.13165
09:10:41|0.13165
09:10:41|0.13165
09:10:41|0.13165
09:10:42|0.13165
09:10:42|0.13165
09:10:42|0.13165
09:10:43|0.13165
09:10:43|0.13165
09:10:44|0.13165
09:10:45|0.13165
09:10:47|0.13165
09:10:48|0.13165
09:10:49|0.13165
09:10:50|0.13165
09:10:51|0.13165
09:10:52|0.13165
09:10:53|0.13165
09:10:53|0.13165
09:10:54|0.13165
09:10:55|0.13165
09:10:55|0.13165
09:10:55|0.13165
09:10:56|0.13165
09:10:57|0.13165
09:10:57|0.13165
09:10:58|0.13165
09:10:58|0.13165
09:10:59|0.13165
09:11:00|0.13165
09:11:00|0.13165
09:11:01|0.13165
09:11:02|0.13165
09:11:02|0.13165
09:11:02|0.13165
09:11:03|0.13165
09:11:04|0.13165
09:11:04|0.13165
09:11:04|0.13165
09:11:05|0.13165
09:11:06|0.13165
09:11:07|0.13165
09:11:07|0.13165
09:11:08|0.13165
09:11:09|0.13165
09:11:09|0.13165
09:11:10|0.13165
09:11:11|0.13165
09:11:11|0.13165
09:11:12|0.13178
09:11:13|0.13178
09:11:13|0.13178
09:11:14|0.13178
09:11:15|0.13178
09:11:15|0.13178
09:11:16|0.13178
09:11:16|0.13178
09:11:17|0.13165
09:11:18|0.13165
09:11:19|0.13165
09:11:20|0.13165
09:11:20|0.13165
09:11:21|0.13165
09:11:22|0.13165
09:11:23|0.13165
09:11:23|0.13165
09:11:24|0.13165
09:11:25|0.13165
09:11:25|0.13165
09:11:26|0.13165
09:11:26|0.13165
09:11:27|0.13165
09:11:28|0.13179
09:11:29|0.13179
09:11:29|0.13179
09:11:30|0.13179
09:11:30|0.13179
09:11:31|0.13179
09:11:31|0.13179
09:11:32|0.13179
09:11:33|0.13179
09:11:34|0.13179
09:11:35|0.1318
09:11:35|0.1318
09:11:36|0.1318
09:11:36|0.1318
09:11:37|0.1318
09:11:37|0.1318
09:11:38|0.1318
09:11:39|0.1318
09:11:40|0.1318
09:11:40|0.1318
09:11:41|0.1318
09:11:42|0.1318
09:11:42|0.1318
09:11:43|0.1318
09:11:43|0.1318
09:11:44|0.1318
09:11:45|0.1318
09:11:46|0.1318
09:11:47|0.1318
09:11:48|0.1318
09:11:49|0.1318
09:11:50|0.1318
09:11:50|0.1318
09:11:51|0.13179
09:11:53|0.1318
09:11:54|0.1318
09:11:54|0.1318
09:11:55|0.1318
09:11:56|0.1318
09:11:56|0.1318
09:11:56|0.13179
09:11:57|0.1318
09:11:58|0.1318
09:11:58|0.1318
09:11:59|0.1318
09:12:00|0.1318
09:12:01|0.1318
09:12:02|0.1318
09:12:02|0.1318
09:12:03|0.1318
09:12:04|0.1318
09:12:05|0.1318
09:12:05|0.1318
09:12:06|0.1318
09:12:07|0.1318
09:12:08|0.1318
09:12:09|0.1318
09:12:10|0.1318
09:12:11|0.1318
09:12:11|0.1318
09:12:12|0.1318
09:12:13|0.1318
09:12:13|0.1318
09:12:14|0.1318
09:12:15|0.13195
09:12:16|0.13199
09:12:16|0.13199
09:12:17|0.13199
09:12:18|0.13199
09:12:18|0.13199
09:12:19|0.13199
09:12:20|0.13199
09:12:21|0.13199
09:12:21|0.13199
09:12:22|0.13199
09:12:23|0.13228
09:12:24|0.13205
09:12:25|0.13208
09:12:27|0.13208
09:12:27|0.13208
09:12:28|0.13208
09:12:29|0.13208
09:12:29|0.13208
09:12:30|0.13208
09:12:30|0.13208
09:12:32|0.13208
09:12:32|0.13208
09:12:33|0.13208
09:12:34|0.13208
09:12:34|0.13208
09:12:35|0.13208
09:12:36|0.13223
09:12:37|0.13223
09:12:37|0.13223
09:12:38|0.13223
09:12:38|0.13226
09:12:38|0.13226
09:12:39|0.13226
09:12:39|0.13226
09:12:40|0.13226
09:12:41|0.13226
09:12:42|0.13226
09:12:42|0.13226
09:12:43|0.13226
09:12:44|0.13226
09:12:44|0.13226
09:12:45|0.13226
09:12:46|0.13226
09:12:47|0.13226
09:12:48|0.13226
09:12:49|0.13226
09:12:50|0.13226
09:12:51|0.13228
09:12:52|0.13228
09:12:52|0.13228
09:12:53|0.13228
09:12:54|0.13228
09:12:55|0.13228
09:12:55|0.13228
09:12:56|0.13228
09:12:57|0.13228
09:12:58|0.13228
09:12:58|0.13228
09:12:59|0.13228
09:13:00|0.13228
09:13:01|0.13226
09:13:01|0.13226
09:13:02|0.13226
09:13:03|0.13228
09:13:04|0.13228
09:13:04|0.13228
09:13:05|0.13228
09:13:05|0.13228
09:13:06|0.13228
09:13:07|0.13228
09:13:07|0.13228
09:13:08|0.13228
09:13:08|0.13228
09:13:09|0.13228
09:13:10|0.13228
09:13:11|0.13228
09:13:11|0.13228
09:13:12|0.13228
09:13:12|0.13228
09:13:13|0.13228
09:13:13|0.13228
09:13:14|0.13228
09:13:14|0.13228
09:13:15|0.13228
09:13:16|0.13228
09:13:16|0.13228
09:13:17|0.13228
09:13:18|0.13228
09:13:18|0.13228
09:13:18|0.13228
09:13:19|0.13228
09:13:20|0.13235
09:13:21|0.13235
09:13:22|0.13235
09:13:22|0.13235
09:13:23|0.13235
09:13:24|0.13235
09:13:25|0.13235
09:13:27|0.13235
09:13:27|0.13235
09:13:28|0.13235
09:13:29|0.13235
09:13:29|0.13235
09:13:30|0.13235
09:13:31|0.13235
09:13:31|0.13235
09:13:32|0.13235
09:13:32|0.13235
09:13:33|0.13235
09:13:33|0.13235
09:13:34|0.13227
09:13:34|0.13227
09:13:35|0.13227
09:13:35|0.13235
09:13:36|0.13238
09:13:37|0.13235
09:13:37|0.13235
09:13:39|0.13235
09:13:40|0.13235
09:13:40|0.13235
09:13:41|0.13235
09:13:41|0.13235
09:13:42|0.13235
09:13:43|0.13235
09:13:44|0.13235
09:13:44|0.13235
09:13:44|0.13235
09:13:45|0.13235
09:13:46|0.13235
09:13:46|0.13235
09:13:48|0.13235
09:13:49|0.13235
09:13:50|0.13235
09:13:51|0.13246
09:13:52|0.13246
09:13:53|0.13246
09:13:54|0.13246
09:13:55|0.13246
09:13:56|0.13247
09:13:56|0.13247
09:13:57|0.13247
09:13:58|0.13247
09:13:59|0.13247
09:13:59|0.13247
09:14:00|0.13247
09:14:01|0.13247
09:14:01|0.13247
09:14:02|0.13247
09:14:02|0.13247
09:14:03|0.13247
09:14:04|0.13247
09:14:04|0.13247
09:14:05|0.13247
09:14:06|0.13247
09:14:06|0.13247
09:14:07|0.13247
09:14:08|0.13247
09:14:08|0.13247
09:14:09|0.13247
09:14:10|0.13247
09:14:10|0.13247
09:14:11|0.13247
09:14:12|0.13247
09:14:12|0.13247
09:14:13|0.13247
09:14:13|0.13247
09:14:13|0.13247
09:14:14|0.13247
09:14:15|0.13247
09:14:15|0.13247
09:14:16|0.13247
09:14:16|0.13247
09:14:17|0.13247
09:14:17|0.13247
09:14:18|0.13247
09:14:18|0.13247
09:14:19|0.13247
09:14:20|0.13247
09:14:20|0.13247
09:14:21|0.13247
09:14:22|0.13247
09:14:23|0.13247
09:14:24|0.13247
09:14:25|0.1324
09:14:25|0.1324
09:14:26|0.1324
09:14:27|0.13249
09:14:28|0.13249
09:14:28|0.13249
09:14:28|0.13249
09:14:30|0.13249
09:14:30|0.13244
09:14:31|0.13244
09:14:33|0.13244
09:14:33|0.13244
09:14:33|0.13244
09:14:34|0.13244
09:14:34|0.1324
09:14:35|0.1324
09:14:36|0.1324
09:14:37|0.1324
09:14:38|0.1324
09:14:39|0.13249
09:14:39|0.13249
09:14:40|0.13249
09:14:41|0.13249
09:14:41|0.13262
09:14:42|0.13262
09:14:43|0.1324
09:14:43|0.1324
09:14:44|0.1324
09:14:45|0.1324
09:14:45|0.1324
09:14:46|0.1324
09:14:46|0.1324
09:14:47|0.1324
09:14:47|0.1324
09:14:48|0.1324
09:14:49|0.1324
09:14:51|0.1324
09:14:51|0.1324
09:14:52|0.1324
09:14:53|0.1324
09:14:54|0.1324
09:14:54|0.1324
09:14:54|0.1324
09:14:56|0.1324
09:14:57|0.1324
09:14:57|0.1324
09:14:58|0.1324
09:14:59|0.1324
09:15:00|0.1324
09:15:01|0.1324
09:15:01|0.1324
09:15:02|0.1324
09:15:03|0.1324
09:15:04|0.1324
09:15:04|0.1324
09:15:06|0.1324
09:15:06|0.1324
09:15:08|0.1324
09:15:09|0.1324
09:15:09|0.1324
09:15:10|0.1324
09:15:11|0.1324
09:15:11|0.1324
09:15:11|0.1324
09:15:12|0.1324
09:15:12|0.1324
09:15:13|0.1324
09:15:13|0.1324
09:15:14|0.1324
09:15:14|0.1324
09:15:15|0.1324
09:15:15|0.1324
09:15:15|0.1324
09:15:16|0.1324
09:15:16|0.1324
09:15:17|0.1324
09:15:18|0.1324
09:15:18|0.1324
09:15:18|0.1324
09:15:19|0.1324
09:15:19|0.1324
09:15:20|0.1324
09:15:21|0.1324
09:15:21|0.1324
09:15:22|0.1324
09:15:22|0.1324
09:15:23|0.1324
09:15:24|0.1324
09:15:24|0.1324
09:15:24|0.1324
09:15:25|0.1324
09:15:26|0.1324
09:15:27|0.1324
09:15:28|0.1324
09:15:28|0.1324
09:15:29|0.1324
09:15:30|0.1324
09:15:30|0.1324
09:15:30|0.1324
09:15:31|0.1324
09:15:32|0.1324
09:15:33|0.1324
09:15:33|0.1324
09:15:34|0.1324
09:15:34|0.1324
09:15:35|0.1324
09:15:36|0.1324
09:15:37|0.1324
09:15:38|0.1324
09:15:38|0.1324
09:15:39|0.1324
09:15:40|0.1324
09:15:40|0.1324
09:15:41|0.1324
09:15:41|0.1324
09:15:42|0.1324
09:15:42|0.1324
09:15:43|0.1324
09:15:43|0.1324
09:15:44|0.1324
09:15:44|0.1324
09:15:45|0.1324
09:15:46|0.1324
09:15:46|0.1324
09:15:47|0.1324
09:15:48|0.1324
09:15:48|0.1324
09:15:50|0.1324
09:15:51|0.1324
09:15:52|0.1324
09:15:52|0.1324
09:15:53|0.1324
09:15:54|0.1324
09:15:54|0.1324
09:15:55|0.1324
09:15:56|0.1324
09:15:56|0.1324
09:15:57|0.1324
09:15:58|0.1324
09:15:59|0.1324
09:15:59|0.1324
09:16:00|0.1324
09:16:01|0.1324
09:16:01|0.1324
09:16:02|0.1324
09:16:03|0.1324
09:16:03|0.1324
09:16:04|0.1324
09:16:05|0.13266
09:16:05|0.13264
09:16:06|0.13265
09:16:07|0.13265
09:16:07|0.13265
09:16:07|0.13265
09:16:08|0.13265
09:16:09|0.13265
09:16:09|0.13265
09:16:10|0.13265
09:16:10|0.13265
09:16:11|0.13265
09:16:12|0.13265
09:16:12|0.13265
09:16:12|0.13265
09:16:13|0.13265
09:16:13|0.13265
09:16:14|0.13265
09:16:14|0.13265
09:16:15|0.13265
09:16:16|0.13265
09:16:16|0.13265
09:16:17|0.13265
09:16:19|0.13265
09:16:19|0.13265
09:16:19|0.13265
09:16:20|0.13266
09:16:21|0.13266
09:16:21|0.13266
09:16:22|0.13266
09:16:23|0.13266
09:16:23|0.13266
09:16:23|0.13266
09:16:24|0.13266
09:16:24|0.13266
09:16:25|0.13266
09:16:25|0.13266
09:16:26|0.13266
09:16:26|0.13266
09:16:27|0.13266
09:16:27|0.13266
09:16:28|0.13266
09:16:29|0.13266
09:16:31|0.13266
09:16:31|0.13266
09:16:32|0.13266
09:16:32|0.13266
09:16:33|0.13266
09:16:34|0.13266
09:16:34|0.13266
09:16:36|0.13266
09:16:36|0.13266
09:16:38|0.13266
09:16:38|0.13266
09:16:39|0.13266
09:16:39|0.13266
09:16:40|0.13266
09:16:40|0.13266
09:16:41|0.13266
09:16:41|0.13266
09:16:42|0.13266
09:16:43|0.13266
09:16:43|0.13266
09:16:43|0.13266
09:16:44|0.13266
09:16:44|0.13266
09:16:46|0.13266
09:16:46|0.13266
09:16:46|0.13266
09:16:47|0.13266
09:16:47|0.13266
09:16:48|0.13266
09:16:48|0.13266
09:16:49|0.13266
09:16:49|0.13266
09:16:50|0.13266
09:16:50|0.13266
09:16:51|0.13279
09:16:53|0.13279
09:16:53|0.13279
09:16:54|0.13279
09:16:55|0.13279
09:16:56|0.13279
09:16:57|0.13279
09:16:58|0.13279
09:16:59|0.13279
09:17:00|0.13279
09:17:00|0.13279
09:17:01|0.13279
09:17:02|0.13279
09:17:02|0.13279
09:17:03|0.13279
09:17:05|0.1328
09:17:06|0.1328
09:17:06|0.1328
09:17:07|0.1328
09:17:08|0.1328
09:17:08|0.1328
09:17:09|0.1328
09:17:09|0.13279
09:17:10|0.13279
09:17:11|0.13279
09:17:11|0.13279
09:17:12|0.13279
09:17:13|0.13279
09:17:14|0.1328
09:17:15|0.1328
09:17:16|0.13279
09:17:17|0.13279
09:17:17|0.1328
09:17:18|0.1328
09:17:18|0.13279
09:17:19|0.13279
09:17:19|0.13279
09:17:20|0.13279
09:17:21|0.1328
09:17:22|0.13285
09:17:22|0.13285
09:17:23|0.13285
09:17:23|0.13285
09:17:24|0.13285
09:17:25|0.13285
09:17:25|0.13285
09:17:26|0.13285
09:17:27|0.13285
09:17:27|0.13285
09:17:28|0.13285
09:17:28|0.13287
09:17:30|0.13285
09:17:30|0.13285
09:17:30|0.13285
09:17:31|0.13285
09:17:31|0.13285
09:17:32|0.13285
09:17:32|0.13285
09:17:33|0.13285
09:17:33|0.13285
09:17:34|0.13285
09:17:34|0.13285
09:17:35|0.13285
09:17:35|0.13285
09:17:36|0.13285
09:17:37|0.13285
09:17:38|0.13285
09:17:38|0.13285
09:17:39|0.13285
09:17:39|0.13285
09:17:40|0.13285
09:17:41|0.13285
09:17:42|0.13285
09:17:43|0.13285
09:17:43|0.13285
09:17:44|0.13285
09:17:45|0.13287
09:17:45|0.13287
09:17:47|0.13287
09:17:47|0.13287
09:17:48|0.13287
09:17:49|0.13287
09:17:50|0.13287
09:17:51|0.13287
09:17:52|0.13287
09:17:53|0.13287
09:17:54|0.13287
09:17:55|0.13287
09:17:56|0.13287
09:17:57|0.13287
09:17:57|0.13287
09:17:58|0.13287
09:17:59|0.13287
09:17:59|0.13287
09:18:00|0.13287
09:18:02|0.13287
09:18:02|0.13287
09:18:03|0.13287
09:18:04|0.13293
09:18:05|0.13293
09:18:06|0.13293
09:18:07|0.13293
09:18:07|0.13293
09:18:08|0.13293
09:18:09|0.13293
09:18:10|0.13293
09:18:10|0.13293
09:18:11|0.13293
09:18:12|0.13293
09:18:12|0.13293
09:18:12|0.13293
09:18:13|0.13293
09:18:13|0.13293
09:18:14|0.13293
09:18:15|0.13293
09:18:15|0.13293
09:18:16|0.13293
09:18:17|0.13293
09:18:17|0.13293
09:18:18|0.13293
09:18:18|0.13293
09:18:19|0.13293
09:18:20|0.13293
09:18:21|0.13293
09:18:21|0.13293
09:18:22|0.13293
09:18:22|0.13293
09:18:23|0.13293
09:18:24|0.13293
09:18:24|0.13293
09:18:25|0.13293
09:18:26|0.13293
09:18:26|0.13293
09:18:27|0.13293
09:18:28|0.13293
09:18:28|0.13293
09:18:29|0.13293
09:18:30|0.13293
09:18:30|0.13293
09:18:32|0.13293
09:18:32|0.13293
09:18:33|0.13293
09:18:34|0.13293
09:18:35|0.13293
09:18:36|0.13293
09:18:36|0.13293
09:18:37|0.13293
09:18:38|0.13293
09:18:38|0.13293
09:18:39|0.13293
09:18:39|0.13293
09:18:40|0.13293
09:18:41|0.13295
09:18:41|0.13295
09:18:42|0.13295
09:18:43|0.13295
09:18:43|0.133
09:18:44|0.133
09:18:45|0.133
09:18:45|0.133
09:18:46|0.133
09:18:46|0.133
09:18:47|0.133
09:18:48|0.133
09:18:49|0.133
09:18:50|0.133
09:18:50|0.133
09:18:51|0.133
09:18:52|0.133
09:18:53|0.13289
09:18:54|0.13289
09:18:54|0.13289
09:18:56|0.13289
09:18:57|0.13289
09:18:58|0.13289
09:18:58|0.13289
09:18:59|0.13289
09:18:59|0.13289
09:19:00|0.13289
09:19:01|0.13289
09:19:02|0.13289
09:19:03|0.13289
09:19:04|0.13289
09:19:05|0.13289
09:19:06|0.13289
09:19:07|0.13289
09:19:07|0.13289
09:19:08|0.13289
09:19:08|0.13289
09:19:09|0.133
09:19:09|0.133
09:19:10|0.133
09:19:11|0.133
09:19:12|0.133
09:19:12|0.133
09:19:13|0.133
09:19:13|0.133
09:19:14|0.13289
09:19:15|0.133
09:19:15|0.133
09:19:16|0.133
09:19:17|0.133
09:19:17|0.133
09:19:18|0.133
09:19:18|0.133
09:19:19|0.133
09:19:20|0.13299
09:19:21|0.13299
09:19:21|0.13299
09:19:22|0.13299
09:19:22|0.13299
09:19:23|0.13299
09:19:23|0.13299
09:19:24|0.13299
09:19:25|0.13299
09:19:25|0.133
09:19:26|0.133
09:19:27|0.133
09:19:28|0.133
09:19:28|0.133
09:19:29|0.133
09:19:29|0.133
09:19:30|0.133
09:19:31|0.133
09:19:31|0.133
09:19:32|0.133
09:19:32|0.133
09:19:33|0.133
09:19:34|0.133
09:19:34|0.133
09:19:35|0.133
09:19:35|0.133
09:19:36|0.133
09:19:37|0.133
09:19:37|0.133
09:19:38|0.133
09:19:39|0.133
09:19:39|0.133
09:19:40|0.133
09:19:41|0.133
09:19:41|0.133
09:19:42|0.133
09:19:43|0.133
09:19:44|0.133
09:19:45|0.133
09:19:45|0.133
09:19:46|0.133
09:19:46|0.133
09:19:47|0.133
09:19:48|0.133
09:19:48|0.133
09:19:49|0.13299
09:19:50|0.13299
09:19:51|0.13299
09:19:52|0.13299
09:19:53|0.13299
09:19:54|0.13287
09:19:54|0.13287
09:19:55|0.13287
09:19:56|0.13287
09:19:56|0.13287
09:19:57|0.13287
09:19:58|0.13287
09:19:59|0.13287
09:19:59|0.13287
09:20:00|0.13287
09:20:01|0.13287
09:20:01|0.13287
09:20:03|0.13287
09:20:03|0.13287
09:20:04|0.13287
09:20:05|0.13296
09:20:06|0.13296
09:20:06|0.13285
09:20:07|0.13285
09:20:07|0.13285
09:20:09|0.13285
09:20:09|0.13285
09:20:10|0.13285
09:20:10|0.13285
09:20:11|0.13285
09:20:12|0.13285
09:20:12|0.13285
09:20:12|0.13285
09:20:13|0.13285
09:20:14|0.13285
09:20:14|0.13285
09:20:15|0.13285
09:20:15|0.133
09:20:16|0.133
09:20:16|0.133
09:20:17|0.133
09:20:17|0.133
09:20:17|0.133
09:20:18|0.133
09:20:19|0.133
09:20:19|0.133
09:20:20|0.13285
09:20:20|0.13285
09:20:21|0.13285
09:20:22|0.13285
09:20:22|0.13285
09:20:22|0.13285
09:20:23|0.13285
09:20:24|0.13285
09:20:24|0.13285
09:20:25|0.13285
09:20:25|0.13285
09:20:25|0.13285
09:20:26|0.13285
09:20:26|0.13285
09:20:27|0.13285
09:20:28|0.13285
09:20:29|0.13285
09:20:29|0.13285
09:20:30|0.13285
09:20:30|0.13285
09:20:31|0.13285
09:20:31|0.13285
09:20:32|0.13285
09:20:32|0.13285
09:20:32|0.13285
09:20:33|0.13285
09:20:33|0.13285
09:20:34|0.13285
09:20:34|0.13285
09:20:35|0.13285
09:20:36|0.13285
09:20:36|0.13285
09:20:37|0.13285
09:20:37|0.13285
09:20:38|0.13285
09:20:38|0.13285
09:20:39|0.13285
09:20:39|0.13285
09:20:40|0.13285
09:20:41|0.13285
09:20:41|0.13285
09:20:41|0.13285
09:20:42|0.13285
09:20:43|0.13285
09:20:43|0.13285
09:20:44|0.13285
09:20:45|0.13285
09:20:46|0.13285
09:20:47|0.13285
09:20:48|0.13285
09:20:48|0.13285
09:20:49|0.13285
09:20:49|0.13285
09:20:50|0.13285
09:20:50|0.13285
09:20:51|0.13285
09:20:52|0.13285
09:20:53|0.13285
09:20:55|0.13285
09:20:55|0.13285
09:20:57|0.13285
09:20:58|0.13285
09:20:59|0.13285
09:20:59|0.13285
09:21:00|0.13285
09:21:00|0.13285
09:21:01|0.13285
09:21:02|0.13285
09:21:03|0.13285
09:21:04|0.13285
09:21:05|0.13285
09:21:05|0.13285
09:21:06|0.13285
09:21:06|0.13285
09:21:07|0.13285
09:21:07|0.13285
09:21:08|0.13285
09:21:09|0.13285
09:21:09|0.13285
09:21:10|0.13285
09:21:10|0.13285
09:21:11|0.13285
09:21:12|0.13285
09:21:12|0.13285
09:21:13|0.13285
09:21:14|0.13285
09:21:15|0.13285
09:21:16|0.13285
09:21:16|0.13285
09:21:17|0.13285
09:21:17|0.13285
09:21:18|0.13285
09:21:19|0.13285
09:21:19|0.13285
09:21:20|0.13285
09:21:20|0.13285
09:21:22|0.13285
09:21:23|0.13285
09:21:24|0.13285
09:21:25|0.13285
09:21:26|0.13285
09:21:26|0.13285
09:21:27|0.13285
09:21:27|0.13285
09:21:28|0.13285
09:21:28|0.13285
09:21:29|0.13285
09:21:30|0.13285
09:21:31|0.13285
09:21:33|0.13285
09:21:34|0.13285
09:21:35|0.13285
09:21:36|0.13285
09:21:37|0.13285
09:21:37|0.13285
09:21:38|0.13285
09:21:39|0.133
09:21:40|0.133
09:21:41|0.133
09:21:41|0.133
09:21:42|0.133
09:21:43|0.133
09:21:44|0.133
09:21:44|0.133
09:21:45|0.133
09:21:46|0.133
09:21:47|0.133
09:21:48|0.133
09:21:49|0.133
09:21:50|0.133
09:21:50|0.133
09:21:51|0.133
09:21:51|0.133
09:21:52|0.133
09:21:52|0.133
09:21:53|0.133
09:21:54|0.133
09:21:55|0.133
09:21:56|0.133
09:21:56|0.133
09:21:57|0.133
09:21:57|0.13299
09:21:58|0.13299
09:21:59|0.13299
09:21:59|0.13299
09:22:00|0.13299
09:22:01|0.13299
09:22:02|0.13299
09:22:02|0.13299
09:22:03|0.13299
09:22:03|0.13299
09:22:04|0.13299
09:22:05|0.13299
09:22:05|0.13299
09:22:06|0.13299
09:22:07|0.13299
09:22:09|0.13299
09:22:09|0.13299
09:22:10|0.13299
09:22:10|0.13299
09:22:11|0.13299
09:22:12|0.13299
09:22:13|0.13299
09:22:14|0.13299
09:22:15|0.13299
09:22:15|0.13299
09:22:16|0.13299
09:22:16|0.13299
09:22:17|0.13299
09:22:18|0.13299
09:22:19|0.13299
09:22:20|0.13299
09:22:20|0.13299
09:22:21|0.13299
09:22:22|0.13299
09:22:22|0.13299
09:22:23|0.13299
09:22:24|0.13299
09:22:24|0.13299
09:22:25|0.13299
09:22:26|0.13299
09:22:26|0.13299
09:22:27|0.13299
09:22:27|0.13299
09:22:28|0.13299
09:22:29|0.13299
09:22:29|0.13299
09:22:30|0.13299
09:22:30|0.13299
09:22:31|0.13299
09:22:32|0.13299
09:22:34|0.13299
09:22:35|0.13299
09:22:36|0.13299
09:22:37|0.13299
09:22:38|0.13299
09:22:39|0.13299
09:22:40|0.13299
09:22:41|0.13285
09:22:42|0.13299
09:22:43|0.13299
09:22:44|0.13299
09:22:44|0.13299
09:22:45|0.13299
09:22:46|0.13299
09:22:47|0.13299
09:22:48|0.13299
09:22:49|0.13299
09:22:50|0.13299
09:22:51|0.13299
09:22:51|0.13299
09:22:52|0.13299
09:22:53|0.13299
09:22:55|0.13299
09:22:55|0.13299
09:22:56|0.13299
09:22:57|0.13299
09:22:57|0.13299
09:22:58|0.13299
09:22:59|0.13299
09:23:00|0.13299
09:23:00|0.13299
09:23:01|0.13299
09:23:01|0.13299
09:23:02|0.13299
09:23:03|0.133
09:23:03|0.133
09:23:04|0.133
09:23:05|0.133
09:23:05|0.133
09:23:06|0.133
09:23:07|0.133
09:23:08|0.133
09:23:08|0.133
09:23:09|0.133
09:23:10|0.1329
09:23:10|0.1329
09:23:12|0.1329
09:23:13|0.1329
09:23:13|0.1329
09:23:14|0.1329
09:23:14|0.133
09:23:15|0.133
09:23:15|0.133
09:23:16|0.133
09:23:17|0.133
09:23:17|0.133
09:23:18|0.133
09:23:18|0.133
09:23:19|0.133
09:23:20|0.133
09:23:20|0.133
09:23:21|0.133
09:23:22|0.133
09:23:22|0.133
09:23:22|0.133
09:23:23|0.133
09:23:23|0.133
09:23:24|0.133
09:23:25|0.133
09:23:25|0.133
09:23:26|0.133
09:23:26|0.133
09:23:27|0.133
09:23:27|0.133
09:23:28|0.133
09:23:29|0.1329
09:23:30|0.1329
09:23:30|0.1329
09:23:32|0.1329
09:23:32|0.1329
09:23:33|0.1329
09:23:34|0.1329
09:23:35|0.1329
09:23:36|0.1329
09:23:37|0.1329
09:23:38|0.1329
09:23:39|0.1329
09:23:39|0.1329
09:23:40|0.1329
09:23:40|0.1329
09:23:42|0.1329
09:23:43|0.1329
09:23:44|0.1329
09:23:44|0.1329
09:23:45|0.13286
09:23:45|0.13286
09:23:46|0.13286
09:23:46|0.13286
09:23:47|0.13286
09:23:48|0.13286
09:23:49|0.13286
09:23:50|0.13286
09:23:50|0.13291
09:23:51|0.13291
09:23:52|0.13291
09:23:53|0.13291
09:23:54|0.13291
09:23:55|0.13291
09:23:55|0.13291
09:23:56|0.13291
09:23:57|0.13291
09:23:58|0.13291
09:23:59|0.133
09:23:59|0.133
09:24:00|0.133
09:24:01|0.133
09:24:02|0.133
09:24:03|0.133
09:24:03|0.133
09:24:04|0.133
09:24:05|0.133
09:24:05|0.133
09:24:06|0.133
09:24:07|0.133
09:24:07|0.133
09:24:07|0.133
09:24:08|0.133
09:24:09|0.133
09:24:09|0.133
09:24:09|0.133
09:24:10|0.133
09:24:11|0.133
09:24:12|0.133
09:24:12|0.133
09:24:13|0.133
09:24:14|0.133
09:24:14|0.133
09:24:15|0.133
09:24:16|0.133
09:24:16|0.133
09:24:16|0.133
09:24:17|0.133
09:24:17|0.133
09:24:18|0.133
09:24:19|0.133
09:24:19|0.133
09:24:20|0.133
09:24:20|0.133
09:24:21|0.133
09:24:22|0.133
09:24:23|0.133
09:24:24|0.133
09:24:25|0.133
09:24:25|0.133
09:24:26|0.133
09:24:27|0.133
09:24:27|0.133
09:24:28|0.133
09:24:29|0.133
09:24:29|0.133
09:24:30|0.133
09:24:31|0.133
09:24:32|0.133
09:24:33|0.133
09:24:34|0.133
09:24:35|0.133
09:24:36|0.133
09:24:36|0.133
09:24:38|0.133
09:24:38|0.133
09:24:39|0.133
09:24:40|0.133
09:24:40|0.133
09:24:41|0.133
09:24:42|0.133
09:24:42|0.133
09:24:43|0.133
09:24:44|0.133
09:24:44|0.133
09:24:44|0.133
09:24:45|0.133
09:24:46|0.133
09:24:46|0.133
09:24:47|0.133
09:24:47|0.133
09:24:48|0.133
09:24:48|0.133
09:24:49|0.133
09:24:50|0.133
09:24:50|0.133
09:24:51|0.133
09:24:52|0.133
09:24:52|0.133
09:24:53|0.133
09:24:54|0.133
09:24:55|0.133
09:24:55|0.133
09:24:55|0.133
09:24:57|0.133
09:24:57|0.133
09:24:59|0.133
09:24:59|0.133
09:25:00|0.133
09:25:01|0.133
09:25:02|0.133
09:25:02|0.133
09:25:03|0.133
09:25:03|0.133
09:25:04|0.133
09:25:05|0.133
09:25:05|0.133
09:25:06|0.133
09:25:06|0.133
09:25:07|0.133
09:25:07|0.133
09:25:08|0.133
09:25:08|0.133
09:25:09|0.13291
09:25:10|0.1329
09:25:10|0.1329
09:25:11|0.1329
09:25:11|0.1329
09:25:12|0.1329
09:25:13|0.1329
09:25:14|0.1329
09:25:15|0.1329
09:25:15|0.1329
09:25:16|0.1329
09:25:17|0.133
09:25:18|0.133
09:25:19|0.133
09:25:19|0.133
09:25:20|0.133
09:25:21|0.133
09:25:22|0.133
09:25:22|0.133
09:25:23|0.133
09:25:23|0.133
09:25:24|0.133
09:25:25|0.133
09:25:25|0.133
09:25:26|0.133
09:25:27|0.133
09:25:27|0.133
09:25:28|0.133
09:25:29|0.133
09:25:30|0.133
09:25:31|0.133
09:25:31|0.133
09:25:32|0.133
09:25:32|0.133
09:25:33|0.133
09:25:34|0.133
09:25:35|0.133
09:25:37|0.133
09:25:38|0.133
09:25:38|0.133
09:25:39|0.133
09:25:40|0.133
09:25:40|0.133
09:25:42|0.13286
09:25:43|0.13286
09:25:44|0.13286
09:25:45|0.13286
09:25:46|0.13286
09:25:46|0.13286
09:25:47|0.13286
09:25:48|0.13286
09:25:49|0.13286
09:25:50|0.13285
09:25:52|0.13285
09:25:53|0.13285
09:25:53|0.13285
09:25:54|0.13285
09:25:54|0.13285
09:25:55|0.13285
09:25:56|0.13285
09:25:57|0.13285
09:25:57|0.13285
09:25:58|0.13285
09:25:58|0.13285
09:25:59|0.13285
09:26:00|0.13296
09:26:00|0.13296
09:26:01|0.13296
09:26:02|0.13296
09:26:02|0.13296
09:26:03|0.13296
09:26:04|0.13296
09:26:04|0.13296
09:26:06|0.13296
09:26:06|0.13296
09:26:07|0.13296
09:26:08|0.13296
09:26:08|0.13296
09:26:09|0.13296
09:26:10|0.13296
09:26:11|0.13296
09:26:11|0.13296
09:26:12|0.13296
09:26:13|0.13296
09:26:14|0.13296
09:26:14|0.13296
09:26:15|0.13296
09:26:16|0.13296
09:26:17|0.13296
09:26:18|0.13296
09:26:19|0.13296
09:26:20|0.13296
09:26:21|0.13298
09:26:21|0.13298
09:26:22|0.13298
09:26:22|0.13298
09:26:23|0.13298
09:26:24|0.13298
09:26:25|0.13298
09:26:25|0.13298
09:26:26|0.13298
09:26:27|0.13298
09:26:27|0.13298
09:26:28|0.13298
09:26:29|0.13298
09:26:29|0.13298
09:26:29|0.13298
09:26:30|0.13298
09:26:31|0.13298
09:26:31|0.13298
09:26:32|0.13298
09:26:33|0.13298
09:26:33|0.13298
09:26:34|0.13298
09:26:35|0.13298
09:26:36|0.13298
09:26:38|0.13298
09:26:39|0.13285
09:26:40|0.13285
09:26:41|0.13299
09:26:43|0.13299
09:26:44|0.133
09:26:45|0.133
09:26:46|0.133
09:26:48|0.133
09:26:49|0.133
09:26:50|0.133
09:26:51|0.133
09:26:52|0.133
09:26:54|0.133
09:26:54|0.133
09:26:55|0.133
09:26:56|0.133
09:26:57|0.133
09:26:58|0.133
09:26:58|0.133
09:26:59|0.133
09:27:00|0.133
09:27:01|0.133
09:27:02|0.133
09:27:03|0.133
09:27:04|0.133
09:27:05|0.133
09:27:05|0.133
09:27:06|0.133
09:27:07|0.133
09:27:08|0.133
09:27:09|0.133
09:27:10|0.13286
09:27:11|0.13286
09:27:12|0.13286
09:27:12|0.13286
09:27:13|0.13286
09:27:14|0.13286
09:27:15|0.13286
09:27:16|0.13286
09:27:16|0.13286
09:27:17|0.13286
09:27:17|0.13286
09:27:18|0.13286
09:27:19|0.13286
09:27:19|0.13286
09:27:20|0.13286
09:27:20|0.13286
09:27:21|0.13286
09:27:22|0.13286
09:27:22|0.13286
09:27:22|0.13286
09:27:23|0.13286
09:27:24|0.13286
09:27:24|0.13286
09:27:25|0.13286
09:27:26|0.13286
09:27:27|0.13286
09:27:27|0.13286
09:27:28|0.13285
09:27:28|0.13285
09:27:29|0.13285
09:27:29|0.13285
09:27:30|0.13285
09:27:30|0.13285
09:27:31|0.13285
09:27:32|0.13285
09:27:32|0.13285
09:27:33|0.13285
09:27:34|0.13285
09:27:35|0.13285
09:27:36|0.13285
09:27:36|0.13285
09:27:37|0.13285
09:27:38|0.13285
09:27:38|0.13285
09:27:39|0.13285
09:27:40|0.13285
09:27:41|0.13285
09:27:41|0.13285
09:27:42|0.13285
09:27:43|0.13285
09:27:43|0.13285
09:27:44|0.13285
09:27:44|0.13285
09:27:45|0.13285
09:27:46|0.13285
09:27:46|0.13285
09:27:47|0.13285
09:27:48|0.13285
09:27:49|0.13285
09:27:50|0.13285
09:27:50|0.13285
09:27:51|0.13285
09:27:51|0.13285
09:27:52|0.13285
09:27:53|0.13285
09:27:54|0.13285
09:27:54|0.13285
09:27:55|0.13285
09:27:55|0.13285
09:27:56|0.13285
09:27:56|0.13285
09:27:57|0.13285
09:27:57|0.13285
09:27:58|0.13285
09:27:58|0.13285
09:27:59|0.13285
09:28:00|0.13285
09:28:01|0.13285
09:28:02|0.13285
09:28:02|0.13285
09:28:03|0.13285
09:28:04|0.13285
09:28:04|0.13285
09:28:05|0.13285
09:28:06|0.13285
09:28:06|0.13285
09:28:07|0.13285
09:28:07|0.13285
09:28:08|0.13285
09:28:09|0.13285
09:28:09|0.13285
09:28:10|0.13296
09:28:11|0.13296
09:28:11|0.13296
09:28:12|0.13296
09:28:13|0.13296
09:28:13|0.13296
09:28:14|0.13296
09:28:14|0.13296
09:28:14|0.13296
09:28:15|0.13296
09:28:16|0.13296
09:28:17|0.13296
09:28:17|0.13296
09:28:18|0.13296
09:28:18|0.13296
09:28:18|0.13296
09:28:19|0.13296
09:28:20|0.13296
09:28:20|0.13296
09:28:20|0.13296
09:28:21|0.13296
09:28:22|0.13296
09:28:22|0.13296
09:28:23|0.13296
09:28:23|0.13296
09:28:24|0.13296
09:28:25|0.13296
09:28:25|0.13285
09:28:26|0.13285
09:28:26|0.13285
09:28:26|0.13285
09:28:27|0.13285
09:28:28|0.13285
09:28:28|0.13285
09:28:29|0.13285
09:28:29|0.13285
09:28:30|0.13285
09:28:31|0.13285
09:28:32|0.13285
09:28:32|0.13285
09:28:32|0.13285
09:28:33|0.13285
09:28:33|0.13285
09:28:34|0.13285
09:28:34|0.13285
09:28:35|0.13285
09:28:36|0.13285
09:28:37|0.13285
09:28:37|0.13285
09:28:38|0.13285
09:28:39|0.13285
09:28:41|0.13285
09:28:41|0.13285
09:28:42|0.13285
09:28:43|0.13285
09:28:44|0.13285
09:28:45|0.13285
09:28:45|0.13285
09:28:45|0.13285
09:28:46|0.13285
09:28:47|0.13285
09:28:48|0.13285
09:28:48|0.13285
09:28:49|0.13285
09:28:50|0.13285
09:28:50|0.13285
09:28:51|0.13285
09:28:51|0.13285
09:28:52|0.13285
09:28:53|0.13285
09:28:54|0.13296
09:28:55|0.13296
09:28:55|0.13296
09:28:56|0.13296
09:28:57|0.13296
09:28:57|0.13296
09:28:58|0.13296
09:28:58|0.13296
09:28:59|0.13296
09:29:00|0.13296
09:29:00|0.13296
09:29:01|0.13296
09:29:02|0.13296
09:29:03|0.13296
09:29:04|0.13296
09:29:04|0.13296
09:29:05|0.13296
09:29:05|0.13296
09:29:06|0.13296
09:29:07|0.13296
09:29:07|0.13296
09:29:08|0.13296
09:29:08|0.13296
09:29:09|0.13296
09:29:09|0.13285
09:29:10|0.13285
09:29:11|0.13285
09:29:11|0.13297
09:29:11|0.13297
09:29:12|0.13297
09:29:13|0.133
09:29:13|0.133
09:29:14|0.133
09:29:14|0.133
09:29:15|0.133
09:29:16|0.133
09:29:17|0.133
09:29:18|0.133
09:29:18|0.133
09:29:19|0.133
09:29:19|0.133
09:29:19|0.133
09:29:20|0.133
09:29:20|0.133
09:29:21|0.133
09:29:22|0.133
09:29:22|0.133
09:29:23|0.133
09:29:24|0.133
09:29:25|0.133
09:29:25|0.133
09:29:26|0.133
09:29:27|0.133
09:29:27|0.133
09:29:28|0.133
09:29:29|0.133
09:29:29|0.133
09:29:29|0.133
09:29:30|0.13297
09:29:31|0.13297
09:29:31|0.13297
09:29:32|0.13299
09:29:33|0.13299
09:29:33|0.13299
09:29:34|0.13287
09:29:35|0.13287
09:29:36|0.13287
09:29:37|0.13287
09:29:38|0.13287
09:29:38|0.13287
09:29:39|0.13287
09:29:40|0.133
09:29:40|0.133
09:29:41|0.133
09:29:41|0.133
09:29:42|0.133
09:29:42|0.133
09:29:43|0.133
09:29:44|0.13304
09:29:45|0.13304
09:29:46|0.13304
09:29:47|0.13304
09:29:47|0.13304
09:29:48|0.13304
09:29:49|0.13289
09:29:50|0.13289
09:29:50|0.13289
09:29:51|0.13289
09:29:52|0.13289
09:29:52|0.13289
09:29:53|0.13287
09:29:54|0.13287
09:29:54|0.13287
09:29:54|0.13287
09:29:55|0.13287
09:29:56|0.13287
09:29:57|0.13287
09:29:58|0.13287
09:29:59|0.13287
09:29:59|0.13287
09:30:00|0.13287
09:30:01|0.13287
09:30:01|0.13287
09:30:02|0.13287
09:30:02|0.13287
09:30:03|0.13287
09:30:04|0.13287
09:30:05|0.13287
09:30:05|0.13287
09:30:05|0.13287
09:30:06|0.13287
09:30:06|0.13287
09:30:07|0.13287
09:30:08|0.13286
09:30:08|0.13286
09:30:09|0.13286
09:30:11|0.13286
09:30:11|0.13286
09:30:12|0.13286
09:30:13|0.13286
09:30:13|0.13286
09:30:14|0.13286
09:30:14|0.13286
09:30:15|0.13286
09:30:15|0.13286
09:30:15|0.13286
09:30:16|0.13286
09:30:17|0.13286
09:30:18|0.13286
09:30:20|0.13286
09:30:20|0.133
09:30:21|0.133
09:30:22|0.133
09:30:22|0.13287
09:30:23|0.13287
09:30:23|0.13287
09:30:23|0.13287
09:30:24|0.13287
09:30:25|0.13287
09:30:25|0.13304
09:30:26|0.13285
09:30:28|0.13285
09:30:28|0.13285
09:30:29|0.13285
09:30:29|0.13285
09:30:30|0.13285
09:30:30|0.13285
09:30:31|0.13285
09:30:31|0.13285
09:30:32|0.13285
09:30:32|0.13285
09:30:33|0.13285
09:30:34|0.13285
09:30:34|0.13285
09:30:36|0.13285
09:30:37|0.13285
09:30:38|0.13285
09:30:39|0.13285
09:30:40|0.13285
09:30:41|0.13285
09:30:41|0.13285
09:30:42|0.13285
09:30:43|0.13285
09:30:44|0.13285
09:30:45|0.13286
09:30:46|0.13286
09:30:47|0.13286
09:30:47|0.13286
09:30:48|0.13286
09:30:49|0.13286
09:30:49|0.13286
09:30:50|0.13286
09:30:51|0.13286
09:30:52|0.13286
09:30:52|0.13286
09:30:53|0.13297
09:30:54|0.13281
09:30:54|0.13281
09:30:55|0.13281
09:30:55|0.13281
09:30:56|0.13281
09:30:56|0.13281
09:30:57|0.13281
09:30:58|0.13291
09:30:58|0.13298
09:30:58|0.13298
09:30:59|0.13298
09:31:00|0.13298
09:31:00|0.13298
09:31:01|0.13298
09:31:02|0.13298
09:31:03|0.13298
09:31:04|0.13298
09:31:04|0.13298
09:31:04|0.13298
09:31:05|0.13298
09:31:06|0.13298
09:31:07|0.13298
09:31:07|0.13298
09:31:08|0.13298
09:31:09|0.13298
09:31:09|0.13298
09:31:10|0.13298
09:31:10|0.13298
09:31:11|0.13302
09:31:12|0.13302
09:31:13|0.13302
09:31:14|0.13302
09:31:14|0.13302
09:31:15|0.13302
09:31:15|0.13302
09:31:16|0.13287
09:31:17|0.13302
09:31:17|0.13302
09:31:17|0.13302
09:31:18|0.13302
09:31:19|0.13302
09:31:19|0.13302
09:31:20|0.13302
09:31:20|0.13302
09:31:21|0.13302
09:31:21|0.13302
09:31:22|0.13286
09:31:22|0.13286
09:31:23|0.13286
09:31:23|0.13286
09:31:24|0.13286
09:31:24|0.13286
09:31:25|0.13286
09:31:25|0.13286
09:31:26|0.13286
09:31:26|0.13286
09:31:26|0.13286
09:31:27|0.13286
09:31:28|0.13286
09:31:28|0.13286
09:31:29|0.13299
09:31:29|0.13299
09:31:30|0.13299
09:31:31|0.13299
09:31:31|0.13299
09:31:31|0.13299
09:31:32|0.13299
09:31:33|0.13299
09:31:33|0.13299
09:31:34|0.13299
09:31:34|0.13299
09:31:35|0.13299
09:31:36|0.13299
09:31:37|0.13299
09:31:38|0.13299
09:31:39|0.13299
09:31:39|0.13299
09:31:40|0.13299
09:31:41|0.13299
09:31:42|0.13299
09:31:43|0.13299
09:31:44|0.13299
09:31:45|0.13299
09:31:46|0.13299
09:31:47|0.13299
09:31:48|0.13299
09:31:49|0.13299
09:31:50|0.13299
09:31:50|0.13299
09:31:51|0.13302
09:31:52|0.13302
09:31:53|0.13302
09:31:54|0.13302
09:31:54|0.13302
09:31:55|0.13302
09:31:56|0.13302
09:31:56|0.13302
09:31:57|0.13302
09:31:58|0.13302
09:31:58|0.13302
09:31:59|0.13302
09:32:00|0.13302
09:32:00|0.13302
09:32:02|0.13302
09:32:02|0.13302
09:32:03|0.13302
09:32:03|0.13302
09:32:04|0.13302
09:32:04|0.13302
09:32:05|0.13302
09:32:05|0.13302
09:32:06|0.13302
09:32:07|0.13302
09:32:07|0.13302
09:32:08|0.13302
09:32:09|0.13302
09:32:09|0.13302
09:32:10|0.13302
09:32:10|0.13302
09:32:10|0.13302
09:32:11|0.13302
09:32:11|0.13302
09:32:12|0.13302
09:32:12|0.13302
09:32:13|0.13302
09:32:13|0.13302
09:32:14|0.13302
09:32:16|0.13302
09:32:16|0.13283
09:32:17|0.13283
09:32:17|0.13283
09:32:18|0.13283
09:32:18|0.13283
09:32:19|0.13283
09:32:19|0.13283
09:32:20|0.13283
09:32:21|0.13283
09:32:21|0.13283
09:32:22|0.13283
09:32:23|0.13283
09:32:23|0.13283
09:32:24|0.13283
09:32:24|0.13283
09:32:24|0.13283
09:32:25|0.13283
09:32:26|0.13283
09:32:26|0.13283
09:32:27|0.13283
09:32:28|0.13283
09:32:28|0.13283
09:32:29|0.13283
09:32:29|0.13283
09:32:30|0.13283
09:32:30|0.13283
09:32:31|0.13283
09:32:31|0.13283
09:32:32|0.13296
09:32:32|0.13296
09:32:33|0.13296
09:32:34|0.13296
09:32:34|0.13296
09:32:35|0.13296
09:32:38|0.13296
09:32:40|0.13296
09:32:42|0.13296
09:32:42|0.13296
09:32:43|0.13296
09:32:44|0.13296
09:32:45|0.13296
09:32:46|0.13296
09:32:47|0.13296
09:32:48|0.13296
09:32:49|0.13296
09:32:49|0.13296
09:32:50|0.13296
09:32:51|0.13296
09:32:52|0.13296
09:32:53|0.13296
09:32:54|0.13296
09:32:54|0.13296
09:32:55|0.13296
09:32:56|0.13296
09:32:56|0.13296
09:32:59|0.13296
09:32:59|0.13296
09:33:00|0.13296
09:33:01|0.13296
09:33:01|0.13296
09:33:02|0.13296
09:33:04|0.13296
09:33:04|0.13296
09:33:05|0.13296
09:33:06|0.13296
09:33:06|0.13296
09:33:07|0.13296
09:33:08|0.13296
09:33:08|0.13296
09:33:09|0.13296
09:33:12|0.13296
09:33:13|0.13294
09:33:13|0.13294
09:33:14|0.13294
09:33:14|0.13294
09:33:15|0.13294
09:33:16|0.13294
09:33:16|0.13294
09:33:17|0.13294
09:33:17|0.13291
09:33:18|0.13291
09:33:18|0.13291
09:33:19|0.13291
09:33:19|0.13291
09:33:21|0.13291
09:33:21|0.13291
09:33:22|0.13291
09:33:22|0.13291
09:33:23|0.13291
09:33:24|0.13291
09:33:25|0.13291
09:33:26|0.13291
09:33:26|0.1328
09:33:27|0.1328
09:33:28|0.1328
09:33:28|0.1328
09:33:29|0.1328
09:33:30|0.1328
09:33:30|0.1328
09:33:30|0.1328
09:33:31|0.1328
09:33:32|0.1328
09:33:32|0.1328
09:33:33|0.1328
09:33:34|0.1328
09:33:35|0.1328
09:33:36|0.1328
09:33:37|0.1328
09:33:37|0.1328
09:33:38|0.1328
09:33:39|0.1328
09:33:41|0.1328
09:33:42|0.1328
09:33:43|0.1328
09:33:43|0.1328
09:33:44|0.1328
09:33:47|0.1328
09:33:48|0.1328
09:33:49|0.1328
09:33:50|0.1328
09:33:50|0.1328
09:33:51|0.1328
09:33:52|0.1328
09:33:53|0.1328
09:33:54|0.1328
09:33:55|0.1328
09:33:56|0.1328
09:33:57|0.1328
09:33:58|0.1328
09:33:58|0.1328
09:33:59|0.1328
09:34:00|0.1328
09:34:01|0.1328
09:34:01|0.1328
09:34:02|0.1328
09:34:03|0.1328
09:34:04|0.1328
09:34:04|0.1328
09:34:05|0.13292
09:34:06|0.13292
09:34:07|0.13292
09:34:08|0.13292
09:34:09|0.13292
09:34:10|0.13292
09:34:11|0.13292
09:34:11|0.13292
09:34:12|0.13292
09:34:12|0.13292
09:34:13|0.13292
09:34:13|0.13292
09:34:13|0.13292
09:34:14|0.13292
09:34:15|0.13292
09:34:15|0.13292
09:34:16|0.13292
09:34:17|0.13292
09:34:17|0.13292
09:34:18|0.13279
09:34:18|0.13279
09:34:20|0.13279
09:34:21|0.13279
09:34:22|0.13279
09:34:22|0.13279
09:34:23|0.13279
09:34:24|0.13279
09:34:25|0.13279
09:34:26|0.13279
09:34:27|0.13292
09:34:27|0.13292
09:34:27|0.13292
09:34:29|0.13292
09:34:29|0.13292
09:34:30|0.13292
09:34:31|0.13292
09:34:32|0.13292
09:34:33|0.13292
09:34:33|0.13292
09:34:33|0.13292
09:34:34|0.13292
09:34:35|0.13292
09:34:35|0.13292
09:34:36|0.13292
09:34:37|0.13292
09:34:37|0.13292
09:34:38|0.13292
09:34:38|0.13292
09:34:40|0.13292
09:34:40|0.13292
09:34:41|0.13293
09:34:42|0.13293
09:34:43|0.13293
09:34:43|0.13293
09:34:44|0.13293
09:34:45|0.13293
09:34:45|0.13293
09:34:46|0.13293
09:34:47|0.13293
09:34:48|0.13293
09:34:48|0.13293
09:34:50|0.13293
09:34:51|0.13293
09:34:52|0.13293
09:34:52|0.13293
09:34:53|0.13293
09:34:54|0.13293
09:34:54|0.13293
09:34:55|0.13293
09:34:56|0.13293
09:34:56|0.13293
09:34:57|0.13293
09:34:58|0.13293
09:34:58|0.13279
09:34:59|0.13279
09:35:00|0.13279
09:35:00|0.13279
09:35:01|0.13279
09:35:02|0.13279
09:35:03|0.13279
09:35:03|0.13279
09:35:04|0.13279
09:35:04|0.13279
09:35:04|0.13279
09:35:05|0.13279
09:35:06|0.13279
09:35:06|0.13279
09:35:07|0.13279
09:35:08|0.13279
09:35:08|0.13279
09:35:09|0.13279
09:35:09|0.13279
09:35:10|0.13279
09:35:11|0.13279
09:35:12|0.13279
09:35:12|0.13279
09:35:13|0.13279
09:35:13|0.13279
09:35:14|0.13279
09:35:14|0.13279
09:35:15|0.13279
09:35:15|0.13279
09:35:16|0.13279
09:35:16|0.13279
09:35:17|0.13279
09:35:17|0.13279
09:35:17|0.13279
09:35:18|0.13279
09:35:19|0.13279
09:35:19|0.13279
09:35:20|0.13279
09:35:22|0.13279
09:35:22|0.13279
09:35:23|0.13279
09:35:24|0.13279
09:35:25|0.13279
09:35:26|0.13279
09:35:26|0.13279
09:35:27|0.13279
09:35:27|0.13279
09:35:29|0.13279
09:35:29|0.13279
09:35:30|0.13279
09:35:30|0.13279
09:35:31|0.13279
09:35:31|0.13279
09:35:32|0.13279
09:35:32|0.13279
09:35:33|0.13279
09:35:34|0.13279
09:35:35|0.13279
09:35:35|0.13279
09:35:36|0.13279
09:35:36|0.13279
09:35:37|0.13279
09:35:38|0.13279
09:35:38|0.13279
09:35:39|0.13279
09:35:40|0.13279
09:35:40|0.13279
09:35:41|0.13279
09:35:42|0.13279
09:35:42|0.13279
09:35:43|0.13279
09:35:44|0.13279
09:35:44|0.13289
09:35:45|0.13289
09:35:46|0.13289
09:35:47|0.13289
09:35:47|0.1329
09:35:48|0.1329
09:35:48|0.1329
09:35:49|0.1329
09:35:50|0.1329
09:35:50|0.1329
09:35:50|0.1329
09:35:51|0.1329
09:35:51|0.1329
09:35:52|0.1329
09:35:52|0.1329
09:35:53|0.1329
09:35:54|0.1329
09:35:55|0.1329
09:35:56|0.1329
09:35:56|0.1329
09:35:57|0.1329
09:35:59|0.1329
09:35:59|0.1329
09:36:00|0.1329
09:36:00|0.1329
09:36:01|0.1329
09:36:01|0.1329
09:36:02|0.1329
09:36:03|0.1329
09:36:04|0.13274
09:36:04|0.13245
09:36:05|0.13244
09:36:05|0.13244
09:36:06|0.13245
09:36:06|0.13245
09:36:07|0.13245
09:36:07|0.13245
09:36:08|0.13245
09:36:08|0.13245
09:36:09|0.13245
09:36:09|0.13245
09:36:10|0.13245
09:36:10|0.13245
09:36:10|0.13245
09:36:11|0.13245
09:36:11|0.13245
09:36:12|0.13256
09:36:12|0.13256
09:36:13|0.13256
09:36:14|0.13256
09:36:14|0.13256
09:36:15|0.13256
09:36:15|0.13256
09:36:16|0.13256
09:36:16|0.13241
09:36:17|0.13241
09:36:17|0.13241
09:36:17|0.13241
09:36:18|0.13241
09:36:18|0.13241
09:36:19|0.13236
09:36:19|0.13236
09:36:20|0.13236
09:36:20|0.13236
09:36:21|0.13236
09:36:22|0.13236
09:36:22|0.13236
09:36:23|0.13236
09:36:24|0.13236
09:36:26|0.13236
09:36:27|0.13236
09:36:27|0.13236
09:36:28|0.13236
09:36:29|0.13236
09:36:30|0.13236
09:36:30|0.13236
09:36:31|0.13236
09:36:32|0.13236
09:36:35|0.13236
09:36:37|0.13245
09:36:39|0.13245
09:36:39|0.13245
09:36:40|0.13245
09:36:42|0.13245
09:36:43|0.13245
09:36:44|0.13245
09:36:45|0.13236
09:36:45|0.13236
09:36:47|0.13236
09:36:47|0.13236
09:36:48|0.13236
09:36:50|0.13236
09:36:50|0.13236
09:36:51|0.13236
09:36:51|0.13236
09:36:52|0.13236
09:36:53|0.13236
09:36:53|0.13236
09:36:54|0.13236
09:36:55|0.13236
09:36:56|0.13236
09:36:57|0.13236
09:36:57|0.13236
09:36:58|0.13236
09:36:59|0.13236
09:36:59|0.13236
09:37:00|0.13236
09:37:02|0.13236
09:37:02|0.13236
09:37:03|0.13236
09:37:03|0.13236
09:37:04|0.13236
09:37:05|0.13236
09:37:06|0.13236
09:37:07|0.13236
09:37:07|0.13236
09:37:08|0.13236
09:37:09|0.13236
09:37:10|0.13236
09:37:11|0.13236
09:37:12|0.13236
09:37:13|0.13236
09:37:13|0.13236
09:37:14|0.13236
09:37:14|0.13236
09:37:15|0.13236
09:37:15|0.13236
09:37:16|0.13236
09:37:17|0.13236
09:37:17|0.13236
09:37:18|0.13236
09:37:18|0.13236
09:37:19|0.13236
09:37:20|0.13236
09:37:20|0.13236
09:37:21|0.13236
09:37:21|0.13236
09:37:22|0.13236
09:37:23|0.13236
09:37:24|0.13236
09:37:26|0.13236
09:37:27|0.13236
09:37:28|0.13236
09:37:29|0.13236
09:37:30|0.13236
09:37:31|0.13236
09:37:32|0.13236
09:37:33|0.13236
09:37:33|0.13236
09:37:34|0.13236
09:37:35|0.13236
09:37:36|0.13236
09:37:37|0.13236
09:37:39|0.13236
09:37:39|0.13236
09:37:40|0.13236
09:37:40|0.13236
09:37:41|0.13236
09:37:42|0.13236
09:37:43|0.13236
09:37:44|0.13236
09:37:44|0.13236
09:37:46|0.13236
09:37:46|0.13236
09:37:47|0.13236
09:37:48|0.13236
09:37:48|0.13236
09:37:49|0.13236
09:37:50|0.13236
09:37:51|0.13236
09:37:52|0.13236
09:37:53|0.13236
09:37:53|0.13236
09:37:54|0.13236
09:37:54|0.13236
09:37:55|0.13236
09:37:56|0.13236
09:37:56|0.13236
09:37:57|0.13236
09:37:57|0.13236
09:37:58|0.13236
09:37:59|0.13236
09:38:00|0.13236
09:38:00|0.13236
09:38:00|0.13236
09:38:02|0.13236
09:38:03|0.13236
09:38:04|0.13236
09:38:05|0.13236
09:38:06|0.13247
09:38:07|0.13247
09:38:07|0.13247
09:38:08|0.13247
09:38:08|0.13247
09:38:09|0.13247
09:38:10|0.13247
09:38:10|0.13247
09:38:12|0.13247
09:38:12|0.13247
09:38:12|0.13247
09:38:13|0.13247
09:38:13|0.13247
09:38:14|0.13247
09:38:15|0.13247
09:38:15|0.13247
09:38:17|0.13247
09:38:18|0.13247
09:38:18|0.13247
09:38:19|0.13247
09:38:19|0.13247
09:38:20|0.13247
09:38:20|0.13247
09:38:21|0.13247
09:38:22|0.13247
09:38:22|0.13247
09:38:23|0.13247
09:38:24|0.13247
09:38:24|0.13247
09:38:26|0.13247
09:38:27|0.13247
09:38:28|0.13247
09:38:29|0.13247
09:38:29|0.13247
09:38:30|0.13247
09:38:30|0.13247
09:38:31|0.13247
09:38:32|0.13247
09:38:33|0.13247
09:38:34|0.13247
09:38:35|0.13247
09:38:35|0.13235
09:38:36|0.13235
09:38:36|0.13235
09:38:37|0.13235
09:38:38|0.13235
09:38:39|0.13235
09:38:40|0.13235
09:38:41|0.13235
09:38:42|0.13241
09:38:43|0.13241
09:38:44|0.13241
09:38:45|0.13241
09:38:45|0.13241
09:38:46|0.13241
09:38:47|0.13241
09:38:48|0.13241
09:38:49|0.13241
09:38:50|0.13241
09:38:50|0.13241
09:38:51|0.13241
09:38:52|0.13241
09:38:53|0.13241
09:38:54|0.13241
09:38:54|0.13241
09:38:55|0.13241
09:38:55|0.13241
09:38:56|0.13241
09:38:57|0.13241
09:38:58|0.13241
09:38:59|0.13241
09:38:59|0.13242
09:39:00|0.13242
09:39:00|0.13242
09:39:01|0.13242
09:39:02|0.13242
09:39:02|0.13242
09:39:03|0.13242
09:39:03|0.13242
09:39:04|0.13242
09:39:05|0.13242
09:39:05|0.13242
09:39:06|0.13242
09:39:07|0.13242
09:39:07|0.13242
09:39:07|0.13242
09:39:08|0.13242
09:39:09|0.13242
09:39:10|0.13242
09:39:10|0.13242
09:39:10|0.13242
09:39:11|0.13242
09:39:11|0.13242
09:39:12|0.13242
09:39:13|0.13242
09:39:14|0.13242
09:39:15|0.13242
09:39:16|0.13242
09:39:17|0.13242
09:39:17|0.13242
09:39:18|0.13242
09:39:19|0.13242
09:39:20|0.13242
09:39:20|0.13242
09:39:21|0.13242
09:39:22|0.13242
09:39:22|0.13242
09:39:23|0.13242
09:39:24|0.13242
09:39:24|0.13242
09:39:25|0.13242
09:39:26|0.13242
09:39:26|0.13242
09:39:27|0.13242
09:39:28|0.13242
09:39:28|0.13242
09:39:29|0.13242
09:39:29|0.13242
09:39:30|0.13242
09:39:30|0.13242
09:39:31|0.13242
09:39:32|0.13242
09:39:33|0.13242
09:39:33|0.13242
09:39:34|0.13242
09:39:35|0.13241
09:39:35|0.13241
09:39:36|0.13241
09:39:37|0.13241
09:39:38|0.13241
09:39:39|0.13241
09:39:40|0.13241
09:39:40|0.13241
09:39:41|0.13241
09:39:41|0.13241
09:39:42|0.13241
09:39:42|0.13241
09:39:43|0.13241
09:39:44|0.13241
09:39:45|0.13241
09:39:46|0.13241
09:39:46|0.13241
09:39:47|0.13241
09:39:48|0.13241
09:39:49|0.13241
09:39:51|0.13241
09:39:52|0.13241
09:39:53|0.13241
09:39:54|0.13241
09:39:55|0.13241
09:39:55|0.13241
09:39:56|0.13241
09:39:57|0.13242
09:39:58|0.13242
09:39:59|0.13242
09:40:01|0.13242
09:40:02|0.13242
09:40:03|0.13242
09:40:04|0.13255
09:40:05|0.13255
09:40:06|0.13255
09:40:06|0.13243
09:40:07|0.13243
09:40:07|0.13243
09:40:08|0.13243
09:40:09|0.13243
09:40:09|0.13243
09:40:10|0.13243
09:40:11|0.13243
09:40:11|0.13243
09:40:12|0.13255
09:40:14|0.13255
09:40:14|0.13255
09:40:15|0.13255
09:40:16|0.13255
09:40:17|0.13255
09:40:17|0.13255
09:40:18|0.13255
09:40:19|0.13255
09:40:20|0.13255
09:40:21|0.13255
09:40:22|0.13255
09:40:23|0.13255
09:40:24|0.13255
09:40:25|0.13255
09:40:25|0.13255
09:40:26|0.13255
09:40:26|0.13255
09:40:27|0.13255
09:40:28|0.13255
09:40:29|0.13255
09:40:29|0.13255
09:40:30|0.13255
09:40:31|0.13255
09:40:31|0.13255
09:40:32|0.13255
09:40:32|0.13255
09:40:33|0.13255
09:40:34|0.13255
09:40:35|0.13255
09:40:35|0.13255
09:40:36|0.13255
09:40:37|0.13255
09:40:37|0.13255
09:40:38|0.13255
09:40:38|0.13244
09:40:39|0.13244
09:40:40|0.13244
09:40:41|0.13244
09:40:41|0.13244
09:40:42|0.13244
09:40:43|0.13244
09:40:43|0.13244
09:40:44|0.13244
09:40:44|0.13244
09:40:45|0.13244
09:40:46|0.13244
09:40:46|0.13244
09:40:47|0.13244
09:40:47|0.13244
09:40:48|0.13244
09:40:49|0.13244
09:40:50|0.13244
09:40:51|0.13244
09:40:52|0.13244
09:40:53|0.13244
09:40:53|0.13244
09:40:54|0.13244
09:40:54|0.13244
09:40:55|0.13244
09:40:55|0.13244
09:40:57|0.13247
09:40:58|0.13247
09:40:59|0.13247
09:41:00|0.13247
09:41:01|0.13247
09:41:01|0.13247
09:41:02|0.13255
09:41:03|0.13255
09:41:04|0.13255
09:41:05|0.13255
09:41:05|0.13255
09:41:06|0.1325
09:41:07|0.1325
09:41:07|0.1325
09:41:08|0.1325
09:41:09|0.13247
09:41:10|0.13247
09:41:11|0.13246
09:41:11|0.13246
09:41:13|0.13246
09:41:13|0.13246
09:41:13|0.13246
09:41:14|0.13246
09:41:14|0.13246
09:41:15|0.13246
09:41:16|0.13246
09:41:16|0.13246
09:41:17|0.13246
09:41:17|0.13246
09:41:18|0.13246
09:41:19|0.13246
09:41:20|0.13246
09:41:20|0.13246
09:41:21|0.13246
09:41:22|0.13246
09:41:22|0.13246
09:41:23|0.13246
09:41:24|0.13246
09:41:24|0.13246
09:41:25|0.13246
09:41:25|0.13246
09:41:26|0.13246
09:41:27|0.13246
09:41:27|0.13246
09:41:28|0.13246
09:41:28|0.13246
09:41:29|0.13246
09:41:30|0.13246
09:41:31|0.13246
09:41:33|0.13246
09:41:33|0.13246
09:41:34|0.13246
09:41:35|0.13246
09:41:35|0.13246
09:41:36|0.13246
09:41:36|0.13246
09:41:37|0.13246
09:41:38|0.13246
09:41:38|0.13246
09:41:38|0.13246
09:41:40|0.13246
09:41:41|0.13246
09:41:42|0.13246
09:41:43|0.13246
09:41:44|0.13244
09:41:45|0.13244
09:41:45|0.13244
09:41:46|0.13244
09:41:47|0.13244
09:41:47|0.13256
09:41:48|0.13256
09:41:49|0.13256
09:41:50|0.13256
09:41:51|0.13256
09:41:52|0.13256
09:41:52|0.13256
09:41:53|0.13256
09:41:53|0.13256
09:41:54|0.13256
09:41:54|0.13256
09:41:56|0.13256
09:41:56|0.13256
09:41:57|0.13256
09:41:57|0.13256
09:41:58|0.13256
09:41:59|0.13256
09:42:00|0.13256
09:42:00|0.13256
09:42:01|0.13256
09:42:02|0.13256
09:42:02|0.13256
09:42:03|0.13256
09:42:03|0.13256
09:42:04|0.13256
09:42:05|0.13256
09:42:05|0.13256
09:42:06|0.13256
09:42:06|0.13256
09:42:07|0.13256
09:42:07|0.13256
09:42:08|0.13256
09:42:09|0.13256
09:42:10|0.13256
09:42:10|0.13256
09:42:11|0.13256
09:42:12|0.13256
09:42:12|0.13256
09:42:13|0.13256
09:42:13|0.13256
09:42:14|0.13256
09:42:14|0.13256
09:42:15|0.13256
09:42:15|0.13256
09:42:16|0.13256
09:42:17|0.13256
09:42:18|0.13256
09:42:18|0.13256
09:42:19|0.13256
09:42:19|0.13256
09:42:20|0.13256
09:42:21|0.13256
09:42:22|0.13256
09:42:22|0.13256
09:42:23|0.13256
09:42:24|0.13256
09:42:24|0.13256
09:42:25|0.13256
09:42:26|0.13257
09:42:27|0.13257
09:42:28|0.13257
09:42:29|0.13257
09:42:29|0.13257
09:42:30|0.13257
09:42:31|0.13257
09:42:32|0.13257
09:42:33|0.1326
09:42:34|0.1326
09:42:34|0.1326
09:42:35|0.1326
09:42:36|0.1326
09:42:37|0.1326
09:42:37|0.1326
09:42:38|0.1326
09:42:38|0.1326
09:42:39|0.1326
09:42:39|0.1326
09:42:40|0.1326
09:42:40|0.1326
09:42:41|0.1326
09:42:42|0.1326
09:42:43|0.1326
09:42:44|0.1326
09:42:45|0.1326
09:42:46|0.1326
09:42:47|0.1326
09:42:48|0.1326
09:42:49|0.1326
09:42:49|0.1326
09:42:50|0.1326
09:42:51|0.1326
09:42:52|0.1326
09:42:53|0.1326
09:42:53|0.1326
09:42:54|0.1326
09:42:55|0.1326
09:42:55|0.1326
09:42:56|0.1326
09:42:57|0.1326
09:42:57|0.1326
09:42:58|0.1326
09:42:59|0.13251
09:43:00|0.13251
09:43:00|0.13251
09:43:01|0.13251
09:43:01|0.13251
09:43:02|0.13251
09:43:03|0.13251
09:43:03|0.13251
09:43:04|0.13251
09:43:04|0.13251
09:43:05|0.13251
09:43:06|0.13251
09:43:06|0.13251
09:43:07|0.13251
09:43:08|0.13251
09:43:08|0.13251
09:43:09|0.13251
09:43:10|0.13251
09:43:11|0.13251
09:43:11|0.13251
09:43:12|0.13251
09:43:12|0.13251
09:43:13|0.13251
09:43:13|0.13251
09:43:15|0.13251
09:43:16|0.13251
09:43:17|0.13251
09:43:17|0.13251
09:43:18|0.13251
09:43:19|0.13251
09:43:19|0.13251
09:43:20|0.13251
09:43:21|0.13251
09:43:22|0.13259
09:43:23|0.13259
09:43:24|0.13251
09:43:24|0.13251
09:43:26|0.13251
09:43:26|0.13251
09:43:27|0.13251
09:43:28|0.13251
09:43:28|0.13251
09:43:29|0.13251
09:43:30|0.13251
09:43:30|0.13251
09:43:30|0.13251
09:43:31|0.13251
09:43:32|0.13251
09:43:32|0.13251
09:43:33|0.13251
09:43:34|0.13251
09:43:35|0.13251
09:43:36|0.13251
09:43:37|0.13251
09:43:37|0.13251
09:43:38|0.13251
09:43:38|0.13251
09:43:39|0.13251
09:43:40|0.13251
09:43:41|0.13251
09:43:41|0.13251
09:43:42|0.13251
09:43:42|0.13251
09:43:43|0.13251
09:43:44|0.13251
09:43:44|0.13251
09:43:45|0.13251
09:43:46|0.13251
09:43:47|0.1325
09:43:48|0.1325
09:43:48|0.1325
09:43:49|0.1325
09:43:50|0.1325
09:43:51|0.1325
09:43:51|0.1325
09:43:52|0.1325
09:43:52|0.1325
09:43:54|0.1325
09:43:55|0.13259
09:43:56|0.13259
09:43:57|0.13259
09:43:58|0.13259
09:43:59|0.13259
09:43:59|0.13259
09:44:00|0.13259
09:44:01|0.13259
09:44:02|0.13259
09:44:03|0.1325
09:44:04|0.1325
09:44:05|0.1325
09:44:06|0.13259
09:44:07|0.13259
09:44:07|0.13259
09:44:08|0.13259
09:44:08|0.13259
09:44:10|0.13259
09:44:11|0.13259
09:44:12|0.13259
09:44:13|0.13259
09:44:13|0.13261
09:44:14|0.13261
09:44:15|0.13261
09:44:15|0.13261
09:44:16|0.13261
09:44:16|0.13261
09:44:17|0.13261
09:44:18|0.13261
09:44:18|0.13257
09:44:19|0.13257
09:44:20|0.13257
09:44:20|0.13257
09:44:21|0.13257
09:44:22|0.13257
09:44:23|0.13257
09:44:23|0.13276
09:44:24|0.13276
09:44:24|0.13276
09:44:25|0.13276
09:44:25|0.13276
09:44:26|0.13276
09:44:27|0.13276
09:44:27|0.13276
09:44:28|0.13276
09:44:28|0.13276
09:44:29|0.13276
09:44:30|0.13276
09:44:30|0.13276
09:44:31|0.13276
09:44:31|0.13276
09:44:32|0.13276
09:44:34|0.1326
09:44:34|0.1326
09:44:35|0.1326
09:44:35|0.1326
09:44:36|0.1326
09:44:37|0.1326
09:44:38|0.1326
09:44:38|0.1326
09:44:39|0.1326
09:44:39|0.1326
09:44:40|0.1326
09:44:40|0.1326
09:44:41|0.1326
09:44:41|0.1326
09:44:42|0.1326
09:44:43|0.1326
09:44:43|0.1326
09:44:45|0.1326
09:44:45|0.1326
09:44:46|0.1326
09:44:47|0.1326
09:44:47|0.1326
09:44:48|0.1326
09:44:48|0.1326
09:44:49|0.1326
09:44:50|0.1326
09:44:50|0.1326
09:44:51|0.1326
09:44:52|0.1326
09:44:53|0.1326
09:44:55|0.1326
09:44:56|0.1326
09:44:57|0.1326
09:44:59|0.1326
09:44:59|0.1326
09:45:00|0.1326
09:45:01|0.1326
09:45:02|0.1326
09:45:03|0.1326
09:45:03|0.1326
09:45:05|0.1326
09:45:06|0.1326
09:45:07|0.1326
09:45:08|0.1326
09:45:09|0.1326
09:45:10|0.1326
09:45:11|0.1326
09:45:11|0.1326
09:45:12|0.1326
09:45:13|0.1326
09:45:13|0.1326
09:45:14|0.1326
09:45:14|0.1326
09:45:14|0.1326
09:45:15|0.1326
09:45:15|0.1326
09:45:16|0.1326
09:45:16|0.1326
09:45:17|0.1326
09:45:17|0.1326
09:45:18|0.1326
09:45:18|0.1326
09:45:19|0.1326
09:45:19|0.1326
09:45:20|0.13244
09:45:20|0.13244
09:45:20|0.13244
09:45:21|0.13244
09:45:21|0.13244
09:45:22|0.13244
09:45:23|0.13244
09:45:24|0.13244
09:45:24|0.13244
09:45:25|0.13244
09:45:25|0.13244
09:45:26|0.13244
09:45:26|0.13244
09:45:26|0.13244
09:45:27|0.13244
09:45:27|0.13244
09:45:28|0.13244
09:45:28|0.13244
09:45:28|0.13244
09:45:29|0.13244
09:45:29|0.13244
09:45:30|0.13244
09:45:31|0.13244
09:45:32|0.13244
09:45:32|0.13244
09:45:33|0.13244
09:45:33|0.13244
09:45:34|0.13244
09:45:34|0.13244
09:45:35|0.13244
09:45:36|0.13244
09:45:37|0.13244
09:45:38|0.13244
09:45:38|0.13244
09:45:39|0.13244
09:45:39|0.13244
09:45:40|0.13244
09:45:40|0.13244
09:45:41|0.13244
09:45:41|0.13244
09:45:42|0.13244
09:45:42|0.13244
09:45:42|0.13244
09:45:43|0.13244
09:45:43|0.13244
09:45:44|0.13244
09:45:45|0.13244
09:45:45|0.13244
09:45:46|0.13244
09:45:47|0.13244
09:45:47|0.13244
09:45:48|0.13244
09:45:49|0.13244
09:45:50|0.13254
09:45:51|0.13255
09:45:52|0.13255
09:45:53|0.13255
09:45:54|0.13255
09:45:54|0.13255
09:45:55|0.13255
09:45:56|0.13255
09:45:57|0.13255
09:45:57|0.13255
09:45:59|0.13255
09:46:00|0.13255
09:46:00|0.13255
09:46:01|0.13255
09:46:02|0.13255
09:46:03|0.13255
09:46:03|0.13255
09:46:04|0.13255
09:46:04|0.13255
09:46:05|0.13255
09:46:05|0.13255
09:46:06|0.13255
09:46:06|0.13255
09:46:07|0.13255
09:46:08|0.13255
09:46:08|0.13255
09:46:09|0.13255
09:46:10|0.13255
09:46:10|0.13255
09:46:11|0.13255
09:46:12|0.13255
09:46:12|0.13255
09:46:13|0.13255
09:46:13|0.13255
09:46:14|0.13255
09:46:15|0.13255
09:46:15|0.13255
09:46:16|0.13255
09:46:17|0.13255
09:46:17|0.13255
09:46:18|0.13255
09:46:18|0.13255
09:46:18|0.13255
09:46:19|0.13255
09:46:20|0.13255
09:46:20|0.13255
09:46:21|0.13255
09:46:21|0.13255
09:46:22|0.13255
09:46:22|0.13255
09:46:23|0.13255
09:46:23|0.13255
09:46:24|0.13255
09:46:24|0.13255
09:46:25|0.13255
09:46:26|0.13255
09:46:26|0.13255
09:46:27|0.13255
09:46:27|0.13255
09:46:28|0.13255
09:46:29|0.13255
09:46:30|0.13255
09:46:30|0.13255
09:46:31|0.13255
09:46:32|0.13255
09:46:32|0.13255
09:46:33|0.13255
09:46:34|0.13255
09:46:34|0.13255
09:46:35|0.13255
09:46:36|0.13255
09:46:36|0.13255
09:46:37|0.13255
09:46:38|0.13255
09:46:39|0.13255
09:46:40|0.13255
09:46:40|0.13255
09:46:41|0.13255
09:46:42|0.13255
09:46:42|0.13255
09:46:42|0.13255
09:46:43|0.13255
09:46:44|0.13255
09:46:45|0.13255
09:46:46|0.13255
09:46:48|0.13255
09:46:48|0.13255
09:46:49|0.13255
09:46:50|0.13255
09:46:51|0.13252
09:46:51|0.13252
09:46:53|0.13252
09:46:53|0.13252
09:46:54|0.13255
09:46:55|0.13255
09:46:55|0.13257
09:46:56|0.13257
09:46:57|0.13257
09:46:57|0.13257
09:46:58|0.13257
09:46:58|0.13257
09:46:59|0.13257
09:47:00|0.13257
09:47:01|0.13257
09:47:02|0.13257
09:47:03|0.13257
09:47:04|0.13257
09:47:05|0.13257
09:47:05|0.13257
09:47:06|0.13257
09:47:06|0.13257
09:47:07|0.13257
09:47:08|0.13257
09:47:08|0.13257
09:47:09|0.13257
09:47:09|0.13257
09:47:10|0.13257
09:47:10|0.13257
09:47:11|0.13257
09:47:12|0.13257
09:47:12|0.13257
09:47:13|0.13257
09:47:14|0.13257
09:47:14|0.13257
09:47:15|0.13257
09:47:15|0.13257
09:47:16|0.13257
09:47:16|0.13257
09:47:17|0.13257
09:47:17|0.13257
09:47:18|0.13257
09:47:19|0.13257
09:47:19|0.13257
09:47:20|0.13257
09:47:21|0.13257
09:47:22|0.13257
09:47:22|0.13257
09:47:23|0.13257
09:47:23|0.13257
09:47:24|0.13257
09:47:24|0.13257
09:47:25|0.13257
09:47:25|0.13257
09:47:26|0.13257
09:47:26|0.13257
09:47:27|0.13257
09:47:27|0.13257
09:47:28|0.13257
09:47:28|0.13257
09:47:29|0.13257
09:47:29|0.13257
09:47:30|0.13257
09:47:30|0.13257
09:47:31|0.13257
09:47:32|0.13257
09:47:32|0.13257
09:47:33|0.13257
09:47:33|0.13257
09:47:34|0.13257
09:47:35|0.13257
09:47:35|0.13257
09:47:36|0.13257
09:47:36|0.13257
09:47:37|0.13257
09:47:38|0.13257
09:47:39|0.13257
09:47:40|0.13257
09:47:41|0.13257
09:47:42|0.13257
09:47:42|0.13257
09:47:43|0.13257
09:47:43|0.13257
09:47:43|0.13257
09:47:44|0.13257
09:47:44|0.13257
09:47:45|0.13257
09:47:46|0.13257
09:47:46|0.13257
09:47:47|0.13257
09:47:48|0.13257
09:47:49|0.13257
09:47:50|0.13257
09:47:51|0.13257
09:47:52|0.13257
09:47:53|0.13257
09:47:54|0.13257
09:47:54|0.13257
09:47:55|0.13257
09:47:56|0.13257
09:47:56|0.13257
09:47:57|0.13257
09:47:58|0.13257
09:47:58|0.13257
09:48:00|0.13257
09:48:00|0.13257
09:48:01|0.13257
09:48:02|0.13266
09:48:02|0.13266
09:48:03|0.13266
09:48:04|0.13266
09:48:04|0.13266
09:48:05|0.13266
09:48:06|0.13266
09:48:07|0.13266
09:48:08|0.13266
09:48:08|0.13266
09:48:09|0.13266
09:48:09|0.13266
09:48:10|0.13266
09:48:10|0.13266
09:48:11|0.13266
09:48:12|0.13266
09:48:12|0.13266
09:48:13|0.13266
09:48:14|0.13266
09:48:14|0.13266
09:48:15|0.13266
09:48:16|0.13266
09:48:16|0.13266
09:48:16|0.13266
09:48:17|0.13266
09:48:17|0.13266
09:48:18|0.13266
09:48:18|0.13266
09:48:19|0.13266
09:48:19|0.13266
09:48:20|0.13266
09:48:20|0.13266
09:48:21|0.13266
09:48:22|0.13266
09:48:22|0.13266
09:48:23|0.13266
09:48:23|0.13266
09:48:24|0.13266
09:48:25|0.13266
09:48:25|0.13266
09:48:26|0.13266
09:48:27|0.13253
09:48:27|0.13253
09:48:28|0.13253
09:48:29|0.13253
09:48:29|0.13253
09:48:30|0.13253
09:48:31|0.13253
09:48:31|0.13253
09:48:32|0.13253
09:48:32|0.13253
09:48:33|0.13253
09:48:34|0.13253
09:48:34|0.13253
09:48:36|0.13253
09:48:36|0.13253
09:48:37|0.13253
09:48:37|0.13253
09:48:38|0.13253
09:48:38|0.13253
09:48:39|0.13253
09:48:40|0.13253
09:48:40|0.13253
09:48:41|0.13253
09:48:41|0.13253
09:48:42|0.13253
09:48:43|0.13253
09:48:44|0.13253
09:48:44|0.13253
09:48:45|0.13253
09:48:46|0.13253
09:48:46|0.13253
09:48:48|0.13253
09:48:49|0.13253
09:48:50|0.13253
09:48:52|0.13253
09:48:52|0.13253
09:48:53|0.13253
09:48:54|0.13253
09:48:54|0.13253
09:48:55|0.13253
09:48:55|0.13253
09:48:56|0.13264
09:48:57|0.13265
09:48:58|0.13265
09:48:58|0.13265
09:48:59|0.13265
09:49:00|0.13265
09:49:00|0.13265
09:49:01|0.13265
09:49:02|0.13232
09:49:02|0.13232
09:49:02|0.13232
09:49:03|0.13247
09:49:04|0.13247
09:49:05|0.13247
09:49:06|0.13247
09:49:06|0.13247
09:49:07|0.13247
09:49:08|0.13215
09:49:08|0.13215
09:49:09|0.13215
09:49:09|0.13215
09:49:10|0.13215
09:49:11|0.13191
09:49:12|0.13191
09:49:12|0.13189
09:49:13|0.13189
09:49:13|0.13189
09:49:14|0.13189
09:49:15|0.13189
09:49:15|0.13189
09:49:16|0.13189
09:49:16|0.13189
09:49:17|0.13189
09:49:18|0.13189
09:49:19|0.13189
09:49:19|0.13189
09:49:20|0.13189
09:49:20|0.13189
09:49:21|0.13189
09:49:22|0.13189
09:49:22|0.13189
09:49:22|0.13189
09:49:23|0.13182
09:49:24|0.1318
09:49:24|0.13193
09:49:25|0.13193
09:49:26|0.13193
09:49:27|0.13193
09:49:27|0.13173
09:49:28|0.13127
09:49:29|0.13134
09:49:29|0.13137
09:49:30|0.13137
09:49:31|0.13137
09:49:31|0.13137
09:49:32|0.13134
09:49:33|0.13134
09:49:34|0.13142
09:49:35|0.13124
09:49:36|0.13124
09:49:36|0.13124
09:49:37|0.13124
09:49:37|0.13124
09:49:38|0.13124
09:49:38|0.13124
09:49:39|0.13124
09:49:39|0.13124
09:49:41|0.13124
09:49:41|0.13124
09:49:42|0.13124
09:49:43|0.13124
09:49:43|0.13124
09:49:44|0.13124
09:49:44|0.13124
09:49:44|0.13124
09:49:45|0.13124
09:49:46|0.13124
09:49:47|0.13124
09:49:47|0.13069
09:49:48|0.13069
09:49:49|0.13069
09:49:50|0.13042
09:49:50|0.13068
09:49:51|0.13068
09:49:51|0.13056
09:49:51|0.13056
09:49:52|0.13035
09:49:53|0.13028
09:49:54|0.13018
09:49:55|0.13025
09:49:56|0.13035
09:49:57|0.13035
09:49:58|0.13062
09:49:58|0.1303
09:49:59|0.13018
09:49:59|0.13017
09:50:00|0.13017
09:50:01|0.13035
09:50:02|0.13035
09:50:02|0.13035
09:50:03|0.13035
09:50:04|0.13035
09:50:04|0.13029
09:50:05|0.13029
09:50:06|0.13027
09:50:07|0.13045
09:50:07|0.13047
09:50:09|0.13054
09:50:10|0.13054
09:50:11|0.13054
09:50:11|0.13054
09:50:12|0.13047
09:50:12|0.13047
09:50:13|0.13032
09:50:13|0.13032
09:50:13|0.13031
09:50:14|0.13048
09:50:15|0.13042
09:50:16|0.13042
09:50:16|0.13042
09:50:17|0.13042
09:50:17|0.13042
09:50:18|0.13042
09:50:18|0.13042
09:50:19|0.13042
09:50:20|0.13043
09:50:20|0.13043
09:50:21|0.13043
09:50:21|0.13043
09:50:22|0.13043
09:50:23|0.13043
09:50:24|0.13043
09:50:24|0.13043
09:50:25|0.13043
09:50:26|0.13055
09:50:26|0.13059
09:50:27|0.13059
09:50:27|0.13059
09:50:27|0.13059
09:50:28|0.13059
09:50:28|0.13062
09:50:29|0.13062
09:50:30|0.13062
09:50:30|0.13062
09:50:31|0.13062
09:50:31|0.13062
09:50:31|0.13062
09:50:32|0.13062
09:50:33|0.1305
09:50:34|0.1305
09:50:34|0.1305
09:50:35|0.1305
09:50:35|0.1305
09:50:36|0.1305
09:50:36|0.1305
09:50:36|0.1305
09:50:37|0.1305
09:50:38|0.1305
09:50:38|0.1305
09:50:38|0.1305
09:50:39|0.1305
09:50:40|0.1305
09:50:40|0.1305
09:50:41|0.1305
09:50:41|0.1305
09:50:42|0.1305
09:50:42|0.1305
09:50:43|0.1305
09:50:43|0.1305
09:50:44|0.1305
09:50:45|0.13064
09:50:45|0.13064
09:50:46|0.13064
09:50:47|0.13064
09:50:48|0.13064
09:50:48|0.1305
09:50:49|0.1305
09:50:51|0.13062
09:50:51|0.13062
09:50:52|0.13062
09:50:53|0.13062
09:50:54|0.13062
09:50:54|0.13062
09:50:55|0.13062
09:50:56|0.13062
09:50:56|0.13067
09:50:56|0.13067
09:50:58|0.13067
09:50:58|0.13067
09:50:59|0.13067
09:51:00|0.13067
09:51:01|0.13067
09:51:01|0.13067
09:51:03|0.13067
09:51:03|0.13067
09:51:04|0.13067
09:51:05|0.13067
09:51:06|0.1307
09:51:07|0.1307
09:51:08|0.1307
09:51:08|0.1307
09:51:09|0.1307
09:51:09|0.1307
09:51:10|0.1307
09:51:11|0.1307
09:51:11|0.1307
09:51:12|0.1307
09:51:12|0.1307
09:51:13|0.1307
09:51:14|0.13081
09:51:14|0.13081
09:51:15|0.13081
09:51:15|0.13081
09:51:16|0.13081
09:51:17|0.13081
09:51:17|0.13081
09:51:18|0.13081
09:51:19|0.13081
09:51:19|0.13081
09:51:19|0.13081
09:51:20|0.13081
09:51:20|0.13071
09:51:21|0.13071
09:51:22|0.13071
09:51:23|0.13071
09:51:23|0.13071
09:51:24|0.13071
09:51:25|0.13071
09:51:25|0.13071
09:51:26|0.13071
09:51:26|0.13071
09:51:27|0.13071
09:51:28|0.13071
09:51:29|0.13071
09:51:30|0.13071
09:51:30|0.13071
09:51:31|0.13071
09:51:32|0.13071
09:51:32|0.13071
09:51:33|0.13071
09:51:33|0.13071
09:51:34|0.13071
09:51:34|0.13071
09:51:35|0.13071
09:51:36|0.13071
09:51:36|0.13071
09:51:37|0.13071
09:51:38|0.13071
09:51:38|0.13071
09:51:39|0.13071
09:51:39|0.13071
09:51:40|0.13071
09:51:41|0.13071
09:51:42|0.13071
09:51:42|0.13071
09:51:44|0.13089
09:51:44|0.13089
09:51:45|0.131
09:51:45|0.131
09:51:46|0.131
09:51:47|0.131
09:51:48|0.131
09:51:48|0.131
09:51:49|0.131
09:51:49|0.131
09:51:50|0.131
09:51:51|0.131
09:51:52|0.131
09:51:53|0.131
09:51:54|0.131
09:51:54|0.131
09:51:55|0.131
09:51:55|0.131
09:51:56|0.131
09:51:57|0.131
09:51:58|0.131
09:52:00|0.131
09:52:00|0.131
09:52:01|0.131
09:52:02|0.131
09:52:03|0.131
09:52:03|0.131
09:52:04|0.131
09:52:05|0.131
09:52:06|0.131
09:52:06|0.131
09:52:07|0.131
09:52:07|0.131
09:52:08|0.131
09:52:09|0.131
09:52:09|0.131
09:52:10|0.131
09:52:11|0.131
09:52:12|0.131
09:52:12|0.131
09:52:13|0.131
09:52:14|0.131
09:52:14|0.131
09:52:15|0.131
09:52:15|0.13081
09:52:16|0.13081
09:52:16|0.13081
09:52:17|0.13081
09:52:18|0.13081
09:52:18|0.13081
09:52:19|0.13081
09:52:20|0.13081
09:52:20|0.13101
09:52:20|0.13101
09:52:21|0.13101
09:52:22|0.13101
09:52:22|0.13101
09:52:23|0.13101
09:52:24|0.13101
09:52:24|0.13101
09:52:25|0.13101
09:52:25|0.13101
09:52:26|0.13101
09:52:26|0.13101
09:52:27|0.13101
09:52:27|0.13101
09:52:29|0.13101
09:52:30|0.13101
09:52:31|0.13101
09:52:32|0.13101
09:52:32|0.13101
09:52:33|0.13101
09:52:33|0.13101
09:52:34|0.13101
09:52:35|0.13101
09:52:35|0.13101
09:52:36|0.13101
09:52:36|0.13101
09:52:37|0.13101
09:52:38|0.13101
09:52:38|0.13101
09:52:39|0.13101
09:52:40|0.13101
09:52:41|0.13101
09:52:42|0.13101
09:52:42|0.13101
09:52:44|0.13101
09:52:44|0.13101
09:52:44|0.13101
09:52:45|0.13101
09:52:46|0.13101
09:52:47|0.13101
09:52:47|0.13101
09:52:48|0.13101
09:52:48|0.13101
09:52:49|0.13101
09:52:50|0.13101
09:52:51|0.13101
09:52:52|0.13101
09:52:52|0.13101
09:52:53|0.13101
09:52:54|0.13096
09:52:55|0.13096
09:52:55|0.13096
09:52:56|0.13096
09:52:57|0.13096
09:52:58|0.13096
09:52:59|0.13096
09:52:59|0.13096
09:53:00|0.13096
09:53:01|0.13096
09:53:01|0.13096
09:53:02|0.13096
09:53:03|0.13096
09:53:03|0.13096
09:53:04|0.13096
09:53:05|0.13096
09:53:05|0.13096
09:53:06|0.13096
09:53:07|0.13096
09:53:07|0.13093
09:53:08|0.13093
09:53:09|0.13093
09:53:09|0.13093
09:53:10|0.13093
09:53:11|0.13093
09:53:11|0.13093
09:53:12|0.13093
09:53:13|0.13093
09:53:14|0.13093
09:53:14|0.13093
09:53:15|0.13093
09:53:15|0.13093
09:53:16|0.13093
09:53:17|0.13093
09:53:17|0.13101
09:53:18|0.13101
09:53:19|0.13101
09:53:19|0.13101
09:53:20|0.13101
09:53:21|0.13101
09:53:22|0.13101
09:53:22|0.13101
09:53:22|0.13101
09:53:23|0.13101
09:53:24|0.13101
09:53:24|0.13101
09:53:25|0.13101
09:53:25|0.13101
09:53:26|0.13101
09:53:26|0.13101
09:53:27|0.13101
09:53:27|0.13101
09:53:28|0.13101
09:53:28|0.13101
09:53:29|0.13101
09:53:30|0.13101
09:53:31|0.13101
09:53:31|0.13101
09:53:32|0.13101
09:53:32|0.13101
09:53:33|0.13101
09:53:34|0.13101
09:53:35|0.13101
09:53:35|0.13101
09:53:36|0.13101
09:53:36|0.13101
09:53:36|0.13101
09:53:37|0.13101
09:53:38|0.13101
09:53:39|0.13101
09:53:39|0.13101
09:53:41|0.13101
09:53:41|0.13101
09:53:42|0.13101
09:53:43|0.13101
09:53:44|0.13101
09:53:45|0.13101
09:53:46|0.13101
09:53:46|0.13101
09:53:47|0.13101
09:53:47|0.13101
09:53:48|0.13101
09:53:49|0.13101
09:53:49|0.13101
09:53:50|0.13101
09:53:51|0.13101
09:53:52|0.13101
09:53:53|0.13101
09:53:54|0.13101
09:53:55|0.13101
09:53:56|0.13101
09:53:57|0.13101
09:53:58|0.13101
09:53:59|0.13101
09:53:59|0.13101
09:54:00|0.13101
09:54:01|0.13101
09:54:01|0.13101
09:54:02|0.13101
09:54:03|0.13101
09:54:04|0.13101
09:54:05|0.13101
09:54:06|0.13101
09:54:06|0.13101
09:54:07|0.13101
09:54:07|0.13101
09:54:08|0.13101
09:54:08|0.13101
09:54:09|0.13101
09:54:10|0.13101
09:54:10|0.13101
09:54:11|0.13101
09:54:11|0.13101
09:54:12|0.13101
09:54:13|0.13101
09:54:14|0.13101
09:54:15|0.13101
09:54:15|0.13101
09:54:16|0.13101
09:54:16|0.13101
09:54:17|0.13101
09:54:17|0.13101
09:54:18|0.13101
09:54:18|0.13101
09:54:19|0.13101
09:54:20|0.13101
09:54:20|0.13101
09:54:21|0.13101
09:54:21|0.13101
09:54:22|0.13101
09:54:23|0.13101
09:54:23|0.13101
09:54:24|0.13101
09:54:24|0.13101
09:54:25|0.13101
09:54:26|0.13101
09:54:27|0.13101
09:54:27|0.13101
09:54:28|0.13101
09:54:29|0.13101
09:54:29|0.13101
09:54:30|0.13101
09:54:30|0.13101
09:54:31|0.13101
09:54:31|0.13101
09:54:32|0.13101
09:54:33|0.13101
09:54:34|0.13101
09:54:34|0.13101
09:54:34|0.13101
09:54:35|0.13101
09:54:35|0.13101
09:54:36|0.13101
09:54:37|0.13101
09:54:37|0.13101
09:54:38|0.13101
09:54:38|0.13101
09:54:39|0.13101
09:54:39|0.13101
09:54:40|0.13101
09:54:40|0.13101
09:54:41|0.13101
09:54:42|0.13101
09:54:42|0.13101
09:54:43|0.13101
09:54:44|0.13101
09:54:45|0.13101
09:54:46|0.13101
09:54:46|0.13101
09:54:46|0.13101
09:54:47|0.13101
09:54:48|0.13101
09:54:48|0.13101
09:54:49|0.13101
09:54:50|0.13101
09:54:51|0.13101
09:54:51|0.13101
09:54:52|0.13101
09:54:52|0.13091
09:54:54|0.13091
09:54:55|0.13091
09:54:56|0.13091
09:54:57|0.13091
09:54:58|0.13091
09:54:58|0.13091
09:54:59|0.13091
09:55:00|0.13091
09:55:01|0.13091
09:55:01|0.13091
09:55:02|0.13091
09:55:03|0.13091
09:55:03|0.13091
09:55:04|0.13091
09:55:05|0.13091
09:55:05|0.13091
09:55:06|0.13091
09:55:07|0.13091
09:55:07|0.13091
09:55:08|0.13091
09:55:09|0.13091
09:55:09|0.13091
09:55:10|0.13091
09:55:10|0.1309
09:55:11|0.1309
09:55:12|0.1309
09:55:12|0.1309
09:55:13|0.1309
09:55:14|0.1309
09:55:14|0.1309
09:55:15|0.1309
09:55:15|0.1309
09:55:16|0.1309
09:55:16|0.1309
09:55:17|0.1309
09:55:19|0.1309
09:55:19|0.1309
09:55:20|0.1309
09:55:21|0.1309
09:55:21|0.1309
09:55:21|0.1309
09:55:22|0.1309
09:55:22|0.1309
09:55:23|0.1309
09:55:23|0.1309
09:55:23|0.1309
09:55:24|0.1309
09:55:25|0.1309
09:55:25|0.1309
09:55:26|0.1309
09:55:26|0.1309
09:55:26|0.1309
09:55:27|0.1309
09:55:27|0.1309
09:55:28|0.1309
09:55:28|0.1309
09:55:29|0.13119
09:55:29|0.13119
09:55:30|0.13119
09:55:30|0.13119
09:55:31|0.13119
09:55:31|0.13119
09:55:32|0.13119
09:55:32|0.13119
09:55:33|0.13119
09:55:33|0.13119
09:55:34|0.13119
09:55:35|0.13119
09:55:36|0.13119
09:55:36|0.13119
09:55:37|0.13119
09:55:37|0.13119
09:55:38|0.13119
09:55:38|0.13119
09:55:39|0.13119
09:55:39|0.13119
09:55:39|0.13119
09:55:40|0.13119
09:55:41|0.13119
09:55:41|0.13119
09:55:42|0.13119
09:55:43|0.13119
09:55:44|0.13119
09:55:45|0.13119
09:55:46|0.13119
09:55:47|0.13119
09:55:47|0.13119
09:55:48|0.13119
09:55:49|0.13119
09:55:50|0.13119
09:55:50|0.13119
09:55:51|0.13119
09:55:51|0.13119
09:55:52|0.13119
09:55:52|0.13119
09:55:53|0.13119
09:55:54|0.13119
09:55:54|0.13119
09:55:55|0.13119
09:55:56|0.13119
09:55:56|0.13119
09:55:57|0.13119
09:55:59|0.13119
09:55:59|0.13119
09:56:00|0.13119
09:56:01|0.13119
09:56:02|0.13119
09:56:02|0.13119
09:56:03|0.13119
09:56:04|0.13119
09:56:05|0.13119
09:56:05|0.13119
09:56:06|0.13119
09:56:06|0.13113
09:56:07|0.13113
09:56:07|0.13113
09:56:08|0.13113
09:56:09|0.13113
09:56:09|0.13113
09:56:10|0.13113
09:56:11|0.13113
09:56:11|0.13113
09:56:12|0.13113
09:56:12|0.13113
09:56:13|0.13113
09:56:13|0.13113
09:56:14|0.13113
09:56:15|0.13113
09:56:15|0.13113
09:56:16|0.13113
09:56:16|0.13113
09:56:17|0.13113
09:56:18|0.13113
09:56:19|0.13113
09:56:19|0.13113
09:56:19|0.13113
09:56:20|0.13113
09:56:20|0.13113
09:56:21|0.13113
09:56:21|0.13113
09:56:22|0.13113
09:56:23|0.13113
09:56:23|0.13113
09:56:24|0.13113
09:56:25|0.13113
09:56:25|0.13113
09:56:25|0.13113
09:56:26|0.13113
09:56:27|0.13113
09:56:27|0.13113
09:56:28|0.13104
09:56:28|0.13104
09:56:29|0.13104
09:56:30|0.13104
09:56:30|0.13104
09:56:31|0.13104
09:56:31|0.13104
09:56:32|0.13104
09:56:33|0.13127
09:56:34|0.13127
09:56:36|0.13127
09:56:36|0.13127
09:56:37|0.13127
09:56:38|0.13127
09:56:39|0.13127
09:56:40|0.13127
09:56:40|0.13127
09:56:41|0.13127
09:56:42|0.13127
09:56:42|0.13127
09:56:43|0.13127
09:56:44|0.13127
09:56:44|0.13127
09:56:45|0.13127
09:56:45|0.13127
09:56:46|0.13119
09:56:47|0.13119
09:56:47|0.13119
09:56:48|0.13119
09:56:50|0.1314
09:56:50|0.1314
09:56:51|0.1314
09:56:51|0.1314
09:56:52|0.1314
09:56:53|0.1314
09:56:54|0.1314
09:56:55|0.1314
09:56:56|0.1314
09:56:56|0.1314
09:56:57|0.1314
09:56:58|0.1314
09:56:58|0.1314
09:56:59|0.1314
09:57:00|0.1314
09:57:00|0.1314
09:57:01|0.13122
09:57:02|0.13122
09:57:03|0.13122
09:57:03|0.13122
09:57:04|0.13122
09:57:04|0.13122
09:57:06|0.13122
09:57:07|0.13122
09:57:08|0.13122
09:57:08|0.13122
09:57:09|0.13107
09:57:09|0.13107
09:57:10|0.13107
09:57:11|0.13107
09:57:11|0.13107
09:57:13|0.13107
09:57:13|0.13107
09:57:14|0.13107
09:57:14|0.13107
09:57:15|0.13107
09:57:16|0.13107
09:57:16|0.13107
09:57:17|0.13107
09:57:17|0.13107
09:57:18|0.13107
09:57:19|0.13107
09:57:19|0.13108
09:57:21|0.13108
09:57:21|0.13108
09:57:22|0.13108
09:57:22|0.13108
09:57:23|0.13108
09:57:23|0.13108
09:57:24|0.13108
09:57:24|0.13108
09:57:25|0.13108
09:57:25|0.13108
09:57:26|0.13108
09:57:27|0.13108
09:57:27|0.13108
09:57:28|0.13108
09:57:28|0.13108
09:57:29|0.13108
09:57:29|0.13108
09:57:30|0.13108
09:57:30|0.13108
09:57:32|0.13108
09:57:33|0.13108
09:57:34|0.13108
09:57:34|0.13108
09:57:35|0.13108
09:57:36|0.13108
09:57:37|0.13108
09:57:38|0.13108
09:57:38|0.13108
09:57:40|0.13108
09:57:40|0.13108
09:57:41|0.13108
09:57:42|0.13108
09:57:42|0.13108
09:57:43|0.13117
09:57:44|0.13117
09:57:45|0.13117
09:57:45|0.13117
09:57:46|0.13117
09:57:47|0.13117
09:57:48|0.13117
09:57:49|0.13117
09:57:50|0.13117
09:57:50|0.13117
09:57:51|0.13117
09:57:52|0.13117
09:57:52|0.13117
09:57:53|0.13117
09:57:54|0.13117
09:57:54|0.13117
09:57:55|0.13117
09:57:56|0.13117
09:57:57|0.13117
09:57:58|0.13117
09:57:59|0.13132
09:58:00|0.13132
09:58:00|0.13132
09:58:01|0.13136
09:58:02|0.13148
09:58:03|0.13148
09:58:03|0.13143
09:58:04|0.13153
09:58:05|0.1317
09:58:05|0.13156
09:58:06|0.13164
09:58:06|0.13164
09:58:07|0.13164
09:58:07|0.13164
09:58:08|0.13164
09:58:08|0.13164
09:58:09|0.13164
09:58:10|0.13164
09:58:10|0.13164
09:58:12|0.13164
09:58:13|0.13164
09:58:13|0.13164
09:58:14|0.13164
09:58:15|0.13164
09:58:16|0.13164
09:58:17|0.13164
09:58:18|0.13164
09:58:19|0.13164
09:58:19|0.13164
09:58:20|0.13164
09:58:21|0.13164
09:58:21|0.13164
09:58:22|0.13164
09:58:23|0.13164
09:58:23|0.13164
09:58:24|0.13164
09:58:24|0.13164
09:58:25|0.13164
09:58:25|0.13164
09:58:26|0.13164
09:58:27|0.13164
09:58:27|0.13163
09:58:28|0.13163
09:58:28|0.13163
09:58:29|0.13163
09:58:29|0.13163
09:58:30|0.13163
09:58:30|0.13163
09:58:31|0.13163
09:58:31|0.13163
09:58:32|0.13163
09:58:32|0.13163
09:58:33|0.13163
09:58:34|0.1317
09:58:35|0.1317
09:58:37|0.1317
09:58:38|0.1317
09:58:38|0.1317
09:58:40|0.13154
09:58:40|0.13154
09:58:41|0.1317
09:58:42|0.1317
09:58:42|0.1317
09:58:42|0.1317
09:58:43|0.1317
09:58:44|0.1317
09:58:44|0.1317
09:58:45|0.1317
09:58:46|0.1317
09:58:47|0.1317
09:58:47|0.1317
09:58:48|0.1317
09:58:49|0.1317
09:58:49|0.1317
09:58:50|0.1317
09:58:51|0.1317
09:58:51|0.1317
09:58:52|0.1317
09:58:53|0.1317
09:58:53|0.1317
09:58:54|0.1317
09:58:55|0.1317
09:58:56|0.1317
09:58:57|0.1317
09:58:57|0.1317
09:58:59|0.1317
09:58:59|0.1317
09:59:00|0.1317
09:59:00|0.1317
09:59:01|0.1317
09:59:01|0.1317
09:59:02|0.1317
09:59:03|0.1317
09:59:04|0.1317
09:59:05|0.1317
09:59:05|0.1317
09:59:06|0.1317
09:59:07|0.1317
09:59:07|0.1317
09:59:08|0.1317
09:59:09|0.1317
09:59:09|0.1317
09:59:11|0.1317
09:59:11|0.1317
09:59:12|0.1317
09:59:12|0.1317
09:59:13|0.1317
09:59:14|0.1317
09:59:14|0.1317
09:59:14|0.1317
09:59:15|0.1317
09:59:16|0.1317
09:59:17|0.1317
09:59:17|0.1317
09:59:18|0.1317
09:59:18|0.1317
09:59:19|0.1317
09:59:19|0.1317
09:59:20|0.1317
09:59:20|0.1317
09:59:21|0.1317
09:59:22|0.1317
09:59:22|0.1317
09:59:23|0.1317
09:59:23|0.1317
09:59:24|0.1317
09:59:24|0.1317
09:59:25|0.1317
09:59:25|0.1317
09:59:26|0.1317
09:59:26|0.1317
09:59:27|0.1317
09:59:28|0.13158
09:59:28|0.13158
09:59:29|0.13158
09:59:29|0.13158
09:59:30|0.13158
09:59:30|0.13155
09:59:31|0.13155
09:59:31|0.13155
09:59:32|0.13155
09:59:32|0.13155
09:59:33|0.13155
09:59:34|0.13155
09:59:35|0.13155
09:59:36|0.13155
09:59:37|0.13155
09:59:38|0.13155
09:59:39|0.13155
09:59:39|0.13155
09:59:40|0.13157
09:59:41|0.13158
09:59:41|0.13158
09:59:42|0.13158
09:59:42|0.13158
09:59:44|0.13158
09:59:44|0.13158
09:59:44|0.13158
09:59:45|0.13158
09:59:46|0.13158
09:59:46|0.13158
09:59:47|0.13158
09:59:47|0.13158
09:59:48|0.13158
09:59:49|0.13158
09:59:49|0.13158
09:59:50|0.13158
09:59:51|0.13158
09:59:52|0.13158
09:59:53|0.13158
09:59:53|0.13158
09:59:54|0.13158
09:59:55|0.13158
09:59:56|0.13158
09:59:56|0.13158
09:59:57|0.13158
09:59:57|0.13158
09:59:58|0.13158
09:59:59|0.13158
10:00:00|0.13158
10:00:01|0.13158
10:00:01|0.13158
10:00:02|0.13158
10:00:03|0.13158
10:00:04|0.13158
10:00:05|0.13158
10:00:06|0.13158
10:00:06|0.13158
10:00:07|0.13158
10:00:07|0.13158
10:00:08|0.13158
10:00:08|0.13158
10:00:08|0.13158
10:00:09|0.13158
10:00:09|0.13158
10:00:10|0.13158
10:00:10|0.13158
10:00:11|0.13158
10:00:12|0.13158
10:00:12|0.13158
10:00:13|0.13158
10:00:13|0.13158
10:00:14|0.13158
10:00:15|0.13161
10:00:16|0.13164
10:00:17|0.13164
10:00:17|0.13164
10:00:18|0.13164
10:00:18|0.13164
10:00:19|0.13164
10:00:19|0.13165
10:00:20|0.13165
10:00:20|0.13165
10:00:21|0.13165
10:00:21|0.13165
10:00:21|0.13165
10:00:22|0.13165
10:00:22|0.13157
10:00:23|0.13157
10:00:23|0.13157
10:00:23|0.13157
10:00:24|0.13157
10:00:24|0.13157
10:00:25|0.13157
10:00:25|0.13157
10:00:26|0.13157
10:00:26|0.13157
10:00:27|0.13157
10:00:27|0.13157
10:00:28|0.13158
10:00:28|0.13158
10:00:28|0.13168
10:00:29|0.13168
10:00:29|0.13168
10:00:30|0.13168
10:00:30|0.13168
10:00:31|0.13168
10:00:31|0.13168
10:00:32|0.13168
10:00:32|0.13168
10:00:33|0.13177
10:00:33|0.13177
10:00:34|0.13165
10:00:34|0.13165
10:00:34|0.13181
10:00:35|0.13181
10:00:35|0.13181
10:00:36|0.13181
10:00:36|0.13181
10:00:37|0.13181
10:00:38|0.13181
10:00:39|0.13181
10:00:39|0.13181
10:00:40|0.13181
10:00:40|0.13181
10:00:41|0.13173
10:00:42|0.13173
10:00:43|0.13176
10:00:43|0.13176
10:00:44|0.13191
10:00:46|0.13182
10:00:46|0.13196
10:00:48|0.13193
10:00:48|0.13193
10:00:49|0.13193
10:00:50|0.13193
10:00:51|0.13183
10:00:51|0.13183
10:00:51|0.13183
10:00:52|0.13183
10:00:53|0.13183
10:00:54|0.13183
10:00:54|0.13183
10:00:54|0.13183
10:00:55|0.13183
10:00:55|0.13183
10:00:56|0.13196
10:00:56|0.13178
10:00:57|0.13178
10:00:58|0.13183
10:00:58|0.13183
10:00:59|0.13183
10:01:00|0.13183
10:01:00|0.13183
10:01:01|0.13183
10:01:01|0.13184
10:01:02|0.13184
10:01:02|0.13184
10:01:03|0.13184
10:01:04|0.13184
10:01:04|0.13184
10:01:05|0.13184
10:01:05|0.13184
10:01:06|0.13184
10:01:07|0.13184
10:01:07|0.13194
10:01:08|0.13194
10:01:09|0.13194
10:01:09|0.13194
10:01:10|0.13194
10:01:11|0.13194
10:01:11|0.13194
10:01:11|0.13194
10:01:12|0.13194
10:01:12|0.13194
10:01:12|0.13194
10:01:13|0.13194
10:01:13|0.13194
10:01:14|0.13194
10:01:14|0.13194
10:01:15|0.13194
10:01:16|0.13194
10:01:16|0.13194
10:01:16|0.13194
10:01:18|0.13194
10:01:18|0.13194
10:01:18|0.13194
10:01:19|0.13194
10:01:19|0.13194
10:01:20|0.13194
10:01:20|0.13194
10:01:21|0.13197
10:01:21|0.13197
10:01:22|0.13197
10:01:22|0.13197
10:01:23|0.13197
10:01:23|0.13197
10:01:24|0.13197
10:01:25|0.13197
10:01:25|0.13197
10:01:26|0.13197
10:01:26|0.13197
10:01:27|0.13197
10:01:27|0.13197
10:01:28|0.13197
10:01:29|0.13197
10:01:29|0.1318
10:01:30|0.1318
10:01:30|0.13184
10:01:31|0.13184
10:01:31|0.13184
10:01:31|0.13184
10:01:32|0.13184
10:01:32|0.13184
10:01:33|0.13184
10:01:33|0.13184
10:01:34|0.13184
10:01:34|0.13184
10:01:35|0.13184
10:01:36|0.13184
10:01:37|0.13184
10:01:37|0.13184
10:01:38|0.13184
10:01:39|0.13184
10:01:39|0.13167
10:01:40|0.13167
10:01:42|0.13167
10:01:43|0.13178
10:01:44|0.13178
10:01:44|0.13178
10:01:45|0.13163
10:01:46|0.13163
10:01:47|0.13165
10:01:47|0.13165
10:01:48|0.13165
10:01:49|0.13165
10:01:50|0.13165
10:01:50|0.13165
10:01:51|0.13165
10:01:51|0.13165
10:01:52|0.13165
10:01:53|0.13182
10:01:54|0.13182
10:01:54|0.1319
10:01:55|0.1319
10:01:56|0.13195
10:01:56|0.13195
10:01:57|0.13195
10:01:58|0.13195
10:01:59|0.13195
10:02:00|0.13195
10:02:01|0.13195
10:02:01|0.13195
10:02:02|0.13195
10:02:03|0.13195
10:02:04|0.13195
10:02:05|0.13174
10:02:05|0.13174
10:02:06|0.13193
10:02:06|0.13193
10:02:07|0.13193
10:02:07|0.13193
10:02:08|0.13193
10:02:08|0.13193
10:02:09|0.13193
10:02:09|0.1318
10:02:11|0.1318
10:02:11|0.1318
10:02:12|0.1318
10:02:12|0.1318
10:02:13|0.1316
10:02:14|0.13188
10:02:15|0.13188
10:02:15|0.13188
10:02:16|0.1319
10:02:16|0.1319
10:02:16|0.1319
10:02:17|0.1319
10:02:18|0.1319
10:02:19|0.1319
10:02:20|0.1319
10:02:21|0.13163
10:02:21|0.13184
10:02:22|0.13184
10:02:23|0.13184
10:02:23|0.13184
10:02:24|0.13184
10:02:24|0.13184
10:02:25|0.13184
10:02:26|0.13184
10:02:27|0.13184
10:02:27|0.13184
10:02:28|0.13184
10:02:29|0.13184
10:02:29|0.13184
10:02:30|0.13184
10:02:30|0.13184
10:02:31|0.13184
10:02:32|0.13184
10:02:32|0.13184
10:02:32|0.13184
10:02:34|0.13184
10:02:34|0.13184
10:02:35|0.13184
10:02:35|0.13184
10:02:36|0.13184
10:02:36|0.13184
10:02:37|0.13184
10:02:38|0.13184
10:02:38|0.13184
10:02:40|0.13189
10:02:40|0.13167
10:02:41|0.13167
10:02:41|0.13167
10:02:42|0.13167
10:02:43|0.13167
10:02:44|0.13183
10:02:44|0.13184
10:02:46|0.13184
10:02:46|0.13184
10:02:47|0.13184
10:02:48|0.13184
10:02:49|0.13184
10:02:49|0.13184
10:02:50|0.13184
10:02:51|0.13184
10:02:52|0.13189
10:02:53|0.13189
10:02:54|0.13189
10:02:55|0.13189
10:02:55|0.13189
10:02:57|0.13189
10:02:57|0.13187
10:02:58|0.13187
10:02:59|0.13187
10:03:00|0.13187
10:03:00|0.13187
10:03:01|0.13187
10:03:02|0.13187
10:03:03|0.13187
10:03:03|0.13187
10:03:04|0.13187
10:03:05|0.13187
10:03:06|0.13187
10:03:06|0.13187
10:03:07|0.13187
10:03:08|0.13187
10:03:09|0.13189
10:03:10|0.13189
10:03:10|0.13189
10:03:11|0.13189
10:03:12|0.13189
10:03:12|0.13189
10:03:13|0.13189
10:03:13|0.13189
10:03:14|0.13189
10:03:15|0.13178
10:03:16|0.13178
10:03:16|0.13178
10:03:17|0.13178
10:03:17|0.13178
10:03:18|0.13178
10:03:18|0.13178
10:03:19|0.13178
10:03:20|0.13178
10:03:20|0.13178
10:03:20|0.13178
10:03:21|0.13178
10:03:22|0.13178
10:03:22|0.13178
10:03:22|0.13178
10:03:23|0.13189
10:03:23|0.13189
10:03:24|0.13189
10:03:25|0.13189
10:03:26|0.13189
10:03:26|0.13189
10:03:27|0.13189
10:03:27|0.13189
10:03:28|0.13189
10:03:29|0.13189
10:03:30|0.13189
10:03:30|0.13189
10:03:31|0.13189
10:03:32|0.13189
10:03:33|0.13177
10:03:34|0.13177
10:03:34|0.13189
10:03:35|0.13189
10:03:35|0.13189
10:03:36|0.13189
10:03:36|0.13189
10:03:37|0.13189
10:03:38|0.13189
10:03:38|0.13189
10:03:39|0.13189
10:03:39|0.13189
10:03:40|0.13189
10:03:41|0.13189
10:03:41|0.13189
10:03:43|0.13189
10:03:44|0.13189
10:03:44|0.13189
10:03:45|0.13181
10:03:46|0.13181
10:03:46|0.13181
10:03:48|0.13181
10:03:49|0.13186
10:03:50|0.13186
10:03:51|0.13186
10:03:52|0.13186
10:03:54|0.13186
10:03:54|0.13186
10:03:55|0.13186
10:03:56|0.13186
10:03:57|0.13195
10:03:58|0.13195
10:03:59|0.13191
10:04:00|0.13191
10:04:01|0.13191
10:04:02|0.13191
10:04:02|0.13191
10:04:03|0.13191
10:04:03|0.13191
10:04:04|0.13191
10:04:05|0.13191
10:04:05|0.13191
10:04:06|0.13191
10:04:06|0.13191
10:04:07|0.13191
10:04:07|0.13191
10:04:08|0.13168
10:04:09|0.13168
10:04:09|0.1316
10:04:09|0.1316
10:04:10|0.1316
10:04:10|0.13185
10:04:11|0.13165
10:04:11|0.13165
10:04:12|0.13165
10:04:13|0.13165
10:04:14|0.13165
10:04:14|0.13165
10:04:15|0.13165
10:04:16|0.13165
10:04:16|0.13165
10:04:17|0.13165
10:04:18|0.13168
10:04:18|0.13168
10:04:20|0.13176
10:04:20|0.13176
10:04:21|0.13176
10:04:22|0.13176
10:04:23|0.13193
10:04:23|0.13193
10:04:24|0.13193
10:04:25|0.13193
10:04:25|0.13193
10:04:26|0.13193
10:04:27|0.13193
10:04:27|0.13193
10:04:28|0.13193
10:04:29|0.13193
10:04:29|0.13193
10:04:30|0.13197
10:04:30|0.13197
10:04:31|0.13197
10:04:32|0.13197
10:04:32|0.13197
10:04:32|0.13197
10:04:33|0.13197
10:04:34|0.13205
10:04:34|0.13183
10:04:35|0.13183
10:04:35|0.13183
10:04:36|0.13183
10:04:37|0.13183
10:04:38|0.13194
10:04:38|0.13194
10:04:39|0.13194
10:04:39|0.13194
10:04:41|0.13194
10:04:42|0.13206
10:04:42|0.13206
10:04:44|0.13206
10:04:44|0.13206
10:04:45|0.13211
10:04:46|0.13211
10:04:47|0.13211
10:04:48|0.13172
10:04:48|0.13177
10:04:49|0.13177
10:04:49|0.13177
10:04:50|0.13177
10:04:51|0.13177
10:04:51|0.13177
10:04:52|0.13182
10:04:53|0.13203
10:04:53|0.13203
10:04:54|0.13203
10:04:55|0.13203
10:04:55|0.13203
10:04:56|0.13203
10:04:57|0.13204
10:04:58|0.13185
10:04:59|0.13185
10:04:59|0.13185
10:05:00|0.13185
10:05:01|0.13185
10:05:02|0.13185
10:05:03|0.13185
10:05:04|0.13185
10:05:04|0.13203
10:05:05|0.13203
10:05:06|0.13203
10:05:07|0.13203
10:05:07|0.13203
10:05:08|0.13203
10:05:08|0.13208
10:05:09|0.13208
10:05:10|0.13208
10:05:10|0.13208
10:05:10|0.13208
10:05:11|0.13208
10:05:11|0.13208
10:05:12|0.13198
10:05:12|0.13198
10:05:13|0.13198
10:05:15|0.13198
10:05:16|0.13213
10:05:17|0.13213
10:05:18|0.13213
10:05:19|0.13213
10:05:21|0.13213
10:05:22|0.13213
10:05:23|0.13213
10:05:24|0.13213
10:05:24|0.13213
10:05:25|0.13213
10:05:26|0.13213
10:05:26|0.13213
10:05:27|0.13218
10:05:28|0.13203
10:05:29|0.13203
10:05:30|0.13203
10:05:31|0.1322
10:05:32|0.1322
10:05:33|0.13221
10:05:34|0.13221
10:05:34|0.13221
10:05:35|0.13221
10:05:35|0.13221
10:05:36|0.13221
10:05:37|0.13221
10:05:38|0.13221
10:05:39|0.13233
10:05:39|0.13233
10:05:40|0.13233
10:05:41|0.13233
10:05:42|0.13233
10:05:43|0.13233
10:05:44|0.13233
10:05:45|0.13233
10:05:45|0.13233
10:05:46|0.13233
10:05:47|0.13233
10:05:48|0.13233
10:05:49|0.13233
10:05:50|0.13233
10:05:50|0.13233
10:05:51|0.13233
10:05:52|0.13233
10:05:53|0.13233
10:05:54|0.13233
10:05:55|0.13233
10:05:55|0.13233
10:05:56|0.13233
10:05:57|0.13233
10:05:57|0.13233
10:05:58|0.13233
10:05:59|0.13233
10:05:59|0.13233
10:06:00|0.13233
10:06:01|0.13233
10:06:02|0.13233
10:06:03|0.13233
10:06:03|0.13233
10:06:04|0.13233
10:06:06|0.13239
10:06:06|0.13239
10:06:07|0.13239
10:06:07|0.13239
10:06:08|0.13239
10:06:08|0.13239
10:06:09|0.13239
10:06:10|0.13239
10:06:11|0.13239
10:06:12|0.13239
10:06:12|0.13239
10:06:13|0.13239
10:06:14|0.13239
10:06:15|0.13239
10:06:17|0.13239
10:06:18|0.13239
10:06:19|0.13239
10:06:20|0.13239
10:06:22|0.13239
10:06:23|0.13239
10:06:24|0.13242
10:06:25|0.13242
10:06:26|0.13228
10:06:26|0.13228
10:06:27|0.13228
10:06:27|0.13228
10:06:28|0.13242
10:06:29|0.13242
10:06:30|0.13242
10:06:32|0.13242
10:06:33|0.13242
10:06:33|0.13242
10:06:34|0.13242
10:06:35|0.13242
10:06:36|0.13242
10:06:37|0.13242
10:06:38|0.13242
10:06:39|0.13242
10:06:39|0.13242
10:06:40|0.13226
10:06:40|0.13226
10:06:41|0.13226
10:06:42|0.13226
10:06:43|0.13226
10:06:44|0.13226
10:06:45|0.13226
10:06:46|0.13242
10:06:46|0.13242
10:06:48|0.13242
10:06:48|0.13242
10:06:49|0.13242
10:06:49|0.13242
10:06:50|0.13242
10:06:51|0.13242
10:06:51|0.13222
10:06:52|0.13222
10:06:53|0.13222
10:06:53|0.13222
10:06:54|0.13222
10:06:54|0.13222
10:06:55|0.13222
10:06:56|0.13237
10:06:57|0.13237
10:06:57|0.13241
10:06:58|0.13241
10:06:58|0.13241
10:06:59|0.13241
10:07:00|0.13241
10:07:01|0.13241
10:07:01|0.13226
10:07:02|0.1324
10:07:03|0.1324
10:07:04|0.1324
10:07:06|0.1324
10:07:06|0.1324
10:07:07|0.1324
10:07:08|0.1324
10:07:08|0.13242
10:07:09|0.13242
10:07:09|0.13242
10:07:10|0.13242
10:07:11|0.13242
10:07:12|0.13242
10:07:13|0.13246
10:07:13|0.13246
10:07:13|0.13246
10:07:14|0.13246
10:07:15|0.1323
10:07:16|0.13243
10:07:16|0.13243
10:07:17|0.13243
10:07:17|0.13243
10:07:18|0.13243
10:07:18|0.13243
10:07:19|0.13246
10:07:20|0.13246
10:07:21|0.13246
10:07:21|0.13246
10:07:22|0.13246
10:07:22|0.13246
10:07:23|0.13246
10:07:23|0.13246
10:07:24|0.13246
10:07:24|0.13246
10:07:25|0.1323
10:07:26|0.1323
10:07:26|0.1323
10:07:27|0.1323
10:07:28|0.1323
10:07:28|0.1323
10:07:29|0.1323
10:07:30|0.1323
10:07:31|0.13245
10:07:31|0.13245
10:07:32|0.13245
10:07:33|0.13245
10:07:33|0.13245
10:07:33|0.13245
10:07:34|0.13245
10:07:35|0.13245
10:07:35|0.13232
10:07:36|0.13232
10:07:36|0.13232
10:07:37|0.13232
10:07:38|0.13232
10:07:38|0.13232
10:07:39|0.13232
10:07:39|0.13232
10:07:40|0.13232
10:07:41|0.13232
10:07:42|0.13232
10:07:42|0.13232
10:07:44|0.13248
10:07:44|0.13248
10:07:46|0.13248
10:07:46|0.13248
10:07:48|0.13245
10:07:48|0.13245
10:07:49|0.13245
10:07:50|0.13245
10:07:51|0.13245
10:07:51|0.13245
10:07:52|0.13245
10:07:53|0.13248
10:07:54|0.13248
10:07:56|0.13248
10:07:56|0.13248
10:07:57|0.13248
10:07:58|0.13251
10:07:59|0.13251
10:08:00|0.13251
10:08:01|0.13251
10:08:01|0.13251
10:08:02|0.13251
10:08:02|0.13251
10:08:04|0.13251
10:08:04|0.13252
10:08:05|0.13252
10:08:06|0.13252
10:08:07|0.13252
10:08:08|0.13252
10:08:09|0.13252
10:08:09|0.13254
10:08:09|0.13254
10:08:11|0.13254
10:08:11|0.13254
10:08:12|0.13254
10:08:13|0.13254
10:08:13|0.13254
10:08:14|0.13254
10:08:15|0.13254
10:08:15|0.13254
10:08:16|0.13254
10:08:16|0.13254
10:08:17|0.13254
10:08:18|0.13254
10:08:18|0.13254
10:08:19|0.13254
10:08:20|0.13254
10:08:21|0.13254
10:08:22|0.13243
10:08:23|0.13243
10:08:24|0.13243
10:08:25|0.13243
10:08:25|0.13243
10:08:26|0.13243
10:08:27|0.13243
10:08:28|0.13253
10:08:29|0.13253
10:08:29|0.13253
10:08:30|0.13253
10:08:31|0.13253
10:08:32|0.13254
10:08:32|0.13254
10:08:33|0.13254
10:08:34|0.13254
10:08:35|0.13254
10:08:36|0.13254
10:08:36|0.13254
10:08:37|0.13254
10:08:37|0.13254
10:08:37|0.13254
10:08:39|0.13254
10:08:39|0.13255
10:08:40|0.13255
10:08:40|0.13237
10:08:41|0.13237
10:08:42|0.13237
10:08:43|0.13254
10:08:44|0.13254
10:08:45|0.13254
10:08:46|0.13254
10:08:47|0.13254
10:08:48|0.13254
10:08:48|0.13254
10:08:49|0.13254
10:08:50|0.13245
10:08:50|0.13247
10:08:51|0.13247
10:08:52|0.13247
10:08:53|0.13247
10:08:53|0.13247
10:08:54|0.13247
10:08:54|0.13247
10:08:56|0.1325
10:08:56|0.1325
10:08:57|0.1325
10:08:58|0.1325
10:08:59|0.1325
10:09:00|0.1325
10:09:00|0.1325
10:09:01|0.13247
10:09:01|0.13247
10:09:02|0.13247
10:09:03|0.13247
10:09:03|0.13247
10:09:03|0.13247
10:09:04|0.13247
10:09:05|0.13247
10:09:05|0.13247
10:09:06|0.13247
10:09:07|0.13247
10:09:07|0.13247
10:09:08|0.13247
10:09:09|0.13247
10:09:09|0.13237
10:09:10|0.13237
10:09:10|0.13237
10:09:11|0.13237
10:09:11|0.13237
10:09:12|0.13237
10:09:12|0.13237
10:09:13|0.13253
10:09:13|0.13253
10:09:13|0.13253
10:09:14|0.13253
10:09:14|0.13253
10:09:15|0.13253
10:09:15|0.13253
10:09:16|0.13253
10:09:16|0.13253
10:09:17|0.13253
10:09:18|0.13253
10:09:19|0.13253
10:09:19|0.13253
10:09:20|0.13253
10:09:20|0.13253
10:09:21|0.13253
10:09:21|0.13253
10:09:21|0.13253
10:09:22|0.13253
10:09:22|0.13253
10:09:23|0.13253
10:09:24|0.13253
10:09:25|0.13253
10:09:25|0.13253
10:09:25|0.13253
10:09:26|0.13253
10:09:27|0.13253
10:09:28|0.13253
10:09:28|0.13253
10:09:29|0.13253
10:09:30|0.13253
10:09:31|0.13253
10:09:32|0.13253
10:09:33|0.13253
10:09:33|0.13253
10:09:34|0.13253
10:09:35|0.13253
10:09:35|0.13253
10:09:36|0.13253
10:09:37|0.13253
10:09:38|0.13253
10:09:38|0.13253
10:09:40|0.13253
10:09:40|0.13253
10:09:41|0.13253
10:09:42|0.13253
10:09:43|0.13253
10:09:44|0.13253
10:09:45|0.13253
10:09:45|0.13253
10:09:47|0.13255
10:09:47|0.13256
10:09:48|0.13256
10:09:48|0.13256
10:09:49|0.13242
10:09:50|0.13242
10:09:51|0.13242
10:09:52|0.13257
10:09:52|0.13257
10:09:53|0.13257
10:09:54|0.13257
10:09:54|0.13257
10:09:55|0.13257
10:09:56|0.13257
10:09:56|0.13262
10:09:57|0.13247
10:09:58|0.13247
10:09:59|0.13247
10:10:00|0.13247
10:10:01|0.13247
10:10:02|0.13247
10:10:02|0.13247
10:10:03|0.13247
10:10:04|0.13261
10:10:05|0.13261
10:10:05|0.1325
10:10:06|0.13261
10:10:07|0.13261
10:10:08|0.13261
10:10:09|0.13275
10:10:09|0.13275
10:10:10|0.13275
10:10:10|0.13275
10:10:10|0.13275
10:10:11|0.13275
10:10:12|0.13275
10:10:12|0.13275
10:10:13|0.13275
10:10:14|0.13275
10:10:15|0.13282
10:10:15|0.13282
10:10:16|0.13282
10:10:16|0.13282
10:10:17|0.13282
10:10:18|0.13282
10:10:19|0.13282
10:10:19|0.13282
10:10:20|0.13282
10:10:21|0.1328
10:10:21|0.1328
10:10:22|0.1328
10:10:23|0.1328
10:10:23|0.1328
10:10:24|0.1328
10:10:24|0.1328
10:10:25|0.1328
10:10:25|0.1328
10:10:27|0.13285
10:10:27|0.13285
10:10:28|0.13285
10:10:28|0.13285
10:10:30|0.13285
10:10:30|0.13285
10:10:31|0.13285
10:10:32|0.13289
10:10:33|0.13289
10:10:34|0.13289
10:10:34|0.13289
10:10:35|0.13289
10:10:36|0.13289
10:10:37|0.13289
10:10:38|0.13293
10:10:38|0.13293
10:10:39|0.13293
10:10:39|0.13293
10:10:40|0.13293
10:10:41|0.13293
10:10:41|0.13293
10:10:42|0.13293
10:10:43|0.13293
10:10:43|0.13293
10:10:44|0.13293
10:10:45|0.13293
10:10:46|0.13293
10:10:47|0.13293
10:10:47|0.13293
10:10:47|0.13293
10:10:48|0.13293
10:10:49|0.13293
10:10:49|0.13293
10:10:50|0.13293
10:10:50|0.13293
10:10:50|0.13293
10:10:51|0.13293
10:10:52|0.13293
10:10:52|0.13293
10:10:53|0.13293
10:10:53|0.13293
10:10:54|0.13275
10:10:55|0.13275
10:10:55|0.13275
10:10:56|0.13275
10:10:56|0.13275
10:10:57|0.13275
10:10:58|0.13275
10:10:58|0.13275
10:11:00|0.13275
10:11:00|0.13299
10:11:02|0.13299
10:11:03|0.13299
10:11:03|0.13299
10:11:04|0.13299
10:11:05|0.13297
10:11:06|0.13297
10:11:06|0.13297
10:11:07|0.13297
10:11:08|0.13297
10:11:09|0.13297
10:11:09|0.13297
10:11:09|0.13297
10:11:10|0.13293
10:11:10|0.13293
10:11:11|0.13293
10:11:11|0.13293
10:11:12|0.13296
10:11:12|0.13296
10:11:13|0.13296
10:11:14|0.13296
10:11:14|0.13296
10:11:15|0.13296
10:11:15|0.13296
10:11:17|0.13296
10:11:18|0.13296
10:11:18|0.13296
10:11:19|0.13296
10:11:20|0.13296
10:11:21|0.13296
10:11:23|0.13296
10:11:24|0.13296
10:11:24|0.13296
10:11:25|0.13296
10:11:26|0.13296
10:11:27|0.13296
10:11:28|0.13296
10:11:29|0.13296
10:11:29|0.13296
10:11:30|0.13296
10:11:31|0.13296
10:11:32|0.13296
10:11:32|0.13296
10:11:33|0.13296
10:11:34|0.13296
10:11:34|0.13296
10:11:35|0.13296
10:11:36|0.13296
10:11:36|0.13296
10:11:37|0.13296
10:11:38|0.13296
10:11:39|0.13296
10:11:39|0.13296
10:11:40|0.13296
10:11:41|0.13296
10:11:41|0.13256
10:11:42|0.13256
10:11:43|0.1325
10:11:44|0.13243
10:11:45|0.13243
10:11:45|0.13265
10:11:46|0.13265
10:11:47|0.13265
10:11:48|0.13265
10:11:48|0.13265
10:11:49|0.13265
10:11:50|0.13265
10:11:50|0.13269
10:11:51|0.13269
10:11:52|0.13269
10:11:53|0.13269
10:11:54|0.13269
10:11:54|0.13269
10:11:55|0.13269
10:11:56|0.13269
10:11:56|0.13269
10:11:57|0.13269
10:11:57|0.13269
10:11:58|0.1326
10:11:59|0.1326
10:12:00|0.1326
10:12:01|0.13274
10:12:01|0.13274
10:12:02|0.13274
10:12:03|0.13274
10:12:03|0.13274
10:12:04|0.13274
10:12:05|0.13274
10:12:05|0.13274
10:12:06|0.13274
10:12:06|0.13274
10:12:07|0.13274
10:12:08|0.13284
10:12:08|0.13284
10:12:09|0.13284
10:12:10|0.13284
10:12:10|0.13284
10:12:11|0.13284
10:12:12|0.13284
10:12:12|0.13284
10:12:13|0.13284
10:12:14|0.13284
10:12:14|0.13284
10:12:15|0.13284
10:12:16|0.13284
10:12:17|0.13284
10:12:18|0.13284
10:12:18|0.13284
10:12:19|0.13284
10:12:20|0.13284
10:12:20|0.13284
10:12:22|0.13284
10:12:23|0.13284
10:12:23|0.13284
10:12:24|0.13284
10:12:25|0.13284
10:12:26|0.13284
10:12:27|0.13284
10:12:28|0.13284
10:12:29|0.13284
10:12:29|0.13284
10:12:31|0.13286
10:12:32|0.13286
10:12:33|0.13286
10:12:34|0.13286
10:12:34|0.13292
10:12:35|0.13292
10:12:36|0.13292
10:12:37|0.13292
10:12:37|0.13292
10:12:38|0.13292
10:12:39|0.13292
10:12:39|0.13292
10:12:40|0.13292
10:12:41|0.13292
10:12:42|0.13292
10:12:42|0.13292
10:12:43|0.13292
10:12:44|0.13292
10:12:44|0.13292
10:12:45|0.13292
10:12:46|0.13292
10:12:46|0.13292
10:12:47|0.13292
10:12:48|0.13292
10:12:48|0.13269
10:12:49|0.13269
10:12:50|0.13261
10:12:51|0.13261
10:12:53|0.13283
10:12:54|0.13283
10:12:54|0.13283
10:12:55|0.13283
10:12:56|0.13283
10:12:56|0.13283
10:12:57|0.13283
10:12:58|0.13283
10:12:59|0.13283
10:12:59|0.13283
10:13:00|0.13283
10:13:01|0.13283
10:13:02|0.13283
10:13:03|0.13283
10:13:03|0.13283
10:13:04|0.13283
10:13:05|0.13283
10:13:06|0.13283
10:13:07|0.13292
10:13:07|0.13292
10:13:08|0.13292
10:13:09|0.13292
10:13:10|0.13292
10:13:11|0.13292
10:13:11|0.13292
10:13:12|0.13292
10:13:13|0.13292
10:13:13|0.13292
10:13:14|0.13292
10:13:15|0.13292
10:13:16|0.13292
10:13:16|0.13292
10:13:17|0.13292
10:13:17|0.13292
10:13:18|0.13292
10:13:19|0.13292
10:13:19|0.13292
10:13:20|0.13292
10:13:20|0.13292
10:13:21|0.13292
10:13:21|0.13292
10:13:22|0.13292
10:13:23|0.13292
10:13:24|0.13292
10:13:25|0.13292
10:13:26|0.13292
10:13:26|0.13295
10:13:26|0.13295
10:13:28|0.13295
10:13:28|0.13295
10:13:29|0.13272
10:13:29|0.13272
10:13:30|0.13272
10:13:31|0.13272
10:13:31|0.13272
10:13:33|0.13292
10:13:33|0.13292
10:13:34|0.13292
10:13:34|0.13292
10:13:35|0.13292
10:13:36|0.13292
10:13:36|0.13292
10:13:37|0.13292
10:13:38|0.13291
10:13:38|0.13291
10:13:39|0.13291
10:13:40|0.13291
10:13:41|0.13291
10:13:42|0.13291
10:13:43|0.13291
10:13:43|0.13291
10:13:45|0.13291
10:13:45|0.13291
10:13:46|0.13291
10:13:47|0.13291
10:13:48|0.1329
10:13:49|0.1329
10:13:49|0.1329
10:13:50|0.1329
10:13:50|0.1329
10:13:51|0.1329
10:13:51|0.1329
10:13:52|0.1329
10:13:52|0.1329
10:13:53|0.1329
10:13:53|0.1329
10:13:54|0.1329
10:13:54|0.1329
10:13:55|0.1329
10:13:55|0.1329
10:13:56|0.1329
10:13:57|0.1329
10:13:57|0.1329
10:13:57|0.1329
10:13:58|0.1329
10:13:59|0.1329
10:13:59|0.1329
10:13:59|0.1329
10:14:00|0.1329
10:14:02|0.1329
10:14:02|0.1329
10:14:03|0.1329
10:14:04|0.1329
10:14:04|0.1329
10:14:04|0.1329
10:14:05|0.1329
10:14:06|0.1329
10:14:07|0.1329
10:14:08|0.1329
10:14:09|0.1329
10:14:09|0.1329
10:14:10|0.1329
10:14:11|0.1329
10:14:12|0.1329
10:14:13|0.13291
10:14:14|0.13291
10:14:14|0.13291
10:14:15|0.13291
10:14:15|0.13291
10:14:16|0.13291
10:14:17|0.13291
10:14:17|0.13291
10:14:18|0.13291
10:14:18|0.13291
10:14:19|0.13291
10:14:19|0.13291
10:14:20|0.13291
10:14:21|0.13291
10:14:21|0.13291
10:14:21|0.13291
10:14:22|0.13291
10:14:22|0.13291
10:14:23|0.13291
10:14:24|0.13291
10:14:25|0.13291
10:14:26|0.13291
10:14:27|0.13291
10:14:27|0.13291
10:14:28|0.13291
10:14:29|0.13291
10:14:30|0.13291
10:14:30|0.13291
10:14:31|0.13291
10:14:31|0.13291
10:14:32|0.13293
10:14:33|0.13293
10:14:34|0.13293
10:14:36|0.13293
10:14:37|0.13293
10:14:38|0.13293
10:14:38|0.13293
10:14:39|0.13293
10:14:39|0.13293
10:14:40|0.13293
10:14:41|0.13293
10:14:41|0.13293
10:14:42|0.13293
10:14:43|0.13293
10:14:44|0.13293
10:14:45|0.13293
10:14:46|0.13293
10:14:46|0.13293
10:14:48|0.13293
10:14:48|0.13293
10:14:49|0.13293
10:14:49|0.13276
10:14:50|0.13276
10:14:51|0.13276
10:14:52|0.13276
10:14:53|0.13276
10:14:53|0.13276
10:14:54|0.13276
10:14:55|0.13292
10:14:55|0.13276
10:14:56|0.13276
10:14:57|0.13275
10:14:58|0.13275
10:14:58|0.13275
10:14:59|0.13275
10:15:00|0.13275
10:15:00|0.13275
10:15:01|0.13275
10:15:02|0.13275
10:15:03|0.13289
10:15:04|0.13289
10:15:05|0.13289
10:15:06|0.13293
10:15:07|0.13293
10:15:07|0.13293
10:15:08|0.13293
10:15:08|0.13293
10:15:09|0.13293
10:15:09|0.13293
10:15:10|0.13293
10:15:11|0.13293
10:15:11|0.13293
10:15:11|0.13293
10:15:12|0.13293
10:15:12|0.13293
10:15:13|0.13293
10:15:14|0.13293
10:15:14|0.13293
10:15:15|0.13293
10:15:15|0.13293
10:15:16|0.13293
10:15:17|0.13293
10:15:17|0.13293
10:15:18|0.13293
10:15:18|0.13293
10:15:19|0.13293
10:15:19|0.13293
10:15:20|0.13293
10:15:21|0.13293
10:15:21|0.13293
10:15:22|0.13293
10:15:23|0.13293
10:15:24|0.13293
10:15:25|0.13293
10:15:26|0.13293
10:15:26|0.13293
10:15:27|0.13293
10:15:28|0.13293
10:15:28|0.13293
10:15:29|0.13293
10:15:30|0.13293
10:15:31|0.13293
10:15:32|0.13274
10:15:33|0.13276
10:15:35|0.13276
10:15:36|0.13276
10:15:37|0.13276
10:15:37|0.13276
10:15:38|0.13276
10:15:39|0.13292
10:15:39|0.13292
10:15:40|0.13292
10:15:40|0.13292
10:15:41|0.13292
10:15:42|0.13292
10:15:43|0.13292
10:15:43|0.13292
10:15:44|0.13292
10:15:45|0.13292
10:15:46|0.13292
10:15:47|0.13292
10:15:48|0.13292
10:15:49|0.13292
10:15:49|0.13292
10:15:50|0.13293
10:15:51|0.13293
10:15:52|0.13293
10:15:53|0.13293
10:15:53|0.13293
10:15:54|0.13293
10:15:55|0.13293
10:15:55|0.13293
10:15:56|0.13293
10:15:57|0.13293
10:15:57|0.13293
10:15:58|0.13293
10:15:59|0.13293
10:16:00|0.13293
10:16:01|0.1329
10:16:01|0.1329
10:16:02|0.1329
10:16:03|0.1329
10:16:04|0.1329
10:16:05|0.1329
10:16:05|0.1329
10:16:06|0.1329
10:16:06|0.1329
10:16:07|0.1329
10:16:07|0.1329
10:16:08|0.1329
10:16:09|0.1329
10:16:10|0.1329
10:16:11|0.1329
10:16:12|0.1329
10:16:12|0.13297
10:16:14|0.13297
10:16:14|0.13297
10:16:15|0.13297
10:16:16|0.13297
10:16:17|0.13297
10:16:17|0.13297
10:16:18|0.13297
10:16:18|0.13297
10:16:19|0.13297
10:16:20|0.13297
10:16:20|0.13297
10:16:21|0.13297
10:16:22|0.13293
10:16:22|0.13297
10:16:23|0.13297
10:16:23|0.13297
10:16:25|0.13297
10:16:26|0.13297
10:16:27|0.13297
10:16:28|0.13297
10:16:29|0.13297
10:16:30|0.13297
10:16:31|0.13297
10:16:32|0.13297
10:16:33|0.13297
10:16:34|0.13297
10:16:34|0.13297
10:16:35|0.13297
10:16:36|0.13297
10:16:37|0.13297
10:16:38|0.13297
10:16:38|0.13297
10:16:39|0.13297
10:16:40|0.13297
10:16:41|0.13297
10:16:41|0.13297
10:16:43|0.13297
10:16:44|0.13276
10:16:44|0.13295
10:16:45|0.13295
10:16:46|0.13295
10:16:47|0.13295
10:16:47|0.13271
10:16:48|0.13271
10:16:48|0.13271
10:16:49|0.13271
10:16:50|0.13265
10:16:50|0.13265
10:16:51|0.13265
10:16:52|0.13265
10:16:53|0.13265
10:16:54|0.13255
10:16:55|0.1327
10:16:56|0.1327
10:16:57|0.1327
10:16:58|0.1327
10:16:58|0.1327
10:16:59|0.1327
10:17:00|0.1327
10:17:01|0.1327
10:17:01|0.1327
10:17:02|0.1327
10:17:03|0.1327
10:17:04|0.1327
10:17:05|0.1327
10:17:05|0.1327
10:17:06|0.1327
10:17:07|0.1327
10:17:08|0.1327
10:17:09|0.1327
10:17:09|0.1327
10:17:10|0.1327
10:17:11|0.1327
10:17:11|0.1327
10:17:12|0.1327
10:17:13|0.1327
10:17:14|0.1327
10:17:14|0.1327
10:17:15|0.1327
10:17:16|0.1327
10:17:16|0.1327
10:17:17|0.1327
10:17:17|0.1327
10:17:18|0.1327
10:17:18|0.13269
10:17:19|0.13269
10:17:20|0.13269
10:17:20|0.13269
10:17:21|0.13269
10:17:22|0.13269
10:17:22|0.13269
10:17:23|0.13269
10:17:24|0.13269
10:17:25|0.13269
10:17:25|0.13269
10:17:25|0.13269
10:17:26|0.13269
10:17:26|0.13269
10:17:27|0.13269
10:17:28|0.13269
10:17:29|0.13269
10:17:30|0.13269
10:17:31|0.13269
10:17:31|0.13267
10:17:32|0.13269
10:17:33|0.13269
10:17:34|0.13269
10:17:35|0.13269
10:17:36|0.13269
10:17:36|0.13269
10:17:37|0.13269
10:17:38|0.13269
10:17:38|0.13269
10:17:39|0.13269
10:17:40|0.13269
10:17:40|0.13269
10:17:41|0.13269
10:17:42|0.13269
10:17:43|0.13269
10:17:43|0.13269
10:17:44|0.13269
10:17:45|0.13269
10:17:45|0.13269
10:17:47|0.13269
10:17:48|0.13269
10:17:48|0.13269
10:17:49|0.13269
10:17:49|0.13269
10:17:50|0.13269
10:17:51|0.13269
10:17:51|0.13268
10:17:52|0.13268
10:17:52|0.13268
10:17:52|0.13268
10:17:53|0.13268
10:17:54|0.13268
10:17:55|0.13268
10:17:55|0.13268
10:17:56|0.13268
10:17:57|0.13268
10:17:58|0.13268
10:17:58|0.13268
10:17:59|0.13253
10:18:00|0.13264
10:18:01|0.13262
10:18:02|0.1325
10:18:02|0.1325
10:18:03|0.1325
10:18:03|0.1325
10:18:05|0.13268
10:18:05|0.13268
10:18:06|0.13268
10:18:06|0.13268
10:18:07|0.13268
10:18:07|0.13268
10:18:08|0.13268
10:18:09|0.13268
10:18:10|0.13268
10:18:11|0.13268
10:18:12|0.13267
10:18:13|0.13267
10:18:14|0.13267
10:18:14|0.13267
10:18:14|0.13267
10:18:15|0.13267
10:18:16|0.13267
10:18:16|0.13267
10:18:18|0.13267
10:18:18|0.13267
10:18:19|0.13267
10:18:20|0.13267
10:18:20|0.13267
10:18:20|0.13267
10:18:21|0.13267
10:18:23|0.13267
10:18:23|0.13267
10:18:24|0.13267
10:18:24|0.13267
10:18:25|0.13267
10:18:26|0.13267
10:18:26|0.13267
10:18:27|0.13267
10:18:28|0.13267
10:18:29|0.13267
10:18:30|0.13267
10:18:31|0.13267
10:18:31|0.13267
10:18:32|0.13267
10:18:33|0.13267
10:18:34|0.13267
10:18:34|0.13267
10:18:35|0.13267
10:18:36|0.13267
10:18:37|0.13267
10:18:37|0.13267
10:18:38|0.13267
10:18:38|0.13267
10:18:39|0.13267
10:18:39|0.13267
10:18:40|0.13267
10:18:41|0.13267
10:18:41|0.13267
10:18:42|0.13267
10:18:42|0.13267
10:18:43|0.13267
10:18:44|0.13267
10:18:45|0.13268
10:18:46|0.13268
10:18:47|0.13268
10:18:48|0.13268
10:18:48|0.13268
10:18:49|0.13268
10:18:51|0.13268
10:18:51|0.13268
10:18:52|0.13327
10:18:53|0.13327
10:18:53|0.13287
10:18:54|0.13287
10:18:55|0.13291
10:18:56|0.13307
10:18:57|0.13307
10:18:57|0.13307
10:18:58|0.13307
10:18:59|0.13307
10:19:00|0.13307
10:19:00|0.13323
10:19:01|0.13323
10:19:02|0.13356
10:19:02|0.13317
10:19:03|0.13317
10:19:04|0.13318
10:19:05|0.13299
10:19:05|0.13299
10:19:06|0.13299
10:19:07|0.13322
10:19:08|0.13322
10:19:09|0.13322
10:19:10|0.13322
10:19:10|0.13322
10:19:11|0.13322
10:19:12|0.1332
10:19:13|0.1332
10:19:13|0.1332
10:19:14|0.1332
10:19:14|0.1332
10:19:15|0.1332
10:19:16|0.1332
10:19:17|0.1332
10:19:17|0.1332
10:19:18|0.1332
10:19:19|0.1332
10:19:20|0.1332
10:19:21|0.1332
10:19:22|0.13307
10:19:23|0.13301
10:19:23|0.13306
10:19:24|0.13306
10:19:25|0.13306
10:19:25|0.13306
10:19:26|0.13306
10:19:27|0.13306
10:19:27|0.13283
10:19:28|0.13285
10:19:28|0.13286
10:19:29|0.13289
10:19:30|0.13289
10:19:31|0.13289
10:19:32|0.13285
10:19:33|0.13305
10:19:34|0.13307
10:19:34|0.13307
10:19:35|0.13307
10:19:35|0.13286
10:19:36|0.13286
10:19:36|0.13306
10:19:37|0.13306
10:19:37|0.13284
10:19:38|0.13302
10:19:39|0.13297
10:19:39|0.13307
10:19:40|0.13292
10:19:41|0.1329
10:19:42|0.1329
10:19:42|0.13288
10:19:42|0.13288
10:19:43|0.13286
10:19:43|0.13306
10:19:44|0.13291
10:19:45|0.13291
10:19:46|0.13305
10:19:46|0.13294
10:19:47|0.13294
10:19:48|0.13292
10:19:49|0.13292
10:19:49|0.13292
10:19:49|0.13292
10:19:50|0.13292
10:19:50|0.13307
10:19:51|0.13307
10:19:52|0.13307
10:19:53|0.13307
10:19:53|0.13307
10:19:54|0.13307
10:19:55|0.13307
10:19:55|0.13307
10:19:56|0.13307
10:19:56|0.13306
10:19:57|0.13306
10:19:57|0.13306
10:19:58|0.13306
10:19:58|0.13306
10:19:59|0.13306
10:20:01|0.13306
10:20:01|0.13307
10:20:02|0.13307
10:20:02|0.13307
10:20:03|0.13307
10:20:04|0.13307
10:20:04|0.13307
10:20:05|0.13307
10:20:05|0.13307
10:20:06|0.13307
10:20:07|0.13307
10:20:08|0.13313
10:20:09|0.13313
10:20:10|0.13313
10:20:11|0.13313
10:20:11|0.13313
10:20:12|0.13313
10:20:12|0.13315
10:20:13|0.13315
10:20:14|0.13315
10:20:14|0.13315
10:20:15|0.13315
10:20:16|0.13315
10:20:16|0.13315
10:20:17|0.13315
10:20:18|0.13315
10:20:18|0.13315
10:20:19|0.13315
10:20:20|0.133
10:20:20|0.133
10:20:21|0.133
10:20:21|0.133
10:20:22|0.133
10:20:23|0.133
10:20:24|0.13313
10:20:25|0.13313
10:20:25|0.13313
10:20:26|0.13313
10:20:26|0.13313
10:20:27|0.13313
10:20:28|0.13313
10:20:28|0.13313
10:20:28|0.13313
10:20:29|0.13313
10:20:29|0.13313
10:20:30|0.13313
10:20:30|0.13314
10:20:31|0.13314
10:20:31|0.13314
10:20:32|0.13314
10:20:32|0.13314
10:20:34|0.13314
10:20:34|0.13313
10:20:35|0.13313
10:20:35|0.13313
10:20:36|0.13287
10:20:36|0.13287
10:20:37|0.13289
10:20:38|0.13289
10:20:38|0.13289
10:20:39|0.13289
10:20:39|0.13289
10:20:40|0.13289
10:20:40|0.13289
10:20:41|0.13289
10:20:41|0.13311
10:20:42|0.13311
10:20:42|0.13311
10:20:43|0.13311
10:20:43|0.13311
10:20:44|0.13311
10:20:45|0.13316
10:20:46|0.13316
10:20:46|0.13316
10:20:47|0.13316
10:20:48|0.13316
10:20:48|0.13316
10:20:49|0.13316
10:20:49|0.13316
10:20:49|0.13316
10:20:50|0.13316
10:20:50|0.13316
10:20:51|0.13316
10:20:52|0.13316
10:20:52|0.13316
10:20:53|0.13316
10:20:54|0.13316
10:20:54|0.13316
10:20:55|0.13316
10:20:55|0.13316
10:20:56|0.13297
10:20:56|0.13297
10:20:57|0.13297
10:20:57|0.13297
10:20:58|0.13297
10:20:59|0.13297
10:20:59|0.13297
10:21:00|0.13297
10:21:01|0.13377
10:21:01|0.13377
10:21:02|0.13371
10:21:03|0.13418
10:21:04|0.13416
10:21:04|0.13429
10:21:05|0.13414
10:21:05|0.1341
10:21:06|0.13444
10:21:07|0.13411
10:21:08|0.13413
10:21:09|0.13413
10:21:09|0.13413
10:21:10|0.13441
10:21:10|0.13441
10:21:11|0.13421
10:21:12|0.13424
10:21:13|0.13416
10:21:13|0.13417
10:21:14|0.13436
10:21:15|0.13435
10:21:15|0.13435
10:21:17|0.13434
10:21:17|0.13434
10:21:18|0.13434
10:21:19|0.13434
10:21:19|0.13434
10:21:20|0.13419
10:21:21|0.13413
10:21:22|0.13411
10:21:22|0.13355
10:21:22|0.13398
10:21:23|0.13398
10:21:24|0.13363
10:21:25|0.13363
10:21:25|0.13347
10:21:26|0.13331
10:21:27|0.13331
10:21:27|0.13342
10:21:28|0.13345
10:21:29|0.13413
10:21:29|0.13413
10:21:30|0.13357
10:21:32|0.13365
10:21:33|0.13354
10:21:35|0.13363
10:21:35|0.13363
10:21:36|0.13363
10:21:37|0.13363
10:21:37|0.13361
10:21:38|0.13361
10:21:39|0.1337
10:21:40|0.13406
10:21:40|0.13404
10:21:41|0.13404
10:21:42|0.13404
10:21:43|0.13404
10:21:44|0.13404
10:21:44|0.13404
10:21:46|0.13403
10:21:47|0.13403
10:21:48|0.13422
10:21:49|0.13432
10:21:50|0.13432
10:21:51|0.13441
10:21:51|0.1343
10:21:52|0.1343
10:21:52|0.13449
10:21:53|0.13449
10:21:53|0.13449
10:21:54|0.13449
10:21:55|0.13449
10:21:57|0.13449
10:21:57|0.13449
10:21:58|0.13449
10:21:58|0.13449
10:21:59|0.13449
10:22:00|0.13449
10:22:00|0.13449
10:22:01|0.13448
10:22:02|0.13448
10:22:03|0.13452
10:22:03|0.13437
10:22:04|0.13437
10:22:04|0.13437
10:22:05|0.13437
10:22:06|0.13436
10:22:06|0.13436
10:22:07|0.13436
10:22:08|0.13436
10:22:09|0.13436
10:22:10|0.13432
10:22:11|0.13428
10:22:12|0.13381
10:22:12|0.13393
10:22:13|0.13393
10:22:13|0.13393
10:22:14|0.13402
10:22:15|0.13395
10:22:15|0.13395
10:22:16|0.13395
10:22:17|0.13395
10:22:17|0.13396
10:22:18|0.13398
10:22:19|0.13398
10:22:19|0.13399
10:22:20|0.13412
10:22:20|0.13381
10:22:21|0.13382
10:22:22|0.13412
10:22:22|0.13403
10:22:23|0.13403
10:22:23|0.13415
10:22:24|0.134
10:22:24|0.134
10:22:25|0.134
10:22:26|0.13419
10:22:26|0.13404
10:22:27|0.13404
10:22:28|0.13406
10:22:28|0.13406
10:22:29|0.13406
10:22:30|0.13422
10:22:31|0.13422
10:22:32|0.13422
10:22:34|0.1341
10:22:35|0.1341
10:22:36|0.1341
10:22:36|0.1341
10:22:37|0.13417
10:22:38|0.13417
10:22:39|0.13417
10:22:40|0.13422
10:22:40|0.13422
10:22:41|0.13412
10:22:42|0.13412
10:22:43|0.13412
10:22:44|0.13407
10:22:45|0.134
10:22:46|0.134
10:22:47|0.13412
10:22:47|0.13399
10:22:48|0.13399
10:22:49|0.13399
10:22:49|0.13399
10:22:50|0.13399
10:22:50|0.13399
10:22:51|0.13399
10:22:52|0.13399
10:22:53|0.13399
10:22:54|0.13399
10:22:54|0.13399
10:22:55|0.13399
10:22:56|0.13399
10:22:56|0.13399
10:22:57|0.13399
10:22:58|0.13399
10:22:59|0.13399
10:23:00|0.13399
10:23:01|0.13399
10:23:03|0.134
10:23:04|0.134
10:23:05|0.134
10:23:05|0.13388
10:23:06|0.134
10:23:07|0.134
10:23:07|0.134
10:23:08|0.134
10:23:09|0.13401
10:23:09|0.13411
10:23:10|0.13411
10:23:11|0.13403
10:23:12|0.13437
10:23:13|0.13437
10:23:13|0.13437
10:23:14|0.13449
10:23:14|0.13452
10:23:16|0.13452
10:23:17|0.13452
10:23:17|0.13435
10:23:18|0.13406
10:23:19|0.13406
10:23:20|0.13406
10:23:21|0.13421
10:23:22|0.13421
10:23:22|0.13421
10:23:23|0.13421
10:23:23|0.13439
10:23:24|0.13439
10:23:25|0.13439
10:23:26|0.13439
10:23:26|0.13439
10:23:27|0.13439
10:23:28|0.13439
10:23:29|0.13424
10:23:30|0.13424
10:23:30|0.13418
10:23:31|0.13436
10:23:32|0.13414
10:23:33|0.13412
10:23:34|0.1341
10:23:36|0.13411
10:23:36|0.13411
10:23:37|0.1341
10:23:38|0.1343
10:23:39|0.13415
10:23:40|0.13427
10:23:41|0.13411
10:23:42|0.1342
10:23:43|0.13431
10:23:43|0.13436
10:23:44|0.13436
10:23:45|0.13431
10:23:46|0.13431
10:23:47|0.13409
10:23:48|0.13409
10:23:49|0.13412
10:23:50|0.13412
10:23:50|0.13427
10:23:51|0.13427
10:23:52|0.13434
10:23:53|0.13434
10:23:54|0.13434
10:23:55|0.13452
10:23:56|0.13452
10:23:56|0.13452
10:23:57|0.13452
10:23:58|0.13452
10:23:58|0.13452
10:23:59|0.13438
10:24:00|0.13438
10:24:01|0.13452
10:24:01|0.13452
10:24:02|0.13452
10:24:03|0.13452
10:24:03|0.13452
10:24:05|0.13452
10:24:06|0.13452
10:24:07|0.13452
10:24:08|0.1344
10:24:09|0.13426
10:24:09|0.13426
10:24:10|0.13426
10:24:11|0.13425
10:24:11|0.13425
10:24:12|0.13425
10:24:13|0.13434
10:24:14|0.13434
10:24:15|0.13434
10:24:16|0.13434
10:24:16|0.13441
10:24:17|0.13441
10:24:18|0.13441
10:24:19|0.13441
10:24:19|0.13441
10:24:20|0.13441
10:24:21|0.13441
10:24:21|0.13441
10:24:22|0.13441
10:24:23|0.13441
10:24:24|0.13441
10:24:24|0.13441
10:24:25|0.13441
10:24:25|0.13441
10:24:26|0.13441
10:24:27|0.13441
10:24:27|0.13427
10:24:28|0.13427
10:24:29|0.13427
10:24:30|0.13427
10:24:31|0.13427
10:24:31|0.13427
10:24:32|0.13427
10:24:33|0.1343
10:24:35|0.13447
10:24:36|0.13447
10:24:37|0.13447
10:24:38|0.13452
10:24:40|0.13449
10:24:41|0.13449
10:24:41|0.13433
10:24:42|0.1342
10:24:42|0.13436
10:24:43|0.13436
10:24:44|0.13436
10:24:45|0.13436
10:24:46|0.13431
10:24:46|0.13432
10:24:47|0.13432
10:24:48|0.13432
10:24:49|0.13419
10:24:50|0.13435
10:24:50|0.13414
10:24:51|0.13414
10:24:52|0.13415
10:24:53|0.13415
10:24:54|0.13441
10:24:54|0.13423
10:24:55|0.13423
10:24:56|0.13474
10:24:56|0.13466
10:24:58|0.13466
10:24:59|0.13471
10:24:59|0.13467
10:25:00|0.13467
10:25:00|0.13481
10:25:02|0.13481
10:25:03|0.13481
10:25:04|0.13467
10:25:04|0.13475
10:25:05|0.13477
10:25:06|0.13477
10:25:06|0.13477
10:25:07|0.13479
10:25:08|0.13459
10:25:09|0.13459
10:25:09|0.13458
10:25:10|0.1346
10:25:11|0.13479
10:25:12|0.13469
10:25:13|0.13469
10:25:14|0.13469
10:25:14|0.13469
10:25:14|0.13469
10:25:15|0.13469
10:25:15|0.13469
10:25:16|0.13469
10:25:16|0.13469
10:25:17|0.13469
10:25:17|0.13469
10:25:18|0.13469
10:25:18|0.13469
10:25:18|0.13469
10:25:19|0.1349
10:25:19|0.1349
10:25:20|0.1349
10:25:20|0.1349
10:25:21|0.1349
10:25:21|0.1349
10:25:22|0.13493
10:25:22|0.1348
10:25:23|0.1348
10:25:23|0.1348
10:25:24|0.1348
10:25:24|0.1348
10:25:26|0.1348
10:25:26|0.1348
10:25:27|0.1348
10:25:27|0.1348
10:25:27|0.1348
10:25:28|0.1348
10:25:29|0.1348
10:25:29|0.1348
10:25:30|0.1349
10:25:31|0.1349
10:25:32|0.1349
10:25:33|0.1349
10:25:33|0.13484
10:25:34|0.13484
10:25:35|0.13484
10:25:36|0.13484
10:25:37|0.13484
10:25:38|0.13484
10:25:39|0.13484
10:25:39|0.13484
10:25:40|0.13484
10:25:41|0.1349
10:25:42|0.1349
10:25:43|0.1349
10:25:44|0.1349
10:25:45|0.1349
10:25:45|0.1349
10:25:46|0.1349
10:25:47|0.1349
10:25:48|0.1349
10:25:49|0.13499
10:25:50|0.13497
10:25:50|0.13497
10:25:51|0.13497
10:25:51|0.13515
10:25:52|0.13515
10:25:53|0.13515
10:25:54|0.13515
10:25:54|0.13515
10:25:55|0.13515
10:25:56|0.13515
10:25:57|0.13515
10:25:57|0.13503
10:25:58|0.13538
10:25:59|0.13586
10:26:00|0.13558
10:26:01|0.13508
10:26:01|0.13506
10:26:02|0.13535
10:26:03|0.13535
10:26:03|0.13525
10:26:04|0.13543
10:26:04|0.13543
10:26:05|0.13545
10:26:05|0.13556
10:26:06|0.13556
10:26:07|0.13556
10:26:09|0.13535
10:26:09|0.13535
10:26:11|0.13535
10:26:11|0.13535
10:26:13|0.13535
10:26:13|0.13535
10:26:14|0.1355
10:26:15|0.13535
10:26:15|0.13547
10:26:15|0.13547
10:26:16|0.13547
10:26:16|0.13547
10:26:17|0.13535
10:26:17|0.13535
10:26:18|0.13622
10:26:19|0.1363
10:26:19|0.13645
10:26:20|0.13631
10:26:21|0.1363
10:26:22|0.13626
10:26:22|0.13586
10:26:23|0.13587
10:26:25|0.13604
10:26:25|0.13638
10:26:26|0.13654
10:26:27|0.13643
10:26:27|0.13661
10:26:28|0.13661
10:26:29|0.13635
10:26:29|0.13636
10:26:30|0.13644
10:26:30|0.13661
10:26:31|0.13643
10:26:32|0.13653
10:26:32|0.13645
10:26:33|0.13655
10:26:33|0.13647
10:26:34|0.13638
10:26:35|0.13638
10:26:35|0.13646
10:26:36|0.13643
10:26:37|0.13643
10:26:38|0.13643
10:26:39|0.13643
10:26:39|0.13639
10:26:40|0.13639
10:26:41|0.13638
10:26:41|0.13638
10:26:42|0.13638
10:26:43|0.1364
10:26:43|0.1364
10:26:45|0.13656
10:26:46|0.13656
10:26:46|0.13656
10:26:47|0.13656
10:26:48|0.13659
10:26:49|0.13659
10:26:49|0.1364
10:26:50|0.1364
10:26:51|0.1364
10:26:52|0.1364
10:26:53|0.13656
10:26:54|0.13656
10:26:54|0.13621
10:26:55|0.13621
10:26:56|0.13621
10:26:57|0.13621
10:26:57|0.13622
10:26:58|0.13618
10:26:59|0.13613
10:27:00|0.13612
10:27:00|0.1361
10:27:01|0.13597
10:27:02|0.13599
10:27:03|0.13599
10:27:03|0.13613
10:27:04|0.13625
10:27:05|0.13625
10:27:05|0.13636
10:27:07|0.13636
10:27:07|0.13626
10:27:08|0.13626
10:27:09|0.13626
10:27:10|0.13626
10:27:11|0.13626
10:27:11|0.13626
10:27:12|0.13626
10:27:13|0.13626
10:27:13|0.13626
10:27:14|0.13626
10:27:14|0.13634
10:27:15|0.1361
10:27:16|0.1361
10:27:16|0.1361
10:27:17|0.1361
10:27:17|0.1361
10:27:18|0.1361
10:27:18|0.1361
10:27:19|0.1361
10:27:20|0.1361
10:27:20|0.1361
10:27:21|0.13612
10:27:22|0.13612
10:27:23|0.13612
10:27:23|0.13612
10:27:24|0.13612
10:27:25|0.13612
10:27:26|0.13612
10:27:26|0.13616
10:27:27|0.13616
10:27:28|0.13646
10:27:29|0.13623
10:27:29|0.13623
10:27:30|0.13624
10:27:31|0.13624
10:27:31|0.1363
10:27:32|0.1363
10:27:33|0.13618
10:27:34|0.13611
10:27:35|0.13629
10:27:36|0.13629
10:27:37|0.13645
10:27:38|0.13658
10:27:39|0.13658
10:27:40|0.13658
10:27:41|0.13658
10:27:42|0.13658
10:27:43|0.13655
10:27:45|0.13667
10:27:45|0.13668
10:27:47|0.13684
10:27:47|0.13693
10:27:48|0.13693
10:27:49|0.13693
10:27:50|0.13693
10:27:51|0.13693
10:27:51|0.13693
10:27:52|0.13693
10:27:53|0.13698
10:27:54|0.13709
10:27:55|0.13703
10:27:56|0.13703
10:27:56|0.13703
10:27:57|0.13706
10:27:58|0.13706
10:27:58|0.13755
10:27:59|0.13734
10:27:59|0.13735
10:28:00|0.13745
10:28:01|0.13734
10:28:02|0.13734
10:28:02|0.13691
10:28:03|0.13691
10:28:04|0.13691
10:28:05|0.13711
10:28:05|0.13711
10:28:07|0.13694
10:28:07|0.13668
10:28:08|0.13668
10:28:09|0.13659
10:28:09|0.13659
10:28:10|0.13698
10:28:11|0.13698
10:28:12|0.13675
10:28:13|0.13675
10:28:14|0.13799
10:28:15|0.13703
10:28:15|0.1369
10:28:16|0.13731
10:28:16|0.13731
10:28:17|0.13731
10:28:17|0.13731
10:28:18|0.1373
10:28:19|0.1373
10:28:20|0.13744
10:28:21|0.13734
10:28:22|0.13689
10:28:22|0.13691
10:28:23|0.13691
10:28:24|0.13691
10:28:25|0.13697
10:28:26|0.13717
10:28:26|0.13715
10:28:27|0.13715
10:28:27|0.1375
10:28:28|0.1375
10:28:28|0.1375
10:28:29|0.1375
10:28:30|0.1375
10:28:31|0.13749
10:28:32|0.13735
10:28:32|0.13735
10:28:33|0.13735
10:28:34|0.13735
10:28:35|0.13735
10:28:36|0.13735
10:28:37|0.13787
10:28:37|0.13759
10:28:38|0.13759
10:28:39|0.13754
10:28:39|0.13767
10:28:40|0.13767
10:28:41|0.13746
10:28:42|0.13746
10:28:43|0.13746
10:28:44|0.13758
10:28:45|0.13746
10:28:46|0.13751
10:28:47|0.13751
10:28:48|0.13743
10:28:48|0.13743
10:28:49|0.13735
10:28:50|0.13735
10:28:50|0.13735
10:28:52|0.13735
10:28:53|0.13735
10:28:54|0.13735
10:28:54|0.13734
10:28:55|0.13714
10:28:56|0.13745
10:28:57|0.13745
10:28:57|0.13738
10:28:58|0.13738
10:28:59|0.13738
10:28:59|0.13746
10:29:00|0.13746
10:29:01|0.13743
10:29:02|0.13753
10:29:02|0.13767
10:29:03|0.1376
10:29:03|0.1376
10:29:04|0.13767
10:29:04|0.13766
10:29:05|0.13766
10:29:06|0.13766
10:29:06|0.13766
10:29:07|0.13766
10:29:08|0.13766
10:29:09|0.13766
10:29:09|0.13766
10:29:10|0.13766
10:29:11|0.13766
10:29:12|0.13766
10:29:12|0.1377
10:29:13|0.13795
10:29:13|0.1378
10:29:14|0.13779
10:29:15|0.13779
10:29:16|0.13794
10:29:16|0.13794
10:29:17|0.13795
10:29:17|0.13795
10:29:18|0.13795
10:29:19|0.1377
10:29:20|0.13705
10:29:20|0.13704
10:29:21|0.137
10:29:22|0.13717
10:29:22|0.13724
10:29:23|0.13724
10:29:24|0.13724
10:29:25|0.13724
10:29:26|0.13724
10:29:26|0.13724
10:29:27|0.13734
10:29:27|0.13717
10:29:28|0.13732
10:29:28|0.13732
10:29:29|0.137
10:29:29|0.137
10:29:30|0.13692
10:29:31|0.13692
10:29:31|0.13692
10:29:32|0.13691
10:29:33|0.13691
10:29:34|0.13691
10:29:35|0.1369
10:29:36|0.13671
10:29:37|0.13691
10:29:38|0.13697
10:29:39|0.13702
10:29:39|0.13702
10:29:40|0.13702
10:29:41|0.13702
10:29:42|0.13702
10:29:43|0.13702
10:29:44|0.13702
10:29:45|0.13702
10:29:45|0.13668
10:29:46|0.13668
10:29:47|0.13668
10:29:47|0.13673
10:29:48|0.13673
10:29:48|0.13669
10:29:49|0.1367
10:29:50|0.1367
10:29:50|0.1367
10:29:51|0.1367
10:29:51|0.1367
10:29:53|0.13668
10:29:53|0.13664
10:29:54|0.13664
10:29:55|0.13664
10:29:55|0.13664
10:29:56|0.13664
10:29:57|0.13664
10:29:57|0.13664
10:29:58|0.13664
10:29:58|0.13664
10:29:59|0.13664
10:30:00|0.13664
10:30:00|0.13664
10:30:01|0.13664
10:30:02|0.13663
10:30:02|0.13663
10:30:03|0.13676
10:30:04|0.13676
10:30:04|0.13676
10:30:05|0.13676
10:30:06|0.13676
10:30:07|0.13675
10:30:08|0.13668
10:30:10|0.13669
10:30:11|0.13669
10:30:12|0.13669
10:30:13|0.13676
10:30:14|0.13676
10:30:15|0.13676
10:30:16|0.13673
10:30:17|0.13673
10:30:17|0.13688
10:30:18|0.13688
10:30:19|0.13688
10:30:19|0.13688
10:30:19|0.13688
10:30:21|0.13699
10:30:21|0.13712
10:30:22|0.13712
10:30:22|0.13712
10:30:23|0.13712
10:30:23|0.13712
10:30:24|0.13737
10:30:25|0.13737
10:30:26|0.13749
10:30:26|0.13748
10:30:27|0.13748
10:30:28|0.13742
10:30:28|0.13742
10:30:29|0.13742
10:30:29|0.13742
10:30:29|0.13742
10:30:30|0.13742
10:30:31|0.13742
10:30:31|0.13742
10:30:32|0.13742
10:30:33|0.13748
10:30:33|0.13748
10:30:34|0.13748
10:30:35|0.13748
10:30:36|0.13798
10:30:37|0.13798
10:30:38|0.13798
10:30:39|0.13764
10:30:39|0.13766
10:30:39|0.13766
10:30:40|0.13766
10:30:41|0.13766
10:30:41|0.13767
10:30:42|0.13767
10:30:43|0.13774
10:30:44|0.13767
10:30:45|0.13767
10:30:45|0.13772
10:30:46|0.1377
10:30:47|0.1377
10:30:47|0.1377
10:30:48|0.1377
10:30:48|0.1377
10:30:49|0.1377
10:30:49|0.1377
10:30:50|0.1377
10:30:51|0.13754
10:30:51|0.13757
10:30:51|0.13757
10:30:52|0.13757
10:30:53|0.1377
10:30:53|0.1377
10:30:54|0.1377
10:30:54|0.1377
10:30:55|0.1377
10:30:55|0.1377
10:30:55|0.1377
10:30:56|0.1377
10:30:56|0.1377
10:30:57|0.1377
10:30:57|0.1377
10:30:58|0.1377
10:30:59|0.1377
10:30:59|0.1377
10:31:00|0.1377
10:31:01|0.1377
10:31:01|0.1377
10:31:02|0.13768
10:31:03|0.13768
10:31:04|0.13768
10:31:05|0.13738
10:31:05|0.13738
10:31:05|0.13727
10:31:06|0.13726
10:31:06|0.13712
10:31:07|0.13712
10:31:07|0.13712
10:31:08|0.13712
10:31:08|0.13712
10:31:08|0.13712
10:31:09|0.13712
10:31:09|0.13712
10:31:10|0.13712
10:31:11|0.13712
10:31:11|0.13712
10:31:12|0.13712
10:31:12|0.13712
10:31:13|0.13712
10:31:14|0.13712
10:31:14|0.13712
10:31:15|0.13727
10:31:15|0.13727
10:31:16|0.13727
10:31:16|0.13727
10:31:17|0.13727
10:31:18|0.13727
10:31:19|0.1373
10:31:20|0.1373
10:31:20|0.13731
10:31:21|0.13731
10:31:21|0.13731
10:31:22|0.13731
10:31:22|0.13731
10:31:22|0.13727
10:31:23|0.13727
10:31:24|0.13727
10:31:24|0.13727
10:31:25|0.13727
10:31:25|0.13727
10:31:26|0.13727
10:31:26|0.1373
10:31:27|0.1373
10:31:27|0.1373
10:31:28|0.1373
10:31:29|0.1373
10:31:29|0.1373
10:31:30|0.13734
10:31:31|0.13733
10:31:32|0.13748
10:31:33|0.13727
10:31:34|0.13727
10:31:35|0.13727
10:31:36|0.13727
10:31:37|0.13727
10:31:38|0.13727
10:31:39|0.13727
10:31:40|0.13727
10:31:41|0.13735
10:31:42|0.13735
10:31:43|0.13735
10:31:44|0.13733
10:31:44|0.13733
10:31:46|0.13733
10:31:46|0.13733
10:31:47|0.13733
10:31:47|0.13733
10:31:48|0.13733
10:31:49|0.13733
10:31:50|0.13733
10:31:50|0.13733
10:31:51|0.13733
10:31:51|0.13733
10:31:52|0.13733
10:31:52|0.13733
10:31:53|0.13733
10:31:54|0.13733
10:31:55|0.13733
10:31:55|0.13733
10:31:56|0.13733
10:31:56|0.13733
10:31:57|0.13733
10:31:58|0.13732
10:31:58|0.13732
10:31:58|0.13732
10:31:59|0.13732
10:32:00|0.13727
10:32:00|0.13727
10:32:01|0.13702
10:32:01|0.13702
10:32:02|0.13695
10:32:02|0.13688
10:32:03|0.1367
10:32:04|0.1368
10:32:04|0.13677
10:32:05|0.13677
10:32:05|0.13677
10:32:06|0.13677
10:32:07|0.13677
10:32:07|0.13694
10:32:08|0.13694
10:32:09|0.13694
10:32:10|0.13694
10:32:10|0.13694
10:32:11|0.13694
10:32:11|0.13694
10:32:12|0.13694
10:32:12|0.13713
10:32:13|0.13713
10:32:14|0.13713
10:32:14|0.13701
10:32:15|0.13701
10:32:16|0.13701
10:32:16|0.13701
10:32:17|0.13701
10:32:18|0.13708
10:32:19|0.13708
10:32:20|0.13708
10:32:20|0.13703
10:32:21|0.137
10:32:21|0.137
10:32:22|0.137
10:32:23|0.137
10:32:23|0.137
10:32:24|0.137
10:32:25|0.137
10:32:26|0.13731
10:32:27|0.13741
10:32:27|0.13751
10:32:28|0.13751
10:32:28|0.13751
10:32:29|0.13751
10:32:30|0.13751
10:32:30|0.13751
10:32:31|0.13751
10:32:31|0.13751
10:32:31|0.13751
10:32:32|0.13751
10:32:32|0.13751
10:32:33|0.13751
10:32:33|0.13751
10:32:34|0.13751
10:32:35|0.13728
10:32:37|0.13728
10:32:37|0.13728
10:32:39|0.13728
10:32:39|0.13743
10:32:40|0.13743
10:32:41|0.13743
10:32:42|0.13743
10:32:43|0.13743
10:32:44|0.13743
10:32:44|0.13743
10:32:45|0.13743
10:32:46|0.13743
10:32:47|0.13743
10:32:48|0.13743
10:32:48|0.13743
10:32:49|0.13743
10:32:50|0.13743
10:32:51|0.13743
10:32:51|0.13743
10:32:52|0.13743
10:32:52|0.13743
10:32:53|0.13743
10:32:54|0.13741
10:32:54|0.13721
10:32:55|0.13721
10:32:55|0.13721
10:32:56|0.13721
10:32:57|0.13721
10:32:58|0.13726
10:32:58|0.13726
10:32:58|0.13726
10:32:59|0.13726
10:33:00|0.13728
10:33:01|0.13728
10:33:01|0.13728
10:33:02|0.13728
10:33:03|0.13728
10:33:04|0.13728
10:33:04|0.13728
10:33:05|0.13728
10:33:06|0.13728
10:33:07|0.13728
10:33:07|0.13705
10:33:07|0.13705
10:33:08|0.13705
10:33:08|0.13702
10:33:09|0.13702
10:33:09|0.13699
10:33:10|0.13713
10:33:10|0.13696
10:33:11|0.13696
10:33:11|0.13696
10:33:12|0.13696
10:33:13|0.13696
10:33:14|0.13696
10:33:14|0.13696
10:33:15|0.13713
10:33:16|0.13713
10:33:17|0.13713
10:33:18|0.13713
10:33:19|0.13713
10:33:19|0.13713
10:33:21|0.13713
10:33:21|0.13713
10:33:22|0.13699
10:33:22|0.13699
10:33:23|0.13699
10:33:24|0.13699
10:33:24|0.13699
10:33:25|0.13699
10:33:25|0.13699
10:33:26|0.13699
10:33:26|0.13699
10:33:27|0.13699
10:33:27|0.13699
10:33:28|0.13699
10:33:29|0.13716
10:33:29|0.13716
10:33:30|0.13716
10:33:31|0.13716
10:33:32|0.13716
10:33:32|0.13716
10:33:32|0.13716
10:33:33|0.13716
10:33:33|0.13716
10:33:34|0.13716
10:33:35|0.13716
10:33:35|0.13716
10:33:36|0.13694
10:33:37|0.13694
10:33:38|0.13694
10:33:39|0.13683
10:33:40|0.13699
10:33:41|0.13699
10:33:41|0.13699
10:33:42|0.13699
10:33:43|0.13699
10:33:43|0.13703
10:33:44|0.13703
10:33:45|0.13703
10:33:46|0.13703
10:33:47|0.13703
10:33:47|0.13694
10:33:48|0.13694
10:33:49|0.13694
10:33:49|0.1369
10:33:50|0.1369
10:33:51|0.1369
10:33:51|0.1369
10:33:52|0.1369
10:33:52|0.1369
10:33:53|0.1369
10:33:54|0.1369
10:33:54|0.1369
10:33:55|0.1369
10:33:55|0.13689
10:33:55|0.13689
10:33:56|0.13689
10:33:56|0.13681
10:33:57|0.13681
10:33:58|0.13677
10:33:58|0.13648
10:33:59|0.13629
10:33:59|0.13639
10:34:00|0.13639
10:34:01|0.13644
10:34:01|0.13638
10:34:02|0.13628
10:34:02|0.13628
10:34:03|0.13628
10:34:03|0.13628
10:34:03|0.13628
10:34:04|0.13628
10:34:05|0.13628
10:34:06|0.13628
10:34:07|0.13625
10:34:07|0.13621
10:34:08|0.13621
10:34:08|0.13618
10:34:09|0.1361
10:34:09|0.13618
10:34:10|0.13608
10:34:10|0.13604
10:34:11|0.13604
10:34:12|0.13591
10:34:13|0.13563
10:34:13|0.13543
10:34:13|0.13556
10:34:14|0.13557
10:34:15|0.13543
10:34:16|0.13553
10:34:16|0.13563
10:34:17|0.13538
10:34:18|0.13538
10:34:19|0.13559
10:34:20|0.13527
10:34:20|0.13527
10:34:21|0.13527
10:34:21|0.13527
10:34:22|0.13527
10:34:22|0.13527
10:34:22|0.13527
10:34:24|0.13527
10:34:25|0.13527
10:34:25|0.13527
10:34:26|0.13527
10:34:26|0.13527
10:34:27|0.13527
10:34:27|0.13527
10:34:27|0.13527
10:34:28|0.13527
10:34:29|0.13527
10:34:30|0.13527
10:34:30|0.13527
10:34:31|0.13548
10:34:31|0.13549
10:34:31|0.13549
10:34:32|0.13549
10:34:32|0.13549
10:34:33|0.13549
10:34:34|0.13549
10:34:34|0.13549
10:34:35|0.13549
10:34:35|0.13549
10:34:36|0.13528
10:34:37|0.13548
10:34:38|0.13548
10:34:39|0.13548
10:34:40|0.13548
10:34:41|0.13549
10:34:42|0.1356
10:34:43|0.1356
10:34:44|0.13558
10:34:45|0.13558
10:34:45|0.13558
10:34:46|0.13558
10:34:47|0.13558
10:34:48|0.13558
10:34:48|0.13558
10:34:49|0.13558
10:34:49|0.1357
10:34:50|0.1357
10:34:51|0.1357
10:34:52|0.1357
10:34:53|0.1357
10:34:53|0.1357
10:34:55|0.1357
10:34:55|0.1357
10:34:56|0.1355
10:34:56|0.1355
10:34:57|0.1355
10:34:58|0.1355
10:34:58|0.1355
10:34:59|0.1355
10:35:00|0.1355
10:35:00|0.1355
10:35:01|0.1355
10:35:02|0.1355
10:35:03|0.1355
10:35:04|0.1355
10:35:05|0.13551
10:35:05|0.13551
10:35:06|0.13551
10:35:06|0.1355
10:35:07|0.13552
10:35:09|0.13548
10:35:09|0.13526
10:35:10|0.13526
10:35:10|0.13526
10:35:11|0.13526
10:35:12|0.13526
10:35:12|0.13526
10:35:13|0.13526
10:35:13|0.13526
10:35:14|0.13526
10:35:14|0.13526
10:35:15|0.13526
10:35:15|0.13526
10:35:16|0.13526
10:35:16|0.13526
10:35:16|0.13526
10:35:17|0.13526
10:35:17|0.13526
10:35:18|0.13526
10:35:18|0.13526
10:35:19|0.13526
10:35:19|0.13526
10:35:20|0.13526
10:35:20|0.13526
10:35:21|0.13526
10:35:21|0.13526
10:35:22|0.13526
10:35:22|0.13526
10:35:23|0.13526
10:35:23|0.13526
10:35:23|0.13526
10:35:24|0.13526
10:35:24|0.13526
10:35:25|0.13526
10:35:25|0.13526
10:35:26|0.13526
10:35:26|0.13526
10:35:27|0.13526
10:35:27|0.13526
10:35:27|0.13526
10:35:28|0.13527
10:35:29|0.13527
10:35:29|0.13527
10:35:30|0.1355
10:35:31|0.13571
10:35:31|0.13571
10:35:32|0.13571
10:35:32|0.13571
10:35:33|0.13571
10:35:33|0.13571
10:35:34|0.13593
10:35:34|0.13593
10:35:35|0.13593
10:35:35|0.13593
10:35:36|0.13593
10:35:36|0.13593
10:35:36|0.13593
10:35:38|0.13593
10:35:38|0.13573
10:35:39|0.13573
10:35:40|0.13595
10:35:41|0.13595
10:35:42|0.13595
10:35:42|0.13595
10:35:44|0.13595
10:35:44|0.13595
10:35:46|0.13595
10:35:46|0.13595
10:35:47|0.13595
10:35:48|0.13595
10:35:48|0.13595
10:35:49|0.13595
10:35:50|0.13595
10:35:50|0.13595
10:35:51|0.13595
10:35:51|0.13595
10:35:51|0.13595
10:35:52|0.13595
10:35:53|0.13595
10:35:54|0.13595
10:35:55|0.13595
10:35:55|0.13595
10:35:56|0.13595
10:35:56|0.13595
10:35:57|0.13595
10:35:57|0.13595
10:35:58|0.13595
10:35:59|0.13579
10:35:59|0.13579
10:36:00|0.13579
10:36:01|0.13579
10:36:01|0.13579
10:36:02|0.13579
10:36:02|0.13579
10:36:02|0.13579
10:36:03|0.13579
10:36:04|0.13579
10:36:05|0.13579
10:36:05|0.13579
10:36:06|0.13579
10:36:07|0.13596
10:36:07|0.13596
10:36:08|0.13596
10:36:08|0.13596
10:36:09|0.13596
10:36:10|0.13596
10:36:10|0.13596
10:36:11|0.13596
10:36:12|0.13596
10:36:12|0.13596
10:36:13|0.13596
10:36:14|0.13598
10:36:14|0.13598
10:36:16|0.13598
10:36:16|0.13598
10:36:17|0.13598
10:36:18|0.13598
10:36:19|0.13598
10:36:19|0.13598
10:36:20|0.13598
10:36:21|0.13586
10:36:22|0.13586
10:36:22|0.13586
10:36:23|0.13586
10:36:23|0.13586
10:36:24|0.13586
10:36:25|0.13586
10:36:25|0.13596
10:36:26|0.13596
10:36:27|0.13596
10:36:27|0.13596
10:36:27|0.13596
10:36:28|0.13596
10:36:29|0.13596
10:36:30|0.13596
10:36:30|0.13596
10:36:31|0.13596
10:36:32|0.13596
10:36:32|0.13596
10:36:33|0.13596
10:36:33|0.13596
10:36:34|0.13596
10:36:34|0.13596
10:36:35|0.13596
10:36:36|0.13596
10:36:36|0.13596
10:36:37|0.13596
10:36:38|0.13596
10:36:38|0.13595
10:36:39|0.13595
10:36:39|0.13595
10:36:40|0.13595
10:36:41|0.13612
10:36:41|0.13612
10:36:42|0.13612
10:36:43|0.13612
10:36:44|0.13612
10:36:45|0.13612
10:36:46|0.13612
10:36:46|0.13612
10:36:47|0.13612
10:36:47|0.13612
10:36:48|0.13612
10:36:49|0.13612
10:36:49|0.13612
10:36:50|0.13612
10:36:51|0.13612
10:36:51|0.13612
10:36:52|0.13612
10:36:54|0.13612
10:36:54|0.13612
10:36:56|0.13612
10:36:56|0.13612
10:36:57|0.13612
10:36:57|0.13612
10:36:58|0.13612
10:36:59|0.13612
10:36:59|0.13612
10:36:59|0.13612
10:37:00|0.13612
10:37:01|0.13614
10:37:01|0.13612
10:37:02|0.13612
10:37:03|0.13612
10:37:03|0.13612
10:37:04|0.13612
10:37:05|0.13612
10:37:06|0.13612
10:37:07|0.13612
10:37:08|0.13612
10:37:09|0.13612
10:37:10|0.13612
10:37:10|0.13612
10:37:11|0.13612
10:37:11|0.13612
10:37:12|0.13617
10:37:13|0.13617
10:37:13|0.13615
10:37:14|0.13615
10:37:14|0.13615
10:37:15|0.13615
10:37:16|0.13615
10:37:17|0.13615
10:37:18|0.13615
10:37:18|0.13615
10:37:19|0.13612
10:37:20|0.13612
10:37:20|0.13612
10:37:21|0.13612
10:37:22|0.13612
10:37:22|0.13612
10:37:23|0.13612
10:37:24|0.13615
10:37:25|0.13615
10:37:26|0.13615
10:37:26|0.13615
10:37:27|0.13615
10:37:27|0.13615
10:37:28|0.13607
10:37:28|0.13607
10:37:28|0.13607
10:37:29|0.13607
10:37:30|0.13607
10:37:30|0.13607
10:37:31|0.13607
10:37:31|0.13607
10:37:32|0.13607
10:37:32|0.13607
10:37:32|0.13625
10:37:33|0.13625
10:37:34|0.13611
10:37:34|0.13611
10:37:35|0.13582
10:37:36|0.13573
10:37:36|0.13573
10:37:37|0.13595
10:37:38|0.13595
10:37:38|0.13595
10:37:40|0.13595
10:37:41|0.13581
10:37:42|0.13581
10:37:43|0.13581
10:37:44|0.13581
10:37:45|0.13581
10:37:45|0.13581
10:37:47|0.13581
10:37:47|0.13581
10:37:48|0.13581
10:37:49|0.13581
10:37:49|0.13596
10:37:50|0.13596
10:37:51|0.13596
10:37:52|0.13596
10:37:52|0.13596
10:37:53|0.13596
10:37:54|0.13596
10:37:55|0.13596
10:37:56|0.13596
10:37:56|0.13596
10:37:57|0.13596
10:37:58|0.13596
10:37:58|0.13596
10:37:59|0.13596
10:37:59|0.13596
10:37:59|0.13596
10:38:00|0.13596
10:38:00|0.13596
10:38:01|0.13596
10:38:02|0.13596
10:38:03|0.13596
10:38:04|0.13596
10:38:05|0.13596
10:38:05|0.13596
10:38:06|0.13596
10:38:07|0.13596
10:38:07|0.13596
10:38:08|0.13596
10:38:09|0.13596
10:38:09|0.13596
10:38:10|0.13596
10:38:10|0.13596
10:38:11|0.13596
10:38:12|0.13596
10:38:13|0.13596
10:38:13|0.13596
10:38:14|0.13596
10:38:15|0.13596
10:38:15|0.13596
10:38:16|0.13596
10:38:17|0.13596
10:38:18|0.13596
10:38:19|0.13596
10:38:19|0.13596
10:38:19|0.13596
10:38:20|0.13596
10:38:21|0.13596
10:38:21|0.13596
10:38:21|0.13596
10:38:22|0.13596
10:38:23|0.13596
10:38:23|0.13596
10:38:24|0.13596
10:38:24|0.13596
10:38:26|0.13596
10:38:26|0.13596
10:38:27|0.13596
10:38:28|0.13596
10:38:28|0.13596
10:38:29|0.13596
10:38:30|0.13596
10:38:30|0.13596
10:38:31|0.13596
10:38:31|0.13596
10:38:32|0.13596
10:38:32|0.13596
10:38:33|0.13596
10:38:34|0.13596
10:38:35|0.13596
10:38:36|0.13596
10:38:36|0.13596
10:38:37|0.13596
10:38:37|0.13596
10:38:38|0.13596
10:38:38|0.13596
10:38:39|0.13596
10:38:40|0.13596
10:38:41|0.13596
10:38:42|0.13596
10:38:43|0.13596
10:38:44|0.13596
10:38:45|0.13596
10:38:46|0.13596
10:38:47|0.13596
10:38:48|0.13596
10:38:48|0.1358
10:38:49|0.1358
10:38:50|0.13572
10:38:51|0.13572
10:38:51|0.13572
10:38:52|0.13572
10:38:53|0.13572
10:38:54|0.13572
10:38:54|0.13572
10:38:55|0.13572
10:38:55|0.13572
10:38:56|0.13572
10:38:57|0.13572
10:38:58|0.13572
10:38:59|0.13572
10:39:00|0.13572
10:39:00|0.13572
10:39:01|0.13572
10:39:03|0.13572
10:39:03|0.13572
10:39:04|0.13572
10:39:05|0.13572
10:39:06|0.13572
10:39:07|0.13572
10:39:07|0.13572
10:39:08|0.13572
10:39:09|0.13572
10:39:09|0.13572
10:39:10|0.13572
10:39:11|0.13572
10:39:12|0.13572
10:39:13|0.13572
10:39:14|0.13572
10:39:15|0.13572
10:39:15|0.13572
10:39:15|0.13572
10:39:16|0.13572
10:39:16|0.13572
10:39:17|0.13572
10:39:17|0.13572
10:39:18|0.13572
10:39:18|0.13572
10:39:19|0.13572
10:39:19|0.13572
10:39:20|0.13565
10:39:20|0.13565
10:39:21|0.13565
10:39:22|0.13565
10:39:22|0.13565
10:39:23|0.13565
10:39:23|0.13565
10:39:23|0.13565
10:39:24|0.13565
10:39:25|0.13565
10:39:25|0.13565
10:39:25|0.13565
10:39:26|0.13565
10:39:26|0.13565
10:39:27|0.13565
10:39:28|0.13565
10:39:28|0.13565
10:39:29|0.13565
10:39:29|0.13565
10:39:30|0.13565
10:39:30|0.13565
10:39:31|0.13565
10:39:31|0.13565
10:39:32|0.13565
10:39:32|0.13565
10:39:33|0.13565
10:39:34|0.13565
10:39:34|0.13565
10:39:35|0.13565
10:39:35|0.13565
10:39:36|0.13565
10:39:37|0.13565
10:39:37|0.13565
10:39:38|0.13565
10:39:38|0.13565
10:39:39|0.13565
10:39:39|0.13565
10:39:40|0.13565
10:39:40|0.13565
10:39:41|0.13565
10:39:43|0.13565
10:39:43|0.13566
10:39:44|0.13566
10:39:45|0.13566
10:39:46|0.13582
10:39:47|0.13582
10:39:49|0.13582
10:39:49|0.13582
10:39:51|0.13582
10:39:52|0.13582
10:39:52|0.13582
10:39:53|0.13582
10:39:54|0.13582
10:39:55|0.13582
10:39:55|0.13582
10:39:56|0.13582
10:39:57|0.13563
10:39:57|0.13563
10:39:58|0.13563
10:39:59|0.13563
10:39:59|0.13563
10:40:01|0.13563
10:40:01|0.13563
10:40:02|0.13563
10:40:03|0.13563
10:40:04|0.13563
10:40:05|0.13562
10:40:05|0.13562
10:40:06|0.13562
10:40:06|0.13562
10:40:07|0.13562
10:40:08|0.13562
10:40:09|0.13562
10:40:09|0.13562
10:40:10|0.13563
10:40:10|0.13562
10:40:11|0.13562
10:40:12|0.13562
10:40:12|0.13582
10:40:13|0.13562
10:40:13|0.13562
10:40:13|0.13562
10:40:14|0.13562
10:40:15|0.13562
10:40:16|0.13562
10:40:16|0.13562
10:40:17|0.13577
10:40:17|0.13577
10:40:18|0.13577
10:40:18|0.13577
10:40:19|0.13577
10:40:19|0.13577
10:40:19|0.13577
10:40:20|0.13577
10:40:20|0.13577
10:40:21|0.13577
10:40:22|0.13577
10:40:22|0.13577
10:40:22|0.13577
10:40:23|0.13577
10:40:24|0.13577
10:40:25|0.13577
10:40:26|0.13577
10:40:26|0.13577
10:40:27|0.13577
10:40:27|0.13577
10:40:27|0.13577
10:40:28|0.13577
10:40:29|0.13577
10:40:29|0.13577
10:40:29|0.13577
10:40:30|0.13577
10:40:30|0.13577
10:40:32|0.13569
10:40:32|0.13599
10:40:33|0.13599
10:40:33|0.13599
10:40:34|0.13599
10:40:35|0.13599
10:40:36|0.13599
10:40:36|0.13599
10:40:37|0.13599
10:40:37|0.13599
10:40:37|0.13599
10:40:39|0.13599
10:40:40|0.13599
10:40:41|0.13599
10:40:42|0.13599
10:40:43|0.13599
10:40:44|0.13599
10:40:44|0.13611
10:40:44|0.13611
10:40:46|0.13611
10:40:46|0.13611
10:40:47|0.13611
10:40:48|0.13611
10:40:49|0.13611
10:40:49|0.13611
10:40:50|0.13611
10:40:50|0.13611
10:40:51|0.13611
10:40:52|0.13611
10:40:52|0.13611
10:40:52|0.13611
10:40:54|0.13611
10:40:55|0.13611
10:40:56|0.13611
10:40:56|0.13611
10:40:57|0.13611
10:40:57|0.13611
10:40:58|0.13611
10:40:58|0.13611
10:40:59|0.13611
10:41:00|0.13611
10:41:00|0.13611
10:41:00|0.13611
10:41:01|0.13611
10:41:02|0.13611
10:41:03|0.13611
10:41:03|0.13611
10:41:04|0.13611
10:41:05|0.13611
10:41:06|0.13611
10:41:06|0.13611
10:41:07|0.13611
10:41:07|0.13611
10:41:08|0.13611
10:41:08|0.13611
10:41:09|0.13611
10:41:10|0.13611
10:41:10|0.13611
10:41:11|0.13611
10:41:12|0.13611
10:41:12|0.13611
10:41:13|0.13611
10:41:14|0.13611
10:41:15|0.13611
10:41:15|0.13606
10:41:16|0.13606
10:41:17|0.13606
10:41:18|0.13606
10:41:19|0.136
10:41:19|0.136
10:41:20|0.13614
10:41:21|0.13599
10:41:21|0.13599
10:41:22|0.13599
10:41:22|0.13599
10:41:23|0.13599
10:41:24|0.13599
10:41:24|0.13599
10:41:25|0.13599
10:41:26|0.13599
10:41:26|0.13599
10:41:27|0.13599
10:41:27|0.13599
10:41:28|0.13599
10:41:29|0.13599
10:41:29|0.13619
10:41:30|0.13619
10:41:30|0.13619
10:41:31|0.13619
10:41:32|0.13619
10:41:33|0.13619
10:41:34|0.13619
10:41:34|0.13619
10:41:35|0.13619
10:41:35|0.13619
10:41:36|0.13619
10:41:36|0.13623
10:41:37|0.13623
10:41:38|0.13623
10:41:38|0.13623
10:41:39|0.13623
10:41:40|0.13623
10:41:40|0.13623
10:41:41|0.13623
10:41:42|0.13623
10:41:43|0.13623
10:41:44|0.13623
10:41:44|0.13601
10:41:45|0.13601
10:41:45|0.13601
10:41:46|0.13601
10:41:46|0.13601
10:41:47|0.13601
10:41:48|0.13601
10:41:49|0.13601
10:41:50|0.13601
10:41:52|0.13599
10:41:53|0.13574
10:41:55|0.13574
10:41:57|0.13574
10:41:58|0.13574
10:41:58|0.13574
10:41:59|0.13587
10:42:00|0.13587
10:42:01|0.13587
10:42:02|0.13587
10:42:02|0.13587
10:42:03|0.13587
10:42:04|0.13587
10:42:05|0.13588
10:42:06|0.13588
10:42:06|0.13588
10:42:08|0.13571
10:42:08|0.13571
10:42:09|0.13571
10:42:10|0.13571
10:42:11|0.13571
10:42:12|0.13593
10:42:12|0.13593
10:42:13|0.13593
10:42:13|0.13593
10:42:14|0.13593
10:42:15|0.13593
10:42:16|0.13593
10:42:17|0.13593
10:42:18|0.13593
10:42:18|0.13593
10:42:19|0.13593
10:42:20|0.13593
10:42:21|0.13583
10:42:22|0.13583
10:42:22|0.13582
10:42:23|0.13582
10:42:24|0.13582
10:42:24|0.13582
10:42:25|0.13582
10:42:25|0.13582
10:42:27|0.13579
10:42:27|0.13579
10:42:28|0.13579
10:42:28|0.13579
10:42:29|0.13579
10:42:29|0.13579
10:42:30|0.13579
10:42:31|0.13591
10:42:32|0.13591
10:42:32|0.13591
10:42:33|0.13591
10:42:33|0.13591
10:42:35|0.13591
10:42:36|0.13591
10:42:36|0.13591
10:42:37|0.13591
10:42:38|0.13591
10:42:38|0.13591
10:42:39|0.13591
10:42:40|0.13591
10:42:40|0.13591
10:42:41|0.13591
10:42:42|0.13591
10:42:42|0.13591
10:42:42|0.13591
10:42:43|0.13591
10:42:44|0.13591
10:42:45|0.13591
10:42:45|0.13591
10:42:46|0.13591
10:42:46|0.13591
10:42:47|0.13591
10:42:48|0.13591
10:42:48|0.13591
10:42:49|0.13591
10:42:49|0.13591
10:42:51|0.13591
10:42:52|0.13591
10:42:54|0.13591
10:42:54|0.13591
10:42:56|0.13591
10:42:56|0.13591
10:42:58|0.13591
10:42:58|0.13591
10:43:00|0.13591
10:43:01|0.13591
10:43:02|0.13591
10:43:02|0.13591
10:43:04|0.13591
10:43:05|0.13591
10:43:05|0.13591
10:43:06|0.13591
10:43:07|0.13591
10:43:08|0.13591
10:43:09|0.13591
10:43:10|0.13591
10:43:10|0.13591
10:43:11|0.13591
10:43:11|0.13591
10:43:12|0.13591
10:43:13|0.13591
10:43:14|0.13591
10:43:15|0.13591
10:43:15|0.13591
10:43:15|0.13591
10:43:16|0.13591
10:43:17|0.13591
10:43:17|0.13591
10:43:18|0.13591
10:43:18|0.13591
10:43:19|0.13591
10:43:20|0.13591
10:43:21|0.13591
10:43:22|0.13591
10:43:23|0.13591
10:43:23|0.13591
10:43:24|0.13591
10:43:26|0.13591
10:43:26|0.13591
10:43:27|0.13591
10:43:28|0.13591
10:43:29|0.13591
10:43:29|0.13591
10:43:30|0.13591
10:43:30|0.13591
10:43:30|0.13591
10:43:32|0.13587
10:43:33|0.13587
10:43:33|0.13565
10:43:33|0.13565
10:43:34|0.13565
10:43:34|0.13565
10:43:35|0.13565
10:43:36|0.13565
10:43:36|0.13565
10:43:37|0.13565
10:43:38|0.13559
10:43:38|0.13554
10:43:38|0.13554
10:43:39|0.13554
10:43:40|0.13554
10:43:40|0.13554
10:43:41|0.13563
10:43:42|0.13563
10:43:43|0.13563
10:43:44|0.13563
10:43:45|0.13563
10:43:46|0.13563
10:43:47|0.13563
10:43:47|0.13563
10:43:48|0.13565
10:43:49|0.13565
10:43:49|0.13565
10:43:50|0.13566
10:43:51|0.13566
10:43:52|0.13566
10:43:54|0.13566
10:43:54|0.13566
10:43:56|0.13566
10:43:56|0.13568
10:43:57|0.13568
10:43:58|0.13568
10:43:58|0.13528
10:43:59|0.13528
10:44:00|0.13534
10:44:00|0.13551
10:44:00|0.13551
10:44:01|0.1357
10:44:02|0.13551
10:44:03|0.13575
10:44:04|0.13575
10:44:05|0.13575
10:44:05|0.13575
10:44:06|0.13575
10:44:07|0.13575
10:44:07|0.13584
10:44:08|0.13584
10:44:08|0.13584
10:44:09|0.13584
10:44:10|0.13584
10:44:10|0.13584
10:44:11|0.13584
10:44:11|0.13584
10:44:12|0.13584
10:44:12|0.13666
10:44:13|0.13666
10:44:13|0.13636
10:44:14|0.13708
10:44:14|0.13657
10:44:15|0.13657
10:44:15|0.13693
10:44:16|0.13693
10:44:17|0.13693
10:44:18|0.13693
10:44:18|0.13693
10:44:19|0.13675
10:44:19|0.13675
10:44:20|0.13676
10:44:20|0.13676
10:44:21|0.13676
10:44:21|0.13676
10:44:22|0.13676
10:44:23|0.13676
10:44:23|0.13676
10:44:24|0.13676
10:44:25|0.13676
10:44:25|0.13676
10:44:26|0.13676
10:44:27|0.13676
10:44:27|0.13676
10:44:28|0.13676
10:44:30|0.13676
10:44:30|0.13676
10:44:31|0.13676
10:44:31|0.13676
10:44:32|0.13676
10:44:33|0.13676
10:44:33|0.13676
10:44:34|0.13675
10:44:34|0.13675
10:44:34|0.13675
10:44:35|0.13675
10:44:36|0.13628
10:44:37|0.13627
10:44:38|0.13588
10:44:38|0.13597
10:44:39|0.13573
10:44:39|0.13573
10:44:40|0.13594
10:44:40|0.13594
10:44:41|0.13594
10:44:42|0.13572
10:44:42|0.13593
10:44:43|0.13578
10:44:44|0.13576
10:44:45|0.13616
10:44:46|0.13616
10:44:47|0.13616
10:44:48|0.13577
10:44:48|0.13598
10:44:49|0.13598
10:44:50|0.13583
10:44:50|0.13583
10:44:51|0.13589
10:44:52|0.13589
10:44:52|0.13589
10:44:53|0.13589
10:44:54|0.13612
10:44:55|0.13612
10:44:55|0.13612
10:44:56|0.13612
10:44:57|0.13612
10:44:57|0.13612
10:44:58|0.13612
10:44:59|0.13612
10:45:00|0.13612
10:45:00|0.13612
10:45:01|0.13612
10:45:02|0.13596
10:45:03|0.13596
10:45:03|0.13596
10:45:04|0.13596
10:45:04|0.13596
10:45:05|0.13596
10:45:06|0.13596
10:45:06|0.13596
10:45:07|0.13596
10:45:08|0.13596
10:45:09|0.13596
10:45:09|0.13596
10:45:10|0.13596
10:45:11|0.13596
10:45:12|0.13596
10:45:12|0.13596
10:45:13|0.13596
10:45:13|0.13596
10:45:14|0.13596
10:45:15|0.13596
10:45:16|0.136
10:45:16|0.136
10:45:17|0.136
10:45:18|0.136
10:45:18|0.136
10:45:19|0.136
10:45:20|0.136
10:45:20|0.136
10:45:22|0.136
10:45:23|0.136
10:45:23|0.136
10:45:24|0.136
10:45:25|0.136
10:45:26|0.136
10:45:27|0.136
10:45:28|0.136
10:45:29|0.136
10:45:29|0.136
10:45:30|0.13616
10:45:31|0.13628
10:45:31|0.13628
10:45:32|0.13628
10:45:33|0.13628
10:45:34|0.13628
10:45:34|0.13628
10:45:35|0.13628
10:45:35|0.13628
10:45:36|0.13628
10:45:37|0.13628
10:45:38|0.13628
10:45:38|0.13628
10:45:39|0.13628
10:45:40|0.13628
10:45:41|0.13628
10:45:42|0.13628
10:45:43|0.13628
10:45:44|0.1363
10:45:44|0.1363
10:45:45|0.1363
10:45:46|0.1363
10:45:46|0.1363
10:45:47|0.1363
10:45:47|0.1363
10:45:48|0.1363
10:45:49|0.1363
10:45:49|0.1363
10:45:50|0.1363
10:45:51|0.1363
10:45:52|0.1363
10:45:53|0.1363
10:45:54|0.1363
10:45:55|0.1363
10:45:57|0.1363
10:45:58|0.1363
10:45:58|0.1363
10:46:00|0.1363
10:46:01|0.1363
10:46:01|0.1363
10:46:02|0.1363
10:46:03|0.1363
10:46:03|0.1363
10:46:04|0.1363
10:46:05|0.1363
10:46:06|0.1363
10:46:07|0.1363
10:46:07|0.1363
10:46:08|0.1363
10:46:08|0.1363
10:46:09|0.1363
10:46:10|0.1363
10:46:11|0.1363
10:46:12|0.1363
10:46:12|0.1363
10:46:13|0.13619
10:46:14|0.1365
10:46:15|0.13634
10:46:15|0.13634
10:46:16|0.13634
10:46:17|0.13634
10:46:18|0.13634
10:46:19|0.13656
10:46:20|0.13656
10:46:20|0.13656
10:46:21|0.13656
10:46:22|0.13656
10:46:22|0.13656
10:46:23|0.13656
10:46:23|0.13656
10:46:24|0.13656
10:46:25|0.13656
10:46:25|0.13653
10:46:26|0.13653
10:46:26|0.13673
10:46:27|0.13673
10:46:28|0.13673
10:46:28|0.13673
10:46:29|0.13673
10:46:30|0.13673
10:46:31|0.13673
10:46:31|0.13673
10:46:32|0.13673
10:46:33|0.13673
10:46:34|0.13673
10:46:34|0.13673
10:46:35|0.13673
10:46:35|0.13673
10:46:36|0.13673
10:46:37|0.13673
10:46:37|0.13673
10:46:38|0.13673
10:46:38|0.13673
10:46:39|0.13673
10:46:40|0.13673
10:46:40|0.13673
10:46:42|0.13673
10:46:42|0.13673
10:46:43|0.13673
10:46:44|0.13673
10:46:44|0.13673
10:46:45|0.13673
10:46:46|0.13673
10:46:46|0.13673
10:46:47|0.13673
10:46:48|0.13673
10:46:49|0.13673
10:46:49|0.1365
10:46:50|0.1365
10:46:50|0.1365
10:46:51|0.1365
10:46:52|0.1365
10:46:52|0.1365
10:46:53|0.1365
10:46:53|0.1365
10:46:55|0.1365
10:46:55|0.1365
10:46:56|0.1365
10:46:56|0.1365
10:46:57|0.1365
10:46:59|0.13587
10:47:00|0.13588
10:47:01|0.13589
10:47:02|0.13589
10:47:03|0.13589
10:47:04|0.13574
10:47:05|0.13558
10:47:06|0.13577
10:47:07|0.13577
10:47:08|0.1359
10:47:09|0.13591
10:47:11|0.1359
10:47:11|0.1359
10:47:12|0.13566
10:47:14|0.13579
10:47:15|0.13579
10:47:16|0.13579
10:47:17|0.13579
10:47:18|0.13568
10:47:18|0.13568
10:47:20|0.13568
10:47:20|0.13559
10:47:21|0.13604
10:47:22|0.13604
10:47:22|0.13571
10:47:23|0.13571
10:47:24|0.13596
10:47:25|0.13596
10:47:25|0.13596
10:47:26|0.13596
10:47:26|0.13596
10:47:27|0.13596
10:47:27|0.13596
10:47:28|0.13596
10:47:29|0.13572
10:47:30|0.13573
10:47:31|0.13573
10:47:31|0.13573
10:47:33|0.13573
10:47:33|0.13573
10:47:34|0.13573
10:47:35|0.13573
10:47:36|0.13573
10:47:37|0.13577
10:47:37|0.13577
10:47:38|0.13559
10:47:39|0.13559
10:47:40|0.13582
10:47:41|0.13582
10:47:42|0.13582
10:47:42|0.13582
10:47:43|0.13582
10:47:43|0.13582
10:47:44|0.13582
10:47:44|0.13582
10:47:45|0.13582
10:47:45|0.13582
10:47:46|0.13582
10:47:46|0.13582
10:47:47|0.13582
10:47:48|0.13582
10:47:48|0.13582
10:47:49|0.13582
10:47:49|0.13582
10:47:50|0.13582
10:47:51|0.13582
10:47:52|0.13582
10:47:52|0.13582
10:47:53|0.13582
10:47:54|0.13582
10:47:55|0.13582
10:47:56|0.13582
10:47:57|0.13582
10:47:58|0.13582
10:47:59|0.13582
10:48:00|0.13582
10:48:01|0.13582
10:48:02|0.13562
10:48:03|0.13562
10:48:05|0.13562
10:48:05|0.13562
10:48:06|0.13562
10:48:07|0.13562
10:48:08|0.13562
10:48:09|0.13562
10:48:10|0.13562
10:48:10|0.13562
10:48:11|0.13562
10:48:12|0.13562
10:48:13|0.13562
10:48:14|0.13562
10:48:15|0.13562
10:48:16|0.13562
10:48:17|0.13562
10:48:18|0.13562
10:48:18|0.13562
10:48:19|0.13562
10:48:19|0.13556
10:48:20|0.13556
10:48:21|0.13556
10:48:22|0.13556
10:48:22|0.13554
10:48:23|0.13554
10:48:24|0.13554
10:48:24|0.13554
10:48:25|0.13554
10:48:26|0.13554
10:48:27|0.13554
10:48:28|0.13554
10:48:29|0.13553
10:48:29|0.13543
10:48:31|0.13551
10:48:31|0.13551
10:48:32|0.13551
10:48:33|0.1355
10:48:34|0.13558
10:48:34|0.13558
10:48:35|0.13558
10:48:36|0.13558
10:48:37|0.13558
10:48:37|0.13558
10:48:38|0.13558
10:48:38|0.13558
10:48:39|0.13558
10:48:40|0.13558
10:48:41|0.13558
10:48:41|0.13558
10:48:42|0.13558
10:48:42|0.13558
10:48:43|0.13558
10:48:44|0.13558
10:48:44|0.13558
10:48:45|0.13558
10:48:46|0.13558
10:48:47|0.13558
10:48:48|0.13558
10:48:49|0.13558
10:48:50|0.13558
10:48:50|0.13558
10:48:51|0.13558
10:48:52|0.13558
10:48:53|0.13558
10:48:53|0.13558
10:48:54|0.13558
10:48:54|0.13558
10:48:55|0.13558
10:48:56|0.13558
10:48:58|0.13557
10:48:58|0.13557
10:48:59|0.13557
10:49:00|0.13557
10:49:01|0.13572
10:49:02|0.13572
10:49:03|0.13572
10:49:04|0.13546
10:49:04|0.13546
10:49:05|0.13546
10:49:06|0.13546
10:49:06|0.13546
10:49:07|0.13546
10:49:08|0.13546
10:49:09|0.13546
10:49:10|0.13546
10:49:11|0.13554
10:49:12|0.13554
10:49:12|0.13554
10:49:13|0.13554
10:49:14|0.13554
10:49:15|0.13554
10:49:15|0.13567
10:49:16|0.13567
10:49:16|0.13567
10:49:17|0.13567
10:49:17|0.13567
10:49:18|0.13567
10:49:19|0.13567
10:49:19|0.13567
10:49:20|0.13567
10:49:21|0.13567
10:49:21|0.13567
10:49:22|0.13554
10:49:22|0.13554
10:49:23|0.13554
10:49:23|0.13554
10:49:24|0.13554
10:49:24|0.13554
10:49:25|0.13554
10:49:26|0.13554
10:49:26|0.13554
10:49:27|0.13554
10:49:28|0.13554
10:49:29|0.13554
10:49:29|0.13554
10:49:30|0.13554
10:49:31|0.13548
10:49:31|0.13554
10:49:32|0.13554
10:49:32|0.13554
10:49:33|0.13554
10:49:34|0.13554
10:49:34|0.13554
10:49:35|0.13554
10:49:36|0.13554
10:49:36|0.13554
10:49:37|0.13554
10:49:38|0.13554
10:49:38|0.13554
10:49:38|0.13554
10:49:39|0.13554
10:49:40|0.13554
10:49:40|0.13554
10:49:41|0.13554
10:49:42|0.13554
10:49:43|0.13554
10:49:43|0.13554
10:49:45|0.13554
10:49:45|0.13554
10:49:46|0.13554
10:49:46|0.13538
10:49:47|0.13552
10:49:48|0.13552
10:49:49|0.13552
10:49:49|0.13537
10:49:50|0.13537
10:49:51|0.13532
10:49:52|0.13532
10:49:53|0.13532
10:49:53|0.13532
10:49:54|0.13532
10:49:55|0.13532
10:49:56|0.13532
10:49:56|0.13532
10:49:56|0.13532
10:49:57|0.13532
10:49:58|0.13532
10:49:59|0.13532
10:49:59|0.13532
10:50:00|0.13532
10:50:01|0.13532
10:50:01|0.13532
10:50:02|0.13532
10:50:03|0.13532
10:50:03|0.13532
10:50:03|0.13532
10:50:04|0.13532
10:50:05|0.13532
10:50:05|0.13532
10:50:06|0.13532
10:50:07|0.13532
10:50:07|0.13532
10:50:08|0.13532
10:50:08|0.13532
10:50:09|0.13532
10:50:10|0.13532
10:50:11|0.13532
10:50:11|0.13532
10:50:12|0.13532
10:50:12|0.13532
10:50:13|0.13532
10:50:14|0.13532
10:50:14|0.13529
10:50:15|0.1354
10:50:16|0.1354
10:50:18|0.1354
10:50:18|0.1354
10:50:19|0.1354
10:50:19|0.1354
10:50:19|0.1354
10:50:20|0.1354
10:50:20|0.1354
10:50:21|0.1354
10:50:21|0.1354
10:50:22|0.1354
10:50:23|0.1354
10:50:23|0.1354
10:50:24|0.1354
10:50:24|0.1354
10:50:24|0.1354
10:50:26|0.1354
10:50:26|0.1353
10:50:27|0.1353
10:50:28|0.1353
10:50:28|0.1353
10:50:28|0.1353
10:50:29|0.1353
10:50:29|0.1353
10:50:30|0.1353
10:50:30|0.1353
10:50:31|0.1353
10:50:31|0.1353
10:50:32|0.1353
10:50:32|0.1353
10:50:33|0.1353
10:50:33|0.1353
10:50:33|0.13521
10:50:34|0.13521
10:50:35|0.13521
10:50:35|0.13521
10:50:36|0.13521
10:50:36|0.13521
10:50:36|0.13521
10:50:37|0.13521
10:50:38|0.13537
10:50:38|0.13537
10:50:39|0.13537
10:50:39|0.13537
10:50:41|0.13537
10:50:41|0.13537
10:50:42|0.13537
10:50:42|0.13537
10:50:43|0.13537
10:50:43|0.13537
10:50:44|0.13537
10:50:46|0.13537
10:50:46|0.13537
10:50:47|0.13537
10:50:48|0.13537
10:50:49|0.13537
10:50:50|0.13537
10:50:50|0.13524
10:50:51|0.13524
10:50:52|0.13524
10:50:53|0.13524
10:50:54|0.13524
10:50:54|0.1358
10:50:55|0.1358
10:50:55|0.1358
10:50:56|0.13569
10:50:57|0.13569
10:50:58|0.13572
10:50:58|0.13584
10:50:59|0.13588
10:50:59|0.13588
10:51:01|0.13588
10:51:02|0.13588
10:51:02|0.13588
10:51:03|0.13588
10:51:03|0.13588
10:51:04|0.13588
10:51:05|0.13588
10:51:05|0.13588
10:51:06|0.13603
10:51:07|0.13603
10:51:07|0.13603
10:51:08|0.13603
10:51:09|0.13603
10:51:10|0.13603
10:51:10|0.13603
10:51:11|0.13603
10:51:12|0.13603
10:51:12|0.13603
10:51:13|0.13603
10:51:13|0.13603
10:51:14|0.13603
10:51:14|0.13603
10:51:15|0.13603
10:51:15|0.13603
10:51:16|0.13603
10:51:17|0.13608
10:51:18|0.13608
10:51:18|0.13608
10:51:19|0.13608
10:51:20|0.13608
10:51:20|0.13608
10:51:21|0.13608
10:51:22|0.13608
10:51:23|0.13608
10:51:23|0.13608
10:51:24|0.13608
10:51:24|0.13608
10:51:25|0.13608
10:51:26|0.13589
10:51:27|0.13582
10:51:28|0.1357
10:51:29|0.1357
10:51:30|0.1357
10:51:30|0.1357
10:51:31|0.1357
10:51:32|0.1357
10:51:33|0.1357
10:51:34|0.1357
10:51:34|0.1357
10:51:35|0.1357
10:51:35|0.1357
10:51:36|0.1357
10:51:36|0.1357
10:51:37|0.1357
10:51:37|0.1357
10:51:38|0.1357
10:51:38|0.1357
10:51:39|0.1357
10:51:40|0.13773
10:51:40|0.13759
10:51:41|0.13714
10:51:42|0.13718
10:51:42|0.13686
10:51:43|0.13688
10:51:44|0.13689
10:51:45|0.13716
10:51:46|0.13716
10:51:48|0.13716
10:51:48|0.13724
10:51:49|0.13708
10:51:50|0.13757
10:51:51|0.1371
10:51:51|0.1371
10:51:52|0.1371
10:51:53|0.1371
10:51:54|0.1371
10:51:55|0.1371
10:51:56|0.1371
10:51:57|0.1371
10:51:57|0.1371
10:51:58|0.1371
10:51:58|0.1371
10:51:59|0.1371
10:52:00|0.1371
10:52:00|0.1371
10:52:01|0.1371
10:52:03|0.1371
10:52:03|0.1371
10:52:04|0.1371
10:52:04|0.1371
10:52:05|0.13694
10:52:05|0.13683
10:52:05|0.13669
10:52:06|0.13669
10:52:07|0.13672
10:52:08|0.13663
10:52:09|0.13657
10:52:09|0.13657
10:52:10|0.13682
10:52:10|0.13682
10:52:11|0.13682
10:52:12|0.13648
10:52:12|0.13646
10:52:13|0.13646
10:52:13|0.13646
10:52:14|0.13646
10:52:15|0.13646
10:52:16|0.13646
10:52:16|0.13646
10:52:17|0.13646
10:52:18|0.13652
10:52:19|0.13641
10:52:20|0.13641
10:52:21|0.13641
10:52:21|0.13655
10:52:22|0.13655
10:52:23|0.13655
10:52:23|0.13655
10:52:24|0.13657
10:52:25|0.13663
10:52:26|0.13663
10:52:26|0.13663
10:52:27|0.13663
10:52:28|0.13663
10:52:28|0.13663
10:52:29|0.13668
10:52:29|0.13668
10:52:30|0.13668
10:52:30|0.13668
10:52:31|0.13668
10:52:32|0.13668
10:52:32|0.13668
10:52:33|0.1369
10:52:33|0.1369
10:52:34|0.1369
10:52:34|0.1369
10:52:35|0.1369
10:52:35|0.1369
10:52:36|0.1369
10:52:36|0.1369
10:52:37|0.1369
10:52:37|0.1369
10:52:38|0.1369
10:52:38|0.1369
10:52:39|0.1369
10:52:40|0.1369
10:52:41|0.13679
10:52:41|0.13679
10:52:42|0.13679
10:52:42|0.13679
10:52:42|0.13679
10:52:43|0.13701
10:52:44|0.13697
10:52:45|0.13721
10:52:45|0.13721
10:52:47|0.13696
10:52:47|0.13696
10:52:48|0.13696
10:52:49|0.13696
10:52:50|0.13696
10:52:51|0.13699
10:52:52|0.13699
10:52:53|0.13699
10:52:53|0.13699
10:52:54|0.13699
10:52:55|0.13699
10:52:55|0.13699
10:52:56|0.13699
10:52:57|0.13699
10:52:58|0.1369
10:52:58|0.1369
10:52:59|0.1369
10:52:59|0.1369
10:53:00|0.1369
10:53:01|0.1369
10:53:02|0.1369
10:53:03|0.1369
10:53:04|0.1369
10:53:04|0.1369
10:53:05|0.1369
10:53:05|0.1369
10:53:06|0.1369
10:53:07|0.1369
10:53:08|0.1369
10:53:08|0.13678
10:53:09|0.13676
10:53:09|0.13676
10:53:10|0.13676
10:53:10|0.13676
10:53:11|0.13676
10:53:12|0.13655
10:53:12|0.13655
10:53:13|0.13655
10:53:13|0.13655
10:53:14|0.13655
10:53:15|0.13655
10:53:16|0.13648
10:53:16|0.13648
10:53:17|0.13648
10:53:17|0.13648
10:53:18|0.13648
10:53:19|0.13648
10:53:20|0.13648
10:53:20|0.13648
10:53:21|0.13669
10:53:21|0.1365
10:53:22|0.1365
10:53:23|0.1365
10:53:23|0.1365
10:53:24|0.1365
10:53:25|0.1365
10:53:25|0.1365
10:53:26|0.1365
10:53:27|0.1365
10:53:27|0.1365
10:53:28|0.1365
10:53:28|0.1365
10:53:29|0.1365
10:53:30|0.1365
10:53:30|0.1365
10:53:31|0.1365
10:53:32|0.1365
10:53:32|0.1365
10:53:33|0.13681
10:53:34|0.13681
10:53:35|0.13681
10:53:36|0.13681
10:53:37|0.13681
10:53:38|0.13681
10:53:38|0.13681
10:53:39|0.13681
10:53:39|0.13681
10:53:40|0.13681
10:53:41|0.13681
10:53:41|0.13681
10:53:42|0.13681
10:53:43|0.13681
10:53:43|0.13692
10:53:43|0.13692
10:53:44|0.13707
10:53:45|0.13707
10:53:46|0.13724
10:53:47|0.13724
10:53:48|0.13724
10:53:48|0.13724
10:53:50|0.13706
10:53:50|0.13706
10:53:51|0.13706
10:53:52|0.13705
10:53:53|0.13694
10:53:54|0.13694
10:53:55|0.13694
10:53:55|0.13694
10:53:56|0.13718
10:53:56|0.13718
10:53:57|0.13693
10:53:58|0.13693
10:53:58|0.13693
10:53:59|0.13693
10:53:59|0.13693
10:54:00|0.13693
10:54:00|0.13693
10:54:01|0.13693
10:54:01|0.13693
10:54:03|0.13693
10:54:04|0.13693
10:54:04|0.13693
10:54:06|0.13695
10:54:06|0.13694
10:54:07|0.13674
10:54:07|0.13674
10:54:08|0.13674
10:54:08|0.13674
10:54:09|0.13674
10:54:10|0.13674
10:54:10|0.13674
10:54:11|0.13676
10:54:12|0.13676
10:54:12|0.13664
10:54:13|0.13664
10:54:13|0.13664
10:54:14|0.13664
10:54:14|0.13664
10:54:15|0.13664
10:54:15|0.13664
10:54:16|0.13664
10:54:17|0.13664
10:54:17|0.13664
10:54:18|0.13664
10:54:19|0.13664
10:54:19|0.13664
10:54:20|0.13664
10:54:20|0.13664
10:54:21|0.1364
10:54:21|0.1364
10:54:22|0.1364
10:54:23|0.13639
10:54:24|0.13639
10:54:25|0.13682
10:54:25|0.13682
10:54:26|0.13721
10:54:27|0.13704
10:54:27|0.13704
10:54:27|0.13704
10:54:28|0.13704
10:54:29|0.13704
10:54:30|0.13704
10:54:30|0.13706
10:54:31|0.13706
10:54:31|0.13706
10:54:32|0.13706
10:54:33|0.13706
10:54:33|0.13706
10:54:34|0.13706
10:54:34|0.13705
10:54:35|0.13704
10:54:36|0.13704
10:54:37|0.13704
10:54:38|0.13704
10:54:39|0.13704
10:54:39|0.13719
10:54:40|0.13705
10:54:41|0.13702
10:54:41|0.13702
10:54:42|0.13702
10:54:42|0.13702
10:54:43|0.13702
10:54:44|0.13702
10:54:44|0.13702
10:54:45|0.13702
10:54:45|0.13702
10:54:46|0.13702
10:54:46|0.13702
10:54:47|0.13702
10:54:48|0.13702
10:54:49|0.13702
10:54:50|0.13702
10:54:50|0.13702
10:54:51|0.13702
10:54:52|0.13702
10:54:52|0.13702
10:54:53|0.137
10:54:54|0.13695
10:54:55|0.13695
10:54:56|0.13695
10:54:56|0.13695
10:54:57|0.13695
10:54:58|0.13708
10:54:58|0.13689
10:54:59|0.13787
10:54:59|0.13787
10:55:00|0.13787
10:55:01|0.13787
10:55:01|0.13738
10:55:02|0.13738
10:55:03|0.13738
10:55:04|0.13742
10:55:05|0.13742
10:55:06|0.13742
10:55:06|0.13742
10:55:06|0.13742
10:55:07|0.13742
10:55:08|0.13742
10:55:09|0.13742
10:55:09|0.13742
10:55:10|0.13742
10:55:10|0.13742
10:55:11|0.13742
10:55:12|0.13742
10:55:12|0.13742
10:55:13|0.13742
10:55:13|0.13717
10:55:14|0.13728
10:55:15|0.13728
10:55:15|0.13728
10:55:16|0.13728
10:55:16|0.13728
10:55:16|0.13728
10:55:17|0.13728
10:55:17|0.13728
10:55:18|0.13728
10:55:19|0.13731
10:55:19|0.13731
10:55:20|0.13731
10:55:21|0.13731
10:55:21|0.13731
10:55:22|0.13731
10:55:23|0.13731
10:55:23|0.13731
10:55:24|0.13731
10:55:24|0.13731
10:55:24|0.13731
10:55:25|0.13731
10:55:25|0.13731
10:55:26|0.13731
10:55:26|0.13731
10:55:26|0.13731
10:55:27|0.13731
10:55:27|0.13731
10:55:28|0.13721
10:55:28|0.13721
10:55:29|0.13721
10:55:30|0.13721
10:55:31|0.13744
10:55:31|0.13736
10:55:32|0.138
10:55:33|0.138
10:55:33|0.138
10:55:34|0.138
10:55:34|0.138
10:55:35|0.138
10:55:35|0.138
10:55:36|0.13729
10:55:37|0.13721
10:55:37|0.13711
10:55:38|0.13711
10:55:38|0.13709
10:55:39|0.13696
10:55:39|0.13696
10:55:40|0.13696
10:55:40|0.13696
10:55:41|0.13696
10:55:42|0.13696
10:55:42|0.13696
10:55:43|0.13709
10:55:43|0.13709
10:55:43|0.13709
10:55:44|0.13709
10:55:45|0.13697
10:55:45|0.13697
10:55:46|0.13697
10:55:46|0.13699
10:55:46|0.13694
10:55:47|0.13694
10:55:48|0.13715
10:55:49|0.13715
10:55:50|0.13715
10:55:51|0.13715
10:55:51|0.13715
10:55:52|0.13715
10:55:52|0.13719
10:55:53|0.13719
10:55:53|0.13719
10:55:54|0.1374
10:55:54|0.1374
10:55:55|0.1374
10:55:56|0.13738
10:55:56|0.13738
10:55:57|0.13738
10:55:58|0.13738
10:55:59|0.13786
10:56:00|0.13786
10:56:01|0.13703
10:56:02|0.13735
10:56:03|0.13704
10:56:04|0.13704
10:56:05|0.13704
10:56:06|0.13709
10:56:06|0.13709
10:56:07|0.13709
10:56:08|0.13718
10:56:08|0.13718
10:56:09|0.13718
10:56:09|0.13718
10:56:10|0.13718
10:56:11|0.13718
10:56:12|0.13718
10:56:12|0.13718
10:56:13|0.1374
10:56:14|0.1374
10:56:14|0.1374
10:56:15|0.1374
10:56:16|0.1374
10:56:17|0.1374
10:56:17|0.1374
10:56:18|0.1374
10:56:19|0.1374
10:56:19|0.13725
10:56:20|0.13725
10:56:21|0.13725
10:56:22|0.13725
10:56:23|0.13725
10:56:24|0.13725
10:56:25|0.13725
10:56:25|0.13725
10:56:26|0.13725
10:56:27|0.13725
10:56:28|0.13725
10:56:29|0.13725
10:56:30|0.13725
10:56:31|0.13725
10:56:31|0.13725
10:56:32|0.13725
10:56:33|0.13725
10:56:33|0.13725
10:56:34|0.13725
10:56:35|0.13725
10:56:35|0.13725
10:56:35|0.13725
10:56:36|0.13725
10:56:38|0.13725
10:56:39|0.13725
10:56:39|0.13725
10:56:40|0.13725
10:56:41|0.13725
10:56:41|0.13725
10:56:42|0.13725
10:56:43|0.13729
10:56:44|0.13729
10:56:44|0.13743
10:56:44|0.13743
10:56:45|0.13743
10:56:46|0.13743
10:56:46|0.13755
10:56:47|0.13755
10:56:47|0.13755
10:56:48|0.13755
10:56:49|0.13755
10:56:49|0.13766
10:56:50|0.13766
10:56:51|0.13766
10:56:51|0.13766
10:56:52|0.13766
10:56:52|0.13766
10:56:53|0.13766
10:56:54|0.13766
10:56:54|0.13766
10:56:55|0.13766
10:56:57|0.13755
10:56:58|0.13755
10:56:59|0.1375
10:57:00|0.1375
10:57:01|0.1375
10:57:02|0.1375
10:57:04|0.13763
10:57:05|0.13763
10:57:07|0.13763
10:57:07|0.1375
10:57:08|0.13761
10:57:09|0.13761
10:57:09|0.13734
10:57:10|0.13734
10:57:10|0.13734
10:57:11|0.13734
10:57:12|0.13734
10:57:12|0.13734
10:57:13|0.13734
10:57:14|0.13734
10:57:15|0.13732
10:57:16|0.13732
10:57:16|0.13732
10:57:17|0.13732
10:57:18|0.13753
10:57:19|0.13753
10:57:21|0.13767
10:57:22|0.13687
10:57:23|0.13687
10:57:24|0.13687
10:57:24|0.13687
10:57:25|0.13687
10:57:26|0.13687
10:57:26|0.13687
10:57:27|0.13687
10:57:28|0.13687
10:57:28|0.13718
10:57:29|0.13718
10:57:29|0.13769
10:57:31|0.13769
10:57:32|0.13769
10:57:32|0.13769
10:57:34|0.13769
10:57:34|0.13769
10:57:35|0.13769
10:57:36|0.13769
10:57:36|0.13769
10:57:37|0.13769
10:57:37|0.13769
10:57:38|0.13769
10:57:39|0.13769
10:57:40|0.13769
10:57:40|0.13769
10:57:41|0.13769
10:57:42|0.13748
10:57:43|0.13748
10:57:44|0.13748
10:57:45|0.13748
10:57:45|0.13748
10:57:46|0.13738
10:57:47|0.13738
10:57:48|0.13738
10:57:48|0.13738
10:57:49|0.13738
10:57:50|0.13738
10:57:51|0.13746
10:57:51|0.13746
10:57:51|0.1373
10:57:52|0.13738
10:57:54|0.13734
10:57:54|0.13734
10:57:55|0.13734
10:57:56|0.13734
10:57:57|0.13734
10:57:58|0.13734
10:57:59|0.13734
10:58:00|0.13734
10:58:00|0.13734
10:58:01|0.13734
10:58:02|0.13734
10:58:02|0.13734
10:58:03|0.13734
10:58:04|0.13734
10:58:04|0.13734
10:58:05|0.13734
10:58:07|0.13738
10:58:09|0.13797
10:58:09|0.13738
10:58:11|0.13738
10:58:12|0.13746
10:58:13|0.13746
10:58:14|0.13746
10:58:15|0.13746
10:58:16|0.13746
10:58:17|0.13746
10:58:18|0.13747
10:58:18|0.13747
10:58:19|0.13747
10:58:20|0.13747
10:58:21|0.13747
10:58:21|0.13747
10:58:23|0.13747
10:58:24|0.13747
10:58:25|0.13747
10:58:25|0.13747
10:58:26|0.13747
10:58:26|0.13747
10:58:27|0.13747
10:58:28|0.13747
10:58:29|0.13747
10:58:30|0.13747
10:58:31|0.13747
10:58:31|0.13747
10:58:32|0.13747
10:58:32|0.13747
10:58:33|0.13747
10:58:34|0.13747
10:58:35|0.13747
10:58:35|0.13767
10:58:36|0.13767
10:58:37|0.13767
10:58:38|0.13767
10:58:38|0.13767
10:58:39|0.13767
10:58:39|0.13767
10:58:40|0.13767
10:58:41|0.13767
10:58:42|0.13767
10:58:42|0.13767
10:58:43|0.13767
10:58:44|0.13767
10:58:45|0.13767
10:58:45|0.13767
10:58:46|0.13767
10:58:46|0.13767
10:58:47|0.13767
10:58:48|0.13767
10:58:49|0.13767
10:58:50|0.13767
10:58:50|0.13767
10:58:51|0.13767
10:58:51|0.13767
10:58:52|0.13767
10:58:53|0.13767
10:58:54|0.13767
10:58:54|0.13767
10:58:55|0.13767
10:58:55|0.13767
10:58:56|0.13767
10:58:56|0.13767
10:58:57|0.13767
10:58:58|0.13749
10:58:59|0.13726
10:58:59|0.13715
10:59:00|0.13726
10:59:00|0.13707
10:59:01|0.13707
10:59:02|0.13707
10:59:03|0.13707
10:59:03|0.13721
10:59:04|0.13721
10:59:05|0.13711
10:59:05|0.13711
10:59:06|0.13711
10:59:07|0.13711
10:59:08|0.13711
10:59:09|0.13711
10:59:11|0.13711
10:59:12|0.13711
10:59:12|0.13711
10:59:13|0.13711
10:59:15|0.13711
10:59:15|0.13711
10:59:16|0.13711
10:59:16|0.13711
10:59:17|0.13711
10:59:18|0.13711
10:59:19|0.13691
10:59:19|0.13682
10:59:20|0.13682
10:59:20|0.13682
10:59:21|0.13682
10:59:21|0.13682
10:59:22|0.13682
10:59:23|0.13682
10:59:23|0.13682
10:59:24|0.13682
10:59:24|0.13682
10:59:25|0.13682
10:59:25|0.13682
10:59:27|0.13682
10:59:27|0.13682
10:59:29|0.13682
10:59:30|0.13682
10:59:30|0.137
10:59:31|0.137
10:59:31|0.137
10:59:33|0.137
10:59:33|0.137
10:59:34|0.137
10:59:35|0.137
10:59:36|0.137
10:59:36|0.137
10:59:37|0.137
10:59:38|0.137
10:59:39|0.137
10:59:40|0.137
10:59:41|0.137
10:59:41|0.137
10:59:42|0.137
10:59:43|0.1372
10:59:44|0.13689
10:59:44|0.1369
10:59:45|0.1369
10:59:46|0.1369
10:59:46|0.1369
10:59:47|0.1369
10:59:48|0.1369
10:59:49|0.1369
10:59:49|0.1369
10:59:50|0.13702
10:59:51|0.13702
10:59:51|0.13702
10:59:52|0.13706
10:59:53|0.13728
10:59:54|0.13728
10:59:55|0.13738
10:59:56|0.13736
10:59:57|0.13736
10:59:58|0.13736
10:59:58|0.13736
10:59:59|0.13736
11:00:00|0.13736
11:00:00|0.13736
11:00:01|0.13736
11:00:01|0.13711
11:00:02|0.13711
11:00:03|0.13711
11:00:03|0.13711
11:00:04|0.13711
11:00:05|0.13711
11:00:06|0.13733
11:00:07|0.13733
11:00:08|0.13716
11:00:08|0.13716
11:00:09|0.13716
11:00:09|0.13716
11:00:10|0.13716
11:00:11|0.13758
11:00:12|0.13742
11:00:12|0.13742
11:00:13|0.13742
11:00:13|0.13742
11:00:14|0.13742
11:00:14|0.13742
11:00:15|0.13742
11:00:15|0.13742
11:00:16|0.13736
11:00:16|0.13736
11:00:16|0.13736
11:00:17|0.13736
11:00:18|0.13736
11:00:18|0.13736
11:00:19|0.13736
11:00:19|0.13737
11:00:20|0.13737
11:00:20|0.13737
11:00:21|0.13737
11:00:21|0.13737
11:00:21|0.13737
11:00:22|0.13737
11:00:23|0.13743
11:00:23|0.13743
11:00:24|0.13743
11:00:24|0.13743
11:00:25|0.13743
11:00:26|0.13743
11:00:27|0.13743
11:00:27|0.13743
11:00:28|0.13743
11:00:29|0.13743
11:00:29|0.13743
11:00:30|0.13751
11:00:30|0.13751
11:00:32|0.13751
11:00:32|0.13751
11:00:32|0.13751
11:00:33|0.13751
11:00:34|0.13757
11:00:35|0.13757
11:00:35|0.13757
11:00:36|0.13758
11:00:36|0.13758
11:00:36|0.13758
11:00:37|0.13758
11:00:38|0.13758
11:00:38|0.13758
11:00:39|0.13758
11:00:40|0.13758
11:00:41|0.13776
11:00:41|0.13753
11:00:42|0.13753
11:00:43|0.13753
11:00:43|0.13753
11:00:44|0.13753
11:00:44|0.13753
11:00:44|0.13753
11:00:45|0.13753
11:00:45|0.13753
11:00:46|0.13753
11:00:46|0.13753
11:00:47|0.13753
11:00:47|0.13753
11:00:48|0.13753
11:00:49|0.13753
11:00:50|0.13753
11:00:50|0.13753
11:00:52|0.13753
11:00:52|0.13759
11:00:53|0.13759
11:00:53|0.13759
11:00:54|0.13768
11:00:55|0.13768
11:00:55|0.13768
11:00:55|0.13768
11:00:56|0.13768
11:00:57|0.13787
11:00:57|0.13787
11:00:58|0.13787
11:00:59|0.13787
11:00:59|0.13787
11:01:00|0.13787
11:01:00|0.13787
11:01:00|0.13787
11:01:01|0.13787
11:01:02|0.13787
11:01:03|0.13787
11:01:03|0.13787
11:01:04|0.13787
11:01:04|0.13787
11:01:05|0.13787
11:01:05|0.13787
11:01:05|0.13784
11:01:07|0.13766
11:01:07|0.13762
11:01:08|0.13772
11:01:08|0.13754
11:01:09|0.13754
11:01:10|0.13765
11:01:10|0.1378
11:01:11|0.13766
11:01:11|0.13766
11:01:13|0.13779
11:01:13|0.13792
11:01:14|0.13792
11:01:14|0.13792
11:01:15|0.13792
11:01:15|0.13795
11:01:16|0.13795
11:01:18|0.13795
11:01:19|0.13795
11:01:20|0.13795
11:01:21|0.13795
11:01:22|0.13795
11:01:22|0.13795
11:01:23|0.13795
11:01:24|0.13795
11:01:24|0.13795
11:01:26|0.13795
11:01:26|0.13795
11:01:27|0.13792
11:01:28|0.13792
11:01:28|0.13792
11:01:29|0.13792
11:01:30|0.13792
11:01:30|0.13792
11:01:32|0.13792
11:01:33|0.13792
11:01:34|0.13792
11:01:34|0.13769
11:01:34|0.13769
11:01:35|0.13743
11:01:36|0.13743
11:01:37|0.13743
11:01:37|0.13743
11:01:38|0.13743
11:01:39|0.13743
11:01:40|0.13743
11:01:41|0.13743
11:01:41|0.13743
11:01:42|0.13743
11:01:43|0.13743
11:01:43|0.13743
11:01:44|0.13744
11:01:44|0.13744
11:01:45|0.13744
11:01:46|0.13744
11:01:47|0.13744
11:01:47|0.13744
11:01:48|0.13744
11:01:49|0.13767
11:01:50|0.13767
11:01:50|0.13743
11:01:51|0.13743
11:01:51|0.13743
11:01:52|0.13743
11:01:53|0.1375
11:01:53|0.1375
11:01:54|0.1375
11:01:54|0.1375
11:01:55|0.1375
11:01:55|0.1375
11:01:56|0.1375
11:01:57|0.1375
11:01:57|0.13744
11:01:58|0.1374
11:01:59|0.1374
11:01:59|0.1374
11:02:00|0.1374
11:02:00|0.1374
11:02:01|0.1374
11:02:02|0.1374
11:02:03|0.13733
11:02:04|0.13726
11:02:05|0.13726
11:02:06|0.13738
11:02:06|0.13735
11:02:07|0.13735
11:02:08|0.13735
11:02:08|0.13735
11:02:09|0.13735
11:02:11|0.13735
11:02:12|0.13728
11:02:14|0.13728
11:02:15|0.13728
11:02:16|0.13728
11:02:17|0.13728
11:02:18|0.13728
11:02:18|0.13728
11:02:19|0.13728
11:02:20|0.13728
11:02:20|0.13728
11:02:21|0.13728
11:02:22|0.13728
11:02:23|0.13728
11:02:23|0.13728
11:02:24|0.13718
11:02:25|0.13717
11:02:26|0.13779
11:02:27|0.13779
11:02:27|0.13779
11:02:28|0.13728
11:02:29|0.13728
11:02:30|0.13728
11:02:30|0.13728
11:02:31|0.13728
11:02:32|0.13728
11:02:33|0.13728
11:02:34|0.13728
11:02:34|0.13724
11:02:35|0.13724
11:02:36|0.13724
11:02:37|0.13724
11:02:37|0.13724
11:02:38|0.13724
11:02:39|0.13724
11:02:40|0.13724
11:02:41|0.13724
11:02:41|0.13724
11:02:42|0.13724
11:02:43|0.13724
11:02:44|0.13719
11:02:44|0.13719
11:02:45|0.13719
11:02:46|0.13719
11:02:47|0.13719
11:02:47|0.13719
11:02:48|0.13719
11:02:49|0.13719
11:02:49|0.13719
11:02:50|0.13719
11:02:51|0.13719
11:02:51|0.13719
11:02:52|0.13719
11:02:53|0.13719
11:02:54|0.13719
11:02:55|0.13711
11:02:55|0.13711
11:02:56|0.13711
11:02:57|0.13726
11:02:57|0.13726
11:02:58|0.13726
11:02:58|0.13726
11:02:59|0.13726
11:03:00|0.13726
11:03:01|0.13726
11:03:01|0.13722
11:03:02|0.13722
11:03:02|0.13722
11:03:03|0.13734
11:03:04|0.13734
11:03:05|0.13734
11:03:06|0.13724
11:03:07|0.13724
11:03:08|0.13724
11:03:09|0.13721
11:03:09|0.13721
11:03:10|0.13721
11:03:11|0.13721
11:03:12|0.13721
11:03:13|0.13721
11:03:14|0.13721
11:03:15|0.13721
11:03:16|0.13721
11:03:17|0.13721
11:03:17|0.13721
11:03:18|0.13721
11:03:18|0.13721
11:03:19|0.13721
11:03:19|0.13721
11:03:20|0.13721
11:03:21|0.13721
11:03:21|0.13721
11:03:22|0.13721
11:03:23|0.13721
11:03:24|0.13721
11:03:24|0.13721
11:03:25|0.13721
11:03:25|0.13721
11:03:26|0.13721
11:03:26|0.13721
11:03:27|0.13721
11:03:28|0.13721
11:03:28|0.13724
11:03:29|0.13724
11:03:31|0.13724
11:03:31|0.13724
11:03:32|0.1372
11:03:33|0.1372
11:03:34|0.1372
11:03:34|0.1372
11:03:36|0.1372
11:03:36|0.1372
11:03:37|0.1372
11:03:38|0.1372
11:03:39|0.1372
11:03:39|0.1372
11:03:40|0.1372
11:03:41|0.1372
11:03:41|0.1372
11:03:42|0.1372
11:03:43|0.1372
11:03:44|0.1372
11:03:45|0.13722
11:03:45|0.13722
11:03:46|0.13722
11:03:47|0.13722
11:03:48|0.13722
11:03:48|0.13722
11:03:49|0.13722
11:03:50|0.13722
11:03:50|0.13722
11:03:51|0.13722
11:03:51|0.13722
11:03:52|0.13872
11:03:53|0.13777
11:03:53|0.13815
11:03:54|0.13799
11:03:54|0.13799
11:03:55|0.13817
11:03:55|0.13875
11:03:56|0.13861
11:03:57|0.13801
11:03:58|0.13811
11:03:58|0.13811
11:03:59|0.13795
11:03:59|0.13788
11:04:00|0.13791
11:04:01|0.13814
11:04:02|0.13797
11:04:02|0.13829
11:04:02|0.13811
11:04:03|0.13829
11:04:04|0.13828
11:04:05|0.13822
11:04:06|0.13822
11:04:06|0.13822
11:04:07|0.13822
11:04:08|0.1381
11:04:08|0.13821
11:04:09|0.13795
11:04:09|0.13817
11:04:10|0.13817
11:04:11|0.13808
11:04:12|0.13828
11:04:12|0.13828
11:04:13|0.13828
11:04:14|0.13845
11:04:15|0.13845
11:04:16|0.13845
11:04:16|0.13849
11:04:17|0.13849
11:04:17|0.13849
11:04:18|0.13849
11:04:19|0.13829
11:04:20|0.13829
11:04:20|0.13829
11:04:21|0.13829
11:04:22|0.13817
11:04:22|0.13817
11:04:23|0.13817
11:04:24|0.13836
11:04:24|0.13836
11:04:25|0.1381
11:04:26|0.13813
11:04:26|0.13813
11:04:26|0.13813
11:04:27|0.13813
11:04:28|0.13807
11:04:28|0.13807
11:04:29|0.13807
11:04:29|0.13807
11:04:31|0.13807
11:04:31|0.13807
11:04:32|0.13813
11:04:33|0.13813
11:04:33|0.13813
11:04:35|0.1382
11:04:35|0.13841
11:04:36|0.13846
11:04:37|0.13829
11:04:38|0.13829
11:04:38|0.13829
11:04:39|0.13829
11:04:40|0.13829
11:04:41|0.13829
11:04:42|0.13846
11:04:42|0.13846
11:04:43|0.13846
11:04:43|0.13846
11:04:44|0.13846
11:04:45|0.13846
11:04:46|0.13841
11:04:47|0.13846
11:04:47|0.13846
11:04:48|0.13846
11:04:48|0.13846
11:04:49|0.13846
11:04:50|0.13846
11:04:50|0.13856
11:04:51|0.13872
11:04:52|0.13853
11:04:53|0.13851
11:04:53|0.13851
11:04:54|0.13851
11:04:55|0.13885
11:04:55|0.13885
11:04:55|0.13884
11:04:56|0.13884
11:04:57|0.13884
11:04:57|0.13884
11:04:58|0.13884
11:04:59|0.13884
11:05:00|0.13884
11:05:00|0.13861
11:05:01|0.13866
11:05:02|0.13867
11:05:03|0.13859
11:05:03|0.1386
11:05:04|0.13845
11:05:04|0.13845
11:05:05|0.13845
11:05:05|0.13845
11:05:06|0.13845
11:05:07|0.13867
11:05:07|0.13886
11:05:08|0.1389
11:05:09|0.1389
11:05:09|0.1389
11:05:10|0.13869
11:05:11|0.13869
11:05:11|0.13856
11:05:12|0.13856
11:05:12|0.13882
11:05:14|0.13857
11:05:14|0.13857
11:05:14|0.13857
11:05:15|0.13877
11:05:16|0.13877
11:05:17|0.13877
11:05:18|0.13878
11:05:18|0.13857
11:05:19|0.13857
11:05:20|0.13883
11:05:21|0.13883
11:05:22|0.13883
11:05:22|0.13883
11:05:23|0.13883
11:05:23|0.13883
11:05:24|0.13883
11:05:25|0.13865
11:05:25|0.1388
11:05:26|0.13886
11:05:27|0.13886
11:05:28|0.13862
11:05:28|0.13865
11:05:28|0.13886
11:05:29|0.13886
11:05:29|0.13886
11:05:30|0.13886
11:05:31|0.13886
11:05:32|0.13886
11:05:33|0.13886
11:05:34|0.13886
11:05:34|0.13886
11:05:35|0.13872
11:05:36|0.13867
11:05:36|0.13859
11:05:37|0.13878
11:05:38|0.13893
11:05:38|0.13896
11:05:40|0.13896
11:05:40|0.13876
11:05:42|0.13886
11:05:42|0.13887
11:05:42|0.13887
11:05:43|0.13887
11:05:44|0.13886
11:05:45|0.13886
11:05:45|0.1391
11:05:46|0.1391
11:05:47|0.1391
11:05:48|0.1391
11:05:48|0.1391
11:05:49|0.1391
11:05:49|0.1391
11:05:50|0.1391
11:05:51|0.1391
11:05:51|0.1391
11:05:52|0.13891
11:05:52|0.13886
11:05:53|0.13907
11:05:54|0.13925
11:05:54|0.13925
11:05:55|0.13925
11:05:56|0.13898
11:05:56|0.13877
11:05:56|0.13871
11:05:57|0.13871
11:05:57|0.13871
11:05:58|0.13871
11:05:58|0.13871
11:05:59|0.13871
11:06:00|0.13891
11:06:00|0.13892
11:06:01|0.1393
11:06:01|0.13919
11:06:02|0.13907
11:06:02|0.13863
11:06:03|0.13858
11:06:03|0.13862
11:06:04|0.13864
11:06:04|0.13909
11:06:05|0.13909
11:06:05|0.13909
11:06:06|0.13889
11:06:07|0.13889
11:06:07|0.13889
11:06:08|0.13889
11:06:09|0.13889
11:06:09|0.1391
11:06:10|0.13909
11:06:12|0.13909
11:06:13|0.13909
11:06:14|0.13909
11:06:15|0.13909
11:06:15|0.13909
11:06:17|0.13918
11:06:17|0.13911
11:06:18|0.13907
11:06:19|0.13923
11:06:19|0.13923
11:06:20|0.13908
11:06:21|0.13908
11:06:21|0.13908
11:06:22|0.13951
11:06:22|0.13936
11:06:23|0.13936
11:06:24|0.1393
11:06:25|0.13936
11:06:25|0.13944
11:06:26|0.13936
11:06:27|0.13937
11:06:28|0.13911
11:06:28|0.13938
11:06:29|0.1392
11:06:29|0.1392
11:06:30|0.13923
11:06:31|0.13978
11:06:31|0.13932
11:06:32|0.13943
11:06:33|0.13943
11:06:34|0.1392
11:06:34|0.1392
11:06:35|0.13942
11:06:35|0.13923
11:06:36|0.13936
11:06:37|0.13947
11:06:37|0.13941
11:06:38|0.13944
11:06:39|0.1393
11:06:39|0.13941
11:06:40|0.13957
11:06:41|0.13942
11:06:41|0.13935
11:06:42|0.13951
11:06:43|0.13951
11:06:43|0.13954
11:06:44|0.13954
11:06:44|0.13976
11:06:45|0.13976
11:06:45|0.1395
11:06:46|0.13959
11:06:47|0.13943
11:06:47|0.13934
11:06:48|0.1395
11:06:49|0.13955
11:06:50|0.13949
11:06:51|0.13938
11:06:51|0.13951
11:06:52|0.13933
11:06:53|0.13938
11:06:53|0.13928
11:06:54|0.1395
11:06:54|0.13945
11:06:55|0.13975
11:06:55|0.13975
11:06:56|0.13961
11:06:56|0.13961
11:06:57|0.13961
11:06:57|0.13961
11:06:58|0.13961
11:06:59|0.13961
11:07:00|0.13951
11:07:00|0.13951
11:07:01|0.13978
11:07:02|0.13951
11:07:03|0.1397
11:07:03|0.13967
11:07:05|0.13961
11:07:05|0.13963
11:07:06|0.13961
11:07:07|0.13961
11:07:08|0.13968
11:07:09|0.13983
11:07:09|0.13999
11:07:10|0.14015
11:07:10|0.14012
11:07:11|0.1403
11:07:12|0.14036
11:07:13|0.14038
11:07:14|0.14063
11:07:15|0.14081
11:07:15|0.14081
11:07:16|0.14094
11:07:17|0.14072
11:07:17|0.14075
11:07:18|0.14062
11:07:18|0.14096
11:07:19|0.14098
11:07:19|0.141
11:07:19|0.14097
11:07:20|0.14097
11:07:21|0.14106
11:07:21|0.1409
11:07:22|0.1409
11:07:23|0.141
11:07:24|0.14106
11:07:24|0.14093
11:07:25|0.14126
11:07:25|0.14126
11:07:26|0.14117
11:07:26|0.14116
11:07:27|0.14114
11:07:28|0.14118
11:07:29|0.14118
11:07:29|0.14118
11:07:29|0.14181
11:07:30|0.14148
11:07:31|0.1415
11:07:31|0.1415
11:07:32|0.14163
11:07:32|0.1423
11:07:33|0.1423
11:07:33|0.1423
11:07:34|0.14226
11:07:34|0.14227
11:07:35|0.14286
11:07:36|0.14253
11:07:37|0.14343
11:07:37|0.143
11:07:37|0.14302
11:07:38|0.14332
11:07:38|0.1431
11:07:39|0.1431
11:07:40|0.14317
11:07:40|0.14328
11:07:41|0.1436
11:07:42|0.14366
11:07:43|0.14363
11:07:43|0.1436
11:07:44|0.14289
11:07:45|0.14272
11:07:45|0.14289
11:07:46|0.14283
11:07:46|0.14366
11:07:47|0.1436
11:07:48|0.14313
11:07:48|0.14345
11:07:49|0.14345
11:07:50|0.14365
11:07:50|0.14365
11:07:51|0.14375
11:07:52|0.1438
11:07:53|0.14367
11:07:53|0.14367
11:07:54|0.1437
11:07:54|0.14393
11:07:55|0.14393
11:07:55|0.14393
11:07:56|0.14382
11:07:57|0.14392
11:07:58|0.144
11:07:59|0.144
11:07:59|0.144
11:08:00|0.14384
11:08:01|0.144
11:08:01|0.14382
11:08:02|0.14382
11:08:02|0.14399
11:08:03|0.14409
11:08:04|0.14449
11:08:05|0.14414
11:08:06|0.14424
11:08:07|0.14447
11:08:08|0.14448
11:08:08|0.14438
11:08:09|0.14458
11:08:10|0.14457
11:08:11|0.14436
11:08:12|0.14459
11:08:13|0.14449
11:08:13|0.14466
11:08:14|0.14459
11:08:14|0.14465
11:08:15|0.1449
11:08:16|0.1447
11:08:16|0.14481
11:08:16|0.14469
11:08:17|0.14468
11:08:18|0.14478
11:08:18|0.14474
11:08:19|0.14481
11:08:20|0.14471
11:08:20|0.14468
11:08:21|0.1449
11:08:22|0.14474
11:08:22|0.14443
11:08:23|0.14443
11:08:24|0.14468
11:08:24|0.1449
11:08:25|0.1449
11:08:26|0.14499
11:08:26|0.14479
11:08:27|0.14477
11:08:29|0.14491
11:08:29|0.145
11:08:30|0.14489
11:08:31|0.14481
11:08:31|0.14499
11:08:32|0.14477
11:08:33|0.14491
11:08:34|0.14488
11:08:35|0.14488
11:08:35|0.14483
11:08:36|0.14467
11:08:37|0.14399
11:08:39|0.14378
11:08:39|0.14399
11:08:40|0.14409
11:08:41|0.14484
11:08:41|0.14449
11:08:42|0.14422
11:08:43|0.14463
11:08:43|0.14459
11:08:44|0.14436
11:08:44|0.14429
11:08:45|0.14416
11:08:46|0.14424
11:08:46|0.14419
11:08:46|0.1446
11:08:47|0.14452
11:08:48|0.14429
11:08:48|0.14429
11:08:49|0.14449
11:08:49|0.1446
11:08:50|0.14446
11:08:51|0.14449
11:08:52|0.14453
11:08:52|0.14451
11:08:53|0.14451
11:08:54|0.14443
11:08:54|0.1446
11:08:55|0.14456
11:08:56|0.14461
11:08:56|0.14473
11:08:57|0.14475
11:08:57|0.1449
11:08:58|0.1449
11:08:59|0.14498
11:09:00|0.14496
11:09:01|0.145
11:09:02|0.14506
11:09:03|0.14529
11:09:05|0.14527
11:09:05|0.14524
11:09:07|0.14513
11:09:07|0.1451
11:09:08|0.14514
11:09:09|0.1453
11:09:09|0.1453
11:09:10|0.14535
11:09:10|0.14534
11:09:11|0.1451
11:09:11|0.14531
11:09:12|0.14559
11:09:13|0.14517
11:09:13|0.14552
11:09:14|0.14552
11:09:15|0.14516
11:09:15|0.14536
11:09:16|0.1451
11:09:16|0.14537
11:09:17|0.14532
11:09:17|0.14545
11:09:18|0.14545
11:09:18|0.14552
11:09:19|0.14557
11:09:20|0.14551
11:09:21|0.14567
11:09:21|0.14579
11:09:22|0.14566
11:09:22|0.14579
11:09:22|0.14579
11:09:23|0.14594
11:09:24|0.14587
11:09:25|0.1458
11:09:25|0.14552
11:09:26|0.14597
11:09:27|0.14611
11:09:27|0.14606
11:09:29|0.14605
11:09:29|0.14599
11:09:29|0.14599
11:09:30|0.14599
11:09:30|0.14616
11:09:31|0.14614
11:09:31|0.14614
11:09:32|0.1461
11:09:32|0.14612
11:09:33|0.14625
11:09:33|0.14602
11:09:34|0.14602
11:09:35|0.14615
11:09:36|0.14663
11:09:37|0.14627
11:09:37|0.14626
11:09:39|0.14663
11:09:40|0.1463
11:09:40|0.1463
11:09:40|0.14617
11:09:42|0.14642
11:09:42|0.14649
11:09:43|0.14638
11:09:44|0.14612
11:09:45|0.14617
11:09:45|0.14602
11:09:46|0.14663
11:09:46|0.14602
11:09:47|0.14632
11:09:48|0.14632
11:09:48|0.14598
11:09:49|0.14599
11:09:49|0.14617
11:09:50|0.14631
11:09:50|0.14631
11:09:51|0.14635
11:09:52|0.14644
11:09:53|0.1461
11:09:53|0.14617
11:09:54|0.14617
11:09:54|0.14599
11:09:56|0.14578
11:09:56|0.14592
11:09:57|0.14599
11:09:57|0.146
11:09:58|0.14589
11:09:59|0.14596
11:09:59|0.14586
11:10:00|0.14586
11:10:01|0.14577
11:10:02|0.14584
11:10:03|0.14596
11:10:04|0.14581
11:10:04|0.14583
11:10:05|0.14599
11:10:06|0.14599
11:10:07|0.14601
11:10:07|0.14597
11:10:08|0.14597
11:10:09|0.14563
11:10:09|0.14571
11:10:10|0.14631
11:10:10|0.146
11:10:11|0.14602
11:10:11|0.14604
11:10:13|0.14607
11:10:13|0.14615
11:10:13|0.14615
11:10:14|0.14599
11:10:14|0.14599
11:10:15|0.14599
11:10:15|0.14615
11:10:16|0.146
11:10:16|0.14613
11:10:17|0.14613
11:10:18|0.14594
11:10:19|0.14602
11:10:19|0.14602
11:10:20|0.14602
11:10:20|0.1462
11:10:20|0.1462
11:10:21|0.14633
11:10:21|0.14617
11:10:22|0.14627
11:10:23|0.14627
11:10:24|0.14612
11:10:24|0.14615
11:10:25|0.14672
11:10:25|0.14675
11:10:25|0.14686
11:10:26|0.14674
11:10:26|0.1469
11:10:26|0.1469
11:10:27|0.14672
11:10:28|0.14689
11:10:28|0.14689
11:10:29|0.14673
11:10:29|0.147
11:10:30|0.14697
11:10:30|0.147
11:10:30|0.147
11:10:31|0.147
11:10:32|0.147
11:10:32|0.14693
11:10:32|0.14711
11:10:33|0.14701
11:10:33|0.14702
11:10:34|0.14712
11:10:34|0.14722
11:10:35|0.14725
11:10:35|0.1473
11:10:36|0.14728
11:10:36|0.14726
11:10:37|0.14729
11:10:37|0.14702
11:10:38|0.14728
11:10:38|0.14741
11:10:39|0.14729
11:10:40|0.14724
11:10:40|0.14728
11:10:41|0.14795
11:10:41|0.148
11:10:42|0.14769
11:10:42|0.14774
11:10:44|0.1479
11:10:44|0.14789
11:10:44|0.14819
11:10:46|0.1481
11:10:46|0.14812
11:10:47|0.14822
11:10:48|0.14819
11:10:49|0.14771
11:10:49|0.14785
11:10:50|0.14784
11:10:50|0.148
11:10:51|0.14806
11:10:51|0.14776
11:10:52|0.14722
11:10:52|0.1472
11:10:53|0.14741
11:10:53|0.14725
11:10:54|0.14757
11:10:54|0.14743
11:10:55|0.14739
11:10:55|0.14772
11:10:56|0.1477
11:10:56|0.14812
11:10:57|0.14823
11:10:57|0.14753
11:10:57|0.14754
11:10:58|0.14788
11:10:59|0.14754
11:11:00|0.148
11:11:01|0.14793
11:11:02|0.148
11:11:02|0.148
11:11:03|0.148
11:11:05|0.14826
11:11:05|0.14803
11:11:07|0.14803
11:11:07|0.14816
11:11:08|0.14807
11:11:09|0.14856
11:11:10|0.14862
11:11:11|0.14836
11:11:12|0.14856
11:11:13|0.14857
11:11:14|0.14859
11:11:14|0.14859
11:11:15|0.14859
11:11:16|0.14859
11:11:16|0.14857
11:11:17|0.14857
11:11:18|0.14856
11:11:19|0.14856
11:11:19|0.14874
11:11:20|0.14877
11:11:21|0.14881
11:11:21|0.14896
11:11:22|0.149
11:11:23|0.14893
11:11:24|0.14883
11:11:25|0.14899
11:11:25|0.1489
11:11:26|0.149
11:11:27|0.149
11:11:27|0.149
11:11:28|0.149
11:11:29|0.149
11:11:29|0.14899
11:11:30|0.149
11:11:31|0.149
11:11:31|0.149
11:11:32|0.14885
11:11:32|0.14893
11:11:33|0.149
11:11:34|0.149
11:11:34|0.14905
11:11:35|0.14904
11:11:35|0.14906
11:11:36|0.14908
11:11:37|0.14908
11:11:37|0.14925
11:11:37|0.14926
11:11:38|0.1495
11:11:38|0.14922
11:11:39|0.14922
11:11:40|0.14922
11:11:40|0.14926
11:11:41|0.14929
11:11:41|0.14929
11:11:42|0.14929
11:11:42|0.14949
11:11:43|0.14949
11:11:44|0.14936
11:11:45|0.1495
11:11:45|0.14932
11:11:46|0.14932
11:11:46|0.14938
11:11:47|0.14957
11:11:47|0.14939
11:11:48|0.14939
11:11:49|0.14949
11:11:49|0.14952
11:11:50|0.14939
11:11:50|0.14954
11:11:51|0.14957
11:11:51|0.1495
11:11:52|0.1495
11:11:52|0.14957
11:11:53|0.14969
11:11:53|0.14957
11:11:54|0.14957
11:11:54|0.1496
11:11:55|0.1496
11:11:55|0.1496
11:11:56|0.14969
11:11:56|0.1497
11:11:57|0.14963
11:11:58|0.14974
11:11:58|0.14961
11:11:59|0.14961
11:11:59|0.14974
11:12:00|0.14974
11:12:01|0.14974
11:12:03|0.14964
11:12:03|0.14964
11:12:04|0.14975
11:12:05|0.14964
11:12:06|0.14971
11:12:07|0.14968
11:12:08|0.14982
11:12:09|0.14987
11:12:10|0.14961
11:12:11|0.149
11:12:12|0.14894
11:12:12|0.14804
11:12:13|0.14788
11:12:13|0.14769
11:12:14|0.1473
11:12:15|0.14733
11:12:15|0.14744
11:12:16|0.14685
11:12:17|0.14674
11:12:17|0.14671
11:12:18|0.14699
11:12:19|0.14692
11:12:20|0.14686
11:12:20|0.14636
11:12:21|0.14687
11:12:22|0.14682
11:12:22|0.14651
11:12:23|0.1465
11:12:24|0.14654
11:12:25|0.14735
11:12:26|0.14709
11:12:26|0.1471
11:12:27|0.14709
11:12:28|0.14718
11:12:28|0.14748
11:12:29|0.14748
11:12:29|0.14748
11:12:30|0.14748
11:12:30|0.14693
11:12:31|0.14693
11:12:32|0.14702
11:12:32|0.14702
11:12:33|0.14728
11:12:34|0.14737
11:12:34|0.14726
11:12:35|0.14746
11:12:36|0.14763
11:12:37|0.14753
11:12:37|0.14785
11:12:38|0.14759
11:12:38|0.14759
11:12:39|0.14759
11:12:40|0.14759
11:12:40|0.14803
11:12:41|0.1485
11:12:41|0.14804
11:12:42|0.14845
11:12:42|0.14816
11:12:43|0.14838
11:12:43|0.14852
11:12:44|0.14868
11:12:45|0.14866
11:12:45|0.14853
11:12:46|0.14873
11:12:46|0.14843
11:12:47|0.14854
11:12:48|0.14854
11:12:48|0.14847
11:12:49|0.14842
11:12:50|0.1482
11:12:50|0.148
11:12:51|0.14807
11:12:52|0.14795
11:12:52|0.14795
11:12:53|0.14795
11:12:54|0.14816
11:12:54|0.14744
11:12:55|0.14724
11:12:55|0.14718
11:12:56|0.14767
11:12:56|0.14767
11:12:57|0.147
11:12:58|0.147
11:12:58|0.14726
11:12:59|0.14758
11:12:59|0.14714
11:12:59|0.14714
11:13:00|0.14714
11:13:01|0.14696
11:13:01|0.14701
11:13:02|0.14669
11:13:02|0.14629
11:13:03|0.14636
11:13:04|0.14723
11:13:04|0.14675
11:13:05|0.14675
11:13:06|0.147
11:13:07|0.14636
11:13:08|0.1464
11:13:08|0.14636
11:13:09|0.14634
11:13:10|0.14564
11:13:11|0.14568
11:13:12|0.14573
11:13:13|0.14623
11:13:13|0.14586
11:13:14|0.14615
11:13:15|0.14585
11:13:15|0.14638
11:13:16|0.14602
11:13:17|0.14611
11:13:18|0.14615
11:13:19|0.14618
11:13:20|0.14622
11:13:20|0.14642
11:13:21|0.14638
11:13:22|0.14655
11:13:22|0.14643
11:13:23|0.14656
11:13:23|0.14657
11:13:24|0.14658
11:13:24|0.14663
11:13:25|0.14673
11:13:26|0.14693
11:13:27|0.14653
11:13:27|0.14654
11:13:28|0.14658
11:13:28|0.14657
11:13:29|0.14657
11:13:30|0.1465
11:13:30|0.14676
11:13:31|0.14668
11:13:31|0.14671
11:13:32|0.1467
11:13:33|0.1465
11:13:33|0.14674
11:13:34|0.14675
11:13:35|0.14678
11:13:35|0.14682
11:13:37|0.14688
11:13:37|0.14688
11:13:38|0.14676
11:13:39|0.14695
11:13:40|0.14695
11:13:40|0.14695
11:13:41|0.14681
11:13:42|0.14671
11:13:42|0.14671
11:13:43|0.14658
11:13:43|0.1465
11:13:44|0.14668
11:13:45|0.1465
11:13:46|0.14647
11:13:46|0.14659
11:13:47|0.14659
11:13:47|0.14647
11:13:48|0.14659
11:13:49|0.1464
11:13:49|0.14615
11:13:50|0.14577
11:13:51|0.14549
11:13:51|0.14637
11:13:52|0.14617
11:13:53|0.14628
11:13:53|0.14607
11:13:54|0.14589
11:13:54|0.14587
11:13:55|0.14549
11:13:55|0.14573
11:13:56|0.14587
11:13:57|0.14603
11:13:57|0.14602
11:13:58|0.14597
11:13:58|0.14597
11:13:59|0.14595
11:14:00|0.14574
11:14:00|0.14581
11:14:01|0.14584
11:14:01|0.14544
11:14:02|0.14544
11:14:03|0.14565
11:14:04|0.14585
11:14:05|0.14612
11:14:06|0.14581
11:14:06|0.14565
11:14:08|0.14604
11:14:08|0.14601
11:14:09|0.14604
11:14:10|0.14601
11:14:11|0.14601
11:14:12|0.14615
11:14:12|0.14645
11:14:13|0.14645
11:14:14|0.14689
11:14:14|0.14663
11:14:14|0.14667
11:14:15|0.14667
11:14:16|0.14655
11:14:16|0.14654
11:14:17|0.14667
11:14:18|0.14658
11:14:18|0.14665
11:14:19|0.14654
11:14:20|0.14664
11:14:20|0.1467
11:14:21|0.14687
11:14:22|0.14687
11:14:22|0.14661
11:14:23|0.14661
11:14:24|0.14661
11:14:24|0.14646
11:14:25|0.14646
11:14:26|0.14664
11:14:27|0.14657
11:14:27|0.14657
11:14:28|0.14654
11:14:28|0.14654
11:14:29|0.14639
11:14:30|0.14639
11:14:30|0.14639
11:14:31|0.14639
11:14:32|0.14549
11:14:32|0.14511
11:14:33|0.14518
11:14:33|0.14546
11:14:34|0.14514
11:14:34|0.14551
11:14:36|0.14532
11:14:36|0.1452
11:14:37|0.14534
11:14:37|0.14534
11:14:38|0.14571
11:14:38|0.14573
11:14:40|0.14584
11:14:41|0.14596
11:14:41|0.14589
11:14:42|0.14559
11:14:42|0.14569
11:14:43|0.14565
11:14:44|0.14574
11:14:44|0.14576
11:14:45|0.14584
11:14:46|0.14599
11:14:46|0.14599
11:14:48|0.14599
11:14:49|0.14606
11:14:49|0.14611
11:14:50|0.14625
11:14:50|0.14611
11:14:51|0.14606
11:14:52|0.14597
11:14:53|0.14595
11:14:53|0.14591
11:14:54|0.14591
11:14:54|0.14591
11:14:54|0.14591
11:14:55|0.14591
11:14:56|0.14597
11:14:57|0.146
11:14:57|0.14599
11:14:58|0.14599
11:14:59|0.14599
11:14:59|0.14581
11:15:00|0.14594
11:15:00|0.14594
11:15:01|0.14582
11:15:02|0.14645
11:15:02|0.14616
11:15:03|0.146
11:15:03|0.14613
11:15:04|0.14597
11:15:05|0.14599
11:15:06|0.14572
11:15:07|0.14604
11:15:08|0.14583
11:15:08|0.14599
11:15:09|0.14613
11:15:10|0.14613
11:15:10|0.14613
11:15:10|0.14637
11:15:11|0.14646
11:15:11|0.1462
11:15:12|0.14611
11:15:13|0.14636
11:15:13|0.14636
11:15:14|0.14633
11:15:14|0.14636
11:15:15|0.14647
11:15:15|0.1464
11:15:16|0.14638
11:15:16|0.14637
11:15:17|0.1464
11:15:17|0.14632
11:15:18|0.14632
11:15:19|0.1464
11:15:19|0.1464
11:15:21|0.1464
11:15:21|0.14669
11:15:22|0.14688
11:15:22|0.14683
11:15:23|0.14683
11:15:23|0.14686
11:15:24|0.14684
11:15:25|0.14679
11:15:25|0.14682
11:15:26|0.14689
11:15:26|0.14694
11:15:26|0.14685
11:15:27|0.14703
11:15:27|0.14717
11:15:27|0.14715
11:15:28|0.14715
11:15:28|0.14755
11:15:29|0.14757
11:15:30|0.1476
11:15:30|0.14745
11:15:31|0.14745
11:15:31|0.14738
11:15:32|0.14734
11:15:32|0.14767
11:15:33|0.14742
11:15:33|0.1475
11:15:34|0.1475
11:15:34|0.14791
11:15:35|0.14812
11:15:35|0.14796
11:15:36|0.14806
11:15:36|0.14761
11:15:37|0.14791
11:15:37|0.14785
11:15:38|0.14785
11:15:38|0.14785
11:15:39|0.14785
11:15:39|0.14785
11:15:40|0.14785
11:15:40|0.14785
11:15:40|0.14788
11:15:41|0.14828
11:15:41|0.14841
11:15:42|0.14841
11:15:42|0.14841
11:15:43|0.14833
11:15:43|0.14825
11:15:44|0.14813
11:15:44|0.14818
11:15:45|0.14803
11:15:45|0.14793
11:15:46|0.14796
11:15:46|0.14767
11:15:47|0.14776
11:15:48|0.1478
11:15:48|0.14805
11:15:49|0.14828
11:15:50|0.14793
11:15:50|0.14803
11:15:50|0.14808
11:15:51|0.14849
11:15:51|0.14833
11:15:52|0.1485
11:15:53|0.14825
11:15:53|0.1483
11:15:54|0.14831
11:15:55|0.14846
11:15:55|0.14857
11:15:55|0.14848
11:15:56|0.14848
11:15:56|0.14853
11:15:57|0.14844
11:15:58|0.14845
11:15:58|0.14864
11:15:59|0.14864
11:16:00|0.14864
11:16:00|0.14876
11:16:01|0.14876
11:16:01|0.14878
11:16:02|0.14872
11:16:02|0.14881
11:16:03|0.14858
11:16:04|0.14834
11:16:05|0.14838
11:16:06|0.14855
11:16:07|0.1486
11:16:07|0.14881
11:16:09|0.1488
11:16:09|0.14868
11:16:10|0.14879
11:16:11|0.14864
11:16:12|0.14874
11:16:13|0.14903
11:16:14|0.14889
11:16:14|0.14889
11:16:15|0.14885
11:16:16|0.14888
11:16:17|0.14877
11:16:17|0.14875
11:16:18|0.14878
11:16:19|0.14863
11:16:19|0.14888
11:16:19|0.14888
11:16:20|0.14884
11:16:21|0.14889
11:16:22|0.14863
11:16:23|0.14856
11:16:24|0.14867
11:16:24|0.14879
11:16:25|0.14862
11:16:26|0.14856
11:16:26|0.14856
11:16:27|0.14855
11:16:27|0.14858
11:16:28|0.14848
11:16:29|0.14839
11:16:29|0.14851
11:16:29|0.14851
11:16:30|0.14855
11:16:30|0.14863
11:16:31|0.14855
11:16:32|0.14862
11:16:32|0.14862
11:16:32|0.14862
11:16:33|0.14862
11:16:34|0.14856
11:16:34|0.14856
11:16:35|0.14856
11:16:36|0.14889
11:16:36|0.14889
11:16:37|0.14875
11:16:37|0.1489
11:16:38|0.1489
11:16:39|0.14881
11:16:39|0.14917
11:16:40|0.14917
11:16:40|0.14899
11:16:41|0.14899
11:16:41|0.14899
11:16:42|0.14899
11:16:43|0.14899
11:16:43|0.14929
11:16:44|0.14928
11:16:44|0.14909
11:16:45|0.149
11:16:45|0.149
11:16:46|0.14921
11:16:47|0.149
11:16:48|0.14903
11:16:48|0.14906
11:16:49|0.1491
11:16:50|0.14899
11:16:50|0.149
11:16:51|0.14908
11:16:52|0.14908
11:16:52|0.14908
11:16:53|0.14909
11:16:54|0.14903
11:16:54|0.1492
11:16:55|0.1492
11:16:55|0.14927
11:16:56|0.14901
11:16:56|0.14927
11:16:57|0.14939
11:16:57|0.14925
11:16:57|0.14925
11:16:58|0.14925
11:16:58|0.14901
11:16:59|0.14901
11:17:00|0.14901
11:17:00|0.14901
11:17:01|0.14903
11:17:01|0.14902
11:17:01|0.14901
11:17:02|0.14902
11:17:03|0.14903
11:17:04|0.14923
11:17:06|0.14932
11:17:07|0.14884
11:17:08|0.14916
11:17:09|0.14936
11:17:11|0.14983
11:17:12|0.14984
11:17:12|0.14989
11:17:13|0.14967
11:17:14|0.14968
11:17:14|0.15
11:17:15|0.15
11:17:16|0.15
11:17:17|0.15
11:17:17|0.15
11:17:18|0.15
11:17:19|0.15025
11:17:20|0.15029
11:17:20|0.15048
11:17:21|0.1504
11:17:22|0.15026
11:17:22|0.15026
11:17:23|0.15047
11:17:25|0.15032
11:17:25|0.15053
11:17:26|0.15071
11:17:27|0.15039
11:17:27|0.15068
11:17:27|0.1506
11:17:28|0.1506
11:17:29|0.15054
11:17:29|0.15039
11:17:30|0.151
11:17:31|0.15067
11:17:31|0.15078
11:17:32|0.15067
11:17:33|0.1507
11:17:33|0.15071
11:17:34|0.15068
11:17:36|0.15059
11:17:36|0.15072
11:17:36|0.15055
11:17:37|0.15061
11:17:37|0.15059
11:17:38|0.15095
11:17:39|0.15055
11:17:39|0.1507
11:17:41|0.15012
11:17:41|0.15017
11:17:42|0.15012
11:17:43|0.15016
11:17:43|0.1501
11:17:44|0.15011
11:17:44|0.15034
11:17:45|0.15027
11:17:46|0.15034
11:17:46|0.15051
11:17:47|0.15051
11:17:47|0.15058
11:17:48|0.15047
11:17:48|0.15047
11:17:49|0.15047
11:17:50|0.15049
11:17:50|0.15049
11:17:51|0.15052
11:17:52|0.15034
11:17:53|0.15049
11:17:53|0.15051
11:17:54|0.15063
11:17:54|0.15053
11:17:55|0.15103
11:17:56|0.1509
11:17:56|0.15084
11:17:57|0.15098
11:17:57|0.15097
11:17:58|0.15096
11:17:59|0.15106
11:17:59|0.15091
11:18:00|0.151
11:18:00|0.15098
11:18:01|0.15091
11:18:01|0.15091
11:18:02|0.15097
11:18:02|0.15106
11:18:04|0.15124
11:18:05|0.15106
11:18:05|0.15103
11:18:07|0.15095
11:18:08|0.15094
11:18:08|0.15105
11:18:09|0.15129
11:18:10|0.15099
11:18:11|0.15082
11:18:12|0.15068
11:18:12|0.15016
11:18:13|0.14867
11:18:13|0.14975
11:18:14|0.14876
11:18:15|0.14867
11:18:16|0.14958
11:18:17|0.14972
11:18:18|0.14968
11:18:19|0.14929
11:18:20|0.14925
11:18:21|0.14878
11:18:21|0.14867
11:18:22|0.14825
11:18:23|0.14824
11:18:23|0.1486
11:18:24|0.14814
11:18:24|0.14841
11:18:25|0.14831
11:18:25|0.14873
11:18:26|0.14871
11:18:27|0.14867
11:18:28|0.14867
11:18:29|0.14883
11:18:29|0.1489
11:18:30|0.14904
11:18:30|0.14906
11:18:31|0.14906
11:18:31|0.14867
11:18:31|0.14894
11:18:32|0.14898
11:18:32|0.14876
11:18:33|0.14876
11:18:34|0.14895
11:18:34|0.14906
11:18:34|0.14906
11:18:35|0.14906
11:18:35|0.14896
11:18:36|0.14913
11:18:37|0.14944
11:18:37|0.14949
11:18:38|0.14949
11:18:39|0.14954
11:18:39|0.14969
11:18:39|0.14971
11:18:40|0.14959
11:18:40|0.14955
11:18:41|0.14929
11:18:41|0.14929
11:18:42|0.14919
11:18:42|0.14919
11:18:43|0.14922
11:18:44|0.14943
11:18:44|0.14958
11:18:44|0.14942
11:18:45|0.14942
11:18:46|0.14942
11:18:46|0.1497
11:18:47|0.14977
11:18:47|0.14977
11:18:48|0.14967
11:18:48|0.14986
11:18:49|0.14971
11:18:50|0.14981
11:18:50|0.14958
11:18:51|0.14944
11:18:51|0.14929
11:18:51|0.1493
11:18:52|0.14944
11:18:52|0.14943
11:18:53|0.14948
11:18:53|0.14943
11:18:54|0.14943
11:18:54|0.1495
11:18:55|0.14961
11:18:56|0.14959
11:18:56|0.14959
11:18:57|0.14959
11:18:58|0.14957
11:18:58|0.14959
11:18:59|0.14968
11:18:59|0.14959
11:19:00|0.14963
11:19:01|0.14997
11:19:01|0.14984
11:19:02|0.15011
11:19:02|0.1496
11:19:03|0.14976
11:19:03|0.14976
11:19:04|0.14994
11:19:05|0.15001
11:19:07|0.15004
11:19:07|0.15018
11:19:08|0.15013
11:19:10|0.15051
11:19:10|0.15068
11:19:11|0.15061
11:19:11|0.1504
11:19:13|0.15044
11:19:13|0.15042
11:19:14|0.15039
11:19:15|0.15039
11:19:15|0.15039
11:19:16|0.15051
11:19:17|0.15065
11:19:18|0.15068
11:19:18|0.1506
11:19:19|0.15069
11:19:20|0.15064
11:19:20|0.15069
11:19:21|0.151
11:19:22|0.15103
11:19:23|0.1513
11:19:24|0.15132
11:19:25|0.15103
11:19:26|0.15151
11:19:27|0.15143
11:19:29|0.1515
11:19:29|0.1515
11:19:30|0.15174
11:19:31|0.15174
11:19:31|0.15147
11:19:33|0.15164
11:19:33|0.15164
11:19:35|0.15167
11:19:35|0.15174
11:19:37|0.15189
11:19:37|0.15174
11:19:38|0.15198
11:19:39|0.15188
11:19:40|0.152
11:19:41|0.152
11:19:41|0.152
11:19:42|0.152
11:19:43|0.152
11:19:44|0.152
11:19:44|0.1521
11:19:45|0.15209
11:19:46|0.15205
11:19:47|0.15221
11:19:47|0.15223
11:19:48|0.15245
11:19:49|0.15221
11:19:50|0.15219
11:19:50|0.15248
11:19:51|0.15228
11:19:52|0.15244
11:19:53|0.1523
11:19:53|0.1523
11:19:54|0.1524
11:19:54|0.15206
11:19:56|0.15224
11:19:56|0.15201
11:19:58|0.1521
11:19:59|0.15201
11:19:59|0.15207
11:20:00|0.15208
11:20:00|0.1519
11:20:01|0.15193
11:20:03|0.15171
11:20:04|0.15118
11:20:04|0.15105
11:20:05|0.15106
11:20:05|0.15088
11:20:06|0.15037
11:20:07|0.15045
11:20:07|0.15008
11:20:08|0.15013
11:20:09|0.1504
11:20:10|0.15039
11:20:11|0.15027
11:20:12|0.15036
11:20:12|0.15052
11:20:13|0.15025
11:20:14|0.15044
11:20:14|0.15044
11:20:15|0.15044
11:20:15|0.1503
11:20:15|0.15059
11:20:16|0.15065
11:20:17|0.15165
11:20:17|0.15175
11:20:18|0.15145
11:20:18|0.15163
11:20:19|0.15163
11:20:20|0.15133
11:20:20|0.15114
11:20:21|0.15196
11:20:21|0.15196
11:20:22|0.15196
11:20:23|0.15196
11:20:24|0.15233
11:20:24|0.15229
11:20:25|0.15219
11:20:25|0.15219
11:20:26|0.15197
11:20:26|0.15197
11:20:27|0.15211
11:20:28|0.15217
11:20:29|0.15177
11:20:30|0.15175
11:20:32|0.15185
11:20:32|0.15198
11:20:33|0.15198
11:20:34|0.15206
11:20:35|0.15214
11:20:36|0.1521
11:20:37|0.15212
11:20:38|0.15214
11:20:38|0.15232
11:20:39|0.15232
11:20:40|0.15211
11:20:41|0.1523
11:20:42|0.1524
11:20:42|0.15263
11:20:43|0.15233
11:20:44|0.15254
11:20:45|0.15277
11:20:46|0.15301
11:20:46|0.1531
11:20:47|0.15335
11:20:48|0.15318
11:20:49|0.15343
11:20:50|0.15355
11:20:50|0.15351
11:20:51|0.15361
11:20:51|0.1537
11:20:52|0.15363
11:20:53|0.15379
11:20:54|0.15368
11:20:54|0.15372
11:20:55|0.15368
11:20:56|0.15365
11:20:56|0.1534
11:20:57|0.15344
11:20:58|0.15336
11:20:58|0.15336
11:20:59|0.15259
11:20:59|0.15276
11:21:00|0.15311
11:21:01|0.15341
11:21:02|0.15371
11:21:03|0.15361
11:21:04|0.15358
11:21:04|0.15358
11:21:05|0.15352
11:21:06|0.153
11:21:06|0.15307
11:21:08|0.15299
11:21:08|0.15275
11:21:09|0.15267
11:21:09|0.15265
11:21:10|0.15296
11:21:11|0.15287
11:21:12|0.15306
11:21:13|0.15322
11:21:14|0.15325
11:21:14|0.15325
11:21:15|0.15335
11:21:16|0.15331
11:21:17|0.15347
11:21:18|0.1535
11:21:19|0.15365
11:21:20|0.15351
11:21:20|0.15385
11:21:21|0.15385
11:21:22|0.15377
11:21:22|0.15378
11:21:24|0.15386
11:21:24|0.15388
11:21:25|0.15408
11:21:26|0.15378
11:21:26|0.15386
11:21:27|0.15441
11:21:28|0.15414
11:21:29|0.15396
11:21:30|0.15411
11:21:31|0.1541
11:21:31|0.15419
11:21:32|0.15418
11:21:32|0.15407
11:21:33|0.154
11:21:34|0.15379
11:21:34|0.15396
11:21:35|0.15354
11:21:36|0.15337
11:21:37|0.15352
11:21:37|0.15352
11:21:37|0.15359
11:21:38|0.15358
11:21:39|0.1536
11:21:39|0.15363
11:21:40|0.15378
11:21:41|0.15369
11:21:42|0.1541
11:21:42|0.1539
11:21:42|0.1537
11:21:43|0.1537
11:21:43|0.15303
11:21:44|0.15336
11:21:44|0.1531
11:21:45|0.15361
11:21:46|0.15327
11:21:46|0.15329
11:21:47|0.15412
11:21:48|0.15361
11:21:48|0.15361
11:21:49|0.15355
11:21:50|0.1537
11:21:50|0.15372
11:21:51|0.15372
11:21:51|0.15301
11:21:52|0.15351
11:21:52|0.15304
11:21:53|0.15332
11:21:55|0.15315
11:21:55|0.15319
11:21:56|0.15329
11:21:57|0.1534
11:21:58|0.1534
11:21:58|0.15369
11:21:59|0.15381
11:22:00|0.15374
11:22:00|0.15374
11:22:01|0.15382
11:22:01|0.15396
11:22:02|0.15373
11:22:03|0.15373
11:22:03|0.15382
11:22:04|0.15388
11:22:04|0.15397
11:22:05|0.15387
11:22:06|0.15387
11:22:06|0.15398
11:22:07|0.15399
11:22:08|0.15378
11:22:10|0.15393
11:22:11|0.15395
11:22:12|0.15386
11:22:13|0.15386
11:22:13|0.154
11:22:14|0.15396
11:22:15|0.15397
11:22:15|0.15396
11:22:16|0.154
11:22:17|0.154
11:22:18|0.15398
11:22:18|0.15398
11:22:19|0.154
11:22:20|0.15396
11:22:21|0.15395
11:22:21|0.15398
11:22:22|0.15341
11:22:23|0.15362
11:22:23|0.1533
11:22:24|0.1533
11:22:24|0.15309
11:22:24|0.15336
11:22:25|0.15332
11:22:26|0.15366
11:22:27|0.15364
11:22:27|0.15342
11:22:28|0.15321
11:22:28|0.15354
11:22:30|0.15342
11:22:31|0.15341
11:22:31|0.15327
11:22:31|0.15327
11:22:32|0.15311
11:22:33|0.15342
11:22:33|0.15342
11:22:34|0.15341
11:22:34|0.15341
11:22:35|0.15202
11:22:36|0.15181
11:22:37|0.15236
11:22:37|0.15215
11:22:38|0.15189
11:22:38|0.15191
11:22:39|0.15223
11:22:40|0.15183
11:22:42|0.152
11:22:42|0.15164
11:22:43|0.15163
11:22:43|0.15062
11:22:44|0.15131
11:22:45|0.15081
11:22:46|0.15071
11:22:46|0.15082
11:22:47|0.1506
11:22:47|0.15097
11:22:48|0.15072
11:22:48|0.151
11:22:49|0.15117
11:22:49|0.15117
11:22:50|0.15119
11:22:51|0.15146
11:22:51|0.15153
11:22:52|0.15165
11:22:52|0.15199
11:22:53|0.152
11:22:53|0.15162
11:22:54|0.15235
11:22:54|0.153
11:22:55|0.15308
11:22:55|0.15333
11:22:56|0.15321
11:22:57|0.15308
11:22:57|0.15318
11:22:57|0.15303
11:22:58|0.15317
11:22:59|0.15304
11:22:59|0.15266
11:23:00|0.15305
11:23:00|0.15255
11:23:01|0.15281
11:23:02|0.15275
11:23:02|0.15249
11:23:03|0.1527
11:23:03|0.15243
11:23:04|0.15234
11:23:05|0.15234
11:23:05|0.15203
11:23:06|0.15179
11:23:06|0.15184
11:23:07|0.15118
11:23:08|0.15132
11:23:08|0.151
11:23:10|0.15111
11:23:11|0.15094
11:23:12|0.15126
11:23:13|0.15162
11:23:14|0.15158
11:23:14|0.15112
11:23:15|0.15175
11:23:16|0.15134
11:23:16|0.15141
11:23:16|0.15186
11:23:17|0.15249
11:23:18|0.15254
11:23:18|0.15233
11:23:19|0.15249
11:23:19|0.15189
11:23:20|0.15221
11:23:21|0.15202
11:23:21|0.15207
11:23:21|0.1518
11:23:23|0.15158
11:23:23|0.15162
11:23:24|0.15143
11:23:24|0.15161
11:23:25|0.15155
11:23:26|0.15198
11:23:27|0.1518
11:23:27|0.15177
11:23:28|0.15162
11:23:29|0.15188
11:23:30|0.15197
11:23:30|0.15162
11:23:31|0.15143
11:23:32|0.15151
11:23:32|0.15134
11:23:33|0.15134
11:23:33|0.15153
11:23:34|0.15165
11:23:35|0.15144
11:23:36|0.15153
11:23:36|0.15153
11:23:37|0.1517
11:23:38|0.15168
11:23:39|0.15175
11:23:39|0.1516
11:23:40|0.15155
11:23:42|0.15155
11:23:42|0.15181
11:23:42|0.15195
11:23:43|0.15194
11:23:45|0.15189
11:23:45|0.15187
11:23:46|0.15192
11:23:46|0.15199
11:23:47|0.15199
11:23:48|0.15199
11:23:49|0.15185
11:23:50|0.15185
11:23:50|0.15194
11:23:50|0.15189
11:23:51|0.1519
11:23:52|0.15191
11:23:53|0.15191
11:23:53|0.15208
11:23:54|0.15208
11:23:54|0.15195
11:23:55|0.15199
11:23:56|0.15183
11:23:57|0.15197
11:23:57|0.15205
11:23:57|0.15209
11:23:58|0.15215
11:23:59|0.15234
11:23:59|0.15206
11:24:00|0.15254
11:24:01|0.15233
11:24:02|0.15258
11:24:02|0.15251
11:24:03|0.15248
11:24:03|0.15245
11:24:03|0.15242
11:24:04|0.1522
11:24:05|0.15204
11:24:05|0.15233
11:24:05|0.15233
11:24:06|0.15235
11:24:07|0.15214
11:24:07|0.15232
11:24:08|0.15232
11:24:09|0.15232
11:24:10|0.15235
11:24:11|0.1526
11:24:12|0.15266
11:24:13|0.15216
11:24:13|0.15247
11:24:14|0.1524
11:24:14|0.15219
11:24:15|0.15247
11:24:15|0.15248
11:24:16|0.15248
11:24:17|0.15215
11:24:17|0.15247
11:24:17|0.15252
11:24:18|0.15235
11:24:19|0.1527
11:24:19|0.1524
11:24:20|0.1522
11:24:20|0.15236
11:24:21|0.15236
11:24:22|0.15224
11:24:23|0.15212
11:24:24|0.15212
11:24:24|0.15213
11:24:25|0.15213
11:24:26|0.15223
11:24:26|0.15226
11:24:28|0.15229
11:24:28|0.1523
11:24:29|0.1523
11:24:29|0.15301
11:24:30|0.15304
11:24:31|0.15267
11:24:32|0.15255
11:24:33|0.15268
11:24:34|0.15252
11:24:34|0.15255
11:24:35|0.15258
11:24:35|0.15251
11:24:36|0.15251
11:24:36|0.15254
11:24:37|0.15274
11:24:38|0.15274
11:24:38|0.15304
11:24:39|0.15304
11:24:40|0.15289
11:24:41|0.15349
11:24:41|0.1533
11:24:42|0.15305
11:24:43|0.15316
11:24:43|0.15326
11:24:44|0.15342
11:24:45|0.15343
11:24:45|0.15342
11:24:46|0.15313
11:24:47|0.15321
11:24:48|0.15321
11:24:49|0.15304
11:24:50|0.15314
11:24:51|0.15296
11:24:51|0.15304
11:24:52|0.15304
11:24:52|0.15297
11:24:53|0.15312
11:24:54|0.15313
11:24:55|0.15322
11:24:55|0.15344
11:24:56|0.15335
11:24:57|0.1533
11:24:57|0.15323
11:24:58|0.15323
11:24:58|0.15333
11:24:59|0.15329
11:25:00|0.15329
11:25:00|0.15323
11:25:01|0.15346
11:25:02|0.15324
11:25:03|0.15296
11:25:03|0.15303
11:25:04|0.15295
11:25:05|0.15293
11:25:06|0.15284
11:25:06|0.15303
11:25:07|0.15296
11:25:08|0.15317
11:25:08|0.15303
11:25:09|0.15303
11:25:10|0.15321
11:25:10|0.15303
11:25:11|0.15303
11:25:12|0.15303
11:25:12|0.15303
11:25:13|0.15332
11:25:14|0.15332
11:25:14|0.15323
11:25:15|0.154
11:25:16|0.1536
11:25:16|0.1534
11:25:17|0.1535
11:25:17|0.15348
11:25:17|0.15366
11:25:18|0.1537
11:25:19|0.1538
11:25:19|0.15383
11:25:20|0.15375
11:25:21|0.15344
11:25:21|0.15358
11:25:22|0.15353
11:25:23|0.15387
11:25:23|0.15368
11:25:24|0.1538
11:25:25|0.1537
11:25:26|0.15375
11:25:26|0.15375
11:25:27|0.15376
11:25:28|0.15375
11:25:28|0.15375
11:25:30|0.15375
11:25:31|0.1537
11:25:31|0.154
11:25:32|0.15358
11:25:33|0.15385
11:25:33|0.15379
11:25:34|0.15379
11:25:35|0.15397
11:25:36|0.15401
11:25:37|0.1542
11:25:38|0.15423
11:25:38|0.15405
11:25:39|0.15405
11:25:39|0.15406
11:25:40|0.15419
11:25:41|0.15423
11:25:42|0.15413
11:25:42|0.15419
11:25:43|0.15419
11:25:44|0.15397
11:25:44|0.15387
11:25:45|0.15397
11:25:46|0.154
11:25:47|0.154
11:25:48|0.154
11:25:48|0.154
11:25:49|0.154
11:25:49|0.15409
11:25:50|0.15396
11:25:50|0.15407
11:25:51|0.15408
11:25:51|0.15408
11:25:51|0.15408
11:25:52|0.15408
11:25:52|0.1541
11:25:53|0.15401
11:25:54|0.154
11:25:55|0.15464
11:25:55|0.15438
11:25:56|0.15459
11:25:57|0.15463
11:25:57|0.15444
11:25:58|0.15444
11:25:59|0.15414
11:25:59|0.15417
11:25:59|0.15414
11:26:01|0.15413
11:26:01|0.15409
11:26:02|0.15423
11:26:02|0.15423
11:26:03|0.15445
11:26:04|0.15465
11:26:04|0.15455
11:26:05|0.15427
11:26:06|0.15427
11:26:06|0.15415
11:26:06|0.15435
11:26:07|0.15435
11:26:08|0.15435
11:26:08|0.15431
11:26:09|0.15434
11:26:09|0.15437
11:26:10|0.15428
11:26:11|0.15422
11:26:12|0.15418
11:26:13|0.15418
11:26:13|0.15435
11:26:14|0.15447
11:26:15|0.15468
11:26:15|0.15455
11:26:16|0.15463
11:26:17|0.15455
11:26:18|0.15448
11:26:18|0.15448
11:26:19|0.15445
11:26:20|0.15455
11:26:20|0.15457
11:26:21|0.15457
11:26:21|0.15457
11:26:22|0.15457
11:26:23|0.15466
11:26:24|0.15458
11:26:24|0.15469
11:26:25|0.15457
11:26:26|0.15457
11:26:27|0.1545
11:26:28|0.15448
11:26:29|0.15454
11:26:30|0.15448
11:26:30|0.15457
11:26:31|0.15457
11:26:32|0.15457
11:26:32|0.15456
11:26:33|0.15448
11:26:33|0.15454
11:26:34|0.15448
11:26:35|0.15434
11:26:36|0.15443
11:26:36|0.15443
11:26:37|0.15434
11:26:38|0.1545
11:26:39|0.15438
11:26:39|0.15438
11:26:40|0.1545
11:26:41|0.1545
11:26:42|0.15454
11:26:43|0.15437
11:26:43|0.15437
11:26:45|0.15457
11:26:46|0.1545
11:26:47|0.15441
11:26:47|0.1544
11:26:48|0.15443
11:26:49|0.15437
11:26:50|0.15439
11:26:50|0.15443
11:26:51|0.15472
11:26:52|0.15444
11:26:52|0.15452
11:26:53|0.15463
11:26:53|0.15463
11:26:54|0.15455
11:26:55|0.15486
11:26:56|0.15471
11:26:56|0.15486
11:26:57|0.15489
11:26:58|0.15489
11:26:59|0.15489
11:26:59|0.15488
11:27:00|0.15472
11:27:01|0.15489
11:27:01|0.15491
11:27:02|0.1549
11:27:03|0.1549
11:27:04|0.155
11:27:04|0.15501
11:27:05|0.155
11:27:05|0.155
11:27:06|0.15491
11:27:06|0.15494
11:27:07|0.15495
11:27:08|0.15495
11:27:08|0.15492
11:27:09|0.1549
11:27:09|0.15487
11:27:10|0.15451
11:27:10|0.15431
11:27:11|0.15436
11:27:12|0.15458
11:27:14|0.15457
11:27:15|0.15431
11:27:16|0.15433
11:27:17|0.1545
11:27:18|0.15448
11:27:18|0.15455
11:27:19|0.15446
11:27:20|0.15465
11:27:21|0.15476
11:27:22|0.15475
11:27:23|0.15474
11:27:23|0.15461
11:27:24|0.15456
11:27:24|0.15455
11:27:25|0.15455
11:27:26|0.15469
11:27:26|0.15469
11:27:27|0.15459
11:27:28|0.15485
11:27:29|0.15468
11:27:29|0.15469
11:27:30|0.15469
11:27:30|0.15468
11:27:31|0.15466
11:27:32|0.15458
11:27:32|0.15469
11:27:33|0.15469
11:27:34|0.15465
11:27:34|0.155
11:27:35|0.15489
11:27:35|0.15481
11:27:36|0.15474
11:27:37|0.15481
11:27:38|0.15466
11:27:38|0.15466
11:27:39|0.15466
11:27:40|0.1548
11:27:40|0.15484
11:27:41|0.15485
11:27:41|0.15493
11:27:42|0.15492
11:27:42|0.15504
11:27:43|0.15487
11:27:43|0.15487
11:27:43|0.15499
11:27:44|0.15499
11:27:45|0.15487
11:27:46|0.15481
11:27:46|0.15481
11:27:46|0.15485
11:27:47|0.15485
11:27:48|0.15487
11:27:49|0.15484
11:27:49|0.15476
11:27:49|0.15489
11:27:50|0.15489
11:27:51|0.15489
11:27:51|0.15492
11:27:51|0.15499
11:27:52|0.15499
11:27:53|0.155
11:27:54|0.15494
11:27:54|0.155
11:27:55|0.15517
11:27:56|0.15516
11:27:56|0.15527
11:27:58|0.15499
11:27:58|0.15521
11:27:59|0.15503
11:27:59|0.15503
11:27:59|0.15503
11:28:00|0.15503
11:28:01|0.15517
11:28:01|0.15517
11:28:02|0.15517
11:28:03|0.15534
11:28:03|0.1552
11:28:04|0.15534
11:28:04|0.15521
11:28:05|0.15521
11:28:06|0.15524
11:28:06|0.15534
11:28:07|0.15534
11:28:08|0.15535
11:28:09|0.15536
11:28:09|0.15537
11:28:10|0.15542
11:28:10|0.15542
11:28:11|0.15542
11:28:11|0.15542
11:28:12|0.15544
11:28:12|0.15544
11:28:14|0.15546
11:28:15|0.15537
11:28:15|0.1554
11:28:17|0.15543
11:28:18|0.15555
11:28:19|0.15556
11:28:19|0.15566
11:28:20|0.15566
11:28:21|0.15566
11:28:22|0.15566
11:28:22|0.15566
11:28:23|0.1557
11:28:23|0.1557
11:28:24|0.15571
11:28:26|0.15583
11:28:26|0.15576
11:28:27|0.15589
11:28:27|0.156
11:28:28|0.15597
11:28:29|0.15613
11:28:30|0.15605
11:28:30|0.15612
11:28:31|0.1562
11:28:32|0.15628
11:28:33|0.15613
11:28:34|0.15614
11:28:34|0.15636
11:28:35|0.15634
11:28:36|0.1565
11:28:37|0.15664
11:28:37|0.15664
11:28:38|0.15664
11:28:38|0.15663
11:28:39|0.15658
11:28:40|0.15656
11:28:40|0.15661
11:28:41|0.15674
11:28:42|0.15664
11:28:43|0.15667
11:28:43|0.15674
11:28:44|0.15698
11:28:45|0.15678
11:28:46|0.15678
11:28:47|0.157
11:28:47|0.157
11:28:48|0.15702
11:28:49|0.157
11:28:50|0.15688
11:28:51|0.15705
11:28:52|0.15695
11:28:52|0.15704
11:28:52|0.15704
11:28:54|0.15707
11:28:54|0.15714
11:28:55|0.15718
11:28:56|0.15713
11:28:56|0.15714
11:28:57|0.15724
11:28:57|0.15703
11:28:58|0.15714
11:28:59|0.15717
11:28:59|0.15716
11:29:00|0.15718
11:29:00|0.15718
11:29:01|0.15718
11:29:01|0.15728
11:29:02|0.15728
11:29:03|0.15737
11:29:03|0.15736
11:29:04|0.15727
11:29:06|0.1574
11:29:06|0.15739
11:29:07|0.15789
11:29:07|0.15748
11:29:07|0.15752
11:29:08|0.15771
11:29:08|0.15772
11:29:09|0.15776
11:29:09|0.15773
11:29:10|0.15772
11:29:11|0.15785
11:29:11|0.1577
11:29:12|0.15767
11:29:12|0.15775
11:29:13|0.15775
11:29:13|0.15778
11:29:14|0.15778
11:29:14|0.15775
11:29:16|0.15773
11:29:16|0.15776
11:29:16|0.15783
11:29:18|0.1578
11:29:19|0.1578
11:29:19|0.15779
11:29:20|0.15778
11:29:21|0.15781
11:29:21|0.1579
11:29:22|0.15782
11:29:23|0.158
11:29:24|0.15781
11:29:25|0.15784
11:29:25|0.15785
11:29:26|0.158
11:29:27|0.158
11:29:27|0.15798
11:29:28|0.15824
11:29:29|0.15797
11:29:30|0.15786
11:29:31|0.1579
11:29:31|0.15791
11:29:32|0.15797
11:29:32|0.15797
11:29:33|0.15839
11:29:34|0.15837
11:29:34|0.15835
11:29:35|0.15808
11:29:36|0.15829
11:29:37|0.15839
11:29:38|0.15839
11:29:38|0.15848
11:29:39|0.15868
11:29:40|0.15844
11:29:40|0.15862
11:29:41|0.15862
11:29:41|0.15869
11:29:42|0.15878
11:29:42|0.15861
11:29:43|0.1589
11:29:44|0.15875
11:29:44|0.159
11:29:45|0.15881
11:29:45|0.159
11:29:46|0.159
11:29:47|0.15892
11:29:48|0.1591
11:29:48|0.15943
11:29:49|0.15919
11:29:50|0.15933
11:29:50|0.15945
11:29:51|0.15933
11:29:52|0.1592
11:29:53|0.159
11:29:54|0.15962
11:29:54|0.1596
11:29:55|0.15959
11:29:57|0.15938
11:29:57|0.15958
11:29:58|0.15958
11:29:59|0.15955
11:29:59|0.15955
11:30:00|0.15959
11:30:01|0.15962
11:30:01|0.15978
11:30:02|0.15978
11:30:03|0.15984
11:30:04|0.1598
11:30:04|0.1597
11:30:05|0.1597
11:30:06|0.15978
11:30:07|0.15968
11:30:07|0.15971
11:30:08|0.15969
11:30:09|0.15999
11:30:09|0.15995
11:30:10|0.15986
11:30:10|0.15973
11:30:11|0.15984
11:30:11|0.15973
11:30:12|0.15973
11:30:13|0.15978
11:30:13|0.15969
11:30:14|0.15969
11:30:14|0.15974
11:30:15|0.15973
11:30:16|0.15989
11:30:17|0.15987
11:30:19|0.16
11:30:19|0.15988
11:30:20|0.15999
11:30:21|0.15992
11:30:22|0.16
11:30:23|0.15992
11:30:23|0.15987
11:30:24|0.16
11:30:24|0.16
11:30:25|0.15986
11:30:25|0.16
11:30:26|0.16017
11:30:26|0.1602
11:30:26|0.16044
11:30:27|0.16044
11:30:27|0.16044
11:30:28|0.1608
11:30:28|0.16069
11:30:29|0.16066
11:30:29|0.16086
11:30:30|0.16071
11:30:31|0.16075
11:30:32|0.16074
11:30:32|0.16099
11:30:32|0.16086
11:30:33|0.16097
11:30:33|0.16131
11:30:34|0.16141
11:30:35|0.16146
11:30:35|0.16173
11:30:35|0.16181
11:30:36|0.16186
11:30:37|0.16168
11:30:37|0.16192
11:30:38|0.16204
11:30:39|0.16213
11:30:40|0.16213
11:30:41|0.16256
11:30:42|0.16275
11:30:42|0.16258
11:30:43|0.16303
11:30:43|0.16276
11:30:44|0.16301
11:30:44|0.16297
11:30:44|0.16297
11:30:45|0.163
11:30:46|0.16347
11:30:46|0.16328
11:30:47|0.16381
11:30:48|0.16317
11:30:49|0.16351
11:30:49|0.1637
11:30:50|0.16376
11:30:51|0.164
11:30:52|0.16386
11:30:52|0.16362
11:30:53|0.16376
11:30:53|0.16371
11:30:54|0.16367
11:30:54|0.16368
11:30:55|0.16356
11:30:55|0.16408
11:30:56|0.16422
11:30:56|0.16399
11:30:57|0.16465
11:30:57|0.16444
11:30:58|0.16434
11:30:58|0.16433
11:30:59|0.16413
11:30:59|0.16436
11:31:00|0.16449
11:31:00|0.16425
11:31:01|0.16415
11:31:01|0.16402
11:31:02|0.16433
11:31:03|0.16413
11:31:03|0.16419
11:31:04|0.16438
11:31:05|0.16433
11:31:06|0.16416
11:31:07|0.1643
11:31:07|0.16418
11:31:08|0.16401
11:31:08|0.16351
11:31:09|0.16389
11:31:10|0.16406
11:31:11|0.16371
11:31:11|0.16388
11:31:12|0.16324
11:31:13|0.16331
11:31:13|0.16317
11:31:14|0.16313
11:31:14|0.16315
11:31:15|0.16303
11:31:15|0.16256
11:31:16|0.163
11:31:16|0.16326
11:31:17|0.16321
11:31:18|0.163
11:31:19|0.16296
11:31:20|0.16204
11:31:20|0.16213
11:31:21|0.16213
11:31:21|0.16258
11:31:22|0.16256
11:31:23|0.16241
11:31:23|0.16241
11:31:24|0.16253
11:31:25|0.16246
11:31:25|0.16264
11:31:25|0.16268
11:31:26|0.16273
11:31:26|0.16297
11:31:27|0.16293
11:31:28|0.16337
11:31:28|0.16356
11:31:29|0.16337
11:31:30|0.16352
11:31:30|0.16462
11:31:31|0.16451
11:31:32|0.16393
11:31:32|0.1641
11:31:33|0.16374
11:31:34|0.16353
11:31:35|0.16357
11:31:35|0.16349
11:31:36|0.16325
11:31:37|0.16255
11:31:37|0.16292
11:31:37|0.1613
11:31:38|0.16102
11:31:38|0.16152
11:31:39|0.16143
11:31:40|0.16091
11:31:41|0.16046
11:31:42|0.16083
11:31:42|0.16039
11:31:43|0.16045
11:31:44|0.16035
11:31:45|0.16043
11:31:45|0.16277
11:31:45|0.16231
11:31:46|0.16268
11:31:46|0.16247
11:31:48|0.16265
11:31:48|0.1621
11:31:50|0.16196
11:31:50|0.16167
11:31:51|0.16169
11:31:51|0.1621
11:31:52|0.16197
11:31:53|0.16244
11:31:53|0.16245
11:31:54|0.16211
11:31:54|0.16222
11:31:55|0.16226
11:31:56|0.16236
11:31:57|0.16238
11:31:58|0.16221
11:31:59|0.1619
11:31:59|0.1621
11:32:00|0.16235
11:32:00|0.16235
11:32:01|0.16213
11:32:02|0.16248
11:32:02|0.16238
11:32:02|0.16236
11:32:03|0.16249
11:32:04|0.16281
11:32:04|0.16292
11:32:05|0.16323
11:32:06|0.16369
11:32:06|0.16341
11:32:07|0.1631
11:32:08|0.16317
11:32:09|0.16312
11:32:10|0.16334
11:32:11|0.16353
11:32:11|0.16393
11:32:12|0.16371
11:32:13|0.16401
11:32:13|0.164
11:32:13|0.16394
11:32:14|0.16397
11:32:14|0.16398
11:32:15|0.16451
11:32:16|0.16478
11:32:17|0.16476
11:32:17|0.16492
11:32:18|0.16462
11:32:19|0.16453
11:32:20|0.1646
11:32:20|0.16478
11:32:21|0.16479
11:32:22|0.16479
11:32:23|0.165
11:32:23|0.16498
11:32:24|0.165
11:32:25|0.16502
11:32:25|0.16501
11:32:26|0.1654
11:32:26|0.16537
11:32:27|0.16551
11:32:28|0.1655
11:32:28|0.16536
11:32:28|0.16596
11:32:29|0.1659
11:32:30|0.16612
11:32:30|0.166
11:32:31|0.16651
11:32:31|0.16635
11:32:32|0.16688
11:32:33|0.16669
11:32:33|0.16678
11:32:34|0.16656
11:32:35|0.16653
11:32:36|0.16642
11:32:36|0.16674
11:32:37|0.1668
11:32:37|0.16679
11:32:38|0.16665
11:32:39|0.16684
11:32:39|0.167
11:32:40|0.16685
11:32:41|0.167
11:32:41|0.16698
11:32:42|0.16709
11:32:42|0.16708
11:32:43|0.16724
11:32:43|0.16731
11:32:44|0.16718
11:32:45|0.16724
11:32:45|0.16732
11:32:46|0.16732
11:32:46|0.16733
11:32:47|0.16724
11:32:48|0.16749
11:32:49|0.1673
11:32:50|0.16724
11:32:51|0.16728
11:32:51|0.16737
11:32:52|0.16715
11:32:52|0.16712
11:32:53|0.16705
11:32:54|0.16712
11:32:55|0.16701
11:32:56|0.16701
11:32:57|0.16695
11:32:57|0.16697
11:32:58|0.1673
11:32:59|0.16729
11:32:59|0.16745
11:33:00|0.16717
11:33:01|0.16739
11:33:02|0.16749
11:33:02|0.16751
11:33:03|0.16787
11:33:04|0.168
11:33:04|0.16829
11:33:05|0.16848
11:33:05|0.16819
11:33:07|0.16819
11:33:07|0.16814
11:33:08|0.168
11:33:09|0.16785
11:33:10|0.1677
11:33:10|0.16782
11:33:11|0.16779
11:33:12|0.1678
11:33:12|0.16732
11:33:13|0.16742
11:33:14|0.16779
11:33:15|0.16801
11:33:15|0.16809
11:33:16|0.1682
11:33:17|0.16805
11:33:18|0.16799
11:33:18|0.16785
11:33:19|0.16777
11:33:20|0.16765
11:33:21|0.16744
11:33:22|0.1676
11:33:22|0.16799
11:33:23|0.16784
11:33:24|0.1676
11:33:24|0.16748
11:33:26|0.16763
11:33:27|0.16745
11:33:28|0.16657
11:33:28|0.1655
11:33:29|0.1657
11:33:29|0.16595
11:33:30|0.16487
11:33:30|0.16398
11:33:31|0.16432
11:33:32|0.16377
11:33:33|0.16437
11:33:33|0.16434
11:33:34|0.16437
11:33:35|0.16377
11:33:35|0.16372
11:33:36|0.16358
11:33:37|0.16351
11:33:37|0.16387
11:33:37|0.16405
11:33:38|0.16433
11:33:39|0.16459
11:33:39|0.16457
11:33:40|0.16441
11:33:41|0.16486
11:33:41|0.1657
11:33:42|0.16574
11:33:42|0.16574
11:33:43|0.16532
11:33:44|0.16522
11:33:45|0.16517
11:33:45|0.16529
11:33:45|0.1653
11:33:46|0.16536
11:33:46|0.16535
11:33:47|0.1653
11:33:48|0.165
11:33:48|0.1655
11:33:50|0.1656
11:33:50|0.16532
11:33:51|0.16546
11:33:53|0.16546
11:33:53|0.16546
11:33:54|0.16531
11:33:55|0.1659
11:33:56|0.1659
11:33:56|0.1662
11:33:57|0.16576
11:33:58|0.16589
11:33:59|0.16556
11:34:00|0.16575
11:34:00|0.16585
11:34:02|0.16556
11:34:02|0.1657
11:34:03|0.16562
11:34:04|0.16584
11:34:05|0.16546
11:34:05|0.16558
11:34:06|0.1655
11:34:07|0.16544
11:34:07|0.16532
11:34:09|0.16458
11:34:09|0.16475
11:34:09|0.16399
11:34:10|0.16375
11:34:11|0.16398
11:34:11|0.16297
11:34:12|0.16331
11:34:12|0.16292
11:34:13|0.16325
11:34:14|0.16347
11:34:15|0.16276
11:34:16|0.16352
11:34:17|0.16335
11:34:17|0.16307
11:34:18|0.16285
11:34:18|0.16272
11:34:19|0.16219
11:34:19|0.16257
11:34:20|0.16272
11:34:20|0.16196
11:34:21|0.16232
11:34:21|0.16247
11:34:22|0.16278
11:34:23|0.16311
11:34:24|0.16311
11:34:24|0.16285
11:34:25|0.16289
11:34:26|0.16374
11:34:26|0.16382
11:34:27|0.16425
11:34:28|0.16414
11:34:28|0.16401
11:34:29|0.16401
11:34:30|0.16397
11:34:30|0.16428
11:34:31|0.16444
11:34:32|0.16431
11:34:32|0.16401
11:34:33|0.1637
11:34:33|0.16375
11:34:34|0.16367
11:34:35|0.16353
11:34:35|0.16382
11:34:36|0.16349
11:34:36|0.16362
11:34:37|0.16365
11:34:37|0.16391
11:34:37|0.16404
11:34:38|0.16403
11:34:38|0.16431
11:34:39|0.16409
11:34:40|0.16377
11:34:40|0.16367
11:34:41|0.16349
11:34:41|0.1633
11:34:42|0.16392
11:34:42|0.16438
11:34:43|0.16437
11:34:43|0.16443
11:34:44|0.16338
11:34:45|0.16364
11:34:46|0.164
11:34:46|0.16407
11:34:47|0.16408
11:34:47|0.16411
11:34:48|0.16405
11:34:49|0.16459
11:34:49|0.16503
11:34:50|0.165
11:34:51|0.16481
11:34:51|0.16513
11:34:52|0.16481
11:34:53|0.16573
11:34:53|0.16527
11:34:54|0.16502
11:34:55|0.16502
11:34:56|0.16501
11:34:56|0.1649
11:34:57|0.16487
11:34:57|0.16467
11:34:58|0.16453
11:34:58|0.16453
11:34:59|0.16441
11:35:01|0.1642
11:35:02|0.16444
11:35:03|0.16427
11:35:04|0.16388
11:35:05|0.16407
11:35:06|0.16444
11:35:06|0.16444
11:35:07|0.16453
11:35:07|0.16449
11:35:08|0.16444
11:35:08|0.16444
11:35:09|0.16444
11:35:09|0.16419
11:35:10|0.16403
11:35:11|0.16364
11:35:11|0.16367
11:35:12|0.16349
11:35:12|0.1634
11:35:14|0.16322
11:35:14|0.16282
11:35:15|0.16303
11:35:16|0.1626
11:35:16|0.16255
11:35:17|0.16205
11:35:18|0.16225
11:35:19|0.16284
11:35:19|0.16281
11:35:20|0.16245
11:35:20|0.16228
11:35:21|0.16215
11:35:22|0.16229
11:35:22|0.1624
11:35:23|0.16253
11:35:23|0.16208
11:35:24|0.16232
11:35:24|0.16228
11:35:25|0.16204
11:35:26|0.1625
11:35:27|0.16228
11:35:27|0.16241
11:35:28|0.16221
11:35:29|0.16222
11:35:29|0.16253
11:35:30|0.16205
11:35:30|0.162
11:35:31|0.16191
11:35:32|0.16184
11:35:32|0.16184
11:35:33|0.16192
11:35:34|0.16206
11:35:34|0.16215
11:35:35|0.16207
11:35:36|0.16225
11:35:36|0.16225
11:35:37|0.16224
11:35:38|0.16197
11:35:39|0.16186
11:35:39|0.16192
11:35:40|0.16186
11:35:40|0.1615
11:35:41|0.16124
11:35:42|0.16118
11:35:43|0.16134
11:35:44|0.16179
11:35:45|0.16145
11:35:46|0.161
11:35:46|0.1622
11:35:48|0.16177
11:35:49|0.16201
11:35:51|0.161
11:35:51|0.16128
11:35:52|0.161
11:35:53|0.16117
11:35:54|0.16099
11:35:54|0.16097
11:35:55|0.1609
11:35:56|0.16119
11:35:57|0.16098
11:35:57|0.16094
11:35:58|0.16094
11:35:59|0.16138
11:35:59|0.16164
11:36:00|0.16109
11:36:01|0.16135
11:36:02|0.16133
11:36:02|0.16109
11:36:03|0.16107
11:36:04|0.16113
11:36:05|0.16123
11:36:06|0.16112
11:36:07|0.16088
11:36:07|0.15981
11:36:08|0.15959
11:36:09|0.15999
11:36:10|0.15989
11:36:10|0.16008
11:36:11|0.15991
11:36:12|0.15992
11:36:12|0.15989
11:36:13|0.15958
11:36:14|0.15992
11:36:15|0.15955
11:36:17|0.16012
11:36:17|0.15985
11:36:18|0.16012
11:36:19|0.16059
11:36:19|0.16022
11:36:21|0.16024
11:36:21|0.1602
11:36:22|0.16035
11:36:23|0.1602
11:36:23|0.16024
11:36:24|0.16032
11:36:24|0.16078
11:36:25|0.16054
11:36:26|0.1602
11:36:27|0.16052
11:36:27|0.1604
11:36:28|0.16036
11:36:29|0.16013
11:36:29|0.16031
11:36:30|0.16015
11:36:30|0.16025
11:36:31|0.16032
11:36:32|0.1602
11:36:33|0.1601
11:36:33|0.16024
11:36:34|0.1605
11:36:35|0.16034
11:36:36|0.15999
11:36:36|0.16
11:36:37|0.15978
11:36:38|0.15963
11:36:39|0.15972
11:36:40|0.15962
11:36:41|0.1598
11:36:41|0.15985
11:36:42|0.15984
11:36:44|0.15996
11:36:45|0.16013
11:36:47|0.15997
11:36:48|0.16024
11:36:49|0.15986
11:36:50|0.16017
11:36:51|0.16031
11:36:52|0.16008
11:36:53|0.15954
11:36:54|0.1594
11:36:54|0.1597
11:36:55|0.15983
11:36:56|0.15972
11:36:57|0.15964
11:36:59|0.15932
11:37:00|0.15937
11:37:01|0.15944
11:37:02|0.15912
11:37:02|0.1592
11:37:03|0.15919
11:37:04|0.15901
11:37:05|0.15939
11:37:06|0.15982
11:37:07|0.15977
11:37:08|0.15955
11:37:09|0.15954
11:37:10|0.15925
11:37:11|0.15955
11:37:12|0.15965
11:37:13|0.15995
11:37:14|0.15996
11:37:14|0.16004
11:37:15|0.16032
11:37:16|0.16004
11:37:17|0.1601
11:37:17|0.16025
11:37:18|0.16024
11:37:19|0.16032
11:37:19|0.16073
11:37:20|0.16098
11:37:20|0.16089
11:37:21|0.16036
11:37:22|0.16063
11:37:23|0.16034
11:37:24|0.16022
11:37:24|0.16031
11:37:25|0.15987
11:37:25|0.1601
11:37:26|0.16025
11:37:27|0.16048
11:37:27|0.16036
11:37:28|0.1603
11:37:29|0.16025
11:37:30|0.16001
11:37:31|0.1602
11:37:31|0.15995
11:37:32|0.15989
11:37:33|0.1598
11:37:33|0.15999
11:37:34|0.15964
11:37:35|0.15986
11:37:36|0.16
11:37:36|0.1601
11:37:37|0.16028
11:37:38|0.16013
11:37:39|0.16012
11:37:40|0.15972
11:37:40|0.16009
11:37:41|0.16008
11:37:41|0.16
11:37:42|0.15992
11:37:43|0.16008
11:37:43|0.16008
11:37:45|0.15986
11:37:46|0.16006
11:37:48|0.15986
11:37:48|0.16016
11:37:49|0.16006
11:37:51|0.1603
11:37:52|0.16026
11:37:53|0.15989
11:37:54|0.15986
11:37:55|0.15992
11:37:56|0.15989
11:37:56|0.15999
11:37:57|0.15997
11:37:58|0.15999
11:37:59|0.16
11:37:59|0.16018
11:38:00|0.16013
11:38:00|0.15973
11:38:01|0.15998
11:38:02|0.16007
11:38:02|0.15991
11:38:03|0.15985
11:38:04|0.15986
11:38:05|0.15973
11:38:05|0.15984
11:38:06|0.16001
11:38:07|0.16022
11:38:07|0.16018
11:38:08|0.16014
11:38:09|0.16001
11:38:10|0.15985
11:38:10|0.15971
11:38:11|0.15951
11:38:12|0.15916
11:38:13|0.15955
11:38:13|0.1594
11:38:14|0.15918
11:38:15|0.1593
11:38:16|0.159
11:38:17|0.15929
11:38:18|0.15958
11:38:18|0.15921
11:38:19|0.15947
11:38:20|0.15947
11:38:20|0.15916
11:38:21|0.15916
11:38:21|0.15916
11:38:22|0.15916
11:38:23|0.15919
11:38:24|0.1592
11:38:25|0.159
11:38:25|0.15898
11:38:26|0.1589
11:38:26|0.15889
11:38:27|0.15888
11:38:28|0.15872
11:38:29|0.15843
11:38:30|0.1585
11:38:30|0.15849
11:38:31|0.15826
11:38:32|0.15805
11:38:33|0.15803
11:38:34|0.15826
11:38:34|0.15862
11:38:35|0.1587
11:38:36|0.15883
11:38:36|0.15869
11:38:37|0.15868
11:38:38|0.15834
11:38:38|0.15839
11:38:39|0.15834
11:38:39|0.15834
11:38:40|0.15834
11:38:40|0.15838
11:38:41|0.15841
11:38:42|0.15836
11:38:42|0.15839
11:38:43|0.15838
11:38:43|0.1583
11:38:44|0.15823
11:38:44|0.15817
11:38:46|0.15795
11:38:47|0.15774
11:38:48|0.15779
11:38:49|0.1575
11:38:50|0.15733
11:38:51|0.15752
11:38:52|0.15754
11:38:53|0.15761
11:38:53|0.15743
11:38:54|0.1575
11:38:54|0.15782
11:38:55|0.1575
11:38:56|0.15766
11:38:57|0.15731
11:38:58|0.15734
11:38:58|0.15748
11:38:59|0.15752
11:39:00|0.15752
11:39:00|0.15748
11:39:01|0.15768
11:39:02|0.15774
11:39:03|0.15763
11:39:04|0.15778
11:39:04|0.15787
11:39:05|0.15763
11:39:06|0.15763
11:39:07|0.15779
11:39:07|0.15772
11:39:08|0.15762
11:39:09|0.1579
11:39:09|0.15764
11:39:10|0.15765
11:39:10|0.15752
11:39:11|0.15766
11:39:11|0.1572
11:39:12|0.1569
11:39:13|0.15704
11:39:14|0.15651
11:39:15|0.15644
11:39:16|0.15643
11:39:16|0.15666
11:39:17|0.15645
11:39:17|0.15648
11:39:17|0.15632
11:39:18|0.15666
11:39:18|0.15655
11:39:19|0.15649
11:39:20|0.15637
11:39:20|0.15681
11:39:20|0.15682
11:39:21|0.15659
11:39:22|0.15677
11:39:23|0.15648
11:39:23|0.15649
11:39:24|0.15673
11:39:25|0.15665
11:39:25|0.1565
11:39:26|0.15645
11:39:26|0.15643
11:39:27|0.15647
11:39:28|0.15649
11:39:29|0.15643
11:39:30|0.15567
11:39:31|0.156
11:39:32|0.15585
11:39:33|0.15576
11:39:34|0.15587
11:39:34|0.15594
11:39:35|0.15594
11:39:36|0.156
11:39:36|0.15615
11:39:37|0.15576
11:39:38|0.15599
11:39:39|0.156
11:39:39|0.1559
11:39:40|0.15587
11:39:41|0.15601
11:39:42|0.15614
11:39:42|0.15587
11:39:43|0.15622
11:39:43|0.1559
11:39:44|0.15607
11:39:45|0.15587
11:39:46|0.15587
11:39:47|0.15587
11:39:47|0.1559
11:39:48|0.1559
11:39:49|0.1559
11:39:49|0.15587
11:39:50|0.15587
11:39:51|0.15576
11:39:52|0.15576
11:39:52|0.15576
11:39:53|0.15607
11:39:53|0.15599
11:39:53|0.15599
11:39:54|0.156
11:39:55|0.15576
11:39:56|0.15535
11:39:56|0.1557
11:39:57|0.15579
11:39:57|0.15582
11:39:58|0.15576
11:39:59|0.15593
11:39:59|0.15582
11:40:00|0.15598
11:40:00|0.15598
11:40:01|0.1561
11:40:01|0.15608
11:40:02|0.15608
11:40:02|0.156
11:40:03|0.156
11:40:04|0.156
11:40:05|0.15598
11:40:05|0.156
11:40:06|0.156
11:40:07|0.15577
11:40:08|0.15583
11:40:09|0.1561
11:40:10|0.1562
11:40:10|0.15601
11:40:11|0.15622
11:40:11|0.15604
11:40:12|0.15583
11:40:13|0.15594
11:40:13|0.15594
11:40:14|0.15538
11:40:15|0.15551
11:40:15|0.15547
11:40:15|0.15527
11:40:16|0.15505
11:40:17|0.1542
11:40:18|0.15471
11:40:18|0.15431
11:40:19|0.1542
11:40:19|0.1543
11:40:20|0.15429
11:40:20|0.15443
11:40:21|0.15425
11:40:21|0.15447
11:40:21|0.15445
11:40:22|0.15445
11:40:22|0.15445
11:40:23|0.15437
11:40:23|0.1542
11:40:24|0.15438
11:40:24|0.15412
11:40:25|0.1548
11:40:25|0.1548
11:40:26|0.15445
11:40:26|0.15433
11:40:27|0.1547
11:40:28|0.15461
11:40:29|0.15462
11:40:29|0.15489
11:40:30|0.15459
11:40:32|0.15449
11:40:33|0.15454
11:40:34|0.1548
11:40:34|0.15459
11:40:35|0.15497
11:40:35|0.15498
11:40:36|0.15505
11:40:37|0.15504
11:40:37|0.15502
11:40:38|0.1553
11:40:39|0.15564
11:40:40|0.15552
11:40:41|0.15586
11:40:41|0.15558
11:40:42|0.15576
11:40:43|0.15569
11:40:43|0.15569
11:40:43|0.15548
11:40:44|0.15548
11:40:45|0.15541
11:40:46|0.15537
11:40:47|0.15536
11:40:48|0.15505
11:40:49|0.15537
11:40:49|0.15537
11:40:50|0.15537
11:40:51|0.15552
11:40:51|0.15548
11:40:52|0.15504
11:40:52|0.15504
11:40:53|0.15506
11:40:53|0.15506
11:40:54|0.15506
11:40:54|0.15531
11:40:55|0.1553
11:40:56|0.15567
11:40:56|0.15565
11:40:57|0.15511
11:40:57|0.15536
11:40:58|0.15506
11:40:58|0.1554
11:40:59|0.1552
11:41:00|0.15539
11:41:01|0.15539
11:41:02|0.155
11:41:02|0.15461
11:41:03|0.15439
11:41:03|0.15439
11:41:04|0.15439
11:41:05|0.15408
11:41:05|0.1541
11:41:06|0.15398
11:41:07|0.15409
11:41:07|0.15464
11:41:08|0.15451
11:41:08|0.1545
11:41:09|0.1545
11:41:10|0.15419
11:41:11|0.15424
11:41:11|0.15458
11:41:12|0.15463
11:41:12|0.1541
11:41:13|0.15415
11:41:13|0.15404
11:41:14|0.15435
11:41:14|0.15436
11:41:15|0.1545
11:41:16|0.15474
11:41:16|0.15423
11:41:16|0.15423
11:41:17|0.15424
11:41:17|0.15424
11:41:18|0.1545
11:41:18|0.15459
11:41:19|0.15423
11:41:20|0.15414
11:41:20|0.15438
11:41:21|0.15402
11:41:22|0.15402
11:41:22|0.15422
11:41:23|0.1545
11:41:24|0.15422
11:41:24|0.15463
11:41:26|0.1546
11:41:26|0.15478
11:41:27|0.1549
11:41:27|0.1549
11:41:28|0.15519
11:41:29|0.15519
11:41:30|0.15484
11:41:30|0.15488
11:41:30|0.15488
11:41:31|0.15491
11:41:32|0.15491
11:41:32|0.15491
11:41:33|0.15495
11:41:34|0.15508
11:41:35|0.15511
11:41:36|0.15515
11:41:37|0.15543
11:41:38|0.15529
11:41:39|0.15532
11:41:39|0.15582
11:41:40|0.15572
11:41:41|0.1554
11:41:42|0.15574
11:41:42|0.15526
11:41:43|0.15543
11:41:44|0.15508
11:41:44|0.15512
11:41:45|0.15538
11:41:46|0.15538
11:41:46|0.15538
11:41:47|0.15571
11:41:48|0.15571
11:41:48|0.15557
11:41:49|0.1555
11:41:49|0.15543
11:41:50|0.15523
11:41:51|0.15523
11:41:52|0.15534
11:41:53|0.1554
11:41:53|0.15547
11:41:54|0.15542
11:41:54|0.15558
11:41:55|0.15557
11:41:55|0.1554
11:41:56|0.15526
11:41:56|0.15548
11:41:56|0.15545
11:41:57|0.15554
11:41:57|0.15523
11:41:58|0.1555
11:41:59|0.15567
11:41:59|0.15567
11:42:00|0.15561
11:42:00|0.15561
11:42:01|0.15561
11:42:01|0.15561
11:42:02|0.15552
11:42:03|0.15532
11:42:03|0.15535
11:42:04|0.15535
11:42:04|0.15528
11:42:05|0.15523
11:42:07|0.1553
11:42:07|0.1553
11:42:08|0.15523
11:42:09|0.15489
11:42:09|0.15514
11:42:11|0.15523
11:42:11|0.15528
11:42:12|0.1556
11:42:12|0.15531
11:42:13|0.15569
11:42:13|0.15551
11:42:14|0.15565
11:42:14|0.15562
11:42:14|0.15562
11:42:15|0.15525
11:42:16|0.15558
11:42:16|0.15524
11:42:17|0.15545
11:42:17|0.15544
11:42:18|0.15542
11:42:19|0.15558
11:42:20|0.1554
11:42:20|0.1554
11:42:21|0.15562
11:42:21|0.15566
11:42:22|0.1554
11:42:22|0.15558
11:42:23|0.15552
11:42:23|0.15552
11:42:24|0.15552
11:42:24|0.15552
11:42:25|0.1556
11:42:26|0.1556
11:42:26|0.1556
11:42:27|0.1556
11:42:28|0.15567
11:42:28|0.15567
11:42:29|0.15567
11:42:30|0.1554
11:42:30|0.15557
11:42:31|0.15541
11:42:32|0.15538
11:42:33|0.15538
11:42:33|0.15532
11:42:34|0.15532
11:42:36|0.1551
11:42:37|0.1551
11:42:37|0.15475
11:42:38|0.15483
11:42:39|0.15464
11:42:40|0.15482
11:42:41|0.15427
11:42:42|0.15456
11:42:42|0.15463
11:42:43|0.15422
11:42:44|0.15423
11:42:44|0.15449
11:42:46|0.15424
11:42:47|0.15444
11:42:47|0.1545
11:42:48|0.15437
11:42:49|0.15437
11:42:49|0.15423
11:42:50|0.15427
11:42:51|0.15442
11:42:51|0.15369
11:42:52|0.15419
11:42:52|0.15356
11:42:53|0.15381
11:42:53|0.15386
11:42:54|0.15389
11:42:54|0.15344
11:42:55|0.15338
11:42:56|0.15305
11:42:57|0.15333
11:42:57|0.15317
11:42:57|0.15324
11:42:58|0.15323
11:42:59|0.15348
11:42:59|0.15331
11:43:00|0.15332
11:43:00|0.15294
11:43:01|0.15287
11:43:02|0.153
11:43:02|0.15259
11:43:03|0.15293
11:43:04|0.15293
11:43:04|0.15297
11:43:05|0.15314
11:43:05|0.15314
11:43:06|0.15336
11:43:07|0.15351
11:43:07|0.15336
11:43:09|0.15346
11:43:09|0.15344
11:43:10|0.15326
11:43:11|0.15336
11:43:11|0.15348
11:43:12|0.15351
11:43:13|0.15356
11:43:14|0.15432
11:43:14|0.15429
11:43:15|0.15365
11:43:16|0.15413
11:43:16|0.15364
11:43:17|0.15421
11:43:18|0.15376
11:43:18|0.15415
11:43:18|0.15415
11:43:19|0.15407
11:43:19|0.15403
11:43:20|0.15377
11:43:21|0.15387
11:43:21|0.15376
11:43:22|0.15376
11:43:23|0.15373
11:43:24|0.1537
11:43:24|0.15362
11:43:25|0.1534
11:43:26|0.15319
11:43:26|0.15356
11:43:27|0.15344
11:43:28|0.15314
11:43:28|0.15345
11:43:28|0.1531
11:43:29|0.1531
11:43:30|0.15324
11:43:31|0.15329
11:43:31|0.15288
11:43:32|0.15328
11:43:32|0.15328
11:43:33|0.15313
11:43:35|0.15311
11:43:36|0.15327
11:43:36|0.15319
11:43:37|0.15344
11:43:38|0.15362
11:43:39|0.15317
11:43:40|0.15338
11:43:41|0.15339
11:43:42|0.1533
11:43:43|0.1533
11:43:44|0.15327
11:43:44|0.15352
11:43:45|0.15352
11:43:46|0.15332
11:43:46|0.1534
11:43:47|0.1534
11:43:48|0.1534
11:43:49|0.15335
11:43:49|0.15349
11:43:50|0.1536
11:43:50|0.1536
11:43:51|0.15346
11:43:52|0.15318
11:43:52|0.15319
11:43:53|0.15308
11:43:53|0.15315
11:43:54|0.15346
11:43:54|0.15346
11:43:55|0.15325
11:43:56|0.15345
11:43:56|0.15345
11:43:56|0.15333
11:43:57|0.15317
11:43:58|0.15319
11:43:58|0.15324
11:43:59|0.15311
11:44:00|0.15307
11:44:00|0.15307
11:44:01|0.15324
11:44:02|0.15324
11:44:03|0.15307
11:44:04|0.15307
11:44:05|0.15319
11:44:05|0.15319
11:44:07|0.15319
11:44:07|0.15318
11:44:08|0.15318
11:44:08|0.15322
11:44:09|0.15309
11:44:10|0.15309
11:44:10|0.15309
11:44:11|0.15309
11:44:12|0.15309
11:44:13|0.15307
11:44:13|0.153
11:44:14|0.153
11:44:14|0.15289
11:44:15|0.15301
11:44:16|0.15293
11:44:16|0.15288
11:44:17|0.15295
11:44:18|0.15295
11:44:18|0.15304
11:44:20|0.15303
11:44:20|0.15282
11:44:21|0.15282
11:44:21|0.15282
11:44:22|0.15277
11:44:23|0.15287
11:44:24|0.15282
11:44:24|0.1528
11:44:25|0.15219
11:44:26|0.15237
11:44:27|0.15194
11:44:27|0.15207
11:44:28|0.15211
11:44:28|0.15201
11:44:29|0.15207
11:44:29|0.15207
11:44:30|0.15225
11:44:31|0.15217
11:44:31|0.15201
11:44:32|0.15201
11:44:32|0.15217
11:44:33|0.15214
11:44:34|0.152
11:44:35|0.152
11:44:36|0.152
11:44:37|0.152
11:44:38|0.152
11:44:38|0.15181
11:44:39|0.15187
11:44:39|0.15154
11:44:40|0.15157
11:44:40|0.15157
11:44:40|0.15157
11:44:41|0.15157
11:44:42|0.15155
11:44:43|0.15161
11:44:43|0.15154
11:44:44|0.15157
11:44:45|0.15157
11:44:46|0.15159
11:44:47|0.1516
11:44:47|0.1508
11:44:48|0.15107
11:44:49|0.1511
11:44:49|0.152
11:44:50|0.1516
11:44:51|0.15144
11:44:52|0.15144
11:44:52|0.15144
11:44:53|0.15144
11:44:53|0.15155
11:44:54|0.15156
11:44:54|0.1514
11:44:56|0.1517
11:44:56|0.15177
11:44:57|0.15187
11:44:58|0.1519
11:44:58|0.15207
11:44:59|0.15204
11:45:00|0.1522
11:45:00|0.15231
11:45:02|0.15254
11:45:03|0.15284
11:45:04|0.15321
11:45:06|0.15295
11:45:06|0.15313
11:45:07|0.15293
11:45:08|0.15317
11:45:09|0.15308
11:45:10|0.15313
11:45:11|0.15344
11:45:12|0.1536
11:45:12|0.1536
11:45:13|0.1536
11:45:13|0.15365
11:45:13|0.15374
11:45:14|0.1536
11:45:14|0.15372
11:45:15|0.15409
11:45:15|0.15415
11:45:16|0.15387
11:45:17|0.15412
11:45:17|0.15379
11:45:18|0.15404
11:45:18|0.15389
11:45:19|0.15395
11:45:20|0.15405
11:45:20|0.15412
11:45:20|0.15412
11:45:21|0.15412
11:45:22|0.15426
11:45:22|0.15427
11:45:23|0.15445
11:45:24|0.15445
11:45:24|0.15465
11:45:25|0.15466
11:45:25|0.15451
11:45:26|0.15453
11:45:26|0.15451
11:45:26|0.15443
11:45:27|0.15433
11:45:28|0.15445
11:45:28|0.15457
11:45:29|0.15444
11:45:30|0.15411
11:45:30|0.15441
11:45:31|0.15411
11:45:32|0.15413
11:45:32|0.15444
11:45:33|0.15433
11:45:34|0.15473
11:45:34|0.15468
11:45:36|0.15368
11:45:36|0.15331
11:45:37|0.15324
11:45:38|0.1533
11:45:39|0.15314
11:45:39|0.15313
11:45:41|0.15351
11:45:41|0.15368
11:45:42|0.15368
11:45:43|0.15368
11:45:43|0.154
11:45:44|0.15368
11:45:44|0.15368
11:45:45|0.15368
11:45:46|0.15369
11:45:47|0.15379
11:45:48|0.15371
11:45:48|0.15385
11:45:49|0.15385
11:45:49|0.1538
11:45:50|0.1538
11:45:50|0.15382
11:45:51|0.15381
11:45:52|0.15381
11:45:52|0.15413
11:45:52|0.15399
11:45:53|0.154
11:45:53|0.154
11:45:54|0.154
11:45:54|0.15433
11:45:55|0.15433
11:45:56|0.15424
11:45:56|0.15424
11:45:57|0.15421
11:45:57|0.15449
11:45:58|0.15449
11:45:58|0.15457
11:45:59|0.15435
11:46:00|0.15449
11:46:01|0.15454
11:46:02|0.15505
11:46:03|0.15504
11:46:03|0.15486
11:46:04|0.1549
11:46:05|0.15525
11:46:06|0.15544
11:46:07|0.15547
11:46:07|0.15544
11:46:09|0.15521
11:46:10|0.1552
11:46:11|0.15519
11:46:12|0.15521
11:46:13|0.15522
11:46:14|0.15525
11:46:14|0.15531
11:46:16|0.15545
11:46:16|0.15535
11:46:17|0.15548
11:46:17|0.15557
11:46:18|0.15557
11:46:18|0.15534
11:46:19|0.15549
11:46:19|0.15531
11:46:20|0.15548
11:46:21|0.15501
11:46:21|0.15526
11:46:22|0.15504
11:46:22|0.155
11:46:23|0.15494
11:46:24|0.155
11:46:24|0.15506
11:46:25|0.155
11:46:25|0.15484
11:46:26|0.15501
11:46:26|0.15501
11:46:27|0.15504
11:46:28|0.15529
11:46:28|0.15526
11:46:29|0.15507
11:46:30|0.15507
11:46:30|0.15507
11:46:31|0.15501
11:46:31|0.15501
11:46:32|0.15501
11:46:32|0.15501
11:46:33|0.15501
11:46:34|0.1551
11:46:34|0.15468
11:46:34|0.15484
11:46:35|0.15469
11:46:36|0.1546
11:46:36|0.15487
11:46:37|0.15468
11:46:39|0.15454
11:46:39|0.15454
11:46:39|0.15454
11:46:41|0.15454
11:46:41|0.15454
11:46:43|0.15471
11:46:43|0.15469
11:46:43|0.15457
11:46:44|0.15457
11:46:45|0.15471
11:46:46|0.15454
11:46:46|0.15454
11:46:47|0.15449
11:46:47|0.15441
11:46:48|0.15429
11:46:49|0.15429
11:46:50|0.15368
11:46:50|0.15355
11:46:51|0.1538
11:46:51|0.15317
11:46:52|0.15349
11:46:52|0.15347
11:46:53|0.15347
11:46:54|0.1535
11:46:54|0.15311
11:46:55|0.15289
11:46:55|0.15329
11:46:56|0.15255
11:46:57|0.15218
11:46:58|0.15264
11:46:58|0.15283
11:46:59|0.15284
11:47:00|0.15265
11:47:01|0.15237
11:47:02|0.15252
11:47:02|0.15254
11:47:03|0.15354
11:47:04|0.15351
11:47:04|0.15287
11:47:05|0.15287
11:47:06|0.15289
11:47:06|0.15284
11:47:07|0.15288
11:47:07|0.15287
11:47:08|0.15348
11:47:09|0.15355
11:47:09|0.1536
11:47:09|0.15359
11:47:10|0.15359
11:47:11|0.15358
11:47:12|0.15359
11:47:12|0.15365
11:47:13|0.15398
11:47:13|0.15398
11:47:14|0.15355
11:47:15|0.15355
11:47:15|0.15377
11:47:16|0.15377
11:47:16|0.15433
11:47:17|0.15454
11:47:17|0.15471
11:47:18|0.15413
11:47:19|0.15413
11:47:20|0.15471
11:47:20|0.15418
11:47:21|0.15418
11:47:21|0.15449
11:47:22|0.15449
11:47:23|0.155
11:47:23|0.15471
11:47:24|0.1548
11:47:25|0.15487
11:47:25|0.15463
11:47:26|0.15463
11:47:27|0.15463
11:47:27|0.15463
11:47:27|0.15463
11:47:28|0.15453
11:47:29|0.15464
11:47:29|0.15481
11:47:29|0.15481
11:47:30|0.15457
11:47:30|0.15479
11:47:31|0.15463
11:47:31|0.15466
11:47:32|0.15466
11:47:32|0.15429
11:47:33|0.15426
11:47:33|0.15455
11:47:34|0.15455
11:47:35|0.15455
11:47:35|0.15459
11:47:35|0.15459
11:47:37|0.15436
11:47:38|0.15427
11:47:39|0.1543
11:47:39|0.1543
11:47:40|0.15453
11:47:41|0.15426
11:47:42|0.15438
11:47:42|0.15438
11:47:43|0.1543
11:47:44|0.15441
11:47:45|0.15433
11:47:45|0.15439
11:47:46|0.15427
11:47:47|0.15379
11:47:47|0.15388
11:47:48|0.15388
11:47:48|0.15421
11:47:49|0.15449
11:47:49|0.15449
11:47:50|0.15449
11:47:51|0.15449
11:47:51|0.15438
11:47:52|0.15438
11:47:53|0.15429
11:47:53|0.15441
11:47:54|0.15436
11:47:55|0.15441
11:47:55|0.15441
11:47:56|0.15441
11:47:57|0.15441
11:47:58|0.15441
11:47:58|0.15435
11:47:59|0.1547
11:48:00|0.1547
11:48:01|0.1547
11:48:02|0.1547
11:48:02|0.1547
11:48:03|0.1547
11:48:04|0.15489
11:48:04|0.15492
11:48:05|0.15492
11:48:05|0.15493
11:48:06|0.1552
11:48:07|0.15504
11:48:07|0.15518
11:48:08|0.15525
11:48:09|0.15529
11:48:10|0.15544
11:48:11|0.1557
11:48:11|0.15565
11:48:12|0.15562
11:48:12|0.15559
11:48:13|0.15559
11:48:14|0.15576
11:48:15|0.15581
11:48:15|0.15581
11:48:16|0.15571
11:48:17|0.15571
11:48:18|0.15571
11:48:18|0.15583
11:48:19|0.15582
11:48:20|0.1559
11:48:20|0.15587
11:48:21|0.15573
11:48:21|0.15588
11:48:22|0.15567
11:48:23|0.15588
11:48:23|0.15588
11:48:24|0.1559
11:48:25|0.15577
11:48:25|0.15577
11:48:26|0.15593
11:48:27|0.15594
11:48:28|0.1559
11:48:28|0.15597
11:48:29|0.156
11:48:30|0.1558
11:48:30|0.1558
11:48:31|0.1558
11:48:31|0.15567
11:48:32|0.15547
11:48:32|0.15556
11:48:32|0.15556
11:48:33|0.15582
11:48:34|0.15587
11:48:34|0.15559
11:48:35|0.15573
11:48:35|0.15573
11:48:36|0.1559
11:48:36|0.15568
11:48:37|0.15568
11:48:38|0.15589
11:48:39|0.15589
11:48:40|0.15568
11:48:41|0.15568
11:48:41|0.15568
11:48:42|0.15563
11:48:43|0.1559
11:48:44|0.15586
11:48:45|0.1558
11:48:47|0.1558
11:48:47|0.15577
11:48:48|0.15573
11:48:49|0.15573
11:48:49|0.15589
11:48:50|0.15589
11:48:51|0.15551
11:48:51|0.15551
11:48:52|0.1558
11:48:53|0.15578
11:48:53|0.1558
11:48:54|0.1558
11:48:55|0.156
11:48:56|0.15618
11:48:56|0.15635
11:48:57|0.15635
11:48:58|0.15647
11:48:59|0.15672
11:49:00|0.15662
11:49:00|0.15664
11:49:01|0.15664
11:49:02|0.15673
11:49:03|0.15708
11:49:03|0.15668
11:49:04|0.1567
11:49:05|0.1567
11:49:05|0.15691
11:49:06|0.15688
11:49:07|0.15677
11:49:07|0.15717
11:49:08|0.15708
11:49:09|0.15697
11:49:09|0.15703
11:49:10|0.15685
11:49:11|0.15672
11:49:12|0.15605
11:49:13|0.15614
11:49:13|0.15613
11:49:14|0.15607
11:49:15|0.15606
11:49:15|0.15614
11:49:16|0.15609
11:49:17|0.15586
11:49:18|0.15598
11:49:18|0.15583
11:49:19|0.15633
11:49:20|0.15633
11:49:20|0.15593
11:49:21|0.15593
11:49:22|0.15593
11:49:23|0.1561
11:49:23|0.156
11:49:23|0.156
11:49:24|0.156
11:49:25|0.15705
11:49:25|0.15641
11:49:26|0.15674
11:49:27|0.15643
11:49:29|0.15643
11:49:29|0.15643
11:49:30|0.1567
11:49:31|0.15656
11:49:31|0.15608
11:49:32|0.15606
11:49:32|0.15606
11:49:32|0.15606
11:49:33|0.1563
11:49:34|0.15619
11:49:34|0.1563
11:49:35|0.15659
11:49:35|0.15632
11:49:36|0.15635
11:49:36|0.15659
11:49:37|0.15641
11:49:38|0.15631
11:49:39|0.15643
11:49:39|0.15652
11:49:40|0.15652
11:49:40|0.15631
11:49:41|0.15619
11:49:42|0.15607
11:49:43|0.15593
11:49:44|0.15654
11:49:45|0.15642
11:49:46|0.15607
11:49:46|0.15583
11:49:47|0.15583
11:49:48|0.156
11:49:48|0.15617
11:49:49|0.15612
11:49:49|0.15609
11:49:50|0.15609
11:49:51|0.15588
11:49:52|0.15612
11:49:54|0.15616
11:49:54|0.15613
11:49:55|0.15637
11:49:56|0.15637
11:49:57|0.15629
11:49:58|0.15629
11:49:59|0.15629
11:49:59|0.15629
11:50:00|0.15629
11:50:01|0.15615
11:50:01|0.15615
11:50:02|0.15615
11:50:03|0.15578
11:50:04|0.15578
11:50:04|0.15586
11:50:05|0.15589
11:50:06|0.15605
11:50:06|0.1562
11:50:07|0.15586
11:50:07|0.15657
11:50:07|0.15657
11:50:08|0.15605
11:50:09|0.15598
11:50:09|0.15591
11:50:10|0.15594
11:50:11|0.1561
11:50:11|0.15602
11:50:12|0.15602
11:50:12|0.15622
11:50:13|0.15622
11:50:14|0.15604
11:50:14|0.1562
11:50:15|0.15598
11:50:15|0.15605
11:50:15|0.15605
11:50:16|0.15605
11:50:16|0.15596
11:50:17|0.15596
11:50:17|0.15596
11:50:18|0.15619
11:50:19|0.15615
11:50:19|0.15596
11:50:20|0.15615
11:50:20|0.1558
11:50:21|0.15588
11:50:21|0.15588
11:50:22|0.15584
11:50:22|0.15584
11:50:23|0.15559
11:50:23|0.15573
11:50:23|0.15552
11:50:24|0.15576
11:50:25|0.15576
11:50:25|0.15561
11:50:26|0.15563
11:50:26|0.15567
11:50:27|0.15576
11:50:28|0.15547
11:50:28|0.15547
11:50:29|0.15567
11:50:29|0.15539
11:50:30|0.15539
11:50:30|0.15548
11:50:31|0.15548
11:50:32|0.15549
11:50:32|0.15549
11:50:33|0.15527
11:50:33|0.15541
11:50:33|0.15554
11:50:34|0.15548
11:50:35|0.15554
11:50:35|0.15554
11:50:36|0.15548
11:50:36|0.15548
11:50:37|0.15588
11:50:37|0.15588
11:50:38|0.15574
11:50:38|0.15592
11:50:38|0.15592
11:50:40|0.15599
11:50:41|0.15571
11:50:42|0.156
11:50:43|0.15594
11:50:44|0.15594
11:50:45|0.15601
11:50:46|0.1559
11:50:47|0.15572
11:50:48|0.15576
11:50:49|0.15588
11:50:49|0.15552
11:50:50|0.15552
11:50:51|0.15552
11:50:52|0.15552
11:50:52|0.15532
11:50:53|0.15532
11:50:53|0.15551
11:50:54|0.15536
11:50:55|0.156
11:50:55|0.15557
11:50:56|0.15598
11:50:56|0.15566
11:50:57|0.15566
11:50:57|0.15544
11:50:58|0.15544
11:50:58|0.15544
11:50:59|0.15567
11:51:00|0.15584
11:51:00|0.15567
11:51:01|0.15591
11:51:02|0.15572
11:51:03|0.15571
11:51:03|0.15571
11:51:04|0.15555
11:51:04|0.15555
11:51:05|0.15555
11:51:06|0.1557
11:51:07|0.15552
11:51:07|0.15552
11:51:08|0.15555
11:51:08|0.15554
11:51:09|0.15549
11:51:10|0.15532
11:51:11|0.15532
11:51:11|0.15519
11:51:12|0.15523
11:51:13|0.15521
11:51:13|0.15491
11:51:14|0.15491
11:51:15|0.15491
11:51:15|0.15484
11:51:15|0.15487
11:51:16|0.15492
11:51:16|0.15551
11:51:17|0.15551
11:51:18|0.15551
11:51:18|0.15508
11:51:19|0.15505
11:51:19|0.155
11:51:20|0.15529
11:51:20|0.15529
11:51:21|0.15507
11:51:21|0.15499
11:51:22|0.15513
11:51:22|0.15498
11:51:23|0.15497
11:51:24|0.15496
11:51:24|0.15489
11:51:24|0.15483
11:51:25|0.15454
11:51:25|0.15473
11:51:26|0.15468
11:51:27|0.15463
11:51:27|0.15471
11:51:28|0.155
11:51:29|0.15532
11:51:30|0.15531
11:51:30|0.15531
11:51:31|0.1553
11:51:31|0.15531
11:51:33|0.15552
11:51:33|0.15545
11:51:34|0.15545
11:51:34|0.15543
11:51:34|0.15543
11:51:35|0.15509
11:51:35|0.15509
11:51:36|0.15541
11:51:37|0.15528
11:51:37|0.15522
11:51:37|0.15525
11:51:38|0.15519
11:51:39|0.15513
11:51:39|0.15526
11:51:40|0.15526
11:51:41|0.15489
11:51:42|0.155
11:51:43|0.1551
11:51:44|0.15504
11:51:45|0.15473
11:51:46|0.15482
11:51:47|0.1551
11:51:49|0.15528
11:51:49|0.15503
11:51:50|0.15515
11:51:51|0.15515
11:51:52|0.15493
11:51:53|0.15495
11:51:54|0.15471
11:51:55|0.15476
11:51:55|0.15466
11:51:55|0.15483
11:51:56|0.15492
11:51:57|0.15506
11:51:57|0.15516
11:51:58|0.15532
11:51:59|0.15539
11:51:59|0.15514
11:52:00|0.15509
11:52:01|0.15532
11:52:02|0.15543
11:52:02|0.1552
11:52:03|0.15543
11:52:03|0.15526
11:52:04|0.15542
11:52:04|0.15529
11:52:05|0.15523
11:52:05|0.15523
11:52:06|0.1551
11:52:07|0.1552
11:52:08|0.1552
11:52:08|0.1552
11:52:09|0.15521
11:52:09|0.15509
11:52:11|0.1548
11:52:11|0.15502
11:52:12|0.15489
11:52:12|0.15486
11:52:13|0.15461
11:52:14|0.15464
11:52:14|0.15479
11:52:15|0.1546
11:52:16|0.15476
11:52:16|0.15468
11:52:17|0.15454
11:52:18|0.15454
11:52:18|0.15486
11:52:19|0.1548
11:52:20|0.15505
11:52:20|0.15502
11:52:21|0.15484
11:52:21|0.15484
11:52:22|0.1549
11:52:23|0.15497
11:52:24|0.15498
11:52:24|0.15502
11:52:25|0.15498
11:52:25|0.15489
11:52:26|0.15488
11:52:27|0.15488
11:52:27|0.15488
11:52:28|0.15497
11:52:30|0.1549
11:52:31|0.15499
11:52:32|0.15482
11:52:32|0.15489
11:52:33|0.15489
11:52:33|0.15489
11:52:34|0.15489
11:52:34|0.15489
11:52:35|0.1549
11:52:36|0.1549
11:52:37|0.15478
11:52:38|0.15494
11:52:39|0.15491
11:52:39|0.15507
11:52:40|0.1552
11:52:41|0.15509
11:52:42|0.15513
11:52:43|0.15462
11:52:45|0.15476
11:52:45|0.15476
11:52:46|0.1548
11:52:47|0.15511
11:52:47|0.15517
11:52:48|0.15479
11:52:49|0.15474
11:52:49|0.15486
11:52:50|0.15481
11:52:51|0.15474
11:52:52|0.15472
11:52:52|0.15472
11:52:53|0.15472
11:52:54|0.1546
11:52:55|0.1546
11:52:56|0.15409
11:52:57|0.15406
11:52:57|0.15387
11:52:58|0.1538
11:52:59|0.15342
11:52:59|0.15357
11:53:00|0.15357
11:53:01|0.15333
11:53:02|0.15309
11:53:03|0.15238
11:53:04|0.15232
11:53:04|0.15233
11:53:05|0.15287
11:53:06|0.15291
11:53:07|0.15278
11:53:07|0.15338
11:53:08|0.15336
11:53:08|0.15307
11:53:09|0.15299
11:53:09|0.1529
11:53:10|0.15268
11:53:11|0.15259
11:53:12|0.15301
11:53:12|0.15292
11:53:13|0.15292
11:53:13|0.15292
11:53:14|0.15322
11:53:15|0.15322
11:53:15|0.15335
11:53:15|0.15302
11:53:16|0.15342
11:53:17|0.15364
11:53:17|0.15323
11:53:18|0.15323
11:53:19|0.15368
11:53:19|0.15369
11:53:19|0.15368
11:53:20|0.15365
11:53:21|0.15344
11:53:21|0.15376
11:53:22|0.15369
11:53:22|0.15344
11:53:23|0.15344
11:53:23|0.15368
11:53:24|0.15326
11:53:24|0.15344
11:53:25|0.15349
11:53:25|0.15349
11:53:26|0.15328
11:53:27|0.15304
11:53:27|0.15322
11:53:28|0.15322
11:53:29|0.1536
11:53:30|0.15367
11:53:32|0.15354
11:53:32|0.15354
11:53:33|0.1535
11:53:34|0.15347
11:53:35|0.15347
11:53:35|0.15306
11:53:36|0.15308
11:53:36|0.15308
11:53:37|0.15312
11:53:38|0.15307
11:53:38|0.15301
11:53:39|0.15301
11:53:40|0.15331
11:53:40|0.15348
11:53:41|0.1534
11:53:41|0.15364
11:53:42|0.15353
11:53:43|0.15359
11:53:44|0.15384
11:53:45|0.15425
11:53:46|0.15425
11:53:47|0.15425
11:53:47|0.15425
11:53:48|0.15425
11:53:49|0.15425
11:53:50|0.15425
11:53:51|0.15366
11:53:52|0.15378
11:53:52|0.15394
11:53:53|0.15394
11:53:53|0.154
11:53:54|0.154
11:53:55|0.15379
11:53:56|0.15419
11:53:56|0.15419
11:53:57|0.15419
11:53:58|0.154
11:53:59|0.15407
11:54:00|0.15367
11:54:01|0.15404
11:54:01|0.15404
11:54:02|0.15404
11:54:03|0.15394
11:54:04|0.154
11:54:05|0.15377
11:54:06|0.15372
11:54:06|0.15372
11:54:07|0.15372
11:54:08|0.15372
11:54:09|0.1538
11:54:10|0.1538
11:54:11|0.15399
11:54:12|0.15391
11:54:13|0.15391
11:54:14|0.15392
11:54:15|0.15415
11:54:15|0.15391
11:54:16|0.15391
11:54:16|0.15391
11:54:17|0.15391
11:54:18|0.15391
11:54:18|0.15391
11:54:19|0.15391
11:54:20|0.15404
11:54:20|0.15407
11:54:21|0.15401
11:54:22|0.15401
11:54:23|0.15408
11:54:24|0.15424
11:54:24|0.15424
11:54:25|0.15424
11:54:25|0.1545
11:54:26|0.1545
11:54:26|0.1545
11:54:27|0.1545
11:54:28|0.15443
11:54:28|0.15443
11:54:30|0.15453
11:54:31|0.15456
11:54:32|0.15457
11:54:33|0.15472
11:54:34|0.15472
11:54:35|0.15472
11:54:36|0.1545
11:54:37|0.1545
11:54:37|0.1545
11:54:38|0.1545
11:54:39|0.15458
11:54:40|0.15472
11:54:41|0.15488
11:54:41|0.155
11:54:42|0.15482
11:54:43|0.15482
11:54:44|0.15498
11:54:45|0.15457
11:54:46|0.15483
11:54:47|0.15485
11:54:48|0.15485
11:54:49|0.15499
11:54:49|0.15499
11:54:50|0.15499
11:54:50|0.15499
11:54:51|0.15496
11:54:51|0.15496
11:54:52|0.1548
11:54:52|0.15485
11:54:53|0.15485
11:54:54|0.15485
11:54:54|0.15467
11:54:55|0.15467
11:54:55|0.15467
11:54:56|0.15467
11:54:57|0.15469
11:54:57|0.15496
11:54:58|0.1548
11:54:59|0.15474
11:54:59|0.15474
11:55:00|0.15474
11:55:01|0.15474
11:55:01|0.15464
11:55:02|0.15464
11:55:03|0.15474
11:55:03|0.15474
11:55:04|0.15474
11:55:05|0.15474
11:55:05|0.15474
11:55:06|0.15474
11:55:07|0.155
11:55:07|0.15499
11:55:08|0.15499
11:55:08|0.15499
11:55:09|0.15499
11:55:09|0.15499
11:55:10|0.15499
11:55:10|0.155
11:55:12|0.15499
11:55:12|0.15499
11:55:13|0.155
11:55:13|0.155
11:55:14|0.1554
11:55:14|0.1555
11:55:15|0.1555
11:55:15|0.15517
11:55:16|0.15517
11:55:16|0.1554
11:55:17|0.15526
11:55:17|0.1555
11:55:18|0.15545
11:55:18|0.15542
11:55:19|0.15545
11:55:20|0.15545
11:55:20|0.15552
11:55:20|0.15552
11:55:21|0.15552
11:55:21|0.15551
11:55:22|0.15551
11:55:22|0.15525
11:55:23|0.15545
11:55:24|0.15506
11:55:24|0.15513
11:55:25|0.15513
11:55:25|0.15585
11:55:26|0.15536
11:55:27|0.15536
11:55:27|0.15551
11:55:28|0.15551
11:55:28|0.15589
11:55:29|0.15532
11:55:29|0.15526
11:55:29|0.15536
11:55:30|0.15536
11:55:31|0.15529
11:55:32|0.15534
11:55:33|0.15534
11:55:33|0.15504
11:55:34|0.15529
11:55:35|0.15529
11:55:36|0.15527
11:55:37|0.15512
11:55:37|0.1552
11:55:38|0.15532
11:55:39|0.15501
11:55:39|0.15532
11:55:40|0.1553
11:55:40|0.1553
11:55:41|0.1553
11:55:41|0.15529
11:55:41|0.15518
11:55:42|0.15517
11:55:42|0.1552
11:55:43|0.1552
11:55:43|0.1552
11:55:44|0.1552
11:55:45|0.15506
11:55:45|0.15497
11:55:46|0.15485
11:55:47|0.15497
11:55:47|0.15498
11:55:48|0.15498
11:55:49|0.1548
11:55:50|0.15477
11:55:51|0.15477
11:55:51|0.1548
11:55:52|0.15481
11:55:52|0.15481
11:55:53|0.15481
11:55:54|0.15481
11:55:54|0.15481
11:55:56|0.1548
11:55:57|0.15497
11:55:57|0.15478
11:55:58|0.15497
11:55:59|0.15497
11:55:59|0.15466
11:56:00|0.15466
11:56:00|0.15462
11:56:01|0.15457
11:56:02|0.1545
11:56:03|0.15409
11:56:03|0.15439
11:56:04|0.15409
11:56:04|0.15436
11:56:05|0.15445
11:56:06|0.15427
11:56:06|0.15427
11:56:08|0.15416
11:56:09|0.15416
11:56:10|0.15435
11:56:10|0.1545
11:56:11|0.15427
11:56:12|0.1543
11:56:13|0.15423
11:56:13|0.15409
11:56:14|0.15409
11:56:14|0.15401
11:56:15|0.15401
11:56:15|0.15424
11:56:16|0.15405
11:56:17|0.15405
11:56:17|0.15405
11:56:18|0.15422
11:56:18|0.154
11:56:19|0.154
11:56:20|0.154
11:56:20|0.154
11:56:21|0.15407
11:56:21|0.154
11:56:22|0.154
11:56:23|0.154
11:56:23|0.154
11:56:24|0.154
11:56:25|0.154
11:56:25|0.154
11:56:25|0.154
11:56:26|0.15398
11:56:27|0.15387
11:56:27|0.1537
11:56:28|0.15379
11:56:28|0.15363
11:56:29|0.15361
11:56:30|0.15346
11:56:30|0.15346
11:56:31|0.15346
11:56:32|0.15346
11:56:33|0.15346
11:56:34|0.15356
11:56:35|0.15356
11:56:35|0.15348
11:56:36|0.15373
11:56:37|0.15373
11:56:37|0.15356
11:56:38|0.1537
11:56:38|0.1537
11:56:39|0.15399
11:56:40|0.15373
11:56:41|0.15364
11:56:42|0.15364
11:56:43|0.1536
11:56:43|0.15371
11:56:44|0.15399
11:56:45|0.15364
11:56:46|0.15373
11:56:46|0.15388
11:56:47|0.15388
11:56:48|0.15368
11:56:48|0.15368
11:56:49|0.15368
11:56:49|0.15368
11:56:50|0.1537
11:56:51|0.15346
11:56:51|0.15346
11:56:52|0.15349
11:56:52|0.1535
11:56:53|0.15361
11:56:54|0.15368
11:56:55|0.15369
11:56:55|0.15383
11:56:56|0.15368
11:56:57|0.15367
11:56:58|0.15367
11:56:58|0.15367
11:56:59|0.15367
11:56:59|0.15373
11:57:00|0.15373
11:57:01|0.15369
11:57:01|0.15359
11:57:02|0.15366
11:57:03|0.15366
11:57:04|0.15347
11:57:05|0.15359
11:57:05|0.15347
11:57:06|0.1535
11:57:06|0.1535
11:57:07|0.1537
11:57:09|0.1535
11:57:09|0.15349
11:57:10|0.15349
11:57:11|0.15363
11:57:11|0.15363
11:57:12|0.15346
11:57:13|0.15362
11:57:13|0.15362
11:57:14|0.1535
11:57:15|0.1535
11:57:15|0.1535
11:57:16|0.1535
11:57:17|0.1535
11:57:17|0.1535
11:57:18|0.1535
11:57:19|0.15351
11:57:19|0.15351
11:57:20|0.15346
11:57:21|0.15346
11:57:21|0.15348
11:57:22|0.15348
11:57:23|0.1535
11:57:24|0.1532
11:57:24|0.15333
11:57:25|0.15295
11:57:26|0.15272
11:57:27|0.15297
11:57:27|0.15269
11:57:28|0.15287
11:57:28|0.15269
11:57:29|0.15269
11:57:29|0.15278
11:57:30|0.15299
11:57:31|0.153
11:57:32|0.153
11:57:32|0.15271
11:57:33|0.15271
11:57:33|0.15298
11:57:34|0.15273
11:57:35|0.15343
11:57:35|0.15309
11:57:36|0.15309
11:57:36|0.15298
11:57:37|0.15288
11:57:37|0.15318
11:57:38|0.15329
11:57:38|0.15305
11:57:39|0.15318
11:57:40|0.15318
11:57:41|0.15318
11:57:41|0.15318
11:57:42|0.15318
11:57:42|0.15318
11:57:43|0.15318
11:57:43|0.15305
11:57:44|0.15318
11:57:45|0.15318
11:57:46|0.153
11:57:47|0.153
11:57:48|0.15272
11:57:49|0.15274
11:57:49|0.15297
11:57:50|0.153
11:57:51|0.15318
11:57:52|0.15298
11:57:53|0.15298
11:57:54|0.153
11:57:55|0.15312
11:57:55|0.15302
11:57:56|0.15302
11:57:57|0.15276
11:57:58|0.15269
11:57:59|0.15269
11:58:00|0.15269
11:58:00|0.15269
11:58:01|0.15257
11:58:02|0.15246
11:58:03|0.15265
11:58:04|0.15257
11:58:04|0.15268
11:58:05|0.15265
11:58:06|0.1526
11:58:06|0.1526
11:58:07|0.15258
11:58:08|0.15271
11:58:09|0.15255
11:58:09|0.15277
11:58:10|0.15266
11:58:11|0.15265
11:58:12|0.15265
11:58:12|0.15265
11:58:13|0.15265
11:58:14|0.15265
11:58:15|0.15265
11:58:15|0.15258
11:58:16|0.15247
11:58:17|0.15245
11:58:17|0.1524
11:58:18|0.1524
11:58:18|0.15253
11:58:19|0.15253
11:58:20|0.1524
11:58:20|0.15247
11:58:21|0.15251
11:58:21|0.15233
11:58:22|0.1524
11:58:23|0.1524
11:58:23|0.1523
11:58:24|0.15215
11:58:25|0.15225
11:58:26|0.152
11:58:26|0.15222
11:58:27|0.15222
11:58:27|0.15222
11:58:27|0.15222
11:58:28|0.15222
11:58:29|0.15222
11:58:29|0.152
11:58:29|0.152
11:58:30|0.15221
11:58:30|0.15221
11:58:31|0.15221
11:58:32|0.15216
11:58:33|0.15201
11:58:33|0.15201
11:58:34|0.15204
11:58:35|0.15204
11:58:35|0.152
11:58:36|0.152
11:58:36|0.15201
11:58:37|0.152
11:58:38|0.152
11:58:38|0.152
11:58:39|0.152
11:58:40|0.152
11:58:41|0.152
11:58:41|0.152
11:58:41|0.15201
11:58:42|0.15201
11:58:43|0.152
11:58:44|0.152
11:58:44|0.152
11:58:45|0.15181
11:58:46|0.15185
11:58:46|0.15186
11:58:47|0.15186
11:58:48|0.15186
11:58:49|0.15166
11:58:50|0.15166
11:58:51|0.15165
11:58:52|0.15137
11:58:53|0.15139
11:58:54|0.15124
11:58:54|0.15149
11:58:55|0.15125
11:58:56|0.15123
11:58:57|0.15132
11:58:57|0.15132
11:58:58|0.15149
11:58:58|0.15127
11:58:59|0.15136
11:58:59|0.15136
11:59:00|0.15125
11:59:01|0.15096
11:59:02|0.1509
11:59:03|0.15109
11:59:03|0.15074
11:59:04|0.15088
11:59:05|0.15084
11:59:05|0.15084
11:59:06|0.15072
11:59:07|0.15084
11:59:07|0.151
11:59:08|0.15089
11:59:09|0.15089
11:59:10|0.15118
11:59:12|0.15142
11:59:12|0.15163
11:59:12|0.15136
11:59:13|0.1514
11:59:14|0.15137
11:59:15|0.15132
11:59:15|0.15154
11:59:16|0.15146
11:59:17|0.15131
11:59:17|0.15146
11:59:18|0.15138
11:59:19|0.1516
11:59:19|0.1515
11:59:20|0.15138
11:59:20|0.1514
11:59:21|0.1514
11:59:21|0.15138
11:59:22|0.15138
11:59:23|0.15151
11:59:23|0.15159
11:59:24|0.15148
11:59:25|0.1516
11:59:25|0.1516
11:59:26|0.15144
11:59:27|0.15173
11:59:27|0.15169
11:59:28|0.15151
11:59:29|0.1515
11:59:29|0.1515
11:59:30|0.15174
11:59:31|0.1517
11:59:31|0.15161
11:59:32|0.15161
11:59:32|0.15174
11:59:32|0.15174
11:59:34|0.15163
11:59:34|0.15163
11:59:35|0.15172
11:59:36|0.15163
11:59:36|0.15163
11:59:36|0.15163
11:59:37|0.15163
11:59:37|0.15161
11:59:38|0.15162
11:59:39|0.15153
11:59:39|0.15153
11:59:40|0.15153
11:59:40|0.15149
11:59:41|0.15162
11:59:41|0.15144
11:59:42|0.15128
11:59:43|0.15136
11:59:44|0.15152
11:59:45|0.15132
11:59:45|0.15132
11:59:46|0.15104
11:59:47|0.1512
11:59:47|0.15119
11:59:49|0.15124
11:59:50|0.15105
11:59:51|0.15105
11:59:52|0.15098
11:59:53|0.15102
11:59:54|0.15131
11:59:54|0.15111
11:59:54|0.15111
11:59:55|0.15111
11:59:55|0.15109
11:59:56|0.15106
11:59:57|0.15106
11:59:57|0.15114
11:59:59|0.15113
11:59:59|0.15116
12:00:00|0.15144
12:00:01|0.15144
12:00:02|0.151
12:00:02|0.15186
12:00:03|0.15113
12:00:03|0.15113
12:00:05|0.15122
12:00:06|0.15128
12:00:07|0.15145
12:00:07|0.15139
12:00:08|0.15123
12:00:08|0.15123
12:00:08|0.15138
12:00:09|0.15138
12:00:10|0.15163
12:00:10|0.15163
12:00:11|0.15177
12:00:12|0.15177
12:00:12|0.15151
12:00:13|0.15151
12:00:13|0.15156
12:00:14|0.1517
12:00:14|0.1514
12:00:15|0.152
12:00:15|0.15252
12:00:16|0.15262
12:00:16|0.15201
12:00:17|0.15265
12:00:17|0.15265
12:00:18|0.15295
12:00:18|0.15268
12:00:19|0.15269
12:00:19|0.15269
12:00:20|0.15272
12:00:20|0.15272
12:00:20|0.15272
12:00:21|0.15272
12:00:22|0.15265
12:00:22|0.15268
12:00:23|0.15265
12:00:23|0.15265
12:00:24|0.15283
12:00:24|0.15283
12:00:24|0.15272
12:00:25|0.15272
12:00:26|0.15285
12:00:26|0.15285
12:00:26|0.15285
12:00:27|0.15285
12:00:27|0.15285
12:00:28|0.15285
12:00:29|0.15289
12:00:29|0.15298
12:00:30|0.15285
12:00:30|0.15305
12:00:31|0.15305
12:00:31|0.15314
12:00:31|0.15314
12:00:32|0.15304
12:00:32|0.15304
12:00:33|0.15341
12:00:34|0.15341
12:00:34|0.15316
12:00:34|0.15321
12:00:35|0.15321
12:00:36|0.15443
12:00:36|0.1541
12:00:36|0.1541
12:00:37|0.15442
12:00:37|0.15403
12:00:38|0.15405
12:00:38|0.15405
12:00:39|0.15444
12:00:39|0.15445
12:00:40|0.15411
12:00:40|0.15411
12:00:41|0.15384
12:00:41|0.15384
12:00:42|0.15387
12:00:42|0.15413
12:00:43|0.15393
12:00:43|0.15393
12:00:44|0.15388
12:00:45|0.15396
12:00:46|0.15349
12:00:46|0.15349
12:00:47|0.15342
12:00:48|0.1535
12:00:49|0.15347
12:00:49|0.1536
12:00:50|0.15343
12:00:51|0.1539
12:00:52|0.1539
12:00:52|0.1539
12:00:53|0.1539
12:00:54|0.1539
12:00:54|0.1539
12:00:55|0.1539
12:00:56|0.15386
12:00:58|0.15393
12:00:58|0.15416
12:00:59|0.15419
12:01:00|0.15422
12:01:01|0.15425
12:01:02|0.15421
12:01:03|0.15421
12:01:04|0.15409
12:01:05|0.15381
12:01:05|0.154
12:01:07|0.15396
12:01:07|0.15354
12:01:07|0.15354
12:01:08|0.15379
12:01:09|0.15384
12:01:09|0.15384
12:01:10|0.15371
12:01:10|0.15375
12:01:11|0.15375
12:01:11|0.15354
12:01:12|0.1534
12:01:12|0.1534
12:01:13|0.1534
12:01:13|0.1534
12:01:14|0.15339
12:01:15|0.15246
12:01:15|0.15292
12:01:15|0.15292
12:01:16|0.15242
12:01:16|0.15295
12:01:17|0.15295
12:01:17|0.15281
12:01:18|0.15281
12:01:18|0.15237
12:01:19|0.15237
12:01:20|0.1528
12:01:20|0.15249
12:01:21|0.15249
12:01:21|0.15246
12:01:22|0.15263
12:01:23|0.15263
12:01:23|0.15199
12:01:24|0.15197
12:01:24|0.15197
12:01:25|0.15209
12:01:25|0.15209
12:01:26|0.15209
12:01:27|0.15246
12:01:27|0.15272
12:01:28|0.15272
12:01:29|0.15246
12:01:29|0.15245
12:01:30|0.15285
12:01:31|0.15297
12:01:31|0.15297
12:01:31|0.15297
12:01:32|0.15297
12:01:32|0.15297
12:01:33|0.15315
12:01:33|0.1529
12:01:34|0.15332
12:01:35|0.15335
12:01:35|0.15299
12:01:35|0.15299
12:01:36|0.15289
12:01:37|0.1531
12:01:38|0.15294
12:01:38|0.15294
12:01:39|0.15294
12:01:40|0.15294
12:01:40|0.15294
12:01:41|0.15284
12:01:42|0.15284
12:01:42|0.15284
12:01:43|0.15284
12:01:43|0.15284
12:01:44|0.15284
12:01:45|0.1526
12:01:45|0.15223
12:01:47|0.15271
12:01:47|0.15265
12:01:48|0.15265
12:01:48|0.15267
12:01:49|0.15272
12:01:50|0.15259
12:01:51|0.15259
12:01:52|0.15217
12:01:52|0.15199
12:01:53|0.15199
12:01:54|0.15181
12:01:55|0.15167
12:01:56|0.15167
12:01:56|0.1518
12:01:57|0.15179
12:01:57|0.15179
12:01:58|0.15179
12:01:58|0.1517
12:02:00|0.1517
12:02:00|0.15176
12:02:00|0.15176
12:02:01|0.15176
12:02:01|0.15176
12:02:02|0.15176
12:02:03|0.15176
12:02:04|0.15176
12:02:04|0.1518
12:02:05|0.15189
12:02:06|0.15176
12:02:06|0.15169
12:02:07|0.15189
12:02:08|0.15165
12:02:09|0.15165
12:02:09|0.15169
12:02:10|0.15167
12:02:10|0.15167
12:02:11|0.15167
12:02:11|0.15167
12:02:13|0.15167
12:02:13|0.15165
12:02:14|0.1517
12:02:15|0.15167
12:02:16|0.15187
12:02:16|0.15249
12:02:17|0.15247
12:02:17|0.15207
12:02:18|0.15207
12:02:18|0.15202
12:02:19|0.15202
12:02:19|0.15202
12:02:19|0.15202
12:02:20|0.15186
12:02:20|0.15186
12:02:21|0.15227
12:02:22|0.15227
12:02:22|0.15229
12:02:23|0.15278
12:02:24|0.15273
12:02:24|0.1531
12:02:25|0.1531
12:02:25|0.1531
12:02:25|0.15261
12:02:26|0.15265
12:02:27|0.15267
12:02:27|0.15307
12:02:28|0.15312
12:02:28|0.15312
12:02:29|0.15308
12:02:29|0.1528
12:02:30|0.15383
12:02:31|0.15305
12:02:31|0.1537
12:02:32|0.15336
12:02:33|0.15336
12:02:33|0.15336
12:02:34|0.15299
12:02:34|0.15349
12:02:35|0.15349
12:02:36|0.15342
12:02:36|0.15305
12:02:37|0.15334
12:02:37|0.1528
12:02:38|0.1528
12:02:38|0.1528
12:02:39|0.1528
12:02:40|0.1528
12:02:40|0.1528
12:02:41|0.1528
12:02:41|0.15313
12:02:41|0.1535
12:02:42|0.1535
12:02:42|0.15369
12:02:43|0.15353
12:02:44|0.15357
12:02:44|0.15353
12:02:45|0.15353
12:02:45|0.15353
12:02:46|0.15353
12:02:47|0.15353
12:02:48|0.15365
12:02:49|0.15377
12:02:50|0.15377
12:02:51|0.15383
12:02:51|0.15365
12:02:53|0.15363
12:02:53|0.15363
12:02:54|0.15363
12:02:54|0.15377
12:02:54|0.15377
12:02:55|0.15377
12:02:56|0.15377
12:02:57|0.1538
12:02:58|0.154
12:02:58|0.154
12:02:59|0.154
12:03:00|0.154
12:03:00|0.15403
12:03:01|0.15418
12:03:02|0.1545
12:03:03|0.15434
12:03:03|0.1545
12:03:05|0.1545
12:03:05|0.1545
12:03:07|0.1545
12:03:07|0.15434
12:03:09|0.15418
12:03:09|0.15438
12:03:10|0.15424
12:03:11|0.15424
12:03:12|0.15478
12:03:12|0.15478
12:03:13|0.15478
12:03:14|0.15446
12:03:14|0.15442
12:03:15|0.15446
12:03:16|0.15434
12:03:16|0.15413
12:03:17|0.15413
12:03:17|0.15407
12:03:18|0.15407
12:03:19|0.1541
12:03:20|0.1541
12:03:20|0.15412
12:03:21|0.15434
12:03:22|0.15434
12:03:23|0.15416
12:03:24|0.15416
12:03:24|0.15432
12:03:25|0.15432
12:03:25|0.15432
12:03:26|0.15432
12:03:27|0.15432
12:03:28|0.15432
12:03:28|0.1542
12:03:29|0.1542
12:03:29|0.15431
12:03:30|0.15438
12:03:30|0.15436
12:03:31|0.15455
12:03:32|0.15455
12:03:32|0.15443
12:03:33|0.15458
12:03:34|0.15439
12:03:34|0.15439
12:03:35|0.15439
12:03:35|0.1546
12:03:36|0.1546
12:03:36|0.1546
12:03:37|0.15445
12:03:38|0.15437
12:03:38|0.15442
12:03:39|0.15442
12:03:39|0.15442
12:03:40|0.15439
12:03:40|0.15439
12:03:41|0.15449
12:03:42|0.15449
12:03:43|0.15442
12:03:44|0.15437
12:03:44|0.1544
12:03:45|0.1544
12:03:45|0.15425
12:03:46|0.15432
12:03:47|0.15432
12:03:48|0.15431
12:03:48|0.15439
12:03:49|0.15439
12:03:50|0.15437
12:03:52|0.15421
12:03:52|0.15421
12:03:53|0.15439
12:03:54|0.15431
12:03:54|0.15436
12:03:55|0.15392
12:03:56|0.15355
12:03:56|0.15331
12:03:57|0.15337
12:03:58|0.15313
12:03:59|0.15321
12:03:59|0.15321
12:04:00|0.153
12:04:01|0.15291
12:04:01|0.15291
12:04:01|0.1526
12:04:03|0.15252
12:04:04|0.15238
12:04:05|0.15267
12:04:05|0.15293
12:04:06|0.15298
12:04:07|0.15281
12:04:07|0.15281
12:04:08|0.15298
12:04:09|0.15289
12:04:10|0.15305
12:04:10|0.15305
12:04:11|0.15305
12:04:12|0.1529
12:04:12|0.1529
12:04:12|0.1529
12:04:14|0.15291
12:04:14|0.15291
12:04:14|0.15291
12:04:15|0.15264
12:04:16|0.15255
12:04:17|0.15255
12:04:18|0.15208
12:04:19|0.15232
12:04:19|0.15232
12:04:20|0.15219
12:04:21|0.15191
12:04:21|0.15214
12:04:22|0.15257
12:04:23|0.15238
12:04:23|0.15238
12:04:24|0.15245
12:04:24|0.15245
12:04:25|0.15245
12:04:25|0.15284
12:04:26|0.15284
12:04:27|0.15321
12:04:28|0.15368
12:04:28|0.15262
12:04:28|0.15262
12:04:29|0.15321
12:04:30|0.15321
12:04:30|0.15262
12:04:31|0.15262
12:04:31|0.15261
12:04:32|0.15257
12:04:32|0.15278
12:04:33|0.15278
12:04:33|0.15278
12:04:34|0.15278
12:04:34|0.15278
12:04:35|0.15278
12:04:35|0.15278
12:04:36|0.15235
12:04:37|0.15235
12:04:37|0.1522
12:04:38|0.1522
12:04:39|0.1524
12:04:39|0.1524
12:04:40|0.1524
12:04:40|0.15261
12:04:41|0.15261
12:04:41|0.15252
12:04:42|0.15252
12:04:43|0.15253
12:04:43|0.15253
12:04:44|0.15253
12:04:44|0.15236
12:04:45|0.15236
12:04:45|0.15253
12:04:46|0.15253
12:04:46|0.15252
12:04:47|0.15252
12:04:47|0.1523
12:04:48|0.1523
12:04:48|0.15245
12:04:50|0.15245
12:04:51|0.15245
12:04:52|0.1528
12:04:53|0.15294
12:04:54|0.15294
12:04:55|0.15294
12:04:56|0.15327
12:04:56|0.1533
12:04:57|0.15333
12:04:57|0.15333
12:04:58|0.1531
12:04:59|0.15309
12:05:00|0.15336
12:05:01|0.15296
12:05:01|0.15295
12:05:03|0.15324
12:05:03|0.15298
12:05:04|0.15316
12:05:06|0.15291
12:05:06|0.15291
12:05:07|0.15283
12:05:07|0.15283
12:05:08|0.15283
12:05:09|0.15283
12:05:09|0.15283
12:05:10|0.1528
12:05:10|0.1528
12:05:11|0.15292
12:05:12|0.1528
12:05:12|0.15276
12:05:13|0.15276
12:05:14|0.15276
12:05:14|0.15275
12:05:15|0.15275
12:05:15|0.15275
12:05:16|0.15275
12:05:17|0.15275
12:05:17|0.15275
12:05:18|0.1526
12:05:18|0.15272
12:05:19|0.15255
12:05:19|0.15255
12:05:20|0.15255
12:05:20|0.15255
12:05:21|0.15255
12:05:21|0.15255
12:05:22|0.15276
12:05:22|0.15274
12:05:23|0.15274
12:05:23|0.15274
12:05:24|0.15274
12:05:25|0.15274
12:05:25|0.15274
12:05:25|0.15274
12:05:26|0.15274
12:05:26|0.15273
12:05:27|0.15273
12:05:27|0.15261
12:05:28|0.15258
12:05:28|0.15258
12:05:29|0.15258
12:05:30|0.15258
12:05:30|0.15256
12:05:31|0.15256
12:05:31|0.15256
12:05:32|0.15256
12:05:32|0.15256
12:05:33|0.15256
12:05:33|0.15258
12:05:34|0.15258
12:05:34|0.15256
12:05:35|0.15273
12:05:35|0.15273
12:05:36|0.15273
12:05:36|0.15286
12:05:37|0.15255
12:05:37|0.15281
12:05:38|0.15281
12:05:38|0.15259
12:05:39|0.15259
12:05:40|0.15259
12:05:40|0.15259
12:05:40|0.15259
12:05:41|0.15259
12:05:42|0.15259
12:05:42|0.15259
12:05:43|0.15259
12:05:43|0.15259
12:05:44|0.15259
12:05:44|0.15259
12:05:45|0.15259
12:05:45|0.15277
12:05:46|0.1526
12:05:47|0.15261
12:05:47|0.15259
12:05:48|0.15256
12:05:49|0.1525
12:05:50|0.1525
12:05:50|0.15253
12:05:51|0.15249
12:05:53|0.15246
12:05:54|0.15217
12:05:55|0.15222
12:05:56|0.15222
12:05:57|0.15214
12:05:58|0.15215
12:05:58|0.15195
12:05:59|0.1519
12:06:00|0.15186
12:06:01|0.15205
12:06:02|0.15205
12:06:03|0.15189
12:06:03|0.15189
12:06:04|0.15189
12:06:04|0.15187
12:06:05|0.15187
12:06:06|0.15187
12:06:06|0.15199
12:06:07|0.15199
12:06:08|0.15199
12:06:08|0.15186
12:06:09|0.15186
12:06:10|0.15186
12:06:10|0.15186
12:06:11|0.15186
12:06:12|0.15189
12:06:12|0.15189
12:06:13|0.15189
12:06:14|0.15185
12:06:14|0.15185
12:06:14|0.15185
12:06:15|0.15185
12:06:16|0.15171
12:06:16|0.15171
12:06:17|0.15171
12:06:18|0.15152
12:06:19|0.15152
12:06:20|0.1514
12:06:20|0.15156
12:06:21|0.15093
12:06:22|0.15089
12:06:22|0.15089
12:06:23|0.15084
12:06:23|0.15082
12:06:23|0.15074
12:06:24|0.15078
12:06:25|0.15137
12:06:25|0.15113
12:06:26|0.15136
12:06:26|0.15127
12:06:27|0.15127
12:06:27|0.15127
12:06:29|0.15175
12:06:29|0.15136
12:06:30|0.15137
12:06:30|0.15129
12:06:31|0.15069
12:06:31|0.15072
12:06:32|0.15049
12:06:32|0.15052
12:06:33|0.15052
12:06:34|0.15067
12:06:35|0.15003
12:06:36|0.15048
12:06:36|0.15059
12:06:37|0.15059
12:06:37|0.15034
12:06:38|0.15033
12:06:38|0.15049
12:06:39|0.15049
12:06:39|0.15049
12:06:39|0.15027
12:06:40|0.15032
12:06:41|0.15024
12:06:41|0.15034
12:06:42|0.15034
12:06:43|0.15022
12:06:43|0.15032
12:06:44|0.15027
12:06:45|0.15085
12:06:45|0.15093
12:06:46|0.15121
12:06:46|0.15087
12:06:47|0.15086
12:06:48|0.15094
12:06:48|0.15127
12:06:49|0.15096
12:06:50|0.15067
12:06:51|0.15064
12:06:52|0.15036
12:06:53|0.15013
12:06:54|0.1504
12:06:55|0.15087
12:06:55|0.15087
12:06:56|0.15099
12:06:57|0.15081
12:06:58|0.15071
12:06:59|0.15052
12:07:00|0.15029
12:07:01|0.15032
12:07:02|0.15015
12:07:03|0.15043
12:07:04|0.15017
12:07:04|0.15018
12:07:05|0.15049
12:07:06|0.15035
12:07:07|0.15062
12:07:07|0.15037
12:07:08|0.15037
12:07:08|0.15025
12:07:09|0.15025
12:07:10|0.15013
12:07:10|0.15016
12:07:12|0.15013
12:07:13|0.15013
12:07:13|0.15019
12:07:14|0.15019
12:07:14|0.15008
12:07:15|0.14997
12:07:16|0.15017
12:07:16|0.15011
12:07:17|0.15044
12:07:18|0.15015
12:07:19|0.14985
12:07:20|0.1495
12:07:20|0.14926
12:07:21|0.14913
12:07:22|0.1495
12:07:22|0.14946
12:07:23|0.14946
12:07:23|0.1495
12:07:24|0.1495
12:07:25|0.14942
12:07:25|0.1496
12:07:26|0.14944
12:07:26|0.14939
12:07:27|0.14926
12:07:28|0.14914
12:07:28|0.14913
12:07:29|0.14913
12:07:29|0.14913
12:07:30|0.14913
12:07:30|0.14917
12:07:31|0.14917
12:07:31|0.14866
12:07:32|0.14896
12:07:33|0.14869
12:07:33|0.14885
12:07:34|0.14885
12:07:34|0.14885
12:07:34|0.14885
12:07:35|0.14905
12:07:36|0.14896
12:07:37|0.149
12:07:37|0.1489
12:07:37|0.14889
12:07:38|0.14889
12:07:39|0.14877
12:07:40|0.14876
12:07:40|0.14863
12:07:41|0.14877
12:07:41|0.14878
12:07:42|0.14872
12:07:42|0.14847
12:07:43|0.14891
12:07:44|0.14866
12:07:45|0.14866
12:07:45|0.14864
12:07:46|0.14864
12:07:46|0.1486
12:07:47|0.1486
12:07:47|0.1486
12:07:48|0.14874
12:07:48|0.14874
12:07:49|0.14859
12:07:49|0.14855
12:07:50|0.1484
12:07:50|0.14831
12:07:51|0.14831
12:07:52|0.1485
12:07:53|0.14875
12:07:54|0.14865
12:07:54|0.14857
12:07:55|0.14853
12:07:56|0.14853
12:07:57|0.14853
12:07:58|0.14854
12:07:59|0.14856
12:08:00|0.14865
12:08:00|0.1484
12:08:02|0.14833
12:08:02|0.14833
12:08:02|0.14827
12:08:03|0.14822
12:08:04|0.14822
12:08:04|0.14828
12:08:05|0.14828
12:08:06|0.1481
12:08:07|0.14833
12:08:08|0.14833
12:08:08|0.1484
12:08:10|0.1484
12:08:10|0.1484
12:08:11|0.1484
12:08:12|0.1485
12:08:12|0.1484
12:08:13|0.1484
12:08:13|0.1484
12:08:14|0.1484
12:08:15|0.1484
12:08:16|0.1484
12:08:16|0.1484
12:08:17|0.1484
12:08:17|0.14828
12:08:18|0.1481
12:08:19|0.14833
12:08:19|0.14833
12:08:20|0.14814
12:08:21|0.14815
12:08:22|0.14814
12:08:22|0.14828
12:08:23|0.14808
12:08:23|0.14825
12:08:24|0.14823
12:08:25|0.14807
12:08:26|0.14807
12:08:26|0.14807
12:08:27|0.14809
12:08:28|0.14806
12:08:29|0.14813
12:08:30|0.14805
12:08:30|0.1481
12:08:31|0.1481
12:08:31|0.14801
12:08:32|0.14804
12:08:32|0.1482
12:08:33|0.148
12:08:33|0.148
12:08:34|0.14804
12:08:35|0.14801
12:08:35|0.14798
12:08:36|0.148
12:08:37|0.14801
12:08:38|0.14802
12:08:38|0.14802
12:08:39|0.1478
12:08:40|0.14828
12:08:40|0.14837
12:08:41|0.14822
12:08:41|0.14876
12:08:42|0.14892
12:08:43|0.14892
12:08:43|0.14892
12:08:44|0.14892
12:08:44|0.14863
12:08:45|0.14876
12:08:46|0.14847
12:08:46|0.14866
12:08:47|0.14866
12:08:47|0.14849
12:08:48|0.14849
12:08:48|0.14834
12:08:49|0.14845
12:08:49|0.14833
12:08:50|0.14826
12:08:51|0.14807
12:08:51|0.14807
12:08:51|0.14807
12:08:52|0.14807
12:08:53|0.14806
12:08:54|0.1482
12:08:55|0.1478
12:08:57|0.14805
12:08:57|0.14805
12:08:59|0.14806
12:09:00|0.14806
12:09:01|0.14813
12:09:02|0.14793
12:09:03|0.14806
12:09:04|0.14813
12:09:05|0.14794
12:09:05|0.14794
12:09:06|0.14794
12:09:07|0.14794
12:09:08|0.14814
12:09:09|0.1481
12:09:09|0.14802
12:09:10|0.14797
12:09:11|0.14797
12:09:12|0.14797
12:09:13|0.14806
12:09:13|0.14813
12:09:14|0.14802
12:09:14|0.14816
12:09:15|0.14804
12:09:16|0.14825
12:09:17|0.14833
12:09:17|0.14867
12:09:18|0.14856
12:09:19|0.14854
12:09:19|0.14851
12:09:20|0.14867
12:09:20|0.14867
12:09:21|0.14867
12:09:22|0.14898
12:09:22|0.14914
12:09:23|0.14914
12:09:24|0.14897
12:09:25|0.14897
12:09:25|0.14908
12:09:26|0.14908
12:09:27|0.14925
12:09:28|0.14909
12:09:28|0.14919
12:09:29|0.14919
12:09:30|0.14907
12:09:30|0.14907
12:09:31|0.14907
12:09:31|0.14918
12:09:32|0.14918
12:09:32|0.14918
12:09:33|0.14904
12:09:33|0.14919
12:09:34|0.14919
12:09:34|0.14919
12:09:35|0.1493
12:09:35|0.1493
12:09:36|0.1493
12:09:36|0.1493
12:09:37|0.1493
12:09:38|0.14919
12:09:38|0.14918
12:09:38|0.14918
12:09:39|0.14918
12:09:40|0.1493
12:09:40|0.14935
12:09:41|0.14916
12:09:41|0.14916
12:09:42|0.14918
12:09:43|0.14935
12:09:43|0.14935
12:09:44|0.1494
12:09:45|0.1494
12:09:46|0.14942
12:09:47|0.14946
12:09:47|0.14946
12:09:48|0.14946
12:09:48|0.14946
12:09:49|0.14946
12:09:49|0.14936
12:09:50|0.14936
12:09:50|0.14935
12:09:50|0.14916
12:09:52|0.14937
12:09:52|0.14937
12:09:52|0.14937
12:09:54|0.1494
12:09:55|0.14939
12:09:56|0.14939
12:09:57|0.1492
12:09:58|0.1492
12:09:59|0.14925
12:10:00|0.14936
12:10:00|0.1494
12:10:01|0.14926
12:10:02|0.14932
12:10:03|0.14926
12:10:04|0.14926
12:10:04|0.14926
12:10:06|0.14932
12:10:07|0.1494
12:10:08|0.1494
12:10:08|0.1494
12:10:09|0.14933
12:10:09|0.14932
12:10:09|0.14932
12:10:10|0.14932
12:10:11|0.14939
12:10:12|0.14939
12:10:13|0.14907
12:10:14|0.14905
12:10:15|0.14921
12:10:15|0.14905
12:10:16|0.14919
12:10:17|0.14919
12:10:17|0.14919
12:10:18|0.14919
12:10:18|0.14937
12:10:19|0.14937
12:10:19|0.14937
12:10:20|0.14937
12:10:20|0.14937
12:10:21|0.14937
12:10:21|0.14937
12:10:22|0.14937
12:10:22|0.14937
12:10:23|0.14937
12:10:23|0.14853
12:10:24|0.14885
12:10:24|0.14887
12:10:25|0.14887
12:10:25|0.14887
12:10:26|0.14887
12:10:27|0.14879
12:10:27|0.14854
12:10:28|0.1485
12:10:28|0.1485
12:10:29|0.14838
12:10:29|0.14838
12:10:30|0.14838
12:10:31|0.14843
12:10:31|0.14875
12:10:32|0.14844
12:10:33|0.14844
12:10:33|0.14844
12:10:34|0.14844
12:10:35|0.14865
12:10:35|0.14852
12:10:35|0.1485
12:10:36|0.1485
12:10:36|0.1485
12:10:37|0.1485
12:10:37|0.14855
12:10:37|0.14868
12:10:38|0.14877
12:10:38|0.14875
12:10:39|0.14875
12:10:40|0.14878
12:10:40|0.14878
12:10:41|0.14858
12:10:42|0.14877
12:10:43|0.1488
12:10:43|0.1488
12:10:44|0.14865
12:10:44|0.14886
12:10:45|0.14879
12:10:45|0.14869
12:10:46|0.14869
12:10:47|0.14869
12:10:47|0.14869
12:10:48|0.14868
12:10:49|0.1488
12:10:49|0.14873
12:10:50|0.14875
12:10:50|0.14875
12:10:51|0.14875
12:10:51|0.14875
12:10:52|0.14875
12:10:53|0.14873
12:10:53|0.14873
12:10:54|0.14873
12:10:54|0.14868
12:10:55|0.14868
12:10:56|0.14868
12:10:57|0.14868
12:10:57|0.14868
12:10:58|0.14868
12:10:59|0.14868
12:10:59|0.14844
12:11:00|0.14844
12:11:01|0.14843
12:11:02|0.14848
12:11:02|0.14848
12:11:03|0.14848
12:11:04|0.14858
12:11:05|0.14852
12:11:06|0.14848
12:11:07|0.14848
12:11:07|0.14858
12:11:08|0.14858
12:11:09|0.14858
12:11:09|0.14854
12:11:11|0.14858
12:11:11|0.14858
12:11:12|0.14858
12:11:13|0.14858
12:11:14|0.14858
12:11:15|0.14868
12:11:15|0.14868
12:11:16|0.14868
12:11:17|0.14858
12:11:17|0.14858
12:11:18|0.14868
12:11:18|0.14868
12:11:19|0.14868
12:11:20|0.14868
12:11:21|0.14858
12:11:22|0.14855
12:11:22|0.14855
12:11:23|0.14855
12:11:23|0.14855
12:11:24|0.14855
12:11:25|0.14855
12:11:25|0.14873
12:11:26|0.14873
12:11:26|0.14873
12:11:27|0.14854
12:11:27|0.14873
12:11:29|0.14873
12:11:29|0.14873
12:11:30|0.14873
12:11:30|0.14872
12:11:31|0.14872
12:11:31|0.14868
12:11:32|0.14868
12:11:32|0.14868
12:11:32|0.14868
12:11:33|0.14868
12:11:34|0.1486
12:11:34|0.14859
12:11:34|0.14859
12:11:35|0.14859
12:11:35|0.14859
12:11:36|0.14859
12:11:37|0.14859
12:11:37|0.14859
12:11:38|0.14871
12:11:39|0.149
12:11:39|0.149
12:11:39|0.14904
12:11:40|0.149
12:11:40|0.149
12:11:41|0.149
12:11:41|0.149
12:11:42|0.149
12:11:42|0.149
12:11:43|0.149
12:11:43|0.149
12:11:44|0.149
12:11:44|0.14916
12:11:45|0.14903
12:11:46|0.14903
12:11:46|0.14922
12:11:47|0.14922
12:11:47|0.14922
12:11:48|0.14922
12:11:48|0.14909
12:11:49|0.14903
12:11:50|0.14899
12:11:51|0.14898
12:11:51|0.14898
12:11:52|0.14904
12:11:52|0.14904
12:11:53|0.14904
12:11:53|0.14904
12:11:54|0.14903
12:11:54|0.14912
12:11:56|0.14916
12:11:57|0.14908
12:11:58|0.14908
12:11:59|0.14908
12:12:00|0.14928
12:12:00|0.14928
12:12:01|0.14928
12:12:02|0.14927
12:12:02|0.14927
12:12:03|0.14935
12:12:03|0.14926
12:12:05|0.14926
12:12:05|0.14926
12:12:06|0.14926
12:12:06|0.14925
12:12:07|0.14925
12:12:07|0.14925
12:12:08|0.14925
12:12:09|0.14931
12:12:10|0.14931
12:12:11|0.14934
12:12:11|0.14949
12:12:12|0.14949
12:12:12|0.14949
12:12:13|0.14949
12:12:14|0.14949
12:12:15|0.14949
12:12:15|0.1495
12:12:17|0.1495
12:12:17|0.1495
12:12:18|0.14981
12:12:19|0.14967
12:12:19|0.14981
12:12:20|0.14981
12:12:21|0.1497
12:12:21|0.1497
12:12:22|0.14959
12:12:23|0.14955
12:12:24|0.14952
12:12:24|0.14964
12:12:25|0.14964
12:12:25|0.14964
12:12:26|0.14904
12:12:27|0.14951
12:12:28|0.14951
12:12:28|0.14933
12:12:29|0.14954
12:12:29|0.14927
12:12:30|0.14921
12:12:30|0.14921
12:12:31|0.14921
12:12:32|0.14921
12:12:32|0.14921
12:12:33|0.14921
12:12:34|0.14921
12:12:35|0.14921
12:12:35|0.14921
12:12:36|0.14933
12:12:37|0.14933
12:12:38|0.14933
12:12:38|0.14933
12:12:38|0.14933
12:12:39|0.14933
12:12:39|0.14932
12:12:40|0.14933
12:12:41|0.14933
12:12:41|0.14933
12:12:42|0.14933
12:12:43|0.1494
12:12:44|0.1494
12:12:44|0.14951
12:12:45|0.14951
12:12:46|0.14925
12:12:47|0.1495
12:12:48|0.1495
12:12:48|0.14933
12:12:49|0.14908
12:12:49|0.14908
12:12:50|0.14908
12:12:50|0.14936
12:12:51|0.14936
12:12:52|0.14912
12:12:52|0.14912
12:12:53|0.14915
12:12:53|0.14915
12:12:54|0.14939
12:12:54|0.14939
12:12:55|0.14939
12:12:55|0.14939
12:12:57|0.14936
12:12:58|0.14934
12:12:59|0.14934
12:13:01|0.14938
12:13:01|0.14938
12:13:02|0.14925
12:13:03|0.14925
12:13:04|0.14925
12:13:05|0.14925
12:13:06|0.14936
12:13:07|0.14936
12:13:09|0.14921
12:13:09|0.14921
12:13:09|0.14921
12:13:10|0.14921
12:13:11|0.14921
12:13:12|0.14921
12:13:13|0.14921
12:13:13|0.1492
12:13:14|0.1492
12:13:14|0.1492
12:13:15|0.1492
12:13:16|0.1492
12:13:16|0.14936
12:13:18|0.14936
12:13:18|0.14936
12:13:19|0.14936
12:13:19|0.14936
12:13:20|0.14936
12:13:21|0.14911
12:13:22|0.14922
12:13:22|0.14922
12:13:22|0.14922
12:13:23|0.14922
12:13:24|0.14922
12:13:24|0.14922
12:13:25|0.14934
12:13:25|0.14935
12:13:26|0.1492
12:13:27|0.1492
12:13:27|0.1492
12:13:28|0.1492
12:13:28|0.14917
12:13:29|0.14917
12:13:30|0.14917
12:13:31|0.14917
12:13:31|0.14917
12:13:32|0.14917
12:13:32|0.14917
12:13:33|0.14917
12:13:34|0.14885
12:13:34|0.14868
12:13:35|0.14876
12:13:36|0.14876
12:13:36|0.14876
12:13:37|0.14876
12:13:37|0.14863
12:13:38|0.14857
12:13:39|0.14857
12:13:40|0.14857
12:13:41|0.14857
12:13:41|0.14857
12:13:42|0.14852
12:13:43|0.14852
12:13:44|0.14852
12:13:44|0.14852
12:13:45|0.14852
12:13:46|0.14852
12:13:47|0.14848
12:13:48|0.14851
12:13:48|0.14842
12:13:49|0.14852
12:13:49|0.14852
12:13:50|0.14852
12:13:50|0.14852
12:13:51|0.14852
12:13:52|0.14838
12:13:52|0.14837
12:13:52|0.14837
12:13:53|0.14851
12:13:54|0.14851
12:13:55|0.14786
12:13:55|0.14845
12:13:56|0.14842
12:13:56|0.14802
12:13:57|0.14789
12:13:58|0.14842
12:13:59|0.14855
12:14:00|0.149
12:14:01|0.14957
12:14:02|0.14919
12:14:03|0.14922
12:14:04|0.14939
12:14:05|0.14911
12:14:06|0.14911
12:14:06|0.14911
12:14:07|0.14911
12:14:08|0.14908
12:14:09|0.14888
12:14:10|0.1489
12:14:11|0.14886
12:14:12|0.14886
12:14:12|0.14894
12:14:13|0.14894
12:14:14|0.14891
12:14:14|0.14902
12:14:15|0.14889
12:14:16|0.14888
12:14:16|0.14888
12:14:17|0.14888
12:14:18|0.14878
12:14:19|0.14867
12:14:20|0.14867
12:14:21|0.14867
12:14:21|0.14867
12:14:22|0.14867
12:14:23|0.14891
12:14:23|0.14891
12:14:24|0.14936
12:14:25|0.14926
12:14:26|0.14977
12:14:26|0.14983
12:14:26|0.14983
12:14:27|0.14983
12:14:28|0.14983
12:14:28|0.14984
12:14:28|0.14984
12:14:29|0.14984
12:14:29|0.14984
12:14:30|0.14984
12:14:31|0.1502
12:14:31|0.15042
12:14:32|0.15017
12:14:32|0.15043
12:14:33|0.15043
12:14:34|0.15043
12:14:35|0.15045
12:14:36|0.151
12:14:36|0.15067
12:14:36|0.15093
12:14:37|0.15066
12:14:38|0.15094
12:14:38|0.15115
12:14:39|0.15141
12:14:40|0.15102
12:14:41|0.15121
12:14:41|0.15121
12:14:42|0.15138
12:14:42|0.15138
12:14:43|0.15128
12:14:44|0.15124
12:14:44|0.15112
12:14:45|0.15073
12:14:46|0.15094
12:14:47|0.15065
12:14:47|0.15039
12:14:47|0.15039
12:14:48|0.15041
12:14:49|0.15006
12:14:50|0.15006
12:14:50|0.15037
12:14:51|0.15037
12:14:52|0.15107
12:14:52|0.15107
12:14:53|0.15107
12:14:53|0.15107
12:14:53|0.15107
12:14:54|0.15107
12:14:55|0.1507
12:14:55|0.1507
12:14:56|0.15091
12:14:56|0.15074
12:14:57|0.15073
12:14:58|0.15073
12:14:59|0.15099
12:15:00|0.15087
12:15:01|0.15066
12:15:02|0.1507
12:15:03|0.15049
12:15:05|0.15079
12:15:05|0.15079
12:15:07|0.15085
12:15:07|0.15107
12:15:08|0.15107
12:15:09|0.15113
12:15:10|0.15114
12:15:10|0.15117
12:15:11|0.15117
12:15:11|0.15121
12:15:12|0.15121
12:15:13|0.15122
12:15:13|0.15122
12:15:14|0.15122
12:15:14|0.15126
12:15:15|0.15126
12:15:15|0.15126
12:15:16|0.15108
12:15:17|0.15118
12:15:17|0.15118
12:15:18|0.15106
12:15:19|0.15106
12:15:19|0.15126
12:15:20|0.15126
12:15:20|0.15126
12:15:21|0.15126
12:15:21|0.15126
12:15:22|0.15126
12:15:22|0.15126
12:15:22|0.15126
12:15:23|0.15126
12:15:24|0.15115
12:15:24|0.15124
12:15:25|0.15124
12:15:26|0.15143
12:15:26|0.15132
12:15:27|0.15132
12:15:27|0.15132
12:15:28|0.15132
12:15:28|0.15132
12:15:29|0.15132
12:15:29|0.15132
12:15:30|0.15132
12:15:30|0.15132
12:15:31|0.15131
12:15:32|0.15145
12:15:32|0.15145
12:15:33|0.15145
12:15:33|0.15176
12:15:34|0.15181
12:15:34|0.15181
12:15:35|0.15175
12:15:35|0.15168
12:15:36|0.1519
12:15:36|0.1519
12:15:37|0.1519
12:15:37|0.1519
12:15:38|0.1519
12:15:38|0.15168
12:15:39|0.15183
12:15:40|0.15181
12:15:40|0.1518
12:15:41|0.1518
12:15:41|0.1518
12:15:42|0.1518
12:15:42|0.1518
12:15:42|0.15182
12:15:43|0.15182
12:15:44|0.1518
12:15:44|0.15161
12:15:45|0.15178
12:15:45|0.15178
12:15:46|0.1518
12:15:47|0.15199
12:15:48|0.15199
12:15:48|0.15199
12:15:49|0.1519
12:15:50|0.1519
12:15:51|0.1518
12:15:51|0.15193
12:15:52|0.15193
12:15:52|0.15193
12:15:53|0.15196
12:15:54|0.15193
12:15:55|0.15177
12:15:55|0.1518
12:15:56|0.15186
12:15:57|0.15185
12:15:57|0.15185
12:15:57|0.15185
12:15:58|0.15185
12:15:59|0.15187
12:16:00|0.15192
12:16:01|0.1518
12:16:02|0.1518
12:16:02|0.1519
12:16:03|0.1517
12:16:04|0.1517
12:16:06|0.15162
12:16:06|0.15179
12:16:07|0.15165
12:16:08|0.15162
12:16:08|0.15162
12:16:09|0.15154
12:16:10|0.15154
12:16:11|0.15121
12:16:12|0.15114
12:16:12|0.15114
12:16:13|0.15114
12:16:13|0.1511
12:16:14|0.15101
12:16:14|0.15111
12:16:15|0.15114
12:16:16|0.15114
12:16:16|0.15114
12:16:17|0.15114
12:16:18|0.15114
12:16:18|0.15122
12:16:19|0.15122
12:16:19|0.15122
12:16:19|0.15122
12:16:21|0.15122
12:16:22|0.15135
12:16:23|0.15134
12:16:23|0.15153
12:16:24|0.15153
12:16:25|0.15136
12:16:25|0.15136
12:16:26|0.15136
12:16:26|0.15133
12:16:27|0.15133
12:16:28|0.15147
12:16:28|0.15142
12:16:29|0.15142
12:16:30|0.15142
12:16:30|0.15119
12:16:31|0.1512
12:16:32|0.1512
12:16:32|0.15092
12:16:33|0.15092
12:16:34|0.1513
12:16:34|0.15114
12:16:35|0.15114
12:16:36|0.15114
12:16:37|0.15114
12:16:37|0.1508
12:16:39|0.151
12:16:40|0.151
12:16:40|0.15076
12:16:41|0.15097
12:16:42|0.15097
12:16:42|0.15077
12:16:43|0.15086
12:16:44|0.15086
12:16:45|0.15086
12:16:45|0.15092
12:16:46|0.15076
12:16:46|0.15076
12:16:46|0.15083
12:16:47|0.15083
12:16:48|0.15052
12:16:49|0.15052
12:16:49|0.15074
12:16:50|0.15074
12:16:50|0.15074
12:16:50|0.15049
12:16:51|0.15049
12:16:51|0.15049
12:16:52|0.15049
12:16:53|0.15049
12:16:54|0.15043
12:16:56|0.1503
12:16:56|0.14996
12:16:57|0.15005
12:16:58|0.15043
12:16:59|0.15043
12:16:59|0.15043
12:17:00|0.15028
12:17:00|0.15026
12:17:01|0.15026
12:17:02|0.15026
12:17:02|0.15026
12:17:03|0.15008
12:17:04|0.15008
12:17:05|0.15007
12:17:06|0.15007
12:17:06|0.15007
12:17:07|0.15007
12:17:08|0.15007
12:17:09|0.15007
12:17:09|0.14992
12:17:10|0.15
12:17:11|0.15023
12:17:12|0.15007
12:17:13|0.15007
12:17:14|0.15008
12:17:15|0.15023
12:17:15|0.15023
12:17:16|0.15009
12:17:17|0.14991
12:17:17|0.14991
12:17:18|0.14991
12:17:19|0.14991
12:17:20|0.14991
12:17:21|0.15
12:17:21|0.15
12:17:22|0.15
12:17:22|0.15
12:17:24|0.15
12:17:25|0.15
12:17:27|0.14973
12:17:28|0.14926
12:17:30|0.14957
12:17:31|0.14938
12:17:32|0.14959
12:17:33|0.14944
12:17:33|0.14921
12:17:34|0.14897
12:17:35|0.14875
12:17:36|0.14894
12:17:37|0.14839
12:17:38|0.14831
12:17:38|0.14851
12:17:39|0.14839
12:17:40|0.14873
12:17:41|0.14869
12:17:42|0.1484
12:17:42|0.14823
12:17:44|0.14826
12:17:44|0.14823
12:17:45|0.14823
12:17:46|0.14823
12:17:47|0.14823
12:17:48|0.14823
12:17:49|0.14803
12:17:49|0.14823
12:17:50|0.14864
12:17:51|0.14864
12:17:51|0.14845
12:17:52|0.14845
12:17:53|0.14845
12:17:53|0.14846
12:17:54|0.14846
12:17:55|0.1484
12:17:56|0.14851
12:17:57|0.14851
12:17:57|0.14851
12:17:58|0.14831
12:17:59|0.14851
12:17:59|0.14848
12:18:00|0.14848
12:18:02|0.14823
12:18:02|0.14823
12:18:03|0.14823
12:18:03|0.14823
12:18:04|0.14829
12:18:05|0.14836
12:18:05|0.14815
12:18:06|0.14815
12:18:07|0.14806
12:18:07|0.14806
12:18:08|0.14806
12:18:09|0.14806
12:18:10|0.14821
12:18:10|0.14821
12:18:11|0.14821
12:18:11|0.14821
12:18:12|0.14821
12:18:14|0.14873
12:18:14|0.14877
12:18:15|0.1487
12:18:15|0.1487
12:18:16|0.1488
12:18:17|0.14885
12:18:17|0.14928
12:18:18|0.14916
12:18:19|0.14916
12:18:19|0.14913
12:18:20|0.14913
12:18:20|0.1489
12:18:21|0.1489
12:18:22|0.14918
12:18:23|0.14925
12:18:23|0.14925
12:18:24|0.14925
12:18:25|0.14925
12:18:27|0.14919
12:18:28|0.14925
12:18:29|0.14925
12:18:29|0.14936
12:18:30|0.14936
12:18:31|0.14925
12:18:32|0.14918
12:18:33|0.14918
12:18:34|0.14918
12:18:35|0.14916
12:18:36|0.14916
12:18:37|0.14916
12:18:38|0.14894
12:18:39|0.1489
12:18:40|0.1487
12:18:41|0.14863
12:18:42|0.14863
12:18:43|0.14863
12:18:45|0.14863
12:18:46|0.14863
12:18:47|0.14863
12:18:48|0.14863
12:18:48|0.14863
12:18:50|0.14818
12:18:50|0.14818
12:18:51|0.14826
12:18:52|0.14849
12:18:53|0.14849
12:18:54|0.14849
12:18:55|0.1485
12:18:56|0.1485
12:18:56|0.1485
12:18:57|0.14859
12:18:57|0.14859
12:18:58|0.14859
12:18:59|0.14858
12:19:00|0.14864
12:19:00|0.14864
12:19:01|0.14864
12:19:02|0.14864
12:19:02|0.14864
12:19:03|0.14864
12:19:04|0.14844
12:19:05|0.14822
12:19:06|0.14822
12:19:06|0.14822
12:19:08|0.1485
12:19:09|0.1483
12:19:09|0.14832
12:19:11|0.14827
12:19:12|0.14846
12:19:13|0.14823
12:19:13|0.1484
12:19:14|0.1484
12:19:15|0.1484
12:19:15|0.14845
12:19:16|0.14845
12:19:17|0.1483
12:19:17|0.1485
12:19:18|0.1485
12:19:19|0.14845
12:19:20|0.14845
12:19:21|0.1483
12:19:21|0.1483
12:19:22|0.14845
12:19:23|0.14845
12:19:24|0.14845
12:19:24|0.14844
12:19:25|0.14844
12:19:25|0.14839
12:19:27|0.14839
12:19:27|0.14839
12:19:28|0.14839
12:19:30|0.14839
12:19:31|0.14886
12:19:31|0.14936
12:19:32|0.14891
12:19:33|0.14895
12:19:34|0.14871
12:19:34|0.14871
12:19:36|0.14872
12:19:37|0.14872
12:19:38|0.14872
12:19:39|0.14872
12:19:40|0.14872
12:19:41|0.14872
12:19:42|0.14863
12:19:43|0.14863
12:19:44|0.14868
12:19:44|0.14883
12:19:45|0.14883
12:19:45|0.14883
12:19:46|0.14883
12:19:47|0.14888
12:19:48|0.14888
12:19:49|0.1489
12:19:49|0.1489
12:19:50|0.1489
12:19:51|0.1489
12:19:52|0.1489
12:19:52|0.14871
12:19:53|0.14871
12:19:54|0.14871
12:19:55|0.1485
12:19:56|0.1485
12:19:57|0.1485
12:19:57|0.14869
12:19:58|0.14869
12:19:58|0.1485
12:19:59|0.14864
12:20:00|0.14864
12:20:01|0.14864
12:20:02|0.14871
12:20:02|0.1489
12:20:03|0.14869
12:20:04|0.14869
12:20:05|0.14869
12:20:06|0.14885
12:20:06|0.1487
12:20:07|0.1487
12:20:08|0.1487
12:20:08|0.1487
12:20:09|0.14864
12:20:10|0.14864
12:20:11|0.14868
12:20:12|0.14868
12:20:12|0.14868
12:20:13|0.14864
12:20:14|0.1485
12:20:15|0.14854
12:20:16|0.14853
12:20:17|0.1487
12:20:17|0.14871
12:20:18|0.14871
12:20:19|0.14869
12:20:20|0.14882
12:20:21|0.14869
12:20:21|0.14869
12:20:22|0.14891
12:20:22|0.14891
12:20:23|0.14891
12:20:23|0.14891
12:20:24|0.14891
12:20:25|0.14901
12:20:25|0.14901
12:20:27|0.14941
12:20:27|0.14941
12:20:29|0.14941
12:20:30|0.14923
12:20:31|0.14923
12:20:32|0.14923
12:20:34|0.14936
12:20:35|0.14923
12:20:36|0.14923
12:20:37|0.14935
12:20:38|0.14941
12:20:38|0.14941
12:20:39|0.14942
12:20:40|0.14943
12:20:41|0.14943
12:20:42|0.14943
12:20:43|0.14943
12:20:44|0.14935
12:20:44|0.14935
12:20:45|0.14935
12:20:46|0.14926
12:20:47|0.14926
12:20:48|0.14926
12:20:49|0.14925
12:20:50|0.14925
12:20:51|0.14925
12:20:52|0.14925
12:20:52|0.14947
12:20:53|0.14947
12:20:54|0.14954
12:20:55|0.14954
12:20:56|0.14938
12:20:56|0.14957
12:20:57|0.14957
12:20:57|0.14957
12:20:58|0.14969
12:20:59|0.14969
12:21:00|0.14977
12:21:00|0.14977
12:21:01|0.14977
12:21:01|0.14977
12:21:02|0.14977
12:21:03|0.14977
12:21:03|0.14977
12:21:04|0.14977
12:21:04|0.14963
12:21:05|0.14963
12:21:06|0.14963
12:21:07|0.14963
12:21:07|0.14963
12:21:08|0.14963
12:21:09|0.14963
12:21:10|0.14963
12:21:11|0.14963
12:21:11|0.14963
12:21:12|0.14963
12:21:13|0.14963
12:21:14|0.14963
12:21:14|0.14964
12:21:15|0.14964
12:21:16|0.14975
12:21:16|0.14966
12:21:17|0.14966
12:21:17|0.14966
12:21:18|0.14966
12:21:19|0.14966
12:21:19|0.14964
12:21:20|0.14964
12:21:21|0.14975
12:21:22|0.14975
12:21:22|0.14975
12:21:23|0.14975
12:21:24|0.14977
12:21:24|0.14977
12:21:25|0.14977
12:21:26|0.14986
12:21:26|0.14986
12:21:27|0.14986
12:21:28|0.14986
12:21:29|0.14986
12:21:29|0.14975
12:21:30|0.14975
12:21:31|0.14975
12:21:32|0.14975
12:21:32|0.14975
12:21:33|0.14975
12:21:33|0.14975
12:21:34|0.14982
12:21:34|0.14982
12:21:35|0.14975
12:21:35|0.14975
12:21:36|0.14975
12:21:37|0.14975
12:21:38|0.14975
12:21:38|0.14969
12:21:39|0.14969
12:21:40|0.14969
12:21:41|0.14969
12:21:42|0.14963
12:21:42|0.14963
12:21:43|0.14963
12:21:44|0.14963
12:21:44|0.14963
12:21:45|0.14914
12:21:45|0.14914
12:21:46|0.14901
12:21:47|0.1491
12:21:47|0.1491
12:21:48|0.1491
12:21:49|0.1491
12:21:49|0.14894
12:21:50|0.14884
12:21:51|0.14869
12:21:52|0.1486
12:21:52|0.14864
12:21:53|0.14864
12:21:54|0.14864
12:21:54|0.14851
12:21:55|0.14851
12:21:56|0.14851
12:21:57|0.14851
12:21:58|0.14851
12:21:59|0.14851
12:22:00|0.14839
12:22:00|0.14842
12:22:01|0.14868
12:22:01|0.14868
12:22:02|0.14868
12:22:03|0.14828
12:22:04|0.14828
12:22:05|0.14822
12:22:06|0.14822
12:22:07|0.14822
12:22:08|0.14822
12:22:08|0.14822
12:22:09|0.14822
12:22:09|0.14835
12:22:10|0.14842
12:22:11|0.14861
12:22:11|0.14869
12:22:12|0.14852
12:22:13|0.14845
12:22:14|0.14845
12:22:14|0.14845
12:22:15|0.14845
12:22:16|0.14845
12:22:16|0.14842
12:22:17|0.14842
12:22:17|0.14842
12:22:18|0.14842
12:22:19|0.1483
12:22:19|0.1483
12:22:20|0.1483
12:22:20|0.1483
12:22:21|0.14828
12:22:21|0.14828
12:22:22|0.14828
12:22:23|0.14828
12:22:24|0.14853
12:22:24|0.14853
12:22:25|0.14853
12:22:26|0.14853
12:22:26|0.1485
12:22:27|0.1485
12:22:27|0.1485
12:22:28|0.1485
12:22:29|0.14837
12:22:29|0.14837
12:22:30|0.14837
12:22:31|0.14852
12:22:32|0.14852
12:22:33|0.1483
12:22:34|0.1483
12:22:35|0.14843
12:22:36|0.14843
12:22:37|0.14831
12:22:37|0.14831
12:22:38|0.14831
12:22:39|0.14847
12:22:40|0.1484
12:22:40|0.1484
12:22:41|0.1483
12:22:42|0.1483
12:22:43|0.1483
12:22:44|0.1483
12:22:44|0.14831
12:22:45|0.14831
12:22:45|0.14829
12:22:46|0.14831
12:22:47|0.14803
12:22:47|0.14825
12:22:47|0.14825
12:22:48|0.14809
12:22:49|0.1481
12:22:49|0.1481
12:22:50|0.14746
12:22:50|0.14771
12:22:51|0.14713
12:22:52|0.14681
12:22:53|0.14688
12:22:54|0.14718
12:22:54|0.14718
12:22:55|0.14718
12:22:56|0.14703
12:22:57|0.14703
12:22:57|0.14699
12:22:58|0.14699
12:22:59|0.14695
12:23:00|0.14682
12:23:00|0.14681
12:23:01|0.14681
12:23:02|0.14692
12:23:03|0.14684
12:23:03|0.14749
12:23:04|0.14789
12:23:05|0.14801
12:23:05|0.14806
12:23:06|0.14828
12:23:06|0.14801
12:23:07|0.14801
12:23:08|0.14812
12:23:09|0.14812
12:23:09|0.14776
12:23:10|0.14755
12:23:11|0.14723
12:23:11|0.14723
12:23:12|0.14732
12:23:13|0.14718
12:23:13|0.14718
12:23:14|0.14712
12:23:14|0.14712
12:23:15|0.1471
12:23:15|0.1471
12:23:16|0.1471
12:23:16|0.14703
12:23:17|0.147
12:23:18|0.147
12:23:19|0.14699
12:23:20|0.14699
12:23:20|0.14699
12:23:21|0.14699
12:23:22|0.14699
12:23:22|0.14708
12:23:23|0.14781
12:23:24|0.14781
12:23:24|0.14742
12:23:25|0.14749
12:23:26|0.14745
12:23:26|0.14735
12:23:27|0.14735
12:23:28|0.14735
12:23:29|0.14735
12:23:30|0.14735
12:23:30|0.14735
12:23:31|0.147
12:23:32|0.147
12:23:32|0.147
12:23:33|0.14713
12:23:34|0.14713
12:23:35|0.14713
12:23:37|0.14707
12:23:37|0.14707
12:23:38|0.14707
12:23:39|0.14707
12:23:40|0.14707
12:23:40|0.1469
12:23:41|0.1469
12:23:41|0.1469
12:23:42|0.14683
12:23:43|0.14683
12:23:43|0.14683
12:23:44|0.14683
12:23:45|0.14647
12:23:45|0.14667
12:23:46|0.14633
12:23:46|0.14662
12:23:47|0.14662
12:23:48|0.14678
12:23:49|0.14678
12:23:49|0.14678
12:23:50|0.14678
12:23:51|0.14678
12:23:52|0.14673
12:23:52|0.14673
12:23:54|0.14685
12:23:55|0.14657
12:23:56|0.14657
12:23:56|0.14659
12:23:57|0.14656
12:23:57|0.14665
12:23:58|0.14657
12:23:59|0.14657
12:23:59|0.14657
12:24:00|0.1465
12:24:01|0.1465
12:24:03|0.14652
12:24:03|0.14662
12:24:04|0.14662
12:24:04|0.14662
12:24:05|0.14662
12:24:06|0.14662
12:24:07|0.14664
12:24:07|0.14664
12:24:08|0.14634
12:24:09|0.1463
12:24:09|0.1463
12:24:10|0.14616
12:24:10|0.14622
12:24:11|0.14622
12:24:11|0.14637
12:24:12|0.14637
12:24:13|0.14628
12:24:13|0.14628
12:24:14|0.14628
12:24:15|0.14622
12:24:16|0.14628
12:24:16|0.14628
12:24:17|0.14628
12:24:19|0.14625
12:24:19|0.14641
12:24:20|0.14641
12:24:20|0.14641
12:24:22|0.14699
12:24:23|0.14655
12:24:23|0.14654
12:24:24|0.14654
12:24:25|0.14678
12:24:25|0.14678
12:24:26|0.14669
12:24:26|0.14669
12:24:27|0.14649
12:24:28|0.14649
12:24:29|0.14649
12:24:30|0.14649
12:24:30|0.1465
12:24:31|0.14628
12:24:32|0.14625
12:24:32|0.14615
12:24:33|0.14629
12:24:34|0.14619
12:24:34|0.14619
12:24:35|0.14619
12:24:36|0.14619
12:24:37|0.14616
12:24:37|0.14631
12:24:38|0.14631
12:24:39|0.14631
12:24:40|0.1464
12:24:40|0.1464
12:24:41|0.1464
12:24:42|0.1464
12:24:42|0.1464
12:24:43|0.1464
12:24:43|0.1464
12:24:44|0.1464
12:24:44|0.1464
12:24:45|0.1464
12:24:45|0.1464
12:24:46|0.14614
12:24:47|0.14628
12:24:48|0.14628
12:24:49|0.14628
12:24:49|0.14636
12:24:50|0.14636
12:24:51|0.1464
12:24:52|0.14624
12:24:53|0.14624
12:24:53|0.14624
12:24:53|0.14624
12:24:54|0.14624
12:24:55|0.14624
12:24:56|0.14625
12:24:57|0.14625
12:24:58|0.1463
12:24:59|0.1463
12:25:00|0.14621
12:25:00|0.14621
12:25:01|0.14621
12:25:02|0.14611
12:25:03|0.14617
12:25:03|0.14617
12:25:04|0.14618
12:25:05|0.14598
12:25:05|0.14588
12:25:06|0.14595
12:25:08|0.14595
12:25:09|0.14594
12:25:09|0.1458
12:25:10|0.1458
12:25:10|0.14573
12:25:11|0.1459
12:25:11|0.14588
12:25:12|0.14588
12:25:12|0.14588
12:25:12|0.14576
12:25:13|0.14576
12:25:13|0.14576
12:25:14|0.1458
12:25:14|0.14566
12:25:15|0.14566
12:25:16|0.1455
12:25:17|0.14562
12:25:18|0.14569
12:25:19|0.14569
12:25:19|0.14572
12:25:20|0.146
12:25:21|0.14585
12:25:22|0.14632
12:25:22|0.14607
12:25:23|0.14627
12:25:24|0.14623
12:25:24|0.14626
12:25:25|0.1461
12:25:26|0.14629
12:25:27|0.14629
12:25:28|0.14626
12:25:28|0.14593
12:25:29|0.14592
12:25:30|0.14593
12:25:30|0.14592
12:25:31|0.14592
12:25:33|0.14599
12:25:33|0.14618
12:25:34|0.14605
12:25:36|0.1462
12:25:36|0.14643
12:25:37|0.1466
12:25:38|0.1466
12:25:39|0.1468
12:25:40|0.14592
12:25:41|0.1462
12:25:42|0.146
12:25:42|0.146
12:25:43|0.14611
12:25:44|0.14631
12:25:44|0.14631
12:25:45|0.14622
12:25:46|0.14635
12:25:47|0.14641
12:25:48|0.14641
12:25:48|0.14633
12:25:49|0.14633
12:25:50|0.14633
12:25:51|0.1465
12:25:52|0.14638
12:25:53|0.14638
12:25:53|0.14638
12:25:54|0.14638
12:25:55|0.14638
12:25:56|0.14633
12:25:57|0.14633
12:25:57|0.14655
12:25:59|0.14645
12:26:00|0.14663
12:26:00|0.14663
12:26:01|0.14663
12:26:02|0.1464
12:26:02|0.14658
12:26:03|0.1464
12:26:04|0.1464
12:26:04|0.14658
12:26:05|0.14658
12:26:06|0.14658
12:26:07|0.14658
12:26:07|0.14657
12:26:08|0.14655
12:26:09|0.1464
12:26:10|0.14612
12:26:11|0.14608
12:26:11|0.14606
12:26:12|0.14606
12:26:12|0.1459
12:26:13|0.14586
12:26:14|0.14597
12:26:15|0.14597
12:26:15|0.14597
12:26:16|0.14597
12:26:17|0.14593
12:26:18|0.14584
12:26:19|0.14584
12:26:19|0.1458
12:26:20|0.14587
12:26:20|0.14587
12:26:21|0.14592
12:26:21|0.14597
12:26:22|0.14597
12:26:23|0.14597
12:26:23|0.14597
12:26:24|0.14597
12:26:25|0.14597
12:26:25|0.14597
12:26:26|0.14597
12:26:27|0.14597
12:26:28|0.1458
12:26:29|0.1458
12:26:30|0.1458
12:26:30|0.1458
12:26:31|0.1458
12:26:32|0.1458
12:26:33|0.1458
12:26:34|0.1458
12:26:35|0.1458
12:26:36|0.14566
12:26:38|0.14566
12:26:38|0.146
12:26:40|0.14568
12:26:40|0.14591
12:26:41|0.14591
12:26:41|0.14575
12:26:42|0.14568
12:26:43|0.14568
12:26:44|0.14579
12:26:45|0.14579
12:26:46|0.14587
12:26:47|0.14587
12:26:47|0.14587
12:26:48|0.14587
12:26:49|0.14584
12:26:50|0.14584
12:26:51|0.14584
12:26:51|0.14584
12:26:53|0.14584
12:26:54|0.14584
12:26:55|0.14585
12:26:56|0.14585
12:26:57|0.14586
12:26:57|0.146
12:26:59|0.146
12:26:59|0.146
12:27:00|0.146
12:27:01|0.146
12:27:01|0.146
12:27:03|0.14589
12:27:04|0.14589
12:27:05|0.14589
12:27:06|0.14589
12:27:07|0.146
12:27:08|0.146
12:27:08|0.146
12:27:09|0.146
12:27:09|0.14589
12:27:10|0.14599
12:27:11|0.14592
12:27:12|0.14599
12:27:13|0.14618
12:27:14|0.14634
12:27:15|0.14666
12:27:15|0.14622
12:27:16|0.14622
12:27:17|0.1462
12:27:17|0.14645
12:27:18|0.14602
12:27:19|0.14602
12:27:19|0.14602
12:27:21|0.14602
12:27:21|0.14602
12:27:22|0.14602
12:27:23|0.14602
12:27:23|0.14602
12:27:24|0.14591
12:27:25|0.14591
12:27:25|0.14588
12:27:26|0.14588
12:27:27|0.14611
12:27:27|0.14611
12:27:28|0.14611
12:27:29|0.14602
12:27:30|0.14602
12:27:30|0.14602
12:27:31|0.146
12:27:32|0.1463
12:27:32|0.1463
12:27:33|0.1463
12:27:34|0.1463
12:27:34|0.14602
12:27:35|0.14602
12:27:35|0.14602
12:27:36|0.14602
12:27:36|0.14602
12:27:37|0.14602
12:27:38|0.14602
12:27:39|0.14602
12:27:39|0.14625
12:27:40|0.14625
12:27:41|0.14625
12:27:41|0.14625
12:27:42|0.14625
12:27:43|0.14625
12:27:43|0.14633
12:27:44|0.14633
12:27:45|0.146
12:27:45|0.146
12:27:46|0.14606
12:27:47|0.14606
12:27:47|0.14605
12:27:48|0.14592
12:27:49|0.14592
12:27:49|0.14609
12:27:49|0.14609
12:27:50|0.14609
12:27:51|0.14609
12:27:51|0.14593
12:27:52|0.14593
12:27:52|0.14613
12:27:53|0.14616
12:27:53|0.14616
12:27:54|0.14616
12:27:54|0.14616
12:27:55|0.14616
12:27:56|0.1462
12:27:56|0.1462
12:27:58|0.1462
12:27:58|0.1462
12:27:59|0.1462
12:28:01|0.14616
12:28:01|0.14616
12:28:02|0.14616
12:28:02|0.14616
12:28:03|0.14606
12:28:03|0.14606
12:28:04|0.14616
12:28:04|0.14606
12:28:05|0.14616
12:28:06|0.14616
12:28:06|0.14616
12:28:07|0.14616
12:28:08|0.14616
12:28:08|0.14623
12:28:09|0.14623
12:28:10|0.14613
12:28:11|0.14613
12:28:11|0.14613
12:28:13|0.14613
12:28:13|0.1462
12:28:14|0.1462
12:28:15|0.1462
12:28:15|0.1462
12:28:16|0.1462
12:28:16|0.1462
12:28:16|0.1462
12:28:17|0.1462
12:28:18|0.1462
12:28:19|0.14618
12:28:20|0.14614
12:28:20|0.14634
12:28:22|0.14625
12:28:22|0.14625
12:28:23|0.14632
12:28:24|0.14632
12:28:25|0.14622
12:28:25|0.14622
12:28:26|0.14622
12:28:27|0.14635
12:28:28|0.14635
12:28:28|0.14625
12:28:29|0.14625
12:28:29|0.14642
12:28:30|0.14666
12:28:30|0.14691
12:28:31|0.14695
12:28:32|0.14695
12:28:33|0.14689
12:28:34|0.14689
12:28:35|0.14685
12:28:35|0.14685
12:28:36|0.14685
12:28:36|0.14685
12:28:37|0.14685
12:28:38|0.14685
12:28:39|0.14685
12:28:40|0.14703
12:28:40|0.14703
12:28:41|0.147
12:28:43|0.14701
12:28:43|0.14701
12:28:44|0.14701
12:28:45|0.147
12:28:46|0.14694
12:28:47|0.14693
12:28:47|0.14693
12:28:48|0.14693
12:28:48|0.14693
12:28:49|0.14693
12:28:49|0.14693
12:28:50|0.14693
12:28:50|0.14693
12:28:51|0.14693
12:28:52|0.14693
12:28:52|0.14693
12:28:52|0.14693
12:28:53|0.14687
12:28:53|0.14687
12:28:53|0.14687
12:28:54|0.14687
12:28:54|0.14689
12:28:55|0.14689
12:28:56|0.14689
12:28:56|0.14609
12:28:57|0.14598
12:28:57|0.14619
12:28:59|0.14619
12:28:59|0.14641
12:29:00|0.14641
12:29:01|0.14624
12:29:02|0.14624
12:29:03|0.14624
12:29:03|0.14624
12:29:04|0.14643
12:29:05|0.14643
12:29:05|0.14643
12:29:05|0.14643
12:29:06|0.14644
12:29:07|0.14644
12:29:08|0.14653
12:29:09|0.14637
12:29:09|0.14637
12:29:10|0.14638
12:29:11|0.14638
12:29:11|0.14638
12:29:12|0.14638
12:29:12|0.14651
12:29:13|0.14651
12:29:13|0.14652
12:29:14|0.14652
12:29:15|0.14663
12:29:15|0.14663
12:29:16|0.14664
12:29:16|0.14664
12:29:17|0.14664
12:29:17|0.14607
12:29:18|0.14607
12:29:18|0.14669
12:29:19|0.14669
12:29:20|0.14669
12:29:21|0.14653
12:29:21|0.14653
12:29:22|0.14648
12:29:23|0.14648
12:29:23|0.14643
12:29:24|0.14643
12:29:25|0.1465
12:29:27|0.14658
12:29:28|0.14645
12:29:28|0.14652
12:29:29|0.14647
12:29:30|0.14647
12:29:31|0.14647
12:29:31|0.14655
12:29:32|0.14655
12:29:32|0.14655
12:29:33|0.14645
12:29:33|0.14645
12:29:34|0.14648
12:29:34|0.14648
12:29:35|0.14648
12:29:35|0.14655
12:29:37|0.14655
12:29:37|0.14655
12:29:38|0.14655
12:29:38|0.14655
12:29:39|0.14655
12:29:39|0.14655
12:29:40|0.14655
12:29:41|0.14655
12:29:41|0.14643
12:29:42|0.14643
12:29:42|0.14643
12:29:43|0.14643
12:29:44|0.14643
12:29:45|0.14643
12:29:46|0.14643
12:29:46|0.14643
12:29:47|0.14643
12:29:47|0.14643
12:29:48|0.14643
12:29:49|0.14643
12:29:50|0.14643
12:29:50|0.14643
12:29:51|0.14643
12:29:51|0.14622
12:29:52|0.14636
12:29:52|0.14636
12:29:53|0.14636
12:29:54|0.14636
12:29:55|0.14636
12:29:55|0.14636
12:29:56|0.14636
12:29:57|0.14636
12:29:57|0.14636
12:29:58|0.14615
12:29:59|0.14611
12:30:00|0.14598
12:30:02|0.14598
12:30:03|0.14598
12:30:03|0.14584
12:30:04|0.14556
12:30:05|0.14556
12:30:05|0.14577
12:30:06|0.14577
12:30:07|0.14574
12:30:08|0.14577
12:30:09|0.14579
12:30:09|0.14579
12:30:10|0.14579
12:30:11|0.14579
12:30:11|0.14579
12:30:12|0.14579
12:30:12|0.14574
12:30:12|0.14574
12:30:13|0.14574
12:30:13|0.14574
12:30:14|0.14574
12:30:14|0.14574
12:30:15|0.1459
12:30:15|0.1459
12:30:15|0.1459
12:30:16|0.1459
12:30:17|0.14618
12:30:17|0.14634
12:30:18|0.14655
12:30:18|0.14655
12:30:19|0.14655
12:30:19|0.14656
12:30:20|0.14657
12:30:21|0.14673
12:30:22|0.14673
12:30:23|0.14673
12:30:24|0.14673
12:30:24|0.14673
12:30:26|0.14703
12:30:26|0.14703
12:30:27|0.14768
12:30:27|0.14719
12:30:28|0.14775
12:30:30|0.14779
12:30:30|0.1478
12:30:31|0.1478
12:30:32|0.14778
12:30:32|0.14778
12:30:33|0.1477
12:30:34|0.1477
12:30:34|0.1477
12:30:34|0.1477
12:30:35|0.1477
12:30:36|0.1477
12:30:36|0.1477
12:30:36|0.1477
12:30:37|0.1477
12:30:37|0.1477
12:30:38|0.14749
12:30:39|0.14753
12:30:39|0.14753
12:30:40|0.14753
12:30:40|0.14753
12:30:41|0.1475
12:30:42|0.14755
12:30:42|0.14755
12:30:43|0.14755
12:30:43|0.14755
12:30:44|0.14755
12:30:45|0.14762
12:30:46|0.1476
12:30:47|0.14755
12:30:47|0.14755
12:30:47|0.14778
12:30:48|0.14769
12:30:48|0.14792
12:30:49|0.14792
12:30:50|0.14792
12:30:50|0.14792
12:30:50|0.14792
12:30:51|0.14783
12:30:52|0.14791
12:30:52|0.14791
12:30:53|0.14791
12:30:54|0.14791
12:30:54|0.14791
12:30:55|0.14768
12:30:55|0.14768
12:30:56|0.14768
12:30:57|0.14768
12:30:57|0.14768
12:30:58|0.14777
12:30:58|0.14777
12:30:59|0.14777
12:30:59|0.14777
12:31:00|0.14777
12:31:01|0.14755
12:31:02|0.14744
12:31:02|0.14752
12:31:03|0.14752
12:31:04|0.14752
12:31:05|0.14752
12:31:05|0.14749
12:31:06|0.14749
12:31:07|0.14749
12:31:07|0.14749
12:31:08|0.14749
12:31:09|0.14749
12:31:09|0.14749
12:31:10|0.14755
12:31:11|0.14742
12:31:11|0.14742
12:31:12|0.1475
12:31:12|0.1475
12:31:13|0.1475
12:31:13|0.14755
12:31:13|0.14755
12:31:14|0.14755
12:31:15|0.14755
12:31:15|0.14755
12:31:16|0.14755
12:31:16|0.14759
12:31:17|0.14759
12:31:17|0.14759
12:31:17|0.14759
12:31:18|0.14752
12:31:18|0.14754
12:31:18|0.14749
12:31:19|0.14749
12:31:20|0.14761
12:31:21|0.14731
12:31:22|0.14731
12:31:22|0.1473
12:31:23|0.14754
12:31:24|0.14732
12:31:25|0.14732
12:31:26|0.14725
12:31:27|0.14698
12:31:27|0.14674
12:31:28|0.14674
12:31:29|0.14674
12:31:29|0.1469
12:31:30|0.1469
12:31:30|0.14688
12:31:32|0.14688
12:31:32|0.14672
12:31:33|0.14682
12:31:34|0.14675
12:31:34|0.14674
12:31:35|0.14673
12:31:36|0.14673
12:31:37|0.14684
12:31:37|0.14685
12:31:38|0.14654
12:31:39|0.14603
12:31:39|0.14603
12:31:40|0.14604
12:31:41|0.14616
12:31:42|0.14629
12:31:42|0.14629
12:31:43|0.14628
12:31:43|0.14628
12:31:44|0.14627
12:31:44|0.14627
12:31:44|0.14627
12:31:46|0.14603
12:31:46|0.14591
12:31:47|0.14606
12:31:48|0.14598
12:31:49|0.14598
12:31:50|0.14598
12:31:50|0.14602
12:31:51|0.14603
12:31:52|0.14603
12:31:52|0.14603
12:31:53|0.14591
12:31:53|0.14591
12:31:54|0.14591
12:31:54|0.14591
12:31:55|0.14591
12:31:56|0.14591
12:31:56|0.14591
12:31:56|0.14591
12:31:57|0.14591
12:31:58|0.14591
12:31:58|0.14591
12:31:59|0.14591
12:31:59|0.14595
12:32:00|0.14595
12:32:01|0.14595
12:32:02|0.14602
12:32:03|0.14602
12:32:04|0.14602
12:32:04|0.14603
12:32:05|0.14603
12:32:06|0.14603
12:32:07|0.14603
12:32:07|0.14603
12:32:08|0.146
12:32:09|0.146
12:32:09|0.146
12:32:10|0.1459
12:32:11|0.14607
12:32:12|0.14607
12:32:13|0.14614
12:32:13|0.14592
12:32:13|0.14592
12:32:14|0.14592
12:32:15|0.14592
12:32:15|0.1459
12:32:16|0.1459
12:32:16|0.1459
12:32:17|0.1459
12:32:18|0.1459
12:32:19|0.1459
12:32:20|0.1459
12:32:20|0.1459
12:32:20|0.1459
12:32:21|0.1459
12:32:23|0.1459
12:32:23|0.1459
12:32:24|0.1459
12:32:24|0.1459
12:32:25|0.1459
12:32:26|0.1459
12:32:27|0.1459
12:32:28|0.1459
12:32:28|0.146
12:32:29|0.146
12:32:30|0.146
12:32:31|0.146
12:32:32|0.146
12:32:33|0.1461
12:32:34|0.14596
12:32:35|0.14596
12:32:36|0.14596
12:32:37|0.14596
12:32:37|0.14596
12:32:38|0.14596
12:32:39|0.14596
12:32:40|0.14596
12:32:40|0.14596
12:32:41|0.14596
12:32:41|0.14596
12:32:42|0.14594
12:32:43|0.14589
12:32:43|0.14589
12:32:44|0.14594
12:32:45|0.14575
12:32:45|0.14575
12:32:46|0.14588
12:32:46|0.14588
12:32:47|0.14592
12:32:48|0.14592
12:32:48|0.1459
12:32:49|0.1459
12:32:50|0.14593
12:32:51|0.14593
12:32:51|0.14592
12:32:52|0.14592
12:32:53|0.14592
12:32:54|0.14592
12:32:55|0.14592
12:32:55|0.14592
12:32:56|0.14593
12:32:56|0.14593
12:32:56|0.14593
12:32:57|0.14593
12:32:58|0.14593
12:32:58|0.14593
12:32:59|0.14595
12:33:00|0.14595
12:33:00|0.14582
12:33:01|0.14582
12:33:02|0.14582
12:33:02|0.14594
12:33:03|0.14594
12:33:04|0.14596
12:33:05|0.14596
12:33:05|0.14596
12:33:06|0.14596
12:33:06|0.14596
12:33:07|0.14596
12:33:07|0.14596
12:33:08|0.14596
12:33:08|0.14596
12:33:10|0.14596
12:33:10|0.14596
12:33:11|0.14596
12:33:11|0.14596
12:33:13|0.1458
12:33:14|0.1458
12:33:14|0.1458
12:33:15|0.1458
12:33:16|0.1458
12:33:17|0.1458
12:33:17|0.1458
12:33:18|0.14579
12:33:19|0.14579
12:33:19|0.14579
12:33:20|0.14579
12:33:21|0.14579
12:33:21|0.14579
12:33:22|0.14564
12:33:23|0.14564
12:33:24|0.14564
12:33:25|0.14564
12:33:25|0.14563
12:33:26|0.14563
12:33:27|0.14577
12:33:28|0.14577
12:33:28|0.14577
12:33:29|0.14577
12:33:30|0.14577
12:33:31|0.14577
12:33:31|0.14577
12:33:32|0.14577
12:33:33|0.14577
12:33:33|0.14577
12:33:34|0.14551
12:33:35|0.14551
12:33:36|0.14569
12:33:36|0.14572
12:33:37|0.1456
12:33:38|0.1456
12:33:39|0.1456
12:33:40|0.1456
12:33:42|0.1456
12:33:42|0.1456
12:33:43|0.1456
12:33:44|0.14559
12:33:45|0.14559
12:33:46|0.14559
12:33:46|0.14554
12:33:47|0.14552
12:33:48|0.14552
12:33:49|0.1455
12:33:50|0.14552
12:33:51|0.14551
12:33:52|0.14552
12:33:52|0.14552
12:33:53|0.14552
12:33:54|0.14552
12:33:55|0.14552
12:33:56|0.14552
12:33:56|0.1455
12:33:57|0.1455
12:33:58|0.1455
12:33:59|0.1455
12:33:59|0.1455
12:34:00|0.1455
12:34:01|0.1455
12:34:02|0.1455
12:34:02|0.14534
12:34:03|0.14534
12:34:03|0.14534
12:34:04|0.14534
12:34:05|0.14534
12:34:06|0.14534
12:34:06|0.14544
12:34:07|0.14545
12:34:09|0.14545
12:34:09|0.14543
12:34:10|0.14543
12:34:11|0.14543
12:34:11|0.14543
12:34:12|0.14543
12:34:13|0.14543
12:34:14|0.14543
12:34:14|0.14543
12:34:15|0.14543
12:34:16|0.14534
12:34:16|0.14534
12:34:17|0.14534
12:34:18|0.14533
12:34:18|0.14533
12:34:19|0.14533
12:34:20|0.14536
12:34:21|0.14536
12:34:21|0.14536
12:34:22|0.14536
12:34:23|0.14536
12:34:23|0.14533
12:34:24|0.14533
12:34:25|0.14533
12:34:25|0.14529
12:34:26|0.14529
12:34:27|0.1453
12:34:28|0.1453
12:34:28|0.14534
12:34:29|0.14543
12:34:29|0.14543
12:34:30|0.14526
12:34:30|0.14526
12:34:31|0.14526
12:34:32|0.14523
12:34:32|0.14523
12:34:33|0.14523
12:34:34|0.14523
12:34:35|0.14529
12:34:35|0.14523
12:34:36|0.14523
12:34:36|0.14523
12:34:37|0.14523
12:34:38|0.14523
12:34:38|0.14523
12:34:39|0.14523
12:34:40|0.1453
12:34:41|0.14523
12:34:42|0.14523
12:34:43|0.14529
12:34:44|0.1453
12:34:45|0.14523
12:34:45|0.14523
12:34:46|0.1453
12:34:46|0.1453
12:34:47|0.1453
12:34:48|0.1453
12:34:48|0.14523
12:34:49|0.14523
12:34:50|0.14529
12:34:51|0.1456
12:34:51|0.1456
12:34:52|0.14549
12:34:53|0.14573
12:34:54|0.14552
12:34:55|0.14552
12:34:55|0.14552
12:34:56|0.14552
12:34:57|0.14552
12:34:58|0.14552
12:34:58|0.14552
12:34:59|0.14552
12:34:59|0.14552
12:35:00|0.14552
12:35:01|0.14552
12:35:02|0.14549
12:35:03|0.14553
12:35:04|0.14553
12:35:05|0.14545
12:35:05|0.14545
12:35:06|0.1454
12:35:07|0.1454
12:35:07|0.1454
12:35:08|0.14523
12:35:09|0.1451
12:35:09|0.1451
12:35:10|0.14512
12:35:11|0.14542
12:35:12|0.14542
12:35:12|0.14542
12:35:13|0.14545
12:35:14|0.14545
12:35:14|0.1454
12:35:15|0.1454
12:35:16|0.14526
12:35:16|0.14542
12:35:17|0.14542
12:35:18|0.14547
12:35:18|0.14547
12:35:19|0.14547
12:35:20|0.14547
12:35:20|0.14547
12:35:21|0.14547
12:35:22|0.14547
12:35:23|0.14536
12:35:23|0.14536
12:35:24|0.14536
12:35:25|0.14536
12:35:26|0.14536
12:35:27|0.14544
12:35:27|0.14544
12:35:28|0.14544
12:35:29|0.14544
12:35:29|0.14544
12:35:30|0.14544
12:35:31|0.14544
12:35:31|0.14537
12:35:32|0.14537
12:35:33|0.14537
12:35:33|0.14537
12:35:34|0.14533
12:35:35|0.14533
12:35:35|0.14547
12:35:36|0.14547
12:35:36|0.14547
12:35:38|0.14532
12:35:38|0.14532
12:35:39|0.14532
12:35:40|0.14532
12:35:40|0.14532
12:35:41|0.14532
12:35:42|0.14532
12:35:42|0.14532
12:35:43|0.1454
12:35:44|0.14532
12:35:45|0.14532
12:35:45|0.14532
12:35:46|0.1454
12:35:46|0.1454
12:35:47|0.1454
12:35:48|0.14525
12:35:48|0.14539
12:35:48|0.14539
12:35:49|0.14537
12:35:50|0.14518
12:35:51|0.14518
12:35:51|0.14518
12:35:52|0.14518
12:35:52|0.14518
12:35:53|0.14518
12:35:54|0.1453
12:35:55|0.1453
12:35:55|0.14517
12:35:56|0.14517
12:35:56|0.14519
12:35:57|0.14519
12:35:57|0.14519
12:35:58|0.14519
12:35:58|0.14519
12:35:59|0.14518
12:36:00|0.14518
12:36:00|0.14518
12:36:00|0.14518
12:36:01|0.14518
12:36:02|0.14528
12:36:03|0.14529
12:36:03|0.14529
12:36:04|0.14529
12:36:05|0.14529
12:36:06|0.14509
12:36:07|0.14509
12:36:08|0.14511
12:36:09|0.14511
12:36:09|0.14511
12:36:10|0.14511
12:36:11|0.14511
12:36:11|0.14511
12:36:12|0.14511
12:36:13|0.14511
12:36:13|0.14511
12:36:14|0.14511
12:36:15|0.14511
12:36:16|0.14511
12:36:16|0.14511
12:36:16|0.14511
12:36:17|0.14511
12:36:18|0.14511
12:36:18|0.145
12:36:19|0.14511
12:36:19|0.14511
12:36:20|0.14511
12:36:21|0.14511
12:36:22|0.14511
12:36:23|0.14511
12:36:24|0.14518
12:36:24|0.14518
12:36:24|0.14518
12:36:25|0.14518
12:36:26|0.14518
12:36:26|0.14518
12:36:27|0.14512
12:36:28|0.1451
12:36:29|0.1451
12:36:29|0.14518
12:36:31|0.1451
12:36:31|0.1451
12:36:32|0.1451
12:36:32|0.1451
12:36:33|0.1451
12:36:34|0.1451
12:36:34|0.1451
12:36:35|0.1451
12:36:36|0.14511
12:36:37|0.14511
12:36:38|0.14516
12:36:39|0.14516
12:36:39|0.14516
12:36:40|0.14511
12:36:40|0.1451
12:36:41|0.1451
12:36:42|0.1451
12:36:42|0.14511
12:36:43|0.14588
12:36:44|0.14588
12:36:45|0.14582
12:36:46|0.14587
12:36:46|0.14557
12:36:47|0.14557
12:36:47|0.14559
12:36:48|0.14559
12:36:49|0.14559
12:36:50|0.14559
12:36:50|0.14559
12:36:51|0.14559
12:36:52|0.14559
12:36:53|0.14559
12:36:54|0.14559
12:36:55|0.14559
12:36:56|0.14566
12:36:56|0.14566
12:36:57|0.14566
12:36:57|0.14566
12:36:59|0.14566
12:36:59|0.14566
12:37:00|0.14566
12:37:01|0.14561
12:37:02|0.14561
12:37:02|0.1459
12:37:03|0.14578
12:37:03|0.14578
12:37:04|0.14578
12:37:04|0.1458
12:37:05|0.1458
12:37:05|0.1458
12:37:06|0.14595
12:37:07|0.14595
12:37:07|0.14595
12:37:08|0.14595
12:37:09|0.14595
12:37:10|0.14595
12:37:11|0.14593
12:37:12|0.14593
12:37:12|0.14593
12:37:13|0.14642
12:37:13|0.14648
12:37:14|0.1465
12:37:14|0.1465
12:37:14|0.1465
12:37:15|0.1465
12:37:16|0.1465
12:37:17|0.14631
12:37:17|0.14623
12:37:18|0.14623
12:37:18|0.14623
12:37:19|0.14623
12:37:20|0.14623
12:37:20|0.14623
12:37:21|0.14623
12:37:22|0.14623
12:37:22|0.14623
12:37:23|0.14623
12:37:24|0.14635
12:37:24|0.14629
12:37:25|0.14623
12:37:26|0.14625
12:37:26|0.14625
12:37:27|0.14625
12:37:28|0.1461
12:37:29|0.14623
12:37:30|0.14623
12:37:30|0.14623
12:37:31|0.14623
12:37:31|0.14623
12:37:33|0.14624
12:37:34|0.14624
12:37:35|0.1461
12:37:35|0.1461
12:37:36|0.1461
12:37:37|0.1461
12:37:38|0.14624
12:37:39|0.14607
12:37:40|0.14607
12:37:41|0.1461
12:37:41|0.1461
12:37:42|0.14611
12:37:43|0.14611
12:37:44|0.14611
12:37:44|0.14611
12:37:45|0.14623
12:37:45|0.14623
12:37:46|0.14623
12:37:47|0.14623
12:37:48|0.14623
12:37:48|0.14623
12:37:49|0.14628
12:37:50|0.14707
12:37:51|0.14707
12:37:52|0.1471
12:37:53|0.1471
12:37:53|0.14705
12:37:54|0.14705
12:37:55|0.14705
12:37:55|0.14722
12:37:56|0.14722
12:37:57|0.14722
12:37:57|0.14722
12:37:58|0.14722
12:37:59|0.14714
12:37:59|0.14714
12:37:59|0.14714
12:38:00|0.14714
12:38:00|0.14718
12:38:01|0.14718
12:38:01|0.14707
12:38:02|0.14707
12:38:02|0.14707
12:38:03|0.14707
12:38:04|0.14718
12:38:05|0.14714
12:38:06|0.14718
12:38:07|0.14718
12:38:07|0.14718
12:38:08|0.14777
12:38:09|0.14777
12:38:09|0.1476
12:38:10|0.14738
12:38:10|0.14738
12:38:11|0.14754
12:38:11|0.14738
12:38:12|0.14754
12:38:12|0.14754
12:38:14|0.14754
12:38:15|0.14754
12:38:15|0.14777
12:38:16|0.1478
12:38:16|0.14775
12:38:17|0.14775
12:38:18|0.14754
12:38:18|0.14733
12:38:19|0.14733
12:38:20|0.14733
12:38:20|0.14753
12:38:21|0.14753
12:38:22|0.14752
12:38:23|0.1475
12:38:23|0.1473
12:38:25|0.14754
12:38:25|0.14754
12:38:26|0.14733
12:38:27|0.14747
12:38:28|0.14736
12:38:29|0.14736
12:38:30|0.14736
12:38:31|0.14736
12:38:32|0.14735
12:38:33|0.14735
12:38:33|0.14735
12:38:34|0.14735
12:38:35|0.14735
12:38:36|0.14735
12:38:36|0.14735
12:38:36|0.14735
12:38:37|0.14736
12:38:38|0.14747
12:38:39|0.1475
12:38:39|0.1475
12:38:40|0.1475
12:38:40|0.1475
12:38:41|0.14736
12:38:42|0.14749
12:38:43|0.1475
12:38:43|0.14736
12:38:44|0.14736
12:38:44|0.14736
12:38:45|0.14736
12:38:45|0.14736
12:38:45|0.14736
12:38:46|0.14736
12:38:47|0.1475
12:38:48|0.1475
12:38:49|0.14742
12:38:49|0.14742
12:38:50|0.14742
12:38:50|0.14742
12:38:51|0.1478
12:38:52|0.1478
12:38:53|0.1478
12:38:53|0.1478
12:38:53|0.14784
12:38:54|0.14784
12:38:54|0.14768
12:38:56|0.14768
12:38:56|0.14768
12:38:57|0.14768
12:38:58|0.14768
12:38:58|0.14783
12:38:59|0.14783
12:39:00|0.14792
12:39:01|0.14786
12:39:01|0.14783
12:39:02|0.14786
12:39:03|0.14792
12:39:03|0.14796
12:39:04|0.14796
12:39:05|0.14792
12:39:06|0.14792
12:39:07|0.148
12:39:08|0.14798
12:39:09|0.1481
12:39:10|0.1481
12:39:11|0.14835
12:39:11|0.14822
12:39:13|0.14823
12:39:14|0.14823
12:39:14|0.14823
12:39:14|0.14823
12:39:15|0.14841
12:39:17|0.14841
12:39:17|0.14849
12:39:18|0.14849
12:39:18|0.14849
12:39:20|0.14849
12:39:20|0.14849
12:39:21|0.14849
12:39:21|0.14849
12:39:22|0.14849
12:39:22|0.14849
12:39:23|0.14849
12:39:24|0.14849
12:39:25|0.14857
12:39:26|0.14857
12:39:27|0.14852
12:39:27|0.14873
12:39:28|0.14873
12:39:29|0.14873
12:39:30|0.14873
12:39:31|0.14886
12:39:31|0.14888
12:39:32|0.14888
12:39:33|0.14888
12:39:34|0.14889
12:39:34|0.14888
12:39:35|0.14888
12:39:36|0.14888
12:39:37|0.14881
12:39:37|0.14881
12:39:38|0.14898
12:39:39|0.14898
12:39:39|0.14898
12:39:40|0.14898
12:39:40|0.14898
12:39:40|0.149
12:39:41|0.149
12:39:41|0.149
12:39:43|0.149
12:39:44|0.149
12:39:45|0.149
12:39:45|0.149
12:39:46|0.14898
12:39:47|0.14899
12:39:48|0.14899
12:39:48|0.14899
12:39:49|0.14877
12:39:50|0.14877
12:39:50|0.14877
12:39:51|0.14877
12:39:52|0.14881
12:39:52|0.14896
12:39:53|0.14849
12:39:53|0.14849
12:39:54|0.14856
12:39:54|0.14891
12:39:55|0.1489
12:39:55|0.14898
12:39:56|0.14899
12:39:56|0.14882
12:39:57|0.14882
12:39:57|0.14882
12:39:57|0.14882
12:39:58|0.14897
12:39:59|0.14885
12:40:00|0.14885
12:40:00|0.14849
12:40:00|0.14849
12:40:02|0.14862
12:40:03|0.14883
12:40:03|0.14893
12:40:05|0.14893
12:40:06|0.14899
12:40:06|0.14899
12:40:07|0.14899
12:40:08|0.14899
12:40:09|0.14883
12:40:09|0.14877
12:40:10|0.14877
12:40:11|0.14895
12:40:12|0.149
12:40:12|0.149
12:40:13|0.14899
12:40:14|0.1494
12:40:14|0.14966
12:40:14|0.14966
12:40:15|0.14966
12:40:15|0.14972
12:40:16|0.14963
12:40:17|0.14965
12:40:18|0.14983
12:40:19|0.14942
12:40:19|0.14944
12:40:21|0.14944
12:40:22|0.14945
12:40:22|0.14933
12:40:23|0.14933
12:40:24|0.14933
12:40:24|0.14925
12:40:26|0.14903
12:40:26|0.1492
12:40:27|0.14886
12:40:28|0.14886
12:40:29|0.14877
12:40:30|0.14877
12:40:30|0.14879
12:40:31|0.14891
12:40:31|0.14878
12:40:32|0.14879
12:40:33|0.14879
12:40:33|0.14889
12:40:34|0.14889
12:40:34|0.14879
12:40:35|0.14879
12:40:36|0.14893
12:40:36|0.14893
12:40:37|0.14903
12:40:37|0.14902
12:40:38|0.14902
12:40:39|0.149
12:40:39|0.149
12:40:40|0.149
12:40:41|0.14919
12:40:42|0.14919
12:40:42|0.1492
12:40:43|0.1492
12:40:44|0.1492
12:40:44|0.14925
12:40:45|0.14925
12:40:45|0.1492
12:40:46|0.14925
12:40:47|0.1492
12:40:47|0.1492
12:40:48|0.1492
12:40:49|0.14928
12:40:49|0.14925
12:40:50|0.14925
12:40:50|0.14925
12:40:51|0.14925
12:40:51|0.14925
12:40:52|0.14925
12:40:52|0.14942
12:40:53|0.14929
12:40:53|0.14929
12:40:54|0.14929
12:40:55|0.14929
12:40:55|0.14929
12:40:56|0.14939
12:40:57|0.14939
12:40:57|0.14939
12:40:57|0.14939
12:40:58|0.14939
12:40:58|0.14939
12:40:59|0.14942
12:40:59|0.1493
12:41:00|0.14931
12:41:00|0.14931
12:41:01|0.14942
12:41:02|0.14942
12:41:02|0.14942
12:41:04|0.14942
12:41:04|0.14939
12:41:05|0.14939
12:41:06|0.14939
12:41:07|0.14919
12:41:08|0.14925
12:41:09|0.14941
12:41:10|0.14941
12:41:10|0.14939
12:41:11|0.14939
12:41:11|0.14939
12:41:12|0.14939
12:41:12|0.14939
12:41:13|0.14931
12:41:14|0.1498
12:41:15|0.1498
12:41:16|0.14955
12:41:17|0.14955
12:41:17|0.14967
12:41:18|0.14967
12:41:19|0.1497
12:41:20|0.1497
12:41:20|0.1497
12:41:22|0.1497
12:41:23|0.1499
12:41:24|0.1499
12:41:25|0.1499
12:41:25|0.14976
12:41:26|0.14999
12:41:27|0.14982
12:41:28|0.1499
12:41:28|0.14997
12:41:29|0.14981
12:41:30|0.14981
12:41:31|0.14999
12:41:31|0.14999
12:41:32|0.14999
12:41:33|0.14992
12:41:34|0.14971
12:41:35|0.14979
12:41:35|0.14979
12:41:36|0.14979
12:41:36|0.1499
12:41:37|0.1499
12:41:38|0.1497
12:41:38|0.14991
12:41:39|0.15
12:41:40|0.15
12:41:40|0.15
12:41:41|0.14984
12:41:41|0.1498
12:41:42|0.1498
12:41:43|0.1498
12:41:43|0.14999
12:41:44|0.14999
12:41:45|0.14999
12:41:45|0.14999
12:41:46|0.14999
12:41:47|0.14999
12:41:47|0.14999
12:41:48|0.15
12:41:49|0.15
12:41:49|0.15
12:41:50|0.1498
12:41:52|0.1498
12:41:52|0.15
12:41:53|0.15
12:41:54|0.1499
12:41:54|0.1499
12:41:55|0.1499
12:41:56|0.14998
12:41:56|0.1499
12:41:57|0.1499
12:41:57|0.15
12:41:58|0.15009
12:41:58|0.15009
12:41:59|0.15009
12:41:59|0.15009
12:41:59|0.15038
12:42:00|0.15038
12:42:01|0.15021
12:42:02|0.15019
12:42:02|0.15016
12:42:02|0.15016
12:42:04|0.15032
12:42:05|0.15016
12:42:05|0.15016
12:42:06|0.15016
12:42:06|0.15032
12:42:07|0.15035
12:42:08|0.15023
12:42:08|0.15023
12:42:09|0.1503
12:42:10|0.1503
12:42:11|0.15077
12:42:11|0.15046
12:42:12|0.15048
12:42:13|0.15048
12:42:13|0.15058
12:42:14|0.15054
12:42:14|0.15054
12:42:15|0.15054
12:42:16|0.15054
12:42:16|0.15048
12:42:17|0.15048
12:42:18|0.15048
12:42:18|0.15063
12:42:19|0.15052
12:42:19|0.15042
12:42:19|0.15051
12:42:20|0.15051
12:42:21|0.15024
12:42:21|0.15024
12:42:22|0.15024
12:42:23|0.15042
12:42:24|0.1509
12:42:25|0.15063
12:42:25|0.1505
12:42:26|0.1505
12:42:27|0.15065
12:42:27|0.15065
12:42:28|0.15065
12:42:29|0.15065
12:42:30|0.15086
12:42:31|0.15081
12:42:31|0.15073
12:42:32|0.15073
12:42:32|0.15091
12:42:33|0.15073
12:42:33|0.15085
12:42:34|0.15088
12:42:35|0.15088
12:42:35|0.15075
12:42:36|0.15075
12:42:37|0.15091
12:42:37|0.15074
12:42:38|0.15074
12:42:39|0.15074
12:42:39|0.15072
12:42:40|0.15073
12:42:40|0.15073
12:42:41|0.15069
12:42:42|0.15082
12:42:42|0.15082
12:42:43|0.15084
12:42:44|0.1508
12:42:44|0.15083
12:42:45|0.15081
12:42:46|0.15081
12:42:46|0.1506
12:42:47|0.1506
12:42:48|0.1506
12:42:48|0.1506
12:42:49|0.1506
12:42:50|0.15073
12:42:51|0.1506
12:42:51|0.1506
12:42:52|0.15065
12:42:53|0.15058
12:42:54|0.15058
12:42:54|0.15058
12:42:55|0.15046
12:42:56|0.1504
12:42:56|0.15052
12:42:57|0.1506
12:42:57|0.15058
12:42:58|0.15058
12:42:58|0.15058
12:42:58|0.15032
12:42:59|0.15072
12:42:59|0.15072
12:43:00|0.15051
12:43:00|0.15051
12:43:01|0.15051
12:43:02|0.15055
12:43:03|0.15055
12:43:03|0.15044
12:43:04|0.15061
12:43:05|0.15048
12:43:06|0.15063
12:43:06|0.15063
12:43:07|0.15063
12:43:08|0.15063
12:43:09|0.15063
12:43:10|0.15063
12:43:11|0.15063
12:43:12|0.15063
12:43:12|0.1505
12:43:13|0.1505
12:43:13|0.1505
12:43:14|0.15035
12:43:15|0.15034
12:43:16|0.14982
12:43:16|0.14972
12:43:17|0.14959
12:43:18|0.14945
12:43:19|0.14931
12:43:19|0.14931
12:43:20|0.1495
12:43:20|0.14932
12:43:21|0.14891
12:43:22|0.14898
12:43:23|0.14881
12:43:24|0.14882
12:43:24|0.14902
12:43:25|0.14902
12:43:25|0.14902
12:43:26|0.14893
12:43:27|0.14893
12:43:28|0.14893
12:43:28|0.14882
12:43:29|0.14882
12:43:30|0.14882
12:43:31|0.14882
12:43:31|0.14882
12:43:32|0.14882
12:43:32|0.14882
12:43:33|0.14881
12:43:34|0.14861
12:43:34|0.14842
12:43:35|0.14848
12:43:36|0.14875
12:43:37|0.14871
12:43:38|0.14874
12:43:38|0.14874
12:43:39|0.14908
12:43:40|0.149
12:43:40|0.14875
12:43:41|0.14872
12:43:42|0.14872
12:43:42|0.149
12:43:43|0.14906
12:43:44|0.14906
12:43:45|0.14905
12:43:45|0.14905
12:43:46|0.14878
12:43:46|0.14878
12:43:47|0.14878
12:43:47|0.14878
12:43:47|0.14872
12:43:48|0.14872
12:43:48|0.14889
12:43:49|0.14887
12:43:50|0.14887
12:43:50|0.14874
12:43:52|0.14874
12:43:52|0.14889
12:43:53|0.14889
12:43:53|0.14889
12:43:54|0.14888
12:43:55|0.14897
12:43:55|0.14897
12:43:56|0.14876
12:43:56|0.14876
12:43:57|0.14876
12:43:58|0.14876
12:43:59|0.14876
12:43:59|0.14872
12:43:59|0.14872
12:44:00|0.14872
12:44:01|0.14852
12:44:02|0.14872
12:44:03|0.1487
12:44:04|0.1487
12:44:05|0.14871
12:44:06|0.14871
12:44:06|0.14855
12:44:07|0.14868
12:44:08|0.14872
12:44:08|0.14872
12:44:09|0.14847
12:44:10|0.14881
12:44:11|0.14881
12:44:11|0.14881
12:44:12|0.14871
12:44:13|0.14871
12:44:14|0.14872
12:44:15|0.14871
12:44:15|0.14869
12:44:16|0.14869
12:44:16|0.14869
12:44:17|0.14847
12:44:18|0.14847
12:44:19|0.14847
12:44:19|0.14847
12:44:20|0.1486
12:44:21|0.14847
12:44:22|0.14855
12:44:23|0.14836
12:44:24|0.14855
12:44:25|0.14834
12:44:26|0.14844
12:44:27|0.14838
12:44:27|0.14838
12:44:27|0.14838
12:44:28|0.14838
12:44:29|0.14837
12:44:30|0.14837
12:44:31|0.14915
12:44:31|0.14911
12:44:32|0.1489
12:44:33|0.14945
12:44:33|0.14959
12:44:34|0.14943
12:44:34|0.14976
12:44:35|0.14978
12:44:36|0.14977
12:44:37|0.1497
12:44:37|0.14983
12:44:38|0.14983
12:44:38|0.14977
12:44:39|0.15024
12:44:39|0.15024
12:44:40|0.15024
12:44:41|0.14983
12:44:41|0.14987
12:44:42|0.14987
12:44:43|0.14991
12:44:43|0.14991
12:44:44|0.14981
12:44:44|0.14981
12:44:45|0.15026
12:44:46|0.15026
12:44:46|0.15008
12:44:47|0.15008
12:44:49|0.15008
12:44:49|0.15008
12:44:50|0.15008
12:44:50|0.15026
12:44:51|0.15026
12:44:51|0.15026
12:44:52|0.15026
12:44:52|0.15011
12:44:53|0.15011
12:44:54|0.15011
12:44:54|0.15011
12:44:54|0.15011
12:44:55|0.15023
12:44:56|0.15013
12:44:56|0.15009
12:44:57|0.15026
12:44:58|0.15026
12:44:58|0.15026
12:44:59|0.15026
12:45:00|0.15026
12:45:00|0.15026
12:45:01|0.15008
12:45:02|0.15008
12:45:02|0.15008
12:45:04|0.15018
12:45:05|0.15026
12:45:05|0.15026
12:45:06|0.15019
12:45:07|0.15026
12:45:07|0.15022
12:45:08|0.15026
12:45:09|0.15026
12:45:09|0.15021
12:45:09|0.15021
12:45:11|0.15021
12:45:11|0.15026
12:45:12|0.15026
12:45:12|0.15026
12:45:13|0.15018
12:45:13|0.15021
12:45:14|0.15021
12:45:14|0.15026
12:45:15|0.15026
12:45:16|0.1499
12:45:16|0.14998
12:45:17|0.14994
12:45:18|0.1497
12:45:18|0.1497
12:45:18|0.1497
12:45:19|0.1497
12:45:19|0.1497
12:45:19|0.1497
12:45:20|0.14977
12:45:20|0.14963
12:45:21|0.14945
12:45:21|0.14942
12:45:22|0.14931
12:45:23|0.14892
12:45:24|0.14887
12:45:24|0.14908
12:45:25|0.14852
12:45:26|0.14891
12:45:27|0.14897
12:45:27|0.14863
12:45:29|0.14872
12:45:29|0.14851
12:45:29|0.14851
12:45:31|0.14868
12:45:31|0.14868
12:45:32|0.14847
12:45:33|0.1483
12:45:34|0.148
12:45:34|0.14787
12:45:35|0.14788
12:45:36|0.14788
12:45:37|0.14783
12:45:37|0.14782
12:45:38|0.14791
12:45:38|0.14791
12:45:39|0.14821
12:45:39|0.14825
12:45:40|0.14804
12:45:40|0.14819
12:45:41|0.14819
12:45:42|0.14812
12:45:42|0.14812
12:45:43|0.14812
12:45:43|0.14812
12:45:44|0.14812
12:45:44|0.14806
12:45:45|0.14806
12:45:45|0.14806
12:45:46|0.14806
12:45:46|0.14801
12:45:47|0.14801
12:45:48|0.14801
12:45:49|0.14801
12:45:50|0.14801
12:45:50|0.14801
12:45:51|0.14801
12:45:51|0.148
12:45:52|0.14769
12:45:53|0.14779
12:45:53|0.14769
12:45:53|0.14769
12:45:54|0.14781
12:45:55|0.14769
12:45:55|0.14769
12:45:56|0.14782
12:45:56|0.14782
12:45:56|0.14765
12:45:57|0.14765
12:45:58|0.14773
12:45:58|0.1478
12:45:58|0.1478
12:45:59|0.1478
12:46:00|0.1478
12:46:01|0.1478
12:46:02|0.1478
12:46:02|0.1478
12:46:03|0.1478
12:46:04|0.1478
12:46:05|0.1478
12:46:05|0.14789
12:46:06|0.14789
12:46:07|0.1478
12:46:08|0.1478
12:46:09|0.1478
12:46:09|0.1478
12:46:10|0.14768
12:46:10|0.14792
12:46:11|0.14792
12:46:12|0.1478
12:46:13|0.1478
12:46:13|0.1478
12:46:14|0.1478
12:46:14|0.1478
12:46:15|0.14794
12:46:16|0.14794
12:46:17|0.14794
12:46:17|0.14794
12:46:17|0.14794
12:46:18|0.14794
12:46:18|0.14794
12:46:19|0.14794
12:46:19|0.14794
12:46:20|0.14794
12:46:20|0.14794
12:46:22|0.14857
12:46:22|0.14885
12:46:23|0.14924
12:46:24|0.14906
12:46:24|0.14935
12:46:25|0.14996
12:46:26|0.14969
12:46:27|0.14999
12:46:27|0.14999
12:46:28|0.14973
12:46:29|0.14973
12:46:30|0.14974
12:46:31|0.14974
12:46:32|0.14974
12:46:33|0.14974
12:46:33|0.14974
12:46:34|0.14974
12:46:35|0.14974
12:46:35|0.14943
12:46:36|0.14943
12:46:37|0.14943
12:46:37|0.14897
12:46:38|0.14897
12:46:38|0.14908
12:46:39|0.14908
12:46:39|0.14908
12:46:40|0.14908
12:46:41|0.14897
12:46:42|0.14897
12:46:43|0.14897
12:46:43|0.14897
12:46:44|0.14897
12:46:44|0.149
12:46:45|0.149
12:46:45|0.149
12:46:46|0.14854
12:46:47|0.14854
12:46:47|0.14854
12:46:48|0.14854
12:46:49|0.14866
12:46:49|0.14869
12:46:50|0.14869
12:46:50|0.14869
12:46:51|0.14869
12:46:52|0.14847
12:46:52|0.14852
12:46:52|0.14852
12:46:53|0.14852
12:46:53|0.14852
12:46:54|0.14852
12:46:54|0.14846
12:46:55|0.14859
12:46:55|0.14859
12:46:56|0.14859
12:46:57|0.14859
12:46:57|0.14863
12:46:58|0.14863
12:46:59|0.14863
12:46:59|0.14863
12:47:00|0.14863
12:47:00|0.14863
12:47:01|0.14863
12:47:02|0.14863
12:47:02|0.14868
12:47:03|0.14868
12:47:04|0.14848
12:47:04|0.14845
12:47:06|0.14856
12:47:07|0.14856
12:47:08|0.14856
12:47:09|0.14832
12:47:09|0.14819
12:47:10|0.14819
12:47:10|0.14828
12:47:11|0.14828
12:47:12|0.14828
12:47:13|0.14828
12:47:14|0.14806
12:47:15|0.14797
12:47:16|0.14795
12:47:16|0.1479
12:47:18|0.1479
12:47:18|0.14792
12:47:19|0.14768
12:47:20|0.14768
12:47:20|0.14778
12:47:21|0.14778
12:47:22|0.14778
12:47:22|0.14775
12:47:23|0.14775
12:47:24|0.14775
12:47:25|0.1476
12:47:26|0.14757
12:47:27|0.14768
12:47:28|0.14768
12:47:29|0.1476
12:47:29|0.1476
12:47:30|0.14753
12:47:30|0.14753
12:47:31|0.1476
12:47:32|0.1476
12:47:33|0.1476
12:47:34|0.14758
12:47:35|0.14755
12:47:35|0.14755
12:47:36|0.14755
12:47:37|0.14756
12:47:37|0.14756
12:47:38|0.14756
12:47:38|0.14777
12:47:39|0.14777
12:47:40|0.14777
12:47:41|0.14777
12:47:41|0.14758
12:47:42|0.14758
12:47:43|0.14756
12:47:43|0.14756
12:47:44|0.14756
12:47:45|0.14756
12:47:46|0.14756
12:47:46|0.14756
12:47:47|0.14756
12:47:48|0.14737
12:47:49|0.14737
12:47:49|0.14741
12:47:50|0.14736
12:47:51|0.14732
12:47:51|0.14686
12:47:52|0.14714
12:47:52|0.14714
12:47:53|0.14721
12:47:54|0.14705
12:47:55|0.14713
12:47:56|0.14713
12:47:56|0.14693
12:47:57|0.14712
12:47:58|0.14696
12:47:58|0.14692
12:47:58|0.14686
12:47:59|0.14702
12:48:00|0.14698
12:48:00|0.14669
12:48:01|0.14685
12:48:02|0.14645
12:48:02|0.14635
12:48:03|0.14655
12:48:04|0.14652
12:48:04|0.14632
12:48:05|0.14643
12:48:06|0.14646
12:48:07|0.14646
12:48:08|0.14651
12:48:09|0.14692
12:48:10|0.14692
12:48:11|0.1469
12:48:12|0.14688
12:48:13|0.14661
12:48:14|0.1468
12:48:14|0.1468
12:48:15|0.1468
12:48:15|0.14677
12:48:16|0.14664
12:48:18|0.14664
12:48:18|0.1468
12:48:19|0.1468
12:48:20|0.14666
12:48:21|0.14666
12:48:21|0.14664
12:48:22|0.14664
12:48:22|0.14664
12:48:23|0.14666
12:48:24|0.1468
12:48:25|0.14683
12:48:25|0.14683
12:48:26|0.14683
12:48:27|0.14683
12:48:27|0.14683
12:48:28|0.14692
12:48:29|0.14744
12:48:30|0.14715
12:48:31|0.14738
12:48:32|0.14734
12:48:32|0.14734
12:48:33|0.14734
12:48:34|0.14734
12:48:35|0.14734
12:48:36|0.14709
12:48:36|0.14709
12:48:38|0.14709
12:48:38|0.14709
12:48:39|0.14709
12:48:40|0.14709
12:48:41|0.14709
12:48:41|0.14709
12:48:42|0.14709
12:48:43|0.14709
12:48:44|0.14709
12:48:45|0.14709
12:48:45|0.14697
12:48:46|0.14697
12:48:47|0.14697
12:48:47|0.14697
12:48:48|0.14697
12:48:49|0.14697
12:48:49|0.14697
12:48:50|0.14697
12:48:50|0.14697
12:48:51|0.14697
12:48:52|0.14697
12:48:52|0.14697
12:48:53|0.14697
12:48:54|0.14697
12:48:54|0.14727
12:48:55|0.14727
12:48:56|0.14727
12:48:57|0.14727
12:48:57|0.14727
12:48:58|0.14727
12:48:59|0.14727
12:49:00|0.14727
12:49:00|0.14727
12:49:01|0.14727
12:49:02|0.14727
12:49:02|0.14727
12:49:02|0.14727
12:49:03|0.14727
12:49:04|0.14727
12:49:04|0.14727
12:49:05|0.14727
12:49:05|0.14727
12:49:06|0.14727
12:49:06|0.14727
12:49:08|0.14743
12:49:09|0.1473
12:49:09|0.1473
12:49:11|0.1473
12:49:11|0.14744
12:49:12|0.14744
12:49:13|0.14744
12:49:13|0.14744
12:49:14|0.14714
12:49:15|0.14749
12:49:16|0.14749
12:49:18|0.14749
12:49:18|0.14754
12:49:20|0.14744
12:49:20|0.14744
12:49:21|0.1474
12:49:21|0.1474
12:49:22|0.1474
12:49:23|0.14745
12:49:24|0.14745
12:49:25|0.14745
12:49:26|0.14745
12:49:26|0.14747
12:49:27|0.14747
12:49:28|0.14747
12:49:29|0.14764
12:49:30|0.14764
12:49:31|0.14745
12:49:32|0.14764
12:49:33|0.14745
12:49:34|0.14745
12:49:35|0.14744
12:49:36|0.14744
12:49:36|0.14744
12:49:37|0.14744
12:49:38|0.14762
12:49:38|0.14762
12:49:39|0.14762
12:49:39|0.14762
12:49:40|0.14748
12:49:41|0.14744
12:49:41|0.14761
12:49:42|0.14761
12:49:43|0.14761
12:49:43|0.14761
12:49:44|0.14761
12:49:45|0.14761
12:49:45|0.14771
12:49:46|0.14771
12:49:47|0.14761
12:49:47|0.14761
12:49:48|0.14761
12:49:49|0.14761
12:49:49|0.14761
12:49:50|0.14761
12:49:51|0.14776
12:49:51|0.14787
12:49:52|0.14811
12:49:53|0.14861
12:49:54|0.1488
12:49:55|0.14886
12:49:55|0.14897
12:49:56|0.14897
12:49:56|0.14906
12:49:57|0.14902
12:49:57|0.14902
12:49:58|0.14902
12:49:59|0.14902
12:50:00|0.14902
12:50:01|0.14811
12:50:01|0.14811
12:50:01|0.14863
12:50:02|0.14863
12:50:02|0.14863
12:50:03|0.14863
12:50:04|0.14853
12:50:04|0.14853
12:50:05|0.14853
12:50:05|0.14841
12:50:06|0.14841
12:50:07|0.14841
12:50:08|0.14857
12:50:09|0.14857
12:50:10|0.14857
12:50:11|0.14856
12:50:12|0.14856
12:50:12|0.14856
12:50:13|0.14856
12:50:13|0.14857
12:50:14|0.14857
12:50:15|0.14838
12:50:15|0.14838
12:50:16|0.14854
12:50:17|0.14854
12:50:17|0.14854
12:50:18|0.14854
12:50:19|0.1486
12:50:19|0.1486
12:50:20|0.1486
12:50:21|0.1486
12:50:21|0.1486
12:50:22|0.1486
12:50:23|0.1486
12:50:23|0.14877
12:50:24|0.14877
12:50:25|0.14853
12:50:26|0.14853
12:50:27|0.14853
12:50:28|0.14853
12:50:29|0.14852
12:50:29|0.14852
12:50:30|0.14852
12:50:30|0.14852
12:50:31|0.14852
12:50:32|0.14852
12:50:32|0.14852
12:50:34|0.14849
12:50:34|0.14849
12:50:35|0.14849
12:50:36|0.14836
12:50:36|0.14836
12:50:37|0.14836
12:50:37|0.14836
12:50:37|0.14836
12:50:38|0.14849
12:50:39|0.14849
12:50:39|0.14832
12:50:40|0.14829
12:50:40|0.14821
12:50:40|0.14821
12:50:41|0.14821
12:50:42|0.14821
12:50:42|0.14818
12:50:43|0.14794
12:50:44|0.14794
12:50:44|0.14761
12:50:45|0.14764
12:50:45|0.14764
12:50:46|0.14774
12:50:46|0.14774
12:50:47|0.14774
12:50:47|0.14759
12:50:48|0.14759
12:50:49|0.14759
12:50:49|0.14759
12:50:50|0.14759
12:50:50|0.14759
12:50:51|0.14759
12:50:51|0.14754
12:50:52|0.14754
12:50:52|0.14755
12:50:53|0.14755
12:50:54|0.14755
12:50:54|0.14755
12:50:55|0.14768
12:50:56|0.14715
12:50:56|0.14718
12:50:57|0.14718
12:50:57|0.14724
12:50:58|0.14709
12:50:59|0.14709
12:50:59|0.14708
12:51:00|0.14744
12:51:01|0.14744
12:51:01|0.14744
12:51:02|0.14721
12:51:03|0.14742
12:51:03|0.14742
12:51:04|0.14742
12:51:05|0.14742
12:51:05|0.14742
12:51:06|0.1473
12:51:07|0.1473
12:51:07|0.14735
12:51:08|0.14735
12:51:09|0.14735
12:51:09|0.1474
12:51:11|0.14712
12:51:12|0.14734
12:51:13|0.14712
12:51:14|0.14712
12:51:15|0.14712
12:51:15|0.14712
12:51:15|0.14712
12:51:16|0.14712
12:51:17|0.14712
12:51:18|0.14712
12:51:18|0.14712
12:51:19|0.14712
12:51:20|0.14712
12:51:20|0.14712
12:51:20|0.14712
12:51:21|0.14712
12:51:21|0.14712
12:51:22|0.14712
12:51:23|0.14712
12:51:24|0.14712
12:51:24|0.14712
12:51:25|0.14712
12:51:25|0.14721
12:51:26|0.14721
12:51:27|0.14721
12:51:28|0.14721
12:51:28|0.14721
12:51:29|0.14721
12:51:30|0.14744
12:51:30|0.14744
12:51:31|0.14744
12:51:32|0.14744
12:51:33|0.14744
12:51:33|0.14744
12:51:34|0.14725
12:51:35|0.14725
12:51:35|0.14725
12:51:36|0.14725
12:51:37|0.14725
12:51:38|0.14725
12:51:38|0.14725
12:51:39|0.14725
12:51:40|0.14725
12:51:40|0.14725
12:51:41|0.14725
12:51:42|0.14725
12:51:42|0.14725
12:51:43|0.14742
12:51:44|0.14742
12:51:44|0.14742
12:51:45|0.14742
12:51:45|0.14742
12:51:46|0.14729
12:51:46|0.14729
12:51:47|0.14729
12:51:48|0.14729
12:51:48|0.14729
12:51:49|0.14729
12:51:49|0.14729
12:51:50|0.14729
12:51:51|0.14729
12:51:51|0.14729
12:51:52|0.14746
12:51:53|0.14765
12:51:54|0.14765
12:51:56|0.14757
12:51:57|0.14757
12:51:58|0.14757
12:51:58|0.14757
12:51:59|0.14757
12:52:00|0.14757
12:52:00|0.14765
12:52:01|0.14773
12:52:02|0.14773
12:52:02|0.14773
12:52:03|0.14773
12:52:04|0.14773
12:52:05|0.14773
12:52:05|0.14773
12:52:06|0.14773
12:52:07|0.14784
12:52:08|0.14784
12:52:08|0.14784
12:52:09|0.14784
12:52:10|0.14784
12:52:11|0.14784
12:52:13|0.14784
12:52:14|0.14784
12:52:15|0.14784
12:52:16|0.14784
12:52:16|0.14761
12:52:17|0.14766
12:52:17|0.14741
12:52:18|0.14741
12:52:19|0.1476
12:52:19|0.1476
12:52:20|0.1476
12:52:21|0.1476
12:52:21|0.1476
12:52:22|0.14739
12:52:23|0.14739
12:52:24|0.1476
12:52:24|0.14744
12:52:25|0.14744
12:52:25|0.14744
12:52:26|0.14744
12:52:27|0.14744
12:52:28|0.14744
12:52:29|0.14744
12:52:29|0.14744
12:52:30|0.14712
12:52:30|0.14712
12:52:31|0.14712
12:52:32|0.14712
12:52:32|0.14717
12:52:33|0.14717
12:52:33|0.14717
12:52:34|0.14717
12:52:35|0.1472
12:52:35|0.1472
12:52:36|0.14697
12:52:37|0.14697
12:52:37|0.14671
12:52:38|0.14685
12:52:38|0.14649
12:52:40|0.14649
12:52:40|0.14655
12:52:41|0.14652
12:52:42|0.14652
12:52:42|0.14652
12:52:43|0.1464
12:52:43|0.14632
12:52:44|0.14632
12:52:44|0.14648
12:52:45|0.1464
12:52:45|0.1464
12:52:46|0.1464
12:52:47|0.14648
12:52:47|0.14638
12:52:48|0.14648
12:52:48|0.1466
12:52:49|0.14665
12:52:50|0.14652
12:52:51|0.1467
12:52:51|0.14678
12:52:52|0.14678
12:52:52|0.14691
12:52:53|0.14691
12:52:53|0.14691
12:52:54|0.14691
12:52:55|0.14691
12:52:56|0.14654
12:52:57|0.14654
12:52:58|0.14654
12:52:59|0.14643
12:53:00|0.1465
12:53:00|0.14641
12:53:01|0.14643
12:53:02|0.14643
12:53:03|0.14631
12:53:04|0.14631
12:53:05|0.14631
12:53:05|0.14631
12:53:05|0.14621
12:53:06|0.14585
12:53:07|0.14616
12:53:07|0.14616
12:53:08|0.14611
12:53:09|0.14582
12:53:10|0.146
12:53:11|0.14655
12:53:12|0.14663
12:53:13|0.14681
12:53:14|0.14699
12:53:14|0.14699
12:53:15|0.14699
12:53:16|0.14699
12:53:17|0.14699
12:53:18|0.14699
12:53:19|0.1468
12:53:19|0.14701
12:53:19|0.14704
12:53:20|0.14704
12:53:21|0.14705
12:53:22|0.14705
12:53:23|0.14705
12:53:23|0.14704
12:53:24|0.14704
12:53:25|0.14704
12:53:26|0.147
12:53:26|0.14698
12:53:27|0.14671
12:53:27|0.14671
12:53:28|0.14671
12:53:28|0.14671
12:53:29|0.14671
12:53:30|0.14671
12:53:30|0.14671
12:53:31|0.14671
12:53:32|0.14671
12:53:32|0.14671
12:53:34|0.14671
12:53:34|0.14671
12:53:34|0.14671
12:53:35|0.14681
12:53:36|0.14681
12:53:36|0.14681
12:53:37|0.14676
12:53:37|0.14682
12:53:38|0.14682
12:53:39|0.14694
12:53:39|0.14694
12:53:40|0.14694
12:53:41|0.14677
12:53:41|0.14671
12:53:42|0.14671
12:53:42|0.14671
12:53:43|0.14671
12:53:44|0.14671
12:53:44|0.14671
12:53:45|0.14671
12:53:46|0.14671
12:53:46|0.14671
12:53:47|0.14671
12:53:47|0.14671
12:53:48|0.14671
12:53:48|0.14671
12:53:49|0.14671
12:53:49|0.14671
12:53:50|0.14671
12:53:50|0.14671
12:53:51|0.14671
12:53:51|0.14696
12:53:52|0.14696
12:53:53|0.14696
12:53:53|0.14696
12:53:54|0.14696
12:53:55|0.14696
12:53:56|0.14696
12:53:56|0.14696
12:53:57|0.14696
12:53:57|0.14696
12:53:58|0.14696
12:53:58|0.14696
12:53:59|0.14698
12:53:59|0.14672
12:54:00|0.14679
12:54:01|0.14679
12:54:02|0.14679
12:54:03|0.14679
12:54:04|0.14679
12:54:05|0.14679
12:54:06|0.14679
12:54:07|0.14679
12:54:07|0.14691
12:54:08|0.14691
12:54:08|0.14691
12:54:09|0.14691
12:54:09|0.14691
12:54:10|0.14691
12:54:11|0.14692
12:54:12|0.14671
12:54:12|0.14671
12:54:13|0.14671
12:54:13|0.14671
12:54:14|0.14671
12:54:14|0.14671
12:54:15|0.14671
12:54:16|0.14671
12:54:17|0.14671
12:54:18|0.14671
12:54:19|0.14671
12:54:20|0.14671
12:54:20|0.14671
12:54:21|0.14671
12:54:22|0.1469
12:54:22|0.14677
12:54:23|0.14677
12:54:23|0.14677
12:54:24|0.1468
12:54:25|0.1468
12:54:25|0.1468
12:54:26|0.14675
12:54:27|0.14666
12:54:28|0.14666
12:54:28|0.14666
12:54:29|0.14666
12:54:29|0.14667
12:54:30|0.14667
12:54:30|0.14667
12:54:31|0.14667
12:54:31|0.14651
12:54:32|0.14651
12:54:33|0.14651
12:54:34|0.14651
12:54:34|0.14646
12:54:35|0.14646
12:54:35|0.14655
12:54:36|0.14655
12:54:36|0.14655
12:54:36|0.14655
12:54:37|0.14655
12:54:38|0.14659
12:54:39|0.14659
12:54:39|0.14659
12:54:39|0.14659
12:54:40|0.14659
12:54:41|0.14659
12:54:42|0.14659
12:54:42|0.14659
12:54:43|0.14654
12:54:44|0.14659
12:54:44|0.14682
12:54:45|0.14667
12:54:46|0.14667
12:54:46|0.14667
12:54:47|0.14667
12:54:47|0.14667
12:54:48|0.14667
12:54:49|0.14667
12:54:49|0.14669
12:54:49|0.14669
12:54:50|0.14668
12:54:50|0.14684
12:54:51|0.14684
12:54:52|0.14684
12:54:53|0.14684
12:54:53|0.14684
12:54:54|0.14684
12:54:54|0.14684
12:54:55|0.14694
12:54:56|0.14694
12:54:57|0.14694
12:54:57|0.14694
12:54:57|0.14696
12:54:59|0.14696
12:54:59|0.14696
12:55:00|0.14696
12:55:00|0.14696
12:55:01|0.14696
12:55:02|0.14684
12:55:03|0.14684
12:55:04|0.14684
12:55:04|0.14684
12:55:05|0.14684
12:55:06|0.14684
12:55:06|0.14684
12:55:08|0.14665
12:55:08|0.14665
12:55:09|0.14665
12:55:09|0.14684
12:55:10|0.14684
12:55:10|0.14684
12:55:10|0.14684
12:55:11|0.14684
12:55:11|0.14684
12:55:12|0.14684
12:55:13|0.14684
12:55:15|0.1468
12:55:16|0.14683
12:55:17|0.14683
12:55:18|0.14683
12:55:18|0.14683
12:55:19|0.14684
12:55:19|0.14684
12:55:20|0.14684
12:55:21|0.14651
12:55:22|0.14651
12:55:22|0.14651
12:55:23|0.14651
12:55:23|0.14591
12:55:24|0.14585
12:55:24|0.14573
12:55:24|0.14553
12:55:25|0.14553
12:55:26|0.14564
12:55:26|0.14559
12:55:27|0.14559
12:55:28|0.14556
12:55:28|0.14552
12:55:29|0.14526
12:55:29|0.14539
12:55:30|0.14531
12:55:31|0.1454
12:55:31|0.14523
12:55:31|0.14523
12:55:32|0.14523
12:55:33|0.14528
12:55:33|0.14528
12:55:33|0.14528
12:55:34|0.14528
12:55:34|0.14535
12:55:35|0.14535
12:55:35|0.14535
12:55:36|0.14512
12:55:37|0.14527
12:55:37|0.14527
12:55:38|0.14527
12:55:38|0.14512
12:55:38|0.14512
12:55:39|0.14512
12:55:40|0.1455
12:55:41|0.1455
12:55:41|0.14541
12:55:42|0.14541
12:55:42|0.14525
12:55:43|0.14516
12:55:43|0.14516
12:55:43|0.14539
12:55:44|0.14539
12:55:45|0.14533
12:55:46|0.14533
12:55:46|0.14536
12:55:47|0.14535
12:55:47|0.14535
12:55:48|0.1454
12:55:48|0.14524
12:55:49|0.14524
12:55:49|0.14524
12:55:50|0.14517
12:55:50|0.14517
12:55:51|0.14517
12:55:52|0.14517
12:55:52|0.14536
12:55:53|0.1457
12:55:53|0.14571
12:55:54|0.14575
12:55:54|0.14575
12:55:54|0.14575
12:55:55|0.14555
12:55:55|0.14555
12:55:56|0.14575
12:55:57|0.14641
12:55:58|0.14641
12:55:59|0.14641
12:55:59|0.14641
12:56:00|0.1461
12:56:01|0.1461
12:56:01|0.1461
12:56:02|0.1461
12:56:02|0.14605
12:56:03|0.14605
12:56:03|0.14605
12:56:04|0.14605
12:56:04|0.1461
12:56:05|0.1461
12:56:05|0.1461
12:56:06|0.1461
12:56:06|0.14587
12:56:07|0.14571
12:56:08|0.14571
12:56:08|0.14571
12:56:09|0.14571
12:56:10|0.14571
12:56:10|0.14568
12:56:11|0.14584
12:56:11|0.14584
12:56:12|0.14584
12:56:12|0.14584
12:56:13|0.14584
12:56:14|0.14593
12:56:15|0.14586
12:56:16|0.14586
12:56:17|0.14584
12:56:18|0.14584
12:56:18|0.14584
12:56:20|0.14584
12:56:21|0.14584
12:56:22|0.14584
12:56:22|0.14635
12:56:23|0.14649
12:56:24|0.1465
12:56:25|0.14623
12:56:26|0.14623
12:56:27|0.14619
12:56:27|0.14619
12:56:28|0.14619
12:56:29|0.1462
12:56:29|0.14635
12:56:30|0.14635
12:56:30|0.14635
12:56:31|0.14635
12:56:32|0.14642
12:56:32|0.14672
12:56:33|0.14673
12:56:33|0.14673
12:56:34|0.14663
12:56:35|0.14661
12:56:36|0.1468
12:56:36|0.1468
12:56:37|0.1468
12:56:37|0.1468
12:56:38|0.1468
12:56:38|0.1468
12:56:39|0.1468
12:56:40|0.14663
12:56:41|0.14652
12:56:42|0.14652
12:56:42|0.14652
12:56:43|0.14652
12:56:44|0.14652
12:56:44|0.14652
12:56:45|0.14652
12:56:45|0.14649
12:56:46|0.14649
12:56:46|0.14647
12:56:47|0.14647
12:56:47|0.14638
12:56:48|0.14638
12:56:49|0.14631
12:56:49|0.14631
12:56:50|0.14631
12:56:50|0.14631
12:56:51|0.1465
12:56:51|0.1465
12:56:51|0.1465
12:56:52|0.1465
12:56:52|0.1465
12:56:53|0.1465
12:56:54|0.1465
12:56:55|0.14636
12:56:56|0.14636
12:56:57|0.14636
12:56:57|0.14645
12:56:57|0.14645
12:56:58|0.14645
12:56:59|0.14645
12:57:00|0.14637
12:57:01|0.14636
12:57:01|0.14636
12:57:02|0.14651
12:57:03|0.14651
12:57:04|0.14636
12:57:04|0.14636
12:57:05|0.14636
12:57:06|0.14636
12:57:06|0.14636
12:57:07|0.14651
12:57:08|0.14651
12:57:09|0.14647
12:57:09|0.14647
12:57:10|0.14647
12:57:10|0.14647
12:57:11|0.14647
12:57:11|0.14647
12:57:12|0.14647
12:57:13|0.14647
12:57:13|0.14642
12:57:15|0.14647
12:57:15|0.14647
12:57:17|0.14647
12:57:17|0.14647
12:57:19|0.14647
12:57:20|0.14647
12:57:21|0.14647
12:57:22|0.14647
12:57:22|0.14647
12:57:23|0.14616
12:57:23|0.14616
12:57:25|0.14619
12:57:25|0.14619
12:57:26|0.14619
12:57:27|0.14614
12:57:28|0.14614
12:57:28|0.14614
12:57:29|0.14614
12:57:30|0.14614
12:57:30|0.14614
12:57:31|0.14614
12:57:31|0.14614
12:57:32|0.14614
12:57:32|0.14636
12:57:33|0.14663
12:57:34|0.14674
12:57:34|0.14642
12:57:35|0.14642
12:57:35|0.14642
12:57:36|0.14642
12:57:36|0.14642
12:57:37|0.14642
12:57:37|0.14642
12:57:38|0.14642
12:57:39|0.14642
12:57:39|0.14642
12:57:40|0.14646
12:57:40|0.14646
12:57:42|0.14646
12:57:42|0.14625
12:57:43|0.14625
12:57:44|0.14625
12:57:44|0.14625
12:57:45|0.14625
12:57:45|0.14628
12:57:46|0.14628
12:57:46|0.14628
12:57:48|0.14628
12:57:48|0.14628
12:57:48|0.14628
12:57:49|0.14628
12:57:49|0.14628
12:57:50|0.14628
12:57:50|0.14628
12:57:51|0.14628
12:57:51|0.14628
12:57:52|0.1465
12:57:53|0.1465
12:57:53|0.1465
12:57:54|0.1465
12:57:54|0.1465
12:57:55|0.1465
12:57:55|0.1465
12:57:56|0.14634
12:57:56|0.14633
12:57:57|0.14633
12:57:58|0.14633
12:57:58|0.14642
12:57:59|0.14642
12:58:00|0.14604
12:58:01|0.14604
12:58:02|0.14604
12:58:03|0.14604
12:58:03|0.14604
12:58:04|0.14604
12:58:05|0.14622
12:58:05|0.14622
12:58:06|0.14622
12:58:06|0.14622
12:58:07|0.14622
12:58:07|0.14622
12:58:08|0.14622
12:58:08|0.14611
12:58:09|0.14611
12:58:09|0.14611
12:58:10|0.14611
12:58:11|0.14611
12:58:11|0.14611
12:58:12|0.14611
12:58:13|0.14624
12:58:14|0.14552
12:58:14|0.14527
12:58:15|0.14521
12:58:16|0.14538
12:58:17|0.14527
12:58:17|0.14527
12:58:17|0.14533
12:58:18|0.14533
12:58:18|0.14533
12:58:19|0.14533
12:58:20|0.14521
12:58:21|0.14523
12:58:21|0.14521
12:58:21|0.14521
12:58:22|0.14504
12:58:23|0.14521
12:58:24|0.14548
12:58:25|0.14521
12:58:26|0.14521
12:58:27|0.146
12:58:27|0.14538
12:58:28|0.14509
12:58:29|0.14571
12:58:30|0.14566
12:58:30|0.14556
12:58:31|0.14542
12:58:32|0.14542
12:58:32|0.14573
12:58:33|0.14573
12:58:33|0.14573
12:58:33|0.14544
12:58:34|0.14544
12:58:35|0.14544
12:58:35|0.14526
12:58:36|0.14526
12:58:36|0.14526
12:58:36|0.14538
12:58:37|0.14538
12:58:37|0.14538
12:58:38|0.14542
12:58:39|0.14558
12:58:39|0.14558
12:58:40|0.14558
12:58:42|0.14558
12:58:42|0.14558
12:58:43|0.14558
12:58:43|0.145
12:58:43|0.14503
12:58:44|0.14503
12:58:45|0.145
12:58:46|0.14522
12:58:46|0.14522
12:58:47|0.14522
12:58:47|0.14522
12:58:47|0.14512
12:58:48|0.14512
12:58:49|0.14512
12:58:49|0.14526
12:58:50|0.14522
12:58:51|0.144
12:58:51|0.14444
12:58:52|0.14401
12:58:52|0.14424
12:58:53|0.14424
12:58:54|0.14421
12:58:54|0.1442
12:58:55|0.1438
12:58:55|0.14412
12:58:56|0.14424
12:58:57|0.14468
12:58:57|0.14453
12:58:58|0.14435
12:58:59|0.14423
12:58:59|0.14406
12:59:00|0.14406
12:59:01|0.14406
12:59:02|0.14392
12:59:03|0.14372
12:59:04|0.14387
12:59:05|0.14387
12:59:06|0.14398
12:59:07|0.14403
12:59:08|0.14426
12:59:09|0.14422
12:59:09|0.14455
12:59:10|0.14446
12:59:11|0.14419
12:59:11|0.14432
12:59:12|0.14443
12:59:13|0.14426
12:59:14|0.14426
12:59:15|0.14404
12:59:15|0.14431
12:59:16|0.14408
12:59:17|0.14408
12:59:17|0.14408
12:59:18|0.14408
12:59:19|0.14408
12:59:20|0.14407
12:59:21|0.14418
12:59:22|0.14421
12:59:22|0.14421
12:59:23|0.14421
12:59:24|0.14411
12:59:24|0.14411
12:59:25|0.14411
12:59:25|0.14411
12:59:27|0.14411
12:59:27|0.14415
12:59:28|0.14415
12:59:28|0.14415
12:59:28|0.14415
12:59:29|0.14415
12:59:30|0.14414
12:59:31|0.14414
12:59:31|0.14411
12:59:31|0.14403
12:59:32|0.14391
12:59:34|0.14364
12:59:34|0.14368
12:59:35|0.14388
12:59:35|0.14388
12:59:36|0.14388
12:59:36|0.14374
12:59:37|0.14374
12:59:38|0.14382
12:59:38|0.14382
12:59:39|0.1437
12:59:40|0.14389
12:59:40|0.144
12:59:41|0.14421
12:59:41|0.14403
12:59:42|0.14403
12:59:42|0.14408
12:59:43|0.14408
12:59:44|0.14404
12:59:44|0.144
12:59:45|0.14419
12:59:46|0.14394
12:59:47|0.14394
12:59:48|0.14394
12:59:48|0.14419
12:59:49|0.1444
12:59:50|0.14405
12:59:50|0.14405
12:59:50|0.14405
12:59:51|0.14405
12:59:51|0.14412
12:59:52|0.14412
12:59:53|0.14412
12:59:53|0.14413
12:59:54|0.14412
12:59:54|0.14412
12:59:55|0.14436
12:59:55|0.14436
12:59:56|0.14436
12:59:56|0.14436
12:59:57|0.14399
12:59:58|0.14399
12:59:59|0.14402
12:59:59|0.14436
12:59:59|0.14436
13:00:00|0.14403
13:00:00|0.14403
13:00:01|0.14403
13:00:01|0.14415
13:00:03|0.14415
13:00:03|0.14415
13:00:04|0.14424
13:00:05|0.14424
13:00:06|0.14422
13:00:07|0.14448
13:00:08|0.14448
13:00:08|0.14448
13:00:09|0.14448
13:00:10|0.1445
13:00:10|0.1445
13:00:11|0.14459
13:00:12|0.14459
13:00:12|0.14462
13:00:13|0.14462
13:00:13|0.14462
13:00:14|0.14463
13:00:14|0.14463
13:00:15|0.14481
13:00:15|0.14481
13:00:16|0.14482
13:00:16|0.14461
13:00:17|0.14461
13:00:17|0.14484
13:00:18|0.14484
13:00:18|0.14484
13:00:19|0.14485
13:00:19|0.14484
13:00:20|0.14492
13:00:20|0.14493
13:00:20|0.14477
13:00:21|0.14493
13:00:22|0.14524
13:00:22|0.145
13:00:23|0.14494
13:00:23|0.14494
13:00:24|0.14494
13:00:25|0.14493
13:00:26|0.14524
13:00:26|0.14514
13:00:27|0.14523
13:00:27|0.14523
13:00:28|0.14498
13:00:28|0.14523
13:00:29|0.14523
13:00:29|0.14523
13:00:30|0.14557
13:00:30|0.14558
13:00:30|0.14558
13:00:31|0.14564
13:00:31|0.14608
13:00:32|0.14579
13:00:32|0.14571
13:00:32|0.14571
13:00:33|0.14571
13:00:33|0.14571
13:00:34|0.14593
13:00:34|0.14609
13:00:35|0.14582
13:00:36|0.14582
13:00:36|0.14573
13:00:37|0.1457
13:00:37|0.14567
13:00:38|0.14567
13:00:38|0.14567
13:00:38|0.14575
13:00:39|0.14575
13:00:40|0.14601
13:00:41|0.146
13:00:41|0.146
13:00:42|0.146
13:00:42|0.146
13:00:43|0.146
13:00:43|0.146
13:00:44|0.146
13:00:45|0.14612
13:00:46|0.14581
13:00:46|0.14604
13:00:47|0.14579
13:00:47|0.14579
13:00:48|0.14568
13:00:49|0.14568
13:00:49|0.14559
13:00:49|0.14559
13:00:50|0.14584
13:00:51|0.14601
13:00:51|0.14601
13:00:53|0.14601
13:00:53|0.14568
13:00:54|0.14559
13:00:54|0.1457
13:00:55|0.1457
13:00:56|0.14561
13:00:57|0.14578
13:00:57|0.14585
13:00:57|0.14585
13:00:58|0.14585
13:00:58|0.14585
13:00:58|0.14579
13:00:59|0.14579
13:01:00|0.14579
13:01:00|0.14549
13:01:01|0.14549
13:01:01|0.14549
13:01:02|0.14574
13:01:03|0.14574
13:01:03|0.14558
13:01:04|0.14578
13:01:06|0.14578
13:01:06|0.14578
13:01:07|0.14578
13:01:08|0.14577
13:01:08|0.14555
13:01:09|0.14543
13:01:10|0.14543
13:01:11|0.14543
13:01:11|0.1455
13:01:12|0.14569
13:01:13|0.14585
13:01:14|0.14601
13:01:15|0.14601
13:01:15|0.14601
13:01:16|0.14573
13:01:17|0.14573
13:01:18|0.14573
13:01:18|0.1459
13:01:20|0.14596
13:01:21|0.14596
13:01:22|0.14578
13:01:22|0.14578
13:01:23|0.14578
13:01:24|0.14563
13:01:25|0.14564
13:01:26|0.14563
13:01:27|0.14557
13:01:28|0.14566
13:01:29|0.14566
13:01:29|0.14566
13:01:30|0.14566
13:01:31|0.14566
13:01:32|0.14566
13:01:32|0.14566
13:01:33|0.14566
13:01:34|0.14566
13:01:34|0.14566
13:01:35|0.14566
13:01:36|0.14566
13:01:37|0.14566
13:01:38|0.14566
13:01:38|0.14566
13:01:39|0.14566
13:01:40|0.14559
13:01:41|0.14559
13:01:41|0.14583
13:01:42|0.14583
13:01:43|0.14583
13:01:44|0.14583
13:01:45|0.14574
13:01:45|0.14564
13:01:46|0.14543
13:01:46|0.14543
13:01:47|0.14543
13:01:48|0.14554
13:01:48|0.14554
13:01:49|0.14554
13:01:50|0.14527
13:01:50|0.14533
13:01:51|0.14533
13:01:52|0.14533
13:01:53|0.14537
13:01:53|0.14516
13:01:54|0.14511
13:01:54|0.14513
13:01:55|0.14513
13:01:56|0.14517
13:01:57|0.14517
13:01:58|0.14517
13:01:58|0.14573
13:01:59|0.14573
13:02:00|0.14573
13:02:00|0.14573
13:02:01|0.1454
13:02:02|0.1454
13:02:03|0.14565
13:02:03|0.14556
13:02:04|0.14556
13:02:05|0.14556
13:02:05|0.14556
13:02:06|0.14551
13:02:07|0.14531
13:02:07|0.14531
13:02:09|0.14531
13:02:10|0.14531
13:02:11|0.14531
13:02:12|0.14531
13:02:13|0.14531
13:02:14|0.14531
13:02:15|0.14531
13:02:16|0.14531
13:02:17|0.14531
13:02:17|0.14511
13:02:19|0.14511
13:02:20|0.14511
13:02:20|0.14511
13:02:22|0.14514
13:02:23|0.14523
13:02:23|0.14523
13:02:24|0.14523
13:02:25|0.14531
13:02:25|0.14525
13:02:26|0.14547
13:02:27|0.14547
13:02:28|0.1453
13:02:28|0.1453
13:02:29|0.14547
13:02:30|0.14547
13:02:30|0.14547
13:02:31|0.14547
13:02:32|0.14547
13:02:33|0.14546
13:02:34|0.14542
13:02:35|0.14542
13:02:35|0.14542
13:02:36|0.14542
13:02:37|0.14542
13:02:37|0.14542
13:02:38|0.14542
13:02:39|0.14542
13:02:40|0.14542
13:02:40|0.14603
13:02:41|0.14541
13:02:42|0.14541
13:02:42|0.14541
13:02:43|0.14541
13:02:44|0.14552
13:02:45|0.14552
13:02:45|0.14552
13:02:46|0.14556
13:02:47|0.14552
13:02:48|0.14552
13:02:48|0.14552
13:02:49|0.14552
13:02:50|0.14552
13:02:51|0.14553
13:02:51|0.14553
13:02:52|0.14552
13:02:54|0.14574
13:02:55|0.14574
13:02:55|0.14559
13:02:56|0.14553
13:02:56|0.14553
13:02:57|0.14553
13:02:58|0.14553
13:02:59|0.14553
13:03:00|0.14539
13:03:00|0.14539
13:03:01|0.14539
13:03:01|0.14539
13:03:02|0.14539
13:03:03|0.14536
13:03:03|0.14536
13:03:04|0.14536
13:03:05|0.14536
13:03:05|0.14536
13:03:06|0.14536
13:03:07|0.14534
13:03:07|0.14535
13:03:08|0.14535
13:03:09|0.14535
13:03:10|0.14535
13:03:12|0.14535
13:03:13|0.14528
13:03:13|0.14528
13:03:14|0.14528
13:03:14|0.14528
13:03:15|0.14528
13:03:16|0.14528
13:03:17|0.14528
13:03:18|0.14528
13:03:18|0.1452
13:03:19|0.1452
13:03:19|0.1452
13:03:21|0.1452
13:03:21|0.1452
13:03:22|0.1452
13:03:22|0.1452
13:03:24|0.1452
13:03:24|0.14512
13:03:26|0.1452
13:03:27|0.1452
13:03:27|0.1452
13:03:27|0.1452
13:03:28|0.1452
13:03:28|0.1452
13:03:29|0.1452
13:03:30|0.14516
13:03:30|0.1452
13:03:31|0.14521
13:03:32|0.14521
13:03:33|0.14521
13:03:34|0.1452
13:03:35|0.1452
13:03:35|0.1452
13:03:36|0.1452
13:03:36|0.14516
13:03:37|0.14516
13:03:37|0.1452
13:03:38|0.1452
13:03:38|0.1452
13:03:39|0.1452
13:03:39|0.1452
13:03:40|0.1452
13:03:40|0.14495
13:03:41|0.14491
13:03:42|0.14488
13:03:42|0.14495
13:03:43|0.14495
13:03:43|0.14495
13:03:44|0.14518
13:03:44|0.14494
13:03:45|0.14494
13:03:46|0.14494
13:03:47|0.14494
13:03:47|0.14494
13:03:48|0.14494
13:03:49|0.14494
13:03:50|0.14494
13:03:50|0.14494
13:03:50|0.14495
13:03:51|0.14493
13:03:51|0.14493
13:03:52|0.14493
13:03:52|0.14493
13:03:53|0.14493
13:03:53|0.14493
13:03:54|0.14515
13:03:54|0.14515
13:03:55|0.14515
13:03:56|0.14515
13:03:57|0.14515
13:03:57|0.14515
13:03:58|0.14515
13:03:58|0.14515
13:03:59|0.14515
13:04:00|0.14515
13:04:00|0.14515
13:04:01|0.14515
13:04:02|0.14515
13:04:02|0.14515
13:04:03|0.14515
13:04:04|0.14515
13:04:04|0.14515
13:04:05|0.14515
13:04:06|0.14515
13:04:07|0.14515
13:04:09|0.14515
13:04:09|0.14505
13:04:10|0.14505
13:04:11|0.14505
13:04:12|0.14484
13:04:12|0.14484
13:04:12|0.14484
13:04:13|0.14484
13:04:13|0.14484
13:04:14|0.14484
13:04:15|0.14484
13:04:16|0.14484
13:04:16|0.14475
13:04:17|0.14475
13:04:18|0.14475
13:04:18|0.14475
13:04:19|0.14475
13:04:20|0.14475
13:04:20|0.14475
13:04:21|0.14475
13:04:22|0.14475
13:04:22|0.14475
13:04:23|0.14479
13:04:24|0.14468
13:04:25|0.14468
13:04:25|0.14468
13:04:26|0.14468
13:04:27|0.14456
13:04:28|0.14456
13:04:28|0.1446
13:04:29|0.14462
13:04:30|0.14462
13:04:30|0.14462
13:04:31|0.14462
13:04:31|0.14445
13:04:32|0.14445
13:04:33|0.14445
13:04:34|0.14458
13:04:35|0.14472
13:04:35|0.14472
13:04:36|0.14472
13:04:36|0.14472
13:04:36|0.14472
13:04:37|0.14472
13:04:38|0.14417
13:04:39|0.14417
13:04:39|0.14417
13:04:40|0.14417
13:04:41|0.14419
13:04:41|0.14416
13:04:42|0.14416
13:04:42|0.14416
13:04:43|0.14416
13:04:43|0.14416
13:04:44|0.14416
13:04:45|0.14416
13:04:45|0.14416
13:04:46|0.14437
13:04:47|0.14419
13:04:47|0.14419
13:04:48|0.14419
13:04:48|0.14419
13:04:49|0.14419
13:04:49|0.14419
13:04:50|0.14419
13:04:51|0.14419
13:04:51|0.14419
13:04:52|0.14416
13:04:53|0.14425
13:04:54|0.14425
13:04:55|0.14406
13:04:56|0.14406
13:04:57|0.14406
13:04:58|0.14406
13:04:59|0.14419
13:04:59|0.14419
13:05:00|0.14432
13:05:01|0.14432
13:05:01|0.14432
13:05:01|0.14432
13:05:02|0.14432
13:05:03|0.14432
13:05:03|0.14432
13:05:04|0.14432
13:05:05|0.14432
13:05:05|0.14496
13:05:06|0.14482
13:05:07|0.14463
13:05:07|0.14476
13:05:08|0.14476
13:05:09|0.14476
13:05:10|0.14476
13:05:11|0.14476
13:05:11|0.14476
13:05:12|0.14476
13:05:13|0.14476
13:05:14|0.14486
13:05:14|0.14486
13:05:15|0.14486
13:05:16|0.14486
13:05:17|0.14486
13:05:17|0.14486
13:05:19|0.14486
13:05:20|0.14486
13:05:21|0.14486
13:05:21|0.14486
13:05:22|0.14486
13:05:23|0.14486
13:05:24|0.14486
13:05:25|0.14486
13:05:25|0.14476
13:05:26|0.14482
13:05:28|0.14443
13:05:28|0.14443
13:05:29|0.14443
13:05:29|0.14492
13:05:30|0.14492
13:05:30|0.14452
13:05:31|0.14452
13:05:33|0.14452
13:05:34|0.14452
13:05:34|0.14448
13:05:35|0.1445
13:05:36|0.1445
13:05:38|0.1445
13:05:38|0.1445
13:05:39|0.14452
13:05:39|0.14452
13:05:40|0.14452
13:05:41|0.14452
13:05:42|0.14473
13:05:43|0.14473
13:05:44|0.14456
13:05:45|0.14456
13:05:46|0.14456
13:05:47|0.1448
13:05:47|0.14456
13:05:49|0.14456
13:05:50|0.14456
13:05:50|0.14456
13:05:51|0.14476
13:05:52|0.14476
13:05:53|0.14476
13:05:54|0.14476
13:05:55|0.14476
13:05:55|0.14464
13:05:56|0.14464
13:05:56|0.14464
13:05:57|0.14464
13:05:58|0.14464
13:05:58|0.14464
13:06:00|0.14464
13:06:00|0.14464
13:06:01|0.14464
13:06:02|0.14488
13:06:03|0.14488
13:06:04|0.14488
13:06:04|0.14488
13:06:05|0.14488
13:06:06|0.14488
13:06:06|0.14488
13:06:08|0.1445
13:06:09|0.1445
13:06:10|0.1445
13:06:11|0.14451
13:06:12|0.14446
13:06:14|0.14446
13:06:15|0.14446
13:06:16|0.14455
13:06:17|0.14442
13:06:18|0.14442
13:06:19|0.14442
13:06:20|0.14446
13:06:21|0.14446
13:06:23|0.14428
13:06:24|0.14428
13:06:24|0.14428
13:06:25|0.14428
13:06:26|0.14428
13:06:27|0.14441
13:06:28|0.14441
13:06:28|0.14441
13:06:29|0.14441
13:06:30|0.14441
13:06:31|0.14424
13:06:32|0.14424
13:06:33|0.14424
13:06:34|0.14424
13:06:34|0.14424
13:06:36|0.14415
13:06:36|0.14406
13:06:37|0.14406
13:06:38|0.14406
13:06:38|0.14406
13:06:39|0.14406
13:06:40|0.14424
13:06:41|0.14424
13:06:41|0.14406
13:06:42|0.14406
13:06:43|0.14406
13:06:44|0.14401
13:06:45|0.14419
13:06:46|0.14419
13:06:46|0.14419
13:06:47|0.14402
13:06:48|0.14402
13:06:48|0.14402
13:06:49|0.14402
13:06:49|0.14402
13:06:50|0.14402
13:06:51|0.14402
13:06:52|0.14402
13:06:53|0.14402
13:06:54|0.14402
13:06:54|0.14402
13:06:55|0.14402
13:06:56|0.14402
13:06:56|0.14402
13:06:57|0.14402
13:06:58|0.14402
13:06:58|0.14402
13:06:59|0.14402
13:06:59|0.14402
13:07:00|0.14416
13:07:01|0.14416
13:07:02|0.14405
13:07:02|0.14405
13:07:03|0.14428
13:07:04|0.14406
13:07:05|0.14406
13:07:05|0.14406
13:07:06|0.14406
13:07:07|0.14406
13:07:08|0.14406
13:07:09|0.14406
13:07:09|0.14406
13:07:10|0.14434
13:07:10|0.14434
13:07:11|0.14401
13:07:12|0.14401
13:07:13|0.14401
13:07:15|0.14383
13:07:16|0.1435
13:07:17|0.14358
13:07:17|0.14342
13:07:18|0.14342
13:07:18|0.14348
13:07:19|0.1434
13:07:20|0.1437
13:07:21|0.14366
13:07:22|0.14365
13:07:22|0.1434
13:07:23|0.14325
13:07:24|0.14325
13:07:25|0.14325
13:07:25|0.14325
13:07:26|0.14325
13:07:26|0.14333
13:07:27|0.14333
13:07:28|0.14324
13:07:29|0.14337
13:07:30|0.14337
13:07:30|0.14325
13:07:31|0.14325
13:07:32|0.14321
13:07:32|0.14359
13:07:33|0.14359
13:07:34|0.14386
13:07:34|0.14386
13:07:36|0.14386
13:07:36|0.14386
13:07:37|0.14386
13:07:37|0.14351
13:07:38|0.14351
13:07:38|0.14351
13:07:39|0.14351
13:07:40|0.14345
13:07:40|0.1434
13:07:41|0.1434
13:07:41|0.14353
13:07:42|0.14353
13:07:42|0.14359
13:07:43|0.14359
13:07:43|0.14346
13:07:44|0.14346
13:07:44|0.14354
13:07:44|0.14354
13:07:45|0.14354
13:07:46|0.14354
13:07:46|0.14354
13:07:47|0.14354
13:07:48|0.14396
13:07:48|0.14397
13:07:49|0.14365
13:07:49|0.14366
13:07:50|0.14366
13:07:50|0.14366
13:07:52|0.14371
13:07:52|0.14371
13:07:53|0.14371
13:07:54|0.14371
13:07:55|0.14371
13:07:56|0.1439
13:07:57|0.14391
13:07:57|0.14391
13:07:58|0.14391
13:07:59|0.14391
13:08:00|0.14392
13:08:01|0.14392
13:08:02|0.14371
13:08:02|0.14371
13:08:02|0.14371
13:08:03|0.14371
13:08:03|0.14371
13:08:04|0.14374
13:08:05|0.14374
13:08:06|0.14371
13:08:07|0.1436
13:08:08|0.14361
13:08:08|0.14384
13:08:10|0.14374
13:08:11|0.14374
13:08:12|0.14374
13:08:13|0.14359
13:08:14|0.1439
13:08:15|0.1439
13:08:15|0.14393
13:08:16|0.14378
13:08:17|0.14378
13:08:18|0.14378
13:08:19|0.14378
13:08:20|0.14358
13:08:20|0.14358
13:08:22|0.14358
13:08:23|0.14358
13:08:24|0.14358
13:08:24|0.14358
13:08:25|0.14358
13:08:25|0.14358
13:08:26|0.14358
13:08:26|0.14378
13:08:27|0.14394
13:08:28|0.14394
13:08:28|0.14396
13:08:29|0.14396
13:08:30|0.14407
13:08:31|0.14435
13:08:32|0.14403
13:08:33|0.14413
13:08:33|0.14416
13:08:34|0.14416
13:08:35|0.14416
13:08:35|0.14416
13:08:36|0.14416
13:08:37|0.14416
13:08:37|0.144
13:08:38|0.144
13:08:39|0.14404
13:08:40|0.14404
13:08:41|0.144
13:08:42|0.144
13:08:42|0.144
13:08:43|0.144
13:08:43|0.144
13:08:44|0.144
13:08:45|0.144
13:08:46|0.144
13:08:47|0.14374
13:08:47|0.14374
13:08:48|0.14374
13:08:49|0.14381
13:08:49|0.14381
13:08:50|0.14381
13:08:51|0.14381
13:08:51|0.14381
13:08:52|0.14381
13:08:52|0.14381
13:08:53|0.14381
13:08:54|0.14381
13:08:54|0.14381
13:08:55|0.14381
13:08:56|0.14381
13:08:56|0.14381
13:08:57|0.14381
13:08:58|0.14373
13:08:59|0.14373
13:08:59|0.14373
13:09:00|0.14373
13:09:01|0.14373
13:09:02|0.14373
13:09:02|0.14361
13:09:03|0.14361
13:09:04|0.14361
13:09:04|0.14362
13:09:05|0.14362
13:09:05|0.14348
13:09:06|0.14348
13:09:07|0.14359
13:09:07|0.14359
13:09:08|0.14359
13:09:08|0.14359
13:09:09|0.14359
13:09:09|0.14359
13:09:10|0.14359
13:09:11|0.14325
13:09:12|0.14336
13:09:13|0.14338
13:09:14|0.14327
13:09:15|0.14338
13:09:16|0.14328
13:09:17|0.14338
13:09:17|0.14325
13:09:18|0.14325
13:09:19|0.14325
13:09:19|0.14325
13:09:20|0.14325
13:09:21|0.14328
13:09:21|0.14328
13:09:22|0.14328
13:09:23|0.14338
13:09:23|0.14374
13:09:24|0.14374
13:09:25|0.1444
13:09:25|0.1435
13:09:26|0.14412
13:09:26|0.14419
13:09:27|0.14419
13:09:28|0.14415
13:09:28|0.14428
13:09:29|0.14454
13:09:30|0.14468
13:09:30|0.14468
13:09:31|0.14455
13:09:32|0.14471
13:09:32|0.14485
13:09:33|0.14448
13:09:34|0.14448
13:09:35|0.1445
13:09:35|0.14448
13:09:36|0.14448
13:09:36|0.14441
13:09:37|0.14445
13:09:38|0.14469
13:09:39|0.14455
13:09:40|0.14455
13:09:41|0.14446
13:09:42|0.14446
13:09:42|0.14446
13:09:42|0.14446
13:09:43|0.14446
13:09:44|0.14455
13:09:45|0.14455
13:09:46|0.14455
13:09:46|0.14455
13:09:47|0.14441
13:09:47|0.14428
13:09:48|0.14428
13:09:49|0.14428
13:09:49|0.14428
13:09:50|0.14428
13:09:50|0.14428
13:09:51|0.14428
13:09:52|0.14428
13:09:53|0.14428
13:09:53|0.14428
13:09:54|0.14428
13:09:54|0.14453
13:09:55|0.14452
13:09:55|0.14452
13:09:56|0.14456
13:09:57|0.1445
13:09:59|0.14446
13:09:59|0.14446
13:10:00|0.14446
13:10:01|0.14428
13:10:02|0.14438
13:10:02|0.14438
13:10:03|0.14438
13:10:04|0.14436
13:10:04|0.14436
13:10:05|0.14436
13:10:06|0.14435
13:10:06|0.14435
13:10:07|0.14446
13:10:08|0.14427
13:10:08|0.14427
13:10:08|0.14427
13:10:09|0.14396
13:10:10|0.14396
13:10:11|0.14399
13:10:12|0.14407
13:10:12|0.14407
13:10:14|0.14399
13:10:14|0.14415
13:10:16|0.14423
13:10:16|0.14423
13:10:17|0.14418
13:10:18|0.14418
13:10:18|0.14418
13:10:19|0.14418
13:10:20|0.14418
13:10:20|0.14418
13:10:21|0.14418
13:10:22|0.14418
13:10:22|0.14418
13:10:23|0.14418
13:10:24|0.14418
13:10:24|0.14418
13:10:25|0.14418
13:10:26|0.14418
13:10:26|0.14418
13:10:27|0.14418
13:10:28|0.14414
13:10:29|0.14414
13:10:29|0.14414
13:10:30|0.14414
13:10:30|0.14414
13:10:30|0.14414
13:10:31|0.14418
13:10:31|0.14418
13:10:32|0.14418
13:10:32|0.14418
13:10:33|0.14418
13:10:34|0.14418
13:10:34|0.14418
13:10:35|0.14418
13:10:36|0.14418
13:10:36|0.14371
13:10:37|0.14371
13:10:37|0.14371
13:10:37|0.14371
13:10:38|0.14371
13:10:39|0.14371
13:10:39|0.14371
13:10:40|0.14371
13:10:41|0.14371
13:10:41|0.14371
13:10:42|0.14371
13:10:42|0.14371
13:10:43|0.14371
13:10:44|0.14371
13:10:44|0.14371
13:10:45|0.14371
13:10:45|0.14392
13:10:46|0.14392
13:10:46|0.14392
13:10:47|0.14392
13:10:47|0.14392
13:10:48|0.14392
13:10:48|0.14392
13:10:48|0.14392
13:10:49|0.14392
13:10:49|0.14392
13:10:50|0.14392
13:10:50|0.14392
13:10:51|0.14392
13:10:51|0.14392
13:10:52|0.14392
13:10:53|0.14392
13:10:53|0.14392
13:10:54|0.14392
13:10:54|0.14392
13:10:55|0.14392
13:10:55|0.14392
13:10:56|0.14392
13:10:56|0.14392
13:10:57|0.14392
13:10:58|0.14392
13:10:58|0.14392
13:10:59|0.14392
13:11:00|0.14392
13:11:01|0.14392
13:11:02|0.14392
13:11:03|0.14392
13:11:04|0.14392
13:11:04|0.14392
13:11:05|0.14392
13:11:06|0.14392
13:11:07|0.14378
13:11:08|0.14378
13:11:09|0.14378
13:11:10|0.14378
13:11:10|0.14378
13:11:11|0.14378
13:11:12|0.14378
13:11:13|0.14378
13:11:14|0.14392
13:11:15|0.14392
13:11:16|0.14392
13:11:17|0.14392
13:11:17|0.14392
13:11:18|0.14392
13:11:19|0.14392
13:11:20|0.1437
13:11:20|0.1437
13:11:21|0.14383
13:11:22|0.14383
13:11:22|0.14389
13:11:23|0.14389
13:11:24|0.14389
13:11:24|0.14362
13:11:25|0.14362
13:11:25|0.14362
13:11:26|0.14362
13:11:27|0.14319
13:11:27|0.14319
13:11:28|0.14319
13:11:29|0.14319
13:11:29|0.14319
13:11:30|0.14319
13:11:30|0.14319
13:11:31|0.14319
13:11:32|0.14364
13:11:32|0.14364
13:11:33|0.14364
13:11:33|0.14364
13:11:34|0.14364
13:11:35|0.14364
13:11:35|0.14364
13:11:35|0.14364
13:11:36|0.14348
13:11:37|0.14348
13:11:37|0.14348
13:11:38|0.14348
13:11:39|0.14348
13:11:39|0.14348
13:11:39|0.14348
13:11:40|0.14355
13:11:40|0.14355
13:11:41|0.14355
13:11:41|0.14355
13:11:41|0.14379
13:11:42|0.14358
13:11:43|0.14358
13:11:44|0.14352
13:11:44|0.1435
13:11:46|0.14358
13:11:46|0.14352
13:11:47|0.1435
13:11:48|0.1436
13:11:48|0.1436
13:11:48|0.14368
13:11:49|0.14368
13:11:49|0.14368
13:11:50|0.14368
13:11:51|0.14368
13:11:51|0.14368
13:11:51|0.14368
13:11:52|0.14368
13:11:52|0.14368
13:11:53|0.14368
13:11:54|0.14379
13:11:54|0.14373
13:11:55|0.14373
13:11:55|0.14373
13:11:56|0.14373
13:11:57|0.14373
13:11:57|0.14373
13:11:58|0.14373
13:11:59|0.14373
13:11:59|0.14373
13:12:00|0.14373
13:12:01|0.14369
13:12:01|0.14369
13:12:02|0.14369
13:12:03|0.14376
13:12:04|0.14376
13:12:05|0.1439
13:12:05|0.14389
13:12:07|0.14326
13:12:08|0.14326
13:12:08|0.14326
13:12:09|0.14326
13:12:10|0.14326
13:12:10|0.14346
13:12:11|0.1437
13:12:11|0.1437
13:12:12|0.1437
13:12:13|0.14367
13:12:13|0.14367
13:12:14|0.14367
13:12:14|0.14357
13:12:15|0.14363
13:12:16|0.14363
13:12:17|0.14363
13:12:17|0.14346
13:12:18|0.14346
13:12:19|0.14346
13:12:19|0.14346
13:12:20|0.14346
13:12:20|0.14346
13:12:21|0.14346
13:12:22|0.14346
13:12:22|0.14362
13:12:23|0.14346
13:12:24|0.14346
13:12:25|0.14343
13:12:25|0.14343
13:12:26|0.14343
13:12:26|0.14357
13:12:27|0.14357
13:12:28|0.14357
13:12:29|0.14357
13:12:30|0.14357
13:12:30|0.14357
13:12:31|0.14357
13:12:31|0.14357
13:12:32|0.14357
13:12:32|0.14357
13:12:32|0.14357
13:12:33|0.14335
13:12:34|0.14335
13:12:34|0.14335
13:12:35|0.14335
13:12:35|0.14335
13:12:36|0.14335
13:12:37|0.14335
13:12:37|0.14354
13:12:38|0.14354
13:12:39|0.14354
13:12:39|0.14354
13:12:40|0.14354
13:12:40|0.1435
13:12:41|0.1435
13:12:42|0.1435
13:12:42|0.1435
13:12:43|0.14349
13:12:44|0.14349
13:12:44|0.14349
13:12:45|0.14349
13:12:45|0.14349
13:12:46|0.14349
13:12:46|0.14349
13:12:47|0.14349
13:12:47|0.14349
13:12:48|0.14349
13:12:49|0.14355
13:12:49|0.14373
13:12:50|0.14389
13:12:51|0.14375
13:12:51|0.14384
13:12:51|0.14384
13:12:52|0.14384
13:12:53|0.14384
13:12:53|0.14384
13:12:54|0.14384
13:12:54|0.14384
13:12:55|0.14384
13:12:55|0.14384
13:12:56|0.14384
13:12:56|0.14384
13:12:57|0.14384
13:12:58|0.14384
13:12:58|0.14384
13:12:59|0.14384
13:13:00|0.14392
13:13:00|0.14392
13:13:02|0.14392
13:13:03|0.14392
13:13:03|0.14392
13:13:04|0.14407
13:13:05|0.14407
13:13:05|0.14407
13:13:06|0.14407
13:13:06|0.14407
13:13:07|0.1439
13:13:08|0.1439
13:13:09|0.1439
13:13:09|0.1439
13:13:10|0.1439
13:13:11|0.1439
13:13:12|0.14393
13:13:13|0.14393
13:13:13|0.14393
13:13:14|0.14393
13:13:15|0.14393
13:13:16|0.14393
13:13:16|0.14379
13:13:17|0.14384
13:13:18|0.14384
13:13:19|0.14384
13:13:20|0.14384
13:13:21|0.14384
13:13:21|0.14384
13:13:22|0.14384
13:13:22|0.14384
13:13:23|0.14361
13:13:24|0.14361
13:13:25|0.14361
13:13:25|0.14361
13:13:26|0.14361
13:13:27|0.14361
13:13:27|0.14369
13:13:28|0.14358
13:13:29|0.14358
13:13:29|0.14358
13:13:30|0.14358
13:13:31|0.14358
13:13:31|0.14335
13:13:32|0.14335
13:13:33|0.14335
13:13:34|0.14335
13:13:34|0.14335
13:13:35|0.14335
13:13:35|0.14335
13:13:36|0.14335
13:13:37|0.14335
13:13:37|0.14337
13:13:38|0.14337
13:13:39|0.14347
13:13:40|0.14347
13:13:40|0.1435
13:13:40|0.1435
13:13:41|0.1435
13:13:41|0.14317
13:13:42|0.14317
13:13:43|0.14317
13:13:43|0.14317
13:13:44|0.14317
13:13:45|0.14317
13:13:45|0.14317
13:13:46|0.14317
13:13:46|0.14317
13:13:47|0.14317
13:13:48|0.14317
13:13:48|0.14317
13:13:49|0.1433
13:13:50|0.14309
13:13:51|0.1431
13:13:52|0.1431
13:13:52|0.14313
13:13:53|0.14309
13:13:53|0.14309
13:13:53|0.14316
13:13:54|0.14349
13:13:54|0.14374
13:13:55|0.14374
13:13:56|0.14371
13:13:56|0.14349
13:13:57|0.14349
13:13:58|0.14349
13:13:58|0.14348
13:13:58|0.14348
13:13:59|0.14348
13:14:00|0.14348
13:14:00|0.14348
13:14:01|0.14349
13:14:02|0.1432
13:14:03|0.1432
13:14:03|0.14322
13:14:04|0.14322
13:14:05|0.14322
13:14:05|0.14322
13:14:06|0.14305
13:14:07|0.14305
13:14:07|0.14313
13:14:08|0.14313
13:14:09|0.14297
13:14:09|0.14294
13:14:10|0.14281
13:14:11|0.14245
13:14:12|0.14255
13:14:12|0.14255
13:14:13|0.14225
13:14:13|0.14221
13:14:14|0.14264
13:14:15|0.14262
13:14:15|0.14262
13:14:16|0.14262
13:14:17|0.14293
13:14:18|0.14286
13:14:19|0.14286
13:14:19|0.1426
13:14:20|0.14311
13:14:20|0.14311
13:14:21|0.14311
13:14:21|0.14311
13:14:22|0.14311
13:14:23|0.14311
13:14:23|0.14287
13:14:25|0.14287
13:14:25|0.14287
13:14:26|0.14287
13:14:27|0.14287
13:14:28|0.14283
13:14:29|0.14283
13:14:29|0.14282
13:14:30|0.14282
13:14:30|0.14282
13:14:31|0.1422
13:14:31|0.1424
13:14:32|0.1424
13:14:33|0.14272
13:14:34|0.14242
13:14:35|0.14242
13:14:36|0.14242
13:14:36|0.14256
13:14:37|0.14256
13:14:38|0.14242
13:14:38|0.14242
13:14:39|0.14238
13:14:39|0.14238
13:14:40|0.14238
13:14:41|0.14238
13:14:42|0.14238
13:14:43|0.14238
13:14:43|0.14238
13:14:44|0.14238
13:14:45|0.14261
13:14:46|0.14261
13:14:46|0.14246
13:14:47|0.14246
13:14:48|0.14246
13:14:48|0.14246
13:14:49|0.14246
13:14:50|0.14246
13:14:50|0.14246
13:14:50|0.14246
13:14:51|0.14246
13:14:51|0.14266
13:14:52|0.14266
13:14:52|0.14266
13:14:53|0.14266
13:14:53|0.1425
13:14:54|0.1425
13:14:54|0.14268
13:14:55|0.14268
13:14:56|0.14239
13:14:56|0.14239
13:14:57|0.14239
13:14:58|0.14239
13:14:58|0.14239
13:14:58|0.14239
13:14:59|0.14239
13:15:00|0.14239
13:15:00|0.14239
13:15:01|0.14239
13:15:02|0.14348
13:15:03|0.14331
13:15:04|0.14331
13:15:04|0.14331
13:15:05|0.14331
13:15:05|0.14373
13:15:06|0.14373
13:15:07|0.14371
13:15:08|0.14374
13:15:09|0.14378
13:15:09|0.14371
13:15:10|0.14454
13:15:11|0.1441
13:15:11|0.14405
13:15:11|0.14451
13:15:12|0.14451
13:15:12|0.14417
13:15:13|0.14418
13:15:14|0.14454
13:15:14|0.14438
13:15:15|0.14451
13:15:16|0.14455
13:15:17|0.14426
13:15:17|0.14419
13:15:18|0.14419
13:15:19|0.14405
13:15:20|0.14417
13:15:21|0.14414
13:15:22|0.1444
13:15:22|0.14444
13:15:23|0.14449
13:15:23|0.14449
13:15:24|0.14449
13:15:25|0.14416
13:15:25|0.14416
13:15:26|0.14416
13:15:26|0.14427
13:15:27|0.14404
13:15:27|0.14404
13:15:27|0.14404
13:15:28|0.14404
13:15:28|0.14404
13:15:28|0.14404
13:15:29|0.14404
13:15:30|0.14404
13:15:30|0.14417
13:15:30|0.14417
13:15:31|0.14416
13:15:31|0.14435
13:15:32|0.14435
13:15:32|0.14435
13:15:33|0.14435
13:15:33|0.14433
13:15:34|0.14433
13:15:35|0.14433
13:15:35|0.14433
13:15:36|0.14433
13:15:36|0.14433
13:15:37|0.14433
13:15:37|0.14433
13:15:38|0.14433
13:15:38|0.14433
13:15:38|0.14433
13:15:39|0.14433
13:15:39|0.14433
13:15:39|0.14438
13:15:40|0.14438
13:15:40|0.14438
13:15:41|0.14433
13:15:41|0.14433
13:15:42|0.14422
13:15:42|0.14409
13:15:43|0.14392
13:15:44|0.14398
13:15:44|0.14378
13:15:45|0.14378
13:15:45|0.14378
13:15:46|0.14378
13:15:46|0.14364
13:15:46|0.14391
13:15:47|0.14391
13:15:47|0.14391
13:15:48|0.14367
13:15:49|0.14393
13:15:49|0.14393
13:15:50|0.14393
13:15:51|0.14393
13:15:52|0.14393
13:15:52|0.14393
13:15:53|0.14393
13:15:53|0.14393
13:15:54|0.14393
13:15:54|0.14393
13:15:54|0.14393
13:15:55|0.14393
13:15:55|0.14404
13:15:56|0.14404
13:15:57|0.14404
13:15:57|0.14404
13:15:58|0.14404
13:15:58|0.14393
13:15:58|0.14393
13:15:59|0.14393
13:15:59|0.14393
13:16:00|0.14393
13:16:00|0.14393
13:16:01|0.14402
13:16:02|0.14377
13:16:03|0.14377
13:16:04|0.14377
13:16:06|0.14377
13:16:07|0.14381
13:16:07|0.14378
13:16:08|0.14378
13:16:08|0.14378
13:16:09|0.14378
13:16:10|0.14381
13:16:11|0.14381
13:16:12|0.14381
13:16:13|0.14381
13:16:13|0.14381
13:16:14|0.14381
13:16:15|0.14378
13:16:15|0.14378
13:16:16|0.14373
13:16:17|0.14379
13:16:17|0.14379
13:16:18|0.14379
13:16:18|0.14379
13:16:19|0.1435
13:16:20|0.1435
13:16:20|0.1435
13:16:21|0.1435
13:16:22|0.1435
13:16:22|0.1435
13:16:24|0.14371
13:16:24|0.14371
13:16:25|0.14371
13:16:26|0.14352
13:16:26|0.14352
13:16:26|0.14352
13:16:27|0.14352
13:16:28|0.14352
13:16:28|0.1435
13:16:29|0.1435
13:16:30|0.1435
13:16:31|0.1435
13:16:32|0.1435
13:16:32|0.1435
13:16:33|0.1435
13:16:33|0.1435
13:16:34|0.1435
13:16:35|0.1435
13:16:36|0.1435
13:16:37|0.1435
13:16:38|0.1435
13:16:39|0.1435
13:16:39|0.14363
13:16:39|0.14352
13:16:40|0.14352
13:16:41|0.14352
13:16:41|0.14352
13:16:42|0.14352
13:16:43|0.14352
13:16:43|0.14352
13:16:44|0.14352
13:16:44|0.14363
13:16:45|0.14363
13:16:46|0.14363
13:16:46|0.14363
13:16:47|0.14404
13:16:48|0.14404
13:16:48|0.14381
13:16:48|0.14381
13:16:49|0.14381
13:16:50|0.14381
13:16:50|0.14381
13:16:50|0.14381
13:16:51|0.14381
13:16:52|0.14381
13:16:53|0.14381
13:16:53|0.14381
13:16:54|0.14381
13:16:55|0.14381
13:16:55|0.14381
13:16:56|0.14381
13:16:57|0.14381
13:16:57|0.14381
13:16:58|0.14381
13:16:59|0.14381
13:17:00|0.14381
13:17:00|0.14381
13:17:01|0.14381
13:17:02|0.14381
13:17:02|0.14381
13:17:03|0.14381
13:17:04|0.14381
13:17:04|0.14381
13:17:05|0.14381
13:17:06|0.14381
13:17:07|0.14388
13:17:08|0.14372
13:17:09|0.14372
13:17:10|0.14372
13:17:11|0.14372
13:17:12|0.14367
13:17:12|0.14388
13:17:13|0.14388
13:17:13|0.14388
13:17:14|0.14388
13:17:15|0.14388
13:17:16|0.14388
13:17:16|0.14388
13:17:17|0.14388
13:17:17|0.14388
13:17:18|0.14387
13:17:19|0.14375
13:17:19|0.14375
13:17:20|0.14375
13:17:21|0.14375
13:17:21|0.14375
13:17:23|0.14375
13:17:24|0.14375
13:17:25|0.14367
13:17:26|0.14368
13:17:27|0.14368
13:17:28|0.14382
13:17:29|0.14382
13:17:29|0.14367
13:17:30|0.14367
13:17:31|0.14367
13:17:32|0.14367
13:17:33|0.14372
13:17:34|0.14405
13:17:35|0.14405
13:17:36|0.14405
13:17:37|0.14405
13:17:37|0.14371
13:17:38|0.14371
13:17:39|0.14426
13:17:39|0.14426
13:17:40|0.14426
13:17:41|0.14426
13:17:42|0.14405
13:17:43|0.14379
13:17:44|0.14383
13:17:45|0.14383
13:17:46|0.14404
13:17:47|0.14405
13:17:48|0.14405
13:17:48|0.14405
13:17:49|0.14384
13:17:50|0.14384
13:17:50|0.14432
13:17:51|0.14432
13:17:52|0.14432
13:17:52|0.14427
13:17:53|0.14427
13:17:53|0.14427
13:17:54|0.14427
13:17:55|0.14427
13:17:56|0.14427
13:17:57|0.14427
13:17:57|0.14393
13:17:58|0.14393
13:17:59|0.1442
13:18:00|0.1442
13:18:00|0.1442
13:18:01|0.1435
13:18:01|0.1435
13:18:02|0.14395
13:18:03|0.14387
13:18:04|0.14387
13:18:05|0.14354
13:18:05|0.14354
13:18:06|0.14354
13:18:07|0.14354
13:18:07|0.14354
13:18:08|0.14354
13:18:09|0.14354
13:18:10|0.1438
13:18:11|0.14366
13:18:11|0.14366
13:18:12|0.1438
13:18:13|0.1438
13:18:14|0.1438
13:18:15|0.1438
13:18:15|0.1438
13:18:16|0.1438
13:18:17|0.1438
13:18:17|0.14404
13:18:18|0.14404
13:18:19|0.14404
13:18:20|0.14394
13:18:20|0.14394
13:18:21|0.14394
13:18:22|0.14394
13:18:22|0.14411
13:18:24|0.14411
13:18:24|0.14411
13:18:26|0.14412
13:18:26|0.14412
13:18:27|0.14412
13:18:27|0.14412
13:18:29|0.14412
13:18:30|0.14418
13:18:31|0.14418
13:18:32|0.14407
13:18:33|0.14407
13:18:34|0.14407
13:18:35|0.14407
13:18:36|0.14397
13:18:36|0.14397
13:18:37|0.14397
13:18:38|0.14397
13:18:38|0.14397
13:18:39|0.14392
13:18:40|0.14392
13:18:41|0.14392
13:18:42|0.14392
13:18:42|0.1438
13:18:43|0.1438
13:18:43|0.1438
13:18:44|0.1438
13:18:45|0.1438
13:18:46|0.1438
13:18:46|0.14385
13:18:47|0.14385
13:18:47|0.14385
13:18:48|0.14385
13:18:49|0.14385
13:18:49|0.14385
13:18:50|0.14384
13:18:50|0.14384
13:18:51|0.14384
13:18:51|0.14383
13:18:52|0.14383
13:18:53|0.14383
13:18:53|0.14383
13:18:54|0.14383
13:18:55|0.14384
13:18:55|0.14384
13:18:56|0.14384
13:18:56|0.14384
13:18:57|0.14384
13:18:58|0.14384
13:18:58|0.14384
13:18:59|0.14384
13:19:00|0.14384
13:19:01|0.14382
13:19:02|0.14384
13:19:03|0.14369
13:19:04|0.14369
13:19:04|0.14369
13:19:05|0.14369
13:19:06|0.14369
13:19:07|0.14379
13:19:07|0.14379
13:19:08|0.1438
13:19:09|0.14376
13:19:10|0.14376
13:19:10|0.14377
13:19:11|0.14376
13:19:11|0.14376
13:19:12|0.14376
13:19:13|0.14385
13:19:13|0.14385
13:19:14|0.14385
13:19:15|0.144
13:19:16|0.144
13:19:16|0.14389
13:19:17|0.14389
13:19:18|0.14389
13:19:19|0.14388
13:19:20|0.14377
13:19:20|0.14377
13:19:20|0.14377
13:19:21|0.14377
13:19:22|0.14377
13:19:23|0.1438
13:19:23|0.14387
13:19:24|0.14387
13:19:25|0.14394
13:19:25|0.14394
13:19:26|0.14394
13:19:26|0.14394
13:19:27|0.14394
13:19:28|0.14394
13:19:29|0.14394
13:19:29|0.14385
13:19:30|0.14385
13:19:31|0.14385
13:19:31|0.14385
13:19:31|0.14385
13:19:32|0.14385
13:19:32|0.14385
13:19:33|0.14385
13:19:33|0.14385
13:19:34|0.14387
13:19:35|0.14387
13:19:36|0.14387
13:19:37|0.1436
13:19:37|0.1436
13:19:38|0.1436
13:19:38|0.1436
13:19:38|0.1436
13:19:39|0.1436
13:19:40|0.14372
13:19:40|0.14372
13:19:41|0.14372
13:19:41|0.14373
13:19:42|0.14373
13:19:43|0.14361
13:19:44|0.14361
13:19:44|0.14361
13:19:45|0.14361
13:19:45|0.14361
13:19:45|0.14361
13:19:46|0.14361
13:19:47|0.14361
13:19:47|0.14361
13:19:48|0.14361
13:19:48|0.14361
13:19:49|0.14361
13:19:50|0.14361
13:19:50|0.14369
13:19:51|0.14369
13:19:51|0.14369
13:19:52|0.1436
13:19:53|0.14361
13:19:53|0.14361
13:19:54|0.14361
13:19:55|0.14361
13:19:55|0.14362
13:19:56|0.14362
13:19:56|0.14362
13:19:56|0.14362
13:19:57|0.14362
13:19:57|0.14362
13:19:58|0.14362
13:19:59|0.14354
13:20:00|0.14354
13:20:01|0.14346
13:20:02|0.14344
13:20:03|0.14344
13:20:04|0.14347
13:20:04|0.14347
13:20:06|0.14347
13:20:07|0.14333
13:20:07|0.14333
13:20:08|0.14333
13:20:08|0.14333
13:20:09|0.14338
13:20:09|0.14325
13:20:10|0.14325
13:20:11|0.14328
13:20:12|0.14328
13:20:12|0.14337
13:20:13|0.14337
13:20:13|0.14338
13:20:14|0.14338
13:20:14|0.14338
13:20:15|0.14338
13:20:15|0.14338
13:20:16|0.14338
13:20:17|0.1432
13:20:18|0.14325
13:20:18|0.14325
13:20:19|0.14325
13:20:20|0.14325
13:20:21|0.14325
13:20:21|0.14325
13:20:22|0.14325
13:20:22|0.14325
13:20:22|0.14325
13:20:23|0.14325
13:20:24|0.14325
13:20:24|0.14325
13:20:25|0.14325
13:20:26|0.14337
13:20:26|0.14322
13:20:27|0.14322
13:20:27|0.14322
13:20:28|0.14337
13:20:29|0.14337
13:20:29|0.14337
13:20:30|0.14337
13:20:30|0.14361
13:20:31|0.14361
13:20:31|0.14361
13:20:31|0.14361
13:20:32|0.14361
13:20:33|0.14343
13:20:33|0.14343
13:20:34|0.14343
13:20:34|0.14361
13:20:34|0.14361
13:20:35|0.14361
13:20:35|0.14361
13:20:36|0.14361
13:20:36|0.14361
13:20:37|0.14361
13:20:38|0.14361
13:20:38|0.14346
13:20:38|0.14346
13:20:39|0.14346
13:20:39|0.14346
13:20:40|0.14346
13:20:41|0.14338
13:20:41|0.14326
13:20:42|0.14326
13:20:42|0.14326
13:20:43|0.14326
13:20:43|0.14326
13:20:44|0.14326
13:20:44|0.14326
13:20:45|0.1432
13:20:45|0.1433
13:20:46|0.14333
13:20:46|0.1432
13:20:47|0.1432
13:20:47|0.1432
13:20:48|0.1432
13:20:48|0.1432
13:20:48|0.1432
13:20:49|0.1432
13:20:49|0.1432
13:20:50|0.1432
13:20:50|0.1432
13:20:51|0.1432
13:20:51|0.14329
13:20:51|0.14329
13:20:52|0.1432
13:20:52|0.1432
13:20:53|0.1432
13:20:54|0.14328
13:20:54|0.14329
13:20:55|0.14329
13:20:55|0.14329
13:20:55|0.14329
13:20:56|0.14329
13:20:57|0.14329
13:20:57|0.14329
13:20:58|0.14329
13:20:58|0.14329
13:20:59|0.14329
13:20:59|0.14329
13:21:00|0.14329
13:21:01|0.14329
13:21:02|0.1432
13:21:03|0.14337
13:21:04|0.14337
13:21:04|0.14337
13:21:05|0.14337
13:21:06|0.14337
13:21:06|0.14337
13:21:07|0.14337
13:21:08|0.14337
13:21:08|0.14353
13:21:09|0.14353
13:21:10|0.14353
13:21:11|0.14353
13:21:11|0.14353
13:21:12|0.14353
13:21:13|0.14353
13:21:14|0.14356
13:21:14|0.14356
13:21:15|0.14356
13:21:16|0.14368
13:21:16|0.14368
13:21:17|0.14368
13:21:18|0.14368
13:21:19|0.14368
13:21:20|0.14368
13:21:21|0.14368
13:21:22|0.14368
13:21:22|0.14368
13:21:23|0.14357
13:21:23|0.14351
13:21:24|0.14351
13:21:25|0.14351
13:21:25|0.14351
13:21:26|0.14351
13:21:26|0.14351
13:21:27|0.14351
13:21:28|0.14351
13:21:28|0.14351
13:21:29|0.14351
13:21:30|0.14351
13:21:30|0.14356
13:21:31|0.14364
13:21:32|0.14364
13:21:32|0.14364
13:21:33|0.14364
13:21:33|0.14356
13:21:34|0.14356
13:21:34|0.14354
13:21:35|0.14354
13:21:35|0.14354
13:21:36|0.14354
13:21:36|0.14354
13:21:37|0.14354
13:21:37|0.14354
13:21:38|0.14354
13:21:38|0.14354
13:21:38|0.14354
13:21:39|0.14354
13:21:39|0.14354
13:21:40|0.14354
13:21:40|0.14354
13:21:41|0.14354
13:21:41|0.14354
13:21:42|0.14354
13:21:43|0.14364
13:21:43|0.14364
13:21:44|0.14364
13:21:44|0.14364
13:21:45|0.14364
13:21:46|0.14364
13:21:47|0.14364
13:21:47|0.14345
13:21:48|0.14345
13:21:48|0.14345
13:21:49|0.14345
13:21:49|0.14345
13:21:50|0.14345
13:21:51|0.14345
13:21:52|0.14345
13:21:53|0.1433
13:21:53|0.1433
13:21:54|0.1433
13:21:55|0.1433
13:21:55|0.1433
13:21:56|0.1433
13:21:57|0.1433
13:21:58|0.1433
13:21:58|0.1433
13:21:59|0.1433
13:21:59|0.1433
13:22:00|0.1433
13:22:01|0.1433
13:22:02|0.1433
13:22:04|0.14343
13:22:05|0.14337
13:22:05|0.14364
13:22:07|0.14366
13:22:07|0.14366
13:22:08|0.14337
13:22:09|0.14337
13:22:09|0.14337
13:22:10|0.14352
13:22:11|0.14352
13:22:12|0.14352
13:22:12|0.14352
13:22:12|0.14352
13:22:13|0.14352
13:22:13|0.1434
13:22:15|0.14335
13:22:15|0.14335
13:22:15|0.14335
13:22:16|0.14335
13:22:17|0.14348
13:22:18|0.14348
13:22:19|0.14348
13:22:19|0.14348
13:22:20|0.14348
13:22:21|0.14348
13:22:22|0.14348
13:22:23|0.14347
13:22:24|0.14347
13:22:25|0.14347
13:22:26|0.14347
13:22:27|0.14347
13:22:28|0.14334
13:22:28|0.14334
13:22:29|0.14334
13:22:29|0.14334
13:22:30|0.14334
13:22:30|0.14334
13:22:31|0.14334
13:22:31|0.14334
13:22:32|0.14334
13:22:33|0.14334
13:22:34|0.14347
13:22:34|0.14347
13:22:35|0.14347
13:22:36|0.14347
13:22:36|0.14347
13:22:37|0.14347
13:22:38|0.14347
13:22:38|0.14347
13:22:39|0.14353
13:22:40|0.14354
13:22:40|0.14354
13:22:41|0.14354
13:22:42|0.14354
13:22:43|0.14334
13:22:43|0.14334
13:22:44|0.14334
13:22:44|0.14334
13:22:44|0.14334
13:22:45|0.14334
13:22:46|0.14335
13:22:46|0.14345
13:22:47|0.14345
13:22:48|0.1434
13:22:49|0.1434
13:22:49|0.14336
13:22:50|0.14336
13:22:50|0.14336
13:22:51|0.14336
13:22:51|0.14335
13:22:52|0.14335
13:22:52|0.14351
13:22:53|0.14351
13:22:54|0.14351
13:22:54|0.14351
13:22:55|0.14351
13:22:56|0.14349
13:22:57|0.14348
13:22:58|0.14367
13:22:58|0.144
13:22:59|0.14399
13:23:00|0.14401
13:23:01|0.14381
13:23:02|0.14384
13:23:03|0.14384
13:23:04|0.14384
13:23:04|0.14384
13:23:05|0.1437
13:23:06|0.1437
13:23:07|0.1437
13:23:07|0.1437
13:23:08|0.1437
13:23:09|0.1437
13:23:09|0.14381
13:23:10|0.14381
13:23:11|0.14384
13:23:11|0.14371
13:23:12|0.14371
13:23:12|0.14366
13:23:13|0.14366
13:23:13|0.14366
13:23:14|0.14373
13:23:14|0.14373
13:23:15|0.14373
13:23:16|0.14356
13:23:17|0.14365
13:23:18|0.14357
13:23:19|0.14357
13:23:20|0.14357
13:23:21|0.1434
13:23:22|0.14367
13:23:22|0.14375
13:23:23|0.14375
13:23:23|0.14375
13:23:24|0.14376
13:23:25|0.14338
13:23:26|0.14338
13:23:26|0.14338
13:23:26|0.14355
13:23:27|0.14355
13:23:28|0.14349
13:23:28|0.14349
13:23:29|0.14348
13:23:29|0.14335
13:23:30|0.14345
13:23:30|0.14335
13:23:31|0.14349
13:23:31|0.14346
13:23:32|0.14346
13:23:33|0.14346
13:23:34|0.14354
13:23:34|0.14355
13:23:35|0.1439
13:23:36|0.14383
13:23:37|0.14383
13:23:37|0.1436
13:23:38|0.1436
13:23:39|0.1436
13:23:39|0.1436
13:23:40|0.1436
13:23:41|0.1436
13:23:41|0.1436
13:23:42|0.14382
13:23:42|0.14382
13:23:43|0.14382
13:23:44|0.14382
13:23:44|0.14382
13:23:45|0.14382
13:23:46|0.14382
13:23:46|0.14382
13:23:47|0.14382
13:23:47|0.14382
13:23:48|0.14382
13:23:48|0.14382
13:23:49|0.14382
13:23:50|0.14382
13:23:50|0.1435
13:23:51|0.1435
13:23:51|0.1431
13:23:52|0.1431
13:23:52|0.1431
13:23:53|0.1431
13:23:53|0.1431
13:23:54|0.1431
13:23:55|0.14322
13:23:55|0.14322
13:23:56|0.14322
13:23:57|0.14322
13:23:58|0.14322
13:23:58|0.14322
13:23:59|0.14322
13:24:01|0.14322
13:24:01|0.14322
13:24:02|0.14322
13:24:03|0.14339
13:24:03|0.1435
13:24:04|0.1433
13:24:05|0.1433
13:24:05|0.1433
13:24:06|0.1433
13:24:07|0.1433
13:24:07|0.1433
13:24:08|0.1433
13:24:08|0.1433
13:24:09|0.14272
13:24:10|0.1433
13:24:10|0.1433
13:24:11|0.1433
13:24:12|0.1433
13:24:12|0.1433
13:24:13|0.14347
13:24:13|0.14347
13:24:14|0.14347
13:24:14|0.14347
13:24:15|0.14347
13:24:16|0.14347
13:24:17|0.14347
13:24:18|0.14347
13:24:19|0.14347
13:24:20|0.14347
13:24:21|0.14347
13:24:21|0.14347
13:24:22|0.14345
13:24:23|0.14358
13:24:24|0.14358
13:24:25|0.14353
13:24:25|0.14353
13:24:26|0.14353
13:24:27|0.14358
13:24:28|0.14358
13:24:28|0.14358
13:24:29|0.14326
13:24:30|0.14326
13:24:31|0.14353
13:24:31|0.14353
13:24:32|0.14353
13:24:33|0.14353
13:24:34|0.14353
13:24:34|0.14353
13:24:35|0.14353
13:24:36|0.14353
13:24:36|0.14353
13:24:36|0.14353
13:24:37|0.14353
13:24:37|0.14353
13:24:38|0.14353
13:24:39|0.14353
13:24:39|0.14353
13:24:40|0.14353
13:24:40|0.14353
13:24:41|0.14353
13:24:42|0.14353
13:24:42|0.14353
13:24:43|0.14326
13:24:43|0.14326
13:24:44|0.14326
13:24:44|0.14326
13:24:45|0.14326
13:24:46|0.14326
13:24:46|0.14326
13:24:47|0.14348
13:24:47|0.14348
13:24:48|0.14348
13:24:48|0.1431
13:24:49|0.1431
13:24:49|0.1431
13:24:50|0.14321
13:24:50|0.14321
13:24:51|0.14321
13:24:52|0.14321
13:24:52|0.14321
13:24:53|0.14324
13:24:53|0.14324
13:24:54|0.14324
13:24:54|0.14324
13:24:55|0.14324
13:24:56|0.14324
13:24:57|0.14324
13:24:58|0.1429
13:24:58|0.1429
13:24:59|0.14298
13:25:00|0.14298
13:25:01|0.14298
13:25:02|0.14301
13:25:03|0.14301
13:25:04|0.14301
13:25:05|0.14299
13:25:05|0.14299
13:25:06|0.14299
13:25:07|0.14299
13:25:07|0.14299
13:25:08|0.14299
13:25:08|0.14299
13:25:09|0.1426
13:25:09|0.1426
13:25:10|0.14284
13:25:10|0.14284
13:25:11|0.14284
13:25:11|0.14289
13:25:12|0.14273
13:25:12|0.14289
13:25:13|0.14289
13:25:14|0.14289
13:25:15|0.14273
13:25:16|0.14273
13:25:17|0.14273
13:25:17|0.14273
13:25:18|0.1429
13:25:18|0.14273
13:25:19|0.14261
13:25:19|0.14264
13:25:20|0.14264
13:25:21|0.14264
13:25:22|0.14264
13:25:22|0.14264
13:25:23|0.14264
13:25:23|0.14264
13:25:24|0.14264
13:25:24|0.14264
13:25:25|0.14264
13:25:26|0.14276
13:25:26|0.14276
13:25:27|0.14276
13:25:28|0.14276
13:25:29|0.14276
13:25:29|0.14276
13:25:29|0.14251
13:25:30|0.14251
13:25:30|0.14251
13:25:31|0.14251
13:25:32|0.14251
13:25:32|0.14271
13:25:33|0.14264
13:25:34|0.14264
13:25:34|0.14252
13:25:34|0.14264
13:25:35|0.14264
13:25:36|0.14264
13:25:36|0.14264
13:25:36|0.14264
13:25:37|0.14264
13:25:38|0.14273
13:25:38|0.14273
13:25:38|0.14273
13:25:39|0.14273
13:25:40|0.14268
13:25:41|0.14268
13:25:41|0.14268
13:25:42|0.14268
13:25:43|0.14268
13:25:44|0.14268
13:25:45|0.14268
13:25:46|0.14268
13:25:47|0.14274
13:25:48|0.14274
13:25:49|0.14288
13:25:50|0.14288
13:25:51|0.14288
13:25:51|0.14288
13:25:52|0.14286
13:25:53|0.14286
13:25:54|0.14274
13:25:55|0.14274
13:25:56|0.14274
13:25:57|0.14274
13:25:58|0.14274
13:25:59|0.14274
13:26:00|0.14274
13:26:00|0.14274
13:26:01|0.14289
13:26:02|0.14289
13:26:02|0.14289
13:26:03|0.14289
13:26:04|0.14289
13:26:05|0.1425
13:26:05|0.1425
13:26:06|0.1425
13:26:07|0.1425
13:26:08|0.1425
13:26:08|0.1425
13:26:09|0.14271
13:26:10|0.14271
13:26:10|0.14271
13:26:11|0.14271
13:26:12|0.14271
13:26:12|0.14271
13:26:13|0.14271
13:26:13|0.14271
13:26:14|0.14271
13:26:15|0.14271
13:26:16|0.14271
13:26:16|0.14271
13:26:17|0.14271
13:26:17|0.14271
13:26:18|0.14271
13:26:18|0.14295
13:26:19|0.14295
13:26:19|0.14295
13:26:20|0.14295
13:26:20|0.14293
13:26:21|0.14264
13:26:21|0.14264
13:26:22|0.14264
13:26:22|0.14264
13:26:23|0.14264
13:26:24|0.14264
13:26:24|0.14264
13:26:25|0.14264
13:26:26|0.14264
13:26:26|0.14264
13:26:27|0.14264
13:26:27|0.14264
13:26:28|0.14264
13:26:28|0.14264
13:26:29|0.14264
13:26:30|0.14264
13:26:32|0.14264
13:26:32|0.14298
13:26:33|0.14301
13:26:34|0.14301
13:26:35|0.14301
13:26:35|0.14301
13:26:36|0.14301
13:26:37|0.14301
13:26:37|0.1429
13:26:38|0.1429
13:26:39|0.14289
13:26:40|0.14289
13:26:40|0.14289
13:26:41|0.14301
13:26:41|0.14301
13:26:43|0.14301
13:26:44|0.14287
13:26:44|0.14287
13:26:45|0.14287
13:26:46|0.14287
13:26:46|0.14287
13:26:47|0.14287
13:26:48|0.14287
13:26:49|0.14287
13:26:50|0.1428
13:26:51|0.1428
13:26:52|0.1428
13:26:53|0.1428
13:26:54|0.14301
13:26:55|0.14304
13:26:56|0.14304
13:26:56|0.14304
13:26:57|0.14304
13:26:57|0.14304
13:26:58|0.14304
13:26:59|0.14304
13:27:00|0.14304
13:27:00|0.14304
13:27:01|0.14304
13:27:02|0.14304
13:27:03|0.14317
13:27:04|0.14317
13:27:04|0.14317
13:27:05|0.14299
13:27:06|0.14299
13:27:06|0.14299
13:27:07|0.1431
13:27:08|0.14326
13:27:09|0.14307
13:27:10|0.14307
13:27:10|0.14299
13:27:11|0.14299
13:27:11|0.14299
13:27:12|0.14299
13:27:13|0.14299
13:27:13|0.14299
13:27:14|0.14299
13:27:15|0.14281
13:27:15|0.14281
13:27:16|0.14281
13:27:17|0.14281
13:27:17|0.14297
13:27:18|0.14297
13:27:19|0.1431
13:27:19|0.1431
13:27:20|0.1431
13:27:20|0.14295
13:27:21|0.14295
13:27:21|0.14295
13:27:22|0.14295
13:27:22|0.14295
13:27:23|0.14295
13:27:23|0.14295
13:27:24|0.14295
13:27:25|0.14295
13:27:25|0.14284
13:27:26|0.14284
13:27:27|0.1428
13:27:28|0.14293
13:27:28|0.14293
13:27:29|0.14293
13:27:30|0.1425
13:27:30|0.14253
13:27:31|0.14253
13:27:31|0.14253
13:27:32|0.14253
13:27:32|0.14253
13:27:33|0.14253
13:27:33|0.14253
13:27:35|0.14253
13:27:35|0.14253
13:27:36|0.14253
13:27:37|0.14272
13:27:37|0.14272
13:27:38|0.14256
13:27:39|0.14256
13:27:39|0.14256
13:27:40|0.14256
13:27:40|0.14256
13:27:41|0.14256
13:27:41|0.14256
13:27:42|0.14269
13:27:42|0.14294
13:27:44|0.14268
13:27:45|0.14263
13:27:46|0.14263
13:27:47|0.14263
13:27:48|0.14251
13:27:49|0.14251
13:27:49|0.14251
13:27:50|0.14295
13:27:51|0.14295
13:27:51|0.14295
13:27:52|0.14292
13:27:53|0.14269
13:27:54|0.14275
13:27:55|0.14275
13:27:56|0.14275
13:27:56|0.14275
13:27:57|0.14275
13:27:58|0.14287
13:27:58|0.14287
13:27:59|0.14287
13:27:59|0.14287
13:28:00|0.14287
13:28:00|0.14262
13:28:01|0.14262
13:28:02|0.14262
13:28:02|0.14262
13:28:03|0.14262
13:28:04|0.14262
13:28:05|0.14262
13:28:05|0.14291
13:28:06|0.14291
13:28:07|0.14291
13:28:07|0.14291
13:28:08|0.14291
13:28:09|0.14291
13:28:10|0.14258
13:28:10|0.14258
13:28:10|0.14258
13:28:11|0.14258
13:28:12|0.14258
13:28:12|0.14258
13:28:13|0.14258
13:28:14|0.14258
13:28:14|0.14258
13:28:15|0.14258
13:28:16|0.14258
13:28:16|0.14258
13:28:17|0.14258
13:28:17|0.14258
13:28:18|0.14258
13:28:18|0.14258
13:28:19|0.14258
13:28:20|0.14258
13:28:21|0.14258
13:28:21|0.14275
13:28:21|0.14275
13:28:22|0.14275
13:28:23|0.14275
13:28:23|0.14275
13:28:24|0.14287
13:28:25|0.14338
13:28:25|0.14381
13:28:26|0.14381
13:28:27|0.14371
13:28:27|0.14368
13:28:27|0.14368
13:28:28|0.14368
13:28:29|0.14368
13:28:30|0.14368
13:28:31|0.14383
13:28:31|0.14383
13:28:32|0.14383
13:28:32|0.14383
13:28:33|0.14343
13:28:33|0.14343
13:28:34|0.14343
13:28:35|0.14343
13:28:35|0.14343
13:28:36|0.14343
13:28:36|0.14365
13:28:37|0.14365
13:28:37|0.14362
13:28:38|0.14362
13:28:38|0.14362
13:28:39|0.14378
13:28:40|0.14366
13:28:40|0.14366
13:28:40|0.14366
13:28:41|0.14366
13:28:41|0.14362
13:28:41|0.14362
13:28:42|0.14362
13:28:43|0.14362
13:28:43|0.14376
13:28:44|0.14376
13:28:45|0.14376
13:28:45|0.14376
13:28:46|0.14376
13:28:46|0.14378
13:28:47|0.14378
13:28:48|0.14378
13:28:49|0.14378
13:28:50|0.14378
13:28:51|0.14378
13:28:51|0.14378
13:28:52|0.14378
13:28:52|0.14363
13:28:53|0.14353
13:28:54|0.14353
13:28:54|0.14353
13:28:55|0.14353
13:28:56|0.14344
13:28:57|0.14379
13:28:58|0.14366
13:28:59|0.14366
13:28:59|0.14366
13:29:00|0.14366
13:29:01|0.14366
13:29:01|0.14366
13:29:03|0.14358
13:29:04|0.14357
13:29:04|0.14375
13:29:05|0.14375
13:29:05|0.14375
13:29:06|0.14358
13:29:07|0.14358
13:29:08|0.14328
13:29:09|0.14328
13:29:09|0.1437
13:29:10|0.1437
13:29:10|0.1437
13:29:12|0.1437
13:29:13|0.14346
13:29:14|0.14358
13:29:14|0.14358
13:29:15|0.14358
13:29:16|0.14358
13:29:17|0.14338
13:29:17|0.14338
13:29:18|0.1431
13:29:19|0.1431
13:29:19|0.1431
13:29:20|0.1431
13:29:21|0.1431
13:29:21|0.14315
13:29:22|0.14315
13:29:23|0.14315
13:29:23|0.14315
13:29:24|0.14315
13:29:25|0.14315
13:29:25|0.14315
13:29:26|0.14315
13:29:26|0.14315
13:29:27|0.14315
13:29:27|0.14315
13:29:28|0.14312
13:29:29|0.14312
13:29:29|0.14312
13:29:30|0.14312
13:29:30|0.14312
13:29:30|0.14312
13:29:31|0.14312
13:29:32|0.14312
13:29:32|0.14312
13:29:33|0.14312
13:29:33|0.14312
13:29:34|0.14312
13:29:35|0.14312
13:29:35|0.14312
13:29:36|0.14312
13:29:36|0.1431
13:29:37|0.14315
13:29:38|0.14315
13:29:38|0.14315
13:29:38|0.14315
13:29:39|0.14315
13:29:40|0.14315
13:29:41|0.14312
13:29:41|0.14312
13:29:42|0.14312
13:29:42|0.14312
13:29:43|0.14312
13:29:44|0.14312
13:29:44|0.14312
13:29:45|0.14312
13:29:46|0.1431
13:29:47|0.14327
13:29:48|0.14327
13:29:49|0.14327
13:29:49|0.14327
13:29:50|0.14327
13:29:51|0.14327
13:29:51|0.14327
13:29:52|0.14327
13:29:53|0.14327
13:29:54|0.14327
13:29:54|0.14327
13:29:55|0.1431
13:29:55|0.1431
13:29:56|0.14311
13:29:56|0.14311
13:29:57|0.14311
13:29:57|0.1433
13:29:58|0.14316
13:29:59|0.14316
13:29:59|0.14363
13:30:00|0.14356
13:30:00|0.14356
13:30:01|0.14356
13:30:01|0.14356
13:30:02|0.14348
13:30:03|0.14348
13:30:03|0.14348
13:30:04|0.14348
13:30:04|0.14348
13:30:05|0.14348
13:30:06|0.14348
13:30:07|0.14364
13:30:08|0.14364
13:30:08|0.14356
13:30:09|0.14383
13:30:09|0.14383
13:30:10|0.14383
13:30:11|0.14383
13:30:11|0.14383
13:30:12|0.14383
13:30:13|0.14377
13:30:13|0.14336
13:30:14|0.14391
13:30:14|0.14391
13:30:15|0.14391
13:30:15|0.14414
13:30:16|0.14414
13:30:16|0.14356
13:30:17|0.14356
13:30:18|0.14356
13:30:18|0.14356
13:30:19|0.14391
13:30:20|0.14393
13:30:21|0.14393
13:30:21|0.14414
13:30:22|0.14419
13:30:22|0.14419
13:30:23|0.14389
13:30:23|0.14389
13:30:23|0.14419
13:30:24|0.14423
13:30:25|0.14436
13:30:25|0.1443
13:30:26|0.1443
13:30:27|0.1443
13:30:27|0.14465
13:30:28|0.14465
13:30:29|0.14448
13:30:29|0.14467
13:30:29|0.14467
13:30:30|0.14467
13:30:31|0.14459
13:30:31|0.14459
13:30:32|0.14459
13:30:32|0.14458
13:30:33|0.14458
13:30:34|0.14464
13:30:35|0.14458
13:30:35|0.14458
13:30:36|0.1446
13:30:36|0.1446
13:30:37|0.1446
13:30:37|0.1446
13:30:37|0.1446
13:30:38|0.1446
13:30:39|0.14467
13:30:40|0.14467
13:30:40|0.14453
13:30:41|0.14453
13:30:41|0.14453
13:30:42|0.14466
13:30:42|0.14466
13:30:43|0.14466
13:30:44|0.14466
13:30:44|0.14466
13:30:45|0.14466
13:30:46|0.14466
13:30:47|0.14464
13:30:47|0.14464
13:30:48|0.14464
13:30:49|0.14464
13:30:50|0.14464
13:30:51|0.1447
13:30:52|0.14466
13:30:53|0.1447
13:30:53|0.1447
13:30:54|0.1447
13:30:54|0.14485
13:30:55|0.14485
13:30:55|0.14498
13:30:56|0.14498
13:30:57|0.14481
13:30:57|0.14481
13:30:58|0.14481
13:30:59|0.14481
13:30:59|0.14496
13:30:59|0.14496
13:31:00|0.14496
13:31:00|0.14496
13:31:01|0.14496
13:31:02|0.14514
13:31:02|0.14498
13:31:03|0.14498
13:31:04|0.14498
13:31:04|0.14496
13:31:05|0.14496
13:31:05|0.14479
13:31:06|0.14479
13:31:06|0.14479
13:31:07|0.14479
13:31:08|0.14472
13:31:09|0.14472
13:31:09|0.14491
13:31:10|0.14476
13:31:11|0.14476
13:31:11|0.14476
13:31:12|0.14497
13:31:12|0.14497
13:31:14|0.1448
13:31:15|0.1449
13:31:16|0.1449
13:31:17|0.1448
13:31:18|0.1448
13:31:19|0.1448
13:31:20|0.1448
13:31:20|0.1448
13:31:21|0.1449
13:31:22|0.1449
13:31:22|0.1449
13:31:23|0.14492
13:31:23|0.1452
13:31:24|0.1452
13:31:24|0.1452
13:31:25|0.1452
13:31:26|0.1452
13:31:27|0.1452
13:31:28|0.1452
13:31:29|0.1452
13:31:29|0.1452
13:31:30|0.1452
13:31:31|0.1452
13:31:31|0.1452
13:31:32|0.1452
13:31:33|0.14504
13:31:33|0.14512
13:31:34|0.14512
13:31:34|0.14509
13:31:35|0.14511
13:31:36|0.14519
13:31:37|0.14519
13:31:37|0.14519
13:31:38|0.1452
13:31:40|0.14535
13:31:41|0.146
13:31:42|0.146
13:31:42|0.14596
13:31:43|0.14578
13:31:44|0.14596
13:31:45|0.14596
13:31:46|0.14596
13:31:47|0.146
13:31:48|0.14586
13:31:49|0.14627
13:31:50|0.14631
13:31:51|0.14618
13:31:52|0.14596
13:31:52|0.14588
13:31:54|0.14607
13:31:54|0.14625
13:31:55|0.14625
13:31:56|0.14625
13:31:56|0.14609
13:31:57|0.14609
13:31:58|0.14618
13:31:59|0.14618
13:31:59|0.14625
13:32:00|0.14625
13:32:01|0.14625
13:32:02|0.14629
13:32:02|0.14611
13:32:03|0.14629
13:32:04|0.14618
13:32:04|0.14618
13:32:06|0.14618
13:32:07|0.14631
13:32:08|0.14631
13:32:09|0.14617
13:32:10|0.14617
13:32:10|0.14617
13:32:11|0.14628
13:32:12|0.1463
13:32:13|0.14631
13:32:13|0.14631
13:32:14|0.14655
13:32:14|0.14655
13:32:15|0.1463
13:32:15|0.14629
13:32:16|0.14639
13:32:16|0.14629
13:32:17|0.14631
13:32:18|0.14639
13:32:19|0.14625
13:32:20|0.1459
13:32:20|0.14591
13:32:21|0.14592
13:32:22|0.146
13:32:23|0.14591
13:32:24|0.14587
13:32:24|0.14587
13:32:25|0.14592
13:32:26|0.14592
13:32:26|0.14592
13:32:27|0.14592
13:32:27|0.14592
13:32:28|0.14584
13:32:28|0.14551
13:32:29|0.14586
13:32:29|0.14586
13:32:30|0.14586
13:32:30|0.14586
13:32:31|0.14586
13:32:32|0.14562
13:32:33|0.14562
13:32:34|0.14562
13:32:34|0.14576
13:32:35|0.14613
13:32:35|0.14613
13:32:36|0.14613
13:32:36|0.14613
13:32:38|0.14613
13:32:39|0.14613
13:32:40|0.146
13:32:41|0.14586
13:32:42|0.14586
13:32:43|0.14586
13:32:43|0.14581
13:32:44|0.14539
13:32:45|0.14539
13:32:46|0.14554
13:32:46|0.14575
13:32:48|0.14562
13:32:49|0.14562
13:32:50|0.14562
13:32:51|0.14562
13:32:52|0.14562
13:32:53|0.14547
13:32:54|0.14532
13:32:54|0.14532
13:32:56|0.14532
13:32:57|0.14514
13:32:57|0.14501
13:32:58|0.14532
13:32:59|0.14586
13:33:00|0.14565
13:33:01|0.14565
13:33:02|0.14565
13:33:03|0.14565
13:33:04|0.14547
13:33:04|0.14547
13:33:05|0.14582
13:33:06|0.14582
13:33:07|0.14582
13:33:08|0.14582
13:33:09|0.14582
13:33:09|0.14554
13:33:10|0.14581
13:33:11|0.14581
13:33:11|0.14581
13:33:13|0.14581
13:33:13|0.14558
13:33:14|0.14558
13:33:15|0.1458
13:33:16|0.1458
13:33:16|0.1457
13:33:17|0.1457
13:33:17|0.14586
13:33:18|0.14586
13:33:19|0.14586
13:33:19|0.14555
13:33:20|0.14555
13:33:21|0.14555
13:33:21|0.14555
13:33:22|0.14555
13:33:23|0.14555
13:33:23|0.14555
13:33:24|0.14558
13:33:24|0.14558
13:33:25|0.14558
13:33:26|0.14558
13:33:27|0.14576
13:33:27|0.14592
13:33:28|0.14592
13:33:29|0.14564
13:33:29|0.14586
13:33:30|0.14586
13:33:30|0.14602
13:33:32|0.14602
13:33:33|0.14602
13:33:33|0.14602
13:33:34|0.14602
13:33:35|0.1459
13:33:35|0.1459
13:33:36|0.1459
13:33:37|0.1459
13:33:37|0.1459
13:33:38|0.1459
13:33:39|0.14612
13:33:39|0.14612
13:33:41|0.14619
13:33:41|0.14617
13:33:42|0.14596
13:33:43|0.146
13:33:44|0.146
13:33:44|0.14593
13:33:45|0.14577
13:33:46|0.14577
13:33:47|0.14577
13:33:47|0.14577
13:33:48|0.14577
13:33:48|0.14577
13:33:49|0.14577
13:33:50|0.14589
13:33:51|0.1454
13:33:52|0.14584
13:33:53|0.14584
13:33:54|0.14584
13:33:54|0.14564
13:33:55|0.14564
13:33:55|0.14564
13:33:57|0.14583
13:33:57|0.14593
13:33:58|0.14594
13:33:58|0.14617
13:33:59|0.14617
13:34:00|0.14617
13:34:01|0.14617
13:34:02|0.14617
13:34:03|0.14617
13:34:04|0.14627
13:34:05|0.14627
13:34:05|0.14627
13:34:06|0.14601
13:34:06|0.14601
13:34:08|0.14601
13:34:09|0.14601
13:34:09|0.14601
13:34:10|0.1461
13:34:10|0.1461
13:34:11|0.1461
13:34:12|0.1461
13:34:13|0.14593
13:34:13|0.14593
13:34:14|0.14593
13:34:15|0.14593
13:34:16|0.14593
13:34:16|0.14593
13:34:17|0.14577
13:34:19|0.14572
13:34:19|0.14559
13:34:20|0.14566
13:34:21|0.14548
13:34:21|0.14548
13:34:22|0.14548
13:34:23|0.14531
13:34:24|0.14527
13:34:25|0.14491
13:34:26|0.14449
13:34:26|0.14457
13:34:27|0.14465
13:34:27|0.14465
13:34:28|0.14447
13:34:29|0.14434
13:34:29|0.14421
13:34:30|0.14467
13:34:30|0.14409
13:34:32|0.14452
13:34:32|0.14452
13:34:33|0.14454
13:34:34|0.14451
13:34:35|0.14451
13:34:35|0.14453
13:34:36|0.14453
13:34:37|0.14453
13:34:37|0.14453
13:34:38|0.14453
13:34:38|0.14453
13:34:39|0.14453
13:34:40|0.14453
13:34:40|0.14453
13:34:41|0.14453
13:34:41|0.14444
13:34:42|0.14444
13:34:42|0.14472
13:34:43|0.14472
13:34:44|0.14472
13:34:44|0.14472
13:34:45|0.14452
13:34:46|0.14494
13:34:46|0.14516
13:34:46|0.14516
13:34:47|0.14516
13:34:48|0.14516
13:34:49|0.14516
13:34:50|0.14516
13:34:51|0.14483
13:34:52|0.14483
13:34:53|0.14483
13:34:54|0.14523
13:34:55|0.14523
13:34:56|0.14517
13:34:57|0.14517
13:34:58|0.14506
13:34:59|0.14506
13:35:00|0.14506
13:35:01|0.14476
13:35:02|0.14476
13:35:03|0.14498
13:35:03|0.14505
13:35:04|0.14505
13:35:04|0.14505
13:35:05|0.14505
13:35:06|0.14481
13:35:06|0.14503
13:35:07|0.14503
13:35:07|0.14503
13:35:08|0.14503
13:35:09|0.14503
13:35:10|0.14503
13:35:10|0.14481
13:35:11|0.14481
13:35:11|0.1446
13:35:12|0.1446
13:35:12|0.1446
13:35:13|0.14413
13:35:13|0.14476
13:35:14|0.14468
13:35:14|0.14468
13:35:15|0.14468
13:35:15|0.14473
13:35:16|0.14473
13:35:16|0.14495
13:35:17|0.14495
13:35:18|0.14495
13:35:19|0.14483
13:35:21|0.14483
13:35:21|0.14482
13:35:22|0.14482
13:35:23|0.14482
13:35:23|0.14482
13:35:24|0.14461
13:35:24|0.14461
13:35:24|0.14461
13:35:25|0.14461
13:35:26|0.14461
13:35:26|0.14461
13:35:26|0.14461
13:35:27|0.14461
13:35:28|0.14461
13:35:28|0.14461
13:35:28|0.14461
13:35:29|0.14461
13:35:30|0.14461
13:35:31|0.14461
13:35:32|0.14461
13:35:33|0.14461
13:35:33|0.14461
13:35:34|0.14461
13:35:35|0.14461
13:35:36|0.1446
13:35:36|0.1446
13:35:37|0.1446
13:35:37|0.1446
13:35:38|0.1446
13:35:38|0.1446
13:35:39|0.1446
13:35:39|0.14453
13:35:40|0.14453
13:35:41|0.14453
13:35:42|0.14453
13:35:42|0.14453
13:35:43|0.14453
13:35:43|0.14453
13:35:44|0.14453
13:35:45|0.14453
13:35:45|0.14453
13:35:46|0.14453
13:35:46|0.14453
13:35:47|0.14459
13:35:47|0.14476
13:35:48|0.14476
13:35:48|0.14476
13:35:49|0.14476
13:35:49|0.14476
13:35:51|0.14476
13:35:52|0.14457
13:35:52|0.14457
13:35:54|0.14485
13:35:54|0.14485
13:35:55|0.14485
13:35:56|0.14485
13:35:57|0.14485
13:35:58|0.14485
13:35:58|0.14485
13:35:59|0.14485
13:35:59|0.14485
13:36:00|0.14485
13:36:01|0.14485
13:36:02|0.14462
13:36:03|0.14462
13:36:04|0.14462
13:36:04|0.14462
13:36:05|0.14462
13:36:07|0.14462
13:36:07|0.14453
13:36:08|0.14453
13:36:09|0.14453
13:36:10|0.14453
13:36:10|0.14453
13:36:11|0.14461
13:36:12|0.14461
13:36:13|0.14461
13:36:14|0.14461
13:36:15|0.14461
13:36:15|0.14461
13:36:16|0.14461
13:36:17|0.14461
13:36:18|0.14461
13:36:19|0.14461
13:36:20|0.14461
13:36:21|0.14461
13:36:22|0.14461
13:36:22|0.14461
13:36:23|0.14461
13:36:23|0.14461
13:36:24|0.14461
13:36:24|0.1448
13:36:25|0.1448
13:36:26|0.14462
13:36:27|0.14462
13:36:28|0.14462
13:36:28|0.14479
13:36:29|0.14479
13:36:30|0.14475
13:36:30|0.14475
13:36:31|0.14475
13:36:32|0.14475
13:36:33|0.14475
13:36:33|0.14475
13:36:34|0.14475
13:36:34|0.14475
13:36:35|0.14475
13:36:36|0.14475
13:36:36|0.14475
13:36:37|0.14475
13:36:38|0.14475
13:36:38|0.14475
13:36:39|0.14475
13:36:39|0.14475
13:36:40|0.14491
13:36:41|0.14491
13:36:42|0.14513
13:36:42|0.14488
13:36:44|0.14488
13:36:45|0.14488
13:36:45|0.14488
13:36:46|0.14488
13:36:47|0.14488
13:36:47|0.14488
13:36:48|0.14488
13:36:49|0.14488
13:36:49|0.14488
13:36:50|0.14488
13:36:50|0.14488
13:36:51|0.14488
13:36:51|0.14483
13:36:53|0.14483
13:36:53|0.145
13:36:53|0.145
13:36:54|0.145
13:36:54|0.145
13:36:55|0.145
13:36:56|0.145
13:36:57|0.145
13:36:57|0.145
13:36:58|0.145
13:36:59|0.145
13:37:00|0.145
13:37:00|0.145
13:37:01|0.145
13:37:02|0.145
13:37:02|0.145
13:37:03|0.14507
13:37:04|0.14507
13:37:05|0.14507
13:37:06|0.14507
13:37:07|0.14507
13:37:08|0.14507
13:37:08|0.14507
13:37:09|0.14507
13:37:09|0.14507
13:37:10|0.14507
13:37:10|0.14517
13:37:11|0.14537
13:37:12|0.14566
13:37:13|0.14573
13:37:13|0.14577
13:37:14|0.14577
13:37:14|0.14577
13:37:16|0.14577
13:37:16|0.14577
13:37:17|0.14561
13:37:18|0.14561
13:37:18|0.14561
13:37:19|0.14577
13:37:20|0.14555
13:37:20|0.14555
13:37:21|0.14562
13:37:22|0.14562
13:37:23|0.14547
13:37:24|0.14552
13:37:25|0.14575
13:37:25|0.14576
13:37:26|0.14576
13:37:27|0.14576
13:37:28|0.14576
13:37:29|0.14576
13:37:29|0.14576
13:37:30|0.14576
13:37:31|0.14577
13:37:32|0.14577
13:37:32|0.14575
13:37:33|0.14575
13:37:34|0.14577
13:37:34|0.14577
13:37:35|0.14577
13:37:36|0.14577
13:37:36|0.14577
13:37:37|0.14577
13:37:38|0.14577
13:37:38|0.14577
13:37:39|0.14568
13:37:40|0.14551
13:37:41|0.14613
13:37:41|0.14611
13:37:42|0.14611
13:37:43|0.14602
13:37:45|0.14602
13:37:45|0.14602
13:37:46|0.14606
13:37:47|0.1459
13:37:48|0.1459
13:37:49|0.14609
13:37:50|0.14609
13:37:51|0.14609
13:37:52|0.146
13:37:53|0.146
13:37:54|0.146
13:37:54|0.146
13:37:55|0.146
13:37:56|0.146
13:37:57|0.14583
13:37:57|0.14581
13:37:58|0.14564
13:37:59|0.14559
13:37:59|0.14596
13:38:00|0.14596
13:38:00|0.14596
13:38:01|0.14596
13:38:01|0.14596
13:38:02|0.1459
13:38:03|0.1459
13:38:04|0.14578
13:38:04|0.14575
13:38:05|0.14575
13:38:06|0.14552
13:38:07|0.1455
13:38:07|0.1455
13:38:08|0.14539
13:38:09|0.14539
13:38:10|0.14555
13:38:11|0.14538
13:38:12|0.14538
13:38:13|0.14538
13:38:13|0.14538
13:38:14|0.14538
13:38:14|0.14538
13:38:15|0.14536
13:38:15|0.14536
13:38:16|0.14536
13:38:17|0.14536
13:38:18|0.14532
13:38:18|0.14532
13:38:19|0.14532
13:38:20|0.14537
13:38:20|0.14537
13:38:21|0.14537
13:38:22|0.14537
13:38:23|0.14537
13:38:23|0.14537
13:38:24|0.14537
13:38:24|0.14537
13:38:25|0.14537
13:38:26|0.14537
13:38:26|0.14537
13:38:27|0.14573
13:38:27|0.14573
13:38:28|0.14573
13:38:29|0.14573
13:38:30|0.14573
13:38:31|0.14566
13:38:32|0.14573
13:38:32|0.14573
13:38:33|0.14573
13:38:34|0.14573
13:38:34|0.14573
13:38:35|0.14579
13:38:36|0.14579
13:38:36|0.14573
13:38:37|0.14573
13:38:37|0.14573
13:38:38|0.14573
13:38:38|0.14573
13:38:39|0.14573
13:38:39|0.14573
13:38:40|0.14573
13:38:41|0.14573
13:38:41|0.14573
13:38:42|0.14573
13:38:42|0.14573
13:38:43|0.14573
13:38:44|0.14581
13:38:46|0.14581
13:38:46|0.14581
13:38:47|0.14581
13:38:48|0.14581
13:38:48|0.14581
13:38:49|0.14581
13:38:49|0.14581
13:38:50|0.14581
13:38:51|0.14578
13:38:52|0.14578
13:38:53|0.14593
13:38:53|0.14593
13:38:54|0.14593
13:38:55|0.14593
13:38:55|0.14593
13:38:56|0.14593
13:38:57|0.14593
13:38:57|0.14593
13:38:58|0.14593
13:38:59|0.14593
13:38:59|0.14593
13:39:00|0.14593
13:39:00|0.14593
13:39:01|0.14593
13:39:01|0.14593
13:39:02|0.14593
13:39:03|0.14593
13:39:04|0.14593
13:39:04|0.14593
13:39:05|0.14593
13:39:06|0.14593
13:39:07|0.14596
13:39:08|0.14596
13:39:09|0.14596
13:39:10|0.14596
13:39:10|0.14596
13:39:11|0.146
13:39:11|0.146
13:39:12|0.146
13:39:13|0.146
13:39:14|0.146
13:39:15|0.14593
13:39:15|0.14593
13:39:16|0.14593
13:39:17|0.14593
13:39:17|0.14593
13:39:19|0.14596
13:39:20|0.14596
13:39:21|0.14596
13:39:21|0.14596
13:39:22|0.14596
13:39:23|0.14596
13:39:24|0.14596
13:39:25|0.14596
13:39:25|0.14596
13:39:26|0.14599
13:39:27|0.14599
13:39:28|0.14599
13:39:28|0.14622
13:39:29|0.14622
13:39:31|0.14622
13:39:31|0.14622
13:39:32|0.14606
13:39:32|0.14606
13:39:33|0.14624
13:39:35|0.14624
13:39:36|0.14624
13:39:37|0.14624
13:39:37|0.14624
13:39:38|0.14624
13:39:39|0.14627
13:39:40|0.14629
13:39:41|0.14622
13:39:41|0.14622
13:39:42|0.14622
13:39:42|0.14622
13:39:43|0.14622
13:39:44|0.14622
13:39:45|0.14622
13:39:45|0.14627
13:39:46|0.14627
13:39:47|0.14622
13:39:47|0.14622
13:39:48|0.14622
13:39:49|0.14632
13:39:49|0.14632
13:39:50|0.14632
13:39:51|0.14606
13:39:51|0.14606
13:39:52|0.14606
13:39:53|0.14607
13:39:53|0.14607
13:39:54|0.14606
13:39:55|0.14606
13:39:55|0.14606
13:39:56|0.14606
13:39:56|0.14606
13:39:57|0.14606
13:39:57|0.14606
13:39:58|0.14606
13:39:59|0.14606
13:40:00|0.14622
13:40:00|0.14622
13:40:01|0.14622
13:40:02|0.14633
13:40:02|0.14633
13:40:03|0.14633
13:40:04|0.14633
13:40:05|0.14637
13:40:06|0.14637
13:40:06|0.14637
13:40:07|0.14637
13:40:08|0.14622
13:40:08|0.14622
13:40:09|0.14622
13:40:09|0.14622
13:40:10|0.14622
13:40:11|0.1463
13:40:12|0.1463
13:40:12|0.1463
13:40:12|0.14622
13:40:13|0.14622
13:40:13|0.14622
13:40:14|0.14622
13:40:14|0.14622
13:40:15|0.14613
13:40:15|0.14613
13:40:16|0.14613
13:40:17|0.14613
13:40:17|0.14613
13:40:18|0.14613
13:40:19|0.14613
13:40:20|0.14613
13:40:20|0.14613
13:40:21|0.14613
13:40:21|0.14613
13:40:22|0.14613
13:40:22|0.14613
13:40:23|0.14613
13:40:23|0.14614
13:40:24|0.14614
13:40:25|0.14636
13:40:25|0.14636
13:40:26|0.14636
13:40:27|0.14636
13:40:27|0.14636
13:40:28|0.14636
13:40:28|0.14636
13:40:29|0.14636
13:40:29|0.14636
13:40:30|0.14636
13:40:30|0.14621
13:40:31|0.14621
13:40:31|0.14621
13:40:32|0.14621
13:40:32|0.14621
13:40:33|0.14621
13:40:33|0.14621
13:40:34|0.14621
13:40:35|0.14635
13:40:35|0.14635
13:40:35|0.14635
13:40:36|0.14635
13:40:37|0.14635
13:40:39|0.14635
13:40:40|0.14635
13:40:40|0.14635
13:40:41|0.14635
13:40:42|0.14635
13:40:42|0.14635
13:40:43|0.14635
13:40:44|0.14635
13:40:44|0.14635
13:40:45|0.1464
13:40:46|0.1464
13:40:46|0.1464
13:40:48|0.14638
13:40:48|0.14638
13:40:48|0.14638
13:40:49|0.14638
13:40:50|0.14638
13:40:51|0.14638
13:40:52|0.14638
13:40:52|0.14638
13:40:53|0.14638
13:40:53|0.14638
13:40:55|0.14635
13:40:55|0.1464
13:40:56|0.14639
13:40:56|0.14639
13:40:57|0.14639
13:40:57|0.14639
13:40:58|0.14639
13:40:58|0.14639
13:40:59|0.14639
13:40:59|0.14639
13:40:59|0.14639
13:41:00|0.14639
13:41:01|0.14639
13:41:01|0.14639
13:41:02|0.14639
13:41:03|0.14697
13:41:03|0.14667
13:41:04|0.14665
13:41:05|0.14648
13:41:05|0.14645
13:41:06|0.1466
13:41:07|0.14654
13:41:07|0.14654
13:41:08|0.14654
13:41:08|0.14642
13:41:09|0.14657
13:41:09|0.14715
13:41:10|0.14715
13:41:11|0.14761
13:41:11|0.14718
13:41:12|0.14701
13:41:12|0.14688
13:41:13|0.14688
13:41:13|0.1472
13:41:14|0.1472
13:41:14|0.1472
13:41:15|0.1472
13:41:16|0.1472
13:41:16|0.14699
13:41:17|0.14696
13:41:17|0.14713
13:41:18|0.14713
13:41:18|0.14713
13:41:18|0.14712
13:41:19|0.14712
13:41:20|0.14712
13:41:20|0.14712
13:41:21|0.14709
13:41:22|0.14709
13:41:23|0.14709
13:41:24|0.14709
13:41:25|0.14764
13:41:27|0.14752
13:41:27|0.14748
13:41:28|0.14734
13:41:29|0.14734
13:41:29|0.14734
13:41:30|0.14734
13:41:31|0.14734
13:41:32|0.14734
13:41:32|0.14734
13:41:33|0.14734
13:41:34|0.14734
13:41:35|0.14734
13:41:35|0.14733
13:41:36|0.14733
13:41:37|0.14734
13:41:38|0.1472
13:41:38|0.1472
13:41:39|0.14732
13:41:39|0.14734
13:41:40|0.14734
13:41:40|0.14749
13:41:41|0.14771
13:41:41|0.14771
13:41:42|0.14748
13:41:42|0.14751
13:41:43|0.14768
13:41:44|0.14755
13:41:45|0.1477
13:41:45|0.14755
13:41:46|0.14755
13:41:47|0.1477
13:41:47|0.1477
13:41:48|0.14771
13:41:49|0.14759
13:41:50|0.14773
13:41:50|0.14773
13:41:51|0.14773
13:41:52|0.1477
13:41:52|0.1477
13:41:53|0.1477
13:41:54|0.1477
13:41:54|0.1477
13:41:55|0.14776
13:41:55|0.14776
13:41:56|0.14773
13:41:56|0.14773
13:41:57|0.14773
13:41:58|0.14773
13:41:58|0.14773
13:41:58|0.14773
13:41:59|0.14773
13:41:59|0.14773
13:42:00|0.14773
13:42:00|0.14779
13:42:01|0.14777
13:42:02|0.14777
13:42:02|0.14777
13:42:03|0.14777
13:42:04|0.14779
13:42:05|0.14773
13:42:06|0.14787
13:42:07|0.14786
13:42:08|0.14781
13:42:09|0.14785
13:42:10|0.14785
13:42:10|0.14784
13:42:11|0.14784
13:42:12|0.14806
13:42:13|0.14806
13:42:13|0.14788
13:42:14|0.14788
13:42:15|0.14788
13:42:16|0.14803
13:42:16|0.14732
13:42:17|0.14679
13:42:17|0.14653
13:42:18|0.14636
13:42:18|0.14594
13:42:19|0.14673
13:42:20|0.14658
13:42:21|0.14642
13:42:22|0.14646
13:42:22|0.14619
13:42:23|0.14644
13:42:23|0.14644
13:42:24|0.14644
13:42:25|0.14648
13:42:25|0.14648
13:42:25|0.14648
13:42:26|0.14609
13:42:27|0.14609
13:42:27|0.14632
13:42:28|0.14611
13:42:29|0.14597
13:42:29|0.14597
13:42:30|0.14613
13:42:30|0.14613
13:42:31|0.14613
13:42:32|0.14613
13:42:32|0.14613
13:42:34|0.14613
13:42:34|0.14613
13:42:35|0.1464
13:42:36|0.14627
13:42:36|0.14629
13:42:38|0.14629
13:42:38|0.14629
13:42:39|0.14629
13:42:40|0.14673
13:42:40|0.14665
13:42:40|0.14687
13:42:41|0.14671
13:42:41|0.14671
13:42:42|0.14689
13:42:43|0.14689
13:42:43|0.14675
13:42:44|0.14675
13:42:44|0.147
13:42:45|0.14787
13:42:46|0.14726
13:42:47|0.14734
13:42:48|0.14736
13:42:49|0.14736
13:42:49|0.14736
13:42:50|0.1472
13:42:50|0.1472
13:42:51|0.14759
13:42:52|0.14778
13:42:52|0.14751
13:42:53|0.14751
13:42:54|0.14751
13:42:54|0.14772
13:42:55|0.14734
13:42:56|0.14735
13:42:56|0.14747
13:42:57|0.14747
13:42:57|0.14747
13:42:58|0.14752
13:42:59|0.14752
13:42:59|0.14752
13:43:00|0.14752
13:43:01|0.14752
13:43:01|0.14721
13:43:02|0.14734
13:43:03|0.14698
13:43:03|0.14702
13:43:04|0.14711
13:43:04|0.14724
13:43:05|0.14724
13:43:06|0.14724
13:43:07|0.14741
13:43:07|0.14741
13:43:07|0.14738
13:43:08|0.14738
13:43:09|0.14738
13:43:09|0.14738
13:43:10|0.14738
13:43:10|0.1472
13:43:11|0.14735
13:43:12|0.14735
13:43:12|0.14732
13:43:13|0.14732
13:43:14|0.14735
13:43:15|0.14769
13:43:16|0.14769
13:43:17|0.14769
13:43:17|0.14769
13:43:18|0.14772
13:43:18|0.14772
13:43:18|0.14756
13:43:19|0.14756
13:43:20|0.14756
13:43:21|0.14756
13:43:22|0.14756
13:43:23|0.14756
13:43:23|0.14756
13:43:24|0.14756
13:43:25|0.14785
13:43:25|0.14785
13:43:26|0.14806
13:43:26|0.14793
13:43:28|0.14786
13:43:29|0.14771
13:43:30|0.14794
13:43:31|0.14794
13:43:31|0.148
13:43:32|0.14797
13:43:33|0.14797
13:43:33|0.14797
13:43:34|0.14799
13:43:35|0.14732
13:43:35|0.14739
13:43:36|0.14734
13:43:37|0.14734
13:43:38|0.14734
13:43:38|0.14734
13:43:39|0.14734
13:43:39|0.14737
13:43:40|0.14734
13:43:41|0.14708
13:43:41|0.14723
13:43:43|0.14723
13:43:43|0.14734
13:43:44|0.14794
13:43:45|0.1471
13:43:46|0.1471
13:43:46|0.14712
13:43:47|0.14758
13:43:47|0.14758
13:43:48|0.14758
13:43:48|0.14758
13:43:49|0.14758
13:43:49|0.14758
13:43:50|0.14685
13:43:51|0.14685
13:43:52|0.14724
13:43:52|0.14724
13:43:54|0.1468
13:43:54|0.1468
13:43:55|0.14692
13:43:56|0.14674
13:43:57|0.14672
13:43:58|0.14639
13:43:58|0.14652
13:43:59|0.14593
13:43:59|0.14587
13:43:59|0.14592
13:44:00|0.14592
13:44:01|0.14607
13:44:01|0.14606
13:44:02|0.14601
13:44:02|0.14601
13:44:03|0.14601
13:44:04|0.14615
13:44:04|0.14609
13:44:05|0.14608
13:44:06|0.14564
13:44:08|0.14606
13:44:08|0.14573
13:44:09|0.14573
13:44:10|0.146
13:44:11|0.146
13:44:12|0.146
13:44:12|0.14605
13:44:13|0.1464
13:44:13|0.14651
13:44:14|0.14651
13:44:15|0.14674
13:44:15|0.14674
13:44:16|0.14674
13:44:16|0.14674
13:44:17|0.14674
13:44:17|0.14674
13:44:18|0.14674
13:44:19|0.14674
13:44:19|0.14674
13:44:20|0.14674
13:44:21|0.14674
13:44:21|0.14674
13:44:21|0.14674
13:44:22|0.14674
13:44:23|0.14674
13:44:24|0.14672
13:44:25|0.14634
13:44:25|0.14669
13:44:26|0.14669
13:44:27|0.14669
13:44:27|0.14669
13:44:28|0.14641
13:44:29|0.14641
13:44:30|0.14638
13:44:31|0.14667
13:44:32|0.14667
13:44:33|0.14667
13:44:34|0.14678
13:44:34|0.14678
13:44:35|0.14678
13:44:36|0.14678
13:44:36|0.14678
13:44:38|0.14678
13:44:38|0.14678
13:44:39|0.14678
13:44:40|0.14647
13:44:40|0.14647
13:44:41|0.14647
13:44:42|0.14647
13:44:42|0.14672
13:44:43|0.14672
13:44:44|0.14672
13:44:44|0.14672
13:44:44|0.14672
13:44:45|0.14672
13:44:46|0.14672
13:44:46|0.14672
13:44:47|0.14672
13:44:47|0.14673
13:44:48|0.14673
13:44:49|0.1466
13:44:49|0.1466
13:44:50|0.1466
13:44:50|0.1466
13:44:51|0.1466
13:44:52|0.1466
13:44:52|0.1466
13:44:53|0.1466
13:44:54|0.1466
13:44:54|0.1466
13:44:55|0.1466
13:44:55|0.1466
13:44:56|0.1466
13:44:56|0.1466
13:44:57|0.1466
13:44:57|0.1466
13:44:58|0.1466
13:44:59|0.1466
13:44:59|0.1466
13:45:00|0.14681
13:45:01|0.14661
13:45:01|0.14661
13:45:02|0.14661
13:45:03|0.14661
13:45:03|0.1466
13:45:03|0.1466
13:45:04|0.1466
13:45:05|0.14689
13:45:05|0.14755
13:45:06|0.14755
13:45:07|0.14755
13:45:09|0.14768
13:45:09|0.1476
13:45:10|0.14772
13:45:11|0.14754
13:45:11|0.14798
13:45:12|0.14798
13:45:13|0.14798
13:45:13|0.14798
13:45:14|0.14798
13:45:15|0.14772
13:45:17|0.14763
13:45:17|0.14766
13:45:18|0.14766
13:45:18|0.14766
13:45:19|0.14789
13:45:20|0.14789
13:45:21|0.14789
13:45:22|0.14789
13:45:23|0.14797
13:45:24|0.14766
13:45:25|0.14766
13:45:25|0.14776
13:45:26|0.14776
13:45:27|0.14785
13:45:28|0.14786
13:45:28|0.14778
13:45:29|0.14778
13:45:30|0.14778
13:45:30|0.14812
13:45:31|0.14812
13:45:32|0.14812
13:45:32|0.14812
13:45:33|0.14812
13:45:34|0.14812
13:45:34|0.14812
13:45:34|0.14812
13:45:35|0.14812
13:45:36|0.14812
13:45:36|0.14805
13:45:37|0.14805
13:45:38|0.14805
13:45:38|0.14806
13:45:39|0.14782
13:45:39|0.14782
13:45:40|0.14782
13:45:40|0.14801
13:45:40|0.14801
13:45:41|0.14801
13:45:41|0.14801
13:45:41|0.14782
13:45:42|0.14782
13:45:42|0.14782
13:45:43|0.14798
13:45:44|0.14798
13:45:45|0.14798
13:45:46|0.14766
13:45:47|0.14766
13:45:47|0.14787
13:45:48|0.14787
13:45:49|0.14787
13:45:49|0.14787
13:45:50|0.14787
13:45:50|0.14787
13:45:51|0.14761
13:45:51|0.14761
13:45:52|0.14761
13:45:52|0.14766
13:45:53|0.14766
13:45:53|0.14761
13:45:54|0.14761
13:45:54|0.14761
13:45:55|0.14761
13:45:55|0.14755
13:45:56|0.14766
13:45:56|0.14766
13:45:57|0.1476
13:45:57|0.1476
13:45:57|0.1476
13:45:58|0.1476
13:45:59|0.1476
13:45:59|0.1476
13:46:00|0.1476
13:46:00|0.1476
13:46:01|0.1474
13:46:01|0.14735
13:46:02|0.14735
13:46:03|0.14755
13:46:03|0.14755
13:46:03|0.14756
13:46:04|0.14756
13:46:05|0.14756
13:46:05|0.14759
13:46:06|0.14759
13:46:06|0.14759
13:46:07|0.14759
13:46:07|0.14759
13:46:09|0.14759
13:46:09|0.1476
13:46:10|0.1476
13:46:11|0.1476
13:46:11|0.1476
13:46:12|0.14734
13:46:13|0.14731
13:46:14|0.14704
13:46:15|0.14726
13:46:16|0.14726
13:46:17|0.14726
13:46:19|0.14733
13:46:20|0.14724
13:46:20|0.14715
13:46:22|0.14742
13:46:23|0.14742
13:46:23|0.14742
13:46:24|0.14742
13:46:25|0.14742
13:46:26|0.14742
13:46:26|0.14742
13:46:27|0.14718
13:46:28|0.14724
13:46:28|0.14724
13:46:29|0.14724
13:46:29|0.14709
13:46:30|0.14709
13:46:31|0.14709
13:46:32|0.14742
13:46:32|0.14742
13:46:33|0.14726
13:46:34|0.14726
13:46:34|0.14726
13:46:34|0.14726
13:46:35|0.14726
13:46:36|0.14726
13:46:36|0.14726
13:46:37|0.14726
13:46:38|0.14726
13:46:38|0.14726
13:46:39|0.14726
13:46:40|0.14722
13:46:41|0.14726
13:46:41|0.14726
13:46:42|0.14726
13:46:43|0.14726
13:46:43|0.14726
13:46:44|0.14726
13:46:45|0.14726
13:46:45|0.14726
13:46:46|0.14726
13:46:47|0.14726
13:46:48|0.14726
13:46:49|0.14752
13:46:51|0.14752
13:46:51|0.14752
13:46:52|0.14752
13:46:53|0.14752
13:46:54|0.14752
13:46:55|0.14752
13:46:56|0.14731
13:46:56|0.14731
13:46:57|0.14731
13:46:58|0.14731
13:46:58|0.14731
13:46:59|0.14731
13:47:00|0.14731
13:47:01|0.14732
13:47:01|0.14732
13:47:02|0.14724
13:47:03|0.14724
13:47:04|0.14724
13:47:04|0.14724
13:47:05|0.14667
13:47:05|0.1471
13:47:06|0.1466
13:47:06|0.1466
13:47:07|0.14648
13:47:07|0.14648
13:47:08|0.14648
13:47:09|0.14648
13:47:10|0.14677
13:47:11|0.14677
13:47:11|0.14677
13:47:12|0.14677
13:47:12|0.14698
13:47:14|0.14698
13:47:14|0.14698
13:47:16|0.14698
13:47:16|0.14698
13:47:17|0.14698
13:47:18|0.14698
13:47:18|0.14698
13:47:19|0.1467
13:47:19|0.1467
13:47:20|0.1467
13:47:21|0.1467
13:47:22|0.1467
13:47:22|0.1467
13:47:23|0.1467
13:47:24|0.1467
13:47:24|0.14698
13:47:25|0.14698
13:47:26|0.14698
13:47:27|0.14698
13:47:27|0.1467
13:47:28|0.1467
13:47:29|0.1467
13:47:29|0.1467
13:47:30|0.14695
13:47:31|0.14695
13:47:32|0.14695
13:47:33|0.14695
13:47:33|0.14695
13:47:34|0.14695
13:47:34|0.14695
13:47:35|0.14695
13:47:35|0.14695
13:47:36|0.14698
13:47:37|0.14698
13:47:38|0.14698
13:47:38|0.14713
13:47:39|0.14713
13:47:39|0.14713
13:47:40|0.14715
13:47:41|0.14715
13:47:42|0.14715
13:47:42|0.14715
13:47:43|0.14715
13:47:44|0.14715
13:47:44|0.14715
13:47:44|0.14715
13:47:45|0.14715
13:47:45|0.14715
13:47:46|0.14715
13:47:46|0.14715
13:47:47|0.14715
13:47:48|0.14715
13:47:49|0.14698
13:47:49|0.14698
13:47:50|0.14698
13:47:51|0.14698
13:47:51|0.14698
13:47:52|0.14698
13:47:53|0.14699
13:47:53|0.14699
13:47:54|0.14699
13:47:54|0.14699
13:47:55|0.14699
13:47:55|0.14699
13:47:56|0.14699
13:47:57|0.14738
13:47:58|0.14698
13:47:58|0.14698
13:47:59|0.14717
13:47:59|0.14717
13:48:00|0.14717
13:48:01|0.14717
13:48:02|0.14717
13:48:02|0.14717
13:48:03|0.14717
13:48:04|0.14717
13:48:04|0.14717
13:48:06|0.14717
13:48:07|0.14717
13:48:07|0.14717
13:48:08|0.14717
13:48:09|0.14717
13:48:10|0.14717
13:48:10|0.14717
13:48:11|0.14717
13:48:12|0.14717
13:48:13|0.14717
13:48:13|0.14717
13:48:14|0.14717
13:48:16|0.14673
13:48:17|0.14693
13:48:18|0.14693
13:48:19|0.14693
13:48:20|0.14693
13:48:20|0.14694
13:48:21|0.14691
13:48:22|0.14691
13:48:22|0.14691
13:48:23|0.14691
13:48:23|0.14681
13:48:24|0.14681
13:48:24|0.14681
13:48:25|0.14681
13:48:26|0.14681
13:48:26|0.14681
13:48:27|0.14681
13:48:28|0.14677
13:48:28|0.14677
13:48:29|0.14695
13:48:29|0.14695
13:48:30|0.14695
13:48:31|0.14695
13:48:31|0.14689
13:48:32|0.14689
13:48:32|0.14689
13:48:33|0.14689
13:48:34|0.14673
13:48:35|0.14684
13:48:35|0.14684
13:48:36|0.14667
13:48:36|0.14687
13:48:37|0.14687
13:48:38|0.14687
13:48:39|0.14716
13:48:40|0.14695
13:48:41|0.14717
13:48:41|0.14743
13:48:42|0.14743
13:48:42|0.14743
13:48:43|0.14743
13:48:43|0.14743
13:48:44|0.14743
13:48:45|0.14756
13:48:46|0.14758
13:48:47|0.14761
13:48:47|0.14761
13:48:48|0.14761
13:48:48|0.14761
13:48:49|0.14761
13:48:50|0.14758
13:48:50|0.14758
13:48:51|0.14758
13:48:51|0.14758
13:48:52|0.14758
13:48:53|0.14754
13:48:54|0.14754
13:48:55|0.14754
13:48:56|0.14767
13:48:57|0.14767
13:48:58|0.14767
13:48:59|0.14767
13:49:00|0.14767
13:49:01|0.14767
13:49:02|0.14762
13:49:03|0.14762
13:49:04|0.14762
13:49:05|0.14762
13:49:06|0.14762
13:49:07|0.14762
13:49:08|0.14762
13:49:09|0.14763
13:49:10|0.14763
13:49:11|0.14763
13:49:12|0.14763
13:49:12|0.14764
13:49:13|0.14766
13:49:14|0.14766
13:49:14|0.14766
13:49:15|0.14763
13:49:16|0.148
13:49:17|0.148
13:49:17|0.148
13:49:18|0.148
13:49:19|0.148
13:49:20|0.148
13:49:20|0.14802
13:49:21|0.14802
13:49:22|0.14802
13:49:23|0.14802
13:49:23|0.14771
13:49:24|0.14771
13:49:24|0.14771
13:49:25|0.14771
13:49:25|0.14771
13:49:26|0.14771
13:49:26|0.14794
13:49:27|0.14794
13:49:27|0.14794
13:49:28|0.14794
13:49:29|0.14792
13:49:29|0.14768
13:49:30|0.14768
13:49:30|0.14792
13:49:31|0.14792
13:49:31|0.14792
13:49:32|0.14804
13:49:33|0.14777
13:49:34|0.14792
13:49:34|0.14792
13:49:35|0.14798
13:49:36|0.14798
13:49:37|0.14798
13:49:37|0.14801
13:49:38|0.14804
13:49:39|0.14804
13:49:39|0.14819
13:49:40|0.14821
13:49:41|0.14805
13:49:41|0.1482
13:49:42|0.1482
13:49:42|0.1482
13:49:43|0.1482
13:49:44|0.14801
13:49:45|0.14801
13:49:45|0.14802
13:49:45|0.14802
13:49:46|0.14802
13:49:46|0.14802
13:49:47|0.14802
13:49:47|0.14802
13:49:48|0.14802
13:49:49|0.14802
13:49:50|0.14802
13:49:50|0.14799
13:49:51|0.14799
13:49:52|0.14783
13:49:52|0.14783
13:49:53|0.148
13:49:53|0.148
13:49:54|0.148
13:49:55|0.148
13:49:56|0.148
13:49:57|0.148
13:49:58|0.148
13:49:59|0.148
13:50:00|0.148
13:50:00|0.148
13:50:01|0.148
13:50:02|0.148
13:50:03|0.148
13:50:03|0.148
13:50:04|0.148
13:50:05|0.148
13:50:05|0.14799
13:50:06|0.14799
13:50:07|0.14799
13:50:08|0.1477
13:50:08|0.14777
13:50:09|0.14777
13:50:10|0.14727
13:50:10|0.14712
13:50:11|0.14712
13:50:12|0.14734
13:50:12|0.14734
13:50:13|0.14734
13:50:14|0.14734
13:50:14|0.14734
13:50:14|0.14734
13:50:15|0.14727
13:50:15|0.14732
13:50:16|0.14732
13:50:16|0.14732
13:50:17|0.14734
13:50:17|0.14734
13:50:17|0.14734
13:50:18|0.14734
13:50:18|0.14744
13:50:19|0.14744
13:50:19|0.14744
13:50:20|0.14744
13:50:21|0.14744
13:50:21|0.14744
13:50:21|0.14744
13:50:22|0.14744
13:50:22|0.14744
13:50:23|0.14739
13:50:23|0.14739
13:50:24|0.14739
13:50:25|0.14716
13:50:25|0.14735
13:50:26|0.1471
13:50:27|0.1473
13:50:27|0.1473
13:50:28|0.1473
13:50:29|0.1473
13:50:30|0.1473
13:50:30|0.1473
13:50:31|0.1473
13:50:31|0.1473
13:50:32|0.1473
13:50:32|0.1473
13:50:33|0.1473
13:50:33|0.1473
13:50:34|0.1473
13:50:35|0.1473
13:50:36|0.1473
13:50:36|0.14715
13:50:37|0.1473
13:50:37|0.1473
13:50:37|0.14731
13:50:38|0.14731
13:50:39|0.14731
13:50:39|0.14708
13:50:40|0.14708
13:50:40|0.14708
13:50:41|0.14708
13:50:41|0.14708
13:50:42|0.14725
13:50:42|0.14725
13:50:43|0.14725
13:50:43|0.14725
13:50:44|0.14725
13:50:44|0.14726
13:50:45|0.14726
13:50:46|0.14707
13:50:46|0.14707
13:50:47|0.14707
13:50:47|0.14707
13:50:48|0.14707
13:50:48|0.14707
13:50:49|0.14725
13:50:49|0.14725
13:50:50|0.14725
13:50:50|0.14725
13:50:51|0.14725
13:50:52|0.14725
13:50:52|0.14725
13:50:52|0.14725
13:50:53|0.14725
13:50:53|0.14725
13:50:54|0.14725
13:50:55|0.14725
13:50:55|0.14725
13:50:57|0.14725
13:50:57|0.14725
13:50:58|0.14725
13:50:59|0.14725
13:51:00|0.14725
13:51:01|0.14725
13:51:01|0.14725
13:51:02|0.14725
13:51:03|0.14705
13:51:04|0.14705
13:51:04|0.14705
13:51:05|0.14705
13:51:06|0.14705
13:51:06|0.14705
13:51:07|0.14705
13:51:08|0.14705
13:51:08|0.14705
13:51:09|0.14705
13:51:10|0.14705
13:51:10|0.14725
13:51:11|0.14706
13:51:11|0.14706
13:51:13|0.14706
13:51:14|0.14706
13:51:14|0.14706
13:51:15|0.14707
13:51:15|0.14707
13:51:16|0.14725
13:51:17|0.14725
13:51:17|0.14725
13:51:18|0.14725
13:51:18|0.14725
13:51:19|0.14725
13:51:19|0.14725
13:51:20|0.14725
13:51:20|0.14725
13:51:21|0.14725
13:51:22|0.14725
13:51:23|0.14725
13:51:23|0.14725
13:51:24|0.14725
13:51:24|0.14725
13:51:25|0.14725
13:51:26|0.14725
13:51:27|0.14725
13:51:28|0.14725
13:51:29|0.14725
13:51:30|0.14725
13:51:30|0.14725
13:51:32|0.14725
13:51:32|0.14725
13:51:33|0.14725
13:51:34|0.14725
13:51:35|0.14725
13:51:35|0.14708
13:51:36|0.14708
13:51:37|0.14708
13:51:37|0.14706
13:51:38|0.14706
13:51:39|0.14706
13:51:40|0.14706
13:51:40|0.14725
13:51:41|0.14725
13:51:42|0.14725
13:51:43|0.14725
13:51:44|0.14725
13:51:44|0.14779
13:51:45|0.14748
13:51:46|0.14748
13:51:46|0.14771
13:51:47|0.14771
13:51:48|0.14771
13:51:48|0.14771
13:51:48|0.14771
13:51:49|0.14771
13:51:50|0.14771
13:51:51|0.14771
13:51:51|0.14771
13:51:52|0.14771
13:51:53|0.14771
13:51:53|0.14771
13:51:54|0.14771
13:51:54|0.14771
13:51:55|0.14771
13:51:55|0.14771
13:51:56|0.14771
13:51:56|0.14794
13:51:58|0.14794
13:51:58|0.14794
13:51:59|0.14794
13:51:59|0.14794
13:52:00|0.14794
13:52:02|0.14794
13:52:02|0.14794
13:52:03|0.14773
13:52:04|0.14773
13:52:05|0.14795
13:52:05|0.14795
13:52:06|0.14794
13:52:07|0.14795
13:52:07|0.14795
13:52:08|0.14795
13:52:09|0.14795
13:52:10|0.14795
13:52:10|0.14794
13:52:11|0.14794
13:52:12|0.14794
13:52:13|0.14794
13:52:14|0.14792
13:52:15|0.14792
13:52:15|0.14792
13:52:16|0.14792
13:52:17|0.14791
13:52:18|0.14791
13:52:19|0.14799
13:52:20|0.14792
13:52:20|0.148
13:52:21|0.148
13:52:22|0.148
13:52:23|0.148
13:52:24|0.14792
13:52:25|0.14792
13:52:26|0.14792
13:52:26|0.14792
13:52:27|0.14792
13:52:28|0.14796
13:52:28|0.14799
13:52:29|0.14792
13:52:30|0.14792
13:52:31|0.14792
13:52:32|0.14779
13:52:32|0.14775
13:52:33|0.14775
13:52:34|0.14773
13:52:34|0.14771
13:52:35|0.14779
13:52:36|0.14775
13:52:36|0.14775
13:52:37|0.14775
13:52:37|0.14775
13:52:38|0.14775
13:52:39|0.14773
13:52:39|0.14773
13:52:40|0.14773
13:52:41|0.14773
13:52:41|0.14778
13:52:42|0.14778
13:52:42|0.1477
13:52:43|0.1477
13:52:43|0.14774
13:52:45|0.14774
13:52:45|0.14774
13:52:46|0.14774
13:52:46|0.14774
13:52:47|0.14774
13:52:48|0.14774
13:52:49|0.14774
13:52:50|0.14774
13:52:50|0.14754
13:52:51|0.14754
13:52:52|0.14754
13:52:52|0.14754
13:52:53|0.14754
13:52:54|0.14754
13:52:54|0.14754
13:52:55|0.14754
13:52:55|0.14754
13:52:56|0.14754
13:52:57|0.14754
13:52:58|0.14754
13:52:59|0.14754
13:53:00|0.14754
13:53:00|0.14754
13:53:01|0.14754
13:53:02|0.14754
13:53:03|0.14775
13:53:03|0.14774
13:53:04|0.14774
13:53:04|0.14774
13:53:05|0.14775
13:53:06|0.14775
13:53:07|0.14775
13:53:07|0.14775
13:53:08|0.14775
13:53:09|0.14775
13:53:10|0.14775
13:53:11|0.14775
13:53:12|0.14775
13:53:13|0.14769
13:53:13|0.14769
13:53:14|0.14769
13:53:14|0.14769
13:53:15|0.14769
13:53:16|0.14769
13:53:16|0.14769
13:53:17|0.14771
13:53:17|0.14771
13:53:18|0.14771
13:53:19|0.14771
13:53:20|0.14771
13:53:20|0.14755
13:53:20|0.14755
13:53:21|0.14755
13:53:22|0.14755
13:53:23|0.14755
13:53:23|0.14755
13:53:24|0.14749
13:53:25|0.14752
13:53:25|0.14752
13:53:26|0.14752
13:53:27|0.14752
13:53:28|0.14792
13:53:29|0.14792
13:53:29|0.14752
13:53:30|0.14752
13:53:30|0.14769
13:53:31|0.14769
13:53:32|0.14769
13:53:32|0.14792
13:53:34|0.14792
13:53:34|0.14792
13:53:35|0.14792
13:53:36|0.14792
13:53:36|0.14792
13:53:37|0.14792
13:53:38|0.14792
13:53:39|0.14792
13:53:39|0.14792
13:53:39|0.14792
13:53:40|0.14792
13:53:41|0.14792
13:53:42|0.14792
13:53:42|0.14792
13:53:43|0.14792
13:53:43|0.14792
13:53:44|0.14792
13:53:44|0.14792
13:53:45|0.14792
13:53:45|0.14792
13:53:46|0.14792
13:53:47|0.14792
13:53:47|0.14789
13:53:48|0.14789
13:53:48|0.14789
13:53:49|0.14789
13:53:50|0.14789
13:53:50|0.14789
13:53:51|0.14789
13:53:52|0.14789
13:53:52|0.14789
13:53:53|0.14789
13:53:54|0.14789
13:53:54|0.14789
13:53:55|0.14789
13:53:55|0.14789
13:53:56|0.14789
13:53:57|0.14789
13:53:58|0.14789
13:53:58|0.14769
13:53:59|0.14769
13:53:59|0.14769
13:54:01|0.1478
13:54:02|0.14784
13:54:03|0.14784
13:54:04|0.14785
13:54:04|0.14785
13:54:05|0.14785
13:54:06|0.14785
13:54:06|0.14785
13:54:08|0.1477
13:54:08|0.1477
13:54:09|0.1477
13:54:10|0.1477
13:54:10|0.1477
13:54:11|0.1477
13:54:12|0.1477
13:54:13|0.1477
13:54:13|0.1477
13:54:14|0.1477
13:54:14|0.1477
13:54:15|0.1477
13:54:16|0.1477
13:54:17|0.1477
13:54:17|0.1477
13:54:18|0.1477
13:54:18|0.1477
13:54:19|0.14761
13:54:19|0.14761
13:54:20|0.14746
13:54:21|0.14706
13:54:22|0.14706
13:54:23|0.14713
13:54:24|0.14688
13:54:24|0.1468
13:54:25|0.14701
13:54:26|0.14701
13:54:27|0.14699
13:54:28|0.14703
13:54:28|0.14701
13:54:29|0.14702
13:54:30|0.14745
13:54:31|0.14711
13:54:32|0.14711
13:54:32|0.14702
13:54:33|0.14702
13:54:34|0.14702
13:54:35|0.14702
13:54:35|0.14743
13:54:36|0.14743
13:54:37|0.14761
13:54:38|0.14761
13:54:39|0.14761
13:54:39|0.14761
13:54:41|0.14739
13:54:41|0.14745
13:54:42|0.14769
13:54:43|0.14769
13:54:44|0.14769
13:54:44|0.14734
13:54:45|0.1474
13:54:45|0.1474
13:54:46|0.1474
13:54:46|0.1474
13:54:47|0.1474
13:54:47|0.14741
13:54:48|0.14741
13:54:48|0.14741
13:54:49|0.1476
13:54:49|0.14765
13:54:50|0.14765
13:54:51|0.14765
13:54:51|0.14765
13:54:52|0.14765
13:54:52|0.14745
13:54:53|0.14745
13:54:54|0.14745
13:54:54|0.14745
13:54:55|0.14745
13:54:56|0.14745
13:54:57|0.14745
13:54:57|0.14745
13:54:58|0.14758
13:54:59|0.14741
13:55:00|0.1476
13:55:02|0.1476
13:55:02|0.1476
13:55:03|0.1476
13:55:05|0.1476
13:55:05|0.14759
13:55:06|0.14759
13:55:07|0.14759
13:55:07|0.14739
13:55:07|0.14746
13:55:08|0.14746
13:55:08|0.14746
13:55:09|0.14746
13:55:09|0.14746
13:55:10|0.14746
13:55:11|0.14746
13:55:12|0.14745
13:55:12|0.14745
13:55:13|0.14745
13:55:13|0.14745
13:55:14|0.1473
13:55:14|0.1473
13:55:15|0.1473
13:55:15|0.1473
13:55:15|0.1473
13:55:16|0.1473
13:55:17|0.1473
13:55:17|0.14729
13:55:18|0.14721
13:55:18|0.14721
13:55:19|0.14721
13:55:19|0.14721
13:55:20|0.14721
13:55:20|0.14721
13:55:21|0.14721
13:55:22|0.14721
13:55:23|0.14716
13:55:23|0.14716
13:55:25|0.14716
13:55:25|0.14716
13:55:27|0.1466
13:55:27|0.14646
13:55:28|0.14692
13:55:29|0.14664
13:55:29|0.14679
13:55:30|0.14679
13:55:31|0.14677
13:55:31|0.14677
13:55:32|0.14677
13:55:32|0.1465
13:55:33|0.14687
13:55:34|0.14687
13:55:34|0.1469
13:55:35|0.14702
13:55:36|0.14682
13:55:37|0.14682
13:55:37|0.14682
13:55:38|0.14682
13:55:38|0.14682
13:55:39|0.14682
13:55:40|0.14683
13:55:40|0.14681
13:55:41|0.14681
13:55:42|0.14681
13:55:43|0.14699
13:55:44|0.14699
13:55:44|0.14699
13:55:45|0.14677
13:55:46|0.14677
13:55:47|0.14677
13:55:47|0.14681
13:55:48|0.14681
13:55:48|0.14681
13:55:49|0.14681
13:55:50|0.14681
13:55:50|0.14681
13:55:51|0.14681
13:55:51|0.14681
13:55:52|0.14691
13:55:53|0.14671
13:55:54|0.14671
13:55:54|0.14671
13:55:55|0.14671
13:55:55|0.14671
13:55:56|0.14671
13:55:56|0.14671
13:55:57|0.14671
13:55:57|0.14671
13:55:58|0.14684
13:55:59|0.14674
13:55:59|0.14674
13:56:00|0.14674
13:56:01|0.14693
13:56:02|0.14676
13:56:04|0.14691
13:56:05|0.14689
13:56:06|0.14675
13:56:07|0.14675
13:56:07|0.14675
13:56:08|0.14675
13:56:09|0.14675
13:56:10|0.14675
13:56:11|0.14675
13:56:12|0.14649
13:56:13|0.14649
13:56:14|0.14641
13:56:14|0.14617
13:56:15|0.14617
13:56:16|0.14635
13:56:17|0.14634
13:56:18|0.14634
13:56:18|0.14634
13:56:19|0.14634
13:56:20|0.14634
13:56:21|0.14613
13:56:22|0.14613
13:56:23|0.14603
13:56:24|0.14623
13:56:25|0.14623
13:56:25|0.14623
13:56:27|0.1462
13:56:28|0.1462
13:56:29|0.14603
13:56:29|0.14594
13:56:31|0.14594
13:56:31|0.14615
13:56:32|0.14616
13:56:34|0.14609
13:56:34|0.14557
13:56:35|0.14551
13:56:35|0.14551
13:56:36|0.14551
13:56:37|0.1457
13:56:38|0.1457
13:56:39|0.14592
13:56:39|0.14592
13:56:40|0.1457
13:56:41|0.14566
13:56:41|0.14566
13:56:42|0.14566
13:56:43|0.14566
13:56:43|0.14566
13:56:44|0.14566
13:56:45|0.14566
13:56:45|0.14575
13:56:46|0.14575
13:56:46|0.14575
13:56:47|0.14575
13:56:48|0.14575
13:56:48|0.14575
13:56:49|0.14575
13:56:49|0.14575
13:56:50|0.14575
13:56:50|0.14583
13:56:51|0.14583
13:56:52|0.14583
13:56:52|0.14583
13:56:53|0.14583
13:56:53|0.14575
13:56:54|0.14575
13:56:55|0.14575
13:56:55|0.14564
13:56:56|0.14564
13:56:57|0.14564
13:56:58|0.14564
13:56:58|0.14564
13:56:59|0.14575
13:57:00|0.14564
13:57:00|0.14591
13:57:01|0.14616
13:57:01|0.14616
13:57:03|0.14678
13:57:04|0.14673
13:57:05|0.14682
13:57:07|0.14684
13:57:08|0.14662
13:57:08|0.14662
13:57:09|0.14662
13:57:10|0.14662
13:57:10|0.14662
13:57:11|0.14662
13:57:13|0.14662
13:57:14|0.14662
13:57:15|0.14662
13:57:16|0.14662
13:57:17|0.14662
13:57:17|0.14682
13:57:18|0.14682
13:57:18|0.14682
13:57:19|0.14682
13:57:20|0.14682
13:57:20|0.14682
13:57:21|0.14682
13:57:22|0.14682
13:57:22|0.14682
13:57:23|0.14682
13:57:24|0.14682
13:57:24|0.14682
13:57:25|0.14682
13:57:26|0.14682
13:57:26|0.14682
13:57:27|0.14682
13:57:27|0.14682
13:57:28|0.14682
13:57:29|0.14682
13:57:29|0.14682
13:57:30|0.14682
13:57:30|0.14682
13:57:31|0.14682
13:57:31|0.14682
13:57:32|0.14682
13:57:32|0.14682
13:57:33|0.14682
13:57:34|0.14682
13:57:34|0.14682
13:57:35|0.14682
13:57:35|0.14682
13:57:36|0.14682
13:57:36|0.14665
13:57:37|0.14665
13:57:38|0.14665
13:57:39|0.14665
13:57:39|0.14663
13:57:41|0.14663
13:57:41|0.14663
13:57:43|0.14663
13:57:43|0.14663
13:57:43|0.14675
13:57:44|0.14675
13:57:44|0.14675
13:57:45|0.14675
13:57:46|0.14675
13:57:46|0.14675
13:57:47|0.14675
13:57:47|0.14665
13:57:48|0.14655
13:57:48|0.14655
13:57:49|0.14655
13:57:49|0.14658
13:57:50|0.14658
13:57:51|0.14658
13:57:51|0.14658
13:57:51|0.14658
13:57:52|0.14658
13:57:53|0.14658
13:57:54|0.14658
13:57:54|0.14664
13:57:55|0.14664
13:57:55|0.14664
13:57:56|0.14664
13:57:57|0.14658
13:57:57|0.14658
13:57:58|0.14658
13:57:59|0.14643
13:58:00|0.14643
13:58:01|0.14643
13:58:02|0.14643
13:58:03|0.14643
13:58:04|0.14643
13:58:04|0.14643
13:58:05|0.14643
13:58:06|0.14643
13:58:06|0.14643
13:58:08|0.14665
13:58:08|0.14665
13:58:09|0.14665
13:58:10|0.14665
13:58:11|0.14665
13:58:12|0.14665
13:58:12|0.14665
13:58:13|0.14665
13:58:14|0.14665
13:58:14|0.14665
13:58:15|0.14665
13:58:16|0.14665
13:58:16|0.14653
13:58:17|0.14653
13:58:18|0.14653
13:58:19|0.14658
13:58:19|0.14658
13:58:20|0.14658
13:58:20|0.14654
13:58:21|0.14654
13:58:21|0.14654
13:58:22|0.14653
13:58:22|0.1463
13:58:23|0.1463
13:58:24|0.14617
13:58:25|0.14617
13:58:25|0.14639
13:58:25|0.14639
13:58:26|0.14639
13:58:26|0.14639
13:58:27|0.14639
13:58:27|0.14639
13:58:28|0.14639
13:58:28|0.14639
13:58:29|0.1464
13:58:30|0.1464
13:58:30|0.1464
13:58:31|0.1464
13:58:31|0.1464
13:58:33|0.1464
13:58:33|0.1464
13:58:34|0.14628
13:58:34|0.14628
13:58:35|0.14628
13:58:35|0.14639
13:58:36|0.14639
13:58:36|0.14639
13:58:37|0.14639
13:58:37|0.14639
13:58:38|0.14639
13:58:39|0.14639
13:58:40|0.14639
13:58:41|0.14639
13:58:41|0.14639
13:58:42|0.14639
13:58:43|0.14639
13:58:43|0.14639
13:58:44|0.14639
13:58:45|0.14639
13:58:46|0.14639
13:58:46|0.14624
13:58:47|0.14624
13:58:48|0.14624
13:58:48|0.14624
13:58:49|0.14624
13:58:49|0.14624
13:58:50|0.14624
13:58:50|0.14618
13:58:51|0.14618
13:58:52|0.14618
13:58:52|0.14618
13:58:53|0.14618
13:58:53|0.14618
13:58:54|0.14618
13:58:55|0.14618
13:58:56|0.14608
13:58:57|0.14582
13:58:57|0.14536
13:58:58|0.14544
13:58:59|0.14545
13:58:59|0.14544
13:59:01|0.14545
13:59:02|0.14563
13:59:02|0.14563
13:59:04|0.14556
13:59:04|0.14556
13:59:05|0.14556
13:59:06|0.14556
13:59:07|0.14556
13:59:08|0.14556
13:59:09|0.14545
13:59:09|0.14545
13:59:11|0.14545
13:59:11|0.14536
13:59:12|0.14536
13:59:13|0.14536
13:59:13|0.14536
13:59:14|0.14536
13:59:15|0.14529
13:59:16|0.14529
13:59:16|0.14529
13:59:17|0.14529
13:59:17|0.14529
13:59:18|0.14529
13:59:19|0.14529
13:59:20|0.14529
13:59:20|0.14529
13:59:21|0.14536
13:59:22|0.1452
13:59:23|0.14524
13:59:23|0.14524
13:59:24|0.14524
13:59:25|0.14524
13:59:26|0.14524
13:59:26|0.14524
13:59:27|0.14524
13:59:28|0.14524
13:59:28|0.14524
13:59:29|0.14524
13:59:29|0.14524
13:59:30|0.14529
13:59:30|0.14509
13:59:31|0.14509
13:59:31|0.14509
13:59:32|0.14509
13:59:33|0.14509
13:59:33|0.14509
13:59:34|0.14513
13:59:35|0.14525
13:59:35|0.14525
13:59:36|0.14525
13:59:36|0.14525
13:59:37|0.14525
13:59:37|0.14525
13:59:38|0.14525
13:59:40|0.14509
13:59:40|0.14529
13:59:41|0.14529
13:59:41|0.14529
13:59:42|0.14529
13:59:43|0.14519
13:59:43|0.14519
13:59:44|0.14519
13:59:45|0.14519
13:59:46|0.14522
13:59:46|0.14514
13:59:47|0.14514
13:59:48|0.14514
13:59:48|0.14514
13:59:49|0.14514
13:59:49|0.14528
13:59:49|0.14528
13:59:50|0.14528
13:59:51|0.14528
13:59:51|0.14528
13:59:52|0.14528
13:59:52|0.14552
13:59:53|0.14552
13:59:54|0.14563
13:59:54|0.14563
13:59:55|0.1453
13:59:56|0.1453
13:59:56|0.1453
13:59:57|0.14553
13:59:59|0.14558
14:00:00|0.14558
14:00:00|0.14553
14:00:01|0.14553
14:00:02|0.14553
14:00:03|0.14565
14:00:04|0.14599
14:00:05|0.14599
14:00:06|0.14599
14:00:07|0.14599
14:00:07|0.14599
14:00:08|0.14599
14:00:09|0.14599
14:00:10|0.14599
14:00:10|0.14599
14:00:11|0.14599
14:00:11|0.14599
14:00:12|0.14599
14:00:12|0.14599
14:00:13|0.14599
14:00:14|0.14599
14:00:14|0.14599
14:00:15|0.14599
14:00:15|0.14599
14:00:16|0.14599
14:00:17|0.14599
14:00:17|0.14599
14:00:18|0.14599
14:00:18|0.14599
14:00:19|0.14599
14:00:19|0.14599
14:00:19|0.14599
14:00:20|0.14599
14:00:20|0.14599
14:00:21|0.14599
14:00:21|0.14599
14:00:22|0.14599
14:00:22|0.14599
14:00:22|0.14599
14:00:23|0.14599
14:00:23|0.14599
14:00:24|0.14599
14:00:24|0.14578
14:00:24|0.14578
14:00:25|0.14578
14:00:25|0.14578
14:00:26|0.14578
14:00:26|0.14578
14:00:26|0.14578
14:00:27|0.14578
14:00:27|0.14597
14:00:28|0.14597
14:00:28|0.14597
14:00:29|0.14597
14:00:30|0.14597
14:00:30|0.14597
14:00:30|0.14597
14:00:31|0.14597
14:00:32|0.14597
14:00:32|0.14597
14:00:33|0.14597
14:00:33|0.14604
14:00:33|0.14604
14:00:34|0.14604
14:00:34|0.14604
14:00:35|0.14604
14:00:35|0.14599
14:00:36|0.14599
14:00:36|0.14603
14:00:37|0.14603
14:00:37|0.14603
14:00:38|0.14603
14:00:39|0.14603
14:00:39|0.14603
14:00:40|0.14603
14:00:41|0.14603
14:00:41|0.14603
14:00:42|0.14603
14:00:43|0.14603
14:00:43|0.14603
14:00:44|0.14603
14:00:45|0.14603
14:00:45|0.14574
14:00:46|0.14574
14:00:46|0.14574
14:00:47|0.14601
14:00:47|0.14601
14:00:48|0.14601
14:00:49|0.14603
14:00:50|0.14603
14:00:50|0.14603
14:00:50|0.14603
14:00:51|0.14603
14:00:51|0.14603
14:00:52|0.14603
14:00:52|0.14603
14:00:53|0.1458
14:00:53|0.1458
14:00:54|0.1458
14:00:54|0.1458
14:00:55|0.1458
14:00:55|0.14566
14:00:56|0.14566
14:00:56|0.14568
14:00:56|0.14568
14:00:57|0.14598
14:00:57|0.14598
14:00:58|0.14598
14:00:59|0.14598
14:01:00|0.14598
14:01:01|0.14569
14:01:01|0.14569
14:01:02|0.14569
14:01:03|0.14569
14:01:03|0.14569
14:01:04|0.14569
14:01:05|0.14569
14:01:05|0.14569
14:01:06|0.14569
14:01:06|0.14569
14:01:07|0.14569
14:01:07|0.14595
14:01:08|0.14595
14:01:09|0.14595
14:01:10|0.14595
14:01:10|0.14595
14:01:11|0.14564
14:01:12|0.14564
14:01:12|0.14555
14:01:14|0.14555
14:01:14|0.14555
14:01:15|0.14555
14:01:16|0.14564
14:01:17|0.14564
14:01:17|0.14564
14:01:18|0.14564
14:01:18|0.14564
14:01:19|0.14564
14:01:20|0.14595
14:01:20|0.14595
14:01:20|0.14563
14:01:21|0.14563
14:01:22|0.14592
14:01:22|0.14562
14:01:23|0.14562
14:01:24|0.14562
14:01:24|0.14555
14:01:25|0.14555
14:01:25|0.14555
14:01:27|0.14555
14:01:27|0.14558
14:01:28|0.14586
14:01:28|0.14586
14:01:29|0.14586
14:01:30|0.14586
14:01:30|0.14586
14:01:31|0.14586
14:01:31|0.14586
14:01:32|0.14586
14:01:33|0.14586
14:01:33|0.14586
14:01:34|0.14586
14:01:34|0.14586
14:01:35|0.14549
14:01:36|0.14549
14:01:36|0.14549
14:01:37|0.14569
14:01:37|0.14569
14:01:38|0.14569
14:01:38|0.14569
14:01:39|0.14569
14:01:40|0.14569
14:01:40|0.14569
14:01:41|0.14569
14:01:42|0.14569
14:01:43|0.14568
14:01:43|0.14553
14:01:43|0.14553
14:01:44|0.14553
14:01:45|0.14553
14:01:45|0.14553
14:01:45|0.14553
14:01:46|0.14553
14:01:47|0.14553
14:01:47|0.14553
14:01:48|0.14553
14:01:48|0.14553
14:01:49|0.14553
14:01:49|0.14553
14:01:50|0.14553
14:01:50|0.14553
14:01:51|0.14553
14:01:51|0.14553
14:01:52|0.14551
14:01:52|0.14551
14:01:53|0.14551
14:01:54|0.14558
14:01:54|0.14558
14:01:55|0.14558
14:01:55|0.14558
14:01:56|0.14558
14:01:57|0.14558
14:01:58|0.1455
14:01:58|0.14507
14:01:58|0.14507
14:01:59|0.14507
14:02:00|0.14507
14:02:02|0.14547
14:02:02|0.14547
14:02:03|0.14547
14:02:04|0.14547
14:02:05|0.14522
14:02:06|0.14522
14:02:06|0.14522
14:02:07|0.14522
14:02:09|0.14522
14:02:09|0.14522
14:02:10|0.14522
14:02:11|0.14522
14:02:12|0.14522
14:02:12|0.1451
14:02:13|0.14513
14:02:14|0.14535
14:02:14|0.14535
14:02:15|0.14535
14:02:15|0.14535
14:02:16|0.14538
14:02:17|0.14538
14:02:17|0.14538
14:02:18|0.14517
14:02:18|0.14503
14:02:19|0.14503
14:02:19|0.1451
14:02:20|0.1451
14:02:20|0.14528
14:02:20|0.14528
14:02:21|0.14528
14:02:22|0.14528
14:02:22|0.14528
14:02:23|0.14528
14:02:23|0.14528
14:02:24|0.14528
14:02:24|0.14528
14:02:25|0.14501
14:02:25|0.14501
14:02:26|0.14501
14:02:27|0.14508
14:02:27|0.14508
14:02:28|0.14508
14:02:28|0.14508
14:02:29|0.14494
14:02:30|0.14496
14:02:30|0.14496
14:02:30|0.14496
14:02:31|0.14496
14:02:32|0.14525
14:02:33|0.14525
14:02:34|0.14525
14:02:35|0.14525
14:02:35|0.1451
14:02:35|0.1451
14:02:36|0.1451
14:02:36|0.1451
14:02:37|0.1451
14:02:37|0.1451
14:02:38|0.1451
14:02:38|0.1451
14:02:39|0.1451
14:02:39|0.1451
14:02:40|0.1451
14:02:40|0.14493
14:02:41|0.14493
14:02:41|0.14493
14:02:42|0.14493
14:02:43|0.14493
14:02:43|0.14493
14:02:44|0.14493
14:02:45|0.14493
14:02:45|0.14476
14:02:46|0.14476
14:02:47|0.1449
14:02:47|0.1449
14:02:48|0.1449
14:02:49|0.1449
14:02:50|0.14468
14:02:50|0.14468
14:02:50|0.14468
14:02:51|0.14468
14:02:51|0.14468
14:02:52|0.14468
14:02:52|0.14468
14:02:53|0.14471
14:02:53|0.1448
14:02:54|0.1448
14:02:54|0.1448
14:02:55|0.1448
14:02:56|0.1448
14:02:56|0.1448
14:02:57|0.1448
14:02:58|0.1448
14:02:59|0.1448
14:02:59|0.1448
14:03:00|0.1448
14:03:00|0.1448
14:03:02|0.14474
14:03:02|0.14474
14:03:03|0.14474
14:03:05|0.14469
14:03:06|0.1448
14:03:07|0.1448
14:03:08|0.1448
14:03:09|0.1448
14:03:10|0.1448
14:03:11|0.1448
14:03:12|0.14506
14:03:13|0.14506
14:03:14|0.14506
14:03:15|0.14506
14:03:16|0.14506
14:03:16|0.14484
14:03:17|0.14484
14:03:17|0.14484
14:03:18|0.14484
14:03:18|0.14484
14:03:19|0.14504
14:03:20|0.14504
14:03:20|0.14504
14:03:21|0.14504
14:03:21|0.14504
14:03:22|0.14504
14:03:22|0.14504
14:03:23|0.14504
14:03:24|0.14504
14:03:24|0.14504
14:03:25|0.14493
14:03:26|0.14493
14:03:26|0.1449
14:03:26|0.1447
14:03:27|0.1447
14:03:28|0.1447
14:03:29|0.14468
14:03:29|0.14468
14:03:30|0.14468
14:03:30|0.14468
14:03:31|0.14468
14:03:31|0.14468
14:03:32|0.14468
14:03:33|0.14468
14:03:33|0.14468
14:03:33|0.14468
14:03:34|0.14468
14:03:34|0.14468
14:03:35|0.14468
14:03:36|0.14468
14:03:36|0.14485
14:03:36|0.14485
14:03:37|0.14486
14:03:37|0.14486
14:03:38|0.14486
14:03:39|0.14468
14:03:40|0.14468
14:03:41|0.14468
14:03:41|0.14467
14:03:42|0.14462
14:03:42|0.14462
14:03:42|0.14462
14:03:43|0.14462
14:03:44|0.14462
14:03:45|0.14462
14:03:45|0.1445
14:03:46|0.1445
14:03:47|0.1445
14:03:47|0.14462
14:03:48|0.14462
14:03:48|0.14586
14:03:49|0.14586
14:03:50|0.14593
14:03:50|0.14586
14:03:51|0.14586
14:03:52|0.14586
14:03:52|0.14586
14:03:52|0.14586
14:03:53|0.14568
14:03:54|0.14568
14:03:54|0.14568
14:03:55|0.14568
14:03:56|0.14568
14:03:57|0.14568
14:03:58|0.14534
14:03:58|0.14534
14:03:59|0.14534
14:04:00|0.14534
14:04:01|0.14523
14:04:02|0.14534
14:04:03|0.14542
14:04:04|0.14542
14:04:06|0.14542
14:04:06|0.14542
14:04:07|0.14542
14:04:08|0.14542
14:04:08|0.14542
14:04:09|0.14542
14:04:10|0.14542
14:04:11|0.14531
14:04:12|0.14531
14:04:12|0.14531
14:04:13|0.14531
14:04:14|0.14531
14:04:15|0.14531
14:04:16|0.14531
14:04:16|0.14531
14:04:17|0.14514
14:04:18|0.14514
14:04:19|0.14514
14:04:20|0.14514
14:04:20|0.14514
14:04:21|0.14514
14:04:22|0.14514
14:04:22|0.14514
14:04:23|0.14514
14:04:23|0.14514
14:04:24|0.14514
14:04:24|0.14514
14:04:25|0.14514
14:04:26|0.14514
14:04:27|0.14514
14:04:27|0.14514
14:04:28|0.14514
14:04:29|0.14514
14:04:29|0.14514
14:04:30|0.14514
14:04:30|0.14514
14:04:30|0.14514
14:04:31|0.14514
14:04:32|0.145
14:04:33|0.145
14:04:34|0.145
14:04:35|0.145
14:04:35|0.145
14:04:36|0.145
14:04:37|0.145
14:04:37|0.145
14:04:38|0.145
14:04:38|0.145
14:04:39|0.145
14:04:40|0.145
14:04:40|0.145
14:04:41|0.145
14:04:42|0.145
14:04:42|0.145
14:04:43|0.145
14:04:43|0.145
14:04:43|0.145
14:04:44|0.14508
14:04:44|0.14508
14:04:45|0.14507
14:04:45|0.14507
14:04:46|0.14507
14:04:47|0.14507
14:04:47|0.14507
14:04:48|0.14507
14:04:48|0.14507
14:04:49|0.14507
14:04:49|0.145
14:04:50|0.145
14:04:50|0.145
14:04:50|0.145
14:04:51|0.145
14:04:51|0.145
14:04:52|0.145
14:04:53|0.145
14:04:54|0.145
14:04:54|0.145
14:04:55|0.145
14:04:56|0.145
14:04:57|0.145
14:04:58|0.145
14:04:59|0.145
14:04:59|0.145
14:05:00|0.14507
14:05:01|0.14508
14:05:02|0.14509
14:05:03|0.14509
14:05:03|0.14509
14:05:04|0.14509
14:05:05|0.14509
14:05:06|0.14509
14:05:06|0.14524
14:05:06|0.14524
14:05:07|0.14524
14:05:08|0.14512
14:05:08|0.14512
14:05:09|0.14512
14:05:10|0.14512
14:05:10|0.14512
14:05:10|0.14512
14:05:11|0.14512
14:05:12|0.14512
14:05:12|0.14512
14:05:13|0.14512
14:05:14|0.14511
14:05:14|0.14511
14:05:14|0.14511
14:05:15|0.14511
14:05:15|0.14511
14:05:16|0.14511
14:05:16|0.14511
14:05:16|0.14511
14:05:17|0.14511
14:05:17|0.14511
14:05:18|0.14511
14:05:18|0.14511
14:05:18|0.14511
14:05:19|0.14511
14:05:20|0.14511
14:05:20|0.14511
14:05:21|0.14511
14:05:21|0.14511
14:05:22|0.14511
14:05:22|0.14511
14:05:23|0.14511
14:05:23|0.14511
14:05:24|0.14511
14:05:25|0.14511
14:05:26|0.14511
14:05:27|0.14503
14:05:27|0.14503
14:05:28|0.14503
14:05:28|0.14503
14:05:29|0.14503
14:05:30|0.14503
14:05:31|0.14503
14:05:32|0.14503
14:05:32|0.14503
14:05:32|0.14503
14:05:34|0.14503
14:05:34|0.14503
14:05:34|0.14503
14:05:35|0.14503
14:05:35|0.14503
14:05:36|0.14503
14:05:36|0.14503
14:05:37|0.14503
14:05:37|0.14503
14:05:38|0.14503
14:05:38|0.14503
14:05:39|0.14503
14:05:39|0.14503
14:05:40|0.14503
14:05:41|0.14503
14:05:41|0.14503
14:05:42|0.14503
14:05:42|0.14503
14:05:43|0.14503
14:05:43|0.14511
14:05:44|0.14511
14:05:45|0.14511
14:05:45|0.14511
14:05:45|0.14511
14:05:46|0.14511
14:05:46|0.14511
14:05:47|0.14511
14:05:48|0.14511
14:05:48|0.14511
14:05:49|0.14511
14:05:49|0.14511
14:05:50|0.14511
14:05:51|0.14511
14:05:51|0.14511
14:05:51|0.14511
14:05:52|0.14511
14:05:52|0.14511
14:05:53|0.14511
14:05:53|0.14511
14:05:54|0.14511
14:05:55|0.1451
14:05:55|0.1451
14:05:56|0.1451
14:05:57|0.1451
14:05:57|0.1451
14:05:58|0.1451
14:05:59|0.145
14:06:00|0.145
14:06:00|0.145
14:06:01|0.145
14:06:02|0.145
14:06:02|0.145
14:06:03|0.14497
14:06:04|0.14497
14:06:04|0.14497
14:06:06|0.14497
14:06:07|0.14501
14:06:07|0.14501
14:06:08|0.14491
14:06:08|0.14491
14:06:09|0.14491
14:06:10|0.14491
14:06:10|0.14491
14:06:11|0.14491
14:06:12|0.14491
14:06:13|0.14498
14:06:13|0.14498
14:06:14|0.14498
14:06:14|0.14498
14:06:15|0.14498
14:06:15|0.14498
14:06:16|0.14498
14:06:16|0.14498
14:06:17|0.14498
14:06:17|0.14498
14:06:18|0.14498
14:06:18|0.14495
14:06:19|0.14495
14:06:20|0.14495
14:06:20|0.14495
14:06:21|0.14495
14:06:22|0.14495
14:06:22|0.14495
14:06:24|0.14495
14:06:24|0.14494
14:06:25|0.14494
14:06:26|0.14494
14:06:26|0.14494
14:06:27|0.14495
14:06:28|0.14462
14:06:29|0.14473
14:06:30|0.14473
14:06:30|0.1445
14:06:31|0.1445
14:06:31|0.14452
14:06:31|0.14452
14:06:32|0.14452
14:06:32|0.14452
14:06:33|0.14452
14:06:33|0.14452
14:06:34|0.14452
14:06:34|0.14452
14:06:35|0.1445
14:06:35|0.14468
14:06:36|0.14468
14:06:37|0.14468
14:06:38|0.1445
14:06:38|0.1445
14:06:39|0.1445
14:06:39|0.1445
14:06:40|0.1445
14:06:40|0.1445
14:06:41|0.1445
14:06:42|0.1445
14:06:42|0.1445
14:06:43|0.1445
14:06:44|0.1445
14:06:44|0.1445
14:06:45|0.1445
14:06:46|0.1445
14:06:46|0.14452
14:06:47|0.14452
14:06:48|0.14452
14:06:48|0.14452
14:06:49|0.14469
14:06:50|0.14457
14:06:50|0.14457
14:06:50|0.14457
14:06:51|0.14457
14:06:52|0.14457
14:06:52|0.14457
14:06:53|0.14457
14:06:54|0.14445
14:06:54|0.14445
14:06:54|0.14445
14:06:56|0.14445
14:06:56|0.14445
14:06:57|0.14445
14:06:58|0.14445
14:06:59|0.14445
14:07:00|0.14445
14:07:01|0.14445
14:07:02|0.14428
14:07:03|0.14428
14:07:04|0.14428
14:07:05|0.14441
14:07:05|0.14441
14:07:06|0.14441
14:07:07|0.14441
14:07:07|0.14441
14:07:08|0.14441
14:07:09|0.14443
14:07:10|0.14443
14:07:11|0.14427
14:07:11|0.14427
14:07:11|0.14427
14:07:12|0.14427
14:07:13|0.14427
14:07:13|0.14427
14:07:14|0.14427
14:07:14|0.14427
14:07:15|0.14427
14:07:16|0.14427
14:07:16|0.14427
14:07:17|0.14427
14:07:18|0.14427
14:07:18|0.14427
14:07:19|0.14427
14:07:19|0.14427
14:07:20|0.14427
14:07:21|0.14427
14:07:21|0.14427
14:07:22|0.14427
14:07:23|0.14446
14:07:23|0.14471
14:07:24|0.14471
14:07:24|0.14471
14:07:25|0.14471
14:07:25|0.14471
14:07:26|0.14471
14:07:26|0.14471
14:07:27|0.14471
14:07:27|0.14471
14:07:28|0.14471
14:07:29|0.14471
14:07:30|0.14471
14:07:31|0.14471
14:07:31|0.14471
14:07:32|0.14471
14:07:33|0.14471
14:07:34|0.14471
14:07:34|0.14471
14:07:35|0.14471
14:07:35|0.14471
14:07:36|0.14471
14:07:37|0.14471
14:07:37|0.14471
14:07:38|0.14471
14:07:38|0.14471
14:07:39|0.14471
14:07:39|0.14471
14:07:40|0.14471
14:07:41|0.14471
14:07:41|0.14471
14:07:42|0.14494
14:07:42|0.14494
14:07:43|0.14494
14:07:43|0.14494
14:07:43|0.14494
14:07:44|0.14494
14:07:45|0.14523
14:07:45|0.14517
14:07:46|0.14522
14:07:47|0.14522
14:07:48|0.14522
14:07:49|0.14522
14:07:50|0.14522
14:07:50|0.14522
14:07:51|0.14494
14:07:51|0.14494
14:07:51|0.14494
14:07:52|0.14522
14:07:53|0.14522
14:07:54|0.14522
14:07:54|0.14522
14:07:55|0.14522
14:07:56|0.14522
14:07:57|0.14522
14:07:58|0.14522
14:07:59|0.14522
14:07:59|0.14522
14:08:00|0.14522
14:08:01|0.14522
14:08:02|0.14522
14:08:03|0.14522
14:08:03|0.14522
14:08:04|0.14522
14:08:05|0.14522
14:08:06|0.14527
14:08:07|0.14503
14:08:08|0.14503
14:08:08|0.14493
14:08:09|0.14493
14:08:11|0.14493
14:08:11|0.14493
14:08:12|0.14477
14:08:13|0.14481
14:08:14|0.14481
14:08:14|0.14481
14:08:15|0.14481
14:08:16|0.14481
14:08:16|0.14481
14:08:17|0.14481
14:08:17|0.14481
14:08:19|0.14498
14:08:19|0.14498
14:08:20|0.14498
14:08:20|0.14498
14:08:21|0.14498
14:08:21|0.14498
14:08:22|0.14498
14:08:23|0.14486
14:08:24|0.14486
14:08:24|0.14486
14:08:25|0.14534
14:08:26|0.14534
14:08:26|0.14534
14:08:27|0.14534
14:08:28|0.14534
14:08:28|0.14534
14:08:29|0.14534
14:08:30|0.14534
14:08:30|0.14534
14:08:31|0.14534
14:08:32|0.14534
14:08:33|0.14534
14:08:34|0.14534
14:08:34|0.14534
14:08:35|0.14534
14:08:36|0.14534
14:08:36|0.14534
14:08:37|0.14534
14:08:38|0.14534
14:08:38|0.14534
14:08:39|0.14534
14:08:39|0.14532
14:08:39|0.14532
14:08:40|0.14532
14:08:41|0.14532
14:08:42|0.14532
14:08:42|0.14532
14:08:43|0.14527
14:08:43|0.14527
14:08:44|0.14527
14:08:44|0.14527
14:08:45|0.14527
14:08:46|0.14527
14:08:46|0.14527
14:08:47|0.14527
14:08:47|0.14527
14:08:48|0.14527
14:08:48|0.14527
14:08:48|0.14527
14:08:49|0.14527
14:08:50|0.14527
14:08:50|0.14527
14:08:51|0.14527
14:08:51|0.14527
14:08:52|0.14527
14:08:52|0.14527
14:08:53|0.14527
14:08:53|0.14527
14:08:54|0.14527
14:08:54|0.14527
14:08:55|0.14527
14:08:56|0.14527
14:08:56|0.14527
14:08:57|0.14527
14:08:57|0.14527
14:08:58|0.14527
14:08:59|0.14527
14:08:59|0.14527
14:09:00|0.14527
14:09:00|0.14527
14:09:01|0.14527
14:09:02|0.14527
14:09:03|0.14527
14:09:03|0.14527
14:09:04|0.14527
14:09:04|0.14527
14:09:05|0.14527
14:09:06|0.14527
14:09:08|0.14527
14:09:08|0.14527
14:09:09|0.14527
14:09:10|0.14527
14:09:12|0.14503
14:09:12|0.14503
14:09:13|0.14503
14:09:14|0.14503
14:09:14|0.14503
14:09:15|0.14503
14:09:15|0.14503
14:09:16|0.14503
14:09:16|0.14503
14:09:17|0.14503
14:09:17|0.14503
14:09:18|0.14503
14:09:19|0.14503
14:09:20|0.14523
14:09:21|0.14523
14:09:21|0.14503
14:09:22|0.14503
14:09:23|0.14503
14:09:24|0.14503
14:09:25|0.14503
14:09:25|0.14503
14:09:26|0.14503
14:09:27|0.14503
14:09:27|0.14503
14:09:28|0.14503
14:09:28|0.14503
14:09:29|0.14503
14:09:29|0.14503
14:09:30|0.14503
14:09:31|0.14503
14:09:31|0.14503
14:09:32|0.14503
14:09:32|0.14503
14:09:33|0.14503
14:09:34|0.14503
14:09:35|0.14503
14:09:35|0.14503
14:09:36|0.14503
14:09:36|0.14503
14:09:37|0.14503
14:09:38|0.14503
14:09:38|0.14505
14:09:39|0.14505
14:09:40|0.1452
14:09:40|0.1452
14:09:41|0.1452
14:09:41|0.1452
14:09:42|0.1452
14:09:43|0.1452
14:09:43|0.1452
14:09:44|0.14498
14:09:44|0.14498
14:09:45|0.14499
14:09:46|0.14499
14:09:47|0.14499
14:09:47|0.14499
14:09:48|0.14499
14:09:49|0.14499
14:09:49|0.14499
14:09:50|0.14499
14:09:50|0.14499
14:09:51|0.14499
14:09:51|0.14499
14:09:52|0.14499
14:09:52|0.14499
14:09:53|0.14499
14:09:54|0.14499
14:09:54|0.14505
14:09:54|0.14505
14:09:55|0.14505
14:09:55|0.14505
14:09:56|0.14505
14:09:57|0.145
14:09:57|0.145
14:09:58|0.145
14:09:58|0.145
14:10:00|0.14513
14:10:01|0.14513
14:10:02|0.14513
14:10:03|0.14513
14:10:04|0.14496
14:10:05|0.14496
14:10:05|0.14496
14:10:06|0.14496
14:10:07|0.14496
14:10:07|0.14496
14:10:08|0.14496
14:10:10|0.14496
14:10:11|0.14496
14:10:11|0.14496
14:10:12|0.14496
14:10:13|0.14499
14:10:13|0.14499
14:10:14|0.14504
14:10:14|0.14504
14:10:15|0.14504
14:10:16|0.14504
14:10:16|0.14504
14:10:17|0.14504
14:10:17|0.14509
14:10:18|0.14509
14:10:18|0.14509
14:10:19|0.14509
14:10:19|0.14509
14:10:20|0.14509
14:10:20|0.14509
14:10:21|0.14509
14:10:22|0.14509
14:10:22|0.14509
14:10:23|0.14509
14:10:23|0.14509
14:10:24|0.14509
14:10:25|0.14509
14:10:25|0.14509
14:10:26|0.14509
14:10:27|0.14509
14:10:28|0.14509
14:10:28|0.14509
14:10:28|0.14509
14:10:29|0.14509
14:10:29|0.14509
14:10:30|0.14509
14:10:31|0.14509
14:10:31|0.14509
14:10:32|0.14509
14:10:32|0.14509
14:10:33|0.14509
14:10:34|0.14509
14:10:35|0.14508
14:10:35|0.14508
14:10:36|0.14508
14:10:36|0.14508
14:10:37|0.14508
14:10:37|0.14508
14:10:38|0.14508
14:10:38|0.14508
14:10:39|0.14508
14:10:40|0.14508
14:10:41|0.14508
14:10:41|0.14508
14:10:41|0.14508
14:10:42|0.14509
14:10:43|0.14509
14:10:43|0.14509
14:10:43|0.14509
14:10:44|0.14509
14:10:44|0.14509
14:10:45|0.14509
14:10:45|0.14509
14:10:46|0.14509
14:10:47|0.14509
14:10:47|0.14509
14:10:48|0.14509
14:10:48|0.14509
14:10:49|0.14509
14:10:49|0.14509
14:10:50|0.14509
14:10:50|0.14508
14:10:51|0.14508
14:10:52|0.14508
14:10:52|0.14508
14:10:53|0.14507
14:10:53|0.14507
14:10:54|0.14507
14:10:55|0.14507
14:10:55|0.14507
14:10:56|0.14507
14:10:57|0.14499
14:10:57|0.14498
14:10:58|0.14498
14:10:59|0.14498
14:11:00|0.14498
14:11:01|0.14498
14:11:02|0.14498
14:11:03|0.14498
14:11:04|0.14498
14:11:04|0.14498
14:11:05|0.14507
14:11:05|0.14507
14:11:06|0.14507
14:11:06|0.14507
14:11:07|0.14507
14:11:08|0.14507
14:11:08|0.14494
14:11:09|0.14494
14:11:10|0.14494
14:11:10|0.14493
14:11:11|0.14482
14:11:12|0.14482
14:11:12|0.14482
14:11:13|0.14482
14:11:14|0.14489
14:11:15|0.14489
14:11:16|0.1448
14:11:16|0.1448
14:11:17|0.1448
14:11:18|0.1448
14:11:18|0.1448
14:11:19|0.1448
14:11:20|0.14493
14:11:21|0.14506
14:11:21|0.14508
14:11:22|0.14508
14:11:23|0.14508
14:11:24|0.14508
14:11:24|0.14508
14:11:26|0.14508
14:11:26|0.14508
14:11:27|0.14508
14:11:28|0.14508
14:11:28|0.14508
14:11:29|0.14508
14:11:29|0.14508
14:11:30|0.14508
14:11:30|0.14508
14:11:31|0.14508
14:11:32|0.14508
14:11:32|0.14504
14:11:33|0.14504
14:11:33|0.14504
14:11:35|0.14504
14:11:35|0.14504
14:11:36|0.14504
14:11:37|0.14504
14:11:37|0.14504
14:11:38|0.14504
14:11:38|0.14504
14:11:39|0.14504
14:11:39|0.14504
14:11:40|0.14504
14:11:40|0.14504
14:11:41|0.14504
14:11:42|0.14492
14:11:42|0.14492
14:11:43|0.14492
14:11:44|0.14492
14:11:45|0.14492
14:11:45|0.14492
14:11:45|0.14492
14:11:46|0.14492
14:11:46|0.14492
14:11:47|0.14492
14:11:48|0.14509
14:11:49|0.14509
14:11:50|0.14509
14:11:51|0.14509
14:11:51|0.14509
14:11:52|0.14509
14:11:53|0.14509
14:11:53|0.14509
14:11:54|0.14509
14:11:55|0.14509
14:11:55|0.14509
14:11:56|0.14509
14:11:56|0.14509
14:11:56|0.14509
14:11:57|0.14509
14:11:58|0.14509
14:11:59|0.14509
14:11:59|0.14509
14:12:00|0.14509
14:12:01|0.14509
14:12:02|0.14509
14:12:03|0.14509
14:12:04|0.14509
14:12:05|0.14509
14:12:05|0.14509
14:12:06|0.14509
14:12:07|0.14509
14:12:08|0.14525
14:12:09|0.14525
14:12:09|0.14525
14:12:10|0.14525
14:12:10|0.14525
14:12:11|0.14525
14:12:11|0.14525
14:12:12|0.14525
14:12:12|0.14525
14:12:13|0.14525
14:12:13|0.14525
14:12:14|0.14525
14:12:15|0.14525
14:12:15|0.14525
14:12:16|0.14525
14:12:17|0.14509
14:12:17|0.14509
14:12:18|0.14509
14:12:19|0.14509
14:12:19|0.14509
14:12:20|0.14509
14:12:21|0.14509
14:12:21|0.14509
14:12:22|0.14509
14:12:23|0.14524
14:12:23|0.14523
14:12:24|0.14523
14:12:24|0.14526
14:12:25|0.14526
14:12:26|0.14526
14:12:26|0.14526
14:12:27|0.14526
14:12:28|0.14526
14:12:28|0.14526
14:12:29|0.14526
14:12:30|0.14526
14:12:31|0.14526
14:12:32|0.14526
14:12:33|0.14526
14:12:34|0.14526
14:12:35|0.14526
14:12:35|0.14526
14:12:36|0.14526
14:12:36|0.14526
14:12:37|0.14526
14:12:37|0.14526
14:12:38|0.14526
14:12:39|0.14526
14:12:40|0.14526
14:12:40|0.14526
14:12:40|0.14526
14:12:41|0.14526
14:12:41|0.14526
14:12:42|0.14525
14:12:43|0.14525
14:12:43|0.14525
14:12:44|0.14525
14:12:45|0.14525
14:12:45|0.14525
14:12:46|0.14525
14:12:46|0.14525
14:12:47|0.14525
14:12:47|0.14525
14:12:48|0.14525
14:12:48|0.14525
14:12:49|0.14525
14:12:49|0.14513
14:12:50|0.14513
14:12:51|0.14513
14:12:51|0.14513
14:12:52|0.14513
14:12:52|0.14513
14:12:53|0.14513
14:12:53|0.14513
14:12:54|0.14513
14:12:54|0.14513
14:12:55|0.14513
14:12:56|0.14513
14:12:56|0.14513
14:12:57|0.14513
14:12:57|0.14513
14:12:57|0.14513
14:12:58|0.14513
14:12:58|0.14512
14:12:59|0.14512
14:13:00|0.14512
14:13:01|0.14512
14:13:02|0.14512
14:13:03|0.14512
14:13:04|0.14512
14:13:05|0.14512
14:13:06|0.14512
14:13:07|0.14512
14:13:08|0.14508
14:13:09|0.14513
14:13:09|0.14513
14:13:10|0.14513
14:13:11|0.14513
14:13:12|0.14513
14:13:13|0.14511
14:13:14|0.14492
14:13:15|0.14492
14:13:16|0.14492
14:13:16|0.14492
14:13:17|0.14492
14:13:17|0.14492
14:13:18|0.14492
14:13:18|0.14492
14:13:19|0.14492
14:13:19|0.14492
14:13:20|0.14492
14:13:21|0.14492
14:13:21|0.14492
14:13:22|0.1448
14:13:22|0.1448
14:13:23|0.1448
14:13:23|0.1448
14:13:24|0.1448
14:13:25|0.1448
14:13:25|0.1445
14:13:25|0.1447
14:13:26|0.1447
14:13:27|0.1447
14:13:27|0.1447
14:13:28|0.14476
14:13:28|0.14476
14:13:29|0.14476
14:13:29|0.14476
14:13:30|0.14476
14:13:31|0.14476
14:13:31|0.14476
14:13:32|0.14476
14:13:32|0.14458
14:13:33|0.14458
14:13:34|0.14458
14:13:34|0.14458
14:13:35|0.14458
14:13:35|0.1446
14:13:36|0.1446
14:13:37|0.1446
14:13:38|0.1446
14:13:38|0.1445
14:13:39|0.14455
14:13:39|0.14455
14:13:40|0.14455
14:13:41|0.14455
14:13:41|0.14452
14:13:42|0.14452
14:13:42|0.14452
14:13:43|0.14452
14:13:43|0.14452
14:13:44|0.14452
14:13:44|0.14452
14:13:45|0.14452
14:13:46|0.14452
14:13:46|0.14452
14:13:47|0.14452
14:13:47|0.14452
14:13:47|0.14452
14:13:48|0.14452
14:13:48|0.14452
14:13:49|0.14452
14:13:49|0.14452
14:13:50|0.14452
14:13:50|0.14452
14:13:51|0.14452
14:13:52|0.14452
14:13:53|0.14454
14:13:53|0.14454
14:13:54|0.14454
14:13:54|0.14454
14:13:55|0.14454
14:13:56|0.14454
14:13:56|0.14454
14:13:57|0.14454
14:13:58|0.14454
14:13:59|0.14454
14:13:59|0.14454
14:13:59|0.1444
14:14:00|0.1444
14:14:01|0.1444
14:14:01|0.1444
14:14:02|0.14442
14:14:03|0.14442
14:14:04|0.14442
14:14:04|0.14426
14:14:05|0.14426
14:14:06|0.14426
14:14:07|0.14426
14:14:08|0.14426
14:14:09|0.14426
14:14:10|0.14426
14:14:11|0.14426
14:14:11|0.14438
14:14:12|0.14438
14:14:13|0.14438
14:14:13|0.14438
14:14:14|0.14438
14:14:15|0.14426
14:14:16|0.14426
14:14:16|0.1443
14:14:17|0.1443
14:14:17|0.1443
14:14:18|0.1443
14:14:19|0.1443
14:14:20|0.1443
14:14:20|0.1443
14:14:21|0.1443
14:14:22|0.1443
14:14:23|0.1443
14:14:23|0.1443
14:14:24|0.1443
14:14:25|0.1443
14:14:26|0.14436
14:14:26|0.14422
14:14:27|0.1443
14:14:28|0.1443
14:14:28|0.1443
14:14:29|0.1443
14:14:30|0.1443
14:14:30|0.1443
14:14:31|0.1443
14:14:32|0.1443
14:14:32|0.1443
14:14:33|0.1443
14:14:33|0.1443
14:14:34|0.1443
14:14:34|0.1443
14:14:35|0.1443
14:14:36|0.14444
14:14:37|0.14447
14:14:37|0.14455
14:14:38|0.14455
14:14:38|0.14455
14:14:39|0.14455
14:14:39|0.14455
14:14:40|0.14455
14:14:41|0.14455
14:14:42|0.14455
14:14:42|0.14458
14:14:43|0.14458
14:14:43|0.14458
14:14:43|0.14458
14:14:44|0.14458
14:14:44|0.14458
14:14:45|0.14458
14:14:45|0.14458
14:14:46|0.14458
14:14:46|0.14458
14:14:47|0.14458
14:14:47|0.14458
14:14:48|0.14438
14:14:48|0.14457
14:14:49|0.14457
14:14:50|0.14457
14:14:50|0.14457
14:14:51|0.14457
14:14:51|0.14457
14:14:52|0.14457
14:14:53|0.14457
14:14:53|0.14457
14:14:54|0.14457
14:14:54|0.14457
14:14:55|0.14457
14:14:55|0.14457
14:14:55|0.14457
14:14:56|0.14455
14:14:57|0.14455
14:14:59|0.14453
14:15:00|0.14453
14:15:01|0.14453
14:15:02|0.14453
14:15:03|0.14453
14:15:04|0.14453
14:15:05|0.14453
14:15:05|0.14453
14:15:06|0.14453
14:15:06|0.14453
14:15:07|0.14453
14:15:08|0.14453
14:15:09|0.14453
14:15:09|0.14453
14:15:10|0.14453
14:15:11|0.14453
14:15:11|0.14455
14:15:12|0.14455
14:15:12|0.14455
14:15:13|0.14455
14:15:13|0.14455
14:15:14|0.14455
14:15:15|0.14455
14:15:15|0.14455
14:15:17|0.14464
14:15:17|0.14464
14:15:17|0.14464
14:15:18|0.14464
14:15:18|0.14464
14:15:19|0.14464
14:15:19|0.14464
14:15:20|0.14464
14:15:20|0.14463
14:15:20|0.14463
14:15:21|0.14463
14:15:22|0.14463
14:15:22|0.14463
14:15:23|0.14463
14:15:24|0.14463
14:15:24|0.14463
14:15:25|0.14478
14:15:25|0.14478
14:15:26|0.14478
14:15:26|0.14478
14:15:27|0.14478
14:15:27|0.14478
14:15:28|0.14478
14:15:28|0.14478
14:15:28|0.14478
14:15:29|0.14478
14:15:30|0.14478
14:15:30|0.14478
14:15:31|0.14478
14:15:32|0.14478
14:15:32|0.14478
14:15:33|0.14478
14:15:33|0.14478
14:15:34|0.14478
14:15:35|0.14478
14:15:35|0.14478
14:15:35|0.14484
14:15:36|0.14484
14:15:36|0.14484
14:15:37|0.14484
14:15:37|0.14469
14:15:38|0.14469
14:15:38|0.14471
14:15:39|0.14471
14:15:39|0.14471
14:15:40|0.14471
14:15:40|0.14488
14:15:41|0.14488
14:15:41|0.14488
14:15:42|0.14488
14:15:42|0.14488
14:15:42|0.14483
14:15:43|0.14483
14:15:43|0.14483
14:15:44|0.14483
14:15:44|0.14483
14:15:45|0.14483
14:15:45|0.14483
14:15:46|0.14483
14:15:47|0.14483
14:15:47|0.14483
14:15:48|0.14483
14:15:48|0.14483
14:15:48|0.14483
14:15:49|0.14483
14:15:49|0.14483
14:15:50|0.14483
14:15:51|0.14483
14:15:51|0.14483
14:15:51|0.14483
14:15:52|0.14483
14:15:52|0.14483
14:15:52|0.14483
14:15:53|0.14483
14:15:53|0.14483
14:15:54|0.14483
14:15:55|0.14484
14:15:55|0.14484
14:15:55|0.14484
14:15:56|0.14484
14:15:57|0.14484
14:15:58|0.14484
14:15:59|0.14508
14:16:00|0.14509
14:16:01|0.14495
14:16:02|0.14495
14:16:03|0.14495
14:16:05|0.14495
14:16:05|0.14513
14:16:06|0.14513
14:16:08|0.14499
14:16:08|0.14499
14:16:09|0.14499
14:16:10|0.14499
14:16:10|0.14499
14:16:11|0.14499
14:16:12|0.14499
14:16:12|0.14499
14:16:13|0.14499
14:16:14|0.14499
14:16:15|0.14499
14:16:15|0.14499
14:16:16|0.14499
14:16:17|0.14499
14:16:17|0.14499
14:16:18|0.14499
14:16:18|0.14499
14:16:19|0.14499
14:16:19|0.14499
14:16:20|0.14499
14:16:20|0.14499
14:16:21|0.14499
14:16:22|0.14499
14:16:22|0.14499
14:16:23|0.14499
14:16:24|0.14499
14:16:24|0.14499
14:16:24|0.14499
14:16:25|0.14499
14:16:26|0.14499
14:16:26|0.14499
14:16:27|0.14499
14:16:27|0.14499
14:16:28|0.14493
14:16:28|0.14493
14:16:29|0.14493
14:16:30|0.14493
14:16:30|0.14493
14:16:31|0.14468
14:16:32|0.14455
14:16:33|0.14463
14:16:33|0.14463
14:16:34|0.14468
14:16:35|0.14468
14:16:35|0.14468
14:16:36|0.14468
14:16:36|0.14468
14:16:37|0.14468
14:16:37|0.14468
14:16:38|0.14468
14:16:39|0.14468
14:16:40|0.14468
14:16:40|0.14468
14:16:41|0.14468
14:16:42|0.14468
14:16:42|0.14468
14:16:43|0.14468
14:16:43|0.14468
14:16:44|0.14468
14:16:44|0.14468
14:16:44|0.14468
14:16:45|0.14468
14:16:46|0.14451
14:16:46|0.14451
14:16:47|0.14468
14:16:47|0.14468
14:16:48|0.14468
14:16:48|0.14468
14:16:49|0.14468
14:16:49|0.14468
14:16:50|0.14468
14:16:50|0.14468
14:16:51|0.14473
14:16:51|0.14473
14:16:52|0.14473
14:16:53|0.14473
14:16:53|0.14473
14:16:54|0.14473
14:16:54|0.14473
14:16:55|0.1446
14:16:55|0.1446
14:16:56|0.1446
14:16:57|0.1446
14:16:57|0.1446
14:16:57|0.1446
14:16:58|0.1446
14:16:59|0.1446
14:17:00|0.1446
14:17:01|0.1446
14:17:02|0.1446
14:17:04|0.1446
14:17:04|0.1446
14:17:06|0.1446
14:17:07|0.1446
14:17:07|0.1446
14:17:08|0.1446
14:17:09|0.1446
14:17:10|0.14461
14:17:11|0.14461
14:17:11|0.1446
14:17:12|0.1446
14:17:13|0.1446
14:17:14|0.14478
14:17:15|0.14478
14:17:15|0.14478
14:17:16|0.14478
14:17:17|0.14478
14:17:18|0.14478
14:17:18|0.14468
14:17:18|0.14468
14:17:19|0.14468
14:17:20|0.14468
14:17:20|0.1447
14:17:21|0.1447
14:17:22|0.14469
14:17:22|0.14469
14:17:23|0.14469
14:17:24|0.14469
14:17:25|0.14486
14:17:25|0.14487
14:17:26|0.14485
14:17:26|0.14485
14:17:27|0.14485
14:17:28|0.14485
14:17:29|0.14485
14:17:29|0.14485
14:17:30|0.14482
14:17:31|0.14482
14:17:32|0.14486
14:17:32|0.14486
14:17:33|0.14486
14:17:33|0.14486
14:17:34|0.14486
14:17:35|0.14486
14:17:36|0.14487
14:17:36|0.14487
14:17:36|0.14504
14:17:38|0.14495
14:17:38|0.14495
14:17:39|0.14495
14:17:40|0.14495
14:17:41|0.14495
14:17:42|0.14495
14:17:43|0.14495
14:17:43|0.14495
14:17:44|0.14495
14:17:45|0.14495
14:17:45|0.14495
14:17:46|0.14495
14:17:46|0.14495
14:17:47|0.14495
14:17:48|0.14495
14:17:49|0.14495
14:17:49|0.14495
14:17:49|0.14495
14:17:50|0.14495
14:17:51|0.14495
14:17:51|0.14495
14:17:52|0.14495
14:17:53|0.14495
14:17:53|0.14495
14:17:54|0.14495
14:17:54|0.14495
14:17:55|0.14495
14:17:56|0.14495
14:17:57|0.14477
14:17:58|0.14477
14:17:59|0.14477
14:18:00|0.14477
14:18:01|0.14477
14:18:02|0.14477
14:18:03|0.14486
14:18:05|0.14486
14:18:05|0.14486
14:18:06|0.14486
14:18:07|0.14486
14:18:08|0.14486
14:18:08|0.14486
14:18:09|0.14486
14:18:09|0.14486
14:18:10|0.14468
14:18:11|0.14468
14:18:12|0.14475
14:18:13|0.14475
14:18:13|0.14475
14:18:14|0.14475
14:18:15|0.14475
14:18:15|0.14475
14:18:17|0.14475
14:18:18|0.14475
14:18:18|0.14475
14:18:19|0.14475
14:18:19|0.14475
14:18:20|0.14475
14:18:20|0.14475
14:18:21|0.14475
14:18:22|0.14475
14:18:22|0.14475
14:18:23|0.14475
14:18:23|0.14475
14:18:24|0.14475
14:18:25|0.14475
14:18:25|0.1447
14:18:26|0.1447
14:18:27|0.1447
14:18:28|0.1447
14:18:29|0.1447
14:18:29|0.1447
14:18:30|0.14469
14:18:30|0.14469
14:18:31|0.14469
14:18:31|0.14469
14:18:32|0.14469
14:18:32|0.14469
14:18:32|0.14469
14:18:33|0.14469
14:18:34|0.14469
14:18:34|0.14469
14:18:36|0.14469
14:18:36|0.14469
14:18:37|0.14473
14:18:38|0.14473
14:18:38|0.14473
14:18:39|0.14473
14:18:39|0.14473
14:18:40|0.14473
14:18:40|0.14473
14:18:41|0.14473
14:18:42|0.14473
14:18:43|0.14473
14:18:44|0.14467
14:18:44|0.14485
14:18:45|0.14485
14:18:46|0.14485
14:18:46|0.14485
14:18:46|0.14485
14:18:47|0.14485
14:18:48|0.14485
14:18:48|0.14485
14:18:49|0.14485
14:18:49|0.14485
14:18:50|0.14485
14:18:51|0.14485
14:18:51|0.14485
14:18:52|0.14485
14:18:52|0.14485
14:18:53|0.14485
14:18:53|0.14485
14:18:53|0.14485
14:18:54|0.14485
14:18:54|0.14485
14:18:55|0.14485
14:18:55|0.14485
14:18:56|0.14475
14:18:57|0.14483
14:18:58|0.14484
14:18:59|0.14484
14:19:00|0.14484
14:19:01|0.14484
14:19:01|0.14484
14:19:03|0.14484
14:19:03|0.14484
14:19:04|0.14484
14:19:05|0.14484
14:19:06|0.14484
14:19:06|0.14484
14:19:08|0.14483
14:19:08|0.14483
14:19:09|0.14483
14:19:10|0.14483
14:19:11|0.14485
14:19:11|0.14485
14:19:12|0.14485
14:19:13|0.14485
14:19:14|0.14485
14:19:14|0.14485
14:19:15|0.14485
14:19:16|0.14485
14:19:16|0.14485
14:19:17|0.14485
14:19:18|0.14485
14:19:19|0.14485
14:19:19|0.14485
14:19:19|0.14485
14:19:20|0.14485
14:19:21|0.14485
14:19:21|0.14485
14:19:22|0.14485
14:19:23|0.14485
14:19:23|0.14485
14:19:24|0.14485
14:19:25|0.14485
14:19:25|0.14485
14:19:26|0.14485
14:19:27|0.14485
14:19:27|0.14485
14:19:28|0.14485
14:19:28|0.14485
14:19:29|0.14485
14:19:30|0.14485
14:19:31|0.14485
14:19:31|0.14485
14:19:32|0.14485
14:19:33|0.14485
14:19:34|0.14485
14:19:34|0.14485
14:19:34|0.14485
14:19:35|0.14485
14:19:36|0.14485
14:19:37|0.14485
14:19:38|0.14485
14:19:38|0.14485
14:19:39|0.14472
14:19:39|0.14469
14:19:40|0.14469
14:19:40|0.14469
14:19:41|0.14469
14:19:41|0.14469
14:19:42|0.14469
14:19:43|0.14485
14:19:43|0.14491
14:19:44|0.14484
14:19:45|0.14484
14:19:45|0.14484
14:19:46|0.14484
14:19:47|0.14484
14:19:48|0.14484
14:19:48|0.14484
14:19:48|0.14484
14:19:49|0.14484
14:19:49|0.14484
14:19:50|0.14484
14:19:51|0.14484
14:19:52|0.14484
14:19:52|0.14482
14:19:53|0.14468
14:19:53|0.14468
14:19:54|0.14468
14:19:54|0.14468
14:19:54|0.14468
14:19:55|0.14465
14:19:56|0.14465
14:19:56|0.14465
14:19:57|0.14457
14:19:58|0.14457
14:19:58|0.14457
14:19:59|0.14457
14:20:00|0.14457
14:20:02|0.14457
14:20:03|0.14454
14:20:03|0.14453
14:20:04|0.14453
14:20:05|0.1444
14:20:05|0.14453
14:20:06|0.1446
14:20:06|0.14471
14:20:08|0.14471
14:20:09|0.14471
14:20:10|0.14471
14:20:10|0.14471
14:20:11|0.14471
14:20:12|0.14471
14:20:13|0.14471
14:20:14|0.14471
14:20:15|0.14471
14:20:15|0.14471
14:20:16|0.14469
14:20:16|0.14469
14:20:17|0.14469
14:20:18|0.14469
14:20:18|0.14469
14:20:19|0.14469
14:20:19|0.14469
14:20:20|0.14469
14:20:20|0.14469
14:20:22|0.14469
14:20:22|0.14469
14:20:23|0.14469
14:20:23|0.14469
14:20:23|0.14469
14:20:24|0.14469
14:20:24|0.14469
14:20:25|0.14469
14:20:26|0.14469
14:20:26|0.14469
14:20:27|0.14469
14:20:27|0.14469
14:20:28|0.14469
14:20:28|0.14469
14:20:28|0.14456
14:20:29|0.14456
14:20:29|0.14456
14:20:30|0.14456
14:20:30|0.14456
14:20:31|0.14456
14:20:32|0.14456
14:20:32|0.14456
14:20:32|0.14456
14:20:33|0.14456
14:20:34|0.14462
14:20:34|0.14462
14:20:35|0.14462
14:20:35|0.14462
14:20:36|0.14462
14:20:36|0.14462
14:20:37|0.14462
14:20:37|0.14462
14:20:37|0.14462
14:20:38|0.14462
14:20:39|0.14462
14:20:39|0.14462
14:20:39|0.14462
14:20:40|0.14462
14:20:41|0.14462
14:20:42|0.14462
14:20:42|0.14462
14:20:43|0.14462
14:20:43|0.14462
14:20:44|0.14462
14:20:44|0.14462
14:20:45|0.14462
14:20:45|0.14462
14:20:46|0.14462
14:20:46|0.14462
14:20:47|0.14462
14:20:48|0.1446
14:20:49|0.1446
14:20:49|0.1446
14:20:50|0.1446
14:20:51|0.1446
14:20:51|0.1446
14:20:52|0.1446
14:20:52|0.1446
14:20:52|0.1446
14:20:53|0.1446
14:20:54|0.1446
14:20:55|0.1446
14:20:55|0.1446
14:20:56|0.1446
14:20:56|0.1446
14:20:56|0.1446
14:20:57|0.1446
14:20:57|0.1446
14:20:58|0.1446
14:20:58|0.1446
14:20:58|0.1446
14:20:59|0.1446
14:21:00|0.1446
14:21:01|0.1446
14:21:02|0.1446
14:21:03|0.1446
14:21:04|0.1443
14:21:05|0.1443
14:21:06|0.1443
14:21:06|0.1443
14:21:07|0.1443
14:21:08|0.1443
14:21:09|0.145
14:21:10|0.14522
14:21:11|0.14522
14:21:12|0.14522
14:21:12|0.14522
14:21:13|0.14522
14:21:14|0.14522
14:21:14|0.14522
14:21:15|0.14522
14:21:15|0.14522
14:21:16|0.14522
14:21:17|0.14522
14:21:18|0.14524
14:21:19|0.14524
14:21:20|0.14524
14:21:20|0.14524
14:21:21|0.14522
14:21:21|0.14522
14:21:22|0.14522
14:21:23|0.14522
14:21:24|0.14522
14:21:24|0.14522
14:21:25|0.14522
14:21:26|0.14453
14:21:27|0.14444
14:21:28|0.14444
14:21:29|0.14435
14:21:29|0.14435
14:21:30|0.14461
14:21:30|0.14461
14:21:31|0.14461
14:21:31|0.14461
14:21:32|0.1444
14:21:33|0.14435
14:21:33|0.14435
14:21:34|0.14435
14:21:34|0.14435
14:21:35|0.1443
14:21:35|0.1443
14:21:36|0.1443
14:21:36|0.14444
14:21:37|0.14444
14:21:37|0.14444
14:21:38|0.14461
14:21:39|0.14461
14:21:40|0.14444
14:21:40|0.14461
14:21:41|0.14461
14:21:41|0.14461
14:21:43|0.14461
14:21:44|0.14461
14:21:44|0.14461
14:21:45|0.14461
14:21:46|0.14461
14:21:46|0.14461
14:21:47|0.14461
14:21:48|0.14492
14:21:48|0.14492
14:21:49|0.14492
14:21:50|0.14492
14:21:50|0.14492
14:21:51|0.14492
14:21:52|0.14466
14:21:52|0.14466
14:21:53|0.14466
14:21:53|0.14466
14:21:53|0.14471
14:21:54|0.14471
14:21:55|0.14471
14:21:55|0.14471
14:21:56|0.14471
14:21:57|0.14489
14:21:58|0.14489
14:21:58|0.14489
14:21:59|0.14489
14:22:00|0.14478
14:22:00|0.14478
14:22:00|0.14478
14:22:02|0.14478
14:22:03|0.14478
14:22:04|0.14478
14:22:04|0.14478
14:22:05|0.14478
14:22:06|0.14478
14:22:07|0.14478
14:22:08|0.14478
14:22:08|0.14478
14:22:10|0.14477
14:22:10|0.14477
14:22:11|0.14477
14:22:11|0.14477
14:22:12|0.14477
14:22:13|0.14477
14:22:14|0.14477
14:22:14|0.14489
14:22:15|0.14489
14:22:16|0.14489
14:22:17|0.14489
14:22:17|0.14489
14:22:17|0.14489
14:22:18|0.14489
14:22:19|0.145
14:22:19|0.14499
14:22:20|0.14499
14:22:21|0.14499
14:22:21|0.14499
14:22:21|0.14499
14:22:22|0.14499
14:22:23|0.14499
14:22:24|0.14501
14:22:24|0.14501
14:22:24|0.14501
14:22:25|0.14522
14:22:26|0.14522
14:22:26|0.14519
14:22:26|0.14519
14:22:27|0.14502
14:22:27|0.14502
14:22:28|0.14502
14:22:28|0.14502
14:22:29|0.14502
14:22:30|0.14502
14:22:30|0.14502
14:22:31|0.14502
14:22:32|0.14502
14:22:32|0.14503
14:22:33|0.14503
14:22:34|0.14502
14:22:34|0.14497
14:22:35|0.14497
14:22:35|0.14497
14:22:36|0.14497
14:22:37|0.14497
14:22:37|0.14497
14:22:37|0.14497
14:22:38|0.14497
14:22:39|0.14497
14:22:39|0.14492
14:22:41|0.14486
14:22:41|0.14486
14:22:41|0.14486
14:22:42|0.14463
14:22:43|0.14447
14:22:44|0.14435
14:22:44|0.14435
14:22:45|0.14443
14:22:45|0.14443
14:22:46|0.14443
14:22:47|0.1444
14:22:48|0.14417
14:22:49|0.14417
14:22:50|0.1444
14:22:50|0.1444
14:22:51|0.1444
14:22:52|0.1444
14:22:52|0.14504
14:22:53|0.14504
14:22:54|0.14504
14:22:54|0.14504
14:22:55|0.14504
14:22:56|0.14504
14:22:56|0.14504
14:22:57|0.14504
14:22:58|0.14504
14:22:58|0.14504
14:22:59|0.14504
14:22:59|0.14504
14:23:00|0.14504
14:23:01|0.14504
14:23:02|0.14491
14:23:03|0.14491
14:23:04|0.14491
14:23:05|0.14491
14:23:06|0.14491
14:23:07|0.14468
14:23:07|0.1444
14:23:09|0.14434
14:23:09|0.14434
14:23:10|0.14453
14:23:11|0.14453
14:23:11|0.14453
14:23:12|0.14453
14:23:13|0.14445
14:23:14|0.14445
14:23:14|0.14445
14:23:15|0.14445
14:23:15|0.14445
14:23:16|0.14443
14:23:17|0.14443
14:23:18|0.14443
14:23:18|0.14443
14:23:18|0.14443
14:23:19|0.14443
14:23:20|0.14443
14:23:20|0.14453
14:23:21|0.14453
14:23:22|0.14453
14:23:22|0.14453
14:23:23|0.14453
14:23:24|0.14453
14:23:24|0.14453
14:23:25|0.14453
14:23:26|0.14453
14:23:27|0.14453
14:23:27|0.14418
14:23:28|0.14418
14:23:29|0.14418
14:23:29|0.14418
14:23:30|0.14418
14:23:31|0.14418
14:23:31|0.14418
14:23:32|0.14418
14:23:33|0.14418
14:23:33|0.1444
14:23:34|0.14422
14:23:35|0.14422
14:23:36|0.14422
14:23:37|0.14422
14:23:37|0.14422
14:23:38|0.14422
14:23:38|0.14422
14:23:38|0.14422
14:23:39|0.14422
14:23:40|0.14422
14:23:40|0.14422
14:23:41|0.14422
14:23:42|0.14422
14:23:43|0.14418
14:23:44|0.14418
14:23:45|0.14418
14:23:46|0.14418
14:23:47|0.14418
14:23:47|0.14418
14:23:48|0.14418
14:23:48|0.14418
14:23:49|0.14443
14:23:49|0.14443
14:23:50|0.14443
14:23:50|0.14443
14:23:51|0.14443
14:23:52|0.14443
14:23:52|0.14443
14:23:53|0.14443
14:23:54|0.14436
14:23:55|0.14436
14:23:55|0.14436
14:23:57|0.14438
14:23:57|0.14438
14:23:57|0.14438
14:23:58|0.14438
14:23:59|0.14438
14:24:00|0.14438
14:24:00|0.14438
14:24:01|0.14438
14:24:01|0.14438
14:24:02|0.1442
14:24:02|0.1442
14:24:03|0.1442
14:24:04|0.1442
14:24:05|0.1442
14:24:06|0.1442
14:24:06|0.1442
14:24:07|0.1442
14:24:08|0.1442
14:24:08|0.1442
14:24:09|0.1442
14:24:10|0.1442
14:24:11|0.1442
14:24:12|0.14423
14:24:12|0.14423
14:24:12|0.14423
14:24:13|0.14423
14:24:14|0.14423
14:24:15|0.14423
14:24:15|0.1444
14:24:16|0.1444
14:24:17|0.14425
14:24:18|0.14425
14:24:19|0.14423
14:24:19|0.14423
14:24:21|0.14423
14:24:21|0.14423
14:24:22|0.14423
14:24:22|0.14423
14:24:23|0.1442
14:24:24|0.14436
14:24:24|0.14436
14:24:24|0.14436
14:24:25|0.14436
14:24:26|0.14434
14:24:26|0.14444
14:24:27|0.14444
14:24:27|0.14444
14:24:28|0.14444
14:24:28|0.14444
14:24:29|0.14444
14:24:29|0.14444
14:24:30|0.14444
14:24:30|0.14444
14:24:31|0.14444
14:24:32|0.14444
14:24:32|0.14444
14:24:32|0.14444
14:24:33|0.14444
14:24:34|0.14479
14:24:34|0.14479
14:24:35|0.14486
14:24:36|0.14468
14:24:36|0.1448
14:24:37|0.14489
14:24:38|0.14489
14:24:38|0.14489
14:24:39|0.14489
14:24:39|0.14489
14:24:40|0.14489
14:24:41|0.14489
14:24:42|0.14489
14:24:43|0.14489
14:24:44|0.14489
14:24:45|0.14489
14:24:46|0.14489
14:24:47|0.14489
14:24:48|0.14489
14:24:49|0.14489
14:24:50|0.14471
14:24:50|0.14471
14:24:51|0.14471
14:24:52|0.14477
14:24:52|0.14477
14:24:53|0.14477
14:24:53|0.14477
14:24:54|0.14477
14:24:54|0.14477
14:24:55|0.14477
14:24:56|0.14477
14:24:56|0.14477
14:24:57|0.14477
14:24:58|0.14477
14:24:59|0.14477
14:24:59|0.14477
14:25:00|0.14477
14:25:01|0.14477
14:25:01|0.14477
14:25:02|0.14458
14:25:03|0.14458
14:25:03|0.14458
14:25:04|0.14471
14:25:05|0.14471
14:25:06|0.14471
14:25:07|0.14471
14:25:08|0.14471
14:25:08|0.14471
14:25:09|0.14471
14:25:09|0.14471
14:25:10|0.14471
14:25:11|0.14481
14:25:12|0.14481
14:25:13|0.14481
14:25:13|0.14481
14:25:14|0.14481
14:25:14|0.14481
14:25:14|0.14481
14:25:15|0.14481
14:25:16|0.14481
14:25:16|0.14481
14:25:17|0.14481
14:25:17|0.14481
14:25:18|0.14481
14:25:19|0.1446
14:25:19|0.1446
14:25:19|0.1446
14:25:20|0.1446
14:25:20|0.1446
14:25:20|0.1446
14:25:21|0.1446
14:25:21|0.1446
14:25:22|0.1446
14:25:22|0.1446
14:25:22|0.1446
14:25:23|0.1446
14:25:23|0.14455
14:25:24|0.14455
14:25:24|0.14455
14:25:25|0.14458
14:25:25|0.14458
14:25:26|0.14458
14:25:27|0.14458
14:25:27|0.14458
14:25:27|0.14458
14:25:28|0.14458
14:25:28|0.14458
14:25:29|0.14458
14:25:29|0.14458
14:25:30|0.14458
14:25:30|0.14458
14:25:31|0.14458
14:25:32|0.14458
14:25:32|0.14458
14:25:33|0.14458
14:25:33|0.14458
14:25:34|0.14458
14:25:34|0.14458
14:25:34|0.14458
14:25:35|0.14458
14:25:35|0.14458
14:25:36|0.14458
14:25:36|0.14458
14:25:36|0.14458
14:25:37|0.14458
14:25:37|0.14458
14:25:38|0.14458
14:25:38|0.14458
14:25:38|0.14458
14:25:39|0.14444
14:25:39|0.14444
14:25:40|0.14444
14:25:40|0.14444
14:25:41|0.14444
14:25:42|0.14444
14:25:43|0.14444
14:25:43|0.14444
14:25:45|0.14444
14:25:46|0.14444
14:25:46|0.14444
14:25:47|0.14444
14:25:48|0.14444
14:25:49|0.14444
14:25:50|0.14444
14:25:50|0.14444
14:25:51|0.14444
14:25:52|0.14444
14:25:52|0.14466
14:25:53|0.14466
14:25:54|0.14447
14:25:55|0.14447
14:25:56|0.14452
14:25:56|0.14452
14:25:57|0.14452
14:25:58|0.14452
14:25:58|0.14452
14:25:59|0.14452
14:25:59|0.14452
14:26:00|0.14452
14:26:00|0.14452
14:26:01|0.14452
14:26:02|0.14452
14:26:02|0.14452
14:26:03|0.14452
14:26:04|0.14452
14:26:04|0.14447
14:26:05|0.14447
14:26:06|0.14447
14:26:07|0.14447
14:26:07|0.14447
14:26:08|0.14447
14:26:08|0.14447
14:26:09|0.14447
14:26:10|0.14447
14:26:10|0.14447
14:26:11|0.14447
14:26:12|0.14447
14:26:12|0.14447
14:26:13|0.14464
14:26:13|0.14464
14:26:14|0.14464
14:26:15|0.14464
14:26:15|0.14464
14:26:16|0.14464
14:26:16|0.14445
14:26:17|0.14445
14:26:18|0.14445
14:26:19|0.14445
14:26:19|0.14445
14:26:20|0.14461
14:26:21|0.14461
14:26:21|0.14461
14:26:21|0.14452
14:26:22|0.14452
14:26:22|0.14464
14:26:23|0.14464
14:26:24|0.14446
14:26:24|0.14446
14:26:25|0.14446
14:26:26|0.14459
14:26:26|0.14459
14:26:27|0.14459
14:26:27|0.14459
14:26:28|0.14459
14:26:28|0.14459
14:26:29|0.14459
14:26:30|0.14459
14:26:30|0.14459
14:26:30|0.14459
14:26:31|0.14459
14:26:32|0.14459
14:26:33|0.14459
14:26:33|0.14459
14:26:33|0.14459
14:26:34|0.14459
14:26:35|0.14459
14:26:35|0.14459
14:26:36|0.14466
14:26:37|0.14466
14:26:37|0.14466
14:26:38|0.14466
14:26:39|0.14466
14:26:39|0.14466
14:26:40|0.14466
14:26:41|0.14466
14:26:41|0.14466
14:26:42|0.1447
14:26:43|0.1447
14:26:44|0.1447
14:26:45|0.14466
14:26:47|0.14466
14:26:47|0.14471
14:26:48|0.14471
14:26:49|0.14471
14:26:49|0.1447
14:26:50|0.1447
14:26:51|0.1447
14:26:51|0.14473
14:26:53|0.14473
14:26:53|0.14473
14:26:53|0.14473
14:26:54|0.14473
14:26:55|0.14473
14:26:55|0.14473
14:26:56|0.14473
14:26:56|0.14476
14:26:57|0.14476
14:26:57|0.14476
14:26:58|0.14476
14:26:59|0.14476
14:27:00|0.14476
14:27:01|0.14476
14:27:01|0.14476
14:27:02|0.14476
14:27:03|0.14476
14:27:03|0.14476
14:27:03|0.14476
14:27:04|0.14476
14:27:04|0.14476
14:27:05|0.14476
14:27:06|0.14476
14:27:06|0.14476
14:27:07|0.14476
14:27:08|0.14476
14:27:08|0.14476
14:27:09|0.14476
14:27:10|0.14476
14:27:10|0.14476
14:27:11|0.14476
14:27:11|0.14488
14:27:11|0.14488
14:27:12|0.14488
14:27:12|0.14488
14:27:12|0.14488
14:27:13|0.14466
14:27:13|0.14466
14:27:14|0.14466
14:27:15|0.14466
14:27:16|0.14466
14:27:17|0.14475
14:27:17|0.14482
14:27:18|0.14482
14:27:19|0.14482
14:27:20|0.14482
14:27:21|0.14475
14:27:22|0.14475
14:27:22|0.14482
14:27:23|0.14482
14:27:23|0.14482
14:27:24|0.14482
14:27:24|0.14482
14:27:25|0.14482
14:27:27|0.14482
14:27:27|0.14482
14:27:28|0.14482
14:27:29|0.14482
14:27:29|0.14482
14:27:30|0.14482
14:27:31|0.14458
14:27:31|0.14458
14:27:32|0.1448
14:27:33|0.14472
14:27:34|0.14471
14:27:36|0.14471
14:27:37|0.14471
14:27:38|0.14471
14:27:39|0.14471
14:27:39|0.14471
14:27:40|0.14471
14:27:41|0.14471
14:27:42|0.14471
14:27:42|0.14465
14:27:43|0.14465
14:27:44|0.14465
14:27:44|0.14465
14:27:46|0.14465
14:27:47|0.14471
14:27:48|0.14471
14:27:49|0.14471
14:27:49|0.14471
14:27:50|0.14471
14:27:51|0.14471
14:27:52|0.14471
14:27:53|0.14471
14:27:54|0.1447
14:27:54|0.1447
14:27:55|0.1447
14:27:56|0.1447
14:27:57|0.1447
14:27:57|0.1447
14:27:58|0.1447
14:27:59|0.1447
14:28:00|0.1447
14:28:01|0.1447
14:28:01|0.1447
14:28:02|0.1447
14:28:03|0.1447
14:28:03|0.1447
14:28:04|0.1447
14:28:05|0.1447
14:28:05|0.1447
14:28:06|0.1447
14:28:07|0.1447
14:28:08|0.1447
14:28:08|0.1447
14:28:09|0.1447
14:28:09|0.1447
14:28:10|0.1447
14:28:11|0.1447
14:28:11|0.14467
14:28:12|0.14467
14:28:13|0.14467
14:28:13|0.14467
14:28:14|0.14467
14:28:15|0.14467
14:28:15|0.14467
14:28:16|0.14473
14:28:16|0.14473
14:28:17|0.1447
14:28:17|0.1447
14:28:18|0.1447
14:28:19|0.14468
14:28:20|0.14469
14:28:21|0.14469
14:28:22|0.14469
14:28:22|0.14469
14:28:23|0.14469
14:28:23|0.14469
14:28:24|0.14469
14:28:24|0.14469
14:28:25|0.14469
14:28:26|0.14469
14:28:26|0.14469
14:28:27|0.14469
14:28:27|0.14469
14:28:28|0.14469
14:28:29|0.14469
14:28:29|0.14469
14:28:30|0.14469
14:28:30|0.14469
14:28:31|0.14469
14:28:32|0.14469
14:28:33|0.14469
14:28:34|0.14469
14:28:35|0.14469
14:28:36|0.14468
14:28:37|0.14468
14:28:38|0.14468
14:28:39|0.14468
14:28:40|0.14468
14:28:40|0.14468
14:28:41|0.14468
14:28:42|0.14441
14:28:43|0.14441
14:28:43|0.14441
14:28:44|0.14441
14:28:45|0.14441
14:28:46|0.14441
14:28:47|0.14441
14:28:48|0.14441
14:28:49|0.14441
14:28:50|0.14441
14:28:51|0.14441
14:28:51|0.14441
14:28:52|0.14441
14:28:53|0.14441
14:28:54|0.14441
14:28:54|0.14441
14:28:55|0.14441
14:28:56|0.14441
14:28:56|0.14469
14:28:57|0.14469
14:28:57|0.14469
14:28:58|0.14469
14:28:59|0.14456
14:29:00|0.14456
14:29:01|0.14456
14:29:01|0.14456
14:29:02|0.14456
14:29:02|0.14463
14:29:03|0.14463
14:29:04|0.14463
14:29:06|0.14463
14:29:06|0.14463
14:29:07|0.14463
14:29:07|0.14463
14:29:08|0.14463
14:29:09|0.14463
14:29:10|0.14463
14:29:10|0.14463
14:29:11|0.14463
14:29:11|0.14463
14:29:12|0.14463
14:29:13|0.14463
14:29:13|0.14463
14:29:14|0.14463
14:29:15|0.14463
14:29:15|0.14463
14:29:16|0.14463
14:29:17|0.14463
14:29:18|0.14463
14:29:18|0.14463
14:29:19|0.14485
14:29:19|0.14485
14:29:20|0.14485
14:29:21|0.14486
14:29:21|0.14486
14:29:22|0.14486
14:29:22|0.14488
14:29:23|0.14488
14:29:24|0.14488
14:29:24|0.14488
14:29:25|0.14488
14:29:26|0.14488
14:29:26|0.14488
14:29:26|0.14488
14:29:27|0.14488
14:29:27|0.14488
14:29:28|0.14488
14:29:29|0.14488
14:29:29|0.14488
14:29:30|0.14488
14:29:31|0.14488
14:29:31|0.14488
14:29:32|0.14488
14:29:32|0.14488
14:29:33|0.14488
14:29:34|0.14488
14:29:34|0.14488
14:29:35|0.14488
14:29:35|0.14493
14:29:36|0.14493
14:29:36|0.14493
14:29:37|0.14493
14:29:38|0.14493
14:29:38|0.14493
14:29:39|0.14493
14:29:39|0.14493
14:29:40|0.14493
14:29:41|0.14493
14:29:41|0.14493
14:29:42|0.14493
14:29:42|0.14493
14:29:43|0.14493
14:29:44|0.14493
14:29:44|0.14493
14:29:45|0.14493
14:29:46|0.14493
14:29:47|0.14493
14:29:48|0.14493
14:29:49|0.14493
14:29:50|0.14493
14:29:51|0.14493
14:29:52|0.14493
14:29:53|0.14493
14:29:53|0.14493
14:29:54|0.14493
14:29:55|0.14493
14:29:56|0.14493
14:29:57|0.14493
14:29:58|0.14493
14:29:58|0.14493
14:29:59|0.14493
14:30:00|0.14493
14:30:00|0.14493
14:30:01|0.14493
14:30:02|0.14493
14:30:02|0.14493
14:30:03|0.14493
14:30:04|0.14493
14:30:05|0.14493
14:30:05|0.14493
14:30:05|0.14493
14:30:07|0.14493
14:30:07|0.14493
14:30:08|0.14493
14:30:08|0.14493
14:30:09|0.14493
14:30:09|0.14493
14:30:10|0.14493
14:30:10|0.14493
14:30:11|0.14493
14:30:11|0.14493
14:30:12|0.14487
14:30:12|0.14487
14:30:12|0.14487
14:30:13|0.14487
14:30:13|0.14487
14:30:14|0.14487
14:30:14|0.14487
14:30:15|0.14487
14:30:15|0.1449
14:30:16|0.1449
14:30:17|0.1449
14:30:17|0.1449
14:30:17|0.1449
14:30:18|0.1449
14:30:18|0.1449
14:30:19|0.1449
14:30:19|0.1449
14:30:20|0.1449
14:30:20|0.1449
14:30:21|0.1449
14:30:21|0.1449
14:30:21|0.14487
14:30:22|0.14487
14:30:23|0.14487
14:30:24|0.14487
14:30:24|0.14487
14:30:24|0.14472
14:30:25|0.14472
14:30:26|0.14472
14:30:26|0.14472
14:30:27|0.14472
14:30:27|0.14472
14:30:28|0.14472
14:30:28|0.14472
14:30:29|0.14472
14:30:29|0.14472
14:30:29|0.14472
14:30:30|0.14472
14:30:30|0.14472
14:30:31|0.14472
14:30:32|0.14472
14:30:32|0.14472
14:30:32|0.14472
14:30:33|0.14472
14:30:33|0.14472
14:30:34|0.14472
14:30:34|0.14472
14:30:35|0.14472
14:30:35|0.14472
14:30:36|0.14472
14:30:36|0.14472
14:30:37|0.14472
14:30:38|0.14472
14:30:38|0.14472
14:30:39|0.14472
14:30:39|0.14472
14:30:40|0.14472
14:30:40|0.14472
14:30:41|0.14472
14:30:41|0.14472
14:30:42|0.14472
14:30:42|0.14472
14:30:43|0.14472
14:30:43|0.14472
14:30:44|0.14472
14:30:44|0.14472
14:30:44|0.14472
14:30:45|0.14472
14:30:45|0.14472
14:30:46|0.14472
14:30:47|0.14472
14:30:47|0.14472
14:30:49|0.14472
14:30:49|0.14472
14:30:50|0.14472
14:30:50|0.14472
14:30:51|0.14472
14:30:52|0.14472
14:30:52|0.14472
14:30:53|0.14472
14:30:53|0.14472
14:30:54|0.1447
14:30:55|0.1447
14:30:56|0.1447
14:30:57|0.14471
14:30:58|0.14471
14:30:59|0.14471
14:30:59|0.14471
14:31:00|0.14471
14:31:01|0.14471
14:31:01|0.14471
14:31:02|0.14455
14:31:03|0.14455
14:31:04|0.14467
14:31:05|0.14467
14:31:06|0.14467
14:31:06|0.14467
14:31:07|0.14467
14:31:08|0.14467
14:31:08|0.14467
14:31:09|0.14467
14:31:10|0.14467
14:31:10|0.14464
14:31:12|0.14464
14:31:13|0.14464
14:31:13|0.14464
14:31:14|0.14464
14:31:15|0.14464
14:31:15|0.14464
14:31:16|0.14451
14:31:17|0.14451
14:31:18|0.14451
14:31:18|0.14451
14:31:19|0.14451
14:31:20|0.14451
14:31:20|0.14451
14:31:21|0.14451
14:31:22|0.14451
14:31:22|0.14451
14:31:23|0.14451
14:31:24|0.14451
14:31:25|0.14451
14:31:25|0.14451
14:31:26|0.14451
14:31:26|0.14451
14:31:27|0.14451
14:31:27|0.14463
14:31:27|0.14448
14:31:28|0.14448
14:31:29|0.14448
14:31:29|0.14464
14:31:30|0.14464
14:31:30|0.14464
14:31:31|0.14464
14:31:32|0.14451
14:31:33|0.14444
14:31:33|0.14444
14:31:34|0.14444
14:31:34|0.14444
14:31:35|0.14444
14:31:35|0.14444
14:31:36|0.14444
14:31:36|0.14444
14:31:37|0.14444
14:31:37|0.14444
14:31:38|0.14444
14:31:39|0.14444
14:31:40|0.14444
14:31:40|0.14444
14:31:41|0.14444
14:31:41|0.14444
14:31:42|0.14444
14:31:42|0.14444
14:31:42|0.14444
14:31:43|0.14441
14:31:44|0.14441
14:31:44|0.14441
14:31:44|0.14448
14:31:45|0.14448
14:31:46|0.14448
14:31:46|0.14448
14:31:46|0.14448
14:31:47|0.14448
14:31:47|0.14448
14:31:48|0.14448
14:31:48|0.14448
14:31:48|0.14448
14:31:50|0.14448
14:31:51|0.14448
14:31:51|0.14448
14:31:52|0.14448
14:31:53|0.1444
14:31:53|0.1444
14:31:54|0.1444
14:31:54|0.1444
14:31:55|0.1444
14:31:56|0.1444
14:31:57|0.1444
14:31:58|0.14441
14:31:59|0.14441
14:32:00|0.14441
14:32:01|0.14441
14:32:02|0.14441
14:32:03|0.14441
14:32:03|0.14436
14:32:04|0.14441
14:32:05|0.14441
14:32:06|0.14441
14:32:06|0.14436
14:32:07|0.14436
14:32:07|0.14436
14:32:08|0.14436
14:32:09|0.14436
14:32:10|0.14436
14:32:10|0.14436
14:32:11|0.14436
14:32:12|0.14436
14:32:12|0.1443
14:32:14|0.1443
14:32:14|0.1443
14:32:15|0.1443
14:32:16|0.1443
14:32:16|0.1443
14:32:17|0.1443
14:32:17|0.1443
14:32:18|0.1443
14:32:19|0.1443
14:32:20|0.1443
14:32:20|0.1443
14:32:21|0.1443
14:32:22|0.1443
14:32:23|0.1443
14:32:23|0.1443
14:32:24|0.1443
14:32:25|0.1443
14:32:25|0.1443
14:32:27|0.1443
14:32:27|0.1443
14:32:28|0.1443
14:32:29|0.1443
14:32:30|0.1443
14:32:30|0.1443
14:32:31|0.1443
14:32:31|0.1443
14:32:31|0.1443
14:32:32|0.1443
14:32:32|0.14407
14:32:33|0.14407
14:32:34|0.14407
14:32:35|0.14417
14:32:35|0.14417
14:32:36|0.14417
14:32:36|0.14417
14:32:37|0.14417
14:32:37|0.14417
14:32:38|0.14417
14:32:38|0.14417
14:32:39|0.14417
14:32:39|0.14417
14:32:40|0.14417
14:32:41|0.14417
14:32:41|0.14417
14:32:42|0.14407
14:32:42|0.14407
14:32:43|0.14407
14:32:43|0.14407
14:32:44|0.14407
14:32:45|0.14407
14:32:46|0.14407
14:32:46|0.14402
14:32:47|0.14402
14:32:47|0.14402
14:32:48|0.14402
14:32:49|0.14402
14:32:50|0.14414
14:32:51|0.14407
14:32:52|0.14407
14:32:52|0.14407
14:32:53|0.14407
14:32:53|0.14407
14:32:54|0.14407
14:32:55|0.14407
14:32:56|0.14407
14:32:57|0.14407
14:32:57|0.14407
14:32:58|0.14407
14:33:00|0.14429
14:33:00|0.14464
14:33:01|0.14464
14:33:01|0.14464
14:33:02|0.14464
14:33:03|0.14444
14:33:03|0.14444
14:33:04|0.14444
14:33:05|0.14444
14:33:06|0.14444
14:33:06|0.14444
14:33:07|0.14461
14:33:08|0.14446
14:33:09|0.14446
14:33:10|0.14446
14:33:11|0.14446
14:33:11|0.14446
14:33:12|0.14446
14:33:13|0.14446
14:33:14|0.14446
14:33:14|0.14446
14:33:15|0.14446
14:33:16|0.14446
14:33:16|0.14446
14:33:17|0.14434
14:33:17|0.14434
14:33:18|0.14434
14:33:18|0.14434
14:33:19|0.14434
14:33:19|0.14433
14:33:20|0.14433
14:33:21|0.14436
14:33:22|0.14436
14:33:22|0.14436
14:33:23|0.14436
14:33:23|0.14436
14:33:24|0.14436
14:33:25|0.14436
14:33:26|0.14436
14:33:27|0.14436
14:33:27|0.14436
14:33:28|0.14436
14:33:29|0.14418
14:33:29|0.14418
14:33:30|0.14418
14:33:30|0.14418
14:33:31|0.14418
14:33:31|0.14418
14:33:32|0.14418
14:33:32|0.14418
14:33:33|0.14418
14:33:33|0.14418
14:33:34|0.14418
14:33:35|0.14418
14:33:35|0.14418
14:33:36|0.14418
14:33:36|0.14418
14:33:36|0.14418
14:33:37|0.14418
14:33:37|0.14418
14:33:38|0.14418
14:33:38|0.14418
14:33:39|0.14418
14:33:39|0.14418
14:33:40|0.14418
14:33:40|0.14418
14:33:41|0.14418
14:33:42|0.14418
14:33:42|0.14418
14:33:43|0.14418
14:33:43|0.14418
14:33:44|0.14418
14:33:45|0.14418
14:33:45|0.14418
14:33:46|0.14418
14:33:46|0.14418
14:33:47|0.14418
14:33:47|0.14418
14:33:48|0.14418
14:33:48|0.14419
14:33:48|0.14419
14:33:49|0.14419
14:33:50|0.14419
14:33:51|0.14419
14:33:53|0.14419
14:33:54|0.14419
14:33:55|0.14419
14:33:55|0.14419
14:33:56|0.14419
14:33:57|0.14419
14:33:58|0.14419
14:33:59|0.14419
14:33:59|0.14419
14:34:00|0.14419
14:34:00|0.14417
14:34:01|0.14417
14:34:01|0.14417
14:34:02|0.14417
14:34:03|0.14417
14:34:03|0.14417
14:34:04|0.14417
14:34:05|0.14417
14:34:06|0.14417
14:34:06|0.14417
14:34:07|0.14402
14:34:08|0.14402
14:34:09|0.14402
14:34:10|0.14402
14:34:10|0.14402
14:34:11|0.14402
14:34:11|0.14402
14:34:12|0.14402
14:34:13|0.14402
14:34:14|0.14402
14:34:14|0.14402
14:34:15|0.14402
14:34:15|0.14402
14:34:16|0.14402
14:34:17|0.14402
14:34:17|0.14402
14:34:18|0.14402
14:34:19|0.14402
14:34:19|0.14402
14:34:21|0.14416
14:34:21|0.14416
14:34:21|0.14416
14:34:22|0.14416
14:34:23|0.14416
14:34:24|0.14403
14:34:24|0.14403
14:34:25|0.14403
14:34:25|0.14403
14:34:26|0.14403
14:34:27|0.14403
14:34:27|0.14403
14:34:28|0.14403
14:34:28|0.14403
14:34:29|0.14403
14:34:30|0.14403
14:34:30|0.14403
14:34:31|0.14403
14:34:31|0.14403
14:34:32|0.14403
14:34:33|0.14403
14:34:33|0.14403
14:34:34|0.14403
14:34:35|0.14403
14:34:35|0.14403
14:34:36|0.14403
14:34:36|0.14403
14:34:37|0.14403
14:34:37|0.14403
14:34:38|0.14403
14:34:39|0.14403
14:34:40|0.14403
14:34:40|0.14403
14:34:41|0.14403
14:34:42|0.14402
14:34:43|0.14402
14:34:43|0.14402
14:34:44|0.14402
14:34:45|0.14402
14:34:45|0.14402
14:34:46|0.14402
14:34:47|0.14402
14:34:48|0.14402
14:34:49|0.14402
14:34:49|0.14402
14:34:50|0.14402
14:34:51|0.14402
14:34:52|0.14402
14:34:53|0.14402
14:34:53|0.14402
14:34:54|0.14402
14:34:56|0.14402
14:34:57|0.14402
14:34:57|0.14402
14:34:59|0.14402
14:34:59|0.14402
14:35:00|0.14402
14:35:01|0.14402
14:35:02|0.14402
14:35:02|0.14402
14:35:03|0.14402
14:35:04|0.14402
14:35:05|0.14374
14:35:06|0.14395
14:35:06|0.14395
14:35:06|0.14395
14:35:08|0.14395
14:35:08|0.14395
14:35:09|0.14402
14:35:10|0.14402
14:35:11|0.14402
14:35:11|0.14402
14:35:12|0.14395
14:35:12|0.14395
14:35:13|0.14395
14:35:14|0.14395
14:35:14|0.14395
14:35:15|0.14395
14:35:15|0.14397
14:35:15|0.14397
14:35:16|0.14397
14:35:17|0.14397
14:35:17|0.14398
14:35:17|0.14394
14:35:18|0.14394
14:35:18|0.14394
14:35:19|0.14394
14:35:20|0.14394
14:35:21|0.14394
14:35:22|0.14394
14:35:22|0.14394
14:35:23|0.14394
14:35:23|0.14394
14:35:24|0.14394
14:35:24|0.14394
14:35:24|0.14394
14:35:25|0.14394
14:35:25|0.14394
14:35:26|0.144
14:35:26|0.144
14:35:27|0.144
14:35:27|0.144
14:35:28|0.144
14:35:28|0.144
14:35:28|0.144
14:35:29|0.144
14:35:29|0.144
14:35:30|0.144
14:35:30|0.144
14:35:31|0.144
14:35:31|0.144
14:35:31|0.144
14:35:32|0.144
14:35:32|0.144
14:35:33|0.144
14:35:33|0.144
14:35:34|0.14394
14:35:34|0.14394
14:35:35|0.14394
14:35:36|0.14394
14:35:36|0.14394
14:35:36|0.14394
14:35:37|0.14394
14:35:37|0.1441
14:35:38|0.1441
14:35:38|0.1441
14:35:39|0.1441
14:35:39|0.1441
14:35:39|0.1441
14:35:40|0.14402
14:35:40|0.14402
14:35:41|0.14402
14:35:42|0.14402
14:35:42|0.14402
14:35:43|0.14402
14:35:43|0.14402
14:35:44|0.14402
14:35:44|0.14402
14:35:45|0.14402
14:35:46|0.14402
14:35:46|0.14402
14:35:47|0.14402
14:35:48|0.14402
14:35:48|0.14402
14:35:49|0.14402
14:35:50|0.14402
14:35:51|0.14402
14:35:52|0.1441
14:35:53|0.1441
14:35:54|0.1441
14:35:54|0.1441
14:35:55|0.1441
14:35:55|0.1441
14:35:55|0.1441
14:35:57|0.1441
14:35:58|0.1441
14:35:59|0.1441
14:35:59|0.1441
14:36:00|0.1441
14:36:00|0.1441
14:36:01|0.1441
14:36:02|0.1441
14:36:03|0.1441
14:36:04|0.1441
14:36:04|0.1441
14:36:05|0.1441
14:36:05|0.14415
14:36:06|0.14415
14:36:07|0.14415
14:36:08|0.14415
14:36:08|0.14418
14:36:09|0.14418
14:36:10|0.14418
14:36:10|0.14418
14:36:11|0.14418
14:36:11|0.14418
14:36:12|0.1441
14:36:13|0.144
14:36:13|0.144
14:36:14|0.14387
14:36:14|0.14387
14:36:15|0.14387
14:36:15|0.14387
14:36:16|0.14387
14:36:16|0.14387
14:36:17|0.14387
14:36:18|0.14387
14:36:18|0.14387
14:36:18|0.14387
14:36:19|0.14387
14:36:20|0.14387
14:36:20|0.14387
14:36:21|0.14387
14:36:21|0.14387
14:36:22|0.14387
14:36:23|0.14387
14:36:24|0.14403
14:36:25|0.14403
14:36:25|0.14403
14:36:26|0.14431
14:36:27|0.14431
14:36:27|0.14418
14:36:28|0.14418
14:36:29|0.14418
14:36:29|0.14418
14:36:30|0.14418
14:36:31|0.14418
14:36:31|0.14418
14:36:32|0.14418
14:36:32|0.14418
14:36:32|0.14418
14:36:33|0.14418
14:36:33|0.14418
14:36:34|0.14415
14:36:35|0.14415
14:36:36|0.14415
14:36:37|0.14415
14:36:37|0.14415
14:36:37|0.14415
14:36:38|0.14415
14:36:39|0.14437
14:36:40|0.14437
14:36:41|0.14437
14:36:41|0.14437
14:36:42|0.14437
14:36:42|0.14437
14:36:43|0.14437
14:36:44|0.14437
14:36:44|0.14437
14:36:44|0.14437
14:36:45|0.14437
14:36:45|0.14437
14:36:45|0.14437
14:36:46|0.14437
14:36:47|0.14437
14:36:48|0.14475
14:36:49|0.14492
14:36:50|0.14492
14:36:50|0.14492
14:36:51|0.14479
14:36:51|0.14479
14:36:53|0.14479
14:36:53|0.14479
14:36:55|0.14521
14:36:56|0.14521
14:36:56|0.14521
14:36:57|0.14521
14:36:57|0.14521
14:36:58|0.14521
14:36:59|0.14521
14:36:59|0.14521
14:37:00|0.14525
14:37:01|0.14515
14:37:02|0.14513
14:37:03|0.14525
14:37:04|0.14516
14:37:04|0.14516
14:37:05|0.14516
14:37:06|0.14516
14:37:07|0.14516
14:37:07|0.14516
14:37:08|0.14516
14:37:08|0.14513
14:37:09|0.14513
14:37:09|0.14523
14:37:10|0.14523
14:37:11|0.14545
14:37:11|0.14558
14:37:12|0.14558
14:37:13|0.14539
14:37:13|0.14527
14:37:14|0.14505
14:37:15|0.14519
14:37:16|0.14519
14:37:16|0.14519
14:37:16|0.145
14:37:17|0.145
14:37:18|0.145
14:37:18|0.145
14:37:18|0.145
14:37:19|0.145
14:37:20|0.145
14:37:20|0.145
14:37:21|0.145
14:37:22|0.145
14:37:23|0.145
14:37:23|0.145
14:37:24|0.14504
14:37:24|0.14509
14:37:25|0.14509
14:37:26|0.14509
14:37:26|0.14512
14:37:27|0.14512
14:37:28|0.14512
14:37:28|0.14505
14:37:28|0.14501
14:37:29|0.14501
14:37:30|0.14501
14:37:31|0.14501
14:37:31|0.14512
14:37:32|0.14512
14:37:32|0.14512
14:37:33|0.14512
14:37:34|0.14512
14:37:34|0.14513
14:37:34|0.14513
14:37:35|0.14513
14:37:35|0.14513
14:37:36|0.14513
14:37:36|0.14513
14:37:37|0.14513
14:37:38|0.14513
14:37:38|0.14513
14:37:39|0.14513
14:37:39|0.14513
14:37:40|0.14513
14:37:40|0.14513
14:37:41|0.14513
14:37:41|0.14513
14:37:42|0.14513
14:37:43|0.14513
14:37:43|0.14513
14:37:44|0.14513
14:37:44|0.14513
14:37:45|0.14513
14:37:46|0.14513
14:37:47|0.14513
14:37:47|0.14513
14:37:49|0.14513
14:37:50|0.14513
14:37:51|0.14523
14:37:52|0.14523
14:37:52|0.14523
14:37:53|0.14555
14:37:54|0.14554
14:37:55|0.14554
14:37:56|0.14554
14:37:57|0.14554
14:37:57|0.14554
14:37:59|0.14554
14:37:59|0.14554
14:38:00|0.14554
14:38:00|0.14554
14:38:01|0.1456
14:38:02|0.1456
14:38:02|0.1456
14:38:03|0.14561
14:38:04|0.14561
14:38:05|0.14561
14:38:05|0.14561
14:38:06|0.14561
14:38:07|0.14561
14:38:08|0.14564
14:38:08|0.14564
14:38:09|0.14581
14:38:10|0.14584
14:38:10|0.14584
14:38:12|0.14584
14:38:12|0.14569
14:38:13|0.14569
14:38:13|0.14569
14:38:14|0.14569
14:38:15|0.14584
14:38:15|0.14584
14:38:16|0.14584
14:38:16|0.14569
14:38:17|0.14569
14:38:17|0.14569
14:38:18|0.14569
14:38:18|0.14569
14:38:20|0.14594
14:38:20|0.1457
14:38:21|0.14591
14:38:22|0.1457
14:38:22|0.1457
14:38:23|0.14574
14:38:23|0.14594
14:38:24|0.14594
14:38:25|0.14609
14:38:25|0.1461
14:38:26|0.1461
14:38:26|0.1461
14:38:27|0.1461
14:38:27|0.1461
14:38:28|0.1461
14:38:28|0.1461
14:38:29|0.1461
14:38:29|0.1461
14:38:29|0.1461
14:38:30|0.1461
14:38:30|0.1461
14:38:31|0.1461
14:38:32|0.1461
14:38:33|0.1461
14:38:33|0.1461
14:38:34|0.1461
14:38:34|0.1461
14:38:35|0.1461
14:38:36|0.1461
14:38:37|0.1461
14:38:37|0.1461
14:38:38|0.1461
14:38:39|0.1461
14:38:40|0.1461
14:38:40|0.14596
14:38:41|0.14596
14:38:41|0.14605
14:38:42|0.14605
14:38:42|0.14609
14:38:43|0.14606
14:38:44|0.14606
14:38:44|0.14606
14:38:45|0.14606
14:38:45|0.14606
14:38:46|0.14606
14:38:47|0.14606
14:38:48|0.14606
14:38:49|0.14606
14:38:50|0.14606
14:38:51|0.14606
14:38:52|0.14606
14:38:52|0.14596
14:38:53|0.14596
14:38:55|0.14604
14:38:55|0.14604
14:38:55|0.14604
14:38:56|0.14604
14:38:57|0.14598
14:38:58|0.14594
14:38:59|0.14594
14:39:00|0.14594
14:39:00|0.14594
14:39:01|0.14594
14:39:02|0.14596
14:39:03|0.14596
14:39:04|0.14595
14:39:05|0.14595
14:39:05|0.146
14:39:06|0.146
14:39:07|0.14595
14:39:07|0.14595
14:39:08|0.14596
14:39:08|0.14596
14:39:09|0.14596
14:39:09|0.14596
14:39:10|0.14595
14:39:11|0.14595
14:39:12|0.14595
14:39:12|0.14594
14:39:13|0.14594
14:39:14|0.14594
14:39:14|0.14594
14:39:15|0.14596
14:39:15|0.14596
14:39:17|0.14596
14:39:17|0.14596
14:39:18|0.14596
14:39:18|0.14596
14:39:19|0.14596
14:39:20|0.14596
14:39:21|0.14611
14:39:22|0.14611
14:39:22|0.14611
14:39:23|0.14611
14:39:24|0.14611
14:39:24|0.14611
14:39:25|0.14611
14:39:25|0.14611
14:39:26|0.14611
14:39:27|0.14628
14:39:28|0.14628
14:39:28|0.14628
14:39:29|0.14629
14:39:30|0.14629
14:39:30|0.14629
14:39:31|0.14624
14:39:32|0.14624
14:39:32|0.14624
14:39:33|0.14624
14:39:34|0.14624
14:39:34|0.14624
14:39:35|0.14624
14:39:35|0.14624
14:39:36|0.14626
14:39:37|0.14626
14:39:37|0.14626
14:39:38|0.14626
14:39:39|0.14626
14:39:39|0.14626
14:39:40|0.14626
14:39:41|0.14626
14:39:41|0.14626
14:39:41|0.14626
14:39:42|0.14626
14:39:43|0.14626
14:39:44|0.14628
14:39:44|0.14628
14:39:45|0.14628
14:39:46|0.14628
14:39:46|0.14628
14:39:47|0.14628
14:39:47|0.14628
14:39:48|0.14628
14:39:48|0.14628
14:39:49|0.14628
14:39:49|0.14628
14:39:50|0.14628
14:39:51|0.14628
14:39:51|0.14628
14:39:52|0.14628
14:39:53|0.14629
14:39:54|0.14629
14:39:55|0.14629
14:39:56|0.14629
14:39:57|0.14629
14:39:58|0.14629
14:39:58|0.14629
14:39:59|0.14629
14:40:00|0.14629
14:40:00|0.1465
14:40:01|0.14631
14:40:02|0.14631
14:40:02|0.1463
14:40:03|0.1463
14:40:04|0.1463
14:40:05|0.1463
14:40:06|0.1463
14:40:07|0.14631
14:40:08|0.14638
14:40:08|0.14638
14:40:09|0.14638
14:40:09|0.14638
14:40:10|0.14638
14:40:10|0.14638
14:40:11|0.14638
14:40:11|0.14638
14:40:12|0.1464
14:40:12|0.1464
14:40:13|0.1464
14:40:14|0.14638
14:40:15|0.14638
14:40:15|0.14638
14:40:16|0.14638
14:40:16|0.14638
14:40:17|0.14638
14:40:17|0.14638
14:40:18|0.14638
14:40:18|0.14638
14:40:19|0.14638
14:40:19|0.14638
14:40:20|0.14638
14:40:20|0.14638
14:40:21|0.14638
14:40:21|0.14638
14:40:21|0.14638
14:40:22|0.14638
14:40:23|0.14638
14:40:23|0.14638
14:40:24|0.14638
14:40:24|0.14638
14:40:25|0.14638
14:40:26|0.14624
14:40:26|0.14554
14:40:26|0.1454
14:40:27|0.14512
14:40:27|0.1451
14:40:28|0.1451
14:40:28|0.14506
14:40:29|0.14524
14:40:29|0.14524
14:40:29|0.14524
14:40:30|0.14545
14:40:31|0.1451
14:40:31|0.14547
14:40:32|0.14547
14:40:32|0.14547
14:40:33|0.14547
14:40:33|0.14547
14:40:34|0.14547
14:40:35|0.14515
14:40:35|0.14514
14:40:36|0.14514
14:40:36|0.14514
14:40:38|0.14509
14:40:38|0.14509
14:40:40|0.14509
14:40:40|0.14509
14:40:41|0.14509
14:40:42|0.14509
14:40:42|0.14509
14:40:43|0.14509
14:40:43|0.14506
14:40:44|0.14506
14:40:45|0.14506
14:40:45|0.14506
14:40:46|0.14506
14:40:47|0.14506
14:40:48|0.14506
14:40:48|0.14506
14:40:48|0.14506
14:40:49|0.14506
14:40:50|0.14506
14:40:51|0.14506
14:40:52|0.14519
14:40:53|0.14523
14:40:54|0.14523
14:40:55|0.14523
14:40:56|0.14523
14:40:57|0.14523
14:40:57|0.14523
14:40:58|0.14523
14:40:59|0.14523
14:41:00|0.14523
14:41:00|0.14523
14:41:01|0.14523
14:41:02|0.14523
14:41:03|0.14523
14:41:03|0.14523
14:41:04|0.14523
14:41:05|0.14523
14:41:05|0.14523
14:41:06|0.1454
14:41:06|0.1454
14:41:07|0.1454
14:41:08|0.1454
14:41:09|0.1454
14:41:10|0.1454
14:41:10|0.1453
14:41:11|0.1453
14:41:12|0.1453
14:41:13|0.1453
14:41:14|0.14536
14:41:14|0.14536
14:41:15|0.14536
14:41:16|0.14536
14:41:17|0.14536
14:41:18|0.14536
14:41:18|0.14536
14:41:19|0.14519
14:41:19|0.14519
14:41:20|0.14519
14:41:20|0.14515
14:41:21|0.14515
14:41:22|0.14515
14:41:23|0.14523
14:41:23|0.14523
14:41:24|0.14523
14:41:24|0.14523
14:41:25|0.14523
14:41:26|0.14523
14:41:27|0.14523
14:41:27|0.14523
14:41:28|0.14523
14:41:28|0.14523
14:41:29|0.14523
14:41:29|0.14523
14:41:30|0.14523
14:41:30|0.14523
14:41:31|0.14523
14:41:32|0.1452
14:41:32|0.1452
14:41:33|0.1452
14:41:33|0.1452
14:41:34|0.1452
14:41:35|0.14518
14:41:35|0.14518
14:41:36|0.14518
14:41:38|0.14518
14:41:38|0.14518
14:41:39|0.14518
14:41:40|0.14518
14:41:40|0.14518
14:41:41|0.14518
14:41:42|0.14518
14:41:43|0.14518
14:41:43|0.14518
14:41:44|0.14518
14:41:45|0.14522
14:41:45|0.14522
14:41:46|0.14525
14:41:46|0.14536
14:41:47|0.14536
14:41:47|0.14536
14:41:48|0.14536
14:41:49|0.14539
14:41:50|0.14539
14:41:50|0.14539
14:41:51|0.14539
14:41:52|0.14539
14:41:53|0.14539
14:41:54|0.14539
14:41:55|0.14539
14:41:56|0.14539
14:41:57|0.14539
14:41:58|0.14539
14:41:58|0.14539
14:41:59|0.14539
14:42:00|0.14552
14:42:01|0.14539
14:42:01|0.14539
14:42:02|0.14539
14:42:03|0.14539
14:42:03|0.14539
14:42:04|0.14532
14:42:05|0.14532
14:42:06|0.14532
14:42:06|0.14532
14:42:07|0.14532
14:42:08|0.14521
14:42:08|0.14521
14:42:09|0.14521
14:42:10|0.14521
14:42:11|0.14521
14:42:12|0.14516
14:42:13|0.14516
14:42:14|0.14516
14:42:14|0.14516
14:42:15|0.14516
14:42:16|0.14516
14:42:17|0.14516
14:42:17|0.14539
14:42:18|0.1454
14:42:19|0.1454
14:42:19|0.1454
14:42:20|0.1454
14:42:20|0.1454
14:42:21|0.1454
14:42:22|0.1454
14:42:23|0.1454
14:42:23|0.1454
14:42:24|0.14537
14:42:24|0.14537
14:42:25|0.14537
14:42:25|0.14537
14:42:26|0.14537
14:42:27|0.14537
14:42:27|0.14537
14:42:28|0.14543
14:42:28|0.14543
14:42:29|0.14543
14:42:29|0.14543
14:42:29|0.14543
14:42:31|0.14543
14:42:31|0.14539
14:42:32|0.14539
14:42:32|0.14539
14:42:33|0.14539
14:42:33|0.14545
14:42:34|0.14545
14:42:34|0.14545
14:42:35|0.14545
14:42:35|0.14545
14:42:36|0.14545
14:42:37|0.14545
14:42:38|0.14545
14:42:38|0.14545
14:42:39|0.14545
14:42:40|0.14545
14:42:40|0.14545
14:42:41|0.14545
14:42:42|0.14545
14:42:43|0.14545
14:42:43|0.14545
14:42:43|0.14545
14:42:44|0.14545
14:42:45|0.14545
14:42:45|0.14545
14:42:46|0.14545
14:42:47|0.14545
14:42:48|0.14545
14:42:48|0.14545
14:42:49|0.14545
14:42:50|0.14545
14:42:50|0.14545
14:42:51|0.14545
14:42:51|0.14545
14:42:52|0.14545
14:42:53|0.14545
14:42:54|0.14532
14:42:54|0.14532
14:42:55|0.14532
14:42:55|0.14532
14:42:56|0.14532
14:42:57|0.14532
14:42:58|0.14532
14:42:59|0.14521
14:43:00|0.14521
14:43:01|0.14521
14:43:01|0.14521
14:43:03|0.14521
14:43:04|0.1452
14:43:05|0.1452
14:43:05|0.14516
14:43:07|0.14516
14:43:07|0.14516
14:43:08|0.14516
14:43:08|0.14516
14:43:09|0.14516
14:43:10|0.14516
14:43:11|0.14514
14:43:12|0.14513
14:43:12|0.14513
14:43:13|0.14516
14:43:14|0.14516
14:43:15|0.14516
14:43:15|0.14516
14:43:16|0.14516
14:43:17|0.14516
14:43:17|0.14516
14:43:18|0.14516
14:43:18|0.14516
14:43:18|0.14512
14:43:19|0.14512
14:43:19|0.14512
14:43:20|0.14512
14:43:20|0.14512
14:43:20|0.14512
14:43:21|0.14512
14:43:22|0.14512
14:43:22|0.14512
14:43:23|0.14512
14:43:24|0.14512
14:43:24|0.14512
14:43:25|0.14512
14:43:25|0.14512
14:43:26|0.14512
14:43:26|0.14512
14:43:27|0.14512
14:43:28|0.14512
14:43:28|0.14512
14:43:30|0.14512
14:43:30|0.14512
14:43:31|0.14512
14:43:32|0.14512
14:43:32|0.14512
14:43:33|0.14512
14:43:33|0.14512
14:43:34|0.14512
14:43:34|0.14512
14:43:34|0.14512
14:43:35|0.14512
14:43:36|0.14512
14:43:36|0.1451
14:43:37|0.14508
14:43:38|0.14508
14:43:39|0.14508
14:43:39|0.14508
14:43:40|0.14526
14:43:40|0.14526
14:43:41|0.14526
14:43:42|0.14526
14:43:43|0.14514
14:43:44|0.14514
14:43:44|0.14514
14:43:45|0.14514
14:43:46|0.14514
14:43:47|0.14514
14:43:47|0.14514
14:43:48|0.14506
14:43:48|0.14506
14:43:49|0.14506
14:43:50|0.14522
14:43:51|0.14522
14:43:51|0.14522
14:43:52|0.14507
14:43:52|0.14507
14:43:53|0.14514
14:43:54|0.14514
14:43:55|0.14514
14:43:56|0.14514
14:43:57|0.14514
14:43:58|0.14514
14:43:59|0.14514
14:44:00|0.14514
14:44:00|0.14514
14:44:01|0.14514
14:44:02|0.14514
14:44:02|0.14514
14:44:03|0.14514
14:44:04|0.14514
14:44:04|0.14514
14:44:05|0.14514
14:44:05|0.14514
14:44:06|0.14514
14:44:07|0.14514
14:44:08|0.14504
14:44:08|0.14504
14:44:09|0.14504
14:44:10|0.14504
14:44:10|0.14504
14:44:11|0.14504
14:44:12|0.14504
14:44:13|0.14504
14:44:13|0.14504
14:44:14|0.14504
14:44:15|0.14504
14:44:15|0.14504
14:44:16|0.14504
14:44:17|0.14508
14:44:17|0.14508
14:44:18|0.14508
14:44:19|0.14508
14:44:19|0.14508
14:44:20|0.14508
14:44:21|0.14508
14:44:21|0.14508
14:44:21|0.14508
14:44:22|0.14508
14:44:23|0.14508
14:44:23|0.14508
14:44:24|0.14509
14:44:24|0.14509
14:44:25|0.14509
14:44:25|0.14509
14:44:26|0.14509
14:44:27|0.14504
14:44:28|0.14504
14:44:29|0.14504
14:44:30|0.14504
14:44:31|0.14504
14:44:31|0.14504
14:44:32|0.14504
14:44:33|0.14504
14:44:33|0.14504
14:44:34|0.14504
14:44:35|0.14466
14:44:35|0.14462
14:44:35|0.14465
14:44:36|0.14465
14:44:36|0.14438
14:44:37|0.14426
14:44:38|0.14441
14:44:39|0.1445
14:44:40|0.1445
14:44:40|0.1445
14:44:41|0.1445
14:44:42|0.1444
14:44:43|0.1444
14:44:44|0.1444
14:44:44|0.14449
14:44:45|0.14449
14:44:46|0.14449
14:44:47|0.14449
14:44:47|0.14449
14:44:48|0.14449
14:44:49|0.14449
14:44:50|0.14449
14:44:50|0.14449
14:44:51|0.14438
14:44:52|0.14438
14:44:52|0.14438
14:44:53|0.14438
14:44:53|0.14438
14:44:54|0.14438
14:44:54|0.14438
14:44:55|0.14438
14:44:55|0.14438
14:44:56|0.14438
14:44:57|0.14438
14:44:58|0.14438
14:44:59|0.14438
14:45:00|0.14438
14:45:01|0.14438
14:45:01|0.14438
14:45:02|0.14438
14:45:03|0.14438
14:45:04|0.14438
14:45:04|0.14438
14:45:05|0.14426
14:45:06|0.14426
14:45:07|0.14426
14:45:08|0.14426
14:45:09|0.14426
14:45:09|0.14426
14:45:10|0.14438
14:45:11|0.14436
14:45:11|0.14456
14:45:11|0.14456
14:45:12|0.14456
14:45:12|0.14456
14:45:13|0.14456
14:45:13|0.14456
14:45:14|0.14456
14:45:14|0.14456
14:45:15|0.14456
14:45:15|0.14456
14:45:16|0.14456
14:45:16|0.14456
14:45:16|0.14456
14:45:17|0.14456
14:45:18|0.14456
14:45:18|0.14456
14:45:19|0.14456
14:45:20|0.14456
14:45:21|0.14489
14:45:22|0.14489
14:45:23|0.14489
14:45:23|0.14489
14:45:24|0.14489
14:45:25|0.14489
14:45:26|0.14489
14:45:26|0.14489
14:45:27|0.14489
14:45:28|0.14489
14:45:28|0.14489
14:45:29|0.14457
14:45:30|0.14486
14:45:31|0.14482
14:45:31|0.14465
14:45:33|0.14477
14:45:34|0.14477
14:45:35|0.14465
14:45:35|0.14465
14:45:36|0.14465
14:45:36|0.14465
14:45:37|0.14465
14:45:37|0.14465
14:45:38|0.14465
14:45:38|0.14465
14:45:39|0.14465
14:45:40|0.14465
14:45:40|0.14465
14:45:41|0.14465
14:45:42|0.14465
14:45:42|0.1447
14:45:43|0.1447
14:45:43|0.1447
14:45:44|0.1447
14:45:44|0.1447
14:45:45|0.1447
14:45:46|0.1447
14:45:47|0.1447
14:45:47|0.1447
14:45:48|0.1447
14:45:49|0.1447
14:45:50|0.14444
14:45:51|0.14444
14:45:53|0.14466
14:45:53|0.14466
14:45:54|0.14466
14:45:55|0.14467
14:45:56|0.14467
14:45:57|0.14467
14:45:58|0.14465
14:45:59|0.14465
14:46:01|0.14465
14:46:02|0.14466
14:46:02|0.14466
14:46:03|0.14466
14:46:05|0.1447
14:46:05|0.1447
14:46:06|0.1447
14:46:07|0.14479
14:46:07|0.14479
14:46:08|0.14479
14:46:09|0.14479
14:46:10|0.14479
14:46:10|0.14479
14:46:11|0.14479
14:46:12|0.14482
14:46:12|0.14505
14:46:14|0.14505
14:46:15|0.14505
14:46:16|0.14505
14:46:17|0.14505
14:46:18|0.14478
14:46:19|0.14478
14:46:20|0.14478
14:46:20|0.14478
14:46:22|0.14478
14:46:23|0.14478
14:46:24|0.14478
14:46:24|0.14478
14:46:25|0.14478
14:46:26|0.14504
14:46:26|0.14481
14:46:27|0.14482
14:46:28|0.14482
14:46:29|0.14482
14:46:29|0.14482
14:46:30|0.14482
14:46:30|0.14482
14:46:32|0.14482
14:46:32|0.14482
14:46:33|0.14482
14:46:34|0.14482
14:46:34|0.14482
14:46:34|0.14482
14:46:35|0.14482
14:46:36|0.14482
14:46:37|0.14482
14:46:37|0.14482
14:46:38|0.14482
14:46:39|0.14482
14:46:39|0.14482
14:46:40|0.14482
14:46:41|0.14482
14:46:41|0.14482
14:46:42|0.14482
14:46:43|0.14482
14:46:44|0.14482
14:46:45|0.14482
14:46:45|0.14482
14:46:46|0.14482
14:46:46|0.14482
14:46:47|0.14482
14:46:47|0.14482
14:46:48|0.14482
14:46:48|0.14482
14:46:50|0.14482
14:46:50|0.14482
14:46:52|0.14482
14:46:52|0.14482
14:46:54|0.14486
14:46:54|0.14486
14:46:55|0.14486
14:46:56|0.14486
14:46:57|0.14486
14:46:57|0.14486
14:46:58|0.14486
14:46:59|0.14486
14:47:00|0.14486
14:47:00|0.14486
14:47:01|0.14486
14:47:02|0.14486
14:47:03|0.14486
14:47:03|0.14486
14:47:04|0.14486
14:47:05|0.14486
14:47:06|0.14486
14:47:07|0.14478
14:47:08|0.14478
14:47:09|0.14478
14:47:10|0.14478
14:47:10|0.14478
14:47:11|0.14478
14:47:12|0.14482
14:47:13|0.14488
14:47:13|0.1449
14:47:14|0.1449
14:47:14|0.1449
14:47:15|0.1449
14:47:16|0.1449
14:47:17|0.14492
14:47:17|0.14492
14:47:18|0.14492
14:47:19|0.14492
14:47:19|0.14492
14:47:20|0.14492
14:47:21|0.14492
14:47:21|0.14492
14:47:22|0.14488
14:47:23|0.14488
14:47:25|0.14488
14:47:25|0.14488
14:47:25|0.14488
14:47:26|0.14488
14:47:27|0.14488
14:47:27|0.14488
14:47:28|0.14488
14:47:29|0.14488
14:47:30|0.14488
14:47:30|0.14488
14:47:31|0.14488
14:47:31|0.14488
14:47:32|0.14488
14:47:32|0.14488
14:47:33|0.14506
14:47:35|0.14506
14:47:35|0.14506
14:47:36|0.14506
14:47:37|0.14506
14:47:38|0.14506
14:47:39|0.14484
14:47:40|0.14464
14:47:41|0.14453
14:47:42|0.14444
14:47:43|0.14444
14:47:44|0.14444
14:47:44|0.14444
14:47:46|0.14444
14:47:47|0.14444
14:47:48|0.14444
14:47:48|0.14444
14:47:49|0.14435
14:47:50|0.14435
14:47:51|0.14435
14:47:52|0.14435
14:47:52|0.14435
14:47:53|0.14435
14:47:54|0.14435
14:47:55|0.14433
14:47:56|0.14433
14:47:57|0.14433
14:47:57|0.14433
14:47:58|0.14433
14:47:58|0.14433
14:47:58|0.14433
14:47:59|0.14433
14:48:00|0.14433
14:48:00|0.14404
14:48:01|0.14418
14:48:01|0.14418
14:48:02|0.14418
14:48:03|0.14418
14:48:04|0.14418
14:48:05|0.14418
14:48:05|0.14418
14:48:06|0.14418
14:48:07|0.14418
14:48:08|0.14418
14:48:10|0.14357
14:48:10|0.14356
14:48:11|0.14356
14:48:11|0.14363
14:48:12|0.14363
14:48:13|0.14363
14:48:13|0.14358
14:48:14|0.14379
14:48:14|0.14356
14:48:15|0.14356
14:48:15|0.14356
14:48:16|0.14356
14:48:17|0.14356
14:48:18|0.14342
14:48:19|0.14343
14:48:20|0.14342
14:48:21|0.14342
14:48:22|0.14342
14:48:23|0.14347
14:48:24|0.14347
14:48:25|0.14347
14:48:26|0.14347
14:48:26|0.14347
14:48:27|0.14312
14:48:28|0.14312
14:48:28|0.14312
14:48:29|0.14329
14:48:30|0.1433
14:48:31|0.1433
14:48:31|0.1433
14:48:32|0.14334
14:48:32|0.14335
14:48:33|0.14335
14:48:34|0.14335
14:48:34|0.14344
14:48:35|0.14344
14:48:35|0.14344
14:48:36|0.14344
14:48:36|0.14344
14:48:37|0.14334
14:48:37|0.14334
14:48:37|0.14334
14:48:38|0.14334
14:48:39|0.14334
14:48:40|0.14373
14:48:41|0.14373
14:48:42|0.14373
14:48:42|0.1433
14:48:43|0.1433
14:48:44|0.1433
14:48:45|0.1433
14:48:45|0.1433
14:48:46|0.1433
14:48:47|0.1433
14:48:47|0.1433
14:48:48|0.1433
14:48:49|0.1433
14:48:50|0.1433
14:48:50|0.1433
14:48:52|0.1433
14:48:52|0.1433
14:48:53|0.14356
14:48:53|0.14356
14:48:54|0.14356
14:48:55|0.14356
14:48:56|0.14358
14:48:56|0.14357
14:48:57|0.14357
14:48:58|0.14357
14:48:58|0.14357
14:48:59|0.14357
14:48:59|0.14381
14:49:00|0.14511
14:49:01|0.14479
14:49:01|0.14528
14:49:02|0.14489
14:49:03|0.14489
14:49:03|0.14495
14:49:05|0.14495
14:49:05|0.14495
14:49:06|0.14495
14:49:07|0.14516
14:49:08|0.14519
14:49:09|0.14507
14:49:10|0.14507
14:49:10|0.14507
14:49:10|0.14507
14:49:12|0.14507
14:49:13|0.14507
14:49:13|0.14507
14:49:14|0.14507
14:49:15|0.14519
14:49:15|0.14519
14:49:15|0.14519
14:49:16|0.14519
14:49:16|0.14519
14:49:17|0.14519
14:49:18|0.14519
14:49:19|0.14519
14:49:20|0.14519
14:49:21|0.14519
14:49:22|0.14519
14:49:22|0.14519
14:49:23|0.14519
14:49:24|0.14519
14:49:25|0.14519
14:49:26|0.14531
14:49:27|0.14531
14:49:28|0.14531
14:49:29|0.14531
14:49:30|0.14531
14:49:30|0.14531
14:49:31|0.14531
14:49:31|0.14531
14:49:33|0.14531
14:49:33|0.14531
14:49:34|0.14531
14:49:35|0.14531
14:49:35|0.14531
14:49:36|0.14531
14:49:36|0.14531
14:49:37|0.14531
14:49:37|0.14531
14:49:38|0.14531
14:49:39|0.14531
14:49:39|0.14531
14:49:40|0.14531
14:49:41|0.14531
14:49:42|0.14531
14:49:42|0.14531
14:49:43|0.14531
14:49:44|0.14531
14:49:45|0.14531
14:49:45|0.14531
14:49:46|0.14531
14:49:47|0.14531
14:49:47|0.14531
14:49:48|0.14531
14:49:49|0.14531
14:49:49|0.14531
14:49:50|0.14531
14:49:50|0.14531
14:49:51|0.14531
14:49:52|0.14531
14:49:52|0.14531
14:49:53|0.14531
14:49:54|0.14531
14:49:55|0.14531
14:49:56|0.14531
14:49:56|0.14531
14:49:57|0.14528
14:49:58|0.14528
14:49:58|0.14528
14:49:59|0.14528
14:50:00|0.14528
14:50:00|0.14528
14:50:01|0.14528
14:50:02|0.14528
14:50:02|0.14528
14:50:03|0.14528
14:50:03|0.14528
14:50:05|0.14528
14:50:05|0.14528
14:50:06|0.14528
14:50:07|0.14528
14:50:08|0.14528
14:50:08|0.14528
14:50:10|0.14528
14:50:10|0.14528
14:50:10|0.14528
14:50:11|0.14528
14:50:11|0.14528
14:50:12|0.14528
14:50:13|0.14528
14:50:13|0.14528
14:50:14|0.14528
14:50:14|0.14528
14:50:15|0.14528
14:50:16|0.14528
14:50:17|0.14528
14:50:17|0.14528
14:50:17|0.14528
14:50:19|0.14528
14:50:20|0.14528
14:50:20|0.14528
14:50:21|0.14528
14:50:21|0.14528
14:50:22|0.14525
14:50:24|0.14525
14:50:24|0.14525
14:50:24|0.14525
14:50:25|0.14525
14:50:25|0.14525
14:50:26|0.14525
14:50:27|0.14514
14:50:27|0.145
14:50:28|0.145
14:50:29|0.14514
14:50:29|0.14514
14:50:30|0.14514
14:50:31|0.14514
14:50:32|0.14514
14:50:32|0.14514
14:50:33|0.14514
14:50:33|0.14514
14:50:34|0.14514
14:50:34|0.14514
14:50:35|0.14514
14:50:36|0.14514
14:50:36|0.14514
14:50:37|0.14514
14:50:37|0.14514
14:50:37|0.14514
14:50:38|0.14514
14:50:38|0.14514
14:50:39|0.145
14:50:39|0.145
14:50:39|0.145
14:50:40|0.145
14:50:41|0.145
14:50:41|0.145
14:50:42|0.145
14:50:43|0.1451
14:50:44|0.1451
14:50:45|0.1451
14:50:46|0.1451
14:50:47|0.14501
14:50:48|0.14501
14:50:49|0.14501
14:50:49|0.145
14:50:50|0.145
14:50:50|0.14514
14:50:51|0.14514
14:50:51|0.145
14:50:52|0.145
14:50:52|0.145
14:50:53|0.145
14:50:54|0.145
14:50:54|0.145
14:50:55|0.145
14:50:56|0.145
14:50:56|0.145
14:50:57|0.145
14:50:57|0.145
14:50:58|0.145
14:50:59|0.145
14:50:59|0.145
14:51:00|0.14479
14:51:00|0.14479
14:51:01|0.14494
14:51:01|0.14494
14:51:02|0.14494
14:51:02|0.14494
14:51:02|0.14494
14:51:03|0.14494
14:51:04|0.1451
14:51:05|0.14497
14:51:06|0.14511
14:51:07|0.14511
14:51:07|0.14511
14:51:08|0.14511
14:51:09|0.145
14:51:10|0.145
14:51:10|0.145
14:51:11|0.145
14:51:12|0.145
14:51:13|0.145
14:51:13|0.145
14:51:14|0.14506
14:51:14|0.14506
14:51:15|0.14506
14:51:16|0.14506
14:51:17|0.14506
14:51:17|0.14506
14:51:18|0.14498
14:51:19|0.14497
14:51:20|0.14497
14:51:20|0.14497
14:51:21|0.14497
14:51:21|0.14497
14:51:22|0.14497
14:51:23|0.14497
14:51:23|0.14497
14:51:25|0.14497
14:51:25|0.14497
14:51:26|0.14497
14:51:27|0.14502
14:51:27|0.14476
14:51:28|0.14476
14:51:29|0.14476
14:51:30|0.14476
14:51:30|0.14476
14:51:31|0.14495
14:51:32|0.14495
14:51:33|0.14495
14:51:34|0.14495
14:51:34|0.14495
14:51:35|0.14495
14:51:36|0.14495
14:51:36|0.14495
14:51:36|0.14495
14:51:37|0.14495
14:51:38|0.14495
14:51:39|0.14495
14:51:39|0.14493
14:51:40|0.14493
14:51:40|0.14493
14:51:41|0.14493
14:51:42|0.14493
14:51:43|0.14493
14:51:44|0.14493
14:51:45|0.14493
14:51:46|0.14512
14:51:47|0.14512
14:51:47|0.14578
14:51:48|0.14591
14:51:49|0.14549
14:51:49|0.14553
14:51:50|0.14575
14:51:51|0.1456
14:51:52|0.1456
14:51:53|0.1456
14:51:53|0.1456
14:51:54|0.1456
14:51:55|0.1456
14:51:56|0.1456
14:51:56|0.14579
14:51:57|0.14579
14:51:58|0.14579
14:51:59|0.14579
14:51:59|0.14579
14:51:59|0.14579
14:52:00|0.14579
14:52:01|0.14565
14:52:02|0.14565
14:52:03|0.14565
14:52:03|0.14579
14:52:04|0.14579
14:52:04|0.14574
14:52:04|0.14574
14:52:05|0.14584
14:52:05|0.14571
14:52:06|0.14598
14:52:07|0.14598
14:52:08|0.14585
14:52:09|0.14585
14:52:10|0.14597
14:52:10|0.14597
14:52:11|0.14597
14:52:12|0.14597
14:52:12|0.14585
14:52:13|0.14585
14:52:13|0.14585
14:52:14|0.14585
14:52:15|0.14585
14:52:16|0.14585
14:52:16|0.14585
14:52:17|0.14595
14:52:18|0.14595
14:52:18|0.14595
14:52:19|0.14595
14:52:19|0.14595
14:52:20|0.14598
14:52:21|0.14598
14:52:21|0.14598
14:52:22|0.14598
14:52:22|0.14598
14:52:24|0.14598
14:52:25|0.14598
14:52:25|0.14585
14:52:26|0.14585
14:52:27|0.14585
14:52:28|0.14585
14:52:29|0.14585
14:52:30|0.14598
14:52:31|0.14598
14:52:31|0.14598
14:52:32|0.14598
14:52:33|0.14598
14:52:33|0.14598
14:52:34|0.14598
14:52:35|0.14598
14:52:35|0.14582
14:52:36|0.14576
14:52:36|0.14576
14:52:37|0.14571
14:52:38|0.14558
14:52:39|0.14558
14:52:40|0.14558
14:52:41|0.14558
14:52:42|0.14558
14:52:43|0.14558
14:52:43|0.14558
14:52:43|0.14558
14:52:45|0.14558
14:52:45|0.14558
14:52:46|0.14558
14:52:47|0.14558
14:52:48|0.14558
14:52:48|0.14573
14:52:49|0.14573
14:52:50|0.14581
14:52:50|0.14581
14:52:51|0.14581
14:52:52|0.14582
14:52:52|0.14582
14:52:53|0.14582
14:52:54|0.14582
14:52:55|0.14659
14:52:55|0.1461
14:52:56|0.1461
14:52:56|0.1461
14:52:57|0.1461
14:52:58|0.1461
14:52:59|0.1461
14:53:00|0.14597
14:53:00|0.14627
14:53:01|0.14627
14:53:01|0.14642
14:53:02|0.14642
14:53:03|0.14626
14:53:03|0.14626
14:53:04|0.14626
14:53:05|0.14626
14:53:05|0.14584
14:53:06|0.14584
14:53:07|0.14584
14:53:07|0.14584
14:53:08|0.14584
14:53:08|0.14584
14:53:09|0.14584
14:53:10|0.14587
14:53:11|0.14597
14:53:12|0.14598
14:53:13|0.14582
14:53:15|0.14584
14:53:15|0.14584
14:53:16|0.14584
14:53:17|0.14581
14:53:18|0.14581
14:53:18|0.14562
14:53:19|0.14557
14:53:20|0.14557
14:53:21|0.14557
14:53:22|0.14602
14:53:23|0.14602
14:53:23|0.14602
14:53:24|0.14602
14:53:25|0.14602
14:53:25|0.14602
14:53:26|0.14602
14:53:27|0.146
14:53:27|0.146
14:53:28|0.14617
14:53:29|0.14617
14:53:30|0.14617
14:53:30|0.14617
14:53:31|0.14615
14:53:33|0.14615
14:53:33|0.14615
14:53:34|0.14615
14:53:35|0.14611
14:53:36|0.14611
14:53:37|0.1461
14:53:38|0.14614
14:53:38|0.14614
14:53:39|0.14614
14:53:40|0.14612
14:53:40|0.14612
14:53:41|0.14612
14:53:41|0.14612
14:53:42|0.14612
14:53:43|0.14612
14:53:44|0.14612
14:53:44|0.14615
14:53:45|0.14618
14:53:45|0.14618
14:53:46|0.14618
14:53:47|0.14618
14:53:48|0.14618
14:53:48|0.14618
14:53:49|0.14618
14:53:50|0.14615
14:53:51|0.14615
14:53:51|0.14615
14:53:52|0.14615
14:53:53|0.14615
14:53:54|0.14615
14:53:54|0.14615
14:53:55|0.14615
14:53:55|0.14615
14:53:56|0.14615
14:53:57|0.14615
14:53:58|0.14615
14:53:59|0.14615
14:54:00|0.14584
14:54:01|0.14584
14:54:01|0.14584
14:54:03|0.14584
14:54:04|0.14584
14:54:05|0.14597
14:54:06|0.14597
14:54:07|0.14597
14:54:07|0.14597
14:54:08|0.14597
14:54:09|0.14578
14:54:11|0.14584
14:54:12|0.14584
14:54:13|0.14584
14:54:14|0.14584
14:54:15|0.14584
14:54:15|0.14584
14:54:16|0.14584
14:54:17|0.14584
14:54:18|0.14584
14:54:19|0.14581
14:54:20|0.14581
14:54:21|0.14581
14:54:21|0.14581
14:54:22|0.14581
14:54:23|0.14581
14:54:24|0.14581
14:54:24|0.14581
14:54:25|0.14581
14:54:26|0.14581
14:54:27|0.14581
14:54:28|0.14581
14:54:28|0.14581
14:54:29|0.14581
14:54:29|0.14581
14:54:30|0.14581
14:54:31|0.14584
14:54:32|0.14584
14:54:33|0.14584
14:54:33|0.14584
14:54:34|0.14584
14:54:35|0.14594
14:54:36|0.14594
14:54:37|0.14594
14:54:38|0.14594
14:54:39|0.14594
14:54:39|0.14594
14:54:40|0.14594
14:54:41|0.14594
14:54:41|0.14594
14:54:42|0.14608
14:54:43|0.14608
14:54:43|0.14608
14:54:44|0.14608
14:54:44|0.14608
14:54:45|0.14608
14:54:46|0.14608
14:54:47|0.14608
14:54:47|0.14608
14:54:48|0.14609
14:54:49|0.14609
14:54:50|0.14609
14:54:51|0.14609
14:54:52|0.14609
14:54:53|0.14609
14:54:54|0.14609
14:54:55|0.14609
14:54:55|0.14609
14:54:56|0.14609
14:54:57|0.14609
14:54:58|0.14609
14:54:59|0.14605
14:54:59|0.14605
14:55:00|0.14605
14:55:00|0.14605
14:55:01|0.14607
14:55:02|0.14607
14:55:03|0.14607
14:55:04|0.14605
14:55:04|0.14605
14:55:05|0.14605
14:55:06|0.14596
14:55:06|0.14596
14:55:07|0.14596
14:55:08|0.14596
14:55:09|0.14596
14:55:09|0.14596
14:55:10|0.14596
14:55:11|0.14596
14:55:12|0.14596
14:55:13|0.14596
14:55:14|0.14596
14:55:15|0.14596
14:55:16|0.14596
14:55:16|0.14596
14:55:17|0.14596
14:55:18|0.14604
14:55:18|0.14604
14:55:19|0.14604
14:55:19|0.14604
14:55:20|0.14604
14:55:20|0.14605
14:55:21|0.14605
14:55:21|0.14605
14:55:22|0.14605
14:55:22|0.14605
14:55:23|0.14596
14:55:24|0.14596
14:55:24|0.14596
14:55:25|0.14596
14:55:25|0.14596
14:55:26|0.14596
14:55:26|0.14596
14:55:27|0.14596
14:55:27|0.14582
14:55:27|0.14582
14:55:28|0.14582
14:55:28|0.14582
14:55:29|0.14582
14:55:29|0.14582
14:55:30|0.14582
14:55:30|0.14582
14:55:30|0.14582
14:55:31|0.14582
14:55:31|0.14582
14:55:32|0.14582
14:55:32|0.14582
14:55:32|0.14582
14:55:33|0.14582
14:55:35|0.14582
14:55:35|0.14582
14:55:35|0.14582
14:55:36|0.14582
14:55:37|0.14582
14:55:37|0.14582
14:55:38|0.14582
14:55:38|0.14582
14:55:39|0.14582
14:55:39|0.14582
14:55:40|0.14582
14:55:40|0.14582
14:55:42|0.14584
14:55:42|0.14578
14:55:43|0.14578
14:55:44|0.14578
14:55:44|0.14578
14:55:45|0.14578
14:55:46|0.14578
14:55:47|0.14576
14:55:47|0.14576
14:55:48|0.14576
14:55:48|0.14576
14:55:49|0.14576
14:55:51|0.14576
14:55:51|0.14576
14:55:52|0.14576
14:55:53|0.14576
14:55:54|0.14582
14:55:54|0.14582
14:55:54|0.14582
14:55:55|0.14582
14:55:56|0.14582
14:55:56|0.14582
14:55:57|0.14582
14:55:57|0.14582
14:55:58|0.14582
14:56:00|0.14582
14:56:00|0.14582
14:56:01|0.14582
14:56:01|0.14582
14:56:02|0.14582
14:56:02|0.14582
14:56:03|0.14582
14:56:04|0.14596
14:56:05|0.14596
14:56:06|0.14596
14:56:06|0.14596
14:56:07|0.14596
14:56:08|0.14596
14:56:09|0.14596
14:56:09|0.14596
14:56:10|0.14596
14:56:11|0.14596
14:56:12|0.14596
14:56:13|0.14596
14:56:14|0.14596
14:56:14|0.14596
14:56:14|0.14596
14:56:15|0.14596
14:56:16|0.14596
14:56:16|0.14596
14:56:17|0.14596
14:56:18|0.14596
14:56:18|0.14641
14:56:19|0.14609
14:56:20|0.14609
14:56:20|0.14609
14:56:21|0.14609
14:56:22|0.14609
14:56:22|0.14609
14:56:23|0.14609
14:56:24|0.14609
14:56:25|0.14609
14:56:25|0.14636
14:56:26|0.14643
14:56:26|0.14634
14:56:27|0.14635
14:56:27|0.14635
14:56:28|0.14635
14:56:28|0.14635
14:56:29|0.14635
14:56:29|0.14635
14:56:30|0.14618
14:56:31|0.14618
14:56:32|0.14618
14:56:33|0.14618
14:56:33|0.14618
14:56:34|0.14634
14:56:34|0.14615
14:56:35|0.14615
14:56:36|0.14615
14:56:36|0.14615
14:56:37|0.14615
14:56:37|0.14628
14:56:38|0.14628
14:56:38|0.14628
14:56:39|0.14628
14:56:39|0.14628
14:56:40|0.14628
14:56:41|0.14628
14:56:42|0.14612
14:56:43|0.14612
14:56:43|0.14614
14:56:44|0.14614
14:56:45|0.14614
14:56:45|0.14614
14:56:46|0.14614
14:56:47|0.14614
14:56:48|0.14614
14:56:49|0.14614
14:56:50|0.14614
14:56:50|0.1463
14:56:51|0.1463
14:56:52|0.1463
14:56:53|0.14616
14:56:54|0.14616
14:56:55|0.14616
14:56:55|0.14616
14:56:57|0.14616
14:56:58|0.14616
14:56:58|0.14616
14:56:58|0.14616
14:56:59|0.14627
14:57:00|0.14627
14:57:01|0.14627
14:57:02|0.14635
14:57:03|0.14623
14:57:03|0.14623
14:57:04|0.14623
14:57:05|0.14623
14:57:05|0.14623
14:57:06|0.14623
14:57:07|0.14623
14:57:08|0.14616
14:57:08|0.14616
14:57:09|0.14616
14:57:09|0.14616
14:57:10|0.14616
14:57:11|0.14616
14:57:11|0.14609
14:57:12|0.14609
14:57:12|0.14609
14:57:13|0.14609
14:57:14|0.14609
14:57:15|0.14609
14:57:15|0.14617
14:57:16|0.14617
14:57:17|0.14617
14:57:17|0.14617
14:57:19|0.14617
14:57:20|0.14617
14:57:21|0.14609
14:57:21|0.14609
14:57:22|0.14609
14:57:23|0.14609
14:57:24|0.14609
14:57:24|0.14609
14:57:25|0.14609
14:57:26|0.14609
14:57:26|0.14609
14:57:27|0.14609
14:57:28|0.14609
14:57:29|0.14609
14:57:30|0.14609
14:57:30|0.14609
14:57:31|0.14609
14:57:32|0.14609
14:57:32|0.14609
14:57:33|0.14609
14:57:34|0.14618
14:57:34|0.14618
14:57:35|0.14618
14:57:36|0.14618
14:57:37|0.14618
14:57:37|0.14618
14:57:38|0.14618
14:57:39|0.14618
14:57:39|0.14618
14:57:40|0.14618
14:57:40|0.14618
14:57:41|0.14618
14:57:41|0.14618
14:57:43|0.14618
14:57:44|0.14618
14:57:45|0.14618
14:57:45|0.14636
14:57:46|0.14636
14:57:47|0.14636
14:57:47|0.14636
14:57:48|0.14636
14:57:49|0.14636
14:57:49|0.14636
14:57:50|0.14636
14:57:51|0.14636
14:57:52|0.14636
14:57:52|0.14636
14:57:53|0.14636
14:57:54|0.14621
14:57:55|0.14621
14:57:56|0.14621
14:57:56|0.14621
14:57:57|0.14621
14:57:58|0.14621
14:57:58|0.1463
14:58:00|0.1463
14:58:01|0.1463
14:58:02|0.14618
14:58:03|0.1463
14:58:04|0.1463
14:58:05|0.1463
14:58:05|0.14636
14:58:06|0.14636
14:58:07|0.14627
14:58:08|0.1465
14:58:09|0.1465
14:58:10|0.14631
14:58:11|0.14632
14:58:12|0.14632
14:58:13|0.14632
14:58:13|0.14632
14:58:14|0.14632
14:58:15|0.14632
14:58:16|0.14632
14:58:17|0.14632
14:58:17|0.14632
14:58:18|0.14632
14:58:18|0.1465
14:58:19|0.1465
14:58:19|0.1465
14:58:20|0.1465
14:58:21|0.14637
14:58:22|0.14637
14:58:23|0.14637
14:58:23|0.14637
14:58:24|0.14637
14:58:24|0.14636
14:58:25|0.14636
14:58:25|0.14636
14:58:26|0.14636
14:58:27|0.14636
14:58:28|0.14636
14:58:28|0.14636
14:58:29|0.14636
14:58:30|0.14642
14:58:30|0.14642
14:58:31|0.14642
14:58:32|0.14642
14:58:32|0.14642
14:58:33|0.14606
14:58:34|0.14606
14:58:35|0.14606
14:58:36|0.14606
14:58:36|0.14606
14:58:37|0.14606
14:58:39|0.14606
14:58:40|0.14592
14:58:41|0.14581
14:58:41|0.14581
14:58:41|0.14583
14:58:42|0.14583
14:58:43|0.14583
14:58:44|0.14583
14:58:44|0.14558
14:58:45|0.14512
14:58:45|0.14512
14:58:46|0.14507
14:58:47|0.14516
14:58:47|0.14517
14:58:48|0.14517
14:58:48|0.14522
14:58:49|0.14522
14:58:50|0.14522
14:58:50|0.14522
14:58:51|0.14522
14:58:52|0.14522
14:58:53|0.14519
14:58:54|0.14519
14:58:54|0.14519
14:58:55|0.14519
14:58:55|0.14519
14:58:56|0.14519
14:58:56|0.14519
14:58:57|0.14519
14:58:58|0.14519
14:58:58|0.14501
14:58:59|0.145
14:59:00|0.145
14:59:00|0.145
14:59:01|0.145
14:59:01|0.145
14:59:02|0.145
14:59:03|0.145
14:59:04|0.145
14:59:05|0.145
14:59:05|0.145
14:59:07|0.14515
14:59:07|0.14515
14:59:08|0.14515
14:59:10|0.145
14:59:10|0.145
14:59:11|0.145
14:59:12|0.14523
14:59:13|0.14541
14:59:13|0.14585
14:59:14|0.14605
14:59:15|0.14605
14:59:16|0.14571
14:59:16|0.14571
14:59:17|0.14571
14:59:18|0.14571
14:59:19|0.1458
14:59:20|0.1458
14:59:20|0.14558
14:59:21|0.14558
14:59:22|0.14581
14:59:22|0.14581
14:59:23|0.14581
14:59:23|0.14581
14:59:24|0.14581
14:59:25|0.14581
14:59:25|0.14581
14:59:27|0.14579
14:59:27|0.14613
14:59:28|0.1465
14:59:29|0.14649
14:59:29|0.1463
14:59:30|0.1463
14:59:31|0.1463
14:59:32|0.1463
14:59:33|0.14625
14:59:34|0.14625
14:59:34|0.14625
14:59:36|0.14625
14:59:36|0.14625
14:59:37|0.1463
14:59:38|0.1463
14:59:39|0.1463
14:59:39|0.14617
14:59:40|0.14616
14:59:41|0.14616
14:59:42|0.14616
14:59:43|0.14615
14:59:44|0.14615
14:59:44|0.14615
14:59:45|0.14615
14:59:46|0.14615
14:59:47|0.14616
14:59:48|0.14616
14:59:48|0.14616
14:59:49|0.14616
14:59:49|0.14616
14:59:50|0.14616
14:59:51|0.14616
14:59:51|0.14617
14:59:52|0.14617
14:59:53|0.14617
14:59:54|0.14617
14:59:54|0.14617
14:59:55|0.14617
14:59:56|0.14616
14:59:56|0.14617
14:59:57|0.14617
14:59:58|0.14617
14:59:59|0.14617
14:59:59|0.14642
15:00:00|0.14642
15:00:01|0.14631
15:00:02|0.14631
15:00:03|0.14623
15:00:04|0.14616
15:00:05|0.14617
15:00:06|0.14617
15:00:07|0.14617
15:00:08|0.14618
15:00:09|0.14618
15:00:10|0.14617
15:00:10|0.1462
15:00:11|0.1462
15:00:12|0.14624
15:00:13|0.14624
15:00:14|0.14624
15:00:15|0.14636
15:00:16|0.14636
15:00:17|0.14636
15:00:18|0.14635
15:00:20|0.1462
15:00:20|0.1462
15:00:21|0.1462
15:00:22|0.1462
15:00:23|0.1462
15:00:23|0.1462
15:00:24|0.1462
15:00:25|0.1462
15:00:26|0.1462
15:00:27|0.1462
15:00:28|0.1462
15:00:29|0.1462
15:00:29|0.1462
15:00:30|0.1462
15:00:31|0.1462
15:00:31|0.1462
15:00:33|0.1462
15:00:33|0.1462
15:00:34|0.1462
15:00:35|0.1462
15:00:36|0.1462
15:00:37|0.14603
15:00:37|0.14603
15:00:38|0.14603
15:00:38|0.14603
15:00:39|0.14603
15:00:39|0.14603
15:00:40|0.14603
15:00:41|0.14603
15:00:41|0.14603
15:00:42|0.14603
15:00:42|0.14603
15:00:42|0.14603
15:00:44|0.14603
15:00:44|0.1459
15:00:45|0.1459
15:00:46|0.14612
15:00:46|0.146
15:00:47|0.146
15:00:47|0.14618
15:00:48|0.14618
15:00:48|0.14616
15:00:49|0.14616
15:00:50|0.14616
15:00:51|0.14616
15:00:52|0.14616
15:00:52|0.14616
15:00:53|0.14616
15:00:54|0.14602
15:00:54|0.14602
15:00:55|0.14602
15:00:56|0.14602
15:00:56|0.14602
15:00:57|0.14602
15:00:57|0.14602
15:00:58|0.14602
15:00:59|0.14602
15:01:00|0.14595
15:01:00|0.14595
15:01:01|0.14595
15:01:02|0.14595
15:01:03|0.14601
15:01:04|0.14601
15:01:05|0.14601
15:01:06|0.14601
15:01:07|0.14601
15:01:08|0.14601
15:01:08|0.14601
15:01:09|0.14601
15:01:10|0.14601
15:01:11|0.14601
15:01:12|0.14601
15:01:13|0.14601
15:01:14|0.14601
15:01:14|0.14601
15:01:15|0.14601
15:01:16|0.14601
15:01:17|0.14601
15:01:17|0.14601
15:01:18|0.14601
15:01:19|0.14601
15:01:19|0.14601
15:01:20|0.14601
15:01:21|0.14601
15:01:21|0.14601
15:01:22|0.146
15:01:22|0.146
15:01:23|0.146
15:01:24|0.146
15:01:24|0.146
15:01:24|0.146
15:01:25|0.146
15:01:26|0.146
15:01:26|0.146
15:01:27|0.146
15:01:27|0.146
15:01:28|0.146
15:01:28|0.146
15:01:29|0.146
15:01:30|0.146
15:01:30|0.1458
15:01:31|0.1458
15:01:31|0.1458
15:01:32|0.14565
15:01:32|0.14564
15:01:33|0.14553
15:01:34|0.1454
15:01:34|0.1454
15:01:35|0.1454
15:01:36|0.1454
15:01:36|0.1454
15:01:36|0.1454
15:01:37|0.14551
15:01:38|0.14551
15:01:39|0.14551
15:01:40|0.14551
15:01:40|0.14551
15:01:41|0.14551
15:01:41|0.14551
15:01:42|0.14551
15:01:42|0.14551
15:01:43|0.14551
15:01:44|0.14551
15:01:44|0.14551
15:01:44|0.14551
15:01:45|0.14551
15:01:46|0.14551
15:01:46|0.14551
15:01:47|0.14551
15:01:47|0.14551
15:01:47|0.14551
15:01:48|0.14551
15:01:49|0.14551
15:01:50|0.14551
15:01:51|0.14551
15:01:52|0.14551
15:01:53|0.14551
15:01:54|0.14551
15:01:55|0.14551
15:01:56|0.14525
15:01:57|0.14525
15:01:58|0.14525
15:01:59|0.14525
15:01:59|0.14525
15:02:00|0.14525
15:02:01|0.14525
15:02:02|0.14525
15:02:03|0.14525
15:02:04|0.14525
15:02:05|0.14525
15:02:05|0.14525
15:02:06|0.14525
15:02:06|0.14525
15:02:07|0.14525
15:02:08|0.14525
15:02:08|0.14525
15:02:09|0.14542
15:02:10|0.14542
15:02:10|0.14582
15:02:11|0.14581
15:02:12|0.14581
15:02:12|0.14581
15:02:13|0.14581
15:02:13|0.14585
15:02:14|0.14585
15:02:15|0.14595
15:02:15|0.14595
15:02:16|0.14619
15:02:17|0.14619
15:02:17|0.14619
15:02:18|0.14619
15:02:19|0.14619
15:02:19|0.14619
15:02:20|0.14619
15:02:21|0.14619
15:02:22|0.14619
15:02:22|0.14619
15:02:24|0.14619
15:02:24|0.14619
15:02:25|0.14598
15:02:26|0.14615
15:02:27|0.14615
15:02:27|0.14615
15:02:28|0.14615
15:02:29|0.14615
15:02:29|0.14615
15:02:30|0.14615
15:02:30|0.14615
15:02:31|0.14602
15:02:32|0.14602
15:02:32|0.14602
15:02:33|0.14602
15:02:33|0.14602
15:02:34|0.14602
15:02:34|0.14602
15:02:35|0.14602
15:02:36|0.14602
15:02:36|0.14591
15:02:37|0.14591
15:02:38|0.14591
15:02:38|0.14591
15:02:39|0.14591
15:02:39|0.14591
15:02:40|0.14591
15:02:40|0.14591
15:02:41|0.14591
15:02:42|0.14591
15:02:43|0.14591
15:02:43|0.14602
15:02:44|0.14591
15:02:45|0.14591
15:02:45|0.14591
15:02:46|0.14591
15:02:46|0.14591
15:02:47|0.14591
15:02:47|0.14591
15:02:48|0.14591
15:02:49|0.14591
15:02:50|0.14591
15:02:51|0.14591
15:02:53|0.14591
15:02:54|0.14591
15:02:54|0.14591
15:02:56|0.14576
15:02:56|0.14547
15:02:57|0.14547
15:02:58|0.14562
15:02:59|0.14575
15:02:59|0.14575
15:02:59|0.14564
15:03:01|0.14564
15:03:01|0.14564
15:03:02|0.14564
15:03:02|0.14564
15:03:03|0.14564
15:03:03|0.14564
15:03:04|0.14564
15:03:05|0.14564
15:03:05|0.14564
15:03:06|0.14564
15:03:07|0.14564
15:03:07|0.14564
15:03:08|0.14564
15:03:08|0.14564
15:03:10|0.14564
15:03:11|0.14564
15:03:11|0.14577
15:03:13|0.14577
15:03:13|0.14577
15:03:14|0.14577
15:03:15|0.14577
15:03:15|0.14577
15:03:16|0.14577
15:03:17|0.14577
15:03:17|0.14577
15:03:18|0.14577
15:03:18|0.14577
15:03:19|0.14575
15:03:20|0.14575
15:03:21|0.14575
15:03:21|0.14575
15:03:22|0.14575
15:03:23|0.14575
15:03:23|0.14575
15:03:25|0.14575
15:03:25|0.14589
15:03:26|0.14589
15:03:27|0.14589
15:03:27|0.14585
15:03:28|0.14585
15:03:28|0.14585
15:03:29|0.14575
15:03:29|0.14575
15:03:30|0.14575
15:03:30|0.14575
15:03:31|0.14575
15:03:31|0.14575
15:03:32|0.14575
15:03:32|0.14575
15:03:33|0.14575
15:03:34|0.1459
15:03:34|0.1459
15:03:35|0.1459
15:03:35|0.1459
15:03:36|0.1459
15:03:37|0.1459
15:03:37|0.1459
15:03:38|0.1459
15:03:39|0.1459
15:03:39|0.1459
15:03:40|0.1459
15:03:40|0.1459
15:03:41|0.14549
15:03:42|0.14549
15:03:42|0.14549
15:03:42|0.14549
15:03:43|0.14549
15:03:44|0.14549
15:03:44|0.14549
15:03:45|0.14549
15:03:45|0.14549
15:03:46|0.14549
15:03:47|0.14549
15:03:48|0.14556
15:03:49|0.14556
15:03:50|0.14556
15:03:51|0.14559
15:03:51|0.14559
15:03:52|0.14559
15:03:53|0.14559
15:03:53|0.14559
15:03:54|0.14559
15:03:55|0.14559
15:03:56|0.14559
15:03:57|0.14559
15:03:58|0.14559
15:03:58|0.14559
15:03:59|0.14559
15:04:00|0.14559
15:04:01|0.14576
15:04:02|0.14576
15:04:02|0.14576
15:04:03|0.14576
15:04:03|0.14576
15:04:04|0.14576
15:04:05|0.14576
15:04:06|0.14576
15:04:07|0.14576
15:04:08|0.14562
15:04:09|0.14562
15:04:10|0.14562
15:04:10|0.14562
15:04:11|0.14562
15:04:11|0.14562
15:04:12|0.14562
15:04:13|0.14562
15:04:14|0.14562
15:04:15|0.14577
15:04:15|0.14577
15:04:16|0.14577
15:04:16|0.14577
15:04:17|0.14577
15:04:17|0.14577
15:04:18|0.14577
15:04:19|0.14577
15:04:19|0.14577
15:04:20|0.14577
15:04:21|0.1456
15:04:22|0.14577
15:04:22|0.14577
15:04:23|0.14577
15:04:24|0.14577
15:04:24|0.14577
15:04:24|0.14577
15:04:25|0.14577
15:04:26|0.14577
15:04:26|0.14577
15:04:27|0.14577
15:04:28|0.14577
15:04:28|0.14577
15:04:29|0.14577
15:04:30|0.1456
15:04:30|0.1456
15:04:31|0.1456
15:04:31|0.1456
15:04:32|0.1456
15:04:33|0.1456
15:04:33|0.14577
15:04:33|0.14577
15:04:34|0.14577
15:04:34|0.14577
15:04:35|0.14577
15:04:35|0.14577
15:04:36|0.14577
15:04:36|0.14577
15:04:37|0.14577
15:04:38|0.14577
15:04:38|0.1456
15:04:39|0.1456
15:04:40|0.1456
15:04:40|0.14576
15:04:40|0.14576
15:04:41|0.14576
15:04:42|0.1456
15:04:43|0.1456
15:04:43|0.1456
15:04:43|0.1456
15:04:44|0.1456
15:04:45|0.1456
15:04:45|0.1456
15:04:46|0.1456
15:04:47|0.1456
15:04:47|0.1456
15:04:48|0.1456
15:04:49|0.1456
15:04:50|0.1456
15:04:51|0.1456
15:04:52|0.1456
15:04:53|0.14572
15:04:54|0.14572
15:04:55|0.14572
15:04:55|0.14566
15:04:56|0.14566
15:04:57|0.14566
15:04:58|0.14566
15:04:58|0.14566
15:04:59|0.14566
15:04:59|0.14566
15:05:00|0.14566
15:05:01|0.14566
15:05:02|0.14566
15:05:02|0.14566
15:05:03|0.14566
15:05:04|0.14566
15:05:04|0.14566
15:05:06|0.14566
15:05:06|0.14566
15:05:07|0.14566
15:05:08|0.14566
15:05:08|0.14566
15:05:09|0.14566
15:05:09|0.14566
15:05:10|0.14575
15:05:10|0.14575
15:05:11|0.14575
15:05:11|0.14575
15:05:12|0.14575
15:05:12|0.14575
15:05:14|0.14575
15:05:14|0.14575
15:05:15|0.14575
15:05:15|0.14575
15:05:15|0.14575
15:05:16|0.14575
15:05:16|0.14575
15:05:17|0.14566
15:05:17|0.14566
15:05:18|0.14566
15:05:19|0.14566
15:05:20|0.14566
15:05:21|0.14555
15:05:21|0.14568
15:05:22|0.14568
15:05:23|0.14553
15:05:24|0.14562
15:05:25|0.14551
15:05:26|0.14551
15:05:26|0.14551
15:05:27|0.14551
15:05:28|0.14551
15:05:28|0.14551
15:05:29|0.14551
15:05:30|0.14551
15:05:31|0.14551
15:05:31|0.14545
15:05:32|0.14545
15:05:33|0.14545
15:05:33|0.14545
15:05:34|0.14545
15:05:34|0.14545
15:05:35|0.14545
15:05:36|0.14535
15:05:36|0.14545
15:05:37|0.14545
15:05:38|0.14545
15:05:38|0.14545
15:05:40|0.14545
15:05:41|0.14537
15:05:42|0.14537
15:05:42|0.14537
15:05:43|0.14542
15:05:43|0.14542
15:05:44|0.14542
15:05:45|0.14542
15:05:46|0.14542
15:05:46|0.14542
15:05:47|0.14542
15:05:47|0.14542
15:05:48|0.14542
15:05:48|0.14542
15:05:49|0.14542
15:05:49|0.14542
15:05:50|0.14542
15:05:50|0.14542
15:05:51|0.14542
15:05:52|0.14542
15:05:52|0.14542
15:05:53|0.14542
15:05:53|0.14542
15:05:54|0.14542
15:05:54|0.14542
15:05:55|0.14542
15:05:56|0.14542
15:05:56|0.14542
15:05:57|0.14542
15:05:58|0.14542
15:05:59|0.14542
15:05:59|0.14542
15:06:00|0.14542
15:06:00|0.14542
15:06:01|0.14542
15:06:02|0.14542
15:06:03|0.14542
15:06:03|0.14526
15:06:04|0.14542
15:06:04|0.14542
15:06:06|0.14542
15:06:07|0.14542
15:06:08|0.14542
15:06:08|0.14526
15:06:10|0.14526
15:06:11|0.14526
15:06:11|0.14526
15:06:12|0.14546
15:06:13|0.14526
15:06:14|0.14526
15:06:14|0.14526
15:06:15|0.14525
15:06:17|0.14525
15:06:18|0.14516
15:06:19|0.14516
15:06:20|0.14516
15:06:20|0.14516
15:06:22|0.14516
15:06:23|0.14513
15:06:23|0.14513
15:06:24|0.14513
15:06:25|0.14523
15:06:26|0.14523
15:06:27|0.14523
15:06:27|0.14523
15:06:28|0.14523
15:06:29|0.14523
15:06:30|0.14523
15:06:31|0.14523
15:06:32|0.14523
15:06:32|0.14523
15:06:33|0.14523
15:06:34|0.14503
15:06:35|0.14515
15:06:37|0.145
15:06:37|0.14481
15:06:38|0.14481
15:06:38|0.14481
15:06:39|0.14499
15:06:39|0.14473
15:06:40|0.14472
15:06:41|0.14472
15:06:42|0.14472
15:06:42|0.14472
15:06:43|0.14472
15:06:44|0.14472
15:06:44|0.14472
15:06:45|0.14472
15:06:46|0.14472
15:06:47|0.14472
15:06:48|0.14484
15:06:48|0.14484
15:06:49|0.14484
15:06:49|0.14484
15:06:50|0.14484
15:06:51|0.14484
15:06:52|0.14484
15:06:52|0.14484
15:06:53|0.14484
15:06:53|0.14484
15:06:54|0.14484
15:06:54|0.14484
15:06:55|0.14484
15:06:56|0.14484
15:06:57|0.14484
15:06:57|0.14484
15:06:58|0.14484
15:06:58|0.1447
15:06:59|0.1447
15:07:00|0.14484
15:07:00|0.14484
15:07:01|0.14484
15:07:02|0.14484
15:07:03|0.14484
15:07:03|0.14484
15:07:04|0.14484
15:07:05|0.14484
15:07:06|0.14484
15:07:06|0.14489
15:07:07|0.14489
15:07:08|0.14489
15:07:09|0.14489
15:07:10|0.14489
15:07:11|0.14484
15:07:12|0.14484
15:07:13|0.14484
15:07:14|0.14484
15:07:16|0.14484
15:07:17|0.14484
15:07:17|0.14484
15:07:18|0.14497
15:07:18|0.14497
15:07:18|0.14497
15:07:19|0.14497
15:07:19|0.14497
15:07:20|0.14497
15:07:21|0.14497
15:07:21|0.14497
15:07:22|0.14497
15:07:22|0.14497
15:07:23|0.14497
15:07:24|0.14497
15:07:24|0.14497
15:07:25|0.14497
15:07:25|0.14497
15:07:25|0.14497
15:07:26|0.14497
15:07:26|0.14497
15:07:27|0.14487
15:07:28|0.14487
15:07:29|0.14487
15:07:30|0.14474
15:07:31|0.14474
15:07:31|0.14474
15:07:32|0.14474
15:07:32|0.14474
15:07:33|0.14474
15:07:33|0.14471
15:07:34|0.14471
15:07:35|0.14471
15:07:35|0.14471
15:07:36|0.14471
15:07:36|0.14471
15:07:37|0.14471
15:07:38|0.14471
15:07:38|0.14471
15:07:39|0.14471
15:07:40|0.14471
15:07:40|0.14471
15:07:41|0.14471
15:07:41|0.14471
15:07:42|0.14471
15:07:42|0.14471
15:07:43|0.14471
15:07:44|0.1448
15:07:46|0.14464
15:07:46|0.14464
15:07:47|0.14468
15:07:49|0.14468
15:07:50|0.14468
15:07:51|0.14468
15:07:51|0.14468
15:07:51|0.14468
15:07:52|0.14475
15:07:52|0.14475
15:07:53|0.14475
15:07:54|0.14475
15:07:54|0.14475
15:07:55|0.14475
15:07:56|0.14475
15:07:57|0.14475
15:07:57|0.14475
15:07:58|0.14475
15:07:59|0.14475
15:08:00|0.14475
15:08:00|0.14475
15:08:01|0.14475
15:08:02|0.14475
15:08:02|0.14475
15:08:03|0.1447
15:08:04|0.14475
15:08:05|0.14507
15:08:06|0.14507
15:08:07|0.14521
15:08:07|0.14521
15:08:07|0.14521
15:08:08|0.14521
15:08:09|0.14521
15:08:10|0.14521
15:08:10|0.14521
15:08:11|0.14521
15:08:12|0.14521
15:08:12|0.14504
15:08:13|0.14504
15:08:14|0.14504
15:08:14|0.14525
15:08:15|0.14525
15:08:15|0.14525
15:08:16|0.14511
15:08:16|0.14511
15:08:17|0.14511
15:08:17|0.14511
15:08:18|0.14511
15:08:19|0.14511
15:08:19|0.14511
15:08:20|0.14511
15:08:21|0.14511
15:08:21|0.14511
15:08:22|0.14511
15:08:23|0.14511
15:08:23|0.14511
15:08:24|0.14511
15:08:25|0.14521
15:08:25|0.14521
15:08:26|0.14521
15:08:26|0.14521
15:08:27|0.14521
15:08:28|0.14521
15:08:28|0.14521
15:08:29|0.14521
15:08:30|0.14521
15:08:30|0.14521
15:08:31|0.14522
15:08:32|0.14522
15:08:32|0.14522
15:08:33|0.14522
15:08:33|0.14522
15:08:34|0.14522
15:08:34|0.14521
15:08:35|0.14521
15:08:35|0.14521
15:08:36|0.14521
15:08:36|0.14521
15:08:37|0.14521
15:08:38|0.14496
15:08:39|0.14515
15:08:39|0.14515
15:08:39|0.14515
15:08:40|0.14515
15:08:41|0.14515
15:08:42|0.14512
15:08:42|0.14512
15:08:43|0.14512
15:08:43|0.14512
15:08:44|0.14512
15:08:45|0.14512
15:08:46|0.14512
15:08:47|0.14512
15:08:48|0.14512
15:08:48|0.14512
15:08:49|0.14512
15:08:50|0.14512
15:08:50|0.14512
15:08:51|0.14512
15:08:52|0.14512
15:08:52|0.14512
15:08:53|0.14512
15:08:53|0.14512
15:08:55|0.14512
15:08:55|0.14512
15:08:56|0.14512
15:08:57|0.14512
15:08:57|0.14512
15:08:58|0.14512
15:08:58|0.14512
15:08:59|0.145
15:08:59|0.145
15:09:01|0.145
15:09:02|0.14498
15:09:03|0.14498
15:09:04|0.14498
15:09:04|0.14483
15:09:05|0.14483
15:09:06|0.14483
15:09:06|0.14483
15:09:07|0.14496
15:09:08|0.14496
15:09:09|0.14496
15:09:09|0.14496
15:09:10|0.14496
15:09:10|0.14496
15:09:10|0.14496
15:09:11|0.14496
15:09:12|0.14496
15:09:12|0.14496
15:09:13|0.14498
15:09:13|0.145
15:09:14|0.145
15:09:14|0.145
15:09:15|0.145
15:09:15|0.145
15:09:16|0.145
15:09:16|0.14489
15:09:17|0.14489
15:09:17|0.14489
15:09:18|0.14504
15:09:19|0.14504
15:09:20|0.14504
15:09:20|0.14504
15:09:21|0.14498
15:09:21|0.1448
15:09:22|0.1448
15:09:23|0.1448
15:09:24|0.14495
15:09:24|0.14495
15:09:24|0.14495
15:09:25|0.14495
15:09:26|0.145
15:09:27|0.14507
15:09:27|0.14498
15:09:27|0.14498
15:09:28|0.14498
15:09:28|0.14498
15:09:29|0.14498
15:09:29|0.14498
15:09:30|0.14504
15:09:30|0.14504
15:09:31|0.14504
15:09:32|0.14507
15:09:33|0.14507
15:09:33|0.14508
15:09:35|0.14508
15:09:35|0.14508
15:09:36|0.14508
15:09:36|0.14508
15:09:36|0.14508
15:09:37|0.14508
15:09:37|0.14508
15:09:38|0.14508
15:09:38|0.14508
15:09:39|0.14508
15:09:39|0.14504
15:09:40|0.14504
15:09:40|0.14504
15:09:40|0.14504
15:09:41|0.14504
15:09:41|0.14504
15:09:42|0.14504
15:09:42|0.14504
15:09:43|0.14504
15:09:43|0.14504
15:09:44|0.14484
15:09:44|0.14484
15:09:45|0.14484
15:09:46|0.14484
15:09:47|0.14484
15:09:48|0.14484
15:09:49|0.14484
15:09:50|0.14484
15:09:51|0.14484
15:09:52|0.14479
15:09:53|0.14479
15:09:54|0.14479
15:09:54|0.14479
15:09:55|0.14499
15:09:56|0.14499
15:09:57|0.14499
15:09:58|0.14499
15:09:59|0.14499
15:10:00|0.14499
15:10:00|0.14499
15:10:01|0.14499
15:10:02|0.14499
15:10:03|0.14499
15:10:04|0.14499
15:10:05|0.14499
15:10:06|0.14499
15:10:07|0.14499
15:10:08|0.14499
15:10:08|0.14499
15:10:09|0.14499
15:10:09|0.14499
15:10:11|0.14499
15:10:12|0.14499
15:10:12|0.14499
15:10:13|0.14499
15:10:13|0.14499
15:10:14|0.14499
15:10:14|0.14499
15:10:15|0.14499
15:10:15|0.14499
15:10:16|0.14499
15:10:17|0.14499
15:10:17|0.14499
15:10:18|0.14484
15:10:19|0.14484
15:10:19|0.14484
15:10:20|0.14484
15:10:20|0.14484
15:10:20|0.14481
15:10:21|0.14481
15:10:22|0.14481
15:10:23|0.14481
15:10:23|0.14481
15:10:24|0.14481
15:10:25|0.14481
15:10:25|0.14479
15:10:26|0.14479
15:10:26|0.14491
15:10:27|0.14491
15:10:27|0.14491
15:10:28|0.14491
15:10:29|0.14491
15:10:29|0.14491
15:10:30|0.14491
15:10:31|0.14491
15:10:31|0.14491
15:10:32|0.14491
15:10:32|0.14491
15:10:33|0.14491
15:10:33|0.14491
15:10:34|0.14491
15:10:34|0.14491
15:10:34|0.14491
15:10:35|0.14491
15:10:35|0.14494
15:10:36|0.14494
15:10:36|0.14494
15:10:36|0.14494
15:10:37|0.14494
15:10:37|0.14494
15:10:38|0.14494
15:10:39|0.14494
15:10:39|0.14494
15:10:40|0.14494
15:10:40|0.14494
15:10:41|0.14494
15:10:41|0.14494
15:10:42|0.14494
15:10:43|0.14494
15:10:43|0.14494
15:10:44|0.14494
15:10:44|0.14494
15:10:45|0.14494
15:10:45|0.14494
15:10:46|0.14494
15:10:47|0.14494
15:10:48|0.14499
15:10:49|0.14499
15:10:50|0.14499
15:10:51|0.14508
15:10:52|0.14508
15:10:53|0.14508
15:10:54|0.14508
15:10:55|0.14508
15:10:56|0.14508
15:10:57|0.14508
15:10:58|0.14508
15:10:59|0.14508
15:10:59|0.14508
15:11:00|0.14508
15:11:01|0.14508
15:11:01|0.14508
15:11:02|0.14508
15:11:02|0.14508
15:11:03|0.14508
15:11:04|0.14508
15:11:05|0.14508
15:11:05|0.14508
15:11:06|0.14508
15:11:07|0.14508
15:11:07|0.14508
15:11:08|0.1452
15:11:09|0.1452
15:11:10|0.1452
15:11:11|0.1452
15:11:11|0.1452
15:11:12|0.1452
15:11:12|0.1452
15:11:13|0.1452
15:11:14|0.1452
15:11:14|0.1452
15:11:14|0.1452
15:11:15|0.1452
15:11:16|0.14508
15:11:17|0.14508
15:11:17|0.14508
15:11:18|0.14504
15:11:18|0.14504
15:11:18|0.14504
15:11:19|0.14504
15:11:20|0.14504
15:11:21|0.14504
15:11:21|0.14504
15:11:22|0.14504
15:11:22|0.14521
15:11:23|0.14521
15:11:24|0.14521
15:11:25|0.14521
15:11:25|0.14521
15:11:26|0.14508
15:11:26|0.14508
15:11:26|0.14508
15:11:27|0.14508
15:11:28|0.14508
15:11:28|0.14508
15:11:28|0.14508
15:11:29|0.14508
15:11:29|0.14516
15:11:30|0.14516
15:11:30|0.14516
15:11:31|0.14516
15:11:31|0.14516
15:11:32|0.14516
15:11:33|0.14516
15:11:33|0.14516
15:11:34|0.14516
15:11:35|0.14516
15:11:35|0.14516
15:11:36|0.14516
15:11:37|0.14516
15:11:37|0.14516
15:11:38|0.14516
15:11:38|0.14516
15:11:39|0.14516
15:11:39|0.14516
15:11:40|0.14516
15:11:40|0.14516
15:11:41|0.14516
15:11:42|0.1449
15:11:42|0.1449
15:11:42|0.1449
15:11:43|0.1449
15:11:44|0.14487
15:11:44|0.1449
15:11:45|0.14469
15:11:46|0.14469
15:11:46|0.14469
15:11:47|0.14469
15:11:48|0.14469
15:11:49|0.14469
15:11:50|0.14465
15:11:51|0.14465
15:11:52|0.14465
15:11:53|0.14465
15:11:54|0.14465
15:11:55|0.14465
15:11:56|0.14465
15:11:57|0.14465
15:11:57|0.14465
15:11:58|0.14465
15:11:59|0.14465
15:11:59|0.14482
15:12:00|0.14482
15:12:01|0.14482
15:12:02|0.14482
15:12:02|0.14482
15:12:03|0.14482
15:12:04|0.14482
15:12:05|0.14482
15:12:05|0.14482
15:12:06|0.14482
15:12:06|0.14482
15:12:07|0.14482
15:12:08|0.14482
15:12:08|0.14482
15:12:09|0.14482
15:12:09|0.14482
15:12:10|0.14482
15:12:11|0.14481
15:12:11|0.14481
15:12:12|0.14481
15:12:13|0.14481
15:12:14|0.14481
15:12:14|0.14481
15:12:15|0.14481
15:12:15|0.14481
15:12:16|0.14487
15:12:17|0.14485
15:12:18|0.14485
15:12:18|0.14485
15:12:19|0.14485
15:12:20|0.14485
15:12:21|0.14485
15:12:21|0.14506
15:12:21|0.14506
15:12:22|0.14506
15:12:23|0.14506
15:12:23|0.14506
15:12:24|0.14506
15:12:25|0.14506
15:12:25|0.14506
15:12:26|0.14506
15:12:27|0.14506
15:12:29|0.14506
15:12:30|0.14506
15:12:30|0.14506
15:12:31|0.14506
15:12:32|0.14506
15:12:32|0.14506
15:12:33|0.14506
15:12:34|0.14506
15:12:34|0.14506
15:12:35|0.14506
15:12:36|0.14506
15:12:36|0.14506
15:12:37|0.14506
15:12:37|0.14506
15:12:38|0.14506
15:12:38|0.14506
15:12:39|0.14506
15:12:40|0.14489
15:12:40|0.14495
15:12:40|0.14497
15:12:41|0.14497
15:12:41|0.14497
15:12:42|0.14503
15:12:42|0.14545
15:12:43|0.14545
15:12:44|0.14545
15:12:45|0.14545
15:12:45|0.14545
15:12:46|0.1454
15:12:46|0.1454
15:12:48|0.1454
15:12:49|0.1454
15:12:50|0.1454
15:12:51|0.1454
15:12:52|0.1451
15:12:52|0.1451
15:12:53|0.1451
15:12:54|0.1451
15:12:54|0.14493
15:12:56|0.14493
15:12:57|0.145
15:12:58|0.14487
15:12:59|0.14487
15:13:01|0.14487
15:13:01|0.14487
15:13:02|0.14487
15:13:03|0.14487
15:13:04|0.14491
15:13:04|0.14491
15:13:06|0.14479
15:13:06|0.14479
15:13:07|0.14479
15:13:08|0.14479
15:13:08|0.14479
15:13:09|0.14479
15:13:10|0.14479
15:13:10|0.14501
15:13:11|0.14501
15:13:12|0.14501
15:13:12|0.14501
15:13:13|0.14501
15:13:14|0.14486
15:13:15|0.14486
15:13:16|0.14486
15:13:16|0.14486
15:13:17|0.14486
15:13:18|0.14486
15:13:19|0.14486
15:13:20|0.14486
15:13:20|0.14486
15:13:21|0.14486
15:13:21|0.14486
15:13:22|0.14486
15:13:22|0.14486
15:13:23|0.14486
15:13:23|0.14486
15:13:24|0.14486
15:13:24|0.14486
15:13:25|0.14486
15:13:25|0.14486
15:13:26|0.14486
15:13:27|0.14486
15:13:27|0.14486
15:13:28|0.14486
15:13:28|0.14486
15:13:29|0.14486
15:13:30|0.14486
15:13:30|0.14499
15:13:31|0.14499
15:13:32|0.14499
15:13:32|0.14499
15:13:33|0.14499
15:13:33|0.14499
15:13:34|0.14499
15:13:35|0.14499
15:13:35|0.14499
15:13:35|0.14499
15:13:36|0.14499
15:13:37|0.14499
15:13:37|0.14499
15:13:38|0.14499
15:13:38|0.14499
15:13:38|0.14499
15:13:39|0.14499
15:13:40|0.14499
15:13:40|0.14499
15:13:40|0.14495
15:13:41|0.14495
15:13:41|0.14495
15:13:42|0.14495
15:13:42|0.14495
15:13:43|0.14495
15:13:44|0.14495
15:13:44|0.14495
15:13:45|0.14495
15:13:45|0.14495
15:13:46|0.14495
15:13:47|0.14495
15:13:47|0.14495
15:13:48|0.14495
15:13:48|0.14495
15:13:49|0.14495
15:13:50|0.14497
15:13:51|0.14497
15:13:52|0.14497
15:13:53|0.14497
15:13:53|0.14497
15:13:54|0.14497
15:13:55|0.14477
15:13:56|0.14477
15:13:56|0.14477
15:13:57|0.14477
15:13:58|0.14477
15:13:59|0.14477
15:14:00|0.14477
15:14:00|0.14477
15:14:01|0.14477
15:14:02|0.14474
15:14:03|0.14474
15:14:04|0.14474
15:14:04|0.14474
15:14:05|0.14474
15:14:06|0.14474
15:14:06|0.14474
15:14:07|0.14474
15:14:08|0.14474
15:14:09|0.14474
15:14:09|0.14474
15:14:10|0.14474
15:14:11|0.14474
15:14:12|0.14474
15:14:13|0.14474
15:14:14|0.14474
15:14:15|0.14474
15:14:15|0.14474
15:14:16|0.14474
15:14:17|0.14474
15:14:17|0.1446
15:14:18|0.1446
15:14:19|0.1446
15:14:19|0.14478
15:14:20|0.14478
15:14:21|0.14478
15:14:21|0.14459
15:14:22|0.14459
15:14:23|0.14459
15:14:24|0.14459
15:14:24|0.14459
15:14:25|0.14459
15:14:26|0.14459
15:14:27|0.14459
15:14:27|0.14459
15:14:28|0.14459
15:14:29|0.14459
15:14:30|0.14459
15:14:30|0.14459
15:14:31|0.14459
15:14:32|0.14459
15:14:32|0.1447
15:14:33|0.1449
15:14:34|0.1451
15:14:34|0.1451
15:14:35|0.1451
15:14:36|0.1451
15:14:36|0.14499
15:14:37|0.14502
15:14:37|0.14502
15:14:38|0.14502
15:14:39|0.14502
15:14:40|0.14502
15:14:40|0.14501
15:14:41|0.14501
15:14:42|0.14501
15:14:42|0.14501
15:14:43|0.14501
15:14:44|0.14501
15:14:45|0.14501
15:14:45|0.1449
15:14:47|0.1449
15:14:47|0.14494
15:14:48|0.14527
15:14:49|0.14527
15:14:49|0.14527
15:14:51|0.14527
15:14:51|0.14527
15:14:53|0.14527
15:14:54|0.14538
15:14:55|0.14538
15:14:55|0.14538
15:14:56|0.14538
15:14:56|0.14538
15:14:57|0.14538
15:14:58|0.14538
15:14:59|0.14538
15:15:00|0.14538
15:15:01|0.14521
15:15:02|0.14526
15:15:03|0.14523
15:15:04|0.14523
15:15:05|0.14523
15:15:06|0.14523
15:15:07|0.14523
15:15:07|0.14523
15:15:08|0.14523
15:15:08|0.14522
15:15:09|0.14522
15:15:10|0.1452
15:15:10|0.1452
15:15:11|0.1452
15:15:11|0.1452
15:15:11|0.1452
15:15:12|0.1452
15:15:13|0.1452
15:15:14|0.1452
15:15:14|0.14523
15:15:15|0.14523
15:15:16|0.14526
15:15:16|0.14526
15:15:18|0.14526
15:15:19|0.14529
15:15:20|0.14529
15:15:20|0.14529
15:15:21|0.14529
15:15:22|0.14529
15:15:22|0.14529
15:15:23|0.14529
15:15:23|0.14529
15:15:24|0.14529
15:15:25|0.14529
15:15:26|0.14529
15:15:26|0.14529
15:15:27|0.14529
15:15:28|0.14529
15:15:28|0.14529
15:15:29|0.14529
15:15:30|0.14529
15:15:30|0.14529
15:15:30|0.14529
15:15:31|0.14508
15:15:32|0.14508
15:15:32|0.14525
15:15:33|0.14525
15:15:33|0.14525
15:15:34|0.14525
15:15:34|0.14525
15:15:35|0.14525
15:15:35|0.14525
15:15:36|0.14525
15:15:36|0.14525
15:15:37|0.14525
15:15:38|0.14525
15:15:39|0.14525
15:15:41|0.14525
15:15:42|0.1449
15:15:42|0.1449
15:15:43|0.1449
15:15:44|0.1449
15:15:44|0.1449
15:15:45|0.1449
15:15:45|0.1449
15:15:46|0.14472
15:15:47|0.14472
15:15:47|0.14472
15:15:49|0.14472
15:15:50|0.14472
15:15:51|0.14472
15:15:51|0.14472
15:15:52|0.14472
15:15:53|0.14472
15:15:53|0.14472
15:15:54|0.14472
15:15:55|0.14472
15:15:56|0.14472
15:15:57|0.14472
15:15:57|0.14472
15:15:58|0.14472
15:15:59|0.14472
15:15:59|0.14472
15:16:00|0.14472
15:16:01|0.14472
15:16:02|0.14472
15:16:02|0.14472
15:16:03|0.14472
15:16:03|0.14472
15:16:04|0.14472
15:16:05|0.14472
15:16:06|0.14472
15:16:07|0.14472
15:16:08|0.14472
15:16:09|0.14472
15:16:10|0.14472
15:16:10|0.14486
15:16:11|0.14486
15:16:12|0.14486
15:16:13|0.14486
15:16:14|0.14486
15:16:15|0.1448
15:16:16|0.1448
15:16:17|0.14478
15:16:18|0.14478
15:16:18|0.14478
15:16:19|0.14478
15:16:19|0.14478
15:16:20|0.14478
15:16:21|0.14478
15:16:22|0.14478
15:16:23|0.14478
15:16:24|0.14478
15:16:24|0.14461
15:16:25|0.14461
15:16:26|0.14461
15:16:26|0.14461
15:16:27|0.14461
15:16:27|0.14461
15:16:28|0.14465
15:16:28|0.14465
15:16:29|0.14465
15:16:30|0.1448
15:16:30|0.1448
15:16:31|0.1448
15:16:32|0.1448
15:16:33|0.1448
15:16:33|0.14485
15:16:34|0.14485
15:16:34|0.14485
15:16:36|0.14485
15:16:36|0.14485
15:16:37|0.14485
15:16:37|0.14485
15:16:37|0.14485
15:16:38|0.14485
15:16:39|0.14485
15:16:40|0.14485
15:16:40|0.14485
15:16:42|0.14485
15:16:42|0.14485
15:16:42|0.14485
15:16:43|0.14485
15:16:44|0.14485
15:16:44|0.14485
15:16:45|0.14485
15:16:46|0.14485
15:16:47|0.14485
15:16:47|0.14462
15:16:48|0.14462
15:16:49|0.14462
15:16:49|0.14462
15:16:50|0.14462
15:16:51|0.14462
15:16:51|0.1447
15:16:52|0.1447
15:16:53|0.1447
15:16:53|0.1447
15:16:54|0.1447
15:16:55|0.14477
15:16:55|0.14477
15:16:56|0.14477
15:16:57|0.14477
15:16:58|0.14477
15:16:58|0.14477
15:17:00|0.14421
15:17:00|0.14407
15:17:01|0.14424
15:17:02|0.14385
15:17:03|0.14396
15:17:03|0.14399
15:17:03|0.14399
15:17:04|0.14398
15:17:05|0.14444
15:17:06|0.14433
15:17:06|0.14404
15:17:08|0.14424
15:17:08|0.14424
15:17:09|0.14424
15:17:09|0.14424
15:17:10|0.14424
15:17:11|0.14424
15:17:12|0.14424
15:17:13|0.14422
15:17:15|0.14422
15:17:15|0.14422
15:17:16|0.14422
15:17:17|0.14422
15:17:17|0.14392
15:17:18|0.14392
15:17:19|0.14392
15:17:19|0.14392
15:17:20|0.14392
15:17:20|0.14392
15:17:21|0.14392
15:17:21|0.14409
15:17:23|0.14409
15:17:23|0.14409
15:17:24|0.14409
15:17:25|0.14409
15:17:26|0.14409
15:17:27|0.14409
15:17:27|0.14409
15:17:28|0.14409
15:17:28|0.14409
15:17:29|0.14409
15:17:29|0.14409
15:17:32|0.14409
15:17:32|0.14409
15:17:33|0.14406
15:17:34|0.14406
15:17:34|0.14406
15:17:35|0.14406
15:17:36|0.14406
15:17:36|0.14406
15:17:37|0.14391
15:17:37|0.14391
15:17:38|0.14391
15:17:39|0.14391
15:17:40|0.14391
15:17:41|0.14391
15:17:42|0.14403
15:17:42|0.14403
15:17:43|0.14403
15:17:44|0.14403
15:17:45|0.14403
15:17:45|0.14403
15:17:46|0.14403
15:17:47|0.144
15:17:48|0.144
15:17:49|0.144
15:17:49|0.144
15:17:49|0.144
15:17:50|0.14385
15:17:51|0.14385
15:17:52|0.14409
15:17:54|0.14409
15:17:54|0.14409
15:17:54|0.14409
15:17:55|0.14409
15:17:56|0.14409
15:17:57|0.14414
15:17:57|0.14414
15:17:58|0.14414
15:17:59|0.14414
15:18:00|0.14414
15:18:00|0.14414
15:18:02|0.14415
15:18:02|0.14415
15:18:03|0.14415
15:18:04|0.14415
15:18:04|0.14415
15:18:05|0.14415
15:18:06|0.14415
15:18:07|0.14409
15:18:08|0.14409
15:18:08|0.14409
15:18:09|0.14409
15:18:10|0.14409
15:18:10|0.14409
15:18:12|0.14416
15:18:12|0.14416
15:18:13|0.14416
15:18:14|0.14416
15:18:16|0.14416
15:18:16|0.14416
15:18:17|0.14416
15:18:17|0.14416
15:18:18|0.14416
15:18:19|0.14416
15:18:20|0.14416
15:18:21|0.14416
15:18:21|0.14416
15:18:22|0.14416
15:18:23|0.14416
15:18:24|0.14416
15:18:25|0.14416
15:18:25|0.14416
15:18:26|0.14416
15:18:27|0.14416
15:18:28|0.14416
15:18:28|0.14416
15:18:29|0.14416
15:18:30|0.14416
15:18:30|0.14421
15:18:31|0.14421
15:18:32|0.14424
15:18:32|0.14424
15:18:33|0.14424
15:18:33|0.14424
15:18:34|0.14424
15:18:35|0.14424
15:18:36|0.14424
15:18:36|0.14424
15:18:38|0.14424
15:18:38|0.1443
15:18:39|0.14446
15:18:40|0.14466
15:18:40|0.14466
15:18:41|0.14466
15:18:42|0.14466
15:18:43|0.14466
15:18:44|0.14466
15:18:44|0.14466
15:18:45|0.14466
15:18:46|0.14441
15:18:46|0.14441
15:18:47|0.14441
15:18:47|0.14441
15:18:48|0.14441
15:18:49|0.14441
15:18:49|0.14441
15:18:50|0.14441
15:18:50|0.14441
15:18:51|0.14441
15:18:52|0.14441
15:18:52|0.14439
15:18:53|0.14439
15:18:53|0.14439
15:18:54|0.14439
15:18:55|0.14439
15:18:55|0.14439
15:18:57|0.14439
15:18:57|0.14439
15:18:58|0.14439
15:18:58|0.14439
15:18:59|0.14439
15:19:00|0.14439
15:19:00|0.14439
15:19:01|0.14439
15:19:01|0.14439
15:19:01|0.14439
15:19:02|0.14439
15:19:03|0.14439
15:19:03|0.14422
15:19:04|0.14422
15:19:05|0.14422
15:19:05|0.14422
15:19:06|0.14422
15:19:07|0.14422
15:19:07|0.14422
15:19:08|0.1442
15:19:08|0.14436
15:19:09|0.14436
15:19:10|0.14436
15:19:11|0.14436
15:19:11|0.14436
15:19:12|0.14436
15:19:12|0.14436
15:19:13|0.14436
15:19:14|0.14436
15:19:16|0.14436
15:19:16|0.14436
15:19:18|0.14436
15:19:18|0.14436
15:19:20|0.14436
15:19:20|0.14436
15:19:21|0.14436
15:19:22|0.14436
15:19:23|0.14436
15:19:23|0.14436
15:19:25|0.14436
15:19:25|0.14436
15:19:26|0.14436
15:19:27|0.14436
15:19:28|0.14436
15:19:28|0.14436
15:19:29|0.14436
15:19:29|0.14436
15:19:30|0.14436
15:19:31|0.14436
15:19:31|0.14436
15:19:32|0.14436
15:19:33|0.14436
15:19:33|0.14436
15:19:34|0.14436
15:19:35|0.14436
15:19:35|0.14436
15:19:36|0.14436
15:19:37|0.14436
15:19:37|0.14436
15:19:37|0.14436
15:19:38|0.14436
15:19:38|0.14436
15:19:39|0.14436
15:19:39|0.14436
15:19:40|0.14436
15:19:41|0.14436
15:19:42|0.14436
15:19:42|0.14436
15:19:43|0.14436
15:19:44|0.14436
15:19:44|0.14436
15:19:45|0.14436
15:19:45|0.14436
15:19:46|0.1444
15:19:46|0.1444
15:19:47|0.1444
15:19:47|0.1444
15:19:48|0.1444
15:19:48|0.1444
15:19:49|0.1444
15:19:49|0.14436
15:19:50|0.14436
15:19:50|0.14436
15:19:51|0.14376
15:19:51|0.14373
15:19:52|0.14374
15:19:53|0.14374
15:19:53|0.14374
15:19:54|0.14374
15:19:55|0.14374
15:19:55|0.1439
15:19:57|0.1439
15:19:57|0.1439
15:19:59|0.14391
15:19:59|0.14391
15:20:00|0.14391
15:20:00|0.14391
15:20:02|0.14391
15:20:02|0.14391
15:20:03|0.14391
15:20:03|0.14391
15:20:04|0.14391
15:20:05|0.14391
15:20:06|0.14391
15:20:07|0.14391
15:20:08|0.14391
15:20:08|0.14391
15:20:08|0.14391
15:20:09|0.14391
15:20:09|0.14378
15:20:10|0.14378
15:20:10|0.14378
15:20:11|0.14378
15:20:11|0.14378
15:20:12|0.14378
15:20:13|0.14374
15:20:14|0.14378
15:20:15|0.14373
15:20:15|0.14373
15:20:16|0.14373
15:20:16|0.14373
15:20:17|0.14373
15:20:18|0.14373
15:20:18|0.14373
15:20:19|0.14373
15:20:20|0.14373
15:20:21|0.14374
15:20:21|0.14375
15:20:22|0.14375
15:20:23|0.14375
15:20:23|0.14375
15:20:24|0.14375
15:20:25|0.14375
15:20:25|0.14373
15:20:26|0.14373
15:20:27|0.14398
15:20:28|0.14398
15:20:29|0.14398
15:20:29|0.14398
15:20:29|0.14398
15:20:30|0.14398
15:20:30|0.14398
15:20:31|0.14398
15:20:32|0.14398
15:20:32|0.14398
15:20:33|0.14398
15:20:34|0.14398
15:20:35|0.14401
15:20:35|0.14401
15:20:36|0.144
15:20:37|0.144
15:20:37|0.144
15:20:38|0.144
15:20:38|0.144
15:20:39|0.144
15:20:39|0.144
15:20:40|0.144
15:20:40|0.144
15:20:41|0.144
15:20:41|0.144
15:20:42|0.144
15:20:42|0.144
15:20:43|0.144
15:20:44|0.144
15:20:44|0.144
15:20:45|0.144
15:20:45|0.144
15:20:46|0.144
15:20:46|0.144
15:20:47|0.144
15:20:48|0.144
15:20:48|0.144
15:20:49|0.144
15:20:49|0.144
15:20:50|0.144
15:20:51|0.144
15:20:52|0.144
15:20:52|0.144
15:20:53|0.144
15:20:53|0.144
15:20:54|0.144
15:20:54|0.144
15:20:55|0.144
15:20:55|0.144
15:20:56|0.144
15:20:57|0.144
15:20:58|0.144
15:20:58|0.144
15:21:00|0.14373
15:21:01|0.14373
15:21:02|0.14373
15:21:02|0.14373
15:21:03|0.14373
15:21:04|0.14373
15:21:05|0.14373
15:21:06|0.14373
15:21:07|0.14373
15:21:08|0.14387
15:21:08|0.14387
15:21:09|0.14387
15:21:10|0.14387
15:21:10|0.14387
15:21:11|0.14387
15:21:12|0.14387
15:21:12|0.14387
15:21:13|0.14387
15:21:14|0.14387
15:21:15|0.14374
15:21:16|0.14374
15:21:17|0.14399
15:21:18|0.14436
15:21:18|0.14436
15:21:19|0.14436
15:21:20|0.14443
15:21:21|0.1445
15:21:22|0.14445
15:21:23|0.14444
15:21:23|0.14453
15:21:24|0.14453
15:21:25|0.14404
15:21:26|0.14404
15:21:26|0.14404
15:21:27|0.14404
15:21:28|0.14404
15:21:29|0.14404
15:21:29|0.14424
15:21:29|0.14424
15:21:30|0.14424
15:21:31|0.14424
15:21:32|0.14424
15:21:32|0.14424
15:21:33|0.14424
15:21:34|0.14424
15:21:34|0.14424
15:21:35|0.14424
15:21:35|0.14424
15:21:36|0.14424
15:21:37|0.14424
15:21:37|0.14424
15:21:38|0.14424
15:21:39|0.14424
15:21:40|0.14424
15:21:41|0.14424
15:21:41|0.14424
15:21:42|0.14424
15:21:43|0.14421
15:21:44|0.14421
15:21:44|0.14421
15:21:45|0.14421
15:21:46|0.14421
15:21:47|0.14421
15:21:47|0.14421
15:21:48|0.14421
15:21:49|0.14421
15:21:50|0.14421
15:21:51|0.14421
15:21:51|0.14417
15:21:52|0.14417
15:21:53|0.14398
15:21:54|0.14398
15:21:54|0.14398
15:21:54|0.14398
15:21:55|0.14398
15:21:56|0.14398
15:21:57|0.14394
15:21:57|0.14394
15:21:58|0.14394
15:21:59|0.14394
15:22:00|0.14394
15:22:01|0.14394
15:22:02|0.14394
15:22:02|0.14394
15:22:04|0.14394
15:22:04|0.14394
15:22:05|0.14394
15:22:06|0.14394
15:22:07|0.14391
15:22:07|0.14391
15:22:08|0.14391
15:22:10|0.14391
15:22:11|0.14391
15:22:11|0.14391
15:22:12|0.1441
15:22:13|0.1441
15:22:13|0.1441
15:22:14|0.1441
15:22:14|0.1441
15:22:14|0.1441
15:22:15|0.1441
15:22:16|0.1441
15:22:16|0.1441
15:22:17|0.1441
15:22:17|0.1441
15:22:18|0.1441
15:22:18|0.1441
15:22:19|0.1441
15:22:19|0.1441
15:22:20|0.1441
15:22:21|0.1441
15:22:21|0.1441
15:22:21|0.1441
15:22:22|0.1441
15:22:23|0.1441
15:22:23|0.1441
15:22:24|0.1441
15:22:25|0.1441
15:22:25|0.1441
15:22:26|0.1441
15:22:26|0.1441
15:22:27|0.1441
15:22:27|0.1441
15:22:28|0.1441
15:22:28|0.1441
15:22:29|0.1441
15:22:30|0.1441
15:22:31|0.1441
15:22:31|0.1441
15:22:32|0.1441
15:22:34|0.14418
15:22:35|0.14418
15:22:36|0.14418
15:22:37|0.14418
15:22:37|0.14418
15:22:38|0.14415
15:22:39|0.14415
15:22:40|0.14415
15:22:41|0.14415
15:22:42|0.14415
15:22:43|0.14415
15:22:43|0.14415
15:22:44|0.14415
15:22:45|0.14415
15:22:46|0.14415
15:22:47|0.14413
15:22:47|0.14391
15:22:48|0.14391
15:22:48|0.14391
15:22:48|0.14391
15:22:49|0.14391
15:22:50|0.14374
15:22:51|0.14374
15:22:52|0.14374
15:22:52|0.14374
15:22:53|0.14373
15:22:54|0.14373
15:22:54|0.14373
15:22:55|0.14373
15:22:56|0.14373
15:22:56|0.14373
15:22:57|0.14373
15:22:58|0.14373
15:22:58|0.14373
15:22:59|0.14373
15:23:00|0.14373
15:23:01|0.14373
15:23:02|0.14373
15:23:03|0.14373
15:23:04|0.14373
15:23:04|0.14387
15:23:06|0.14373
15:23:06|0.14373
15:23:07|0.14373
15:23:08|0.14396
15:23:08|0.14396
15:23:09|0.14374
15:23:10|0.14374
15:23:11|0.14374
15:23:12|0.14374
15:23:12|0.14374
15:23:13|0.14387
15:23:13|0.14374
15:23:14|0.14374
15:23:14|0.14374
15:23:15|0.14374
15:23:15|0.14374
15:23:15|0.14374
15:23:16|0.14374
15:23:16|0.14374
15:23:17|0.14374
15:23:18|0.14374
15:23:19|0.14374
15:23:19|0.14374
15:23:20|0.14374
15:23:21|0.14374
15:23:21|0.14374
15:23:22|0.14374
15:23:22|0.14374
15:23:22|0.14374
15:23:23|0.14374
15:23:24|0.14374
15:23:24|0.14374
15:23:25|0.14374
15:23:25|0.14374
15:23:26|0.14374
15:23:27|0.14374
15:23:28|0.14394
15:23:28|0.1439
15:23:29|0.1439
15:23:29|0.1439
15:23:30|0.1439
15:23:31|0.1439
15:23:32|0.1439
15:23:33|0.1439
15:23:34|0.1439
15:23:35|0.1439
15:23:36|0.1439
15:23:37|0.1439
15:23:37|0.1439
15:23:38|0.14412
15:23:39|0.14419
15:23:39|0.14419
15:23:40|0.14419
15:23:40|0.14419
15:23:41|0.14419
15:23:41|0.14394
15:23:42|0.14394
15:23:42|0.14394
15:23:44|0.14394
15:23:44|0.14394
15:23:45|0.14394
15:23:46|0.14394
15:23:46|0.14394
15:23:47|0.14394
15:23:48|0.14394
15:23:49|0.14394
15:23:50|0.14394
15:23:51|0.14394
15:23:52|0.14394
15:23:52|0.14394
15:23:52|0.14394
15:23:53|0.14394
15:23:54|0.14394
15:23:55|0.14394
15:23:55|0.14394
15:23:56|0.14394
15:23:56|0.14394
15:23:57|0.14394
15:23:58|0.14394
15:23:59|0.14394
15:23:59|0.14394
15:24:00|0.14394
15:24:01|0.14394
15:24:02|0.14394
15:24:02|0.14394
15:24:03|0.14395
15:24:03|0.14395
15:24:04|0.14395
15:24:05|0.14395
15:24:06|0.14395
15:24:06|0.14395
15:24:07|0.14395
15:24:09|0.14395
15:24:09|0.14395
15:24:10|0.14395
15:24:11|0.14395
15:24:12|0.14395
15:24:12|0.14395
15:24:13|0.14395
15:24:14|0.14395
15:24:14|0.14395
15:24:15|0.14394
15:24:15|0.144
15:24:16|0.144
15:24:17|0.144
15:24:18|0.144
15:24:19|0.144
15:24:19|0.14386
15:24:20|0.14386
15:24:20|0.14386
15:24:21|0.14386
15:24:22|0.14386
15:24:22|0.14386
15:24:23|0.14386
15:24:24|0.14386
15:24:24|0.14386
15:24:25|0.14386
15:24:26|0.14387
15:24:27|0.14384
15:24:27|0.14383
15:24:28|0.14383
15:24:28|0.14383
15:24:29|0.14383
15:24:29|0.14386
15:24:30|0.14386
15:24:30|0.14382
15:24:31|0.14382
15:24:31|0.14382
15:24:32|0.14382
15:24:33|0.14384
15:24:33|0.14384
15:24:34|0.14384
15:24:36|0.14384
15:24:36|0.14384
15:24:36|0.14384
15:24:37|0.14377
15:24:38|0.14377
15:24:39|0.14377
15:24:40|0.14379
15:24:40|0.14379
15:24:41|0.14379
15:24:42|0.14379
15:24:43|0.14379
15:24:44|0.14379
15:24:45|0.14379
15:24:45|0.14379
15:24:46|0.14379
15:24:47|0.14379
15:24:47|0.14379
15:24:48|0.14379
15:24:49|0.14379
15:24:50|0.14379
15:24:50|0.14379
15:24:51|0.14379
15:24:51|0.14397
15:24:53|0.14397
15:24:54|0.14397
15:24:54|0.14397
15:24:54|0.14397
15:24:55|0.14389
15:24:56|0.14389
15:24:56|0.14389
15:24:57|0.14389
15:24:58|0.14389
15:24:59|0.14389
15:25:00|0.14389
15:25:00|0.14389
15:25:01|0.14389
15:25:02|0.14389
15:25:02|0.14417
15:25:03|0.14417
15:25:03|0.14417
15:25:04|0.14417
15:25:04|0.14417
15:25:05|0.14417
15:25:06|0.14417
15:25:07|0.14417
15:25:08|0.14417
15:25:08|0.14417
15:25:09|0.14417
15:25:09|0.14417
15:25:10|0.14417
15:25:10|0.14417
15:25:11|0.14417
15:25:11|0.14409
15:25:12|0.14409
15:25:12|0.14409
15:25:13|0.14409
15:25:13|0.14409
15:25:14|0.14409
15:25:15|0.14409
15:25:15|0.14409
15:25:15|0.14409
15:25:16|0.14409
15:25:17|0.14409
15:25:18|0.14417
15:25:18|0.14417
15:25:19|0.14417
15:25:19|0.14417
15:25:20|0.14417
15:25:20|0.14417
15:25:21|0.14417
15:25:22|0.14417
15:25:22|0.14417
15:25:23|0.14417
15:25:23|0.14417
15:25:24|0.14417
15:25:24|0.14417
15:25:25|0.14417
15:25:25|0.14417
15:25:26|0.14417
15:25:26|0.14417
15:25:27|0.14417
15:25:27|0.14417
15:25:28|0.14417
15:25:28|0.14417
15:25:29|0.14417
15:25:29|0.14383
15:25:30|0.14383
15:25:30|0.14383
15:25:31|0.14383
15:25:31|0.14383
15:25:32|0.14383
15:25:33|0.14383
15:25:33|0.14383
15:25:33|0.14383
15:25:34|0.14383
15:25:34|0.14383
15:25:36|0.14383
15:25:37|0.14357
15:25:38|0.14366
15:25:39|0.14366
15:25:40|0.14363
15:25:41|0.14363
15:25:41|0.14363
15:25:42|0.14363
15:25:42|0.14363
15:25:44|0.14363
15:25:45|0.14366
15:25:46|0.14366
15:25:46|0.14363
15:25:47|0.14363
15:25:49|0.14363
15:25:49|0.14363
15:25:50|0.14363
15:25:51|0.14363
15:25:52|0.14363
15:25:53|0.14363
15:25:54|0.14363
15:25:55|0.14363
15:25:55|0.14363
15:25:56|0.14371
15:25:56|0.14371
15:25:57|0.14371
15:25:58|0.14371
15:25:59|0.14371
15:26:00|0.14371
15:26:00|0.14371
15:26:01|0.14371
15:26:02|0.14371
15:26:03|0.14371
15:26:04|0.14371
15:26:04|0.14371
15:26:05|0.14371
15:26:06|0.14363
15:26:07|0.14363
15:26:08|0.14352
15:26:09|0.14352
15:26:09|0.14352
15:26:10|0.14365
15:26:10|0.14365
15:26:11|0.14365
15:26:12|0.14365
15:26:12|0.14365
15:26:12|0.14365
15:26:13|0.14365
15:26:14|0.14365
15:26:15|0.14365
15:26:15|0.14365
15:26:16|0.14365
15:26:17|0.14365
15:26:18|0.14361
15:26:19|0.14364
15:26:19|0.14364
15:26:20|0.14364
15:26:20|0.14364
15:26:21|0.14352
15:26:22|0.14352
15:26:22|0.14352
15:26:23|0.14352
15:26:24|0.14352
15:26:25|0.14352
15:26:25|0.14352
15:26:26|0.14352
15:26:26|0.14352
15:26:27|0.14352
15:26:27|0.14352
15:26:28|0.14352
15:26:28|0.14352
15:26:29|0.14352
15:26:29|0.14352
15:26:30|0.14352
15:26:30|0.14352
15:26:31|0.14352
15:26:31|0.14352
15:26:32|0.14352
15:26:33|0.14352
15:26:33|0.14352
15:26:33|0.14352
15:26:34|0.14352
15:26:35|0.14349
15:26:35|0.14349
15:26:36|0.14349
15:26:36|0.14349
15:26:36|0.14344
15:26:37|0.14344
15:26:38|0.14344
15:26:38|0.14344
15:26:39|0.14344
15:26:39|0.14344
15:26:40|0.14331
15:26:41|0.14331
15:26:41|0.14331
15:26:42|0.14331
15:26:42|0.14331
15:26:43|0.14331
15:26:44|0.14331
15:26:45|0.14331
15:26:47|0.14331
15:26:48|0.14331
15:26:48|0.14331
15:26:50|0.14344
15:26:51|0.14344
15:26:51|0.14344
15:26:52|0.14344
15:26:52|0.14344
15:26:53|0.14344
15:26:54|0.14344
15:26:55|0.14344
15:26:55|0.14344
15:26:57|0.14348
15:26:58|0.14348
15:26:58|0.1431
15:26:59|0.1431
15:27:00|0.14325
15:27:01|0.14325
15:27:01|0.14325
15:27:02|0.14325
15:27:02|0.14325
15:27:03|0.14325
15:27:04|0.14323
15:27:04|0.14323
15:27:05|0.14323
15:27:06|0.14306
15:27:07|0.14306
15:27:08|0.14319
15:27:09|0.14319
15:27:09|0.14319
15:27:10|0.14319
15:27:11|0.14319
15:27:12|0.14319
15:27:12|0.14319
15:27:12|0.14319
15:27:13|0.14319
15:27:14|0.14317
15:27:15|0.14317
15:27:15|0.14317
15:27:16|0.14317
15:27:17|0.14317
15:27:18|0.14317
15:27:19|0.14323
15:27:19|0.14342
15:27:20|0.14342
15:27:21|0.14342
15:27:21|0.14359
15:27:22|0.14359
15:27:22|0.14359
15:27:23|0.14359
15:27:23|0.14359
15:27:24|0.14359
15:27:24|0.14359
15:27:25|0.14359
15:27:26|0.14359
15:27:27|0.14359
15:27:27|0.14359
15:27:28|0.14359
15:27:28|0.14361
15:27:29|0.14361
15:27:30|0.14361
15:27:30|0.14361
15:27:31|0.14361
15:27:32|0.14361
15:27:32|0.14361
15:27:33|0.14361
15:27:34|0.14361
15:27:34|0.14361
15:27:35|0.14361
15:27:35|0.14361
15:27:36|0.14361
15:27:36|0.14343
15:27:37|0.14341
15:27:37|0.14341
15:27:38|0.14341
15:27:38|0.14355
15:27:39|0.14355
15:27:40|0.14369
15:27:40|0.14363
15:27:41|0.14363
15:27:41|0.14363
15:27:41|0.14363
15:27:42|0.14363
15:27:42|0.14363
15:27:43|0.14363
15:27:43|0.14363
15:27:43|0.14382
15:27:44|0.14394
15:27:45|0.14394
15:27:45|0.14394
15:27:47|0.14387
15:27:48|0.14387
15:27:49|0.14363
15:27:50|0.14363
15:27:51|0.14363
15:27:52|0.14355
15:27:53|0.14355
15:27:53|0.14363
15:27:54|0.14363
15:27:55|0.14363
15:27:55|0.14363
15:27:57|0.14363
15:27:57|0.14363
15:27:58|0.14363
15:28:00|0.14363
15:28:00|0.14363
15:28:01|0.14363
15:28:02|0.14363
15:28:02|0.14363
15:28:03|0.14363
15:28:04|0.14363
15:28:04|0.14363
15:28:05|0.14363
15:28:06|0.14363
15:28:06|0.14363
15:28:07|0.14361
15:28:07|0.14363
15:28:08|0.14363
15:28:08|0.14363
15:28:09|0.14363
15:28:10|0.14363
15:28:10|0.14363
15:28:11|0.14363
15:28:11|0.14363
15:28:12|0.14363
15:28:13|0.14363
15:28:14|0.14363
15:28:14|0.14363
15:28:15|0.14363
15:28:16|0.14363
15:28:17|0.14372
15:28:17|0.14372
15:28:18|0.14372
15:28:18|0.14372
15:28:19|0.14372
15:28:20|0.14372
15:28:20|0.14363
15:28:21|0.14363
15:28:21|0.14363
15:28:21|0.14363
15:28:22|0.14363
15:28:23|0.14363
15:28:23|0.14363
15:28:24|0.14363
15:28:25|0.14363
15:28:25|0.14363
15:28:26|0.14363
15:28:26|0.14363
15:28:27|0.14363
15:28:28|0.14363
15:28:28|0.14363
15:28:29|0.14363
15:28:29|0.14363
15:28:30|0.14363
15:28:31|0.14363
15:28:32|0.14363
15:28:32|0.14363
15:28:33|0.14363
15:28:34|0.14363
15:28:34|0.14382
15:28:35|0.14361
15:28:36|0.14361
15:28:37|0.14361
15:28:37|0.14361
15:28:38|0.14361
15:28:38|0.14361
15:28:39|0.14361
15:28:39|0.14361
15:28:40|0.14374
15:28:40|0.14374
15:28:41|0.14374
15:28:41|0.14374
15:28:42|0.14374
15:28:43|0.14374
15:28:43|0.14374
15:28:44|0.14374
15:28:45|0.14374
15:28:45|0.14374
15:28:46|0.14374
15:28:47|0.14359
15:28:48|0.14359
15:28:49|0.14359
15:28:50|0.14359
15:28:50|0.14359
15:28:51|0.14359
15:28:53|0.14349
15:28:53|0.14349
15:28:54|0.14349
15:28:55|0.14349
15:28:56|0.14349
15:28:56|0.14349
15:28:57|0.14349
15:28:58|0.14349
15:28:58|0.14349
15:28:59|0.14349
15:29:00|0.14349
15:29:01|0.14349
15:29:01|0.14349
15:29:03|0.14349
15:29:03|0.1434
15:29:04|0.14348
15:29:05|0.14348
15:29:06|0.14348
15:29:07|0.14348
15:29:08|0.14348
15:29:08|0.14348
15:29:08|0.14348
15:29:09|0.14348
15:29:10|0.14348
15:29:11|0.14348
15:29:11|0.14348
15:29:11|0.14348
15:29:12|0.14348
15:29:12|0.14348
15:29:13|0.14348
15:29:14|0.14349
15:29:14|0.14349
15:29:15|0.14349
15:29:16|0.14349
15:29:16|0.14349
15:29:17|0.14353
15:29:17|0.14353
15:29:18|0.14353
15:29:18|0.14353
15:29:19|0.14353
15:29:19|0.14353
15:29:20|0.14349
15:29:20|0.14349
15:29:21|0.14349
15:29:22|0.14349
15:29:23|0.14349
15:29:23|0.14349
15:29:24|0.14349
15:29:24|0.14349
15:29:25|0.14349
15:29:25|0.14349
15:29:26|0.14349
15:29:27|0.14349
15:29:27|0.14349
15:29:28|0.14349
15:29:28|0.14395
15:29:29|0.14395
15:29:29|0.144
15:29:30|0.144
15:29:31|0.144
15:29:31|0.144
15:29:32|0.144
15:29:32|0.144
15:29:32|0.144
15:29:33|0.144
15:29:34|0.144
15:29:34|0.144
15:29:35|0.14389
15:29:36|0.14389
15:29:36|0.14389
15:29:37|0.14389
15:29:37|0.14389
15:29:38|0.14389
15:29:38|0.14389
15:29:39|0.14389
15:29:40|0.14389
15:29:40|0.14389
15:29:40|0.14389
15:29:41|0.14389
15:29:42|0.14389
15:29:42|0.14389
15:29:42|0.14389
15:29:43|0.14389
15:29:44|0.14389
15:29:44|0.14389
15:29:45|0.14389
15:29:46|0.14388
15:29:46|0.14388
15:29:47|0.14388
15:29:48|0.14388
15:29:50|0.14388
15:29:51|0.14402
15:29:51|0.14402
15:29:52|0.14389
15:29:53|0.14389
15:29:54|0.14389
15:29:55|0.14389
15:29:56|0.14389
15:29:56|0.14389
15:29:57|0.14389
15:29:57|0.14389
15:29:58|0.14389
15:29:59|0.14405
15:30:00|0.14405
15:30:00|0.14405
15:30:01|0.14405
15:30:02|0.14405
15:30:03|0.14405
15:30:04|0.14405
15:30:04|0.14405
15:30:05|0.14405
15:30:05|0.14405
15:30:05|0.14405
15:30:06|0.14405
15:30:06|0.14405
15:30:07|0.14405
15:30:08|0.14405
15:30:08|0.14405
15:30:09|0.14405
15:30:09|0.14405
15:30:10|0.14405
15:30:10|0.14405
15:30:11|0.14405
15:30:11|0.14405
15:30:12|0.14405
15:30:13|0.14405
15:30:13|0.14405
15:30:13|0.1439
15:30:14|0.1439
15:30:14|0.1439
15:30:14|0.1439
15:30:15|0.1439
15:30:16|0.1439
15:30:16|0.1439
15:30:17|0.1439
15:30:17|0.1439
15:30:17|0.1439
15:30:18|0.1439
15:30:18|0.1439
15:30:19|0.1439
15:30:20|0.1439
15:30:20|0.1439
15:30:21|0.1439
15:30:21|0.1439
15:30:22|0.1439
15:30:23|0.1439
15:30:23|0.1439
15:30:24|0.14388
15:30:24|0.14341
15:30:25|0.14338
15:30:25|0.14338
15:30:26|0.14341
15:30:26|0.14341
15:30:27|0.14341
15:30:27|0.1436
15:30:28|0.1436
15:30:28|0.1436
15:30:29|0.1436
15:30:29|0.1436
15:30:30|0.1436
15:30:31|0.1436
15:30:31|0.1436
15:30:32|0.1436
15:30:32|0.1436
15:30:33|0.1436
15:30:33|0.1436
15:30:34|0.1436
15:30:35|0.1436
15:30:36|0.1436
15:30:36|0.1436
15:30:36|0.1436
15:30:37|0.1436
15:30:37|0.1436
15:30:38|0.1436
15:30:38|0.1436
15:30:39|0.1436
15:30:39|0.1436
15:30:40|0.1436
15:30:40|0.1436
15:30:41|0.1436
15:30:41|0.1436
15:30:41|0.1436
15:30:42|0.1436
15:30:42|0.1436
15:30:43|0.1436
15:30:43|0.1436
15:30:44|0.1436
15:30:45|0.1436
15:30:45|0.1436
15:30:45|0.1436
15:30:46|0.1436
15:30:47|0.1436
15:30:49|0.1436
15:30:50|0.1436
15:30:51|0.14361
15:30:52|0.14361
15:30:53|0.14361
15:30:54|0.14361
15:30:55|0.14351
15:30:55|0.14351
15:30:56|0.14351
15:30:56|0.14351
15:30:56|0.14351
15:30:57|0.14351
15:30:58|0.14351
15:30:59|0.14361
15:31:00|0.14345
15:31:00|0.14345
15:31:01|0.14345
15:31:02|0.14316
15:31:03|0.143
15:31:03|0.143
15:31:04|0.143
15:31:05|0.143
15:31:05|0.14301
15:31:06|0.14301
15:31:06|0.14301
15:31:07|0.14301
15:31:07|0.14301
15:31:08|0.14301
15:31:09|0.14301
15:31:09|0.14319
15:31:10|0.14319
15:31:10|0.14319
15:31:11|0.14319
15:31:12|0.14319
15:31:13|0.14319
15:31:13|0.14319
15:31:14|0.14319
15:31:15|0.14319
15:31:15|0.14319
15:31:16|0.14319
15:31:16|0.14319
15:31:17|0.14319
15:31:18|0.14319
15:31:18|0.14319
15:31:19|0.14319
15:31:20|0.14319
15:31:21|0.14319
15:31:21|0.14303
15:31:22|0.14303
15:31:23|0.14303
15:31:23|0.14303
15:31:24|0.14303
15:31:24|0.14303
15:31:25|0.14303
15:31:26|0.14303
15:31:26|0.14303
15:31:27|0.14303
15:31:27|0.14303
15:31:28|0.14303
15:31:28|0.14311
15:31:28|0.14311
15:31:29|0.14301
15:31:30|0.14301
15:31:30|0.14301
15:31:31|0.14301
15:31:31|0.14301
15:31:32|0.14301
15:31:32|0.14316
15:31:33|0.14316
15:31:34|0.14316
15:31:34|0.14316
15:31:35|0.14316
15:31:35|0.14316
15:31:36|0.14301
15:31:36|0.14301
15:31:38|0.14301
15:31:38|0.14301
15:31:38|0.14301
15:31:39|0.14301
15:31:39|0.14323
15:31:40|0.14323
15:31:40|0.14323
15:31:41|0.14323
15:31:42|0.14356
15:31:42|0.14356
15:31:43|0.14356
15:31:43|0.14356
15:31:44|0.14356
15:31:45|0.14356
15:31:46|0.14356
15:31:47|0.14356
15:31:48|0.14356
15:31:49|0.14356
15:31:51|0.14356
15:31:51|0.14356
15:31:52|0.14356
15:31:53|0.14346
15:31:54|0.14346
15:31:55|0.14346
15:31:55|0.14346
15:31:56|0.14346
15:31:57|0.14344
15:31:58|0.14344
15:31:58|0.14344
15:32:00|0.14344
15:32:01|0.14325
15:32:01|0.14325
15:32:02|0.14325
15:32:02|0.14325
15:32:03|0.14325
15:32:04|0.14325
15:32:05|0.14325
15:32:06|0.14333
15:32:07|0.14333
15:32:07|0.14333
15:32:08|0.14333
15:32:09|0.14333
15:32:09|0.14333
15:32:10|0.14333
15:32:10|0.14333
15:32:11|0.14333
15:32:11|0.14333
15:32:12|0.14334
15:32:13|0.14339
15:32:13|0.14337
15:32:14|0.14337
15:32:14|0.14337
15:32:15|0.1434
15:32:16|0.1434
15:32:16|0.1434
15:32:16|0.1434
15:32:17|0.1434
15:32:18|0.14329
15:32:19|0.14329
15:32:20|0.14329
15:32:20|0.14329
15:32:21|0.14329
15:32:21|0.14329
15:32:22|0.14329
15:32:22|0.14329
15:32:23|0.14329
15:32:23|0.14329
15:32:24|0.14349
15:32:24|0.14349
15:32:25|0.14332
15:32:26|0.14358
15:32:26|0.14358
15:32:27|0.14358
15:32:27|0.14358
15:32:28|0.14358
15:32:28|0.14358
15:32:29|0.14358
15:32:29|0.14358
15:32:29|0.14358
15:32:30|0.14358
15:32:30|0.14358
15:32:31|0.14358
15:32:31|0.14358
15:32:32|0.14358
15:32:33|0.14351
15:32:33|0.14351
15:32:34|0.14351
15:32:35|0.14351
15:32:35|0.14351
15:32:36|0.14351
15:32:37|0.14351
15:32:38|0.14351
15:32:38|0.14351
15:32:39|0.14338
15:32:39|0.14338
15:32:40|0.14338
15:32:41|0.14338
15:32:41|0.14338
15:32:41|0.14338
15:32:42|0.14338
15:32:43|0.14338
15:32:43|0.14338
15:32:44|0.14338
15:32:44|0.14338
15:32:45|0.14338
15:32:45|0.14338
15:32:47|0.14338
15:32:48|0.14338
15:32:49|0.14338
15:32:50|0.14338
15:32:51|0.14338
15:32:52|0.14338
15:32:53|0.14338
15:32:54|0.14338
15:32:55|0.14341
15:32:57|0.14337
15:32:57|0.14337
15:32:58|0.14337
15:32:59|0.14337
15:33:00|0.14337
15:33:01|0.14337
15:33:01|0.14337
15:33:02|0.1432
15:33:03|0.1432
15:33:03|0.1432
15:33:04|0.14332
15:33:05|0.14332
15:33:06|0.14332
15:33:07|0.14332
15:33:08|0.14332
15:33:09|0.14332
15:33:09|0.14332
15:33:10|0.14332
15:33:10|0.14332
15:33:11|0.14332
15:33:12|0.14335
15:33:13|0.14333
15:33:14|0.14333
15:33:14|0.14329
15:33:15|0.14329
15:33:15|0.14329
15:33:16|0.14329
15:33:17|0.14343
15:33:18|0.14343
15:33:18|0.14343
15:33:19|0.14343
15:33:20|0.14343
15:33:20|0.14343
15:33:21|0.14343
15:33:22|0.14354
15:33:22|0.14354
15:33:23|0.14354
15:33:23|0.14354
15:33:24|0.14343
15:33:25|0.14343
15:33:26|0.14343
15:33:26|0.14343
15:33:27|0.14343
15:33:27|0.14343
15:33:28|0.14343
15:33:28|0.14343
15:33:29|0.14343
15:33:29|0.14334
15:33:31|0.14334
15:33:31|0.14334
15:33:32|0.14334
15:33:34|0.14334
15:33:34|0.14334
15:33:35|0.14334
15:33:35|0.14334
15:33:35|0.14334
15:33:36|0.14334
15:33:37|0.14334
15:33:38|0.14334
15:33:38|0.14334
15:33:39|0.14334
15:33:39|0.14334
15:33:40|0.14334
15:33:40|0.14334
15:33:41|0.14334
15:33:42|0.14334
15:33:42|0.14326
15:33:43|0.14326
15:33:44|0.14326
15:33:44|0.14332
15:33:45|0.14332
15:33:45|0.14332
15:33:46|0.14332
15:33:47|0.14332
15:33:48|0.14332
15:33:49|0.14332
15:33:50|0.14316
15:33:52|0.14316
15:33:52|0.14316
15:33:52|0.14316
15:33:54|0.14316
15:33:54|0.14316
15:33:55|0.14316
15:33:56|0.14316
15:33:57|0.14316
15:33:58|0.14316
15:33:59|0.14316
15:33:59|0.14316
15:34:01|0.14316
15:34:01|0.14316
15:34:02|0.14316
15:34:03|0.14316
15:34:04|0.14316
15:34:05|0.14316
15:34:06|0.14316
15:34:07|0.14316
15:34:07|0.14316
15:34:08|0.14316
15:34:09|0.14316
15:34:10|0.14316
15:34:10|0.14316
15:34:11|0.14316
15:34:12|0.14316
15:34:12|0.14316
15:34:13|0.14316
15:34:13|0.14316
15:34:14|0.14316
15:34:15|0.14316
15:34:15|0.14316
15:34:16|0.14316
15:34:17|0.14316
15:34:17|0.14316
15:34:18|0.14316
15:34:18|0.14316
15:34:19|0.14316
15:34:20|0.14316
15:34:20|0.14316
15:34:21|0.14314
15:34:22|0.14314
15:34:22|0.14314
15:34:23|0.14314
15:34:24|0.14314
15:34:24|0.14314
15:34:25|0.14314
15:34:25|0.14314
15:34:26|0.14314
15:34:28|0.14314
15:34:28|0.14314
15:34:29|0.14314
15:34:30|0.14314
15:34:30|0.14314
15:34:32|0.14314
15:34:32|0.14314
15:34:33|0.14314
15:34:33|0.14314
15:34:34|0.14314
15:34:35|0.14314
15:34:36|0.14314
15:34:37|0.14316
15:34:37|0.14316
15:34:38|0.14316
15:34:39|0.14316
15:34:40|0.14309
15:34:40|0.14309
15:34:41|0.14309
15:34:41|0.14314
15:34:42|0.14314
15:34:43|0.14314
15:34:43|0.14314
15:34:44|0.14314
15:34:45|0.14316
15:34:45|0.14316
15:34:46|0.14316
15:34:47|0.14316
15:34:47|0.14316
15:34:48|0.14316
15:34:48|0.14332
15:34:49|0.14345
15:34:50|0.14345
15:34:51|0.14345
15:34:51|0.14345
15:34:52|0.14345
15:34:53|0.14345
15:34:54|0.14345
15:34:55|0.14345
15:34:56|0.14345
15:34:58|0.14346
15:34:58|0.14346
15:34:58|0.14346
15:34:59|0.14346
15:34:59|0.14346
15:35:01|0.14346
15:35:01|0.14346
15:35:02|0.14358
15:35:03|0.14358
15:35:04|0.14358
15:35:04|0.14358
15:35:05|0.14358
15:35:06|0.14358
15:35:07|0.14358
15:35:07|0.14358
15:35:08|0.14358
15:35:09|0.14358
15:35:09|0.14331
15:35:09|0.14331
15:35:11|0.14331
15:35:11|0.14331
15:35:11|0.14331
15:35:12|0.14331
15:35:13|0.14331
15:35:13|0.14331
15:35:14|0.14331
15:35:14|0.14331
15:35:15|0.14331
15:35:16|0.14331
15:35:16|0.14331
15:35:17|0.14331
15:35:18|0.14331
15:35:19|0.14331
15:35:19|0.14331
15:35:19|0.14331
15:35:20|0.14331
15:35:21|0.14355
15:35:21|0.14355
15:35:21|0.14355
15:35:22|0.14355
15:35:22|0.14355
15:35:23|0.14355
15:35:23|0.14355
15:35:24|0.14355
15:35:24|0.14355
15:35:25|0.14355
15:35:26|0.14355
15:35:27|0.14355
15:35:27|0.14355
15:35:28|0.14355
15:35:28|0.14334
15:35:29|0.14334
15:35:29|0.14334
15:35:30|0.14334
15:35:30|0.14334
15:35:30|0.14334
15:35:31|0.14331
15:35:32|0.14331
15:35:32|0.14331
15:35:32|0.14331
15:35:33|0.14331
15:35:33|0.14331
15:35:34|0.14331
15:35:35|0.14331
15:35:35|0.14331
15:35:36|0.14331
15:35:36|0.14331
15:35:37|0.14331
15:35:37|0.14331
15:35:38|0.14304
15:35:39|0.14304
15:35:39|0.14304
15:35:40|0.14304
15:35:41|0.14304
15:35:41|0.14304
15:35:42|0.14304
15:35:42|0.14304
15:35:43|0.14304
15:35:45|0.14317
15:35:45|0.14317
15:35:46|0.14317
15:35:47|0.14317
15:35:48|0.14317
15:35:48|0.14317
15:35:49|0.14317
15:35:50|0.14317
15:35:51|0.14317
15:35:53|0.14307
15:35:53|0.14307
15:35:54|0.14307
15:35:55|0.14307
15:35:56|0.14307
15:35:57|0.14307
15:35:58|0.14307
15:35:59|0.14307
15:36:00|0.14307
15:36:01|0.14307
15:36:02|0.14307
15:36:03|0.14307
15:36:05|0.14307
15:36:05|0.14307
15:36:06|0.14314
15:36:07|0.14314
15:36:09|0.14314
15:36:09|0.14314
15:36:10|0.14314
15:36:10|0.14314
15:36:12|0.14314
15:36:12|0.14314
15:36:13|0.14314
15:36:13|0.14314
15:36:14|0.14314
15:36:15|0.14322
15:36:15|0.14322
15:36:15|0.14322
15:36:16|0.14327
15:36:17|0.14339
15:36:17|0.14339
15:36:18|0.14358
15:36:18|0.14358
15:36:19|0.14358
15:36:20|0.14358
15:36:20|0.14339
15:36:21|0.14339
15:36:21|0.14339
15:36:22|0.14339
15:36:23|0.14339
15:36:23|0.14339
15:36:24|0.14333
15:36:25|0.14333
15:36:25|0.14333
15:36:26|0.14336
15:36:27|0.14336
15:36:27|0.14336
15:36:29|0.14336
15:36:29|0.14331
15:36:30|0.14331
15:36:30|0.14323
15:36:31|0.14323
15:36:31|0.14323
15:36:32|0.14323
15:36:32|0.14323
15:36:33|0.14323
15:36:33|0.14323
15:36:34|0.14323
15:36:34|0.14323
15:36:35|0.14323
15:36:35|0.14323
15:36:36|0.14323
15:36:36|0.14323
15:36:37|0.14323
15:36:38|0.14323
15:36:38|0.14323
15:36:39|0.14323
15:36:39|0.14323
15:36:40|0.14323
15:36:40|0.14323
15:36:41|0.14323
15:36:42|0.14301
15:36:43|0.14301
15:36:43|0.14301
15:36:44|0.14301
15:36:44|0.14301
15:36:45|0.14301
15:36:45|0.14301
15:36:46|0.14301
15:36:47|0.14301
15:36:47|0.14301
15:36:48|0.14301
15:36:48|0.14301
15:36:49|0.14301
15:36:50|0.14301
15:36:51|0.1433
15:36:52|0.1433
15:36:53|0.14327
15:36:53|0.14327
15:36:55|0.14327
15:36:55|0.14327
15:36:56|0.14327
15:36:58|0.14327
15:36:58|0.14327
15:36:59|0.14327
15:37:00|0.14309
15:37:01|0.14309
15:37:02|0.14309
15:37:02|0.14309
15:37:03|0.14308
15:37:04|0.14308
15:37:05|0.14308
15:37:06|0.14333
15:37:07|0.14333
15:37:07|0.14307
15:37:08|0.14307
15:37:09|0.14307
15:37:10|0.14307
15:37:11|0.14307
15:37:11|0.14324
15:37:12|0.14324
15:37:13|0.14324
15:37:14|0.14324
15:37:14|0.14324
15:37:15|0.14324
15:37:15|0.14324
15:37:16|0.14324
15:37:17|0.14324
15:37:18|0.14324
15:37:18|0.14324
15:37:19|0.14309
15:37:19|0.14309
15:37:20|0.14309
15:37:21|0.14309
15:37:22|0.14309
15:37:22|0.14309
15:37:23|0.14309
15:37:23|0.14309
15:37:24|0.14309
15:37:25|0.14309
15:37:26|0.14309
15:37:26|0.14309
15:37:27|0.14309
15:37:27|0.14309
15:37:28|0.14309
15:37:29|0.14309
15:37:29|0.14309
15:37:30|0.14309
15:37:31|0.14309
15:37:31|0.14309
15:37:32|0.14309
15:37:33|0.14309
15:37:34|0.14323
15:37:34|0.14323
15:37:35|0.14323
15:37:35|0.14323
15:37:36|0.14323
15:37:37|0.14323
15:37:37|0.14323
15:37:38|0.14323
15:37:39|0.14323
15:37:39|0.14323
15:37:40|0.14323
15:37:41|0.14323
15:37:43|0.14309
15:37:44|0.14309
15:37:45|0.14309
15:37:45|0.14309
15:37:46|0.14309
15:37:47|0.14309
15:37:47|0.14309
15:37:48|0.14309
15:37:48|0.14309
15:37:49|0.14309
15:37:50|0.14309
15:37:52|0.14309
15:37:53|0.14309
15:37:53|0.14309
15:37:54|0.14309
15:37:55|0.14309
15:37:55|0.14309
15:37:56|0.14309
15:37:57|0.14309
15:37:58|0.14309
15:37:59|0.14309
15:38:00|0.14309
15:38:01|0.14309
15:38:02|0.14309
15:38:02|0.14309
15:38:03|0.14309
15:38:04|0.14309
15:38:05|0.14309
15:38:06|0.14309
15:38:06|0.14309
15:38:07|0.14309
15:38:08|0.14309
15:38:09|0.14309
15:38:10|0.14309
15:38:10|0.14309
15:38:11|0.14309
15:38:12|0.14309
15:38:13|0.14323
15:38:14|0.14323
15:38:15|0.14323
15:38:15|0.14323
15:38:16|0.14323
15:38:17|0.14309
15:38:17|0.14309
15:38:18|0.14309
15:38:19|0.1431
15:38:20|0.1431
15:38:20|0.1431
15:38:21|0.1431
15:38:22|0.1431
15:38:23|0.14309
15:38:23|0.14309
15:38:24|0.14309
15:38:24|0.14309
15:38:25|0.14309
15:38:25|0.14309
15:38:26|0.14309
15:38:27|0.14309
15:38:27|0.14309
15:38:28|0.14309
15:38:28|0.14309
15:38:29|0.1431
15:38:30|0.1431
15:38:30|0.1431
15:38:31|0.1431
15:38:31|0.1431
15:38:32|0.1431
15:38:33|0.1431
15:38:34|0.1431
15:38:34|0.1431
15:38:35|0.1431
15:38:35|0.1431
15:38:36|0.1431
15:38:37|0.1431
15:38:37|0.1431
15:38:38|0.1431
15:38:38|0.1431
15:38:39|0.1431
15:38:40|0.1431
15:38:41|0.1431
15:38:42|0.14309
15:38:43|0.14309
15:38:44|0.14324
15:38:45|0.14324
15:38:45|0.14324
15:38:46|0.14311
15:38:47|0.14309
15:38:48|0.14309
15:38:49|0.14309
15:38:49|0.14309
15:38:50|0.14309
15:38:51|0.14309
15:38:52|0.14309
15:38:53|0.14309
15:38:53|0.14309
15:38:54|0.14309
15:38:54|0.14309
15:38:55|0.14309
15:38:56|0.14309
15:38:57|0.14309
15:38:58|0.14309
15:38:59|0.14309
15:39:00|0.14309
15:39:01|0.14309
15:39:02|0.14309
15:39:02|0.14309
15:39:03|0.14309
15:39:04|0.14309
15:39:06|0.14309
15:39:07|0.14309
15:39:08|0.14309
15:39:08|0.14309
15:39:09|0.14309
15:39:09|0.14309
15:39:11|0.14309
15:39:11|0.14309
15:39:12|0.14309
15:39:13|0.14309
15:39:14|0.14309
15:39:15|0.14309
15:39:15|0.14309
15:39:16|0.14309
15:39:16|0.14309
15:39:17|0.14309
15:39:18|0.14309
15:39:18|0.14309
15:39:19|0.14309
15:39:20|0.14309
15:39:21|0.14319
15:39:21|0.14319
15:39:22|0.14319
15:39:23|0.14319
15:39:24|0.14319
15:39:25|0.14319
15:39:26|0.14319
15:39:27|0.14319
15:39:28|0.14319
15:39:28|0.14319
15:39:29|0.14319
15:39:30|0.14319
15:39:30|0.14309
15:39:31|0.14309
15:39:31|0.14309
15:39:32|0.14309
15:39:33|0.14309
15:39:33|0.14309
15:39:34|0.14309
15:39:34|0.14309
15:39:35|0.14309
15:39:36|0.14309
15:39:36|0.14309
15:39:37|0.14309
15:39:37|0.14322
15:39:38|0.14324
15:39:39|0.14323
15:39:40|0.14324
15:39:40|0.14324
15:39:41|0.14324
15:39:41|0.14324
15:39:42|0.14324
15:39:42|0.14324
15:39:43|0.14324
15:39:44|0.14324
15:39:44|0.14324
15:39:45|0.14324
15:39:45|0.14324
15:39:46|0.14324
15:39:46|0.14324
15:39:47|0.14324
15:39:48|0.14324
15:39:48|0.14324
15:39:48|0.14324
15:39:49|0.14324
15:39:49|0.14324
15:39:50|0.14324
15:39:50|0.14323
15:39:51|0.14323
15:39:51|0.14323
15:39:52|0.14323
15:39:53|0.14323
15:39:54|0.14323
15:39:54|0.14323
15:39:55|0.14323
15:39:56|0.14323
15:39:56|0.14323
15:39:58|0.1431
15:39:58|0.1431
15:39:58|0.1431
15:39:59|0.1431
15:40:00|0.1431
15:40:00|0.1431
15:40:01|0.1431
15:40:01|0.1431
15:40:02|0.1431
15:40:03|0.1431
15:40:03|0.1431
15:40:04|0.1431
15:40:05|0.1431
15:40:06|0.1431
15:40:06|0.1431
15:40:07|0.1431
15:40:07|0.1431
15:40:08|0.1431
15:40:09|0.1431
15:40:09|0.1431
15:40:09|0.1431
15:40:10|0.1431
15:40:11|0.1431
15:40:11|0.1431
15:40:12|0.1431
15:40:12|0.1431
15:40:13|0.1431
15:40:13|0.1431
15:40:14|0.1431
15:40:15|0.1431
15:40:17|0.1431
15:40:18|0.1431
15:40:19|0.1431
15:40:20|0.1431
15:40:20|0.1431
15:40:21|0.1431
15:40:22|0.14324
15:40:22|0.14324
15:40:23|0.14324
15:40:23|0.14324
15:40:24|0.14324
15:40:25|0.14324
15:40:25|0.14324
15:40:26|0.14324
15:40:27|0.14324
15:40:28|0.14324
15:40:29|0.14324
15:40:29|0.14324
15:40:30|0.14324
15:40:31|0.14324
15:40:31|0.14324
15:40:32|0.14324
15:40:33|0.14324
15:40:33|0.14324
15:40:34|0.14324
15:40:34|0.14324
15:40:35|0.14324
15:40:35|0.14324
15:40:36|0.14324
15:40:37|0.14324
15:40:37|0.14324
15:40:38|0.14324
15:40:39|0.14324
15:40:39|0.14324
15:40:40|0.14324
15:40:40|0.14324
15:40:41|0.14324
15:40:41|0.14324
15:40:42|0.14324
15:40:42|0.14324
15:40:43|0.14324
15:40:43|0.14324
15:40:44|0.14324
15:40:44|0.14324
15:40:44|0.14324
15:40:45|0.14324
15:40:46|0.14324
15:40:46|0.14324
15:40:47|0.14324
15:40:47|0.14324
15:40:48|0.14324
15:40:48|0.14324
15:40:49|0.14324
15:40:50|0.14324
15:40:50|0.14324
15:40:51|0.14324
15:40:52|0.14324
15:40:53|0.14324
15:40:53|0.14324
15:40:53|0.14324
15:40:54|0.14324
15:40:55|0.14324
15:40:56|0.14324
15:40:56|0.14324
15:40:57|0.14324
15:40:57|0.14324
15:40:59|0.14324
15:40:59|0.14324
15:41:00|0.14324
15:41:01|0.14324
15:41:02|0.14324
15:41:02|0.14324
15:41:03|0.14324
15:41:03|0.14324
15:41:04|0.14324
15:41:05|0.14324
15:41:06|0.14324
15:41:06|0.14324
15:41:06|0.14324
15:41:07|0.14324
15:41:07|0.14324
15:41:08|0.14324
15:41:08|0.14324
15:41:09|0.14324
15:41:10|0.14324
15:41:11|0.14324
15:41:11|0.14324
15:41:12|0.14324
15:41:12|0.14323
15:41:13|0.14323
15:41:14|0.14323
15:41:14|0.14323
15:41:15|0.14323
15:41:15|0.14323
15:41:17|0.14323
15:41:18|0.14323
15:41:19|0.14323
15:41:19|0.14323
15:41:19|0.14323
15:41:20|0.14323
15:41:21|0.14323
15:41:22|0.14323
15:41:23|0.14323
15:41:23|0.14323
15:41:25|0.14323
15:41:25|0.14323
15:41:26|0.14323
15:41:27|0.14323
15:41:28|0.14323
15:41:29|0.14323
15:41:29|0.14323
15:41:30|0.14323
15:41:30|0.14323
15:41:31|0.14323
15:41:31|0.14336
15:41:32|0.14339
15:41:33|0.14339
15:41:34|0.14339
15:41:34|0.14339
15:41:35|0.14339
15:41:36|0.14339
15:41:37|0.14331
15:41:37|0.14331
15:41:38|0.14331
15:41:39|0.14331
15:41:39|0.14331
15:41:40|0.14331
15:41:41|0.14331
15:41:42|0.14331
15:41:43|0.14331
15:41:44|0.14331
15:41:44|0.14331
15:41:46|0.14346
15:41:47|0.14346
15:41:48|0.14351
15:41:49|0.14351
15:41:51|0.14351
15:41:52|0.14351
15:41:52|0.14351
15:41:53|0.14351
15:41:54|0.14351
15:41:55|0.14351
15:41:56|0.1435
15:41:57|0.14338
15:41:58|0.14338
15:41:58|0.14338
15:41:59|0.14338
15:42:00|0.14338
15:42:01|0.14338
15:42:02|0.14353
15:42:03|0.14346
15:42:04|0.14346
15:42:05|0.14346
15:42:06|0.14346
15:42:06|0.14349
15:42:07|0.14349
15:42:08|0.14349
15:42:09|0.14349
15:42:09|0.1435
15:42:10|0.1435
15:42:12|0.1435
15:42:12|0.1435
15:42:13|0.1435
15:42:13|0.1435
15:42:14|0.1435
15:42:15|0.1435
15:42:16|0.1435
15:42:17|0.1435
15:42:17|0.1435
15:42:18|0.1435
15:42:19|0.1435
15:42:19|0.1435
15:42:20|0.1435
15:42:20|0.1435
15:42:21|0.1435
15:42:22|0.1435
15:42:23|0.1435
15:42:23|0.1435
15:42:24|0.1435
15:42:25|0.14359
15:42:26|0.14359
15:42:27|0.14359
15:42:27|0.14359
15:42:29|0.14359
15:42:30|0.14359
15:42:30|0.14359
15:42:31|0.14359
15:42:31|0.14359
15:42:33|0.14359
15:42:33|0.14359
15:42:34|0.14359
15:42:35|0.14359
15:42:35|0.14359
15:42:36|0.14359
15:42:36|0.14359
15:42:38|0.1435
15:42:38|0.1435
15:42:39|0.1435
15:42:39|0.1435
15:42:41|0.1435
15:42:41|0.1435
15:42:42|0.1435
15:42:42|0.1435
15:42:43|0.1435
15:42:44|0.1435
15:42:44|0.1435
15:42:45|0.1435
15:42:46|0.1435
15:42:47|0.1435
15:42:48|0.1435
15:42:49|0.1435
15:42:50|0.1435
15:42:51|0.1435
15:42:51|0.14353
15:42:52|0.14353
15:42:53|0.14353
15:42:54|0.14353
15:42:55|0.14353
15:42:56|0.14353
15:42:56|0.14353
15:42:57|0.14353
15:42:58|0.14353
15:42:58|0.14353
15:42:59|0.14363
15:42:59|0.14363
15:43:00|0.14363
15:43:02|0.1435
15:43:02|0.1435
15:43:03|0.1435
15:43:05|0.1435
15:43:06|0.1435
15:43:06|0.1435
15:43:07|0.1435
15:43:08|0.1435
15:43:08|0.1435
15:43:09|0.1435
15:43:09|0.1435
15:43:10|0.1435
15:43:11|0.1435
15:43:11|0.1435
15:43:12|0.1435
15:43:14|0.1435
15:43:14|0.1435
15:43:15|0.1435
15:43:16|0.1435
15:43:17|0.1435
15:43:17|0.1435
15:43:18|0.1435
15:43:19|0.1435
15:43:20|0.1435
15:43:21|0.1435
15:43:21|0.1435
15:43:22|0.1435
15:43:22|0.1435
15:43:23|0.1435
15:43:24|0.1435
15:43:25|0.1435
15:43:26|0.1435
15:43:27|0.1435
15:43:28|0.1435
15:43:28|0.1435
15:43:29|0.1435
15:43:30|0.1435
15:43:30|0.1435
15:43:31|0.1435
15:43:32|0.1435
15:43:33|0.14332
15:43:33|0.14332
15:43:34|0.14332
15:43:35|0.14332
15:43:35|0.14332
15:43:36|0.14332
15:43:36|0.14332
15:43:37|0.14332
15:43:37|0.14332
15:43:38|0.14332
15:43:39|0.14332
15:43:40|0.14332
15:43:40|0.14332
15:43:41|0.14332
15:43:42|0.14332
15:43:42|0.14332
15:43:43|0.14332
15:43:43|0.14332
15:43:44|0.14332
15:43:44|0.14332
15:43:45|0.14332
15:43:46|0.14332
15:43:46|0.14332
15:43:47|0.14332
15:43:48|0.14333
15:43:48|0.14333
15:43:48|0.14333
15:43:49|0.14333
15:43:50|0.14333
15:43:51|0.14333
15:43:51|0.14333
15:43:51|0.14333
15:43:52|0.14333
15:43:52|0.14333
15:43:54|0.14332
15:43:55|0.14332
15:43:55|0.14332
15:43:56|0.14332
15:43:56|0.14332
15:43:57|0.14332
15:43:58|0.14332
15:43:59|0.14332
15:43:59|0.14332
15:44:00|0.14332
15:44:01|0.14332
15:44:02|0.14332
15:44:03|0.14332
15:44:04|0.14332
15:44:04|0.14332
15:44:05|0.14332
15:44:06|0.14333
15:44:07|0.14333
15:44:08|0.14333
15:44:08|0.14333
15:44:09|0.14333
15:44:10|0.14333
15:44:10|0.14333
15:44:11|0.14333
15:44:11|0.14333
15:44:11|0.14333
15:44:12|0.14333
15:44:12|0.14333
15:44:13|0.14333
15:44:14|0.14333
15:44:15|0.14333
15:44:16|0.14333
15:44:17|0.14333
15:44:18|0.14333
15:44:19|0.1435
15:44:20|0.14369
15:44:21|0.14376
15:44:22|0.14376
15:44:23|0.14376
15:44:24|0.14376
15:44:25|0.14376
15:44:25|0.14376
15:44:26|0.14376
15:44:27|0.14376
15:44:28|0.14386
15:44:29|0.14386
15:44:30|0.14386
15:44:31|0.14386
15:44:31|0.14386
15:44:32|0.14386
15:44:33|0.14386
15:44:33|0.14386
15:44:34|0.14386
15:44:34|0.14353
15:44:35|0.14353
15:44:36|0.14353
15:44:36|0.14353
15:44:37|0.14359
15:44:38|0.14359
15:44:39|0.1436
15:44:40|0.1436
15:44:40|0.1436
15:44:41|0.1436
15:44:41|0.1436
15:44:42|0.1436
15:44:43|0.1436
15:44:43|0.14352
15:44:44|0.14352
15:44:44|0.14352
15:44:45|0.14352
15:44:46|0.14359
15:44:46|0.14359
15:44:46|0.14359
15:44:47|0.14359
15:44:48|0.14359
15:44:48|0.14359
15:44:49|0.14359
15:44:50|0.14359
15:44:50|0.14359
15:44:51|0.14359
15:44:52|0.14372
15:44:52|0.14372
15:44:53|0.14372
15:44:54|0.14372
15:44:54|0.14372
15:44:56|0.14372
15:44:57|0.14372
15:44:58|0.14372
15:44:59|0.14372
15:44:59|0.14372
15:45:00|0.14372
15:45:00|0.14372
15:45:01|0.14372
15:45:01|0.14372
15:45:02|0.14372
15:45:02|0.14332
15:45:03|0.14332
15:45:04|0.14332
15:45:04|0.14332
15:45:04|0.14332
15:45:05|0.14332
15:45:05|0.14332
15:45:06|0.14332
15:45:06|0.14332
15:45:07|0.14332
15:45:08|0.14332
15:45:08|0.14332
15:45:09|0.14332
15:45:10|0.1435
15:45:10|0.1435
15:45:11|0.1435
15:45:11|0.1435
15:45:11|0.1435
15:45:13|0.1435
15:45:13|0.1435
15:45:14|0.1435
15:45:14|0.1435
15:45:14|0.1435
15:45:15|0.1435
15:45:15|0.1435
15:45:16|0.1435
15:45:16|0.1435
15:45:17|0.1435
15:45:17|0.1435
15:45:18|0.1435
15:45:19|0.14356
15:45:19|0.14356
15:45:20|0.14373
15:45:21|0.14373
15:45:22|0.14373
15:45:23|0.14373
15:45:23|0.14373
15:45:24|0.14373
15:45:24|0.14373
15:45:25|0.14373
15:45:25|0.14373
15:45:26|0.14373
15:45:26|0.14373
15:45:27|0.14373
15:45:28|0.14373
15:45:28|0.14373
15:45:29|0.14373
15:45:29|0.14373
15:45:30|0.14373
15:45:31|0.14373
15:45:31|0.14373
15:45:32|0.14367
15:45:32|0.14371
15:45:33|0.14371
15:45:33|0.14374
15:45:34|0.14374
15:45:34|0.14374
15:45:35|0.14379
15:45:36|0.14378
15:45:37|0.14378
15:45:37|0.14378
15:45:38|0.14377
15:45:38|0.14377
15:45:39|0.14377
15:45:39|0.14377
15:45:40|0.14377
15:45:40|0.14374
15:45:41|0.14374
15:45:41|0.14372
15:45:42|0.14372
15:45:43|0.14372
15:45:43|0.14372
15:45:44|0.14372
15:45:44|0.14372
15:45:44|0.14372
15:45:45|0.14372
15:45:46|0.14372
15:45:46|0.14372
15:45:46|0.14372
15:45:47|0.14372
15:45:47|0.14372
15:45:48|0.14372
15:45:49|0.14372
15:45:49|0.1436
15:45:50|0.1436
15:45:50|0.1436
15:45:51|0.14375
15:45:51|0.1436
15:45:52|0.1436
15:45:53|0.1436
15:45:53|0.1436
15:45:54|0.1436
15:45:55|0.1436
15:45:56|0.1436
15:45:57|0.1436
15:45:58|0.14374
15:45:59|0.14379
15:45:59|0.14379
15:46:01|0.14379
15:46:02|0.14379
15:46:03|0.14379
15:46:03|0.14379
15:46:04|0.14379
15:46:05|0.14379
15:46:05|0.14379
15:46:06|0.14379
15:46:07|0.14379
15:46:08|0.14379
15:46:09|0.14379
15:46:10|0.14379
15:46:10|0.14379
15:46:11|0.1437
15:46:12|0.1437
15:46:12|0.1437
15:46:14|0.1437
15:46:15|0.1437
15:46:15|0.1437
15:46:16|0.1437
15:46:17|0.14372
15:46:17|0.14378
15:46:18|0.14378
15:46:19|0.14379
15:46:20|0.14379
15:46:21|0.14379
15:46:21|0.14379
15:46:22|0.14379
15:46:22|0.14364
15:46:23|0.14378
15:46:23|0.14378
15:46:24|0.14378
15:46:25|0.14378
15:46:26|0.14378
15:46:27|0.14378
15:46:28|0.14378
15:46:28|0.14378
15:46:29|0.14378
15:46:30|0.14378
15:46:30|0.14378
15:46:31|0.14378
15:46:32|0.14378
15:46:32|0.14378
15:46:33|0.14378
15:46:34|0.14378
15:46:34|0.14378
15:46:35|0.14378
15:46:36|0.14378
15:46:36|0.14378
15:46:37|0.14378
15:46:38|0.14378
15:46:38|0.14377
15:46:39|0.14377
15:46:39|0.14377
15:46:40|0.14377
15:46:41|0.14377
15:46:41|0.14377
15:46:41|0.14377
15:46:42|0.14377
15:46:43|0.14376
15:46:43|0.14376
15:46:44|0.14376
15:46:45|0.14376
15:46:45|0.14376
15:46:46|0.14376
15:46:46|0.14376
15:46:47|0.14376
15:46:48|0.14376
15:46:49|0.14376
15:46:49|0.14376
15:46:50|0.14376
15:46:51|0.14376
15:46:51|0.14376
15:46:52|0.14376
15:46:52|0.14379
15:46:53|0.14379
15:46:54|0.14379
15:46:54|0.14379
15:46:55|0.14379
15:46:56|0.14379
15:46:58|0.14379
15:46:59|0.14379
15:46:59|0.14358
15:47:00|0.14358
15:47:01|0.14356
15:47:02|0.14356
15:47:02|0.14356
15:47:03|0.14356
15:47:03|0.14356
15:47:04|0.14356
15:47:04|0.14356
15:47:05|0.14356
15:47:06|0.14353
15:47:07|0.14375
15:47:08|0.14375
15:47:08|0.14375
15:47:09|0.14375
15:47:09|0.14375
15:47:10|0.14375
15:47:11|0.14375
15:47:11|0.14378
15:47:12|0.14378
15:47:12|0.14378
15:47:13|0.14378
15:47:14|0.14378
15:47:15|0.14379
15:47:16|0.14379
15:47:17|0.14377
15:47:18|0.14377
15:47:19|0.14377
15:47:19|0.14377
15:47:20|0.14377
15:47:21|0.14377
15:47:22|0.14377
15:47:22|0.14377
15:47:23|0.14377
15:47:24|0.14377
15:47:25|0.14363
15:47:25|0.14363
15:47:26|0.14378
15:47:27|0.14378
15:47:27|0.14378
15:47:28|0.14378
15:47:28|0.14378
15:47:29|0.14378
15:47:30|0.14378
15:47:31|0.14378
15:47:32|0.14378
15:47:33|0.14378
15:47:33|0.14378
15:47:34|0.14378
15:47:35|0.14378
15:47:35|0.14378
15:47:36|0.14378
15:47:36|0.14378
15:47:37|0.14378
15:47:37|0.14378
15:47:38|0.14378
15:47:39|0.14378
15:47:39|0.14378
15:47:40|0.14378
15:47:41|0.14378
15:47:42|0.14378
15:47:42|0.14378
15:47:42|0.14378
15:47:43|0.14378
15:47:44|0.14378
15:47:44|0.14378
15:47:45|0.14378
15:47:45|0.14378
15:47:46|0.14378
15:47:47|0.14378
15:47:47|0.14378
15:47:48|0.14378
15:47:49|0.14378
15:47:49|0.14378
15:47:50|0.14378
15:47:51|0.14378
15:47:51|0.14378
15:47:51|0.14378
15:47:52|0.14378
15:47:52|0.14378
15:47:53|0.14378
15:47:53|0.14378
15:47:54|0.14366
15:47:55|0.14366
15:47:55|0.14366
15:47:56|0.14366
15:47:56|0.14366
15:47:57|0.14366
15:47:57|0.14366
15:47:58|0.14366
15:47:59|0.14366
15:48:00|0.14378
15:48:01|0.14378
15:48:02|0.14363
15:48:02|0.14363
15:48:03|0.14363
15:48:04|0.14363
15:48:04|0.14363
15:48:05|0.14363
15:48:05|0.14363
15:48:06|0.14363
15:48:06|0.14363
15:48:07|0.14363
15:48:07|0.14363
15:48:08|0.14363
15:48:08|0.14363
15:48:09|0.14363
15:48:09|0.14363
15:48:09|0.14363
15:48:10|0.1435
15:48:10|0.1435
15:48:11|0.1435
15:48:11|0.1435
15:48:11|0.1435
15:48:12|0.1435
15:48:13|0.14375
15:48:14|0.14375
15:48:14|0.14375
15:48:14|0.14375
15:48:15|0.14375
15:48:16|0.14371
15:48:18|0.14371
15:48:18|0.14371
15:48:20|0.1435
15:48:20|0.1435
15:48:21|0.1435
15:48:21|0.1435
15:48:22|0.1435
15:48:23|0.1435
15:48:24|0.1435
15:48:25|0.14352
15:48:25|0.14352
15:48:26|0.14352
15:48:27|0.14352
15:48:27|0.14352
15:48:28|0.14352
15:48:29|0.14352
15:48:29|0.14352
15:48:30|0.14352
15:48:31|0.14352
15:48:32|0.14352
15:48:32|0.14352
15:48:34|0.14352
15:48:34|0.14352
15:48:35|0.14352
15:48:35|0.14352
15:48:36|0.14352
15:48:36|0.14352
15:48:37|0.14352
15:48:38|0.14352
15:48:38|0.14352
15:48:39|0.14352
15:48:40|0.14352
15:48:41|0.14352
15:48:41|0.14352
15:48:42|0.14352
15:48:43|0.14352
15:48:43|0.14352
15:48:44|0.14352
15:48:44|0.1435
15:48:45|0.1435
15:48:45|0.14347
15:48:46|0.14347
15:48:47|0.14347
15:48:47|0.14347
15:48:48|0.14347
15:48:49|0.14347
15:48:50|0.14347
15:48:50|0.14352
15:48:51|0.14342
15:48:51|0.14342
15:48:52|0.14342
15:48:52|0.14342
15:48:53|0.14347
15:48:54|0.14347
15:48:54|0.14347
15:48:54|0.14347
15:48:55|0.14347
15:48:55|0.14347
15:48:56|0.14347
15:48:57|0.14347
15:48:58|0.14347
15:48:58|0.14347
15:48:59|0.14347
15:49:00|0.14347
15:49:01|0.14347
15:49:02|0.14347
15:49:02|0.14347
15:49:03|0.14347
15:49:03|0.14347
15:49:04|0.14347
15:49:06|0.14347
15:49:07|0.14347
15:49:08|0.14347
15:49:08|0.14347
15:49:09|0.14347
15:49:09|0.14347
15:49:10|0.14334
15:49:11|0.14334
15:49:11|0.14334
15:49:12|0.14334
15:49:13|0.14334
15:49:13|0.14334
15:49:14|0.14334
15:49:14|0.14334
15:49:15|0.14334
15:49:15|0.14334
15:49:16|0.14334
15:49:17|0.14334
15:49:18|0.14334
15:49:19|0.14334
15:49:20|0.14334
15:49:21|0.14334
15:49:22|0.14334
15:49:23|0.14334
15:49:24|0.14334
15:49:24|0.14334
15:49:25|0.14334
15:49:26|0.14334
15:49:26|0.14334
15:49:28|0.14334
15:49:28|0.14334
15:49:30|0.14334
15:49:30|0.14334
15:49:31|0.14345
15:49:31|0.14345
15:49:32|0.14345
15:49:33|0.14345
15:49:33|0.14332
15:49:34|0.14332
15:49:34|0.14332
15:49:35|0.14332
15:49:36|0.14332
15:49:37|0.14345
15:49:38|0.14332
15:49:39|0.14347
15:49:40|0.14347
15:49:40|0.14347
15:49:41|0.14347
15:49:42|0.14347
15:49:42|0.14347
15:49:43|0.14347
15:49:44|0.14347
15:49:45|0.14347
15:49:45|0.14347
15:49:46|0.14334
15:49:46|0.14334
15:49:47|0.14334
15:49:47|0.14334
15:49:48|0.14334
15:49:48|0.14334
15:49:49|0.14334
15:49:50|0.14334
15:49:50|0.14334
15:49:51|0.14334
15:49:53|0.14334
15:49:54|0.14347
15:49:55|0.14347
15:49:56|0.14347
15:49:57|0.14347
15:49:58|0.14347
15:49:58|0.14347
15:49:59|0.14347
15:50:01|0.14347
15:50:01|0.14347
15:50:03|0.14347
15:50:03|0.14347
15:50:04|0.14347
15:50:05|0.14347
15:50:06|0.14347
15:50:07|0.14341
15:50:08|0.14341
15:50:09|0.14356
15:50:10|0.14356
15:50:10|0.14356
15:50:11|0.14356
15:50:12|0.14339
15:50:13|0.1433
15:50:14|0.1433
15:50:14|0.14352
15:50:15|0.14352
15:50:16|0.14352
15:50:16|0.14352
15:50:18|0.14352
15:50:19|0.14352
15:50:19|0.14347
15:50:20|0.14347
15:50:21|0.14347
15:50:21|0.14347
15:50:22|0.14347
15:50:23|0.14359
15:50:23|0.14359
15:50:24|0.14359
15:50:25|0.14359
15:50:25|0.14359
15:50:26|0.14365
15:50:26|0.14365
15:50:27|0.14365
15:50:27|0.14365
15:50:28|0.14365
15:50:29|0.14365
15:50:29|0.14365
15:50:30|0.14365
15:50:30|0.14365
15:50:31|0.14365
15:50:32|0.14365
15:50:32|0.14365
15:50:33|0.14365
15:50:34|0.14365
15:50:34|0.14365
15:50:35|0.14365
15:50:35|0.14365
15:50:36|0.14343
15:50:36|0.14343
15:50:37|0.14356
15:50:37|0.14356
15:50:38|0.14356
15:50:38|0.14356
15:50:39|0.14356
15:50:40|0.14356
15:50:41|0.14356
15:50:42|0.14356
15:50:42|0.14347
15:50:44|0.14347
15:50:44|0.14347
15:50:45|0.14347
15:50:46|0.14347
15:50:46|0.14347
15:50:47|0.14347
15:50:47|0.14347
15:50:48|0.14347
15:50:49|0.14347
15:50:49|0.14347
15:50:50|0.14347
15:50:50|0.14347
15:50:51|0.14347
15:50:52|0.14342
15:50:52|0.14342
15:50:54|0.14359
15:50:55|0.14359
15:50:57|0.14355
15:50:58|0.14355
15:50:59|0.14357
15:50:59|0.14357
15:51:00|0.14357
15:51:01|0.14357
15:51:02|0.14357
15:51:03|0.14357
15:51:04|0.14357
15:51:05|0.14347
15:51:05|0.14347
15:51:06|0.14347
15:51:06|0.14347
15:51:07|0.14347
15:51:09|0.14347
15:51:09|0.14356
15:51:10|0.14356
15:51:11|0.14356
15:51:12|0.14356
15:51:12|0.14356
15:51:13|0.14356
15:51:14|0.14357
15:51:15|0.14358
15:51:15|0.14358
15:51:16|0.14358
15:51:17|0.14358
15:51:18|0.14358
15:51:19|0.14358
15:51:20|0.14358
15:51:21|0.14358
15:51:23|0.14358
15:51:23|0.14358
15:51:23|0.14358
15:51:24|0.14358
15:51:24|0.14358
15:51:25|0.14358
15:51:26|0.14358
15:51:26|0.14358
15:51:27|0.14358
15:51:28|0.14358
15:51:29|0.14358
15:51:29|0.14358
15:51:30|0.14358
15:51:31|0.14358
15:51:32|0.14358
15:51:33|0.14358
15:51:34|0.14358
15:51:34|0.14358
15:51:35|0.14358
15:51:36|0.14358
15:51:37|0.14358
15:51:37|0.14358
15:51:38|0.14347
15:51:39|0.14347
15:51:39|0.14347
15:51:40|0.14347
15:51:41|0.14347
15:51:41|0.14347
15:51:41|0.14347
15:51:42|0.14347
15:51:43|0.14347
15:51:43|0.14347
15:51:44|0.14333
15:51:45|0.14333
15:51:45|0.14333
15:51:46|0.14333
15:51:47|0.14333
15:51:47|0.14347
15:51:48|0.14356
15:51:48|0.14356
15:51:49|0.14347
15:51:49|0.14347
15:51:50|0.14347
15:51:51|0.14347
15:51:52|0.14347
15:51:52|0.14347
15:51:53|0.14347
15:51:54|0.14347
15:51:55|0.14347
15:51:55|0.14347
15:51:56|0.14347
15:51:57|0.14347
15:51:58|0.14347
15:51:58|0.14347
15:51:59|0.14347
15:52:00|0.14347
15:52:00|0.14347
15:52:01|0.14347
15:52:02|0.14347
15:52:02|0.14347
15:52:04|0.14347
15:52:05|0.14347
15:52:06|0.1433
15:52:06|0.1433
15:52:07|0.1433
15:52:08|0.1433
15:52:08|0.1433
15:52:09|0.1433
15:52:10|0.1433
15:52:10|0.1433
15:52:11|0.1433
15:52:11|0.1433
15:52:12|0.14344
15:52:13|0.14344
15:52:14|0.14343
15:52:14|0.14343
15:52:15|0.1436
15:52:16|0.1433
15:52:16|0.14344
15:52:17|0.14344
15:52:17|0.14333
15:52:18|0.14333
15:52:19|0.14333
15:52:20|0.14333
15:52:21|0.14333
15:52:22|0.14333
15:52:22|0.14333
15:52:23|0.14333
15:52:24|0.14333
15:52:25|0.14333
15:52:26|0.14333
15:52:27|0.14333
15:52:28|0.14333
15:52:28|0.14333
15:52:29|0.14333
15:52:29|0.14333
15:52:30|0.14333
15:52:31|0.14333
15:52:31|0.14333
15:52:32|0.14333
15:52:33|0.14358
15:52:33|0.14358
15:52:34|0.14358
15:52:35|0.14358
15:52:35|0.14358
15:52:36|0.14358
15:52:37|0.14358
15:52:38|0.14358
15:52:38|0.14356
15:52:39|0.14347
15:52:40|0.14347
15:52:40|0.14347
15:52:41|0.14347
15:52:42|0.14347
15:52:42|0.14347
15:52:42|0.14347
15:52:43|0.14347
15:52:44|0.14347
15:52:44|0.14347
15:52:45|0.14347
15:52:45|0.14347
15:52:46|0.14347
15:52:46|0.14347
15:52:47|0.14347
15:52:48|0.14347
15:52:48|0.1433
15:52:49|0.1433
15:52:50|0.1433
15:52:50|0.1433
15:52:51|0.1433
15:52:52|0.1433
15:52:52|0.1433
15:52:53|0.1433
15:52:54|0.1433
15:52:54|0.1433
15:52:55|0.1433
15:52:56|0.1433
15:52:56|0.1433
15:52:57|0.1433
15:52:57|0.1433
15:52:58|0.1433
15:52:58|0.1433
15:52:59|0.1433
15:53:00|0.1433
15:53:00|0.14327
15:53:01|0.14329
15:53:02|0.14317
15:53:02|0.14326
15:53:03|0.14326
15:53:03|0.1433
15:53:05|0.14348
15:53:05|0.14348
15:53:05|0.14348
15:53:06|0.14348
15:53:06|0.1433
15:53:07|0.1433
15:53:08|0.1433
15:53:08|0.1433
15:53:09|0.1433
15:53:10|0.1433
15:53:10|0.1433
15:53:12|0.1433
15:53:12|0.1433
15:53:13|0.14326
15:53:14|0.14326
15:53:14|0.14326
15:53:16|0.14326
15:53:16|0.14326
15:53:17|0.14326
15:53:17|0.14326
15:53:18|0.14333
15:53:18|0.14332
15:53:19|0.14332
15:53:20|0.14332
15:53:21|0.14332
15:53:22|0.14332
15:53:23|0.14332
15:53:24|0.14332
15:53:25|0.14332
15:53:26|0.14332
15:53:27|0.14334
15:53:28|0.14334
15:53:28|0.14334
15:53:29|0.14334
15:53:31|0.14334
15:53:31|0.14334
15:53:32|0.14349
15:53:33|0.14349
15:53:34|0.14349
15:53:35|0.14349
15:53:35|0.14349
15:53:36|0.14349
15:53:37|0.14349
15:53:37|0.14349
15:53:38|0.14349
15:53:38|0.14349
15:53:39|0.14334
15:53:39|0.14334
15:53:40|0.14334
15:53:40|0.14334
15:53:41|0.14334
15:53:41|0.14334
15:53:42|0.14334
15:53:43|0.14334
15:53:43|0.14334
15:53:44|0.14334
15:53:44|0.14334
15:53:45|0.14334
15:53:45|0.14334
15:53:46|0.1435
15:53:46|0.1435
15:53:47|0.1435
15:53:48|0.1435
15:53:49|0.1435
15:53:50|0.14349
15:53:50|0.14349
15:53:51|0.14349
15:53:52|0.14349
15:53:52|0.14349
15:53:53|0.14349
15:53:53|0.14334
15:53:54|0.14334
15:53:55|0.14334
15:53:56|0.14365
15:53:56|0.14365
15:53:57|0.14365
15:53:57|0.14365
15:53:58|0.14365
15:53:59|0.14365
15:54:00|0.14365
15:54:00|0.14365
15:54:00|0.14365
15:54:01|0.14365
15:54:02|0.14365
15:54:02|0.14365
15:54:04|0.14367
15:54:05|0.14367
15:54:05|0.14356
15:54:06|0.14356
15:54:07|0.14371
15:54:08|0.14371
15:54:09|0.14371
15:54:10|0.14356
15:54:10|0.14387
15:54:11|0.14387
15:54:11|0.14387
15:54:12|0.14387
15:54:13|0.14387
15:54:14|0.14387
15:54:15|0.14389
15:54:15|0.14416
15:54:16|0.14408
15:54:16|0.1441
15:54:17|0.14359
15:54:18|0.14378
15:54:18|0.14378
15:54:19|0.14378
15:54:19|0.14378
15:54:21|0.14387
15:54:21|0.14387
15:54:22|0.14387
15:54:23|0.14387
15:54:25|0.14387
15:54:26|0.14387
15:54:26|0.14387
15:54:27|0.14387
15:54:28|0.14387
15:54:29|0.14387
15:54:30|0.14387
15:54:31|0.14387
15:54:31|0.14387
15:54:32|0.14387
15:54:33|0.14387
15:54:33|0.14387
15:54:34|0.14387
15:54:35|0.14387
15:54:35|0.14387
15:54:36|0.14387
15:54:37|0.14399
15:54:38|0.14399
15:54:39|0.14399
15:54:40|0.14399
15:54:41|0.14399
15:54:41|0.14399
15:54:42|0.14399
15:54:43|0.14399
15:54:43|0.14399
15:54:44|0.14399
15:54:45|0.14418
15:54:46|0.14418
15:54:46|0.14418
15:54:48|0.14429
15:54:48|0.14429
15:54:49|0.14429
15:54:50|0.14429
15:54:50|0.14429
15:54:51|0.14429
15:54:51|0.14429
15:54:52|0.14429
15:54:52|0.14429
15:54:53|0.14429
15:54:54|0.14429
15:54:54|0.14429
15:54:55|0.14429
15:54:55|0.14429
15:54:56|0.14429
15:54:56|0.14429
15:54:57|0.14429
15:54:57|0.14429
15:54:58|0.14429
15:54:58|0.14429
15:54:59|0.14429
15:54:59|0.14429
15:55:00|0.14429
15:55:00|0.14429
15:55:01|0.14429
15:55:02|0.14429
15:55:02|0.14408
15:55:03|0.14408
15:55:04|0.14408
15:55:05|0.14408
15:55:06|0.14408
15:55:07|0.14428
15:55:07|0.14428
15:55:08|0.14428
15:55:08|0.14428
15:55:08|0.14428
15:55:09|0.14428
15:55:10|0.14428
15:55:10|0.14428
15:55:11|0.14428
15:55:11|0.14428
15:55:13|0.1443
15:55:13|0.1443
15:55:14|0.1443
15:55:14|0.1443
15:55:14|0.1443
15:55:15|0.14422
15:55:15|0.14422
15:55:16|0.14422
15:55:16|0.14422
15:55:17|0.14422
15:55:17|0.14425
15:55:18|0.14425
15:55:19|0.14425
15:55:19|0.14422
15:55:20|0.14422
15:55:20|0.14422
15:55:20|0.14422
15:55:21|0.14422
15:55:22|0.14422
15:55:22|0.14422
15:55:23|0.14422
15:55:24|0.14422
15:55:24|0.14422
15:55:24|0.14422
15:55:26|0.14422
15:55:27|0.14422
15:55:28|0.14422
15:55:29|0.14422
15:55:29|0.14422
15:55:31|0.14422
15:55:32|0.14422
15:55:33|0.14422
15:55:34|0.14422
15:55:35|0.14422
15:55:36|0.14425
15:55:37|0.14425
15:55:38|0.14425
15:55:38|0.14425
15:55:39|0.14425
15:55:39|0.14425
15:55:40|0.14424
15:55:40|0.14416
15:55:41|0.14416
15:55:41|0.14416
15:55:42|0.14416
15:55:43|0.14416
15:55:43|0.14416
15:55:44|0.14416
15:55:44|0.14416
15:55:45|0.14416
15:55:45|0.14416
15:55:46|0.14416
15:55:47|0.14416
15:55:48|0.14416
15:55:48|0.14416
15:55:48|0.14416
15:55:49|0.14416
15:55:50|0.14416
15:55:50|0.14416
15:55:50|0.14416
15:55:51|0.14416
15:55:51|0.14416
15:55:52|0.14416
15:55:52|0.14416
15:55:53|0.14426
15:55:53|0.14426
15:55:54|0.14446
15:55:55|0.14446
15:55:55|0.14446
15:55:56|0.14446
15:55:56|0.14446
15:55:57|0.14446
15:55:57|0.14446
15:55:57|0.14446
15:55:58|0.14446
15:55:59|0.14446
15:55:59|0.14446
15:55:59|0.14458
15:56:00|0.14456
15:56:00|0.14456
15:56:01|0.14456
15:56:01|0.14456
15:56:02|0.14456
15:56:02|0.14458
15:56:03|0.14458
15:56:03|0.14458
15:56:05|0.14458
15:56:06|0.14458
15:56:07|0.14458
15:56:08|0.14458
15:56:08|0.14458
15:56:09|0.14458
15:56:10|0.14442
15:56:11|0.14442
15:56:11|0.14442
15:56:12|0.14442
15:56:13|0.14442
15:56:13|0.14442
15:56:14|0.14442
15:56:14|0.14442
15:56:15|0.14442
15:56:15|0.14442
15:56:16|0.14442
15:56:16|0.14442
15:56:17|0.14442
15:56:18|0.14442
15:56:18|0.14442
15:56:19|0.14442
15:56:20|0.14442
15:56:20|0.14442
15:56:21|0.14442
15:56:22|0.1443
15:56:23|0.1443
15:56:24|0.1443
15:56:24|0.1443
15:56:26|0.1443
15:56:26|0.1443
15:56:27|0.14428
15:56:28|0.14428
15:56:30|0.14442
15:56:30|0.14442
15:56:31|0.14445
15:56:32|0.14445
15:56:33|0.14445
15:56:33|0.14445
15:56:34|0.14445
15:56:35|0.14445
15:56:35|0.14445
15:56:36|0.14445
15:56:37|0.14445
15:56:38|0.14445
15:56:38|0.14445
15:56:39|0.14445
15:56:39|0.14445
15:56:40|0.14445
15:56:41|0.14445
15:56:41|0.14445
15:56:42|0.14445
15:56:43|0.14445
15:56:43|0.14445
15:56:44|0.14445
15:56:45|0.14445
15:56:45|0.14445
15:56:46|0.14445
15:56:47|0.14445
15:56:47|0.14445
15:56:47|0.14445
15:56:48|0.14452
15:56:49|0.14452
15:56:50|0.14452
15:56:50|0.14452
15:56:51|0.14452
15:56:51|0.14452
15:56:52|0.14452
15:56:52|0.14452
15:56:53|0.14452
15:56:53|0.14452
15:56:54|0.14452
15:56:55|0.14452
15:56:55|0.14452
15:56:55|0.14452
15:56:56|0.14452
15:56:56|0.14452
15:56:57|0.14452
15:56:58|0.14452
15:56:58|0.14452
15:56:59|0.14452
15:56:59|0.14456
15:57:00|0.14456
15:57:01|0.14456
15:57:01|0.14456
15:57:02|0.14456
15:57:02|0.14456
15:57:03|0.14456
15:57:03|0.14446
15:57:04|0.14446
15:57:05|0.14446
15:57:05|0.14446
15:57:06|0.14446
15:57:06|0.14446
15:57:07|0.14446
15:57:08|0.14458
15:57:08|0.14458
15:57:09|0.14458
15:57:10|0.14458
15:57:11|0.14445
15:57:11|0.14445
15:57:12|0.14445
15:57:12|0.14445
15:57:13|0.14445
15:57:14|0.14445
15:57:15|0.14445
15:57:16|0.14445
15:57:17|0.14445
15:57:17|0.14445
15:57:18|0.14445
15:57:18|0.14458
15:57:19|0.14458
15:57:20|0.14458
15:57:20|0.14458
15:57:21|0.14458
15:57:22|0.14458
15:57:23|0.14458
15:57:24|0.14458
15:57:25|0.14458
15:57:26|0.14458
15:57:27|0.14458
15:57:28|0.14458
15:57:29|0.14491
15:57:29|0.14471
15:57:30|0.14471
15:57:31|0.14471
15:57:31|0.14471
15:57:32|0.14471
15:57:33|0.14471
15:57:34|0.14471
15:57:34|0.14471
15:57:35|0.14471
15:57:35|0.14471
15:57:36|0.14471
15:57:36|0.14471
15:57:37|0.14471
15:57:38|0.14471
15:57:38|0.14471
15:57:39|0.14471
15:57:39|0.14471
15:57:40|0.14471
15:57:41|0.14471
15:57:41|0.14486
15:57:42|0.14486
15:57:44|0.14486
15:57:44|0.14486
15:57:45|0.14486
15:57:45|0.14486
15:57:46|0.14486
15:57:47|0.14486
15:57:48|0.14486
15:57:49|0.14486
15:57:49|0.14486
15:57:50|0.14486
15:57:51|0.14486
15:57:51|0.14486
15:57:52|0.14486
15:57:52|0.14486
15:57:53|0.14486
15:57:53|0.14486
15:57:54|0.145
15:57:55|0.145
15:57:56|0.14486
15:57:57|0.14486
15:57:57|0.14486
15:57:58|0.14486
15:57:59|0.14486
15:58:00|0.14486
15:58:00|0.14486
15:58:02|0.14486
15:58:03|0.14486
15:58:04|0.14486
15:58:05|0.14486
15:58:06|0.14486
15:58:08|0.14486
15:58:09|0.14486
15:58:11|0.14486
15:58:11|0.14486
15:58:13|0.14486
15:58:14|0.14486
15:58:16|0.14486
15:58:17|0.14486
15:58:17|0.14486
15:58:18|0.14486
15:58:19|0.14486
15:58:20|0.14486
15:58:21|0.14486
15:58:22|0.14486
15:58:23|0.14486
15:58:24|0.14486
15:58:24|0.14486
15:58:25|0.14486
15:58:26|0.14486
15:58:26|0.14486
15:58:27|0.14486
15:58:28|0.14486
15:58:29|0.14486
15:58:30|0.14486
15:58:31|0.14486
15:58:31|0.14486
15:58:32|0.14486
15:58:33|0.14486
15:58:33|0.145
15:58:34|0.145
15:58:35|0.14472
15:58:36|0.14473
15:58:37|0.14497
15:58:38|0.14497
15:58:39|0.14497
15:58:39|0.14496
15:58:40|0.14496
15:58:41|0.14496
15:58:41|0.14511
15:58:42|0.14511
15:58:43|0.14511
15:58:43|0.14511
15:58:44|0.14504
15:58:45|0.14527
15:58:46|0.14533
15:58:46|0.14536
15:58:47|0.14536
15:58:48|0.14531
15:58:48|0.14531
15:58:49|0.14531
15:58:50|0.14531
15:58:51|0.14531
15:58:51|0.14531
15:58:52|0.14531
15:58:52|0.14558
15:58:53|0.14558
15:58:54|0.14548
15:58:55|0.14551
15:58:55|0.14551
15:58:56|0.14564
15:58:57|0.14564
15:58:58|0.14564
15:58:58|0.14564
15:58:59|0.14564
15:58:59|0.14559
15:59:00|0.14559
15:59:01|0.14559
15:59:02|0.14559
15:59:04|0.14572
15:59:05|0.14548
15:59:06|0.14548
15:59:07|0.14548
15:59:08|0.14571
15:59:09|0.14571
15:59:10|0.14578
15:59:11|0.14563
15:59:11|0.14579
15:59:12|0.14562
15:59:13|0.14569
15:59:14|0.14569
15:59:15|0.14572
15:59:16|0.146
15:59:18|0.14581
15:59:19|0.146
15:59:19|0.146
15:59:20|0.146
15:59:20|0.14599
15:59:21|0.14599
15:59:22|0.14624
15:59:23|0.14613
15:59:23|0.14661
15:59:24|0.14627
15:59:24|0.14632
15:59:25|0.14632
15:59:26|0.14623
15:59:26|0.14623
15:59:28|0.14623
15:59:28|0.14623
15:59:29|0.14639
15:59:30|0.14638
15:59:30|0.14624
15:59:31|0.14624
15:59:32|0.14615
15:59:32|0.14615
15:59:33|0.14615
15:59:33|0.14639
15:59:34|0.14639
15:59:35|0.14639
15:59:36|0.14639
15:59:36|0.14639
15:59:36|0.14639
15:59:37|0.14639
15:59:38|0.14639
15:59:39|0.14639
15:59:39|0.14639
15:59:39|0.14639
15:59:40|0.14639
15:59:41|0.14639
15:59:41|0.14639
15:59:43|0.1465
15:59:43|0.14639
15:59:44|0.14629
15:59:45|0.14629
15:59:45|0.14593
15:59:46|0.14593
15:59:47|0.1454
15:59:47|0.14531
15:59:48|0.14515
15:59:48|0.14506
15:59:49|0.14528
15:59:50|0.14528
15:59:50|0.145
15:59:51|0.14484
15:59:51|0.14507
15:59:52|0.14507
15:59:52|0.14507
15:59:53|0.14507
15:59:54|0.14524
15:59:54|0.14534
15:59:55|0.14534
15:59:56|0.14581
15:59:57|0.14581
15:59:58|0.14603
15:59:58|0.14603
15:59:59|0.14603
16:00:01|0.14585
16:00:01|0.14614
16:00:03|0.14614
16:00:04|0.14614
16:00:04|0.14614
16:00:05|0.14627
16:00:06|0.14631
16:00:06|0.14611
16:00:07|0.14613
16:00:08|0.14613
16:00:09|0.14611
16:00:10|0.1463
16:00:10|0.1463
16:00:12|0.1463
16:00:12|0.1463
16:00:12|0.1463
16:00:13|0.1463
16:00:14|0.14612
16:00:14|0.14603
16:00:15|0.14603
16:00:15|0.14623
16:00:15|0.14623
16:00:16|0.14623
16:00:17|0.14623
16:00:17|0.14623
16:00:17|0.14623
16:00:18|0.14623
16:00:18|0.14623
16:00:19|0.14623
16:00:19|0.14614
16:00:20|0.14614
16:00:21|0.14593
16:00:21|0.14593
16:00:22|0.14593
16:00:22|0.14593
16:00:23|0.14615
16:00:23|0.14615
16:00:24|0.14615
16:00:24|0.14615
16:00:25|0.14615
16:00:25|0.14615
16:00:26|0.14615
16:00:27|0.14615
16:00:28|0.14615
16:00:29|0.14597
16:00:29|0.1462
16:00:30|0.1462
16:00:31|0.1462
16:00:31|0.1462
16:00:31|0.1462
16:00:32|0.1462
16:00:33|0.1462
16:00:34|0.14616
16:00:34|0.14616
16:00:35|0.14616
16:00:36|0.14616
16:00:36|0.14616
16:00:37|0.1462
16:00:38|0.14632
16:00:38|0.14632
16:00:39|0.14632
16:00:40|0.14621
16:00:40|0.14621
16:00:41|0.14621
16:00:41|0.14621
16:00:42|0.14621
16:00:43|0.14621
16:00:44|0.14621
16:00:44|0.14629
16:00:46|0.14629
16:00:46|0.14616
16:00:47|0.14616
16:00:47|0.14603
16:00:48|0.14603
16:00:49|0.14603
16:00:49|0.14603
16:00:49|0.14603
16:00:50|0.14594
16:00:50|0.14594
16:00:52|0.14594
16:00:52|0.14594
16:00:52|0.14594
16:00:53|0.14594
16:00:54|0.14594
16:00:54|0.14594
16:00:55|0.14594
16:00:55|0.14581
16:00:55|0.14581
16:00:56|0.14581
16:00:57|0.14593
16:00:57|0.14593
16:00:58|0.14593
16:00:59|0.14593
16:00:59|0.14591
16:00:59|0.14591
16:01:00|0.14591
16:01:01|0.14598
16:01:02|0.14598
16:01:02|0.14598
16:01:04|0.14598
16:01:04|0.14598
16:01:05|0.14598
16:01:06|0.14584
16:01:06|0.14584
16:01:08|0.14584
16:01:08|0.14601
16:01:09|0.14601
16:01:10|0.14601
16:01:11|0.14601
16:01:11|0.14601
16:01:12|0.14586
16:01:13|0.14586
16:01:14|0.14586
16:01:15|0.14586
16:01:15|0.14582
16:01:16|0.14577
16:01:16|0.14577
16:01:17|0.14577
16:01:18|0.14577
16:01:18|0.1458
16:01:19|0.1458
16:01:20|0.1458
16:01:21|0.14578
16:01:21|0.14578
16:01:22|0.1458
16:01:23|0.1458
16:01:23|0.1458
16:01:24|0.1458
16:01:24|0.14596
16:01:25|0.14596
16:01:26|0.14596
16:01:26|0.14596
16:01:27|0.14596
16:01:27|0.14596
16:01:27|0.14596
16:01:28|0.14596
16:01:29|0.14596
16:01:29|0.14596
16:01:30|0.14596
16:01:31|0.14596
16:01:32|0.14596
16:01:33|0.14596
16:01:34|0.14596
16:01:35|0.14599
16:01:36|0.14599
16:01:36|0.146
16:01:37|0.146
16:01:38|0.146
16:01:38|0.146
16:01:39|0.146
16:01:40|0.146
16:01:41|0.146
16:01:41|0.146
16:01:42|0.146
16:01:42|0.146
16:01:44|0.146
16:01:44|0.146
16:01:45|0.146
16:01:46|0.146
16:01:47|0.14613
16:01:47|0.14613
16:01:49|0.14613
16:01:50|0.14613
16:01:50|0.14613
16:01:51|0.14613
16:01:51|0.14623
16:01:52|0.14623
16:01:52|0.14623
16:01:53|0.14623
16:01:53|0.14623
16:01:54|0.14623
16:01:54|0.14623
16:01:55|0.14623
16:01:56|0.14623
16:01:57|0.14599
16:01:57|0.14572
16:01:58|0.14572
16:01:59|0.14572
16:02:00|0.14572
16:02:00|0.14584
16:02:01|0.14584
16:02:02|0.14584
16:02:02|0.14584
16:02:03|0.14584
16:02:04|0.14563
16:02:05|0.14563
16:02:05|0.14563
16:02:05|0.14563
16:02:06|0.14563
16:02:07|0.14574
16:02:08|0.14574
16:02:09|0.14574
16:02:09|0.14574
16:02:10|0.14574
16:02:10|0.14574
16:02:12|0.14574
16:02:12|0.14567
16:02:13|0.14574
16:02:15|0.14574
16:02:15|0.14574
16:02:16|0.14574
16:02:17|0.14574
16:02:17|0.14574
16:02:18|0.14574
16:02:19|0.14574
16:02:20|0.14579
16:02:21|0.14579
16:02:21|0.14579
16:02:22|0.14579
16:02:22|0.14579
16:02:23|0.14579
16:02:24|0.1457
16:02:24|0.1457
16:02:25|0.1457
16:02:25|0.14572
16:02:26|0.14572
16:02:27|0.14572
16:02:28|0.14572
16:02:28|0.14597
16:02:29|0.14597
16:02:29|0.14597
16:02:30|0.14597
16:02:30|0.14624
16:02:31|0.14624
16:02:31|0.14624
16:02:32|0.14624
16:02:33|0.14624
16:02:34|0.14624
16:02:34|0.14624
16:02:35|0.14624
16:02:35|0.14605
16:02:36|0.14605
16:02:36|0.14603
16:02:37|0.14603
16:02:38|0.14619
16:02:38|0.14619
16:02:39|0.14619
16:02:40|0.14619
16:02:40|0.14619
16:02:41|0.14619
16:02:41|0.14619
16:02:42|0.1462
16:02:43|0.1462
16:02:43|0.14601
16:02:44|0.14601
16:02:44|0.14601
16:02:45|0.14601
16:02:45|0.14601
16:02:46|0.14596
16:02:47|0.146
16:02:47|0.146
16:02:48|0.146
16:02:48|0.146
16:02:49|0.146
16:02:50|0.146
16:02:50|0.146
16:02:51|0.14599
16:02:52|0.14561
16:02:52|0.14561
16:02:53|0.14561
16:02:53|0.14585
16:02:54|0.14585
16:02:55|0.14585
16:02:55|0.14585
16:02:55|0.14585
16:02:56|0.14585
16:02:57|0.14586
16:02:58|0.14586
16:02:58|0.14586
16:02:58|0.14586
16:03:00|0.14586
16:03:00|0.14586
16:03:01|0.14573
16:03:02|0.14573
16:03:02|0.1459
16:03:03|0.1459
16:03:03|0.1459
16:03:05|0.14576
16:03:05|0.14591
16:03:06|0.14591
16:03:06|0.14591
16:03:07|0.14591
16:03:07|0.14591
16:03:08|0.14589
16:03:09|0.14589
16:03:09|0.14589
16:03:10|0.14589
16:03:11|0.14589
16:03:11|0.14589
16:03:12|0.14589
16:03:12|0.14589
16:03:14|0.14589
16:03:14|0.14589
16:03:15|0.14597
16:03:16|0.14597
16:03:17|0.146
16:03:17|0.146
16:03:17|0.146
16:03:19|0.146
16:03:20|0.146
16:03:20|0.146
16:03:21|0.146
16:03:22|0.14572
16:03:22|0.14572
16:03:23|0.14572
16:03:23|0.14572
16:03:25|0.14572
16:03:26|0.14572
16:03:26|0.14572
16:03:27|0.14572
16:03:27|0.14572
16:03:28|0.14572
16:03:28|0.14572
16:03:29|0.14572
16:03:30|0.14572
16:03:31|0.14572
16:03:32|0.14578
16:03:33|0.14578
16:03:35|0.14565
16:03:35|0.14565
16:03:36|0.14565
16:03:37|0.14565
16:03:38|0.14565
16:03:38|0.14566
16:03:39|0.14565
16:03:39|0.14569
16:03:40|0.14569
16:03:41|0.14569
16:03:41|0.1455
16:03:42|0.14548
16:03:43|0.14548
16:03:44|0.1454
16:03:45|0.14541
16:03:45|0.14538
16:03:46|0.14538
16:03:47|0.14538
16:03:48|0.14538
16:03:49|0.14539
16:03:49|0.14539
16:03:50|0.14539
16:03:51|0.14573
16:03:51|0.14594
16:03:51|0.14596
16:03:52|0.146
16:03:53|0.146
16:03:53|0.14599
16:03:54|0.14598
16:03:55|0.14599
16:03:55|0.146
16:03:56|0.146
16:03:57|0.146
16:03:58|0.146
16:03:58|0.146
16:03:59|0.146
16:03:59|0.146
16:04:00|0.146
16:04:00|0.146
16:04:01|0.146
16:04:02|0.146
16:04:02|0.146
16:04:03|0.146
16:04:03|0.146
16:04:04|0.146
16:04:04|0.146
16:04:05|0.146
16:04:06|0.146
16:04:07|0.146
16:04:07|0.146
16:04:08|0.146
16:04:09|0.146
16:04:10|0.146
16:04:10|0.146
16:04:11|0.146
16:04:12|0.146
16:04:12|0.146
16:04:13|0.146
16:04:13|0.146
16:04:14|0.14586
16:04:14|0.14586
16:04:15|0.14597
16:04:16|0.14597
16:04:16|0.14597
16:04:18|0.14597
16:04:19|0.14597
16:04:19|0.14597
16:04:20|0.14597
16:04:21|0.14597
16:04:21|0.14597
16:04:22|0.14597
16:04:23|0.14542
16:04:24|0.14522
16:04:25|0.14512
16:04:26|0.14517
16:04:26|0.14515
16:04:27|0.14519
16:04:27|0.14527
16:04:28|0.14527
16:04:30|0.14534
16:04:31|0.14535
16:04:32|0.14536
16:04:32|0.14536
16:04:33|0.14535
16:04:34|0.14535
16:04:34|0.14535
16:04:35|0.14535
16:04:36|0.14535
16:04:37|0.14522
16:04:37|0.14526
16:04:38|0.14525
16:04:39|0.14534
16:04:39|0.1454
16:04:40|0.14573
16:04:41|0.14573
16:04:42|0.14573
16:04:42|0.14573
16:04:42|0.14573
16:04:43|0.14573
16:04:44|0.14573
16:04:44|0.14573
16:04:45|0.14659
16:04:46|0.14659
16:04:46|0.14659
16:04:47|0.14659
16:04:48|0.14659
16:04:48|0.14626
16:04:49|0.14626
16:04:50|0.14608
16:04:51|0.14608
16:04:52|0.14608
16:04:52|0.14608
16:04:53|0.14618
16:04:53|0.14618
16:04:54|0.14618
16:04:54|0.14618
16:04:55|0.14632
16:04:56|0.14632
16:04:56|0.14632
16:04:57|0.14632
16:04:58|0.14632
16:04:59|0.14632
16:05:00|0.14632
16:05:00|0.14596
16:05:01|0.14596
16:05:02|0.14596
16:05:02|0.14604
16:05:03|0.14604
16:05:03|0.14604
16:05:05|0.14604
16:05:06|0.14607
16:05:06|0.14607
16:05:07|0.14607
16:05:08|0.14607
16:05:09|0.14607
16:05:10|0.14607
16:05:11|0.14607
16:05:11|0.14607
16:05:12|0.14607
16:05:12|0.14607
16:05:14|0.14607
16:05:14|0.14607
16:05:15|0.14608
16:05:16|0.14608
16:05:17|0.14608
16:05:18|0.14608
16:05:18|0.14608
16:05:19|0.14608
16:05:20|0.14618
16:05:21|0.14626
16:05:22|0.14626
16:05:22|0.14626
16:05:23|0.14626
16:05:24|0.14626
16:05:24|0.14626
16:05:25|0.14626
16:05:25|0.14626
16:05:26|0.14626
16:05:26|0.14626
16:05:27|0.14626
16:05:28|0.14626
16:05:28|0.14626
16:05:30|0.14626
16:05:30|0.14626
16:05:31|0.14626
16:05:31|0.14626
16:05:33|0.14626
16:05:33|0.14626
16:05:34|0.14626
16:05:34|0.14626
16:05:35|0.14626
16:05:35|0.14626
16:05:36|0.14626
16:05:37|0.14626
16:05:37|0.14626
16:05:38|0.14626
16:05:38|0.14626
16:05:39|0.14626
16:05:39|0.14626
16:05:40|0.14613
16:05:40|0.14613
16:05:41|0.14613
16:05:42|0.14613
16:05:42|0.14613
16:05:42|0.14613
16:05:43|0.14613
16:05:43|0.14613
16:05:43|0.14613
16:05:44|0.14613
16:05:45|0.14619
16:05:46|0.14621
16:05:46|0.14621
16:05:46|0.14621
16:05:47|0.14627
16:05:48|0.14627
16:05:48|0.14627
16:05:49|0.14627
16:05:50|0.14627
16:05:51|0.14627
16:05:51|0.14627
16:05:51|0.14627
16:05:52|0.14627
16:05:53|0.14627
16:05:53|0.14627
16:05:54|0.14583
16:05:54|0.14568
16:05:55|0.14568
16:05:56|0.14568
16:05:57|0.14557
16:05:57|0.14557
16:05:58|0.14568
16:05:58|0.14568
16:05:59|0.14568
16:05:59|0.14568
16:06:00|0.14568
16:06:01|0.14549
16:06:01|0.14549
16:06:02|0.14549
16:06:02|0.14549
16:06:02|0.14549
16:06:03|0.14549
16:06:03|0.14549
16:06:04|0.14549
16:06:05|0.14549
16:06:05|0.14549
16:06:06|0.14568
16:06:07|0.14582
16:06:08|0.14561
16:06:09|0.14561
16:06:09|0.14561
16:06:10|0.14561
16:06:11|0.14608
16:06:11|0.14608
16:06:11|0.14608
16:06:13|0.14608
16:06:13|0.14605
16:06:14|0.14605
16:06:14|0.14605
16:06:17|0.146
16:06:17|0.14591
16:06:18|0.146
16:06:18|0.146
16:06:19|0.146
16:06:20|0.14603
16:06:21|0.14603
16:06:21|0.14603
16:06:23|0.14603
16:06:24|0.14603
16:06:25|0.14603
16:06:25|0.14603
16:06:26|0.14603
16:06:26|0.1455
16:06:27|0.1455
16:06:28|0.14604
16:06:28|0.14604
16:06:29|0.14604
16:06:29|0.14604
16:06:30|0.14604
16:06:30|0.14604
16:06:31|0.14604
16:06:32|0.14604
16:06:32|0.14603
16:06:32|0.14603
16:06:33|0.14603
16:06:34|0.14603
16:06:35|0.14603
16:06:35|0.14603
16:06:36|0.14607
16:06:36|0.14607
16:06:37|0.14607
16:06:37|0.14607
16:06:38|0.14607
16:06:39|0.14607
16:06:39|0.14607
16:06:40|0.14607
16:06:41|0.14607
16:06:42|0.14607
16:06:43|0.14607
16:06:43|0.14607
16:06:44|0.14607
16:06:45|0.14607
16:06:45|0.14607
16:06:46|0.14607
16:06:46|0.14607
16:06:47|0.14607
16:06:47|0.14607
16:06:48|0.14607
16:06:48|0.14607
16:06:49|0.14607
16:06:50|0.14607
16:06:51|0.14607
16:06:52|0.14607
16:06:53|0.14607
16:06:54|0.14607
16:06:55|0.14607
16:06:56|0.14607
16:06:56|0.14607
16:06:57|0.14607
16:06:57|0.14607
16:06:58|0.14607
16:06:58|0.14607
16:06:58|0.14607
16:06:59|0.14607
16:06:59|0.14607
16:07:00|0.14607
16:07:01|0.14607
16:07:02|0.14607
16:07:03|0.14607
16:07:03|0.14607
16:07:03|0.14607
16:07:04|0.14607
16:07:05|0.14607
16:07:06|0.14607
16:07:06|0.14607
16:07:07|0.14607
16:07:09|0.14621
16:07:10|0.1463
16:07:10|0.1463
16:07:12|0.14631
16:07:13|0.14631
16:07:14|0.14631
16:07:15|0.14631
16:07:15|0.14632
16:07:16|0.14631
16:07:17|0.14635
16:07:18|0.14635
16:07:19|0.14635
16:07:21|0.14631
16:07:21|0.14619
16:07:22|0.14607
16:07:23|0.14607
16:07:23|0.14607
16:07:24|0.14625
16:07:25|0.14625
16:07:25|0.14625
16:07:26|0.14625
16:07:27|0.14604
16:07:28|0.14583
16:07:29|0.14603
16:07:30|0.14596
16:07:30|0.14596
16:07:31|0.14596
16:07:32|0.14601
16:07:33|0.14617
16:07:33|0.14623
16:07:34|0.14623
16:07:35|0.14604
16:07:36|0.14604
16:07:36|0.14604
16:07:37|0.14604
16:07:37|0.14604
16:07:38|0.14604
16:07:38|0.14614
16:07:39|0.14614
16:07:40|0.14614
16:07:41|0.14614
16:07:41|0.14614
16:07:42|0.14614
16:07:43|0.14607
16:07:43|0.14607
16:07:44|0.14607
16:07:45|0.14607
16:07:46|0.14589
16:07:47|0.14607
16:07:48|0.14607
16:07:48|0.14607
16:07:49|0.14607
16:07:49|0.14607
16:07:50|0.14607
16:07:51|0.14607
16:07:52|0.14607
16:07:52|0.14607
16:07:53|0.14606
16:07:54|0.14606
16:07:55|0.14607
16:07:55|0.14607
16:07:56|0.14612
16:07:57|0.14611
16:07:57|0.14611
16:07:58|0.14612
16:07:59|0.14633
16:07:59|0.14633
16:08:00|0.14633
16:08:01|0.14633
16:08:02|0.14633
16:08:02|0.14633
16:08:03|0.14633
16:08:04|0.14633
16:08:05|0.14633
16:08:05|0.14633
16:08:06|0.14633
16:08:07|0.14633
16:08:07|0.14633
16:08:08|0.14626
16:08:08|0.14626
16:08:09|0.14626
16:08:10|0.14611
16:08:11|0.14611
16:08:12|0.14611
16:08:12|0.14611
16:08:13|0.14611
16:08:15|0.14611
16:08:16|0.14611
16:08:17|0.14611
16:08:18|0.14614
16:08:19|0.14614
16:08:20|0.14614
16:08:20|0.14614
16:08:21|0.14614
16:08:22|0.14614
16:08:23|0.14614
16:08:23|0.14614
16:08:24|0.14614
16:08:25|0.14614
16:08:26|0.14614
16:08:27|0.14627
16:08:28|0.14627
16:08:29|0.14627
16:08:29|0.14627
16:08:30|0.14627
16:08:31|0.14627
16:08:32|0.14627
16:08:33|0.14627
16:08:34|0.14627
16:08:35|0.14627
16:08:36|0.14627
16:08:37|0.14627
16:08:37|0.14627
16:08:38|0.14627
16:08:39|0.14627
16:08:40|0.14627
16:08:41|0.14627
16:08:41|0.14627
16:08:42|0.14627
16:08:43|0.14627
16:08:43|0.14627
16:08:44|0.14627
16:08:45|0.14627
16:08:45|0.14627
16:08:47|0.14627
16:08:48|0.14627
16:08:48|0.14627
16:08:49|0.14627
16:08:50|0.14627
16:08:51|0.14627
16:08:52|0.14627
16:08:52|0.14627
16:08:53|0.14627
16:08:54|0.14595
16:08:55|0.14582
16:08:56|0.14582
16:08:56|0.14582
16:08:57|0.14582
16:08:58|0.14582
16:08:58|0.14605
16:08:59|0.14605
16:09:00|0.14606
16:09:00|0.14606
16:09:01|0.14606
16:09:02|0.14606
16:09:03|0.14593
16:09:03|0.14593
16:09:04|0.14593
16:09:05|0.14593
16:09:07|0.14593
16:09:07|0.14593
16:09:08|0.14593
16:09:09|0.14593
16:09:10|0.14606
16:09:11|0.14606
16:09:12|0.14606
16:09:14|0.14606
16:09:14|0.14606
16:09:15|0.14606
16:09:17|0.14606
16:09:18|0.14606
16:09:19|0.14605
16:09:20|0.14605
16:09:20|0.14605
16:09:21|0.14605
16:09:22|0.14589
16:09:23|0.14589
16:09:24|0.14589
16:09:25|0.14589
16:09:26|0.1459
16:09:27|0.1459
16:09:28|0.1459
16:09:28|0.1459
16:09:30|0.1459
16:09:30|0.1458
16:09:30|0.1458
16:09:31|0.1458
16:09:32|0.1458
16:09:33|0.14598
16:09:33|0.14598
16:09:34|0.14598
16:09:35|0.14598
16:09:36|0.14598
16:09:36|0.14598
16:09:37|0.14598
16:09:37|0.14598
16:09:38|0.14598
16:09:38|0.14598
16:09:38|0.14593
16:09:39|0.14593
16:09:40|0.14593
16:09:40|0.14593
16:09:41|0.14593
16:09:42|0.14593
16:09:43|0.14593
16:09:43|0.14593
16:09:44|0.14593
16:09:45|0.14593
16:09:45|0.14593
16:09:46|0.14593
16:09:47|0.14593
16:09:47|0.14593
16:09:48|0.14593
16:09:48|0.14593
16:09:49|0.14593
16:09:49|0.1458
16:09:51|0.1458
16:09:51|0.1458
16:09:52|0.1458
16:09:53|0.1458
16:09:53|0.1458
16:09:54|0.1458
16:09:55|0.14583
16:09:56|0.14583
16:09:56|0.14583
16:09:57|0.14583
16:09:57|0.14583
16:09:59|0.14583
16:09:59|0.14583
16:10:00|0.14583
16:10:01|0.14583
16:10:01|0.14583
16:10:02|0.14583
16:10:02|0.14605
16:10:03|0.14605
16:10:04|0.14605
16:10:04|0.14605
16:10:05|0.14605
16:10:06|0.14605
16:10:07|0.14614
16:10:07|0.14614
16:10:09|0.14614
16:10:10|0.14624
16:10:11|0.14666
16:10:11|0.1465
16:10:12|0.14637
16:10:13|0.14637
16:10:14|0.14637
16:10:16|0.14663
16:10:17|0.14645
16:10:17|0.14644
16:10:18|0.14644
16:10:18|0.14657
16:10:20|0.14657
16:10:20|0.14657
16:10:21|0.14657
16:10:21|0.14657
16:10:22|0.14657
16:10:23|0.1464
16:10:24|0.14636
16:10:24|0.14636
16:10:25|0.14636
16:10:25|0.14636
16:10:26|0.14636
16:10:26|0.14645
16:10:27|0.14645
16:10:28|0.14645
16:10:29|0.14628
16:10:29|0.14628
16:10:30|0.14629
16:10:30|0.14629
16:10:31|0.14629
16:10:32|0.14629
16:10:32|0.14651
16:10:33|0.14651
16:10:33|0.14651
16:10:34|0.14659
16:10:35|0.14659
16:10:35|0.14659
16:10:36|0.14659
16:10:36|0.14659
16:10:37|0.14659
16:10:37|0.14659
16:10:38|0.14659
16:10:38|0.14659
16:10:39|0.14659
16:10:40|0.14651
16:10:41|0.14659
16:10:42|0.14659
16:10:42|0.14659
16:10:43|0.14659
16:10:43|0.14659
16:10:44|0.14659
16:10:44|0.14659
16:10:45|0.14659
16:10:46|0.14659
16:10:46|0.14659
16:10:46|0.14659
16:10:47|0.14659
16:10:48|0.14659
16:10:48|0.14659
16:10:49|0.14659
16:10:50|0.14621
16:10:50|0.14629
16:10:51|0.14629
16:10:51|0.14624
16:10:52|0.14624
16:10:53|0.14624
16:10:54|0.14624
16:10:54|0.14624
16:10:54|0.14624
16:10:55|0.14624
16:10:56|0.14624
16:10:56|0.14596
16:10:57|0.14596
16:10:57|0.14596
16:10:58|0.14596
16:10:58|0.14596
16:10:59|0.14596
16:11:00|0.14596
16:11:00|0.14596
16:11:01|0.14597
16:11:02|0.14597
16:11:02|0.146
16:11:03|0.14599
16:11:04|0.14599
16:11:04|0.14599
16:11:05|0.14583
16:11:06|0.14583
16:11:06|0.14583
16:11:06|0.14583
16:11:07|0.14583
16:11:08|0.14583
16:11:09|0.14583
16:11:10|0.14584
16:11:10|0.14584
16:11:12|0.14584
16:11:12|0.14584
16:11:13|0.14584
16:11:13|0.14584
16:11:14|0.14599
16:11:15|0.14583
16:11:16|0.14583
16:11:17|0.14583
16:11:17|0.14583
16:11:17|0.14583
16:11:18|0.14583
16:11:19|0.14583
16:11:19|0.14583
16:11:20|0.14583
16:11:20|0.14583
16:11:21|0.14584
16:11:21|0.14584
16:11:22|0.14584
16:11:23|0.14584
16:11:23|0.14584
16:11:24|0.14584
16:11:25|0.14583
16:11:26|0.14583
16:11:26|0.14583
16:11:28|0.14599
16:11:28|0.14599
16:11:29|0.14599
16:11:30|0.14599
16:11:30|0.14599
16:11:31|0.14583
16:11:32|0.14583
16:11:33|0.14583
16:11:33|0.14583
16:11:34|0.14583
16:11:35|0.14583
16:11:36|0.14583
16:11:36|0.14583
16:11:37|0.14583
16:11:39|0.14583
16:11:39|0.14583
16:11:40|0.14583
16:11:41|0.14583
16:11:41|0.14583
16:11:43|0.14583
16:11:43|0.14599
16:11:44|0.14599
16:11:45|0.14583
16:11:45|0.14583
16:11:45|0.1458
16:11:46|0.1457
16:11:47|0.1457
16:11:48|0.1457
16:11:48|0.1457
16:11:49|0.1457
16:11:50|0.1457
16:11:50|0.1457
16:11:52|0.1457
16:11:52|0.1457
16:11:54|0.1457
16:11:54|0.1457
16:11:55|0.1457
16:11:56|0.1457
16:11:57|0.1457
16:11:57|0.1457
16:11:58|0.1457
16:11:59|0.1457
16:12:00|0.1457
16:12:01|0.1457
16:12:01|0.1457
16:12:02|0.1457
16:12:03|0.1457
16:12:04|0.14578
16:12:04|0.14578
16:12:05|0.14578
16:12:06|0.14578
16:12:06|0.14578
16:12:07|0.14578
16:12:08|0.14578
16:12:08|0.14578
16:12:09|0.14579
16:12:10|0.14578
16:12:10|0.14578
16:12:10|0.14578
16:12:12|0.14564
16:12:12|0.14564
16:12:13|0.14564
16:12:13|0.14564
16:12:14|0.14564
16:12:14|0.14572
16:12:15|0.14572
16:12:15|0.14572
16:12:17|0.14572
16:12:17|0.14572
16:12:19|0.1456
16:12:19|0.1456
16:12:21|0.1456
16:12:21|0.1456
16:12:21|0.1456
16:12:22|0.1456
16:12:22|0.1456
16:12:23|0.1456
16:12:23|0.1456
16:12:24|0.1456
16:12:24|0.1456
16:12:25|0.1456
16:12:26|0.1456
16:12:27|0.14576
16:12:28|0.14576
16:12:29|0.14576
16:12:30|0.14576
16:12:31|0.14576
16:12:32|0.14544
16:12:33|0.1454
16:12:33|0.1454
16:12:34|0.1454
16:12:35|0.1454
16:12:36|0.14549
16:12:36|0.1454
16:12:37|0.1454
16:12:38|0.1453
16:12:38|0.1453
16:12:39|0.14538
16:12:40|0.14538
16:12:41|0.14525
16:12:41|0.14525
16:12:42|0.14535
16:12:43|0.14535
16:12:44|0.14535
16:12:44|0.14535
16:12:44|0.14535
16:12:45|0.14535
16:12:46|0.14535
16:12:46|0.14521
16:12:46|0.14521
16:12:47|0.14521
16:12:48|0.14521
16:12:48|0.14521
16:12:49|0.14521
16:12:50|0.14521
16:12:50|0.14521
16:12:52|0.14521
16:12:53|0.14521
16:12:54|0.14521
16:12:54|0.14536
16:12:55|0.14536
16:12:55|0.14536
16:12:56|0.14536
16:12:57|0.14536
16:12:57|0.14523
16:12:58|0.14523
16:12:59|0.14523
16:12:59|0.14523
16:13:00|0.14522
16:13:00|0.14522
16:13:01|0.14522
16:13:02|0.14512
16:13:02|0.14525
16:13:03|0.14525
16:13:03|0.14525
16:13:04|0.14525
16:13:05|0.14528
16:13:06|0.14528
16:13:06|0.14528
16:13:07|0.14507
16:13:07|0.14507
16:13:09|0.14507
16:13:10|0.14507
16:13:10|0.14507
16:13:11|0.14507
16:13:12|0.14522
16:13:13|0.14522
16:13:13|0.14522
16:13:14|0.14522
16:13:15|0.14522
16:13:16|0.14501
16:13:16|0.14501
16:13:17|0.14501
16:13:18|0.14501
16:13:18|0.14501
16:13:19|0.14501
16:13:20|0.14501
16:13:20|0.14501
16:13:21|0.14501
16:13:21|0.14501
16:13:22|0.14501
16:13:23|0.14521
16:13:24|0.14521
16:13:24|0.14521
16:13:25|0.14521
16:13:26|0.14498
16:13:26|0.14498
16:13:27|0.14498
16:13:27|0.14498
16:13:28|0.14498
16:13:29|0.14498
16:13:30|0.14498
16:13:31|0.14498
16:13:31|0.14498
16:13:32|0.14498
16:13:33|0.14498
16:13:33|0.14498
16:13:34|0.14498
16:13:34|0.14498
16:13:35|0.14498
16:13:35|0.14498
16:13:36|0.14498
16:13:36|0.14498
16:13:37|0.14498
16:13:38|0.14486
16:13:38|0.14486
16:13:39|0.14486
16:13:39|0.14486
16:13:40|0.14486
16:13:41|0.14486
16:13:41|0.14486
16:13:42|0.14486
16:13:43|0.14486
16:13:43|0.14486
16:13:43|0.14486
16:13:44|0.14486
16:13:45|0.14486
16:13:45|0.14486
16:13:46|0.14486
16:13:47|0.14486
16:13:47|0.14486
16:13:48|0.14486
16:13:48|0.14486
16:13:49|0.14486
16:13:50|0.14486
16:13:51|0.14486
16:13:53|0.145
16:13:53|0.145
16:13:54|0.145
16:13:55|0.145
16:13:56|0.145
16:13:57|0.145
16:13:57|0.145
16:13:58|0.145
16:13:59|0.145
16:14:00|0.145
16:14:00|0.145
16:14:01|0.14504
16:14:01|0.14504
16:14:02|0.14504
16:14:03|0.14504
16:14:04|0.14504
16:14:04|0.14504
16:14:05|0.14504
16:14:06|0.14504
16:14:06|0.14504
16:14:07|0.14504
16:14:08|0.14504
16:14:08|0.14504
16:14:09|0.14504
16:14:10|0.14504
16:14:11|0.14504
16:14:11|0.14504
16:14:12|0.14504
16:14:12|0.14504
16:14:13|0.14504
16:14:13|0.14504
16:14:14|0.14504
16:14:15|0.14529
16:14:15|0.14529
16:14:16|0.14529
16:14:17|0.14509
16:14:18|0.14509
16:14:18|0.14509
16:14:19|0.14509
16:14:20|0.14509
16:14:21|0.14509
16:14:21|0.14509
16:14:22|0.14509
16:14:23|0.14509
16:14:24|0.14509
16:14:25|0.14504
16:14:26|0.14504
16:14:27|0.14504
16:14:28|0.14504
16:14:29|0.14504
16:14:29|0.14504
16:14:30|0.14504
16:14:31|0.14504
16:14:32|0.14504
16:14:32|0.14504
16:14:33|0.14504
16:14:34|0.14504
16:14:34|0.14504
16:14:35|0.14504
16:14:36|0.14504
16:14:36|0.14504
16:14:37|0.14526
16:14:38|0.14526
16:14:38|0.14526
16:14:39|0.14526
16:14:40|0.14526
16:14:40|0.14526
16:14:41|0.14526
16:14:42|0.14526
16:14:42|0.14526
16:14:42|0.14526
16:14:43|0.14526
16:14:44|0.14534
16:14:44|0.14571
16:14:45|0.14571
16:14:45|0.14571
16:14:46|0.14571
16:14:46|0.14571
16:14:47|0.14571
16:14:48|0.14571
16:14:49|0.14557
16:14:49|0.14557
16:14:51|0.14528
16:14:52|0.14528
16:14:52|0.14528
16:14:53|0.14528
16:14:54|0.14528
16:14:54|0.14528
16:14:55|0.14528
16:14:56|0.14526
16:14:57|0.14526
16:14:58|0.14526
16:14:59|0.14526
16:14:59|0.14526
16:14:59|0.14544
16:15:00|0.14544
16:15:01|0.14547
16:15:02|0.14547
16:15:03|0.14547
16:15:03|0.14547
16:15:04|0.14547
16:15:04|0.14547
16:15:06|0.14547
16:15:07|0.14545
16:15:08|0.14545
16:15:09|0.14545
16:15:10|0.14545
16:15:10|0.14545
16:15:11|0.14547
16:15:11|0.14547
16:15:11|0.14547
16:15:13|0.14547
16:15:13|0.14547
16:15:13|0.14547
16:15:14|0.14547
16:15:15|0.14545
16:15:16|0.14545
16:15:16|0.14545
16:15:17|0.14545
16:15:17|0.14545
16:15:18|0.14545
16:15:19|0.14545
16:15:19|0.14545
16:15:20|0.14545
16:15:20|0.14545
16:15:21|0.14545
16:15:21|0.14545
16:15:22|0.14547
16:15:22|0.14547
16:15:22|0.14547
16:15:23|0.14547
16:15:23|0.14547
16:15:25|0.14547
16:15:25|0.14547
16:15:26|0.14547
16:15:27|0.14547
16:15:28|0.14547
16:15:28|0.14548
16:15:29|0.14548
16:15:29|0.14548
16:15:30|0.14548
16:15:31|0.14534
16:15:31|0.14534
16:15:32|0.14534
16:15:32|0.14534
16:15:33|0.14534
16:15:33|0.14534
16:15:34|0.14534
16:15:34|0.14534
16:15:35|0.14541
16:15:35|0.14492
16:15:36|0.14492
16:15:36|0.14523
16:15:37|0.14523
16:15:38|0.14523
16:15:38|0.14523
16:15:39|0.14523
16:15:40|0.14523
16:15:41|0.14523
16:15:41|0.14523
16:15:41|0.14523
16:15:43|0.14523
16:15:43|0.14523
16:15:43|0.14523
16:15:44|0.14523
16:15:44|0.14523
16:15:46|0.14498
16:15:46|0.14498
16:15:47|0.14498
16:15:48|0.14498
16:15:48|0.14498
16:15:49|0.14498
16:15:50|0.1452
16:15:51|0.1452
16:15:52|0.1452
16:15:52|0.1452
16:15:53|0.1452
16:15:54|0.1452
16:15:55|0.1452
16:15:55|0.1452
16:15:56|0.1452
16:15:57|0.14499
16:15:57|0.14499
16:15:58|0.14499
16:15:59|0.14499
16:16:00|0.14499
16:16:00|0.14499
16:16:01|0.14499
16:16:01|0.14499
16:16:02|0.14499
16:16:03|0.14499
16:16:04|0.14499
16:16:04|0.14499
16:16:05|0.14499
16:16:06|0.14499
16:16:06|0.14499
16:16:07|0.14499
16:16:08|0.14499
16:16:08|0.14499
16:16:09|0.14499
16:16:10|0.14499
16:16:10|0.14499
16:16:11|0.14499
16:16:11|0.14499
16:16:12|0.14499
16:16:13|0.14499
16:16:13|0.14499
16:16:15|0.14499
16:16:15|0.14499
16:16:15|0.14499
16:16:16|0.14499
16:16:16|0.14499
16:16:17|0.14499
16:16:17|0.14499
16:16:18|0.14497
16:16:19|0.14497
16:16:19|0.14497
16:16:20|0.14497
16:16:20|0.14497
16:16:21|0.14497
16:16:22|0.14499
16:16:22|0.14499
16:16:23|0.14499
16:16:24|0.14517
16:16:25|0.14517
16:16:25|0.14517
16:16:27|0.14517
16:16:28|0.14517
16:16:28|0.14496
16:16:29|0.14496
16:16:30|0.14496
16:16:30|0.14496
16:16:31|0.14496
16:16:32|0.14496
16:16:33|0.14496
16:16:34|0.14496
16:16:34|0.14496
16:16:35|0.14496
16:16:36|0.14496
16:16:37|0.14496
16:16:37|0.14496
16:16:38|0.14496
16:16:39|0.14496
16:16:40|0.14496
16:16:40|0.14501
16:16:41|0.14501
16:16:42|0.14501
16:16:43|0.14501
16:16:43|0.14501
16:16:44|0.14501
16:16:45|0.14501
16:16:45|0.14501
16:16:46|0.14501
16:16:47|0.14501
16:16:47|0.14501
16:16:48|0.14501
16:16:48|0.14501
16:16:49|0.14501
16:16:49|0.14501
16:16:50|0.14501
16:16:50|0.14501
16:16:51|0.14501
16:16:51|0.14501
16:16:52|0.14501
16:16:53|0.14501
16:16:53|0.14501
16:16:54|0.14501
16:16:55|0.14501
16:16:55|0.14501
16:16:56|0.14501
16:16:56|0.14501
16:16:57|0.14501
16:16:58|0.14501
16:16:58|0.14501
16:16:59|0.14501
16:16:59|0.14501
16:17:00|0.14501
16:17:01|0.14474
16:17:01|0.14474
16:17:02|0.14474
16:17:03|0.14474
16:17:04|0.14462
16:17:05|0.14454
16:17:05|0.14454
16:17:07|0.14454
16:17:07|0.14454
16:17:08|0.14454
16:17:08|0.14454
16:17:09|0.14454
16:17:09|0.14454
16:17:10|0.14454
16:17:11|0.14456
16:17:11|0.14456
16:17:12|0.14457
16:17:12|0.14457
16:17:13|0.14457
16:17:14|0.14418
16:17:14|0.14455
16:17:15|0.14455
16:17:16|0.14455
16:17:17|0.14444
16:17:17|0.1442
16:17:18|0.14405
16:17:19|0.14393
16:17:20|0.1438
16:17:21|0.14378
16:17:23|0.14393
16:17:24|0.14434
16:17:25|0.14433
16:17:25|0.14405
16:17:27|0.14402
16:17:28|0.14402
16:17:29|0.14402
16:17:29|0.14356
16:17:30|0.14356
16:17:31|0.14378
16:17:32|0.14378
16:17:33|0.1438
16:17:34|0.14371
16:17:35|0.14379
16:17:37|0.14385
16:17:37|0.14385
16:17:38|0.14385
16:17:39|0.1438
16:17:39|0.1438
16:17:40|0.1438
16:17:40|0.1438
16:17:41|0.14387
16:17:42|0.14524
16:17:43|0.14529
16:17:43|0.14529
16:17:45|0.14515
16:17:46|0.14515
16:17:46|0.1451
16:17:47|0.1451
16:17:48|0.1451
16:17:49|0.1451
16:17:50|0.1451
16:17:50|0.1451
16:17:51|0.1451
16:17:51|0.1451
16:17:52|0.1451
16:17:53|0.1449
16:17:54|0.1449
16:17:54|0.1449
16:17:55|0.1449
16:17:56|0.1449
16:17:57|0.14509
16:17:57|0.14509
16:17:58|0.14509
16:17:59|0.14509
16:17:59|0.14509
16:18:00|0.14509
16:18:00|0.14509
16:18:01|0.14509
16:18:02|0.14509
16:18:03|0.14509
16:18:03|0.14509
16:18:04|0.14509
16:18:05|0.14509
16:18:06|0.14509
16:18:06|0.14509
16:18:07|0.14509
16:18:08|0.14509
16:18:08|0.14509
16:18:09|0.14509
16:18:10|0.14509
16:18:10|0.14509
16:18:11|0.14509
16:18:12|0.14509
16:18:13|0.14509
16:18:14|0.14509
16:18:14|0.14509
16:18:15|0.14509
16:18:16|0.14509
16:18:17|0.14509
16:18:17|0.14509
16:18:18|0.14509
16:18:18|0.14509
16:18:19|0.14509
16:18:20|0.14509
16:18:21|0.14489
16:18:22|0.14489
16:18:23|0.14489
16:18:24|0.14489
16:18:25|0.14489
16:18:27|0.14489
16:18:28|0.14489
16:18:29|0.14489
16:18:29|0.14489
16:18:30|0.14489
16:18:30|0.14489
16:18:31|0.14489
16:18:32|0.14496
16:18:33|0.14496
16:18:33|0.14496
16:18:34|0.14496
16:18:35|0.14496
16:18:36|0.14496
16:18:37|0.14496
16:18:38|0.14496
16:18:38|0.14496
16:18:39|0.14496
16:18:40|0.14512
16:18:41|0.14501
16:18:42|0.14501
16:18:43|0.14501
16:18:43|0.14501
16:18:45|0.14501
16:18:46|0.14501
16:18:46|0.14497
16:18:47|0.14497
16:18:48|0.14497
16:18:49|0.14497
16:18:50|0.14497
16:18:51|0.14497
16:18:51|0.14497
16:18:52|0.14497
16:18:53|0.14497
16:18:54|0.14501
16:18:55|0.14501
16:18:55|0.14479
16:18:56|0.14479
16:18:57|0.14479
16:18:57|0.14479
16:18:58|0.14479
16:18:59|0.14469
16:18:59|0.14469
16:19:00|0.14469
16:19:01|0.14469
16:19:02|0.14442
16:19:03|0.14442
16:19:04|0.14442
16:19:05|0.14442
16:19:05|0.14409
16:19:06|0.14409
16:19:07|0.14409
16:19:07|0.14409
16:19:08|0.14409
16:19:09|0.14409
16:19:10|0.14409
16:19:11|0.14409
16:19:12|0.14409
16:19:12|0.14402
16:19:13|0.14402
16:19:13|0.14402
16:19:14|0.14414
16:19:15|0.14414
16:19:16|0.14392
16:19:17|0.1439
16:19:18|0.1439
16:19:19|0.1441
16:19:20|0.1441
16:19:22|0.1441
16:19:22|0.14392
16:19:23|0.14392
16:19:24|0.14392
16:19:25|0.14392
16:19:26|0.14392
16:19:27|0.14392
16:19:28|0.14392
16:19:29|0.14392
16:19:30|0.14392
16:19:30|0.14414
16:19:31|0.14414
16:19:32|0.14414
16:19:32|0.14414
16:19:33|0.14414
16:19:33|0.14414
16:19:34|0.14408
16:19:35|0.14408
16:19:35|0.14408
16:19:36|0.14408
16:19:37|0.14408
16:19:38|0.14408
16:19:39|0.14408
16:19:40|0.14408
16:19:40|0.14408
16:19:41|0.14408
16:19:41|0.14408
16:19:42|0.14408
16:19:43|0.14408
16:19:43|0.14414
16:19:44|0.14414
16:19:45|0.14414
16:19:45|0.14414
16:19:46|0.14414
16:19:47|0.14414
16:19:47|0.14414
16:19:48|0.14414
16:19:49|0.14414
16:19:50|0.14414
16:19:50|0.14442
16:19:51|0.14442
16:19:51|0.144
16:19:51|0.144
16:19:52|0.144
16:19:53|0.144
16:19:53|0.144
16:19:54|0.144
16:19:54|0.144
16:19:55|0.1439
16:19:55|0.14382
16:19:56|0.14382
16:19:56|0.14382
16:19:57|0.14382
16:19:57|0.14382
16:19:58|0.14382
16:19:59|0.14382
16:19:59|0.14382
16:20:00|0.14382
16:20:01|0.14412
16:20:01|0.14404
16:20:02|0.14404
16:20:03|0.14392
16:20:04|0.14392
16:20:05|0.14395
16:20:05|0.1439
16:20:06|0.1439
16:20:06|0.1439
16:20:07|0.1439
16:20:08|0.1439
16:20:08|0.14405
16:20:09|0.14381
16:20:09|0.14381
16:20:10|0.14381
16:20:10|0.14381
16:20:11|0.14381
16:20:11|0.14381
16:20:12|0.14381
16:20:13|0.14381
16:20:14|0.14381
16:20:14|0.14381
16:20:16|0.14381
16:20:17|0.14381
16:20:17|0.1439
16:20:18|0.1439
16:20:19|0.1439
16:20:19|0.1439
16:20:20|0.1439
16:20:21|0.1439
16:20:21|0.1439
16:20:23|0.1439
16:20:23|0.1439
16:20:24|0.14407
16:20:25|0.14377
16:20:26|0.14377
16:20:26|0.14377
16:20:27|0.14377
16:20:28|0.14377
16:20:28|0.14368
16:20:29|0.14388
16:20:30|0.14388
16:20:31|0.14388
16:20:31|0.14388
16:20:33|0.14388
16:20:33|0.14388
16:20:35|0.14388
16:20:35|0.14388
16:20:36|0.14388
16:20:36|0.14388
16:20:37|0.14377
16:20:37|0.14377
16:20:38|0.14377
16:20:38|0.14377
16:20:39|0.14377
16:20:40|0.14377
16:20:40|0.14377
16:20:41|0.14377
16:20:42|0.1437
16:20:43|0.1437
16:20:43|0.14377
16:20:45|0.14377
16:20:45|0.14377
16:20:45|0.14377
16:20:46|0.14377
16:20:46|0.14377
16:20:47|0.14377
16:20:48|0.14377
16:20:49|0.14377
16:20:49|0.14377
16:20:49|0.14357
16:20:50|0.14325
16:20:50|0.14325
16:20:51|0.14333
16:20:51|0.14333
16:20:52|0.14341
16:20:53|0.14335
16:20:53|0.14318
16:20:54|0.14328
16:20:54|0.14328
16:20:55|0.14328
16:20:56|0.14329
16:20:56|0.14329
16:20:57|0.14328
16:20:57|0.14335
16:20:58|0.14336
16:20:58|0.14336
16:20:59|0.14331
16:21:00|0.14331
16:21:00|0.14331
16:21:01|0.14331
16:21:02|0.14343
16:21:03|0.14343
16:21:03|0.14343
16:21:04|0.14343
16:21:05|0.14343
16:21:05|0.14343
16:21:06|0.14343
16:21:07|0.14343
16:21:07|0.14343
16:21:08|0.14326
16:21:09|0.14326
16:21:10|0.14343
16:21:10|0.14343
16:21:11|0.14343
16:21:12|0.14343
16:21:12|0.14343
16:21:12|0.14343
16:21:13|0.14343
16:21:14|0.14343
16:21:14|0.14343
16:21:15|0.14326
16:21:16|0.14326
16:21:17|0.14334
16:21:18|0.14334
16:21:18|0.14338
16:21:19|0.14338
16:21:20|0.14338
16:21:21|0.14338
16:21:22|0.14338
16:21:22|0.14338
16:21:23|0.14338
16:21:25|0.14339
16:21:25|0.14339
16:21:26|0.14342
16:21:27|0.14342
16:21:28|0.14342
16:21:30|0.14342
16:21:30|0.14342
16:21:31|0.14342
16:21:32|0.14342
16:21:32|0.1435
16:21:33|0.1435
16:21:34|0.1435
16:21:35|0.1435
16:21:35|0.1435
16:21:36|0.1435
16:21:36|0.1435
16:21:37|0.1435
16:21:39|0.1435
16:21:40|0.1435
16:21:41|0.1435
16:21:42|0.1435
16:21:42|0.1435
16:21:43|0.1435
16:21:44|0.1435
16:21:45|0.14349
16:21:46|0.14349
16:21:47|0.14349
16:21:47|0.14349
16:21:49|0.14349
16:21:50|0.14349
16:21:50|0.14349
16:21:51|0.14349
16:21:52|0.14349
16:21:53|0.14349
16:21:54|0.14349
16:21:55|0.14326
16:21:55|0.14335
16:21:56|0.14335
16:21:57|0.14335
16:21:57|0.14335
16:21:58|0.14335
16:21:58|0.14335
16:21:59|0.14335
16:22:00|0.14335
16:22:01|0.14335
16:22:02|0.14335
16:22:03|0.14335
16:22:03|0.14335
16:22:04|0.14335
16:22:04|0.14335
16:22:05|0.14335
16:22:06|0.14335
16:22:07|0.14335
16:22:07|0.14335
16:22:08|0.14335
16:22:08|0.14335
16:22:09|0.14341
16:22:10|0.14341
16:22:11|0.14341
16:22:12|0.14341
16:22:12|0.14341
16:22:13|0.14341
16:22:14|0.14357
16:22:15|0.14357
16:22:15|0.14357
16:22:16|0.14357
16:22:17|0.14357
16:22:18|0.14357
16:22:19|0.14357
16:22:20|0.14357
16:22:20|0.14357
16:22:21|0.14357
16:22:22|0.1437
16:22:23|0.1435
16:22:24|0.14357
16:22:24|0.14357
16:22:26|0.1436
16:22:26|0.1436
16:22:28|0.1436
16:22:29|0.1436
16:22:30|0.14372
16:22:31|0.14365
16:22:32|0.14365
16:22:33|0.14357
16:22:34|0.14357
16:22:35|0.14357
16:22:36|0.14357
16:22:37|0.14357
16:22:37|0.14357
16:22:38|0.14357
16:22:39|0.1436
16:22:39|0.14357
16:22:40|0.14357
16:22:41|0.14357
16:22:41|0.14357
16:22:42|0.14357
16:22:42|0.1436
16:22:43|0.1434
16:22:44|0.1434
16:22:44|0.1434
16:22:45|0.1434
16:22:46|0.14351
16:22:47|0.14351
16:22:47|0.14351
16:22:48|0.1435
16:22:49|0.1434
16:22:50|0.1434
16:22:50|0.1434
16:22:51|0.1434
16:22:51|0.1434
16:22:52|0.1434
16:22:53|0.1434
16:22:53|0.1434
16:22:54|0.1434
16:22:54|0.1434
16:22:55|0.14342
16:22:56|0.1434
16:22:57|0.1434
16:22:58|0.1434
16:22:58|0.1434
16:22:59|0.1434
16:23:00|0.1434
16:23:00|0.1434
16:23:01|0.1434
16:23:01|0.1434
16:23:02|0.1434
16:23:04|0.1434
16:23:04|0.1434
16:23:05|0.1434
16:23:05|0.1434
16:23:07|0.1434
16:23:07|0.1434
16:23:08|0.1434
16:23:08|0.1434
16:23:09|0.1434
16:23:10|0.1434
16:23:11|0.1434
16:23:12|0.1434
16:23:12|0.1434
16:23:13|0.1434
16:23:14|0.1434
16:23:14|0.1434
16:23:16|0.1434
16:23:16|0.1434
16:23:17|0.1434
16:23:18|0.1434
16:23:19|0.1434
16:23:19|0.1434
16:23:21|0.14345
16:23:22|0.14345
16:23:22|0.14345
16:23:24|0.14345
16:23:24|0.14345
16:23:25|0.14345
16:23:25|0.14344
16:23:26|0.14344
16:23:27|0.1436
16:23:27|0.1436
16:23:28|0.1436
16:23:29|0.1436
16:23:30|0.1436
16:23:30|0.1436
16:23:31|0.1436
16:23:31|0.1436
16:23:32|0.14344
16:23:33|0.14344
16:23:33|0.14344
16:23:34|0.14344
16:23:34|0.14344
16:23:35|0.14344
16:23:35|0.14344
16:23:36|0.14344
16:23:37|0.14344
16:23:38|0.14344
16:23:39|0.14344
16:23:40|0.1435
16:23:41|0.1435
16:23:41|0.1435
16:23:42|0.1435
16:23:42|0.1435
16:23:43|0.1435
16:23:43|0.1435
16:23:44|0.1435
16:23:45|0.1435
16:23:46|0.1435
16:23:47|0.1432
16:23:47|0.1432
16:23:48|0.1432
16:23:49|0.1432
16:23:50|0.1432
16:23:50|0.1432
16:23:50|0.1432
16:23:51|0.1432
16:23:52|0.1432
16:23:52|0.1432
16:23:53|0.1432
16:23:53|0.1432
16:23:54|0.1432
16:23:55|0.14401
16:23:55|0.14348
16:23:56|0.14348
16:23:57|0.14348
16:23:58|0.14345
16:23:58|0.14345
16:23:58|0.14345
16:23:59|0.14345
16:24:00|0.14345
16:24:01|0.14345
16:24:02|0.14367
16:24:02|0.14367
16:24:03|0.14367
16:24:04|0.14367
16:24:04|0.14367
16:24:05|0.14367
16:24:06|0.14367
16:24:07|0.14367
16:24:07|0.14367
16:24:08|0.14367
16:24:08|0.14367
16:24:09|0.14367
16:24:10|0.14367
16:24:11|0.14367
16:24:11|0.14367
16:24:12|0.14367
16:24:12|0.14367
16:24:13|0.14367
16:24:13|0.14367
16:24:14|0.14367
16:24:14|0.14367
16:24:14|0.14367
16:24:15|0.14367
16:24:16|0.14367
16:24:16|0.14367
16:24:17|0.14367
16:24:18|0.14367
16:24:19|0.14367
16:24:20|0.14367
16:24:21|0.14367
16:24:22|0.14367
16:24:22|0.14367
16:24:23|0.14367
16:24:24|0.14367
16:24:24|0.14367
16:24:25|0.14367
16:24:26|0.14367
16:24:27|0.14367
16:24:28|0.14367
16:24:29|0.14367
16:24:29|0.14367
16:24:30|0.14367
16:24:31|0.14367
16:24:32|0.14367
16:24:33|0.14367
16:24:33|0.14367
16:24:34|0.14367
16:24:35|0.14367
16:24:35|0.14367
16:24:36|0.14367
16:24:37|0.14367
16:24:37|0.14367
16:24:38|0.14367
16:24:39|0.14367
16:24:40|0.14367
16:24:41|0.14353
16:24:42|0.14353
16:24:42|0.14353
16:24:43|0.14353
16:24:44|0.14353
16:24:44|0.14353
16:24:45|0.14353
16:24:45|0.14353
16:24:46|0.14366
16:24:47|0.14366
16:24:47|0.14366
16:24:47|0.14381
16:24:48|0.14366
16:24:49|0.14366
16:24:50|0.14366
16:24:50|0.14377
16:24:51|0.14358
16:24:53|0.14372
16:24:54|0.14372
16:24:54|0.14368
16:24:55|0.14368
16:24:55|0.14368
16:24:56|0.14368
16:24:56|0.14368
16:24:57|0.14368
16:24:58|0.14374
16:24:59|0.14374
16:24:59|0.14374
16:25:00|0.14373
16:25:01|0.14373
16:25:02|0.14374
16:25:03|0.14374
16:25:04|0.14378
16:25:05|0.1438
16:25:05|0.1438
16:25:06|0.1438
16:25:06|0.14378
16:25:06|0.14378
16:25:07|0.14378
16:25:08|0.14359
16:25:08|0.14359
16:25:09|0.14359
16:25:10|0.1438
16:25:10|0.1438
16:25:11|0.1438
16:25:12|0.1438
16:25:12|0.14377
16:25:13|0.14361
16:25:13|0.14361
16:25:14|0.14361
16:25:15|0.14361
16:25:16|0.14361
16:25:17|0.14361
16:25:17|0.14361
16:25:18|0.14361
16:25:19|0.14361
16:25:20|0.14361
16:25:20|0.14361
16:25:21|0.14361
16:25:22|0.14361
16:25:22|0.14362
16:25:23|0.14362
16:25:24|0.14377
16:25:24|0.14377
16:25:25|0.14362
16:25:26|0.14362
16:25:26|0.14362
16:25:27|0.14362
16:25:28|0.14362
16:25:29|0.14362
16:25:30|0.14362
16:25:31|0.14362
16:25:32|0.14362
16:25:32|0.14362
16:25:34|0.14362
16:25:35|0.14361
16:25:36|0.14361
16:25:37|0.1436
16:25:38|0.1436
16:25:39|0.1436
16:25:40|0.1436
16:25:40|0.14362
16:25:41|0.14362
16:25:42|0.14362
16:25:43|0.14377
16:25:44|0.14377
16:25:45|0.14377
16:25:45|0.1436
16:25:47|0.14376
16:25:48|0.14376
16:25:49|0.14376
16:25:49|0.14376
16:25:50|0.14376
16:25:51|0.14376
16:25:52|0.14376
16:25:53|0.14376
16:25:53|0.14374
16:25:54|0.14374
16:25:54|0.14374
16:25:55|0.14374
16:25:55|0.14374
16:25:56|0.14374
16:25:57|0.1438
16:25:58|0.1438
16:25:58|0.1438
16:25:59|0.1438
16:26:00|0.1438
16:26:00|0.1438
16:26:01|0.1438
16:26:01|0.1438
16:26:02|0.1438
16:26:03|0.1438
16:26:04|0.14402
16:26:04|0.14402
16:26:05|0.14385
16:26:06|0.14385
16:26:07|0.14385
16:26:07|0.14385
16:26:08|0.14407
16:26:09|0.14407
16:26:09|0.14407
16:26:10|0.14407
16:26:10|0.14407
16:26:11|0.14407
16:26:12|0.14407
16:26:13|0.14407
16:26:13|0.14407
16:26:14|0.14407
16:26:14|0.14407
16:26:15|0.14407
16:26:15|0.14407
16:26:16|0.14407
16:26:16|0.14407
16:26:17|0.14427
16:26:18|0.14427
16:26:18|0.14427
16:26:19|0.14427
16:26:20|0.14427
16:26:20|0.14427
16:26:21|0.14427
16:26:22|0.14427
16:26:22|0.14425
16:26:23|0.14425
16:26:24|0.14425
16:26:24|0.14425
16:26:25|0.14425
16:26:25|0.14425
16:26:26|0.14459
16:26:27|0.14459
16:26:27|0.14459
16:26:28|0.14459
16:26:29|0.14459
16:26:31|0.14449
16:26:31|0.14483
16:26:33|0.14475
16:26:34|0.14475
16:26:35|0.14475
16:26:35|0.14483
16:26:36|0.14483
16:26:37|0.14491
16:26:38|0.14491
16:26:38|0.14491
16:26:40|0.14491
16:26:40|0.14553
16:26:41|0.14553
16:26:42|0.14513
16:26:43|0.14513
16:26:43|0.14517
16:26:44|0.14517
16:26:44|0.14517
16:26:45|0.14517
16:26:46|0.14517
16:26:46|0.14517
16:26:47|0.14537
16:26:48|0.14537
16:26:49|0.14537
16:26:50|0.14537
16:26:50|0.14537
16:26:51|0.14537
16:26:51|0.14537
16:26:52|0.14537
16:26:53|0.14537
16:26:53|0.14523
16:26:54|0.14505
16:26:55|0.14505
16:26:55|0.14505
16:26:56|0.14505
16:26:56|0.14505
16:26:57|0.14505
16:26:57|0.14502
16:26:58|0.14502
16:26:59|0.14502
16:27:00|0.14502
16:27:01|0.14502
16:27:01|0.14502
16:27:02|0.14502
16:27:03|0.14457
16:27:04|0.14457
16:27:04|0.14457
16:27:05|0.14457
16:27:05|0.1448
16:27:06|0.1448
16:27:07|0.14462
16:27:07|0.14459
16:27:08|0.14459
16:27:09|0.14459
16:27:09|0.14459
16:27:10|0.14459
16:27:11|0.14459
16:27:12|0.14459
16:27:13|0.14459
16:27:14|0.14459
16:27:15|0.14459
16:27:16|0.14475
16:27:16|0.14455
16:27:17|0.14485
16:27:17|0.14485
16:27:18|0.14462
16:27:18|0.14462
16:27:19|0.14462
16:27:20|0.14462
16:27:21|0.14462
16:27:21|0.14462
16:27:23|0.14462
16:27:23|0.14462
16:27:24|0.14457
16:27:25|0.14477
16:27:25|0.14477
16:27:26|0.14477
16:27:26|0.14477
16:27:27|0.14477
16:27:27|0.14477
16:27:28|0.14477
16:27:29|0.14477
16:27:30|0.14454
16:27:30|0.14454
16:27:31|0.14473
16:27:31|0.14454
16:27:32|0.14454
16:27:33|0.14454
16:27:33|0.14454
16:27:34|0.14454
16:27:35|0.14454
16:27:36|0.14454
16:27:36|0.14472
16:27:37|0.14472
16:27:38|0.14472
16:27:39|0.14472
16:27:39|0.14472
16:27:41|0.14472
16:27:41|0.14472
16:27:42|0.14472
16:27:43|0.14472
16:27:44|0.14472
16:27:45|0.14472
16:27:46|0.14472
16:27:47|0.14482
16:27:48|0.14482
16:27:49|0.14482
16:27:49|0.14482
16:27:50|0.14482
16:27:51|0.14482
16:27:52|0.14482
16:27:53|0.14482
16:27:54|0.14482
16:27:54|0.14482
16:27:55|0.14482
16:27:56|0.14482
16:27:56|0.14482
16:27:56|0.14482
16:27:57|0.14482
16:27:58|0.14482
16:27:59|0.14506
16:28:00|0.14506
16:28:01|0.14506
16:28:02|0.14506
16:28:02|0.14508
16:28:03|0.14508
16:28:04|0.14508
16:28:04|0.14504
16:28:05|0.14504
16:28:06|0.14491
16:28:07|0.14507
16:28:07|0.14507
16:28:08|0.14507
16:28:09|0.14507
16:28:09|0.14507
16:28:10|0.14507
16:28:10|0.14507
16:28:11|0.14507
16:28:11|0.14504
16:28:12|0.14504
16:28:12|0.14504
16:28:13|0.14488
16:28:13|0.14488
16:28:14|0.14488
16:28:14|0.14488
16:28:15|0.14485
16:28:15|0.14485
16:28:16|0.14485
16:28:17|0.14485
16:28:17|0.14463
16:28:18|0.14463
16:28:18|0.14463
16:28:19|0.14463
16:28:19|0.14484
16:28:20|0.14484
16:28:21|0.14484
16:28:21|0.14467
16:28:21|0.14467
16:28:23|0.14467
16:28:23|0.14467
16:28:24|0.14467
16:28:25|0.14467
16:28:25|0.14467
16:28:27|0.14478
16:28:27|0.14449
16:28:28|0.14449
16:28:28|0.14446
16:28:29|0.14446
16:28:29|0.14446
16:28:30|0.14446
16:28:31|0.14446
16:28:31|0.14446
16:28:32|0.14446
16:28:33|0.14457
16:28:34|0.14457
16:28:34|0.14457
16:28:35|0.14457
16:28:36|0.14475
16:28:36|0.14472
16:28:37|0.14472
16:28:38|0.14474
16:28:39|0.14474
16:28:40|0.14474
16:28:40|0.14474
16:28:41|0.14474
16:28:41|0.14463
16:28:42|0.14463
16:28:42|0.14463
16:28:43|0.14463
16:28:44|0.14463
16:28:45|0.14463
16:28:45|0.14463
16:28:45|0.14463
16:28:46|0.14463
16:28:47|0.14463
16:28:48|0.14474
16:28:48|0.14474
16:28:49|0.14474
16:28:49|0.14474
16:28:50|0.14474
16:28:51|0.14474
16:28:52|0.14474
16:28:53|0.14474
16:28:54|0.14474
16:28:54|0.14474
16:28:56|0.14474
16:28:57|0.14474
16:28:58|0.14474
16:28:59|0.14463
16:28:59|0.14463
16:29:00|0.14463
16:29:01|0.14463
16:29:02|0.14463
16:29:03|0.14463
16:29:04|0.14463
16:29:04|0.14463
16:29:04|0.14463
16:29:05|0.14463
16:29:06|0.14463
16:29:07|0.14463
16:29:07|0.14463
16:29:08|0.14463
16:29:08|0.14463
16:29:09|0.14463
16:29:10|0.14463
16:29:11|0.14463
16:29:12|0.14463
16:29:13|0.14463
16:29:13|0.14456
16:29:14|0.14445
16:29:14|0.14445
16:29:15|0.14445
16:29:15|0.14445
16:29:16|0.14445
16:29:17|0.14445
16:29:17|0.14445
16:29:18|0.14445
16:29:18|0.14445
16:29:19|0.14445
16:29:20|0.14445
16:29:20|0.14445
16:29:21|0.14445
16:29:21|0.14445
16:29:22|0.14445
16:29:23|0.14445
16:29:23|0.14445
16:29:24|0.14445
16:29:25|0.14445
16:29:26|0.14445
16:29:27|0.14442
16:29:28|0.14442
16:29:29|0.14442
16:29:29|0.14442
16:29:30|0.14442
16:29:31|0.14442
16:29:32|0.14442
16:29:33|0.14442
16:29:34|0.14442
16:29:35|0.14442
16:29:35|0.14442
16:29:36|0.14442
16:29:37|0.14442
16:29:38|0.14442
16:29:38|0.14442
16:29:40|0.14442
16:29:40|0.14442
16:29:41|0.14442
16:29:42|0.14442
16:29:43|0.14442
16:29:44|0.14433
16:29:45|0.14433
16:29:45|0.14433
16:29:46|0.14433
16:29:47|0.14433
16:29:48|0.14433
16:29:49|0.14433
16:29:50|0.14433
16:29:51|0.14433
16:29:51|0.14433
16:29:52|0.14433
16:29:53|0.14433
16:29:53|0.14433
16:29:54|0.14433
16:29:54|0.14433
16:29:54|0.14446
16:29:55|0.14446
16:29:56|0.14446
16:29:58|0.14446
16:29:58|0.14446
16:29:59|0.14446
16:30:00|0.14446
16:30:01|0.14446
16:30:01|0.14446
16:30:02|0.14446
16:30:04|0.14446
16:30:04|0.14446
16:30:05|0.14446
16:30:06|0.14446
16:30:06|0.14446
16:30:07|0.14446
16:30:07|0.14446
16:30:08|0.14446
16:30:09|0.14446
16:30:09|0.14446
16:30:09|0.14446
16:30:10|0.14446
16:30:12|0.14446
16:30:12|0.14446
16:30:13|0.14453
16:30:13|0.14453
16:30:14|0.14453
16:30:14|0.14453
16:30:15|0.14453
16:30:16|0.14453
16:30:16|0.14453
16:30:17|0.14453
16:30:18|0.14453
16:30:18|0.14453
16:30:19|0.14453
16:30:19|0.14453
16:30:20|0.14453
16:30:20|0.14453
16:30:21|0.14453
16:30:21|0.14453
16:30:22|0.14453
16:30:22|0.14453
16:30:23|0.14453
16:30:24|0.14453
16:30:24|0.14453
16:30:25|0.14453
16:30:26|0.14453
16:30:26|0.14453
16:30:27|0.14452
16:30:28|0.14452
16:30:29|0.14452
16:30:29|0.14452
16:30:30|0.14452
16:30:31|0.14452
16:30:31|0.14437
16:30:32|0.14437
16:30:32|0.14437
16:30:33|0.14437
16:30:34|0.14437
16:30:34|0.14437
16:30:35|0.14437
16:30:36|0.14437
16:30:36|0.14437
16:30:37|0.14437
16:30:37|0.14437
16:30:38|0.14437
16:30:39|0.14437
16:30:40|0.14437
16:30:40|0.14452
16:30:41|0.14452
16:30:41|0.14452
16:30:42|0.14452
16:30:43|0.14452
16:30:43|0.14452
16:30:44|0.14452
16:30:44|0.14461
16:30:45|0.14461
16:30:46|0.14461
16:30:47|0.14461
16:30:47|0.14461
16:30:48|0.14461
16:30:48|0.14461
16:30:49|0.14461
16:30:50|0.14457
16:30:50|0.14457
16:30:51|0.14457
16:30:52|0.14457
16:30:53|0.14457
16:30:53|0.14457
16:30:54|0.14457
16:30:55|0.14476
16:30:56|0.14476
16:30:57|0.14476
16:30:58|0.14476
16:30:58|0.14476
16:30:59|0.14476
16:30:59|0.14476
16:31:00|0.14476
16:31:01|0.14476
16:31:01|0.14476
16:31:01|0.14476
16:31:02|0.14476
16:31:03|0.14476
16:31:04|0.14476
16:31:04|0.14476
16:31:06|0.14452
16:31:06|0.14452
16:31:07|0.14452
16:31:07|0.14452
16:31:08|0.14452
16:31:09|0.14452
16:31:09|0.14452
16:31:11|0.14476
16:31:12|0.14476
16:31:13|0.14476
16:31:14|0.14453
16:31:16|0.14453
16:31:16|0.14453
16:31:17|0.14453
16:31:18|0.14453
16:31:18|0.14453
16:31:19|0.14453
16:31:19|0.14476
16:31:20|0.14476
16:31:21|0.14463
16:31:22|0.14477
16:31:22|0.14477
16:31:23|0.14477
16:31:24|0.14477
16:31:25|0.14477
16:31:25|0.14477
16:31:26|0.14477
16:31:26|0.14477
16:31:27|0.14486
16:31:27|0.14486
16:31:28|0.14486
16:31:29|0.14486
16:31:29|0.14486
16:31:30|0.14486
16:31:30|0.14486
16:31:31|0.14486
16:31:31|0.14487
16:31:32|0.14487
16:31:33|0.14487
16:31:33|0.145
16:31:33|0.145
16:31:34|0.145
16:31:34|0.145
16:31:35|0.1448
16:31:36|0.14468
16:31:37|0.14468
16:31:38|0.14468
16:31:39|0.14468
16:31:39|0.14468
16:31:40|0.14468
16:31:40|0.14468
16:31:40|0.14468
16:31:41|0.14468
16:31:43|0.14488
16:31:43|0.14488
16:31:44|0.14488
16:31:44|0.14488
16:31:45|0.14488
16:31:45|0.14488
16:31:46|0.14487
16:31:47|0.14487
16:31:48|0.14487
16:31:49|0.14487
16:31:50|0.14487
16:31:50|0.14476
16:31:51|0.14476
16:31:51|0.14476
16:31:52|0.14476
16:31:53|0.14476
16:31:53|0.14497
16:31:54|0.14497
16:31:54|0.14497
16:31:55|0.14497
16:31:55|0.14497
16:31:56|0.14497
16:31:56|0.14497
16:31:57|0.14497
16:31:58|0.14497
16:31:59|0.14497
16:32:00|0.14495
16:32:01|0.14495
16:32:01|0.14495
16:32:02|0.14495
16:32:03|0.14495
16:32:04|0.14495
16:32:05|0.14495
16:32:06|0.14495
16:32:06|0.14496
16:32:06|0.14496
16:32:07|0.14496
16:32:08|0.14496
16:32:09|0.14496
16:32:10|0.14496
16:32:10|0.14496
16:32:11|0.14496
16:32:12|0.14496
16:32:13|0.14496
16:32:13|0.14496
16:32:14|0.14496
16:32:15|0.14474
16:32:15|0.14474
16:32:16|0.14474
16:32:17|0.14474
16:32:17|0.14474
16:32:18|0.14474
16:32:18|0.14474
16:32:19|0.14474
16:32:20|0.14474
16:32:20|0.14474
16:32:21|0.14474
16:32:22|0.14474
16:32:23|0.14474
16:32:23|0.14474
16:32:24|0.14474
16:32:24|0.14474
16:32:25|0.14474
16:32:25|0.14474
16:32:26|0.14474
16:32:27|0.14474
16:32:28|0.14474
16:32:28|0.14474
16:32:30|0.14474
16:32:30|0.14474
16:32:31|0.14474
16:32:31|0.14474
16:32:31|0.14474
16:32:32|0.14474
16:32:33|0.14474
16:32:33|0.14474
16:32:34|0.14474
16:32:35|0.14474
16:32:35|0.14464
16:32:36|0.14464
16:32:37|0.14464
16:32:38|0.14464
16:32:39|0.14464
16:32:39|0.14464
16:32:40|0.14485
16:32:41|0.14485
16:32:42|0.14485
16:32:43|0.14485
16:32:44|0.14485
16:32:45|0.14495
16:32:45|0.14495
16:32:46|0.14495
16:32:46|0.14495
16:32:46|0.14495
16:32:47|0.14495
16:32:48|0.14495
16:32:49|0.14495
16:32:49|0.14495
16:32:50|0.14495
16:32:51|0.14495
16:32:52|0.14495
16:32:52|0.14495
16:32:53|0.14495
16:32:53|0.14495
16:32:54|0.14495
16:32:54|0.14495
16:32:55|0.14472
16:32:55|0.14457
16:32:56|0.14452
16:32:57|0.14452
16:32:57|0.14452
16:32:59|0.14452
16:33:00|0.14441
16:33:01|0.14441
16:33:02|0.14441
16:33:03|0.14441
16:33:03|0.14441
16:33:04|0.14441
16:33:04|0.14441
16:33:05|0.14441
16:33:07|0.14441
16:33:07|0.14441
16:33:08|0.14441
16:33:09|0.14441
16:33:10|0.14441
16:33:10|0.14441
16:33:11|0.14441
16:33:11|0.14441
16:33:12|0.14441
16:33:12|0.14441
16:33:13|0.14441
16:33:14|0.14447
16:33:14|0.14438
16:33:15|0.14452
16:33:16|0.14452
16:33:16|0.14452
16:33:17|0.14452
16:33:18|0.14471
16:33:18|0.14471
16:33:19|0.14471
16:33:20|0.14471
16:33:20|0.14471
16:33:21|0.14445
16:33:21|0.14445
16:33:22|0.14445
16:33:22|0.14445
16:33:22|0.14445
16:33:23|0.14445
16:33:24|0.14445
16:33:25|0.14445
16:33:25|0.14445
16:33:26|0.14445
16:33:27|0.14445
16:33:28|0.14445
16:33:28|0.14445
16:33:29|0.14447
16:33:30|0.14447
16:33:31|0.14463
16:33:32|0.14463
16:33:32|0.14463
16:33:33|0.14463
16:33:34|0.14463
16:33:34|0.14463
16:33:35|0.14463
16:33:36|0.14463
16:33:37|0.14463
16:33:37|0.14463
16:33:38|0.14463
16:33:39|0.14463
16:33:40|0.14463
16:33:40|0.14463
16:33:41|0.14463
16:33:42|0.14463
16:33:42|0.14463
16:33:44|0.14463
16:33:44|0.14463
16:33:45|0.14463
16:33:46|0.14463
16:33:47|0.14463
16:33:47|0.14463
16:33:49|0.14463
16:33:49|0.14463
16:33:50|0.14463
16:33:51|0.14463
16:33:51|0.14463
16:33:52|0.14463
16:33:53|0.14463
16:33:54|0.14463
16:33:55|0.14463
16:33:55|0.14463
16:33:56|0.14463
16:33:57|0.14463
16:33:57|0.14463
16:33:58|0.14463
16:33:59|0.14463
16:34:00|0.14463
16:34:01|0.14463
16:34:01|0.14463
16:34:02|0.14463
16:34:03|0.14463
16:34:04|0.14471
16:34:05|0.14471
16:34:05|0.14471
16:34:06|0.14471
16:34:07|0.14471
16:34:08|0.14454
16:34:08|0.14454
16:34:09|0.14454
16:34:09|0.14454
16:34:10|0.14455
16:34:11|0.14455
16:34:12|0.14455
16:34:13|0.14455
16:34:14|0.14455
16:34:14|0.14455
16:34:14|0.14455
16:34:15|0.14455
16:34:16|0.14455
16:34:17|0.14455
16:34:18|0.14455
16:34:18|0.14463
16:34:19|0.14463
16:34:20|0.14463
16:34:20|0.14463
16:34:21|0.14463
16:34:22|0.14463
16:34:22|0.14463
16:34:23|0.14463
16:34:23|0.14463
16:34:24|0.14463
16:34:24|0.14463
16:34:25|0.14463
16:34:25|0.14463
16:34:26|0.14463
16:34:26|0.14463
16:34:27|0.14463
16:34:28|0.14456
16:34:29|0.14441
16:34:29|0.14441
16:34:30|0.14441
16:34:31|0.14441
16:34:33|0.14441
16:34:34|0.14441
16:34:35|0.14441
16:34:35|0.14441
16:34:36|0.14441
16:34:37|0.14441
16:34:37|0.14441
16:34:38|0.14441
16:34:39|0.14441
16:34:39|0.14441
16:34:40|0.14441
16:34:40|0.14441
16:34:41|0.14441
16:34:41|0.14441
16:34:42|0.14441
16:34:42|0.14455
16:34:43|0.14455
16:34:44|0.14455
16:34:45|0.14455
16:34:46|0.14455
16:34:47|0.14455
16:34:47|0.14455
16:34:49|0.14455
16:34:49|0.14458
16:34:51|0.14458
16:34:51|0.14458
16:34:52|0.14458
16:34:52|0.14458
16:34:53|0.14458
16:34:54|0.14458
16:34:54|0.14443
16:34:55|0.14443
16:34:55|0.14443
16:34:56|0.14443
16:34:57|0.14443
16:34:57|0.14397
16:34:58|0.14397
16:34:58|0.14397
16:34:59|0.14397
16:34:59|0.14397
16:35:00|0.14397
16:35:01|0.14397
16:35:02|0.14397
16:35:03|0.1443
16:35:03|0.1443
16:35:04|0.1443
16:35:04|0.1443
16:35:05|0.1443
16:35:06|0.1443
16:35:06|0.1443
16:35:06|0.1443
16:35:07|0.1443
16:35:08|0.1443
16:35:08|0.1443
16:35:09|0.1443
16:35:10|0.1443
16:35:11|0.1443
16:35:12|0.1443
16:35:12|0.1443
16:35:13|0.1443
16:35:13|0.1443
16:35:14|0.1443
16:35:15|0.1443
16:35:16|0.1443
16:35:16|0.1443
16:35:17|0.1443
16:35:18|0.1443
16:35:19|0.1443
16:35:19|0.1443
16:35:20|0.1443
16:35:21|0.1443
16:35:21|0.1443
16:35:22|0.1443
16:35:22|0.1443
16:35:23|0.1443
16:35:23|0.1443
16:35:24|0.1443
16:35:24|0.1443
16:35:25|0.1443
16:35:25|0.1443
16:35:26|0.1443
16:35:27|0.1443
16:35:28|0.1443
16:35:29|0.1443
16:35:30|0.1443
16:35:30|0.1443
16:35:31|0.1443
16:35:32|0.1443
16:35:33|0.1443
16:35:34|0.1443
16:35:35|0.1443
16:35:36|0.1443
16:35:36|0.14416
16:35:37|0.14416
16:35:38|0.14416
16:35:38|0.14416
16:35:39|0.14416
16:35:39|0.14416
16:35:40|0.1443
16:35:41|0.1443
16:35:42|0.1443
16:35:42|0.1443
16:35:43|0.1443
16:35:44|0.1443
16:35:44|0.1443
16:35:45|0.1443
16:35:46|0.1443
16:35:46|0.14427
16:35:48|0.14427
16:35:49|0.14427
16:35:50|0.14427
16:35:51|0.14427
16:35:51|0.14427
16:35:52|0.14427
16:35:53|0.14427
16:35:54|0.14427
16:35:54|0.14427
16:35:55|0.14427
16:35:55|0.14427
16:35:56|0.14427
16:35:57|0.14427
16:35:58|0.14427
16:35:58|0.14427
16:35:58|0.14427
16:35:59|0.14427
16:36:00|0.14427
16:36:01|0.14427
16:36:02|0.14427
16:36:03|0.14427
16:36:04|0.14427
16:36:05|0.14427
16:36:06|0.14399
16:36:07|0.14399
16:36:08|0.144
16:36:08|0.144
16:36:10|0.144
16:36:10|0.144
16:36:11|0.144
16:36:12|0.144
16:36:13|0.144
16:36:14|0.144
16:36:14|0.144
16:36:15|0.14399
16:36:15|0.14399
16:36:16|0.14399
16:36:17|0.144
16:36:17|0.144
16:36:17|0.144
16:36:19|0.144
16:36:20|0.144
16:36:20|0.144
16:36:21|0.14394
16:36:22|0.14394
16:36:23|0.14401
16:36:23|0.14401
16:36:24|0.14401
16:36:25|0.14401
16:36:26|0.14401
16:36:27|0.14401
16:36:27|0.14386
16:36:29|0.14386
16:36:30|0.14418
16:36:31|0.14418
16:36:31|0.14418
16:36:32|0.14418
16:36:33|0.14418
16:36:34|0.14418
16:36:34|0.14418
16:36:35|0.14385
16:36:35|0.14385
16:36:36|0.14385
16:36:37|0.14385
16:36:38|0.14385
16:36:39|0.14385
16:36:39|0.14385
16:36:40|0.14385
16:36:41|0.14385
16:36:42|0.14385
16:36:43|0.14385
16:36:43|0.14385
16:36:44|0.14385
16:36:45|0.14385
16:36:45|0.14385
16:36:46|0.14385
16:36:47|0.14385
16:36:47|0.14385
16:36:48|0.14385
16:36:48|0.14385
16:36:49|0.14385
16:36:50|0.14385
16:36:50|0.14385
16:36:51|0.14385
16:36:52|0.14385
16:36:53|0.14385
16:36:53|0.14385
16:36:54|0.14385
16:36:54|0.14385
16:36:55|0.14385
16:36:55|0.14385
16:36:56|0.14385
16:36:56|0.14385
16:36:58|0.14385
16:36:59|0.14385
16:37:00|0.14385
16:37:01|0.14385
16:37:01|0.14385
16:37:02|0.14385
16:37:02|0.14385
16:37:03|0.14385
16:37:04|0.14385
16:37:05|0.14385
16:37:06|0.14385
16:37:06|0.14385
16:37:07|0.14385
16:37:08|0.14385
16:37:08|0.14385
16:37:09|0.14385
16:37:09|0.14385
16:37:10|0.14385
16:37:10|0.14385
16:37:11|0.14385
16:37:11|0.14385
16:37:12|0.14385
16:37:12|0.14385
16:37:13|0.14385
16:37:13|0.14385
16:37:13|0.14403
16:37:14|0.14403
16:37:14|0.14403
16:37:15|0.14403
16:37:16|0.14403
16:37:17|0.14403
16:37:17|0.14403
16:37:18|0.14403
16:37:18|0.14403
16:37:19|0.14403
16:37:19|0.14403
16:37:20|0.14403
16:37:21|0.14403
16:37:22|0.14403
16:37:22|0.14403
16:37:23|0.14403
16:37:24|0.14403
16:37:24|0.14378
16:37:25|0.14378
16:37:26|0.14395
16:37:27|0.14395
16:37:28|0.14395
16:37:28|0.14395
16:37:29|0.14395
16:37:29|0.14395
16:37:30|0.14395
16:37:31|0.14395
16:37:31|0.14395
16:37:32|0.14395
16:37:33|0.14399
16:37:34|0.14399
16:37:34|0.14399
16:37:35|0.14399
16:37:36|0.14399
16:37:37|0.1438
16:37:37|0.1438
16:37:39|0.14395
16:37:40|0.14385
16:37:41|0.14385
16:37:43|0.14385
16:37:44|0.14385
16:37:44|0.14385
16:37:45|0.14385
16:37:46|0.14385
16:37:47|0.14385
16:37:48|0.14385
16:37:49|0.14385
16:37:49|0.14385
16:37:50|0.14385
16:37:51|0.14403
16:37:51|0.14403
16:37:52|0.14403
16:37:53|0.14403
16:37:54|0.14403
16:37:54|0.14403
16:37:56|0.1438
16:37:56|0.1438
16:37:57|0.1438
16:37:58|0.1438
16:37:59|0.1438
16:38:00|0.14372
16:38:01|0.14372
16:38:01|0.14372
16:38:02|0.14372
16:38:03|0.14372
16:38:04|0.14372
16:38:04|0.14372
16:38:05|0.14372
16:38:05|0.14372
16:38:06|0.14372
16:38:07|0.14372
16:38:08|0.14372
16:38:09|0.14372
16:38:09|0.14372
16:38:10|0.14377
16:38:11|0.14377
16:38:11|0.14377
16:38:12|0.14377
16:38:13|0.14377
16:38:13|0.14377
16:38:14|0.14377
16:38:15|0.14377
16:38:15|0.14377
16:38:16|0.14368
16:38:16|0.14368
16:38:17|0.14361
16:38:18|0.14355
16:38:18|0.14355
16:38:19|0.14355
16:38:20|0.14355
16:38:21|0.14355
16:38:22|0.14377
16:38:23|0.14377
16:38:23|0.14377
16:38:24|0.14377
16:38:25|0.14377
16:38:26|0.14377
16:38:26|0.14377
16:38:27|0.14377
16:38:28|0.14377
16:38:28|0.14377
16:38:29|0.14377
16:38:30|0.14361
16:38:31|0.14361
16:38:31|0.14361
16:38:32|0.14361
16:38:32|0.14358
16:38:32|0.14358
16:38:33|0.14358
16:38:34|0.14358
16:38:34|0.14374
16:38:35|0.14374
16:38:35|0.14374
16:38:36|0.14374
16:38:37|0.14355
16:38:38|0.14355
16:38:38|0.14355
16:38:39|0.14355
16:38:39|0.14355
16:38:40|0.14355
16:38:41|0.14355
16:38:43|0.14355
16:38:44|0.14355
16:38:45|0.14355
16:38:47|0.14355
16:38:48|0.14355
16:38:49|0.14355
16:38:50|0.14382
16:38:51|0.14382
16:38:52|0.14382
16:38:53|0.14382
16:38:54|0.14382
16:38:55|0.14382
16:38:56|0.14382
16:38:57|0.1436
16:38:58|0.1436
16:38:59|0.1436
16:38:59|0.1436
16:39:00|0.1436
16:39:01|0.1436
16:39:01|0.1436
16:39:02|0.1436
16:39:03|0.1436
16:39:03|0.1436
16:39:04|0.1436
16:39:05|0.1436
16:39:06|0.1438
16:39:07|0.1438
16:39:08|0.1438
16:39:09|0.1438
16:39:10|0.14377
16:39:11|0.14377
16:39:11|0.14377
16:39:12|0.14377
16:39:13|0.14377
16:39:13|0.14377
16:39:14|0.14377
16:39:15|0.14392
16:39:16|0.14392
16:39:16|0.14392
16:39:17|0.14392
16:39:17|0.14392
16:39:19|0.14388
16:39:19|0.14388
16:39:20|0.14388
16:39:21|0.14369
16:39:22|0.14369
16:39:23|0.14369
16:39:24|0.14369
16:39:24|0.14369
16:39:25|0.14369
16:39:26|0.14364
16:39:27|0.14356
16:39:27|0.14356
16:39:28|0.14356
16:39:28|0.14356
16:39:29|0.14356
16:39:30|0.14356
16:39:30|0.14373
16:39:31|0.14373
16:39:32|0.14373
16:39:32|0.14373
16:39:33|0.14373
16:39:34|0.14373
16:39:35|0.14373
16:39:35|0.14373
16:39:36|0.14373
16:39:37|0.14373
16:39:38|0.14373
16:39:38|0.14373
16:39:40|0.14373
16:39:40|0.14373
16:39:41|0.14373
16:39:42|0.14373
16:39:43|0.14373
16:39:43|0.14373
16:39:44|0.14373
16:39:45|0.14373
16:39:45|0.14373
16:39:46|0.14373
16:39:46|0.14373
16:39:47|0.14373
16:39:47|0.14373
16:39:48|0.14373
16:39:48|0.14373
16:39:49|0.14373
16:39:49|0.14373
16:39:50|0.14373
16:39:50|0.14373
16:39:51|0.14373
16:39:52|0.14373
16:39:52|0.14373
16:39:53|0.14373
16:39:54|0.14373
16:39:54|0.14373
16:39:55|0.14373
16:39:55|0.14371
16:39:56|0.14371
16:39:57|0.14371
16:39:57|0.14371
16:39:58|0.14371
16:39:59|0.14371
16:40:00|0.14392
16:40:01|0.14392
16:40:02|0.14392
16:40:02|0.14392
16:40:03|0.14392
16:40:04|0.14373
16:40:05|0.14396
16:40:05|0.14396
16:40:05|0.14396
16:40:07|0.14396
16:40:07|0.14396
16:40:08|0.14396
16:40:09|0.14396
16:40:10|0.14396
16:40:10|0.14396
16:40:11|0.14396
16:40:11|0.1439
16:40:12|0.1439
16:40:13|0.1439
16:40:13|0.14372
16:40:14|0.14372
16:40:14|0.14372
16:40:15|0.14372
16:40:15|0.14372
16:40:16|0.14372
16:40:16|0.14372
16:40:17|0.14372
16:40:18|0.14372
16:40:19|0.14372
16:40:19|0.14372
16:40:19|0.14372
16:40:20|0.14372
16:40:20|0.14372
16:40:21|0.14372
16:40:21|0.14372
16:40:21|0.14372
16:40:22|0.14372
16:40:23|0.14372
16:40:23|0.14372
16:40:23|0.14372
16:40:24|0.14372
16:40:24|0.1439
16:40:25|0.1439
16:40:26|0.1439
16:40:27|0.1439
16:40:27|0.1439
16:40:28|0.1439
16:40:28|0.1439
16:40:29|0.1439
16:40:29|0.1439
16:40:30|0.14374
16:40:31|0.14374
16:40:32|0.1437
16:40:33|0.1437
16:40:33|0.1437
16:40:34|0.1437
16:40:34|0.1439
16:40:35|0.1439
16:40:35|0.14328
16:40:36|0.14315
16:40:36|0.14315
16:40:37|0.14315
16:40:38|0.14325
16:40:39|0.14325
16:40:40|0.14324
16:40:40|0.14324
16:40:41|0.14324
16:40:41|0.14319
16:40:42|0.14319
16:40:42|0.14319
16:40:43|0.14319
16:40:44|0.14319
16:40:44|0.14319
16:40:45|0.14319
16:40:46|0.14319
16:40:46|0.14319
16:40:47|0.14319
16:40:48|0.14329
16:40:48|0.14329
16:40:49|0.14329
16:40:49|0.14331
16:40:49|0.14331
16:40:50|0.14331
16:40:50|0.14331
16:40:51|0.14331
16:40:51|0.14331
16:40:52|0.14334
16:40:53|0.14334
16:40:53|0.14334
16:40:54|0.14334
16:40:55|0.14334
16:40:56|0.14334
16:40:57|0.14334
16:40:57|0.14334
16:40:58|0.14334
16:40:58|0.14334
16:40:59|0.14334
16:40:59|0.14334
16:41:00|0.14334
16:41:00|0.14334
16:41:01|0.14334
16:41:01|0.14334
16:41:02|0.14334
16:41:02|0.14334
16:41:03|0.14334
16:41:03|0.1432
16:41:03|0.1432
16:41:04|0.1432
16:41:05|0.1432
16:41:05|0.1432
16:41:05|0.1432
16:41:06|0.1432
16:41:06|0.1432
16:41:07|0.1432
16:41:08|0.14318
16:41:09|0.14318
16:41:11|0.14318
16:41:12|0.14318
16:41:13|0.14334
16:41:13|0.14315
16:41:13|0.14315
16:41:15|0.14332
16:41:15|0.14332
16:41:16|0.1431
16:41:17|0.14295
16:41:17|0.14295
16:41:18|0.14294
16:41:18|0.14294
16:41:19|0.14294
16:41:20|0.14294
16:41:20|0.14301
16:41:21|0.14301
16:41:21|0.14301
16:41:22|0.14301
16:41:23|0.14301
16:41:24|0.14301
16:41:24|0.14301
16:41:25|0.14301
16:41:26|0.14273
16:41:28|0.14273
16:41:28|0.14273
16:41:29|0.14273
16:41:30|0.14273
16:41:30|0.14273
16:41:31|0.14273
16:41:32|0.14273
16:41:33|0.14273
16:41:34|0.14273
16:41:34|0.14273
16:41:36|0.143
16:41:36|0.14312
16:41:37|0.14312
16:41:38|0.14312
16:41:39|0.14312
16:41:40|0.14312
16:41:40|0.14312
16:41:41|0.14312
16:41:41|0.14312
16:41:42|0.14312
16:41:43|0.14312
16:41:44|0.14312
16:41:45|0.14312
16:41:45|0.14312
16:41:46|0.14312
16:41:46|0.14312
16:41:47|0.14286
16:41:47|0.14286
16:41:48|0.14286
16:41:49|0.14298
16:41:49|0.14298
16:41:50|0.14298
16:41:50|0.14298
16:41:51|0.14298
16:41:51|0.14298
16:41:52|0.14298
16:41:53|0.14298
16:41:53|0.14298
16:41:54|0.14295
16:41:55|0.14295
16:41:55|0.14304
16:41:56|0.14304
16:41:57|0.14304
16:41:57|0.14304
16:41:58|0.14304
16:41:59|0.14304
16:41:59|0.14304
16:42:00|0.14304
16:42:00|0.14304
16:42:01|0.14304
16:42:02|0.14304
16:42:02|0.14304
16:42:03|0.14304
16:42:04|0.143
16:42:04|0.143
16:42:05|0.143
16:42:06|0.143
16:42:06|0.14308
16:42:07|0.14308
16:42:08|0.14308
16:42:09|0.14284
16:42:11|0.14284
16:42:12|0.14284
16:42:13|0.14284
16:42:14|0.14284
16:42:15|0.14284
16:42:15|0.14284
16:42:16|0.14284
16:42:17|0.14284
16:42:18|0.14284
16:42:18|0.14284
16:42:19|0.14284
16:42:19|0.14284
16:42:20|0.14284
16:42:20|0.14284
16:42:21|0.14284
16:42:22|0.14298
16:42:23|0.14325
16:42:23|0.14323
16:42:24|0.14321
16:42:25|0.14321
16:42:25|0.14321
16:42:26|0.14321
16:42:26|0.14321
16:42:27|0.14321
16:42:27|0.14321
16:42:29|0.14321
16:42:29|0.14321
16:42:30|0.14321
16:42:31|0.14314
16:42:31|0.14314
16:42:32|0.14314
16:42:33|0.14314
16:42:34|0.14314
16:42:34|0.14321
16:42:35|0.14321
16:42:36|0.14321
16:42:36|0.14321
16:42:37|0.14321
16:42:38|0.14321
16:42:38|0.14321
16:42:39|0.14313
16:42:39|0.14313
16:42:40|0.14286
16:42:40|0.14286
16:42:41|0.14286
16:42:41|0.14286
16:42:41|0.14304
16:42:42|0.14304
16:42:42|0.14304
16:42:43|0.14286
16:42:43|0.14286
16:42:44|0.14286
16:42:45|0.14284
16:42:45|0.14284
16:42:45|0.14284
16:42:46|0.14284
16:42:46|0.14284
16:42:47|0.14284
16:42:48|0.14284
16:42:49|0.14284
16:42:50|0.14284
16:42:50|0.14284
16:42:50|0.14284
16:42:51|0.14284
16:42:51|0.14284
16:42:52|0.14284
16:42:52|0.14284
16:42:53|0.14284
16:42:53|0.14284
16:42:54|0.14284
16:42:54|0.14305
16:42:55|0.14305
16:42:56|0.14305
16:42:56|0.14313
16:42:56|0.14313
16:42:57|0.14313
16:42:57|0.14313
16:42:58|0.14313
16:42:59|0.14313
16:42:59|0.14313
16:43:00|0.14294
16:43:00|0.14294
16:43:01|0.14294
16:43:02|0.14294
16:43:04|0.14294
16:43:05|0.14294
16:43:06|0.1424
16:43:07|0.14244
16:43:08|0.14244
16:43:09|0.14244
16:43:09|0.14244
16:43:10|0.14246
16:43:11|0.14248
16:43:11|0.14248
16:43:12|0.14234
16:43:13|0.14234
16:43:13|0.14244
16:43:14|0.14244
16:43:15|0.14244
16:43:15|0.14244
16:43:16|0.14244
16:43:17|0.14247
16:43:18|0.14247
16:43:18|0.14247
16:43:19|0.14247
16:43:19|0.14247
16:43:20|0.14247
16:43:21|0.14257
16:43:21|0.14265
16:43:22|0.14265
16:43:23|0.14288
16:43:24|0.14288
16:43:25|0.14288
16:43:26|0.14288
16:43:27|0.14288
16:43:27|0.14288
16:43:28|0.14288
16:43:29|0.14288
16:43:29|0.14288
16:43:30|0.14288
16:43:30|0.14288
16:43:31|0.14288
16:43:31|0.14288
16:43:32|0.14288
16:43:33|0.14288
16:43:34|0.14288
16:43:34|0.14288
16:43:35|0.14288
16:43:36|0.14288
16:43:37|0.14288
16:43:37|0.14288
16:43:38|0.14288
16:43:39|0.14288
16:43:40|0.14314
16:43:40|0.14324
16:43:41|0.14324
16:43:41|0.14324
16:43:42|0.14324
16:43:43|0.14324
16:43:43|0.14324
16:43:44|0.14324
16:43:45|0.14324
16:43:45|0.14324
16:43:46|0.14324
16:43:47|0.14324
16:43:48|0.14324
16:43:49|0.14291
16:43:49|0.14304
16:43:50|0.14304
16:43:50|0.14294
16:43:51|0.14294
16:43:51|0.14294
16:43:51|0.14294
16:43:52|0.14294
16:43:52|0.14294
16:43:53|0.14294
16:43:53|0.14294
16:43:54|0.14294
16:43:55|0.14294
16:43:56|0.14294
16:43:57|0.14294
16:43:57|0.14294
16:43:58|0.14294
16:43:59|0.14294
16:43:59|0.14294
16:44:00|0.143
16:44:01|0.143
16:44:03|0.14288
16:44:04|0.14288
16:44:04|0.14288
16:44:06|0.14289
16:44:06|0.14289
16:44:08|0.14288
16:44:08|0.14288
16:44:09|0.14288
16:44:10|0.14288
16:44:10|0.14288
16:44:12|0.14288
16:44:13|0.14288
16:44:13|0.14288
16:44:14|0.14288
16:44:15|0.14303
16:44:15|0.14303
16:44:16|0.14303
16:44:17|0.14303
16:44:18|0.14303
16:44:19|0.14303
16:44:20|0.14303
16:44:20|0.14303
16:44:21|0.14304
16:44:22|0.14304
16:44:22|0.14304
16:44:23|0.14304
16:44:23|0.14304
16:44:24|0.14304
16:44:25|0.14304
16:44:25|0.14289
16:44:26|0.14289
16:44:26|0.14289
16:44:28|0.14289
16:44:28|0.14289
16:44:29|0.14289
16:44:30|0.14289
16:44:30|0.14289
16:44:31|0.14289
16:44:31|0.14289
16:44:32|0.14289
16:44:33|0.14288
16:44:33|0.14288
16:44:35|0.14288
16:44:35|0.14288
16:44:36|0.14288
16:44:37|0.14288
16:44:38|0.14288
16:44:38|0.14288
16:44:40|0.14288
16:44:40|0.14288
16:44:41|0.14288
16:44:41|0.14288
16:44:42|0.14288
16:44:42|0.14288
16:44:43|0.14288
16:44:43|0.14288
16:44:44|0.14288
16:44:45|0.14288
16:44:45|0.14288
16:44:45|0.14288
16:44:46|0.14288
16:44:47|0.14288
16:44:48|0.14288
16:44:49|0.14288
16:44:49|0.14288
16:44:50|0.14304
16:44:51|0.14304
16:44:51|0.14304
16:44:52|0.14279
16:44:52|0.14267
16:44:53|0.14267
16:44:54|0.14267
16:44:54|0.14267
16:44:55|0.14267
16:44:56|0.14271
16:44:57|0.14286
16:44:58|0.14271
16:44:58|0.14271
16:44:59|0.14271
16:45:00|0.14271
16:45:00|0.14271
16:45:01|0.14291
16:45:02|0.14286
16:45:03|0.14286
16:45:04|0.14286
16:45:05|0.14286
16:45:06|0.14286
16:45:07|0.14292
16:45:07|0.14278
16:45:08|0.14278
16:45:09|0.14278
16:45:10|0.14278
16:45:11|0.14292
16:45:13|0.14292
16:45:13|0.14299
16:45:13|0.14299
16:45:14|0.14299
16:45:14|0.14299
16:45:15|0.14266
16:45:16|0.14266
16:45:16|0.14266
16:45:17|0.14266
16:45:18|0.14266
16:45:18|0.14287
16:45:19|0.14287
16:45:20|0.14287
16:45:20|0.14286
16:45:21|0.14291
16:45:22|0.14301
16:45:22|0.14304
16:45:22|0.14305
16:45:23|0.14305
16:45:24|0.14305
16:45:24|0.14295
16:45:25|0.14295
16:45:25|0.14295
16:45:26|0.1431
16:45:26|0.1431
16:45:27|0.1431
16:45:28|0.1431
16:45:29|0.1431
16:45:29|0.1431
16:45:29|0.1431
16:45:31|0.1431
16:45:31|0.14309
16:45:32|0.14309
16:45:32|0.14309
16:45:33|0.14309
16:45:34|0.14309
16:45:34|0.1429
16:45:35|0.14266
16:45:36|0.14266
16:45:36|0.14269
16:45:37|0.14269
16:45:38|0.14266
16:45:38|0.14266
16:45:39|0.14266
16:45:40|0.14254
16:45:40|0.14254
16:45:41|0.14254
16:45:41|0.14236
16:45:42|0.14236
16:45:42|0.14236
16:45:43|0.1423
16:45:43|0.1423
16:45:44|0.14242
16:45:45|0.14235
16:45:45|0.1423
16:45:46|0.14213
16:45:47|0.14232
16:45:47|0.14232
16:45:48|0.14227
16:45:48|0.14227
16:45:49|0.14224
16:45:50|0.14224
16:45:50|0.14214
16:45:51|0.14214
16:45:51|0.1424
16:45:52|0.1424
16:45:52|0.14226
16:45:53|0.14226
16:45:53|0.14226
16:45:54|0.14226
16:45:54|0.14226
16:45:55|0.14238
16:45:55|0.14238
16:45:56|0.14238
16:45:57|0.14215
16:45:57|0.14237
16:45:58|0.14237
16:45:59|0.14237
16:46:00|0.14237
16:46:01|0.14237
16:46:02|0.14238
16:46:03|0.14238
16:46:03|0.14244
16:46:05|0.14243
16:46:05|0.14243
16:46:06|0.14243
16:46:07|0.14243
16:46:07|0.14243
16:46:08|0.14224
16:46:09|0.14224
16:46:10|0.14224
16:46:11|0.14224
16:46:11|0.14224
16:46:13|0.14224
16:46:13|0.14242
16:46:14|0.14242
16:46:14|0.14227
16:46:15|0.14227
16:46:16|0.14227
16:46:17|0.14227
16:46:17|0.14227
16:46:18|0.14227
16:46:19|0.14244
16:46:20|0.14246
16:46:20|0.14246
16:46:20|0.14246
16:46:21|0.14229
16:46:22|0.14229
16:46:22|0.14231
16:46:23|0.14231
16:46:23|0.14231
16:46:24|0.14231
16:46:25|0.14245
16:46:25|0.14245
16:46:26|0.14245
16:46:27|0.14245
16:46:27|0.14245
16:46:28|0.14245
16:46:29|0.14245
16:46:29|0.14245
16:46:30|0.14245
16:46:30|0.14245
16:46:31|0.14245
16:46:32|0.14245
16:46:33|0.14245
16:46:34|0.14245
16:46:35|0.14245
16:46:35|0.14245
16:46:36|0.14245
16:46:37|0.14245
16:46:37|0.14245
16:46:38|0.14245
16:46:38|0.14245
16:46:39|0.14245
16:46:40|0.14245
16:46:41|0.14245
16:46:41|0.14245
16:46:42|0.14245
16:46:42|0.14245
16:46:42|0.14245
16:46:43|0.14245
16:46:44|0.14245
16:46:44|0.14245
16:46:45|0.14245
16:46:46|0.14245
16:46:46|0.14245
16:46:47|0.14245
16:46:47|0.14245
16:46:48|0.14245
16:46:49|0.14245
16:46:49|0.14245
16:46:51|0.14245
16:46:51|0.14243
16:46:52|0.14243
16:46:53|0.14243
16:46:53|0.14245
16:46:54|0.14258
16:46:54|0.14258
16:46:55|0.14258
16:46:55|0.14258
16:46:57|0.14272
16:46:58|0.14272
16:46:59|0.14272
16:47:00|0.14272
16:47:00|0.14249
16:47:01|0.14249
16:47:02|0.14249
16:47:02|0.14249
16:47:03|0.14271
16:47:03|0.14271
16:47:04|0.14271
16:47:05|0.14271
16:47:05|0.14271
16:47:06|0.14271
16:47:06|0.14271
16:47:07|0.14271
16:47:08|0.14271
16:47:08|0.14271
16:47:09|0.14271
16:47:10|0.14271
16:47:10|0.14271
16:47:12|0.14246
16:47:13|0.14246
16:47:14|0.14246
16:47:14|0.14242
16:47:15|0.14242
16:47:16|0.14242
16:47:16|0.14242
16:47:17|0.14242
16:47:17|0.14242
16:47:17|0.14242
16:47:18|0.14242
16:47:18|0.14242
16:47:19|0.14242
16:47:20|0.14242
16:47:21|0.14243
16:47:21|0.14243
16:47:22|0.14243
16:47:22|0.14243
16:47:23|0.14243
16:47:24|0.14243
16:47:25|0.14243
16:47:26|0.14243
16:47:27|0.14243
16:47:28|0.14243
16:47:29|0.14243
16:47:30|0.14243
16:47:31|0.14224
16:47:32|0.14227
16:47:33|0.14227
16:47:33|0.14227
16:47:34|0.14227
16:47:34|0.14227
16:47:35|0.14227
16:47:36|0.14216
16:47:37|0.14216
16:47:37|0.14216
16:47:38|0.14226
16:47:39|0.14216
16:47:40|0.14216
16:47:40|0.14216
16:47:41|0.14216
16:47:41|0.14216
16:47:42|0.14216
16:47:43|0.14216
16:47:44|0.14226
16:47:44|0.14226
16:47:45|0.14226
16:47:45|0.14226
16:47:46|0.14226
16:47:47|0.14226
16:47:48|0.14226
16:47:48|0.14226
16:47:49|0.14226
16:47:50|0.14205
16:47:50|0.14205
16:47:51|0.14205
16:47:52|0.14205
16:47:52|0.14221
16:47:53|0.14221
16:47:53|0.14221
16:47:54|0.14221
16:47:54|0.14202
16:47:55|0.14202
16:47:56|0.142
16:47:57|0.1422
16:47:57|0.1422
16:47:58|0.1422
16:47:58|0.1422
16:47:59|0.1422
16:48:00|0.14202
16:48:01|0.14202
16:48:03|0.14202
16:48:03|0.14202
16:48:04|0.14202
16:48:06|0.142
16:48:06|0.142
16:48:07|0.142
16:48:07|0.142
16:48:08|0.142
16:48:08|0.142
16:48:09|0.142
16:48:09|0.142
16:48:10|0.142
16:48:10|0.142
16:48:11|0.142
16:48:11|0.14227
16:48:12|0.14227
16:48:13|0.14227
16:48:13|0.14227
16:48:14|0.14222
16:48:15|0.14222
16:48:15|0.142
16:48:16|0.142
16:48:17|0.14223
16:48:17|0.14223
16:48:18|0.14219
16:48:18|0.14219
16:48:18|0.14219
16:48:19|0.14219
16:48:20|0.14219
16:48:20|0.14219
16:48:21|0.14219
16:48:21|0.14219
16:48:22|0.14219
16:48:22|0.14219
16:48:23|0.14215
16:48:24|0.1422
16:48:24|0.14223
16:48:24|0.14227
16:48:25|0.14227
16:48:25|0.14227
16:48:26|0.14227
16:48:27|0.14227
16:48:27|0.14227
16:48:28|0.14227
16:48:29|0.14227
16:48:30|0.14227
16:48:31|0.14227
16:48:32|0.14227
16:48:33|0.14227
16:48:33|0.14227
16:48:34|0.14227
16:48:35|0.14227
16:48:35|0.14227
16:48:36|0.14227
16:48:36|0.14227
16:48:37|0.14227
16:48:38|0.14227
16:48:39|0.14227
16:48:40|0.14227
16:48:41|0.14227
16:48:42|0.14227
16:48:42|0.14227
16:48:43|0.14227
16:48:44|0.14227
16:48:45|0.14227
16:48:46|0.14227
16:48:46|0.14227
16:48:47|0.14227
16:48:48|0.14227
16:48:49|0.14227
16:48:50|0.14227
16:48:50|0.14234
16:48:51|0.14234
16:48:51|0.14234
16:48:52|0.14234
16:48:53|0.14234
16:48:53|0.14234
16:48:54|0.14234
16:48:55|0.14208
16:48:55|0.14208
16:48:56|0.14208
16:48:56|0.14208
16:48:57|0.14208
16:48:58|0.14208
16:48:59|0.14208
16:49:00|0.14208
16:49:00|0.14208
16:49:02|0.14208
16:49:02|0.14208
16:49:03|0.14208
16:49:03|0.14208
16:49:04|0.14208
16:49:05|0.14208
16:49:06|0.14223
16:49:06|0.14223
16:49:07|0.14227
16:49:08|0.14227
16:49:08|0.14227
16:49:09|0.14227
16:49:09|0.14227
16:49:11|0.14227
16:49:11|0.14227
16:49:12|0.14227
16:49:12|0.14227
16:49:13|0.14227
16:49:14|0.14227
16:49:14|0.14233
16:49:15|0.14227
16:49:16|0.14227
16:49:16|0.14227
16:49:17|0.14227
16:49:18|0.14227
16:49:19|0.14227
16:49:19|0.14234
16:49:20|0.14234
16:49:20|0.14234
16:49:21|0.14234
16:49:22|0.14234
16:49:22|0.14227
16:49:23|0.14227
16:49:24|0.14227
16:49:24|0.14227
16:49:25|0.14227
16:49:25|0.14227
16:49:26|0.14227
16:49:27|0.14238
16:49:28|0.14238
16:49:29|0.14238
16:49:30|0.14238
16:49:31|0.14238
16:49:32|0.14239
16:49:32|0.143
16:49:33|0.14294
16:49:34|0.14331
16:49:35|0.1433
16:49:36|0.14363
16:49:37|0.14383
16:49:38|0.14367
16:49:39|0.14367
16:49:40|0.14367
16:49:40|0.14367
16:49:41|0.14367
16:49:41|0.14367
16:49:42|0.14367
16:49:43|0.14367
16:49:43|0.14367
16:49:44|0.14367
16:49:45|0.14367
16:49:46|0.14367
16:49:46|0.14367
16:49:47|0.14367
16:49:47|0.14383
16:49:48|0.14383
16:49:49|0.14363
16:49:49|0.14363
16:49:50|0.14363
16:49:51|0.14363
16:49:52|0.14363
16:49:52|0.14363
16:49:53|0.14363
16:49:53|0.14363
16:49:54|0.14363
16:49:55|0.14363
16:49:55|0.14331
16:49:56|0.14331
16:49:56|0.14331
16:49:57|0.14331
16:49:57|0.14331
16:49:58|0.14331
16:49:58|0.14331
16:49:59|0.14331
16:50:00|0.14331
16:50:00|0.14331
16:50:01|0.1433
16:50:02|0.1433
16:50:03|0.14299
16:50:04|0.14299
16:50:05|0.14299
16:50:05|0.14299
16:50:06|0.14299
16:50:07|0.14299
16:50:08|0.14299
16:50:08|0.14299
16:50:08|0.14299
16:50:09|0.14299
16:50:09|0.14299
16:50:10|0.14299
16:50:11|0.14297
16:50:12|0.143
16:50:12|0.143
16:50:13|0.143
16:50:14|0.143
16:50:14|0.143
16:50:15|0.143
16:50:15|0.14306
16:50:16|0.14306
16:50:16|0.14295
16:50:17|0.14295
16:50:18|0.14295
16:50:19|0.14295
16:50:19|0.14295
16:50:20|0.14295
16:50:20|0.14295
16:50:21|0.14295
16:50:21|0.14295
16:50:22|0.14295
16:50:22|0.14295
16:50:23|0.14295
16:50:23|0.14295
16:50:24|0.14295
16:50:24|0.14307
16:50:25|0.143
16:50:25|0.143
16:50:26|0.143
16:50:26|0.143
16:50:27|0.143
16:50:28|0.143
16:50:29|0.143
16:50:30|0.143
16:50:31|0.143
16:50:32|0.14309
16:50:33|0.14309
16:50:33|0.14334
16:50:34|0.14334
16:50:34|0.14334
16:50:35|0.14334
16:50:36|0.14305
16:50:37|0.14305
16:50:37|0.14305
16:50:38|0.14305
16:50:38|0.14305
16:50:39|0.14305
16:50:39|0.14305
16:50:40|0.14305
16:50:41|0.14305
16:50:42|0.14305
16:50:42|0.14305
16:50:43|0.14305
16:50:44|0.14308
16:50:44|0.14308
16:50:46|0.14308
16:50:46|0.14308
16:50:47|0.14308
16:50:48|0.14308
16:50:48|0.14308
16:50:49|0.14308
16:50:49|0.14308
16:50:50|0.14308
16:50:51|0.14308
16:50:51|0.14308
16:50:51|0.14308
16:50:52|0.14308
16:50:52|0.14308
16:50:53|0.14308
16:50:54|0.14308
16:50:54|0.14308
16:50:55|0.14305
16:50:55|0.14305
16:50:56|0.14324
16:50:57|0.14324
16:50:57|0.14324
16:50:57|0.14324
16:50:58|0.14324
16:50:58|0.14324
16:50:59|0.14324
16:51:00|0.14324
16:51:01|0.14324
16:51:02|0.14324
16:51:03|0.1432
16:51:03|0.1432
16:51:04|0.1432
16:51:05|0.1432
16:51:05|0.1432
16:51:06|0.1432
16:51:06|0.1432
16:51:07|0.1432
16:51:07|0.1432
16:51:08|0.1432
16:51:09|0.1432
16:51:10|0.1432
16:51:10|0.1432
16:51:11|0.1432
16:51:12|0.1432
16:51:12|0.1432
16:51:13|0.1432
16:51:13|0.1432
16:51:14|0.1432
16:51:15|0.1432
16:51:15|0.1432
16:51:16|0.1432
16:51:17|0.1432
16:51:17|0.1432
16:51:17|0.14309
16:51:18|0.14309
16:51:18|0.1432
16:51:19|0.1432
16:51:20|0.1432
16:51:20|0.1432
16:51:21|0.1432
16:51:21|0.1432
16:51:22|0.1432
16:51:23|0.1432
16:51:24|0.1432
16:51:24|0.1432
16:51:25|0.1432
16:51:25|0.1432
16:51:26|0.1432
16:51:26|0.1432
16:51:26|0.1432
16:51:27|0.1432
16:51:27|0.1432
16:51:28|0.1432
16:51:29|0.1432
16:51:30|0.1432
16:51:31|0.1432
16:51:32|0.1432
16:51:33|0.1432
16:51:34|0.1432
16:51:35|0.1432
16:51:36|0.1432
16:51:37|0.1432
16:51:37|0.1432
16:51:38|0.1432
16:51:39|0.1432
16:51:40|0.1432
16:51:40|0.1432
16:51:41|0.1432
16:51:42|0.1432
16:51:43|0.1432
16:51:43|0.1432
16:51:44|0.1432
16:51:44|0.1432
16:51:45|0.1432
16:51:45|0.1432
16:51:46|0.1432
16:51:47|0.1432
16:51:47|0.1432
16:51:48|0.1432
16:51:48|0.1432
16:51:49|0.1432
16:51:50|0.1432
16:51:50|0.1432
16:51:50|0.1432
16:51:51|0.1432
16:51:52|0.1432
16:51:52|0.1432
16:51:53|0.1432
16:51:53|0.1432
16:51:54|0.1432
16:51:54|0.1432
16:51:54|0.1432
16:51:55|0.1432
16:51:56|0.1432
16:51:56|0.1432
16:51:57|0.1432
16:51:57|0.1432
16:51:58|0.1432
16:51:58|0.1432
16:52:00|0.1432
16:52:00|0.1432
16:52:01|0.1432
16:52:01|0.1432
16:52:03|0.1432
16:52:03|0.1432
16:52:04|0.1432
16:52:04|0.1432
16:52:06|0.1432
16:52:07|0.1432
16:52:07|0.1432
16:52:08|0.1432
16:52:09|0.1432
16:52:09|0.1432
16:52:10|0.1432
16:52:11|0.1432
16:52:11|0.1432
16:52:11|0.1432
16:52:12|0.1432
16:52:12|0.1432
16:52:13|0.1432
16:52:13|0.1432
16:52:14|0.1432
16:52:15|0.1432
16:52:15|0.1432
16:52:16|0.1432
16:52:17|0.1432
16:52:18|0.1432
16:52:18|0.1432
16:52:19|0.1432
16:52:19|0.1432
16:52:20|0.1432
16:52:20|0.1432
16:52:21|0.1432
16:52:21|0.1432
16:52:22|0.1432
16:52:23|0.1432
16:52:23|0.1432
16:52:24|0.1432
16:52:24|0.1432
16:52:25|0.1432
16:52:26|0.1432
16:52:26|0.1432
16:52:27|0.1432
16:52:28|0.14327
16:52:29|0.14327
16:52:30|0.14327
16:52:31|0.14327
16:52:31|0.14315
16:52:32|0.14315
16:52:33|0.14315
16:52:34|0.14315
16:52:35|0.14315
16:52:36|0.14315
16:52:37|0.14315
16:52:38|0.14315
16:52:38|0.14315
16:52:39|0.14315
16:52:40|0.14315
16:52:41|0.14315
16:52:41|0.14315
16:52:42|0.14315
16:52:43|0.14326
16:52:44|0.14326
16:52:45|0.14326
16:52:46|0.14326
16:52:46|0.14326
16:52:47|0.14326
16:52:48|0.14312
16:52:49|0.143
16:52:49|0.143
16:52:50|0.143
16:52:51|0.143
16:52:52|0.143
16:52:52|0.143
16:52:53|0.143
16:52:54|0.143
16:52:54|0.143
16:52:55|0.143
16:52:55|0.143
16:52:56|0.143
16:52:57|0.143
16:52:58|0.143
16:52:58|0.143
16:52:59|0.143
16:52:59|0.143
16:52:59|0.143
16:53:00|0.143
16:53:00|0.1431
16:53:01|0.1431
16:53:01|0.1431
16:53:02|0.1431
16:53:02|0.1431
16:53:03|0.1431
16:53:03|0.1431
16:53:04|0.1431
16:53:05|0.1431
16:53:06|0.1431
16:53:06|0.1431
16:53:07|0.1431
16:53:08|0.1431
16:53:08|0.1431
16:53:09|0.1431
16:53:10|0.1431
16:53:11|0.1431
16:53:12|0.1431
16:53:13|0.1431
16:53:13|0.1431
16:53:14|0.1431
16:53:15|0.1431
16:53:16|0.1431
16:53:16|0.1431
16:53:17|0.1431
16:53:18|0.1431
16:53:18|0.1431
16:53:18|0.1431
16:53:19|0.1431
16:53:20|0.14326
16:53:20|0.14326
16:53:21|0.14326
16:53:22|0.14326
16:53:22|0.14326
16:53:23|0.14326
16:53:23|0.14326
16:53:24|0.14326
16:53:25|0.14326
16:53:25|0.14326
16:53:26|0.14326
16:53:26|0.14326
16:53:27|0.14326
16:53:28|0.14326
16:53:28|0.14326
16:53:29|0.14326
16:53:31|0.14326
16:53:31|0.14326
16:53:32|0.14326
16:53:33|0.14326
16:53:34|0.14326
16:53:35|0.14326
16:53:35|0.14326
16:53:36|0.14326
16:53:36|0.14326
16:53:37|0.14326
16:53:37|0.14326
16:53:38|0.14326
16:53:39|0.14326
16:53:39|0.14327
16:53:40|0.14327
16:53:41|0.14327
16:53:41|0.14327
16:53:41|0.14326
16:53:42|0.14326
16:53:43|0.14326
16:53:44|0.14326
16:53:44|0.14326
16:53:45|0.14326
16:53:46|0.14326
16:53:47|0.14326
16:53:47|0.14326
16:53:48|0.14326
16:53:48|0.14326
16:53:49|0.14326
16:53:50|0.14312
16:53:50|0.14312
16:53:51|0.14312
16:53:52|0.14312
16:53:53|0.14312
16:53:53|0.14312
16:53:53|0.14312
16:53:54|0.14312
16:53:55|0.14312
16:53:55|0.14312
16:53:56|0.14312
16:53:57|0.14312
16:53:57|0.14312
16:53:58|0.14312
16:53:58|0.14312
16:53:59|0.14312
16:54:00|0.14312
16:54:00|0.14312
16:54:01|0.14312
16:54:02|0.14312
16:54:02|0.14312
16:54:03|0.14312
16:54:04|0.14312
16:54:05|0.14312
16:54:07|0.14312
16:54:08|0.1431
16:54:08|0.1431
16:54:09|0.1431
16:54:10|0.1431
16:54:10|0.1431
16:54:11|0.1431
16:54:12|0.1431
16:54:13|0.1431
16:54:15|0.1431
16:54:16|0.1431
16:54:17|0.1431
16:54:17|0.14312
16:54:18|0.14312
16:54:19|0.14312
16:54:19|0.14312
16:54:20|0.14312
16:54:21|0.14312
16:54:22|0.14312
16:54:23|0.14312
16:54:23|0.14312
16:54:24|0.14325
16:54:24|0.14325
16:54:25|0.14325
16:54:26|0.14325
16:54:26|0.14325
16:54:27|0.14325
16:54:28|0.14325
16:54:28|0.14325
16:54:30|0.14325
16:54:30|0.14325
16:54:31|0.14325
16:54:31|0.14325
16:54:32|0.14325
16:54:32|0.14325
16:54:33|0.14325
16:54:34|0.14325
16:54:35|0.14325
16:54:35|0.14325
16:54:36|0.14325
16:54:37|0.14325
16:54:37|0.14325
16:54:38|0.14325
16:54:39|0.14325
16:54:39|0.14325
16:54:40|0.14325
16:54:41|0.14325
16:54:41|0.14325
16:54:42|0.14325
16:54:42|0.14312
16:54:43|0.14312
16:54:44|0.14312
16:54:44|0.14312
16:54:45|0.14312
16:54:46|0.14312
16:54:47|0.14312
16:54:47|0.14312
16:54:48|0.14312
16:54:49|0.14325
16:54:49|0.14324
16:54:49|0.14324
16:54:50|0.14324
16:54:50|0.14324
16:54:51|0.1431
16:54:51|0.1431
16:54:52|0.1431
16:54:52|0.1431
16:54:52|0.1431
16:54:53|0.1431
16:54:54|0.1431
16:54:54|0.1431
16:54:55|0.1431
16:54:56|0.1431
16:54:56|0.1431
16:54:56|0.1431
16:54:57|0.1431
16:54:57|0.1431
16:54:59|0.1431
16:54:59|0.1431
16:55:00|0.1431
16:55:00|0.1431
16:55:01|0.1431
16:55:01|0.1431
16:55:02|0.1431
16:55:03|0.1431
16:55:04|0.1431
16:55:04|0.1431
16:55:05|0.1431
16:55:06|0.1431
16:55:06|0.1431
16:55:07|0.1431
16:55:08|0.1431
16:55:08|0.1431
16:55:09|0.1431
16:55:10|0.14323
16:55:11|0.14323
16:55:11|0.14323
16:55:13|0.14323
16:55:13|0.14323
16:55:14|0.14323
16:55:15|0.14323
16:55:15|0.14323
16:55:16|0.14323
16:55:16|0.14323
16:55:17|0.14325
16:55:18|0.14325
16:55:18|0.14325
16:55:19|0.14325
16:55:20|0.14325
16:55:20|0.14325
16:55:20|0.14325
16:55:21|0.14325
16:55:22|0.14325
16:55:23|0.1431
16:55:23|0.1431
16:55:24|0.1431
16:55:24|0.1431
16:55:25|0.14317
16:55:26|0.14317
16:55:26|0.14317
16:55:27|0.14317
16:55:27|0.14317
16:55:28|0.14317
16:55:28|0.14317
16:55:29|0.14317
16:55:29|0.14317
16:55:29|0.14317
16:55:30|0.14317
16:55:31|0.14317
16:55:32|0.14317
16:55:32|0.14317
16:55:33|0.14317
16:55:33|0.14317
16:55:34|0.143
16:55:34|0.143
16:55:35|0.143
16:55:35|0.143
16:55:36|0.143
16:55:36|0.14292
16:55:38|0.14279
16:55:38|0.14279
16:55:39|0.14279
16:55:40|0.14279
16:55:40|0.14279
16:55:41|0.14279
16:55:41|0.14279
16:55:42|0.14279
16:55:43|0.14279
16:55:43|0.14279
16:55:44|0.14279
16:55:45|0.14279
16:55:46|0.14279
16:55:46|0.14279
16:55:46|0.14279
16:55:47|0.14279
16:55:48|0.14279
16:55:48|0.14279
16:55:49|0.14279
16:55:49|0.14279
16:55:49|0.14279
16:55:50|0.14279
16:55:51|0.14279
16:55:51|0.14279
16:55:51|0.14279
16:55:52|0.14279
16:55:52|0.14279
16:55:53|0.14279
16:55:54|0.14279
16:55:54|0.14279
16:55:55|0.14285
16:55:56|0.14285
16:55:56|0.14285
16:55:56|0.14285
16:55:57|0.14285
16:55:57|0.14285
16:55:58|0.14285
16:55:58|0.14269
16:55:59|0.14269
16:55:59|0.14269
16:55:59|0.14269
16:56:00|0.14269
16:56:00|0.14269
16:56:01|0.14269
16:56:01|0.14269
16:56:01|0.14277
16:56:02|0.14277
16:56:02|0.14268
16:56:03|0.14268
16:56:04|0.14268
16:56:04|0.14268
16:56:05|0.14268
16:56:05|0.14268
16:56:06|0.14268
16:56:08|0.14268
16:56:09|0.1428
16:56:10|0.14258
16:56:10|0.14258
16:56:11|0.14258
16:56:12|0.14258
16:56:12|0.14258
16:56:13|0.14258
16:56:13|0.14258
16:56:14|0.14258
16:56:14|0.14258
16:56:15|0.14258
16:56:15|0.14258
16:56:16|0.14251
16:56:16|0.14251
16:56:17|0.14251
16:56:17|0.14271
16:56:18|0.14271
16:56:18|0.14271
16:56:19|0.14271
16:56:20|0.14271
16:56:20|0.14271
16:56:21|0.14271
16:56:22|0.14271
16:56:22|0.14271
16:56:23|0.14271
16:56:24|0.14271
16:56:24|0.14271
16:56:25|0.14271
16:56:25|0.14271
16:56:26|0.14271
16:56:26|0.14271
16:56:27|0.14271
16:56:27|0.14271
16:56:28|0.14271
16:56:28|0.14271
16:56:29|0.14271
16:56:30|0.14271
16:56:31|0.14271
16:56:32|0.14264
16:56:33|0.14253
16:56:34|0.14255
16:56:35|0.14255
16:56:36|0.14255
16:56:37|0.14255
16:56:37|0.14251
16:56:38|0.14251
16:56:39|0.14251
16:56:40|0.14251
16:56:40|0.14251
16:56:42|0.14251
16:56:42|0.14251
16:56:43|0.14251
16:56:43|0.14251
16:56:44|0.14251
16:56:45|0.14236
16:56:45|0.14236
16:56:46|0.14236
16:56:47|0.14234
16:56:47|0.14255
16:56:48|0.14255
16:56:49|0.14255
16:56:49|0.14255
16:56:50|0.14255
16:56:51|0.14255
16:56:51|0.14255
16:56:52|0.14255
16:56:52|0.14255
16:56:53|0.14255
16:56:54|0.14255
16:56:54|0.14255
16:56:54|0.14255
16:56:55|0.14255
16:56:56|0.14238
16:56:56|0.14228
16:56:57|0.14228
16:56:58|0.14228
16:56:58|0.14228
16:56:59|0.14228
16:56:59|0.14228
16:57:00|0.14228
16:57:00|0.14228
16:57:01|0.14228
16:57:02|0.14228
16:57:03|0.14228
16:57:03|0.14228
16:57:04|0.14228
16:57:05|0.14228
16:57:05|0.14228
16:57:06|0.14228
16:57:06|0.14228
16:57:07|0.14228
16:57:08|0.14228
16:57:09|0.1423
16:57:10|0.1423
16:57:11|0.1423
16:57:12|0.1423
16:57:13|0.14252
16:57:13|0.14252
16:57:14|0.14252
16:57:14|0.14252
16:57:15|0.14252
16:57:16|0.14252
16:57:17|0.14252
16:57:18|0.1425
16:57:19|0.1425
16:57:20|0.1425
16:57:20|0.14252
16:57:21|0.14252
16:57:22|0.14252
16:57:22|0.14252
16:57:23|0.1423
16:57:23|0.1423
16:57:24|0.1423
16:57:25|0.1423
16:57:25|0.1423
16:57:26|0.14201
16:57:26|0.14201
16:57:27|0.14201
16:57:28|0.14201
16:57:29|0.14201
16:57:29|0.14201
16:57:30|0.14226
16:57:31|0.14226
16:57:33|0.14226
16:57:34|0.14226
16:57:35|0.14226
16:57:35|0.14226
16:57:36|0.14226
16:57:37|0.14226
16:57:37|0.1423
16:57:38|0.1423
16:57:39|0.1423
16:57:39|0.1423
16:57:41|0.1423
16:57:41|0.1423
16:57:42|0.1423
16:57:43|0.1423
16:57:44|0.1423
16:57:44|0.1423
16:57:45|0.14233
16:57:46|0.14233
16:57:47|0.14257
16:57:48|0.14257
16:57:48|0.14257
16:57:48|0.14257
16:57:49|0.14257
16:57:49|0.14257
16:57:50|0.14257
16:57:50|0.14257
16:57:51|0.14257
16:57:51|0.14257
16:57:52|0.14257
16:57:53|0.14257
16:57:53|0.14252
16:57:54|0.14252
16:57:54|0.14252
16:57:55|0.14252
16:57:56|0.1428
16:57:57|0.1426
16:57:58|0.1426
16:57:58|0.1426
16:57:59|0.1426
16:57:59|0.1426
16:58:00|0.14261
16:58:00|0.14261
16:58:01|0.14261
16:58:01|0.14261
16:58:02|0.14261
16:58:03|0.14261
16:58:03|0.14262
16:58:04|0.14262
16:58:05|0.14262
16:58:05|0.14262
16:58:06|0.14262
16:58:07|0.14262
16:58:08|0.14262
16:58:09|0.14262
16:58:10|0.14262
16:58:10|0.14262
16:58:11|0.14262
16:58:11|0.14257
16:58:12|0.14257
16:58:13|0.14257
16:58:13|0.14257
16:58:14|0.14257
16:58:15|0.14257
16:58:15|0.14257
16:58:16|0.14257
16:58:17|0.14257
16:58:17|0.1426
16:58:18|0.1426
16:58:19|0.1426
16:58:19|0.1426
16:58:20|0.1426
16:58:21|0.1426
16:58:21|0.1426
16:58:22|0.1426
16:58:22|0.14279
16:58:23|0.14279
16:58:24|0.14279
16:58:24|0.14279
16:58:25|0.14279
16:58:26|0.14279
16:58:26|0.14279
16:58:27|0.14279
16:58:28|0.14279
16:58:28|0.14279
16:58:29|0.14279
16:58:30|0.14279
16:58:31|0.14279
16:58:32|0.14279
16:58:33|0.14279
16:58:34|0.14279
16:58:34|0.14279
16:58:35|0.14278
16:58:36|0.14278
16:58:36|0.14278
16:58:37|0.14278
16:58:38|0.14278
16:58:39|0.14278
16:58:40|0.14278
16:58:41|0.14278
16:58:42|0.1428
16:58:43|0.1428
16:58:43|0.1428
16:58:44|0.1428
16:58:45|0.14279
16:58:45|0.14279
16:58:45|0.14279
16:58:46|0.14279
16:58:46|0.14279
16:58:47|0.14279
16:58:48|0.14279
16:58:49|0.14279
16:58:50|0.14279
16:58:51|0.14279
16:58:51|0.14279
16:58:52|0.14279
16:58:53|0.14279
16:58:53|0.14279
16:58:54|0.14279
16:58:55|0.14279
16:58:56|0.14279
16:58:56|0.14279
16:58:57|0.14279
16:58:58|0.14289
16:58:59|0.14289
16:58:59|0.14289
16:59:00|0.14289
16:59:01|0.14289
16:59:01|0.14289
16:59:02|0.1427
16:59:03|0.1427
16:59:04|0.1427
16:59:05|0.14264
16:59:05|0.14264
16:59:06|0.14264
16:59:07|0.14264
16:59:07|0.14264
16:59:08|0.14281
16:59:08|0.14281
16:59:09|0.14281
16:59:09|0.14281
16:59:10|0.14281
16:59:11|0.14281
16:59:11|0.14281
16:59:13|0.14281
16:59:13|0.14272
16:59:14|0.14272
16:59:15|0.14272
16:59:15|0.14272
16:59:16|0.14272
16:59:17|0.14272
16:59:17|0.14272
16:59:18|0.14272
16:59:19|0.14272
16:59:19|0.14272
16:59:20|0.14272
16:59:21|0.14272
16:59:21|0.14272
16:59:22|0.14272
16:59:22|0.14272
16:59:22|0.14272
16:59:23|0.14272
16:59:24|0.14272
16:59:24|0.14272
16:59:25|0.14265
16:59:25|0.14265
16:59:26|0.14265
16:59:27|0.14272
16:59:27|0.14272
16:59:28|0.14272
16:59:28|0.14272
16:59:29|0.14272
16:59:30|0.14272
16:59:30|0.14272
16:59:31|0.14262
16:59:31|0.14262
16:59:32|0.14262
16:59:33|0.14262
16:59:34|0.14262
16:59:35|0.14262
16:59:36|0.14262
16:59:37|0.14262
16:59:37|0.14262
16:59:38|0.14261
16:59:39|0.14261
16:59:39|0.14261
16:59:40|0.14261
16:59:41|0.14261
16:59:42|0.14261
16:59:43|0.14261
16:59:45|0.14245
16:59:46|0.14245
16:59:46|0.14268
16:59:47|0.14268
16:59:48|0.14268
16:59:48|0.14268
16:59:49|0.14268
16:59:49|0.14268
16:59:50|0.14268
16:59:51|0.14268
16:59:51|0.14268
16:59:52|0.14268
16:59:52|0.14268
16:59:53|0.14268
16:59:54|0.14268
16:59:55|0.14268
16:59:56|0.14268
16:59:57|0.14268
16:59:57|0.14268
16:59:58|0.14268
16:59:59|0.14268
17:00:00|0.14268
17:00:00|0.14268
17:00:00|0.14268
17:00:01|0.14268
17:00:02|0.14268
17:00:03|0.14268
17:00:03|0.14268
17:00:04|0.14268
17:00:05|0.14248
17:00:05|0.14248
17:00:06|0.14248
17:00:06|0.14248
17:00:07|0.14248
17:00:07|0.14248
17:00:08|0.14248
17:00:08|0.14248
17:00:09|0.14248
17:00:09|0.14248
17:00:10|0.14248
17:00:11|0.14248
17:00:12|0.14248
17:00:13|0.14254
17:00:14|0.14241
17:00:14|0.14241
17:00:15|0.14241
17:00:15|0.14241
17:00:16|0.14241
17:00:17|0.14241
17:00:17|0.14241
17:00:18|0.14241
17:00:18|0.14241
17:00:19|0.14241
17:00:19|0.14237
17:00:20|0.14237
17:00:21|0.14237
17:00:22|0.14243
17:00:22|0.14243
17:00:22|0.14243
17:00:23|0.14243
17:00:24|0.1423
17:00:24|0.14241
17:00:25|0.14241
17:00:25|0.14249
17:00:26|0.14249
17:00:27|0.14249
17:00:27|0.1425
17:00:27|0.1425
17:00:28|0.1425
17:00:28|0.1425
17:00:28|0.1425
17:00:29|0.1425
17:00:30|0.14247
17:00:30|0.14247
17:00:31|0.14247
17:00:31|0.14247
17:00:31|0.14247
17:00:32|0.14247
17:00:33|0.14247
17:00:33|0.14247
17:00:34|0.14247
17:00:35|0.14247
17:00:36|0.14251
17:00:36|0.14251
17:00:37|0.14226
17:00:37|0.14226
17:00:38|0.14226
17:00:39|0.14226
17:00:39|0.14229
17:00:40|0.14229
17:00:40|0.14226
17:00:41|0.14206
17:00:41|0.14206
17:00:42|0.14206
17:00:43|0.14206
17:00:43|0.14206
17:00:44|0.14206
17:00:44|0.14232
17:00:45|0.14232
17:00:45|0.14232
17:00:46|0.14232
17:00:46|0.14232
17:00:47|0.14232
17:00:47|0.14232
17:00:48|0.14232
17:00:49|0.14232
17:00:49|0.14232
17:00:50|0.14232
17:00:50|0.14232
17:00:51|0.14232
17:00:52|0.14224
17:00:53|0.14201
17:00:53|0.14201
17:00:55|0.14229
17:00:55|0.14229
17:00:56|0.14229
17:00:57|0.14229
17:00:57|0.14229
17:00:57|0.14229
17:00:59|0.14288
17:00:59|0.14288
17:01:00|0.14288
17:01:01|0.14288
17:01:01|0.14288
17:01:02|0.14217
17:01:02|0.14217
17:01:03|0.14217
17:01:04|0.14217
17:01:04|0.14217
17:01:05|0.14217
17:01:06|0.14217
17:01:06|0.14217
17:01:07|0.14217
17:01:07|0.14217
17:01:08|0.14217
17:01:09|0.14217
17:01:09|0.14217
17:01:10|0.14217
17:01:10|0.14217
17:01:11|0.14217
17:01:12|0.14217
17:01:14|0.14217
17:01:14|0.14217
17:01:14|0.14217
17:01:15|0.14217
17:01:16|0.14221
17:01:16|0.14221
17:01:16|0.14221
17:01:17|0.14221
17:01:18|0.14229
17:01:19|0.14229
17:01:20|0.14229
17:01:20|0.14229
17:01:21|0.14229
17:01:21|0.14229
17:01:22|0.14229
17:01:22|0.14229
17:01:23|0.14229
17:01:23|0.14229
17:01:24|0.14229
17:01:24|0.14229
17:01:25|0.14229
17:01:26|0.14229
17:01:26|0.14229
17:01:27|0.14229
17:01:28|0.14229
17:01:28|0.14229
17:01:29|0.14229
17:01:30|0.14229
17:01:31|0.14229
17:01:32|0.14229
17:01:33|0.14221
17:01:33|0.14221
17:01:34|0.14221
17:01:34|0.14221
17:01:36|0.14221
17:01:37|0.14221
17:01:38|0.1421
17:01:39|0.1421
17:01:39|0.1421
17:01:40|0.1421
17:01:40|0.1421
17:01:41|0.1421
17:01:41|0.1421
17:01:42|0.1421
17:01:42|0.1421
17:01:42|0.1421
17:01:43|0.1421
17:01:43|0.1421
17:01:44|0.1421
17:01:44|0.14229
17:01:45|0.14229
17:01:46|0.14229
17:01:46|0.14261
17:01:47|0.14261
17:01:48|0.14268
17:01:49|0.14268
17:01:50|0.14268
17:01:51|0.14268
17:01:51|0.14268
17:01:52|0.14245
17:01:52|0.14245
17:01:53|0.14245
17:01:53|0.14245
17:01:54|0.14245
17:01:55|0.14245
17:01:55|0.14245
17:01:57|0.14245
17:01:58|0.14245
17:01:59|0.1421
17:01:59|0.14209
17:02:00|0.14209
17:02:01|0.14209
17:02:02|0.14209
17:02:03|0.14209
17:02:03|0.14209
17:02:04|0.14225
17:02:05|0.14225
17:02:05|0.14225
17:02:05|0.14225
17:02:06|0.14225
17:02:06|0.14225
17:02:07|0.14225
17:02:07|0.14225
17:02:08|0.14225
17:02:09|0.14228
17:02:10|0.14228
17:02:10|0.14228
17:02:11|0.14228
17:02:11|0.14228
17:02:12|0.14228
17:02:12|0.14228
17:02:14|0.14228
17:02:14|0.14228
17:02:15|0.14228
17:02:16|0.14228
17:02:17|0.14228
17:02:17|0.14228
17:02:18|0.14228
17:02:18|0.14232
17:02:19|0.14232
17:02:20|0.14281
17:02:21|0.14258
17:02:22|0.14258
17:02:22|0.14258
17:02:23|0.14258
17:02:23|0.14258
17:02:24|0.14258
17:02:24|0.14258
17:02:25|0.14258
17:02:27|0.14258
17:02:27|0.14258
17:02:27|0.14258
17:02:28|0.14258
17:02:28|0.14258
17:02:29|0.14258
17:02:29|0.14258
17:02:29|0.14258
17:02:30|0.14258
17:02:31|0.14209
17:02:32|0.14209
17:02:32|0.14209
17:02:33|0.14209
17:02:34|0.14248
17:02:35|0.14248
17:02:36|0.14244
17:02:37|0.14244
17:02:37|0.14244
17:02:38|0.14244
17:02:38|0.14244
17:02:39|0.14244
17:02:40|0.14244
17:02:41|0.14244
17:02:41|0.14244
17:02:42|0.14244
17:02:43|0.14244
17:02:44|0.14244
17:02:45|0.14244
17:02:45|0.1424
17:02:46|0.1424
17:02:47|0.14257
17:02:47|0.14257
17:02:48|0.14287
17:02:49|0.14271
17:02:49|0.14271
17:02:50|0.14271
17:02:50|0.14271
17:02:50|0.14271
17:02:51|0.14271
17:02:52|0.14251
17:02:52|0.14251
17:02:53|0.14251
17:02:53|0.14251
17:02:54|0.1425
17:02:54|0.1425
17:02:55|0.1425
17:02:56|0.1425
17:02:57|0.1425
17:02:57|0.1425
17:02:58|0.1425
17:02:58|0.1425
17:02:59|0.1425
17:02:59|0.1425
17:03:00|0.1425
17:03:00|0.1425
17:03:01|0.1425
17:03:01|0.1425
17:03:02|0.1425
17:03:03|0.1425
17:03:04|0.1425
17:03:05|0.1425
17:03:05|0.1425
17:03:06|0.1425
17:03:06|0.1425
17:03:08|0.1425
17:03:08|0.1425
17:03:09|0.1425
17:03:09|0.1425
17:03:10|0.1425
17:03:10|0.1425
17:03:10|0.1425
17:03:11|0.1425
17:03:12|0.1425
17:03:12|0.1425
17:03:14|0.1425
17:03:15|0.1425
17:03:15|0.1425
17:03:15|0.1425
17:03:16|0.1425
17:03:18|0.1425
17:03:18|0.1425
17:03:19|0.1425
17:03:20|0.1425
17:03:21|0.1425
17:03:21|0.1425
17:03:22|0.1425
17:03:23|0.1425
17:03:23|0.1425
17:03:24|0.14273
17:03:25|0.14273
17:03:25|0.14273
17:03:25|0.14273
17:03:27|0.14273
17:03:27|0.14273
17:03:28|0.1425
17:03:28|0.1425
17:03:29|0.1425
17:03:30|0.1425
17:03:30|0.1425
17:03:31|0.1425
17:03:32|0.1425
17:03:33|0.1425
17:03:33|0.1425
17:03:34|0.1425
17:03:35|0.1425
17:03:35|0.1425
17:03:36|0.1425
17:03:37|0.1425
17:03:38|0.1425
17:03:39|0.1425
17:03:40|0.1425
17:03:41|0.1425
17:03:42|0.14232
17:03:42|0.14232
17:03:42|0.14232
17:03:43|0.14232
17:03:44|0.14232
17:03:44|0.14232
17:03:45|0.14232
17:03:46|0.14232
17:03:46|0.14232
17:03:47|0.14232
17:03:47|0.14232
17:03:48|0.14232
17:03:49|0.14232
17:03:49|0.14232
17:03:50|0.14232
17:03:50|0.14232
17:03:51|0.14232
17:03:52|0.14232
17:03:52|0.14244
17:03:53|0.14244
17:03:54|0.14244
17:03:55|0.14244
17:03:55|0.14244
17:03:56|0.14228
17:03:57|0.14228
17:03:58|0.14228
17:03:59|0.14228
17:03:59|0.14228
17:04:00|0.14218
17:04:01|0.14218
17:04:01|0.14218
17:04:02|0.14218
17:04:03|0.14218
17:04:03|0.14218
17:04:04|0.14218
17:04:04|0.14218
17:04:05|0.14218
17:04:06|0.14218
17:04:06|0.14218
17:04:07|0.14218
17:04:08|0.14218
17:04:08|0.14218
17:04:09|0.14218
17:04:09|0.14218
17:04:10|0.14218
17:04:10|0.14218
17:04:11|0.14218
17:04:11|0.14218
17:04:12|0.14218
17:04:12|0.14218
17:04:13|0.14218
17:04:13|0.14218
17:04:14|0.14218
17:04:15|0.14235
17:04:16|0.14235
17:04:18|0.14233
17:04:19|0.14233
17:04:20|0.14233
17:04:21|0.14233
17:04:21|0.14233
17:04:22|0.14233
17:04:23|0.14233
17:04:24|0.14233
17:04:24|0.14233
17:04:25|0.14233
17:04:25|0.14233
17:04:26|0.14233
17:04:27|0.14233
17:04:27|0.14233
17:04:28|0.14233
17:04:28|0.14233
17:04:29|0.14233
17:04:30|0.14233
17:04:31|0.14233
17:04:32|0.14233
17:04:33|0.14233
17:04:33|0.14233
17:04:34|0.14233
17:04:35|0.14233
17:04:36|0.14233
17:04:36|0.14233
17:04:36|0.14233
17:04:37|0.14233
17:04:38|0.14233
17:04:38|0.14233
17:04:39|0.14233
17:04:40|0.14233
17:04:41|0.14233
17:04:41|0.14233
17:04:42|0.14233
17:04:43|0.14233
17:04:44|0.14233
17:04:44|0.14233
17:04:45|0.14233
17:04:45|0.14233
17:04:46|0.14233
17:04:47|0.14233
17:04:48|0.14233
17:04:48|0.14233
17:04:49|0.14233
17:04:50|0.14233
17:04:50|0.14233
17:04:50|0.14233
17:04:51|0.14233
17:04:52|0.14233
17:04:52|0.14233
17:04:53|0.14233
17:04:54|0.14233
17:04:54|0.14233
17:04:55|0.14233
17:04:56|0.14233
17:04:56|0.14233
17:04:57|0.14233
17:04:58|0.14233
17:04:58|0.14233
17:04:59|0.14233
17:05:00|0.14233
17:05:00|0.14233
17:05:01|0.14233
17:05:02|0.14233
17:05:02|0.14233
17:05:03|0.14233
17:05:03|0.14233
17:05:04|0.14233
17:05:04|0.14233
17:05:04|0.14233
17:05:05|0.14233
17:05:06|0.14233
17:05:06|0.14233
17:05:07|0.14233
17:05:08|0.14233
17:05:08|0.1423
17:05:09|0.1423
17:05:09|0.1423
17:05:10|0.1423
17:05:11|0.1423
17:05:12|0.1423
17:05:12|0.1423
17:05:13|0.1423
17:05:13|0.1423
17:05:15|0.1423
17:05:16|0.1423
17:05:16|0.1423
17:05:17|0.1423
17:05:17|0.1423
17:05:18|0.1423
17:05:19|0.1423
17:05:20|0.1423
17:05:21|0.1423
17:05:22|0.1423
17:05:23|0.1423
17:05:24|0.14228
17:05:24|0.14228
17:05:25|0.14228
17:05:26|0.14228
17:05:27|0.14228
17:05:27|0.14228
17:05:28|0.14228
17:05:29|0.14228
17:05:30|0.14231
17:05:30|0.14231
17:05:31|0.14231
17:05:32|0.14231
17:05:33|0.14231
17:05:34|0.14231
17:05:35|0.14231
17:05:36|0.14231
17:05:37|0.14231
17:05:38|0.14231
17:05:39|0.14231
17:05:40|0.14223
17:05:41|0.14223
17:05:41|0.14223
17:05:42|0.14223
17:05:43|0.14223
17:05:43|0.14223
17:05:44|0.14223
17:05:44|0.14223
17:05:45|0.14223
17:05:46|0.14223
17:05:46|0.14223
17:05:47|0.14223
17:05:48|0.14223
17:05:49|0.14223
17:05:49|0.14223
17:05:50|0.14223
17:05:50|0.14223
17:05:51|0.14223
17:05:52|0.14223
17:05:52|0.14223
17:05:53|0.14223
17:05:54|0.14223
17:05:54|0.14233
17:05:55|0.14233
17:05:56|0.14224
17:05:56|0.14224
17:05:57|0.14224
17:05:58|0.14224
17:05:58|0.14224
17:05:59|0.14223
17:06:00|0.14223
17:06:01|0.14223
17:06:01|0.14223
17:06:02|0.14223
17:06:02|0.14223
17:06:03|0.14223
17:06:03|0.14223
17:06:05|0.14223
17:06:06|0.14223
17:06:07|0.14223
17:06:08|0.14233
17:06:09|0.14233
17:06:09|0.14233
17:06:11|0.14233
17:06:12|0.14223
17:06:13|0.14223
17:06:14|0.14223
17:06:15|0.14223
17:06:15|0.14223
17:06:16|0.14223
17:06:17|0.14223
17:06:18|0.14223
17:06:18|0.14223
17:06:19|0.14223
17:06:20|0.14223
17:06:21|0.14223
17:06:22|0.14223
17:06:23|0.14223
17:06:24|0.14223
17:06:24|0.14223
17:06:25|0.14232
17:06:26|0.14232
17:06:27|0.14232
17:06:27|0.14232
17:06:28|0.14232
17:06:29|0.14232
17:06:30|0.14232
17:06:31|0.14232
17:06:32|0.14232
17:06:33|0.14232
17:06:34|0.14232
17:06:35|0.14232
17:06:36|0.14232
17:06:37|0.1422
17:06:37|0.1422
17:06:38|0.1422
17:06:39|0.1422
17:06:41|0.1422
17:06:41|0.1422
17:06:42|0.1422
17:06:43|0.1422
17:06:43|0.1422
17:06:44|0.1422
17:06:44|0.1422
17:06:45|0.1422
17:06:46|0.1422
17:06:47|0.1422
17:06:47|0.1422
17:06:48|0.1422
17:06:48|0.1422
17:06:49|0.14223
17:06:49|0.14223
17:06:50|0.14223
17:06:51|0.14223
17:06:51|0.14225
17:06:52|0.14225
17:06:52|0.14232
17:06:53|0.14232
17:06:54|0.14232
17:06:54|0.14232
17:06:55|0.14232
17:06:56|0.14232
17:06:57|0.14232
17:06:57|0.14232
17:06:58|0.14232
17:06:58|0.14232
17:06:59|0.14232
17:07:00|0.14223
17:07:00|0.14223
17:07:01|0.14223
17:07:02|0.14229
17:07:03|0.14229
17:07:03|0.14229
17:07:04|0.14229
17:07:04|0.14229
17:07:05|0.14229
17:07:05|0.14229
17:07:06|0.14229
17:07:07|0.14229
17:07:08|0.14229
17:07:09|0.14229
17:07:10|0.14229
17:07:11|0.14229
17:07:12|0.14229
17:07:13|0.14229
17:07:15|0.14229
17:07:15|0.14229
17:07:17|0.14229
17:07:17|0.14229
17:07:18|0.14229
17:07:19|0.14229
17:07:19|0.14229
17:07:20|0.14229
17:07:21|0.14229
17:07:21|0.14229
17:07:22|0.14229
17:07:23|0.14229
17:07:24|0.14229
17:07:25|0.14229
17:07:26|0.14229
17:07:27|0.14229
17:07:27|0.14229
17:07:28|0.14229
17:07:29|0.14229
17:07:30|0.14229
17:07:30|0.14229
17:07:31|0.14229
17:07:32|0.14229
17:07:33|0.14229
17:07:34|0.14228
17:07:35|0.14228
17:07:35|0.14228
17:07:36|0.14228
17:07:36|0.14228
17:07:38|0.14228
17:07:39|0.14228
17:07:40|0.14228
17:07:40|0.14228
17:07:41|0.14228
17:07:42|0.14228
17:07:43|0.14228
17:07:43|0.14212
17:07:44|0.14212
17:07:45|0.14212
17:07:45|0.14212
17:07:46|0.14212
17:07:47|0.1422
17:07:48|0.1422
17:07:49|0.14228
17:07:49|0.14228
17:07:50|0.14213
17:07:51|0.14213
17:07:51|0.14213
17:07:52|0.14213
17:07:53|0.14213
17:07:54|0.14213
17:07:55|0.14213
17:07:56|0.14213
17:07:56|0.14213
17:07:57|0.14213
17:07:58|0.14213
17:07:58|0.14213
17:07:59|0.14213
17:07:59|0.14213
17:08:00|0.14213
17:08:01|0.14213
17:08:01|0.14213
17:08:02|0.14213
17:08:03|0.1421
17:08:04|0.1421
17:08:04|0.1421
17:08:06|0.1421
17:08:07|0.1421
17:08:07|0.1421
17:08:08|0.1421
17:08:08|0.1421
17:08:09|0.1421
17:08:11|0.1421
17:08:12|0.14213
17:08:13|0.14213
17:08:14|0.14213
17:08:15|0.14213
17:08:16|0.14213
17:08:17|0.14213
17:08:17|0.14213
17:08:19|0.14213
17:08:19|0.14213
17:08:21|0.14213
17:08:21|0.1421
17:08:22|0.1421
17:08:23|0.1421
17:08:25|0.1421
17:08:25|0.14213
17:08:26|0.14213
17:08:27|0.14213
17:08:28|0.14213
17:08:28|0.14213
17:08:30|0.1422
17:08:30|0.1422
17:08:31|0.1422
17:08:32|0.1422
17:08:33|0.1422
17:08:33|0.1422
17:08:34|0.1422
17:08:35|0.1422
17:08:36|0.1422
17:08:36|0.1422
17:08:37|0.1422
17:08:38|0.1422
17:08:38|0.1422
17:08:39|0.1422
17:08:40|0.1422
17:08:41|0.1422
17:08:41|0.1422
17:08:42|0.1422
17:08:42|0.1422
17:08:43|0.1422
17:08:44|0.1422
17:08:45|0.1422
17:08:46|0.1422
17:08:46|0.1422
17:08:47|0.14215
17:08:48|0.14215
17:08:48|0.14215
17:08:49|0.14215
17:08:49|0.14215
17:08:50|0.14215
17:08:51|0.14215
17:08:52|0.14215
17:08:52|0.14215
17:08:53|0.14215
17:08:53|0.14203
17:08:54|0.14201
17:08:55|0.14201
17:08:55|0.142
17:08:56|0.142
17:08:57|0.142
17:08:57|0.142
17:08:58|0.142
17:08:59|0.142
17:08:59|0.142
17:09:00|0.142
17:09:01|0.142
17:09:02|0.142
17:09:03|0.142
17:09:04|0.14116
17:09:04|0.14126
17:09:05|0.14161
17:09:05|0.14151
17:09:06|0.14148
17:09:07|0.14149
17:09:08|0.14151
17:09:08|0.14178
17:09:09|0.14174
17:09:10|0.14173
17:09:11|0.14173
17:09:12|0.14173
17:09:13|0.14173
17:09:14|0.14134
17:09:15|0.14163
17:09:16|0.14177
17:09:16|0.1417
17:09:18|0.14146
17:09:19|0.14146
17:09:20|0.14146
17:09:21|0.14159
17:09:22|0.14159
17:09:23|0.14159
17:09:24|0.14159
17:09:25|0.14159
17:09:26|0.14159
17:09:27|0.14159
17:09:27|0.14159
17:09:27|0.14159
17:09:28|0.14159
17:09:29|0.14174
17:09:30|0.1415
17:09:30|0.14138
17:09:31|0.14151
17:09:31|0.14151
17:09:32|0.14148
17:09:33|0.14148
17:09:33|0.14135
17:09:34|0.14131
17:09:34|0.14131
17:09:35|0.14144
17:09:36|0.14144
17:09:37|0.14144
17:09:38|0.14144
17:09:39|0.14134
17:09:40|0.14134
17:09:40|0.14134
17:09:41|0.14142
17:09:42|0.14142
17:09:42|0.14131
17:09:43|0.14131
17:09:43|0.14131
17:09:44|0.14131
17:09:45|0.1413
17:09:45|0.14129
17:09:46|0.14129
17:09:47|0.14129
17:09:48|0.14129
17:09:49|0.14129
17:09:49|0.14133
17:09:50|0.14144
17:09:50|0.14124
17:09:51|0.14131
17:09:51|0.14131
17:09:52|0.14149
17:09:53|0.14149
17:09:53|0.1413
17:09:54|0.1413
17:09:55|0.14148
17:09:56|0.14148
17:09:56|0.14148
17:09:57|0.14148
17:09:57|0.14148
17:09:58|0.14148
17:09:58|0.14148
17:09:58|0.14148
17:09:59|0.14148
17:10:00|0.14148
17:10:00|0.14148
17:10:01|0.14148
17:10:01|0.14148
17:10:03|0.14148
17:10:04|0.14146
17:10:05|0.14131
17:10:06|0.14131
17:10:06|0.14146
17:10:07|0.14146
17:10:08|0.14146
17:10:09|0.14146
17:10:09|0.14146
17:10:10|0.14146
17:10:10|0.14146
17:10:11|0.14146
17:10:11|0.14146
17:10:12|0.14139
17:10:13|0.14139
17:10:13|0.14114
17:10:14|0.14114
17:10:14|0.14114
17:10:14|0.14114
17:10:15|0.14136
17:10:15|0.14136
17:10:15|0.14136
17:10:16|0.14136
17:10:16|0.1412
17:10:17|0.1412
17:10:18|0.1412
17:10:18|0.14136
17:10:19|0.14136
17:10:20|0.14136
17:10:21|0.14136
17:10:22|0.14136
17:10:23|0.14136
17:10:23|0.14136
17:10:24|0.14136
17:10:25|0.14136
17:10:25|0.14124
17:10:26|0.14124
17:10:26|0.14124
17:10:26|0.14124
17:10:27|0.14124
17:10:28|0.14124
17:10:29|0.14136
17:10:30|0.14136
17:10:30|0.14136
17:10:30|0.14136
17:10:31|0.14148
17:10:31|0.14157
17:10:32|0.14157
17:10:33|0.14148
17:10:34|0.14148
17:10:34|0.14148
17:10:35|0.14148
17:10:35|0.14148
17:10:36|0.14148
17:10:36|0.14148
17:10:37|0.14148
17:10:37|0.14148
17:10:38|0.14148
17:10:39|0.14148
17:10:39|0.14148
17:10:40|0.14148
17:10:41|0.14148
17:10:41|0.14148
17:10:42|0.14159
17:10:43|0.14159
17:10:43|0.1416
17:10:44|0.1416
17:10:45|0.1416
17:10:45|0.1416
17:10:46|0.14156
17:10:46|0.14156
17:10:47|0.14141
17:10:47|0.14141
17:10:47|0.14141
17:10:48|0.14141
17:10:48|0.14159
17:10:49|0.14159
17:10:49|0.14159
17:10:50|0.14159
17:10:51|0.14159
17:10:51|0.14159
17:10:51|0.14159
17:10:52|0.14141
17:10:53|0.14141
17:10:53|0.14141
17:10:54|0.14141
17:10:54|0.14141
17:10:55|0.14141
17:10:56|0.14141
17:10:57|0.14141
17:10:58|0.14141
17:10:58|0.14141
17:10:59|0.14141
17:11:00|0.14141
17:11:00|0.14153
17:11:00|0.14153
17:11:01|0.14153
17:11:02|0.14153
17:11:02|0.14152
17:11:03|0.14152
17:11:04|0.14152
17:11:04|0.14152
17:11:04|0.14152
17:11:05|0.14152
17:11:06|0.14152
17:11:06|0.1416
17:11:07|0.1416
17:11:07|0.1416
17:11:08|0.1416
17:11:08|0.1416
17:11:09|0.1416
17:11:09|0.1416
17:11:10|0.1416
17:11:10|0.1416
17:11:11|0.1416
17:11:12|0.1416
17:11:13|0.1416
17:11:13|0.1416
17:11:14|0.1416
17:11:14|0.1416
17:11:14|0.1416
17:11:15|0.1416
17:11:15|0.1416
17:11:16|0.1416
17:11:16|0.14158
17:11:16|0.14158
17:11:17|0.14158
17:11:18|0.14158
17:11:19|0.14158
17:11:20|0.14151
17:11:22|0.1415
17:11:23|0.14158
17:11:24|0.14158
17:11:24|0.14158
17:11:25|0.14158
17:11:25|0.14158
17:11:26|0.14158
17:11:27|0.14158
17:11:28|0.14158
17:11:28|0.14158
17:11:29|0.14158
17:11:29|0.14158
17:11:31|0.14158
17:11:31|0.14158
17:11:32|0.14152
17:11:33|0.14152
17:11:34|0.14147
17:11:35|0.14147
17:11:35|0.14151
17:11:36|0.14151
17:11:37|0.14151
17:11:37|0.14134
17:11:38|0.14134
17:11:39|0.14151
17:11:39|0.14151
17:11:39|0.14151
17:11:40|0.1415
17:11:41|0.1415
17:11:41|0.1415
17:11:42|0.1415
17:11:43|0.1415
17:11:44|0.1415
17:11:45|0.1415
17:11:45|0.1415
17:11:46|0.1415
17:11:47|0.1415
17:11:47|0.1415
17:11:48|0.1415
17:11:49|0.14137
17:11:49|0.14137
17:11:50|0.14137
17:11:50|0.14137
17:11:51|0.14136
17:11:52|0.14136
17:11:52|0.14136
17:11:53|0.14136
17:11:53|0.14141
17:11:54|0.14127
17:11:55|0.14127
17:11:55|0.14127
17:11:55|0.14127
17:11:56|0.14127
17:11:57|0.14127
17:11:58|0.14127
17:11:58|0.14127
17:11:59|0.14127
17:11:59|0.14127
17:12:00|0.14127
17:12:00|0.14127
17:12:01|0.14141
17:12:01|0.14141
17:12:02|0.14141
17:12:03|0.14151
17:12:03|0.14151
17:12:04|0.14151
17:12:05|0.14151
17:12:06|0.14128
17:12:06|0.14128
17:12:07|0.14128
17:12:07|0.14128
17:12:08|0.14128
17:12:09|0.14126
17:12:09|0.14126
17:12:09|0.14126
17:12:10|0.14126
17:12:11|0.14126
17:12:12|0.14138
17:12:13|0.14137
17:12:13|0.14138
17:12:14|0.14138
17:12:14|0.14146
17:12:15|0.14146
17:12:15|0.14146
17:12:16|0.1415
17:12:17|0.14151
17:12:18|0.1415
17:12:18|0.1415
17:12:19|0.14146
17:12:19|0.14146
17:12:20|0.14146
17:12:20|0.14151
17:12:22|0.14151
17:12:23|0.14151
17:12:23|0.14151
17:12:24|0.14151
17:12:25|0.14151
17:12:26|0.14151
17:12:26|0.14146
17:12:27|0.14146
17:12:27|0.14146
17:12:28|0.14146
17:12:29|0.14145
17:12:30|0.1414
17:12:31|0.1414
17:12:31|0.1414
17:12:32|0.1414
17:12:33|0.14145
17:12:34|0.14145
17:12:34|0.14145
17:12:35|0.14145
17:12:35|0.14142
17:12:36|0.14143
17:12:36|0.14143
17:12:37|0.14143
17:12:38|0.14143
17:12:39|0.14143
17:12:40|0.14137
17:12:40|0.14137
17:12:41|0.14137
17:12:41|0.14137
17:12:42|0.14137
17:12:43|0.14136
17:12:44|0.14136
17:12:44|0.14136
17:12:45|0.14117
17:12:45|0.14133
17:12:46|0.14134
17:12:46|0.14134
17:12:48|0.1412
17:12:48|0.14143
17:12:48|0.14144
17:12:49|0.14144
17:12:49|0.14144
17:12:50|0.14144
17:12:51|0.14151
17:12:52|0.14151
17:12:52|0.14151
17:12:53|0.14151
17:12:54|0.14151
17:12:55|0.14143
17:12:56|0.14145
17:12:57|0.14159
17:12:58|0.14159
17:12:58|0.14159
17:12:59|0.14159
17:12:59|0.14159
17:13:00|0.14159
17:13:00|0.14159
17:13:01|0.14157
17:13:02|0.14157
17:13:02|0.14157
17:13:03|0.14157
17:13:04|0.14154
17:13:04|0.14159
17:13:05|0.14159
17:13:06|0.14159
17:13:06|0.14159
17:13:06|0.14159
17:13:07|0.14159
17:13:08|0.14159
17:13:08|0.14159
17:13:09|0.14159
17:13:09|0.14159
17:13:10|0.14159
17:13:10|0.14159
17:13:11|0.14159
17:13:12|0.14158
17:13:13|0.14158
17:13:13|0.14158
17:13:14|0.1416
17:13:14|0.1416
17:13:15|0.1412
17:13:15|0.1412
17:13:16|0.1412
17:13:16|0.14149
17:13:17|0.14149
17:13:17|0.14149
17:13:18|0.14149
17:13:18|0.14149
17:13:19|0.14148
17:13:19|0.14148
17:13:20|0.14148
17:13:20|0.14118
17:13:21|0.14118
17:13:21|0.14118
17:13:22|0.14122
17:13:23|0.14123
17:13:23|0.14187
17:13:24|0.14183
17:13:25|0.14154
17:13:26|0.14178
17:13:28|0.14178
17:13:29|0.1418
17:13:30|0.1418
17:13:31|0.14189
17:13:32|0.14189
17:13:33|0.14189
17:13:34|0.14189
17:13:35|0.14189
17:13:36|0.14189
17:13:37|0.14168
17:13:38|0.14168
17:13:39|0.14168
17:13:40|0.14168
17:13:41|0.14168
17:13:41|0.14168
17:13:42|0.14168
17:13:43|0.14168
17:13:43|0.14168
17:13:44|0.14168
17:13:45|0.14168
17:13:46|0.14168
17:13:46|0.14168
17:13:47|0.14168
17:13:47|0.14168
17:13:48|0.14168
17:13:48|0.14168
17:13:49|0.14168
17:13:50|0.14168
17:13:51|0.14168
17:13:51|0.14168
17:13:52|0.14168
17:13:53|0.14168
17:13:53|0.1416
17:13:54|0.1416
17:13:55|0.1416
17:13:55|0.1416
17:13:56|0.1416
17:13:57|0.1416
17:13:58|0.1416
17:13:58|0.1416
17:13:59|0.1416
17:14:00|0.1416
17:14:01|0.1416
17:14:02|0.1416
17:14:03|0.1416
17:14:03|0.14162
17:14:04|0.14162
17:14:04|0.14162
17:14:05|0.14162
17:14:06|0.14162
17:14:07|0.14162
17:14:07|0.14162
17:14:08|0.14162
17:14:08|0.1416
17:14:09|0.1416
17:14:09|0.1416
17:14:10|0.1416
17:14:10|0.1416
17:14:11|0.1416
17:14:11|0.1416
17:14:12|0.1416
17:14:12|0.1416
17:14:13|0.1416
17:14:14|0.1416
17:14:14|0.1416
17:14:15|0.1416
17:14:15|0.1416
17:14:16|0.1416
17:14:16|0.1416
17:14:17|0.1416
17:14:18|0.1416
17:14:19|0.1416
17:14:19|0.1416
17:14:20|0.1416
17:14:20|0.1416
17:14:21|0.1416
17:14:22|0.1416
17:14:23|0.1416
17:14:24|0.1416
17:14:25|0.1416
17:14:26|0.1416
17:14:26|0.1416
17:14:27|0.1416
17:14:28|0.1416
17:14:28|0.1416
17:14:29|0.1416
17:14:30|0.1416
17:14:31|0.1416
17:14:32|0.1416
17:14:32|0.1416
17:14:33|0.1416
17:14:34|0.1416
17:14:34|0.1416
17:14:35|0.1416
17:14:37|0.1416
17:14:37|0.1416
17:14:38|0.1418
17:14:39|0.1418
17:14:40|0.1418
17:14:40|0.1418
17:14:41|0.1418
17:14:42|0.1418
17:14:42|0.1418
17:14:43|0.1418
17:14:44|0.1418
17:14:44|0.1418
17:14:44|0.1418
17:14:45|0.1418
17:14:46|0.1418
17:14:47|0.1418
17:14:48|0.1418
17:14:49|0.14191
17:14:50|0.142
17:14:51|0.142
17:14:52|0.14199
17:14:53|0.14216
17:14:53|0.14216
17:14:54|0.14216
17:14:55|0.14216
17:14:55|0.14216
17:14:56|0.14216
17:14:57|0.14216
17:14:58|0.14216
17:14:58|0.14216
17:14:59|0.14216
17:15:00|0.14216
17:15:01|0.14216
17:15:01|0.14207
17:15:02|0.14182
17:15:03|0.14182
17:15:03|0.14182
17:15:03|0.14182
17:15:04|0.14182
17:15:05|0.14182
17:15:06|0.14182
17:15:06|0.14215
17:15:07|0.14215
17:15:07|0.14215
17:15:08|0.14215
17:15:08|0.14215
17:15:09|0.14215
17:15:10|0.14215
17:15:10|0.14215
17:15:10|0.14195
17:15:11|0.14195
17:15:11|0.14195
17:15:12|0.14195
17:15:13|0.14195
17:15:13|0.14195
17:15:14|0.14195
17:15:15|0.14195
17:15:15|0.14195
17:15:15|0.14195
17:15:16|0.1421
17:15:16|0.1421
17:15:17|0.1421
17:15:17|0.1421
17:15:18|0.1421
17:15:18|0.14195
17:15:19|0.14195
17:15:19|0.14195
17:15:19|0.14195
17:15:20|0.14195
17:15:20|0.14195
17:15:21|0.14195
17:15:22|0.14211
17:15:22|0.14211
17:15:22|0.14211
17:15:23|0.14211
17:15:24|0.14195
17:15:24|0.14195
17:15:26|0.14195
17:15:27|0.14195
17:15:28|0.14195
17:15:28|0.14195
17:15:28|0.14195
17:15:29|0.14195
17:15:30|0.14195
17:15:30|0.14195
17:15:32|0.14195
17:15:33|0.14195
17:15:33|0.14195
17:15:34|0.14195
17:15:35|0.14195
17:15:35|0.14195
17:15:36|0.14195
17:15:36|0.14195
17:15:37|0.14195
17:15:38|0.14195
17:15:38|0.14195
17:15:39|0.14195
17:15:39|0.14195
17:15:40|0.14195
17:15:40|0.14195
17:15:41|0.14195
17:15:42|0.14195
17:15:42|0.14195
17:15:43|0.14195
17:15:44|0.14195
17:15:44|0.1421
17:15:45|0.1421
17:15:46|0.1421
17:15:47|0.1421
17:15:47|0.14205
17:15:48|0.14205
17:15:49|0.14205
17:15:49|0.14205
17:15:50|0.14205
17:15:51|0.14205
17:15:52|0.14205
17:15:53|0.14205
17:15:54|0.14205
17:15:54|0.14205
17:15:55|0.14205
17:15:55|0.14205
17:15:56|0.1422
17:15:56|0.1422
17:15:57|0.1422
17:15:58|0.14205
17:15:59|0.14203
17:15:59|0.14203
17:16:00|0.14203
17:16:01|0.14197
17:16:01|0.14189
17:16:02|0.14189
17:16:03|0.14189
17:16:03|0.14189
17:16:03|0.14189
17:16:04|0.14189
17:16:05|0.14189
17:16:06|0.14189
17:16:06|0.14189
17:16:07|0.14189
17:16:07|0.1418
17:16:08|0.1418
17:16:09|0.14195
17:16:09|0.14195
17:16:10|0.14195
17:16:11|0.14195
17:16:11|0.14195
17:16:12|0.14195
17:16:12|0.14195
17:16:13|0.14195
17:16:14|0.14195
17:16:14|0.14195
17:16:15|0.14195
17:16:16|0.14195
17:16:17|0.14195
17:16:17|0.14203
17:16:18|0.1418
17:16:19|0.1418
17:16:19|0.1418
17:16:20|0.1418
17:16:20|0.14204
17:16:21|0.14204
17:16:22|0.14204
17:16:22|0.14204
17:16:23|0.14204
17:16:24|0.14204
17:16:25|0.14204
17:16:27|0.1418
17:16:28|0.1418
17:16:29|0.1418
17:16:30|0.1418
17:16:30|0.1418
17:16:32|0.1418
17:16:32|0.1418
17:16:34|0.1418
17:16:35|0.1418
17:16:35|0.1418
17:16:36|0.1418
17:16:36|0.1418
17:16:37|0.14185
17:16:38|0.14185
17:16:39|0.14185
17:16:39|0.14185
17:16:40|0.14185
17:16:41|0.14185
17:16:41|0.14185
17:16:42|0.14185
17:16:42|0.14185
17:16:43|0.14185
17:16:44|0.14185
17:16:45|0.14185
17:16:45|0.14185
17:16:46|0.14185
17:16:46|0.14185
17:16:48|0.14185
17:16:48|0.14185
17:16:49|0.14185
17:16:50|0.14185
17:16:50|0.14185
17:16:51|0.14185
17:16:52|0.14185
17:16:53|0.14185
17:16:54|0.14185
17:16:54|0.14185
17:16:55|0.14185
17:16:56|0.14189
17:16:57|0.14198
17:16:57|0.14198
17:16:58|0.14198
17:16:59|0.14198
17:16:59|0.14206
17:17:00|0.14206
17:17:00|0.14206
17:17:01|0.14206
17:17:01|0.14206
17:17:02|0.1422
17:17:03|0.1422
17:17:03|0.1422
17:17:04|0.1422
17:17:05|0.14206
17:17:06|0.14206
17:17:06|0.14206
17:17:07|0.14221
17:17:07|0.14221
17:17:07|0.14221
17:17:08|0.14221
17:17:08|0.14221
17:17:09|0.14221
17:17:10|0.14221
17:17:10|0.14221
17:17:11|0.14221
17:17:12|0.14221
17:17:13|0.14221
17:17:13|0.14221
17:17:14|0.14221
17:17:15|0.14221
17:17:15|0.14221
17:17:16|0.14221
17:17:16|0.14221
17:17:17|0.14221
17:17:17|0.14221
17:17:18|0.14221
17:17:18|0.14221
17:17:19|0.14221
17:17:20|0.14205
17:17:22|0.14205
17:17:23|0.14205
17:17:23|0.14205
17:17:24|0.14205
17:17:25|0.14205
17:17:27|0.14221
17:17:27|0.14221
17:17:29|0.14202
17:17:30|0.14202
17:17:30|0.14202
17:17:32|0.1425
17:17:32|0.1429
17:17:33|0.143
17:17:35|0.14284
17:17:36|0.14284
17:17:37|0.14293
17:17:37|0.14293
17:17:38|0.14293
17:17:38|0.14293
17:17:39|0.14293
17:17:40|0.14293
17:17:41|0.143
17:17:41|0.143
17:17:42|0.143
17:17:43|0.14317
17:17:44|0.14297
17:17:45|0.14297
17:17:45|0.14297
17:17:46|0.14297
17:17:47|0.14297
17:17:48|0.14297
17:17:48|0.14297
17:17:49|0.14297
17:17:50|0.14297
17:17:50|0.14297
17:17:51|0.14297
17:17:52|0.14297
17:17:52|0.14297
17:17:53|0.14297
17:17:54|0.14297
17:17:55|0.14297
17:17:55|0.14297
17:17:56|0.14297
17:17:56|0.14297
17:17:57|0.14297
17:17:58|0.14297
17:17:59|0.14297
17:18:00|0.14297
17:18:01|0.14297
17:18:03|0.14297
17:18:03|0.14297
17:18:04|0.14297
17:18:04|0.14298
17:18:05|0.14298
17:18:05|0.14298
17:18:06|0.14298
17:18:06|0.14284
17:18:07|0.14284
17:18:08|0.14284
17:18:08|0.14284
17:18:09|0.14284
17:18:10|0.14284
17:18:10|0.14284
17:18:11|0.14284
17:18:12|0.14284
17:18:13|0.14284
17:18:14|0.14284
17:18:14|0.14284
17:18:15|0.14284
17:18:15|0.14284
17:18:17|0.14284
17:18:17|0.14284
17:18:18|0.14284
17:18:19|0.14284
17:18:19|0.14284
17:18:21|0.14284
17:18:22|0.14296
17:18:23|0.14295
17:18:24|0.14295
17:18:25|0.14295
17:18:26|0.14295
17:18:27|0.14295
17:18:29|0.14295
17:18:29|0.14295
17:18:30|0.14296
17:18:32|0.14319
17:18:33|0.14319
17:18:33|0.14319
17:18:34|0.14319
17:18:34|0.14319
17:18:35|0.14319
17:18:36|0.14319
17:18:36|0.14319
17:18:37|0.14319
17:18:38|0.14319
17:18:38|0.14319
17:18:39|0.14319
17:18:40|0.14319
17:18:41|0.14285
17:18:42|0.14289
17:18:42|0.14289
17:18:43|0.14289
17:18:43|0.14285
17:18:44|0.14285
17:18:45|0.14285
17:18:46|0.14285
17:18:47|0.14285
17:18:47|0.14285
17:18:48|0.14285
17:18:48|0.14289
17:18:49|0.14289
17:18:50|0.14289
17:18:51|0.14289
17:18:52|0.14289
17:18:52|0.14364
17:18:53|0.14364
17:18:54|0.14388
17:18:54|0.14396
17:18:55|0.14396
17:18:56|0.14373
17:18:57|0.14373
17:18:57|0.14372
17:18:58|0.14372
17:18:59|0.14372
17:18:59|0.14372
17:19:00|0.14372
17:19:00|0.14372
17:19:01|0.14372
17:19:01|0.14368
17:19:03|0.14363
17:19:04|0.14353
17:19:05|0.14353
17:19:06|0.14353
17:19:07|0.14353
17:19:07|0.14353
17:19:08|0.14353
17:19:09|0.14353
17:19:09|0.14353
17:19:10|0.144
17:19:10|0.144
17:19:11|0.14411
17:19:12|0.14397
17:19:12|0.14425
17:19:13|0.14425
17:19:13|0.14434
17:19:14|0.14434
17:19:15|0.14416
17:19:15|0.14417
17:19:16|0.14431
17:19:16|0.14417
17:19:17|0.14417
17:19:17|0.14417
17:19:18|0.1442
17:19:18|0.1442
17:19:19|0.1442
17:19:19|0.14431
17:19:20|0.14431
17:19:20|0.14431
17:19:21|0.14431
17:19:21|0.14431
17:19:22|0.14431
17:19:22|0.14431
17:19:23|0.14431
17:19:23|0.14415
17:19:24|0.14415
17:19:25|0.14415
17:19:25|0.14416
17:19:26|0.1444
17:19:26|0.1444
17:19:27|0.14448
17:19:28|0.14448
17:19:29|0.1445
17:19:31|0.1445
17:19:31|0.14438
17:19:32|0.14434
17:19:33|0.14427
17:19:34|0.14415
17:19:35|0.14423
17:19:36|0.14465
17:19:37|0.14465
17:19:38|0.14483
17:19:38|0.14486
17:19:39|0.14486
17:19:40|0.14486
17:19:40|0.14487
17:19:41|0.14487
17:19:42|0.14489
17:19:43|0.14499
17:19:43|0.14499
17:19:44|0.14499
17:19:44|0.145
17:19:45|0.145
17:19:46|0.145
17:19:46|0.14518
17:19:47|0.14505
17:19:48|0.14505
17:19:49|0.14524
17:19:49|0.14584
17:19:50|0.14555
17:19:52|0.14582
17:19:52|0.14566
17:19:53|0.14566
17:19:54|0.14566
17:19:55|0.14567
17:19:55|0.14567
17:19:57|0.14582
17:19:57|0.14582
17:19:58|0.14582
17:19:58|0.14582
17:19:58|0.14582
17:19:59|0.14582
17:19:59|0.14583
17:20:00|0.14571
17:20:00|0.14551
17:20:01|0.14575
17:20:02|0.14552
17:20:02|0.14569
17:20:03|0.1456
17:20:04|0.14585
17:20:04|0.14571
17:20:05|0.14595
17:20:05|0.14595
17:20:06|0.146
17:20:06|0.14602
17:20:07|0.14602
17:20:08|0.1461
17:20:09|0.14589
17:20:09|0.14622
17:20:10|0.14633
17:20:10|0.14645
17:20:11|0.14641
17:20:12|0.14673
17:20:13|0.14665
17:20:13|0.14639
17:20:14|0.14649
17:20:15|0.147
17:20:15|0.14697
17:20:15|0.14674
17:20:16|0.14682
17:20:16|0.14683
17:20:17|0.14683
17:20:17|0.14682
17:20:18|0.14633
17:20:19|0.14687
17:20:19|0.14669
17:20:20|0.1468
17:20:21|0.14682
17:20:22|0.14663
17:20:22|0.14639
17:20:22|0.14629
17:20:23|0.14613
17:20:23|0.14634
17:20:24|0.1461
17:20:24|0.14633
17:20:25|0.14627
17:20:25|0.14603
17:20:26|0.14629
17:20:27|0.14608
17:20:27|0.14621
17:20:28|0.14605
17:20:29|0.14613
17:20:30|0.14614
17:20:31|0.14614
17:20:33|0.14626
17:20:33|0.14647
17:20:34|0.14647
17:20:35|0.14634
17:20:35|0.14634
17:20:36|0.14623
17:20:37|0.14623
17:20:37|0.146
17:20:38|0.146
17:20:38|0.146
17:20:39|0.146
17:20:40|0.14591
17:20:40|0.14613
17:20:41|0.14613
17:20:42|0.14587
17:20:43|0.1461
17:20:44|0.14673
17:20:45|0.14673
17:20:46|0.14659
17:20:46|0.14689
17:20:47|0.14689
17:20:48|0.14667
17:20:49|0.14662
17:20:51|0.14628
17:20:51|0.14682
17:20:53|0.14686
17:20:53|0.14686
17:20:54|0.14679
17:20:55|0.14679
17:20:56|0.14654
17:20:56|0.14677
17:20:57|0.14627
17:20:58|0.14664
17:20:58|0.1466
17:20:59|0.1466
17:21:00|0.1466
17:21:01|0.1466
17:21:01|0.1466
17:21:03|0.14657
17:21:03|0.14645
17:21:03|0.14645
17:21:04|0.14643
17:21:04|0.14632
17:21:05|0.14632
17:21:06|0.14634
17:21:06|0.14651
17:21:07|0.14651
17:21:08|0.14666
17:21:09|0.14654
17:21:09|0.14686
17:21:10|0.14661
17:21:11|0.14652
17:21:12|0.14653
17:21:13|0.14653
17:21:13|0.14653
17:21:14|0.14653
17:21:14|0.14652
17:21:15|0.14652
17:21:15|0.14671
17:21:16|0.14652
17:21:17|0.14672
17:21:17|0.14673
17:21:18|0.14673
17:21:18|0.147
17:21:19|0.147
17:21:19|0.147
17:21:20|0.147
17:21:20|0.147
17:21:21|0.147
17:21:22|0.14677
17:21:22|0.14663
17:21:23|0.14695
17:21:24|0.14695
17:21:24|0.14695
17:21:24|0.14695
17:21:25|0.14699
17:21:26|0.14699
17:21:26|0.14692
17:21:27|0.14709
17:21:28|0.14709
17:21:28|0.14709
17:21:29|0.14699
17:21:30|0.14709
17:21:31|0.14709
17:21:32|0.14709
17:21:33|0.14741
17:21:34|0.14749
17:21:34|0.1472
17:21:35|0.14749
17:21:36|0.14745
17:21:37|0.14745
17:21:37|0.14736
17:21:38|0.14749
17:21:39|0.14729
17:21:39|0.14745
17:21:40|0.14745
17:21:41|0.14746
17:21:42|0.14793
17:21:42|0.14734
17:21:43|0.14737
17:21:44|0.14792
17:21:45|0.14792
17:21:45|0.14766
17:21:46|0.14789
17:21:46|0.14819
17:21:47|0.14819
17:21:48|0.14826
17:21:48|0.14799
17:21:49|0.14791
17:21:50|0.14799
17:21:51|0.14805
17:21:52|0.14803
17:21:53|0.14826
17:21:53|0.14808
17:21:54|0.14818
17:21:54|0.14809
17:21:55|0.14826
17:21:56|0.14826
17:21:56|0.1484
17:21:57|0.14864
17:21:58|0.14894
17:21:59|0.14895
17:21:59|0.14879
17:22:00|0.14853
17:22:00|0.14895
17:22:01|0.14853
17:22:01|0.14898
17:22:02|0.14875
17:22:03|0.14869
17:22:03|0.14892
17:22:04|0.149
17:22:05|0.14879
17:22:05|0.14888
17:22:06|0.14885
17:22:06|0.14844
17:22:07|0.1487
17:22:08|0.14849
17:22:08|0.14844
17:22:09|0.14828
17:22:10|0.149
17:22:11|0.14835
17:22:11|0.1486
17:22:12|0.14905
17:22:12|0.14863
17:22:13|0.14919
17:22:13|0.14912
17:22:14|0.14891
17:22:15|0.1489
17:22:15|0.14891
17:22:16|0.14891
17:22:17|0.14899
17:22:17|0.14939
17:22:18|0.14924
17:22:18|0.14957
17:22:19|0.14958
17:22:20|0.14957
17:22:21|0.14957
17:22:21|0.14937
17:22:22|0.14937
17:22:23|0.14955
17:22:23|0.14957
17:22:24|0.14953
17:22:24|0.14962
17:22:25|0.14959
17:22:26|0.14957
17:22:27|0.14924
17:22:27|0.14956
17:22:28|0.14962
17:22:28|0.14962
17:22:29|0.14977
17:22:29|0.14977
17:22:30|0.14976
17:22:31|0.14951
17:22:32|0.14965
17:22:33|0.14954
17:22:34|0.14976
17:22:35|0.14977
17:22:36|0.14965
17:22:37|0.14973
17:22:38|0.14975
17:22:38|0.14994
17:22:39|0.15003
17:22:40|0.1503
17:22:40|0.15003
17:22:41|0.15003
17:22:41|0.14984
17:22:42|0.15026
17:22:43|0.15005
17:22:44|0.15022
17:22:44|0.1503
17:22:45|0.15017
17:22:46|0.15032
17:22:46|0.15039
17:22:47|0.15012
17:22:47|0.15026
17:22:48|0.15037
17:22:49|0.1504
17:22:49|0.15039
17:22:50|0.15018
17:22:50|0.15007
17:22:51|0.15008
17:22:52|0.1504
17:22:53|0.1504
17:22:54|0.1506
17:22:55|0.1507
17:22:55|0.1507
17:22:56|0.1507
17:22:56|0.15097
17:22:56|0.15093
17:22:57|0.15069
17:22:58|0.151
17:22:59|0.15105
17:23:00|0.15118
17:23:01|0.15115
17:23:02|0.151
17:23:02|0.15144
17:23:03|0.15127
17:23:04|0.15145
17:23:04|0.15119
17:23:05|0.15148
17:23:06|0.15131
17:23:07|0.15107
17:23:08|0.15119
17:23:08|0.15162
17:23:09|0.15153
17:23:09|0.15149
17:23:10|0.15145
17:23:11|0.15146
17:23:11|0.15145
17:23:11|0.15145
17:23:12|0.15145
17:23:13|0.1515
17:23:14|0.1515
17:23:14|0.151
17:23:15|0.15127
17:23:15|0.15136
17:23:16|0.15136
17:23:17|0.15101
17:23:17|0.15125
17:23:17|0.15102
17:23:18|0.15129
17:23:19|0.15105
17:23:20|0.15123
17:23:20|0.151
17:23:21|0.15098
17:23:21|0.15098
17:23:22|0.15035
17:23:22|0.15044
17:23:23|0.15105
17:23:24|0.15048
17:23:25|0.15087
17:23:26|0.15053
17:23:26|0.15052
17:23:27|0.15082
17:23:27|0.15082
17:23:28|0.15042
17:23:29|0.15091
17:23:30|0.15052
17:23:30|0.15037
17:23:31|0.15037
17:23:32|0.15069
17:23:33|0.15079
17:23:33|0.15079
17:23:35|0.15058
17:23:35|0.15058
17:23:36|0.15064
17:23:36|0.15064
17:23:37|0.15078
17:23:37|0.15078
17:23:39|0.15079
17:23:39|0.15079
17:23:40|0.15064
17:23:41|0.15074
17:23:42|0.15064
17:23:43|0.15074
17:23:43|0.15074
17:23:44|0.1506
17:23:45|0.1506
17:23:46|0.1507
17:23:47|0.1507
17:23:48|0.1507
17:23:49|0.1507
17:23:50|0.1507
17:23:51|0.1506
17:23:51|0.1506
17:23:51|0.15058
17:23:52|0.15058
17:23:52|0.15058
17:23:54|0.15058
17:23:55|0.15058
17:23:56|0.15058
17:23:57|0.15058
17:23:57|0.15058
17:23:57|0.15058
17:23:59|0.15058
17:23:59|0.15048
17:24:00|0.1501
17:24:01|0.15
17:24:02|0.15
17:24:02|0.15
17:24:02|0.15
17:24:03|0.15019
17:24:04|0.15019
17:24:04|0.15047
17:24:05|0.15029
17:24:06|0.1504
17:24:06|0.15037
17:24:07|0.15037
17:24:08|0.15037
17:24:08|0.15057
17:24:09|0.15057
17:24:09|0.15057
17:24:10|0.15034
17:24:10|0.1505
17:24:11|0.1505
17:24:12|0.15052
17:24:13|0.15048
17:24:14|0.15048
17:24:14|0.15048
17:24:16|0.15062
17:24:16|0.15052
17:24:17|0.15052
17:24:18|0.15052
17:24:18|0.15118
17:24:19|0.15103
17:24:19|0.15103
17:24:20|0.15103
17:24:21|0.15129
17:24:21|0.15129
17:24:22|0.15104
17:24:22|0.15104
17:24:23|0.15123
17:24:23|0.15123
17:24:24|0.15123
17:24:25|0.15123
17:24:25|0.15123
17:24:26|0.15123
17:24:27|0.15123
17:24:27|0.1515
17:24:28|0.15152
17:24:28|0.1514
17:24:29|0.1514
17:24:29|0.1514
17:24:29|0.15143
17:24:30|0.15162
17:24:31|0.15181
17:24:31|0.152
17:24:32|0.152
17:24:33|0.1521
17:24:34|0.15189
17:24:35|0.15218
17:24:35|0.1522
17:24:36|0.15207
17:24:36|0.15211
17:24:36|0.15211
17:24:37|0.15211
17:24:37|0.15215
17:24:38|0.15239
17:24:39|0.15248
17:24:39|0.15254
17:24:41|0.15268
17:24:42|0.1527
17:24:43|0.15277
17:24:43|0.15311
17:24:43|0.15373
17:24:44|0.15316
17:24:44|0.15316
17:24:45|0.15331
17:24:46|0.15319
17:24:46|0.15322
17:24:48|0.15352
17:24:48|0.15201
17:24:49|0.1519
17:24:49|0.15248
17:24:50|0.15316
17:24:51|0.1535
17:24:52|0.15328
17:24:53|0.1534
17:24:54|0.15372
17:24:55|0.15385
17:24:56|0.15384
17:24:58|0.15351
17:24:59|0.15364
17:25:00|0.15354
17:25:01|0.15321
17:25:01|0.15379
17:25:02|0.15364
17:25:03|0.154
17:25:04|0.15375
17:25:05|0.15365
17:25:05|0.154
17:25:05|0.15365
17:25:06|0.15365
17:25:06|0.15365
17:25:07|0.15365
17:25:07|0.15365
17:25:08|0.15395
17:25:08|0.15395
17:25:09|0.15394
17:25:10|0.1537
17:25:11|0.15373
17:25:12|0.15394
17:25:12|0.15397
17:25:13|0.15413
17:25:14|0.15415
17:25:15|0.15418
17:25:15|0.15415
17:25:16|0.15418
17:25:16|0.15418
17:25:17|0.15428
17:25:17|0.1543
17:25:17|0.15428
17:25:18|0.15421
17:25:18|0.15438
17:25:19|0.15438
17:25:19|0.15419
17:25:19|0.15419
17:25:20|0.15428
17:25:21|0.15439
17:25:21|0.1543
17:25:22|0.15448
17:25:22|0.15415
17:25:22|0.15436
17:25:23|0.15415
17:25:23|0.15428
17:25:24|0.1544
17:25:24|0.15425
17:25:25|0.15425
17:25:25|0.15425
17:25:26|0.15425
17:25:26|0.15447
17:25:27|0.15447
17:25:27|0.15484
17:25:28|0.15458
17:25:28|0.15448
17:25:29|0.15458
17:25:29|0.15489
17:25:30|0.15489
17:25:30|0.15458
17:25:30|0.15458
17:25:31|0.155
17:25:31|0.15483
17:25:32|0.15457
17:25:33|0.15457
17:25:33|0.15495
17:25:33|0.15446
17:25:34|0.15485
17:25:35|0.15483
17:25:37|0.15499
17:25:37|0.15459
17:25:38|0.15483
17:25:39|0.15476
17:25:39|0.15451
17:25:39|0.15451
17:25:40|0.15451
17:25:41|0.15458
17:25:41|0.15422
17:25:42|0.1549
17:25:42|0.15433
17:25:42|0.15483
17:25:43|0.15497
17:25:43|0.15454
17:25:44|0.155
17:25:44|0.15465
17:25:44|0.15451
17:25:45|0.15451
17:25:46|0.15498
17:25:47|0.1549
17:25:48|0.15495
17:25:49|0.15497
17:25:49|0.15498
17:25:50|0.15483
17:25:51|0.15484
17:25:52|0.15438
17:25:53|0.15403
17:25:53|0.15376
17:25:54|0.15401
17:25:56|0.15328
17:25:56|0.153
17:25:57|0.15299
17:25:58|0.15297
17:25:59|0.15268
17:25:59|0.15212
17:26:00|0.15212
17:26:01|0.15286
17:26:01|0.15204
17:26:02|0.15122
17:26:03|0.15248
17:26:03|0.15268
17:26:04|0.15261
17:26:05|0.1521
17:26:06|0.1515
17:26:06|0.15193
17:26:07|0.15163
17:26:07|0.15197
17:26:08|0.15197
17:26:09|0.15158
17:26:10|0.15136
17:26:10|0.15159
17:26:11|0.15142
17:26:12|0.15152
17:26:13|0.15183
17:26:13|0.15201
17:26:14|0.15264
17:26:15|0.1532
17:26:15|0.1532
17:26:16|0.15261
17:26:16|0.15269
17:26:17|0.15269
17:26:17|0.15321
17:26:18|0.15268
17:26:19|0.15265
17:26:19|0.15289
17:26:20|0.15288
17:26:20|0.15287
17:26:21|0.15281
17:26:22|0.15297
17:26:22|0.15288
17:26:23|0.15269
17:26:23|0.15363
17:26:24|0.15387
17:26:25|0.1532
17:26:26|0.15388
17:26:26|0.1534
17:26:26|0.15453
17:26:27|0.15354
17:26:27|0.15354
17:26:28|0.15405
17:26:29|0.15347
17:26:29|0.15347
17:26:30|0.15401
17:26:30|0.15401
17:26:31|0.15408
17:26:31|0.15408
17:26:32|0.15408
17:26:32|0.15467
17:26:33|0.15427
17:26:34|0.1543
17:26:35|0.15437
17:26:36|0.15437
17:26:37|0.15455
17:26:38|0.15459
17:26:38|0.15452
17:26:40|0.15452
17:26:41|0.1546
17:26:41|0.15475
17:26:41|0.15453
17:26:42|0.15459
17:26:43|0.15453
17:26:44|0.15427
17:26:45|0.15457
17:26:46|0.15434
17:26:46|0.1541
17:26:46|0.15448
17:26:47|0.15446
17:26:48|0.15446
17:26:48|0.15426
17:26:50|0.15434
17:26:51|0.1543
17:26:51|0.15448
17:26:53|0.15493
17:26:54|0.15501
17:26:54|0.15486
17:26:55|0.1554
17:26:56|0.15543
17:26:56|0.15557
17:26:57|0.15612
17:26:58|0.15624
17:26:58|0.15575
17:26:59|0.15635
17:27:00|0.1552
17:27:01|0.15608
17:27:01|0.15562
17:27:02|0.15563
17:27:02|0.15557
17:27:03|0.1557
17:27:04|0.15582
17:27:04|0.15629
17:27:05|0.15652
17:27:06|0.15654
17:27:07|0.15658
17:27:08|0.15681
17:27:09|0.15686
17:27:09|0.15684
17:27:10|0.15685
17:27:11|0.1569
17:27:11|0.15689
17:27:12|0.15673
17:27:13|0.15793
17:27:14|0.15731
17:27:15|0.15695
17:27:15|0.157
17:27:15|0.15724
17:27:16|0.15689
17:27:17|0.15699
17:27:18|0.15654
17:27:18|0.15653
17:27:19|0.15673
17:27:19|0.15686
17:27:20|0.15698
17:27:21|0.15695
17:27:21|0.157
17:27:22|0.157
17:27:22|0.15686
17:27:23|0.15695
17:27:23|0.15699
17:27:24|0.15714
17:27:25|0.15725
17:27:26|0.1572
17:27:26|0.15716
17:27:27|0.15699
17:27:27|0.15717
17:27:28|0.15714
17:27:28|0.15717
17:27:29|0.15716
17:27:30|0.1571
17:27:30|0.15716
17:27:31|0.1572
17:27:31|0.15728
17:27:32|0.15728
17:27:32|0.15779
17:27:33|0.15779
17:27:33|0.15748
17:27:34|0.15772
17:27:34|0.15754
17:27:35|0.15752
17:27:35|0.15744
17:27:36|0.15752
17:27:37|0.15732
17:27:38|0.158
17:27:39|0.15749
17:27:40|0.158
17:27:41|0.15804
17:27:42|0.15804
17:27:42|0.15804
17:27:43|0.1579
17:27:44|0.15805
17:27:44|0.15829
17:27:44|0.15829
17:27:45|0.158
17:27:46|0.158
17:27:46|0.15779
17:27:47|0.15827
17:27:47|0.15827
17:27:48|0.15781
17:27:49|0.158
17:27:50|0.1577
17:27:51|0.15821
17:27:52|0.15786
17:27:53|0.15811
17:27:54|0.15786
17:27:54|0.15778
17:27:55|0.15778
17:27:56|0.15778
17:27:57|0.15799
17:27:58|0.15778
17:27:58|0.1576
17:27:59|0.15766
17:28:00|0.15785
17:28:01|0.15749
17:28:01|0.1573
17:28:02|0.15728
17:28:03|0.15728
17:28:04|0.15728
17:28:05|0.15701
17:28:06|0.15701
17:28:06|0.15688
17:28:07|0.15687
17:28:08|0.15661
17:28:08|0.15671
17:28:09|0.15596
17:28:09|0.15624
17:28:10|0.15614
17:28:10|0.15608
17:28:11|0.15597
17:28:12|0.15564
17:28:13|0.15572
17:28:13|0.15537
17:28:14|0.15519
17:28:14|0.1554
17:28:15|0.15514
17:28:16|0.15517
17:28:16|0.155
17:28:17|0.15459
17:28:18|0.15467
17:28:18|0.15515
17:28:19|0.15538
17:28:20|0.15569
17:28:20|0.15585
17:28:21|0.1556
17:28:22|0.15597
17:28:22|0.15576
17:28:22|0.15579
17:28:23|0.15579
17:28:24|0.15603
17:28:24|0.15627
17:28:25|0.15608
17:28:25|0.15608
17:28:26|0.15606
17:28:27|0.15606
17:28:27|0.15606
17:28:28|0.15627
17:28:28|0.15627
17:28:28|0.15606
17:28:29|0.156
17:28:30|0.156
17:28:31|0.15606
17:28:31|0.1559
17:28:31|0.1559
17:28:32|0.1559
17:28:33|0.15613
17:28:33|0.15613
17:28:34|0.15613
17:28:34|0.156
17:28:35|0.15587
17:28:36|0.15584
17:28:37|0.1557
17:28:38|0.1557
17:28:39|0.15544
17:28:40|0.15545
17:28:40|0.15532
17:28:41|0.15532
17:28:42|0.15498
17:28:43|0.15481
17:28:44|0.15472
17:28:45|0.15468
17:28:45|0.1547
17:28:47|0.15372
17:28:47|0.15434
17:28:48|0.15434
17:28:48|0.15389
17:28:49|0.15382
17:28:51|0.15435
17:28:52|0.15395
17:28:53|0.15435
17:28:53|0.1541
17:28:54|0.15424
17:28:55|0.1542
17:28:56|0.15435
17:28:57|0.15462
17:28:57|0.15495
17:28:58|0.15465
17:28:59|0.15456
17:29:00|0.15477
17:29:01|0.15457
17:29:02|0.15457
17:29:02|0.15485
17:29:03|0.15458
17:29:04|0.15455
17:29:04|0.15455
17:29:05|0.15461
17:29:06|0.15452
17:29:07|0.15451
17:29:08|0.15465
17:29:09|0.15467
17:29:09|0.15454
17:29:09|0.15454
17:29:10|0.15454
17:29:11|0.15455
17:29:11|0.15455
17:29:12|0.15455
17:29:12|0.15455
17:29:13|0.15454
17:29:14|0.15461
17:29:14|0.15469
17:29:15|0.15496
17:29:16|0.15472
17:29:16|0.15471
17:29:17|0.15471
17:29:18|0.15494
17:29:18|0.15485
17:29:19|0.15532
17:29:20|0.15509
17:29:20|0.1556
17:29:21|0.15531
17:29:21|0.15559
17:29:23|0.1556
17:29:23|0.15557
17:29:24|0.15557
17:29:24|0.15557
17:29:25|0.15537
17:29:25|0.15537
17:29:26|0.15533
17:29:26|0.15556
17:29:27|0.15617
17:29:28|0.15574
17:29:29|0.15619
17:29:29|0.15599
17:29:30|0.15599
17:29:30|0.15693
17:29:31|0.15693
17:29:31|0.15648
17:29:32|0.15648
17:29:32|0.15666
17:29:32|0.15638
17:29:33|0.15639
17:29:33|0.15694
17:29:34|0.15648
17:29:34|0.15698
17:29:35|0.15698
17:29:35|0.15698
17:29:36|0.15698
17:29:37|0.15714
17:29:37|0.15774
17:29:38|0.15779
17:29:38|0.15769
17:29:39|0.15712
17:29:40|0.15732
17:29:41|0.1576
17:29:41|0.15772
17:29:41|0.15772
17:29:42|0.15772
17:29:43|0.15735
17:29:44|0.15759
17:29:45|0.15769
17:29:46|0.1574
17:29:46|0.15774
17:29:47|0.15774
17:29:48|0.15777
17:29:49|0.15651
17:29:50|0.15725
17:29:50|0.15764
17:29:51|0.15764
17:29:51|0.15684
17:29:53|0.15736
17:29:53|0.15699
17:29:55|0.15698
17:29:55|0.15698
17:29:57|0.15692
17:29:58|0.15652
17:29:58|0.15687
17:29:59|0.15687
17:30:00|0.15683
17:30:01|0.15683
17:30:02|0.15678
17:30:03|0.15612
17:30:04|0.15616
17:30:04|0.15647
17:30:05|0.15652
17:30:06|0.15652
17:30:06|0.15642
17:30:07|0.15636
17:30:08|0.15639
17:30:08|0.15647
17:30:09|0.15647
17:30:09|0.15647
17:30:09|0.15647
17:30:10|0.15618
17:30:10|0.15599
17:30:11|0.15599
17:30:11|0.15554
17:30:12|0.15555
17:30:12|0.1558
17:30:13|0.15562
17:30:13|0.15502
17:30:14|0.15535
17:30:14|0.15535
17:30:15|0.15497
17:30:16|0.15506
17:30:16|0.15528
17:30:17|0.15459
17:30:17|0.15463
17:30:18|0.15463
17:30:18|0.15447
17:30:19|0.15447
17:30:20|0.15447
17:30:20|0.15447
17:30:21|0.1548
17:30:21|0.15481
17:30:21|0.15429
17:30:22|0.15429
17:30:22|0.15429
17:30:23|0.15401
17:30:23|0.15401
17:30:24|0.15401
17:30:24|0.1539
17:30:25|0.15382
17:30:25|0.15381
17:30:26|0.15393
17:30:26|0.15371
17:30:26|0.15364
17:30:27|0.15365
17:30:27|0.15356
17:30:28|0.15354
17:30:29|0.1535
17:30:29|0.15388
17:30:30|0.15356
17:30:31|0.15356
17:30:31|0.15359
17:30:32|0.15372
17:30:32|0.15398
17:30:33|0.15353
17:30:33|0.15361
17:30:34|0.15425
17:30:34|0.15357
17:30:35|0.15357
17:30:36|0.15353
17:30:36|0.15371
17:30:37|0.15371
17:30:38|0.15373
17:30:38|0.1533
17:30:40|0.15353
17:30:40|0.15339
17:30:40|0.15339
17:30:41|0.15354
17:30:42|0.15347
17:30:42|0.15347
17:30:43|0.15316
17:30:44|0.15322
17:30:45|0.15329
17:30:45|0.15345
17:30:46|0.15317
17:30:46|0.1531
17:30:47|0.153
17:30:48|0.15322
17:30:48|0.15304
17:30:49|0.15304
17:30:49|0.15321
17:30:50|0.15314
17:30:50|0.153
17:30:51|0.15313
17:30:52|0.153
17:30:53|0.153
17:30:53|0.15287
17:30:55|0.15287
17:30:55|0.15331
17:30:56|0.15298
17:30:57|0.15312
17:30:58|0.15315
17:30:59|0.15314
17:31:00|0.15297
17:31:01|0.15297
17:31:01|0.15292
17:31:01|0.15314
17:31:02|0.15291
17:31:03|0.15275
17:31:04|0.15275
17:31:04|0.15275
17:31:05|0.15291
17:31:06|0.15311
17:31:07|0.15311
17:31:07|0.15291
17:31:08|0.15291
17:31:08|0.1532
17:31:09|0.15314
17:31:09|0.15316
17:31:10|0.15291
17:31:10|0.15314
17:31:11|0.15314
17:31:11|0.15302
17:31:12|0.15302
17:31:13|0.15325
17:31:13|0.15314
17:31:14|0.15314
17:31:15|0.15333
17:31:16|0.15333
17:31:16|0.15339
17:31:17|0.15295
17:31:17|0.15303
17:31:18|0.15298
17:31:19|0.15298
17:31:19|0.15298
17:31:20|0.15312
17:31:20|0.15314
17:31:21|0.1532
17:31:21|0.153
17:31:22|0.15299
17:31:23|0.15299
17:31:23|0.15299
17:31:24|0.15299
17:31:24|0.1534
17:31:25|0.1534
17:31:25|0.1534
17:31:26|0.1534
17:31:27|0.15334
17:31:28|0.15334
17:31:28|0.1533
17:31:29|0.1533
17:31:30|0.1533
17:31:30|0.15332
17:31:31|0.15333
17:31:32|0.15333
17:31:32|0.15333
17:31:33|0.15333
17:31:33|0.15333
17:31:34|0.15339
17:31:35|0.15339
17:31:35|0.15332
17:31:36|0.15332
17:31:38|0.15332
17:31:38|0.15334
17:31:39|0.1534
17:31:40|0.15332
17:31:41|0.15332
17:31:42|0.15334
17:31:42|0.15355
17:31:43|0.15355
17:31:43|0.15335
17:31:44|0.15335
17:31:44|0.15335
17:31:45|0.15335
17:31:46|0.15332
17:31:46|0.15344
17:31:47|0.15344
17:31:47|0.15344
17:31:48|0.15344
17:31:48|0.15447
17:31:49|0.15447
17:31:49|0.15443
17:31:51|0.15446
17:31:52|0.15373
17:31:52|0.15373
17:31:53|0.15373
17:31:54|0.15373
17:31:54|0.15373
17:31:56|0.15373
17:31:56|0.15373
17:31:57|0.15427
17:31:58|0.15427
17:31:58|0.15415
17:31:59|0.15415
17:32:00|0.15431
17:32:01|0.15402
17:32:01|0.15406
17:32:02|0.15406
17:32:03|0.15428
17:32:03|0.15428
17:32:03|0.15377
17:32:05|0.1543
17:32:06|0.1543
17:32:06|0.1543
17:32:07|0.1543
17:32:08|0.1543
17:32:09|0.15418
17:32:09|0.15418
17:32:10|0.15418
17:32:10|0.15413
17:32:11|0.15418
17:32:12|0.15418
17:32:12|0.15418
17:32:13|0.15418
17:32:14|0.15418
17:32:15|0.15418
17:32:15|0.15418
17:32:16|0.15397
17:32:17|0.15397
17:32:18|0.15393
17:32:18|0.15348
17:32:19|0.15344
17:32:20|0.15397
17:32:20|0.15397
17:32:21|0.15397
17:32:21|0.15397
17:32:22|0.15327
17:32:22|0.15344
17:32:23|0.15344
17:32:24|0.15406
17:32:25|0.15398
17:32:25|0.15398
17:32:26|0.15398
17:32:26|0.15398
17:32:27|0.15398
17:32:27|0.15398
17:32:28|0.15398
17:32:28|0.15398
17:32:29|0.15398
17:32:29|0.15398
17:32:30|0.15397
17:32:31|0.15397
17:32:31|0.15397
17:32:32|0.15397
17:32:33|0.15398
17:32:33|0.15398
17:32:34|0.15398
17:32:34|0.15398
17:32:35|0.15398
17:32:35|0.15398
17:32:36|0.15376
17:32:36|0.15379
17:32:37|0.15379
17:32:38|0.15379
17:32:38|0.15395
17:32:39|0.15395
17:32:40|0.15395
17:32:41|0.15393
17:32:42|0.15417
17:32:43|0.15417
17:32:44|0.15417
17:32:44|0.15417
17:32:45|0.15389
17:32:46|0.15389
17:32:47|0.15395
17:32:47|0.15395
17:32:48|0.15395
17:32:49|0.15348
17:32:49|0.15348
17:32:50|0.15348
17:32:50|0.15348
17:32:51|0.15321
17:32:52|0.15317
17:32:52|0.15317
17:32:53|0.15317
17:32:54|0.15317
17:32:55|0.15317
17:32:56|0.15317
17:32:56|0.15317
17:32:56|0.15317
17:32:57|0.15317
17:32:58|0.15315
17:32:59|0.153
17:33:00|0.1529
17:33:01|0.15284
17:33:02|0.15269
17:33:03|0.15264
17:33:04|0.15283
17:33:05|0.15283
17:33:06|0.15279
17:33:07|0.15279
17:33:08|0.15279
17:33:08|0.15279
17:33:09|0.15279
17:33:10|0.15279
17:33:10|0.1528
17:33:11|0.15248
17:33:11|0.15247
17:33:12|0.15247
17:33:13|0.15247
17:33:14|0.15247
17:33:14|0.1526
17:33:15|0.15222
17:33:15|0.15253
17:33:16|0.15253
17:33:16|0.15234
17:33:17|0.15178
17:33:18|0.15183
17:33:18|0.15182
17:33:19|0.15183
17:33:20|0.15147
17:33:21|0.15185
17:33:21|0.15141
17:33:22|0.15141
17:33:23|0.15181
17:33:23|0.15181
17:33:24|0.15181
17:33:25|0.15101
17:33:25|0.15156
17:33:26|0.15141
17:33:27|0.15141
17:33:27|0.15118
17:33:28|0.15118
17:33:29|0.15163
17:33:29|0.15101
17:33:30|0.15138
17:33:30|0.15138
17:33:31|0.15138
17:33:31|0.1513
17:33:31|0.1513
17:33:32|0.15091
17:33:32|0.15083
17:33:33|0.15083
17:33:33|0.15121
17:33:34|0.15141
17:33:34|0.15088
17:33:35|0.15068
17:33:35|0.15068
17:33:36|0.15095
17:33:36|0.15109
17:33:36|0.15109
17:33:37|0.15077
17:33:38|0.15077
17:33:38|0.15076
17:33:39|0.15056
17:33:39|0.1505
17:33:40|0.14994
17:33:41|0.15
17:33:42|0.15001
17:33:42|0.15001
17:33:43|0.14999
17:33:44|0.14986
17:33:44|0.14983
17:33:46|0.14976
17:33:46|0.14988
17:33:47|0.14988
17:33:47|0.14987
17:33:48|0.14955
17:33:48|0.14959
17:33:49|0.14966
17:33:50|0.14959
17:33:50|0.14952
17:33:51|0.14952
17:33:52|0.14892
17:33:52|0.14944
17:33:53|0.14941
17:33:54|0.14902
17:33:54|0.14952
17:33:55|0.1495
17:33:55|0.15
17:33:56|0.15
17:33:57|0.14999
17:33:57|0.14999
17:33:59|0.14992
17:34:00|0.14963
17:34:01|0.14998
17:34:01|0.15
17:34:02|0.15
17:34:03|0.15
17:34:03|0.15
17:34:05|0.14963
17:34:06|0.14993
17:34:06|0.15027
17:34:07|0.15011
17:34:07|0.15042
17:34:08|0.15042
17:34:09|0.15042
17:34:09|0.15039
17:34:10|0.14999
17:34:10|0.14999
17:34:11|0.14999
17:34:11|0.15
17:34:13|0.15007
17:34:13|0.1505
17:34:14|0.1502
17:34:15|0.1502
17:34:15|0.15034
17:34:16|0.15034
17:34:16|0.1505
17:34:17|0.1505
17:34:18|0.15129
17:34:19|0.15162
17:34:19|0.151
17:34:20|0.1514
17:34:21|0.15107
17:34:21|0.15142
17:34:22|0.15142
17:34:23|0.15142
17:34:23|0.15142
17:34:24|0.15141
17:34:24|0.15141
17:34:25|0.15101
17:34:26|0.15101
17:34:26|0.15101
17:34:27|0.15145
17:34:27|0.15165
17:34:28|0.15264
17:34:28|0.15249
17:34:29|0.15304
17:34:29|0.15258
17:34:30|0.15271
17:34:30|0.15291
17:34:31|0.15291
17:34:31|0.15261
17:34:32|0.15261
17:34:33|0.15261
17:34:33|0.15261
17:34:34|0.15296
17:34:34|0.15229
17:34:35|0.15242
17:34:35|0.15242
17:34:36|0.15229
17:34:36|0.15364
17:34:37|0.15377
17:34:38|0.15324
17:34:39|0.15371
17:34:39|0.15369
17:34:40|0.15316
17:34:41|0.153
17:34:42|0.153
17:34:43|0.15238
17:34:43|0.15196
17:34:44|0.15196
17:34:44|0.15228
17:34:45|0.15226
17:34:46|0.15188
17:34:47|0.15196
17:34:48|0.15196
17:34:49|0.15196
17:34:49|0.15196
17:34:50|0.15196
17:34:50|0.15234
17:34:50|0.15226
17:34:51|0.15226
17:34:52|0.15274
17:34:52|0.15233
17:34:53|0.15233
17:34:54|0.15274
17:34:54|0.15369
17:34:55|0.15267
17:34:56|0.1526
17:34:58|0.1534
17:34:59|0.15341
17:35:00|0.15293
17:35:00|0.15251
17:35:01|0.15211
17:35:02|0.152
17:35:03|0.15204
17:35:04|0.15204
17:35:04|0.15228
17:35:05|0.1521
17:35:06|0.15271
17:35:07|0.15271
17:35:07|0.15228
17:35:08|0.15228
17:35:09|0.15228
17:35:09|0.15228
17:35:10|0.15228
17:35:11|0.15244
17:35:12|0.15244
17:35:12|0.15308
17:35:13|0.15275
17:35:14|0.15283
17:35:15|0.15283
17:35:16|0.15283
17:35:17|0.15324
17:35:18|0.1539
17:35:18|0.1533
17:35:19|0.1533
17:35:19|0.1533
17:35:20|0.1533
17:35:20|0.15306
17:35:21|0.15306
17:35:22|0.1533
17:35:23|0.1533
17:35:23|0.15313
17:35:24|0.15313
17:35:24|0.15313
17:35:25|0.15312
17:35:25|0.15312
17:35:26|0.15312
17:35:26|0.15312
17:35:27|0.15312
17:35:27|0.15312
17:35:28|0.15317
17:35:28|0.15315
17:35:29|0.15061
17:35:30|0.15094
17:35:30|0.1507
17:35:31|0.15004
17:35:31|0.15004
17:35:32|0.15004
17:35:32|0.15044
17:35:33|0.15003
17:35:33|0.1504
17:35:33|0.1504
17:35:34|0.15045
17:35:34|0.15045
17:35:34|0.15095
17:35:35|0.15095
17:35:35|0.15095
17:35:36|0.15095
17:35:37|0.15095
17:35:37|0.15093
17:35:38|0.15091
17:35:39|0.15093
17:35:40|0.1509
17:35:40|0.15093
17:35:41|0.15093
17:35:42|0.15093
17:35:43|0.15129
17:35:43|0.15129
17:35:44|0.1513
17:35:45|0.15131
17:35:46|0.15089
17:35:46|0.15084
17:35:47|0.15084
17:35:48|0.15119
17:35:48|0.15042
17:35:48|0.15116
17:35:49|0.15116
17:35:50|0.15116
17:35:50|0.15116
17:35:51|0.15116
17:35:52|0.15116
17:35:52|0.1509
17:35:53|0.1509
17:35:54|0.1509
17:35:54|0.1509
17:35:55|0.15095
17:35:56|0.1509
17:35:56|0.1509
17:35:57|0.1509
17:35:57|0.15077
17:35:58|0.1509
17:35:59|0.15076
17:36:00|0.15065
17:36:01|0.15065
17:36:02|0.15065
17:36:03|0.15065
17:36:04|0.15069
17:36:05|0.15069
17:36:06|0.15069
17:36:06|0.15087
17:36:07|0.15087
17:36:07|0.15087
17:36:08|0.15088
17:36:09|0.15088
17:36:10|0.15088
17:36:10|0.15088
17:36:11|0.15088
17:36:12|0.15104
17:36:13|0.15104
17:36:13|0.15104
17:36:14|0.15104
17:36:14|0.15104
17:36:15|0.15088
17:36:17|0.15077
17:36:17|0.15077
17:36:18|0.15077
17:36:18|0.15077
17:36:19|0.15077
17:36:19|0.15077
17:36:20|0.15077
17:36:21|0.15077
17:36:22|0.15077
17:36:23|0.151
17:36:23|0.15097
17:36:23|0.15097
17:36:24|0.15097
17:36:25|0.15097
17:36:25|0.15097
17:36:26|0.15097
17:36:27|0.15097
17:36:27|0.15077
17:36:28|0.15077
17:36:29|0.15077
17:36:29|0.15077
17:36:30|0.15077
17:36:30|0.15068
17:36:31|0.15068
17:36:31|0.15068
17:36:32|0.15068
17:36:33|0.15082
17:36:33|0.15082
17:36:34|0.1506
17:36:34|0.1506
17:36:35|0.1506
17:36:36|0.15071
17:36:36|0.15071
17:36:37|0.15071
17:36:37|0.15071
17:36:38|0.15071
17:36:38|0.15071
17:36:39|0.15071
17:36:39|0.15071
17:36:40|0.15071
17:36:40|0.15071
17:36:41|0.15071
17:36:42|0.15071
17:36:43|0.15071
17:36:43|0.15071
17:36:44|0.15071
17:36:45|0.15036
17:36:45|0.15036
17:36:46|0.15036
17:36:47|0.15013
17:36:47|0.15013
17:36:48|0.15002
17:36:48|0.15002
17:36:49|0.15002
17:36:49|0.15002
17:36:49|0.15
17:36:50|0.15017
17:36:50|0.15025
17:36:51|0.15001
17:36:51|0.15001
17:36:52|0.15039
17:36:53|0.15002
17:36:53|0.15002
17:36:54|0.15002
17:36:54|0.15002
17:36:55|0.15002
17:36:56|0.15028
17:36:57|0.15028
17:36:58|0.15011
17:36:59|0.1505
17:37:00|0.15053
17:37:01|0.15068
17:37:01|0.15068
17:37:03|0.15068
17:37:04|0.15068
17:37:05|0.15068
17:37:06|0.15068
17:37:06|0.15068
17:37:07|0.15068
17:37:08|0.15067
17:37:09|0.15067
17:37:10|0.15067
17:37:10|0.15067
17:37:11|0.15067
17:37:12|0.15067
17:37:13|0.15067
17:37:13|0.15067
17:37:14|0.15067
17:37:15|0.15174
17:37:15|0.15174
17:37:16|0.15072
17:37:17|0.15072
17:37:17|0.15072
17:37:17|0.15095
17:37:18|0.15145
17:37:19|0.15145
17:37:20|0.15145
17:37:20|0.151
17:37:21|0.151
17:37:21|0.151
17:37:22|0.151
17:37:22|0.151
17:37:23|0.151
17:37:23|0.15154
17:37:24|0.15154
17:37:24|0.15161
17:37:25|0.15161
17:37:25|0.15161
17:37:26|0.15127
17:37:27|0.15161
17:37:27|0.15161
17:37:28|0.15161
17:37:29|0.15161
17:37:29|0.15127
17:37:30|0.15127
17:37:30|0.15123
17:37:31|0.15123
17:37:31|0.15123
17:37:32|0.15147
17:37:33|0.15147
17:37:33|0.15147
17:37:34|0.15147
17:37:34|0.15068
17:37:35|0.15068
17:37:36|0.15068
17:37:37|0.15068
17:37:37|0.15115
17:37:38|0.15172
17:37:39|0.152
17:37:39|0.15211
17:37:40|0.15187
17:37:40|0.15187
17:37:41|0.15187
17:37:41|0.15187
17:37:42|0.15175
17:37:42|0.15175
17:37:43|0.15175
17:37:43|0.15175
17:37:44|0.15175
17:37:44|0.15175
17:37:44|0.15175
17:37:45|0.1518
17:37:46|0.1518
17:37:46|0.15164
17:37:47|0.15164
17:37:47|0.15173
17:37:48|0.15173
17:37:49|0.15173
17:37:49|0.15173
17:37:50|0.15147
17:37:50|0.15147
17:37:51|0.15092
17:37:52|0.1507
17:37:53|0.15136
17:37:54|0.15136
17:37:56|0.15136
17:37:56|0.15089
17:37:57|0.15089
17:37:58|0.15085
17:37:59|0.15132
17:38:00|0.15076
17:38:01|0.15076
17:38:01|0.15125
17:38:02|0.15125
17:38:02|0.15125
17:38:03|0.1509
17:38:04|0.1509
17:38:04|0.15094
17:38:05|0.15094
17:38:05|0.15094
17:38:06|0.15094
17:38:07|0.15073
17:38:07|0.15073
17:38:08|0.15073
17:38:09|0.15073
17:38:09|0.15073
17:38:10|0.15061
17:38:11|0.15061
17:38:11|0.15061
17:38:12|0.15103
17:38:13|0.15103
17:38:14|0.15082
17:38:14|0.15082
17:38:15|0.1513
17:38:15|0.1513
17:38:16|0.15082
17:38:17|0.15082
17:38:18|0.15082
17:38:18|0.15082
17:38:19|0.15082
17:38:19|0.15082
17:38:20|0.15082
17:38:20|0.15082
17:38:21|0.15082
17:38:21|0.15082
17:38:22|0.15082
17:38:22|0.15082
17:38:23|0.15082
17:38:24|0.15124
17:38:24|0.15124
17:38:25|0.15124
17:38:26|0.151
17:38:26|0.15097
17:38:27|0.15097
17:38:27|0.15097
17:38:28|0.15096
17:38:29|0.15107
17:38:29|0.15107
17:38:30|0.15107
17:38:31|0.15089
17:38:31|0.15089
17:38:32|0.15089
17:38:33|0.15089
17:38:33|0.15089
17:38:34|0.15089
17:38:34|0.15089
17:38:35|0.15089
17:38:36|0.15089
17:38:36|0.15089
17:38:37|0.15089
17:38:37|0.15089
17:38:38|0.15089
17:38:38|0.15089
17:38:39|0.15089
17:38:40|0.15089
17:38:41|0.15089
17:38:41|0.15118
17:38:42|0.15118
17:38:43|0.15118
17:38:43|0.15118
17:38:44|0.15118
17:38:45|0.15118
17:38:45|0.1511
17:38:46|0.1511
17:38:46|0.1511
17:38:47|0.1511
17:38:47|0.1511
17:38:48|0.1511
17:38:49|0.15109
17:38:50|0.15089
17:38:50|0.15089
17:38:51|0.15089
17:38:52|0.1511
17:38:53|0.1511
17:38:54|0.1511
17:38:55|0.1511
17:38:56|0.15115
17:38:56|0.15115
17:38:58|0.15091
17:38:58|0.15091
17:38:59|0.15082
17:39:00|0.15118
17:39:01|0.15134
17:39:02|0.15134
17:39:03|0.15134
17:39:04|0.15134
17:39:04|0.15172
17:39:05|0.15172
17:39:06|0.15149
17:39:06|0.15149
17:39:07|0.15149
17:39:08|0.1511
17:39:08|0.1511
17:39:09|0.1511
17:39:10|0.1511
17:39:10|0.1511
17:39:11|0.1511
17:39:11|0.1511
17:39:12|0.1511
17:39:13|0.15126
17:39:13|0.15126
17:39:14|0.15126
17:39:14|0.15126
17:39:15|0.15126
17:39:16|0.1511
17:39:16|0.15107
17:39:17|0.15107
17:39:17|0.15107
17:39:18|0.151
17:39:18|0.151
17:39:19|0.151
17:39:19|0.15131
17:39:20|0.15131
17:39:20|0.15131
17:39:21|0.15131
17:39:22|0.15131
17:39:22|0.15131
17:39:23|0.15131
17:39:23|0.15131
17:39:24|0.15131
17:39:24|0.15131
17:39:25|0.15131
17:39:26|0.15131
17:39:26|0.1511
17:39:27|0.1511
17:39:27|0.1511
17:39:27|0.1511
17:39:28|0.1511
17:39:29|0.1511
17:39:29|0.1511
17:39:30|0.15131
17:39:31|0.15131
17:39:31|0.15131
17:39:31|0.15131
17:39:32|0.15113
17:39:33|0.15113
17:39:33|0.15118
17:39:34|0.15118
17:39:34|0.15118
17:39:35|0.15118
17:39:36|0.15149
17:39:36|0.15149
17:39:37|0.15149
17:39:37|0.15149
17:39:38|0.15149
17:39:38|0.15149
17:39:38|0.15149
17:39:39|0.15149
17:39:39|0.15149
17:39:40|0.15149
17:39:41|0.15149
17:39:41|0.15141
17:39:42|0.15141
17:39:43|0.15141
17:39:43|0.15141
17:39:44|0.15141
17:39:44|0.15118
17:39:45|0.15118
17:39:46|0.15147
17:39:46|0.15147
17:39:46|0.15147
17:39:47|0.15147
17:39:47|0.15147
17:39:48|0.15147
17:39:49|0.15137
17:39:50|0.15137
17:39:50|0.15137
17:39:50|0.15137
17:39:51|0.15137
17:39:51|0.15144
17:39:52|0.15147
17:39:53|0.15162
17:39:54|0.15137
17:39:55|0.15137
17:39:56|0.15137
17:39:57|0.15137
17:39:58|0.1515
17:39:59|0.1515
17:39:59|0.1517
17:40:00|0.1517
17:40:00|0.1517
17:40:01|0.1517
17:40:02|0.15168
17:40:03|0.152
17:40:04|0.152
17:40:05|0.15161
17:40:06|0.15199
17:40:06|0.15199
17:40:07|0.15199
17:40:08|0.15199
17:40:08|0.15199
17:40:09|0.15199
17:40:10|0.15193
17:40:12|0.15184
17:40:12|0.152
17:40:13|0.152
17:40:13|0.152
17:40:13|0.152
17:40:14|0.152
17:40:14|0.152
17:40:15|0.152
17:40:15|0.152
17:40:16|0.152
17:40:17|0.1517
17:40:17|0.15164
17:40:18|0.15184
17:40:18|0.15184
17:40:19|0.152
17:40:20|0.152
17:40:20|0.1517
17:40:20|0.1517
17:40:21|0.15174
17:40:22|0.15174
17:40:22|0.15169
17:40:23|0.152
17:40:23|0.15194
17:40:24|0.15194
17:40:24|0.15198
17:40:25|0.15198
17:40:25|0.15199
17:40:26|0.15199
17:40:26|0.15199
17:40:26|0.1527
17:40:27|0.15261
17:40:27|0.15261
17:40:28|0.15214
17:40:28|0.15214
17:40:29|0.15256
17:40:29|0.1527
17:40:30|0.15269
17:40:31|0.15269
17:40:31|0.15269
17:40:32|0.15269
17:40:32|0.15269
17:40:33|0.15269
17:40:33|0.15269
17:40:34|0.15269
17:40:34|0.15269
17:40:34|0.15269
17:40:35|0.15269
17:40:35|0.15269
17:40:36|0.15269
17:40:37|0.15253
17:40:37|0.15253
17:40:37|0.15253
17:40:38|0.15253
17:40:39|0.15253
17:40:39|0.15253
17:40:40|0.1527
17:40:40|0.1527
17:40:41|0.15287
17:40:42|0.15287
17:40:42|0.15287
17:40:43|0.15287
17:40:44|0.15287
17:40:44|0.15272
17:40:45|0.15288
17:40:46|0.15288
17:40:47|0.15288
17:40:48|0.15287
17:40:48|0.15368
17:40:49|0.15368
17:40:50|0.15368
17:40:50|0.15368
17:40:51|0.15306
17:40:52|0.15363
17:40:52|0.15363
17:40:53|0.1532
17:40:54|0.15376
17:40:54|0.15332
17:40:55|0.15336
17:40:56|0.15337
17:40:57|0.15376
17:40:57|0.154
17:40:58|0.15376
17:40:59|0.15392
17:41:00|0.15363
17:41:00|0.15363
17:41:01|0.15434
17:41:02|0.15383
17:41:02|0.15394
17:41:03|0.15394
17:41:04|0.15406
17:41:04|0.15447
17:41:05|0.15408
17:41:05|0.15423
17:41:06|0.15412
17:41:07|0.15412
17:41:07|0.15415
17:41:08|0.15406
17:41:09|0.15405
17:41:09|0.15412
17:41:10|0.15418
17:41:10|0.15418
17:41:11|0.15484
17:41:12|0.15439
17:41:13|0.1545
17:41:13|0.1545
17:41:14|0.1545
17:41:15|0.15455
17:41:16|0.15488
17:41:17|0.15485
17:41:18|0.15498
17:41:18|0.15434
17:41:19|0.15487
17:41:20|0.15494
17:41:21|0.15496
17:41:21|0.15471
17:41:22|0.15448
17:41:22|0.15474
17:41:23|0.15471
17:41:24|0.15471
17:41:25|0.1546
17:41:25|0.15453
17:41:26|0.15446
17:41:26|0.15437
17:41:27|0.15433
17:41:28|0.1543
17:41:28|0.1543
17:41:29|0.15427
17:41:29|0.15455
17:41:30|0.15414
17:41:30|0.15443
17:41:31|0.15439
17:41:31|0.15413
17:41:32|0.15435
17:41:32|0.15438
17:41:33|0.15435
17:41:34|0.15435
17:41:35|0.15435
17:41:35|0.1544
17:41:36|0.15348
17:41:37|0.15399
17:41:37|0.15369
17:41:38|0.1537
17:41:38|0.15379
17:41:39|0.15426
17:41:39|0.15429
17:41:40|0.15427
17:41:40|0.1536
17:41:41|0.15371
17:41:42|0.15371
17:41:43|0.15414
17:41:44|0.15399
17:41:45|0.15431
17:41:46|0.15399
17:41:47|0.15417
17:41:48|0.15424
17:41:49|0.15396
17:41:49|0.15389
17:41:50|0.15379
17:41:51|0.1538
17:41:51|0.15369
17:41:52|0.15393
17:41:52|0.15388
17:41:53|0.15388
17:41:53|0.15385
17:41:54|0.15398
17:41:55|0.15411
17:41:56|0.1542
17:41:57|0.15419
17:41:57|0.15419
17:41:58|0.15419
17:41:59|0.15409
17:41:59|0.15399
17:42:00|0.154
17:42:01|0.154
17:42:02|0.15403
17:42:02|0.1542
17:42:03|0.1542
17:42:05|0.15431
17:42:05|0.15443
17:42:06|0.15443
17:42:07|0.15453
17:42:07|0.15453
17:42:08|0.15491
17:42:09|0.15495
17:42:09|0.15495
17:42:10|0.15495
17:42:10|0.15495
17:42:11|0.15495
17:42:12|0.155
17:42:12|0.15497
17:42:13|0.15497
17:42:14|0.15488
17:42:15|0.15488
17:42:15|0.15488
17:42:16|0.15495
17:42:17|0.15496
17:42:18|0.15477
17:42:19|0.15497
17:42:19|0.155
17:42:20|0.15497
17:42:20|0.155
17:42:20|0.15496
17:42:21|0.15496
17:42:21|0.15496
17:42:22|0.15493
17:42:23|0.15496
17:42:23|0.15494
17:42:24|0.15494
17:42:25|0.15496
17:42:25|0.15496
17:42:26|0.15496
17:42:26|0.15494
17:42:27|0.15496
17:42:27|0.15496
17:42:27|0.1549
17:42:28|0.155
17:42:28|0.155
17:42:29|0.155
17:42:29|0.155
17:42:30|0.155
17:42:31|0.155
17:42:31|0.155
17:42:32|0.155
17:42:32|0.15466
17:42:33|0.15461
17:42:34|0.15461
17:42:35|0.15426
17:42:36|0.15463
17:42:36|0.15463
17:42:38|0.15462
17:42:38|0.1544
17:42:39|0.1546
17:42:39|0.1546
17:42:40|0.15456
17:42:40|0.15459
17:42:41|0.15459
17:42:42|0.15441
17:42:42|0.1545
17:42:43|0.1545
17:42:44|0.1545
17:42:44|0.15449
17:42:45|0.15449
17:42:46|0.1546
17:42:47|0.1546
17:42:47|0.1545
17:42:48|0.1546
17:42:48|0.1546
17:42:49|0.1546
17:42:50|0.15413
17:42:51|0.15439
17:42:51|0.15436
17:42:53|0.1546
17:42:53|0.15439
17:42:54|0.15436
17:42:54|0.15436
17:42:55|0.15436
17:42:56|0.15436
17:42:57|0.15416
17:42:58|0.15435
17:42:59|0.15435
17:43:00|0.15452
17:43:01|0.15443
17:43:02|0.1544
17:43:03|0.15456
17:43:03|0.15467
17:43:04|0.15462
17:43:05|0.15456
17:43:05|0.15449
17:43:06|0.15443
17:43:07|0.15449
17:43:07|0.15413
17:43:08|0.15448
17:43:08|0.15448
17:43:09|0.15448
17:43:09|0.15448
17:43:10|0.15422
17:43:11|0.15415
17:43:12|0.15416
17:43:12|0.15416
17:43:12|0.15434
17:43:13|0.15434
17:43:14|0.15434
17:43:15|0.15415
17:43:16|0.15415
17:43:16|0.15416
17:43:17|0.15416
17:43:17|0.15416
17:43:18|0.15416
17:43:19|0.15418
17:43:19|0.15418
17:43:20|0.15436
17:43:20|0.15436
17:43:20|0.15421
17:43:21|0.15444
17:43:22|0.15444
17:43:23|0.15444
17:43:23|0.15444
17:43:24|0.15444
17:43:24|0.15444
17:43:25|0.15444
17:43:26|0.15475
17:43:27|0.15475
17:43:28|0.15475
17:43:29|0.15471
17:43:29|0.15425
17:43:30|0.15425
17:43:31|0.15425
17:43:31|0.1543
17:43:32|0.1543
17:43:33|0.1543
17:43:34|0.1543
17:43:34|0.1543
17:43:35|0.1543
17:43:36|0.1543
17:43:37|0.1543
17:43:37|0.1543
17:43:38|0.1543
17:43:39|0.1543
17:43:39|0.1543
17:43:40|0.154
17:43:40|0.154
17:43:41|0.15373
17:43:42|0.15336
17:43:43|0.1535
17:43:44|0.15359
17:43:45|0.15332
17:43:46|0.15332
17:43:46|0.15373
17:43:48|0.15359
17:43:48|0.15359
17:43:49|0.15359
17:43:49|0.1535
17:43:50|0.15373
17:43:51|0.1535
17:43:52|0.1535
17:43:52|0.15365
17:43:53|0.15365
17:43:54|0.15365
17:43:55|0.15336
17:43:56|0.15311
17:43:56|0.15246
17:43:57|0.15246
17:43:57|0.15291
17:43:58|0.15289
17:43:59|0.1526
17:43:59|0.1526
17:44:00|0.1526
17:44:00|0.1526
17:44:01|0.1526
17:44:02|0.15246
17:44:03|0.15246
17:44:03|0.15246
17:44:04|0.15246
17:44:05|0.15246
17:44:05|0.15246
17:44:06|0.15246
17:44:07|0.15246
17:44:08|0.15246
17:44:09|0.15246
17:44:09|0.15289
17:44:10|0.15289
17:44:11|0.15289
17:44:11|0.15252
17:44:12|0.15253
17:44:12|0.1528
17:44:13|0.15253
17:44:14|0.15337
17:44:15|0.15312
17:44:15|0.15316
17:44:16|0.15316
17:44:17|0.15373
17:44:17|0.15373
17:44:18|0.1536
17:44:19|0.1536
17:44:20|0.1536
17:44:21|0.1536
17:44:21|0.15327
17:44:22|0.15327
17:44:24|0.15327
17:44:24|0.15327
17:44:25|0.15368
17:44:26|0.15368
17:44:26|0.1536
17:44:27|0.1536
17:44:27|0.15396
17:44:28|0.15373
17:44:28|0.15373
17:44:29|0.15373
17:44:30|0.15386
17:44:30|0.15386
17:44:31|0.15386
17:44:32|0.15373
17:44:33|0.15395
17:44:34|0.15395
17:44:34|0.15395
17:44:35|0.15395
17:44:36|0.15395
17:44:36|0.15395
17:44:37|0.15402
17:44:38|0.15413
17:44:39|0.15386
17:44:39|0.15462
17:44:40|0.15462
17:44:41|0.15462
17:44:41|0.15462
17:44:42|0.15462
17:44:42|0.15441
17:44:43|0.15441
17:44:43|0.15441
17:44:44|0.1545
17:44:46|0.15416
17:44:47|0.15416
17:44:47|0.15416
17:44:48|0.15423
17:44:49|0.15448
17:44:50|0.15448
17:44:51|0.15448
17:44:52|0.15448
17:44:53|0.15461
17:44:55|0.15462
17:44:56|0.15427
17:44:56|0.15423
17:44:58|0.15448
17:44:59|0.15448
17:45:00|0.15462
17:45:00|0.15355
17:45:01|0.15355
17:45:02|0.15373
17:45:03|0.15373
17:45:04|0.15373
17:45:05|0.15378
17:45:06|0.15378
17:45:07|0.15378
17:45:07|0.15378
17:45:08|0.15378
17:45:09|0.15378
17:45:09|0.15378
17:45:10|0.15378
17:45:11|0.15373
17:45:12|0.15373
17:45:13|0.15345
17:45:13|0.15383
17:45:14|0.15395
17:45:15|0.15357
17:45:16|0.15357
17:45:17|0.15357
17:45:17|0.15357
17:45:18|0.15357
17:45:19|0.15317
17:45:19|0.15317
17:45:20|0.15345
17:45:21|0.15345
17:45:21|0.15376
17:45:22|0.15376
17:45:22|0.15376
17:45:24|0.15376
17:45:24|0.15347
17:45:24|0.15347
17:45:25|0.15347
17:45:26|0.15347
17:45:26|0.15347
17:45:27|0.15347
17:45:27|0.1535
17:45:28|0.1535
17:45:29|0.1535
17:45:29|0.1535
17:45:30|0.1535
17:45:31|0.1535
17:45:31|0.1535
17:45:31|0.1535
17:45:32|0.1535
17:45:32|0.1535
17:45:33|0.15339
17:45:34|0.15376
17:45:34|0.15389
17:45:35|0.15393
17:45:36|0.15378
17:45:36|0.15393
17:45:37|0.15373
17:45:38|0.15373
17:45:39|0.15393
17:45:40|0.15408
17:45:41|0.15408
17:45:42|0.15407
17:45:43|0.15407
17:45:44|0.15408
17:45:44|0.15398
17:45:45|0.15398
17:45:45|0.15399
17:45:46|0.15399
17:45:47|0.15399
17:45:47|0.15399
17:45:48|0.15399
17:45:49|0.15376
17:45:50|0.15376
17:45:50|0.15376
17:45:51|0.15376
17:45:52|0.15376
17:45:52|0.1535
17:45:53|0.1535
17:45:54|0.15373
17:45:55|0.15373
17:45:55|0.15373
17:45:56|0.15352
17:45:57|0.15352
17:45:58|0.15352
17:45:59|0.15351
17:46:00|0.15351
17:46:01|0.15351
17:46:02|0.15352
17:46:03|0.15352
17:46:03|0.15365
17:46:04|0.15352
17:46:05|0.15362
17:46:06|0.15362
17:46:06|0.15362
17:46:07|0.15373
17:46:08|0.15373
17:46:09|0.15376
17:46:09|0.15351
17:46:10|0.15307
17:46:11|0.15307
17:46:11|0.15307
17:46:12|0.15307
17:46:13|0.15338
17:46:14|0.15289
17:46:14|0.15333
17:46:14|0.15292
17:46:15|0.15289
17:46:16|0.15321
17:46:16|0.15321
17:46:17|0.15321
17:46:18|0.15321
17:46:18|0.153
17:46:19|0.15289
17:46:19|0.15289
17:46:20|0.15289
17:46:20|0.15289
17:46:21|0.15251
17:46:21|0.15235
17:46:22|0.15226
17:46:23|0.15252
17:46:24|0.15231
17:46:24|0.1524
17:46:25|0.1524
17:46:26|0.15236
17:46:26|0.15229
17:46:27|0.15185
17:46:27|0.15182
17:46:28|0.15182
17:46:28|0.15186
17:46:29|0.15181
17:46:29|0.15181
17:46:30|0.15181
17:46:30|0.15166
17:46:30|0.15179
17:46:31|0.15179
17:46:32|0.15181
17:46:32|0.15182
17:46:33|0.15182
17:46:33|0.15182
17:46:33|0.15182
17:46:34|0.15182
17:46:34|0.15182
17:46:35|0.15195
17:46:35|0.15182
17:46:36|0.15182
17:46:36|0.15182
17:46:38|0.15182
17:46:39|0.15182
17:46:40|0.15182
17:46:41|0.15182
17:46:41|0.1521
17:46:42|0.15221
17:46:43|0.15221
17:46:43|0.15235
17:46:43|0.15235
17:46:44|0.15235
17:46:45|0.15206
17:46:46|0.15206
17:46:46|0.15206
17:46:47|0.15233
17:46:48|0.15207
17:46:49|0.15207
17:46:50|0.152
17:46:50|0.15189
17:46:51|0.15189
17:46:51|0.15188
17:46:52|0.15188
17:46:52|0.15194
17:46:53|0.15194
17:46:53|0.15233
17:46:54|0.15233
17:46:55|0.15233
17:46:55|0.15233
17:46:56|0.15233
17:46:56|0.15233
17:46:57|0.15233
17:46:57|0.15233
17:46:58|0.15233
17:46:58|0.15201
17:46:59|0.15205
17:46:59|0.15205
17:47:00|0.15205
17:47:01|0.15201
17:47:02|0.15201
17:47:03|0.15205
17:47:04|0.15205
17:47:04|0.15205
17:47:05|0.15205
17:47:05|0.15193
17:47:06|0.15209
17:47:06|0.15209
17:47:07|0.15227
17:47:08|0.152
17:47:09|0.152
17:47:09|0.152
17:47:10|0.152
17:47:11|0.152
17:47:11|0.152
17:47:12|0.152
17:47:13|0.15216
17:47:13|0.15216
17:47:14|0.15216
17:47:15|0.15216
17:47:15|0.1519
17:47:16|0.15156
17:47:17|0.15138
17:47:17|0.15138
17:47:18|0.15138
17:47:18|0.15138
17:47:18|0.15144
17:47:19|0.15144
17:47:20|0.15144
17:47:21|0.15134
17:47:22|0.15158
17:47:23|0.15164
17:47:23|0.15164
17:47:24|0.15164
17:47:24|0.15143
17:47:25|0.15143
17:47:26|0.15128
17:47:26|0.15161
17:47:27|0.15161
17:47:28|0.15161
17:47:29|0.15161
17:47:29|0.15161
17:47:30|0.15161
17:47:30|0.15161
17:47:31|0.15155
17:47:32|0.15155
17:47:32|0.15155
17:47:33|0.15155
17:47:34|0.15155
17:47:34|0.15155
17:47:35|0.15155
17:47:35|0.15155
17:47:36|0.1511
17:47:36|0.1511
17:47:37|0.1511
17:47:37|0.1511
17:47:38|0.15124
17:47:39|0.1512
17:47:41|0.1512
17:47:42|0.15158
17:47:43|0.15158
17:47:44|0.15125
17:47:45|0.15154
17:47:46|0.15154
17:47:47|0.15064
17:47:48|0.15084
17:47:49|0.15083
17:47:50|0.15084
17:47:51|0.15014
17:47:52|0.15012
17:47:53|0.15048
17:47:53|0.15048
17:47:54|0.15048
17:47:55|0.15041
17:47:56|0.15041
17:47:56|0.15041
17:47:58|0.15041
17:47:59|0.15041
17:48:00|0.15041
17:48:01|0.15038
17:48:02|0.15038
17:48:03|0.15038
17:48:04|0.15038
17:48:04|0.15087
17:48:05|0.15087
17:48:06|0.1509
17:48:07|0.15087
17:48:07|0.15087
17:48:08|0.15087
17:48:09|0.15087
17:48:09|0.15087
17:48:10|0.15075
17:48:11|0.1507
17:48:11|0.1507
17:48:12|0.15045
17:48:12|0.15073
17:48:13|0.15073
17:48:14|0.1505
17:48:14|0.1505
17:48:15|0.15079
17:48:16|0.15079
17:48:16|0.15051
17:48:17|0.15083
17:48:17|0.15083
17:48:18|0.15075
17:48:18|0.15075
17:48:19|0.15075
17:48:19|0.15148
17:48:20|0.15164
17:48:21|0.15179
17:48:22|0.15179
17:48:22|0.15179
17:48:23|0.15181
17:48:24|0.15156
17:48:24|0.1516
17:48:25|0.1516
17:48:25|0.1516
17:48:26|0.15179
17:48:27|0.15179
17:48:27|0.15179
17:48:28|0.1518
17:48:28|0.1518
17:48:29|0.1518
17:48:29|0.1518
17:48:30|0.1518
17:48:31|0.1518
17:48:31|0.15233
17:48:32|0.15233
17:48:33|0.15233
17:48:33|0.15233
17:48:34|0.15233
17:48:35|0.15199
17:48:35|0.15199
17:48:36|0.15214
17:48:37|0.15274
17:48:38|0.15284
17:48:38|0.15284
17:48:39|0.15247
17:48:40|0.15288
17:48:41|0.1526
17:48:42|0.1526
17:48:43|0.15253
17:48:44|0.15253
17:48:45|0.15253
17:48:45|0.15251
17:48:46|0.15251
17:48:46|0.15251
17:48:47|0.15251
17:48:48|0.15251
17:48:48|0.1525
17:48:49|0.15278
17:48:49|0.1525
17:48:50|0.15248
17:48:51|0.15199
17:48:51|0.15199
17:48:52|0.15199
17:48:52|0.15199
17:48:53|0.15199
17:48:54|0.15158
17:48:54|0.15135
17:48:55|0.15076
17:48:56|0.15136
17:48:56|0.15131
17:48:57|0.15131
17:48:57|0.15131
17:48:58|0.15131
17:48:58|0.15098
17:48:59|0.15098
17:48:59|0.15098
17:49:00|0.15096
17:49:01|0.15096
17:49:01|0.15096
17:49:02|0.15097
17:49:03|0.15097
17:49:04|0.15091
17:49:04|0.15103
17:49:05|0.15103
17:49:05|0.15103
17:49:06|0.15066
17:49:07|0.15066
17:49:07|0.15099
17:49:08|0.15099
17:49:09|0.15099
17:49:09|0.15091
17:49:10|0.15091
17:49:11|0.15096
17:49:11|0.15096
17:49:12|0.15142
17:49:13|0.15105
17:49:14|0.15165
17:49:14|0.15165
17:49:14|0.15165
17:49:15|0.15165
17:49:15|0.15165
17:49:16|0.15165
17:49:16|0.15171
17:49:17|0.15171
17:49:18|0.15171
17:49:18|0.15155
17:49:19|0.15155
17:49:19|0.15161
17:49:20|0.15129
17:49:20|0.15129
17:49:21|0.15129
17:49:22|0.15129
17:49:22|0.15161
17:49:23|0.15154
17:49:23|0.15154
17:49:24|0.15154
17:49:25|0.15154
17:49:25|0.15154
17:49:26|0.15154
17:49:26|0.15154
17:49:27|0.15154
17:49:27|0.15154
17:49:28|0.15154
17:49:28|0.15154
17:49:29|0.15154
17:49:29|0.15154
17:49:30|0.15154
17:49:31|0.15154
17:49:31|0.15154
17:49:32|0.15154
17:49:32|0.15154
17:49:33|0.15154
17:49:34|0.15154
17:49:34|0.15154
17:49:35|0.15154
17:49:36|0.15154
17:49:36|0.15154
17:49:37|0.15154
17:49:38|0.15154
17:49:38|0.15154
17:49:39|0.15154
17:49:39|0.15154
17:49:39|0.15154
17:49:40|0.15154
17:49:41|0.15138
17:49:42|0.15138
17:49:43|0.15138
17:49:44|0.15138
17:49:45|0.15138
17:49:45|0.15138
17:49:46|0.15138
17:49:47|0.15138
17:49:48|0.15138
17:49:49|0.15138
17:49:50|0.15133
17:49:50|0.15133
17:49:52|0.15124
17:49:52|0.1513
17:49:53|0.1513
17:49:54|0.1513
17:49:55|0.1513
17:49:56|0.1513
17:49:57|0.1513
17:49:58|0.1513
17:49:59|0.1513
17:50:00|0.1513
17:50:01|0.15177
17:50:02|0.15181
17:50:03|0.15181
17:50:04|0.15181
17:50:05|0.15222
17:50:06|0.15222
17:50:06|0.15194
17:50:07|0.15194
17:50:08|0.15222
17:50:08|0.15222
17:50:09|0.15222
17:50:09|0.15222
17:50:10|0.15222
17:50:11|0.15222
17:50:11|0.15183
17:50:12|0.15183
17:50:12|0.15183
17:50:12|0.15183
17:50:13|0.15183
17:50:13|0.15183
17:50:14|0.15183
17:50:15|0.15183
17:50:15|0.15183
17:50:16|0.15183
17:50:16|0.15183
17:50:17|0.15183
17:50:18|0.15183
17:50:18|0.15183
17:50:19|0.15183
17:50:19|0.15183
17:50:19|0.15183
17:50:20|0.15183
17:50:21|0.15183
17:50:21|0.15212
17:50:22|0.15214
17:50:22|0.15214
17:50:23|0.15214
17:50:23|0.15214
17:50:24|0.152
17:50:24|0.152
17:50:24|0.152
17:50:25|0.152
17:50:25|0.152
17:50:26|0.15214
17:50:26|0.152
17:50:27|0.152
17:50:27|0.152
17:50:28|0.152
17:50:29|0.15218
17:50:29|0.15218
17:50:30|0.15218
17:50:30|0.15218
17:50:31|0.15218
17:50:31|0.15218
17:50:32|0.15218
17:50:33|0.15218
17:50:33|0.15218
17:50:34|0.15226
17:50:34|0.15226
17:50:35|0.15226
17:50:35|0.15226
17:50:36|0.15226
17:50:36|0.1525
17:50:37|0.1525
17:50:37|0.1525
17:50:37|0.15231
17:50:38|0.15231
17:50:38|0.15231
17:50:38|0.15231
17:50:39|0.15226
17:50:39|0.15226
17:50:40|0.15226
17:50:40|0.15226
17:50:42|0.15226
17:50:43|0.15219
17:50:44|0.15199
17:50:46|0.15154
17:50:46|0.15154
17:50:48|0.15177
17:50:49|0.15177
17:50:50|0.15177
17:50:50|0.15124
17:50:51|0.15124
17:50:52|0.15124
17:50:52|0.15184
17:50:53|0.15184
17:50:54|0.15184
17:50:55|0.15184
17:50:56|0.15184
17:50:56|0.15184
17:50:57|0.15184
17:50:58|0.15184
17:50:59|0.15173
17:51:00|0.15212
17:51:01|0.15212
17:51:02|0.15212
17:51:02|0.15212
17:51:03|0.15212
17:51:03|0.15212
17:51:04|0.15212
17:51:04|0.15212
17:51:05|0.15212
17:51:06|0.15205
17:51:06|0.1521
17:51:07|0.1521
17:51:08|0.15205
17:51:09|0.15205
17:51:09|0.15205
17:51:11|0.15205
17:51:11|0.15205
17:51:12|0.15205
17:51:12|0.15205
17:51:13|0.15205
17:51:15|0.15205
17:51:15|0.15205
17:51:16|0.15205
17:51:17|0.15227
17:51:17|0.15218
17:51:18|0.15233
17:51:19|0.15251
17:51:19|0.15247
17:51:20|0.15247
17:51:21|0.15247
17:51:22|0.15227
17:51:22|0.15227
17:51:23|0.15227
17:51:23|0.1523
17:51:24|0.1523
17:51:24|0.1523
17:51:25|0.1523
17:51:25|0.1523
17:51:25|0.1523
17:51:26|0.1523
17:51:26|0.1523
17:51:27|0.1523
17:51:28|0.1523
17:51:29|0.1523
17:51:29|0.1523
17:51:30|0.1523
17:51:30|0.1523
17:51:31|0.1523
17:51:32|0.1523
17:51:32|0.1523
17:51:33|0.1523
17:51:34|0.15205
17:51:34|0.15201
17:51:35|0.15201
17:51:36|0.15201
17:51:36|0.15201
17:51:37|0.15201
17:51:37|0.15201
17:51:38|0.15201
17:51:39|0.15201
17:51:39|0.15201
17:51:39|0.15201
17:51:40|0.15201
17:51:40|0.15201
17:51:41|0.15201
17:51:42|0.15201
17:51:42|0.15194
17:51:43|0.15157
17:51:44|0.15157
17:51:45|0.15157
17:51:45|0.15184
17:51:46|0.15184
17:51:47|0.15184
17:51:48|0.15184
17:51:48|0.15184
17:51:49|0.15163
17:51:49|0.15163
17:51:50|0.15163
17:51:50|0.15163
17:51:51|0.15163
17:51:52|0.15163
17:51:53|0.15163
17:51:53|0.15163
17:51:54|0.15163
17:51:55|0.15163
17:51:55|0.15179
17:51:56|0.15179
17:51:57|0.15186
17:51:57|0.15186
17:51:58|0.15186
17:51:59|0.15186
17:52:00|0.15186
17:52:00|0.15191
17:52:01|0.15191
17:52:02|0.15191
17:52:03|0.15191
17:52:04|0.15191
17:52:05|0.15191
17:52:07|0.15191
17:52:07|0.15191
17:52:08|0.15191
17:52:09|0.15147
17:52:09|0.15132
17:52:10|0.15132
17:52:10|0.15132
17:52:11|0.15132
17:52:12|0.15132
17:52:13|0.15132
17:52:13|0.15072
17:52:14|0.1507
17:52:14|0.15097
17:52:15|0.15097
17:52:15|0.15097
17:52:16|0.15097
17:52:16|0.15097
17:52:17|0.15097
17:52:17|0.15097
17:52:18|0.1507
17:52:19|0.1507
17:52:19|0.15097
17:52:20|0.15097
17:52:21|0.15097
17:52:21|0.15097
17:52:22|0.15066
17:52:23|0.15066
17:52:23|0.15094
17:52:24|0.15094
17:52:25|0.15094
17:52:25|0.15094
17:52:26|0.15094
17:52:27|0.15094
17:52:27|0.15071
17:52:28|0.15071
17:52:29|0.15071
17:52:29|0.15062
17:52:29|0.15062
17:52:30|0.15096
17:52:31|0.15096
17:52:31|0.15096
17:52:32|0.15094
17:52:32|0.15094
17:52:33|0.15094
17:52:33|0.15094
17:52:34|0.15094
17:52:35|0.15106
17:52:35|0.15106
17:52:36|0.15106
17:52:36|0.15131
17:52:37|0.15131
17:52:38|0.15131
17:52:38|0.15131
17:52:39|0.15131
17:52:39|0.15131
17:52:40|0.15131
17:52:41|0.15131
17:52:42|0.15113
17:52:44|0.15113
17:52:45|0.15131
17:52:46|0.15131
17:52:47|0.15131
17:52:48|0.15131
17:52:48|0.15131
17:52:49|0.15131
17:52:50|0.15147
17:52:51|0.15118
17:52:52|0.15118
17:52:52|0.15118
17:52:53|0.15126
17:52:54|0.15126
17:52:55|0.15126
17:52:56|0.15126
17:52:56|0.15126
17:52:56|0.15126
17:52:57|0.1514
17:52:58|0.1514
17:52:58|0.1514
17:52:59|0.15149
17:53:00|0.15113
17:53:00|0.15154
17:53:01|0.15154
17:53:01|0.15154
17:53:01|0.15154
17:53:03|0.15154
17:53:04|0.15154
17:53:05|0.15131
17:53:06|0.15113
17:53:06|0.15109
17:53:07|0.15109
17:53:07|0.15114
17:53:08|0.15114
17:53:08|0.15114
17:53:09|0.15114
17:53:10|0.15114
17:53:10|0.15114
17:53:11|0.15114
17:53:11|0.15114
17:53:12|0.15109
17:53:13|0.15109
17:53:13|0.15094
17:53:14|0.15114
17:53:14|0.15114
17:53:15|0.15114
17:53:16|0.15114
17:53:17|0.15114
17:53:18|0.15095
17:53:18|0.15095
17:53:19|0.15095
17:53:19|0.15095
17:53:20|0.15095
17:53:21|0.15095
17:53:21|0.15095
17:53:22|0.15083
17:53:23|0.15073
17:53:23|0.15073
17:53:24|0.15073
17:53:24|0.15073
17:53:25|0.15073
17:53:26|0.15073
17:53:27|0.15073
17:53:27|0.15076
17:53:28|0.15076
17:53:29|0.15073
17:53:29|0.15073
17:53:30|0.15073
17:53:31|0.15107
17:53:31|0.15107
17:53:32|0.15107
17:53:32|0.15107
17:53:33|0.15076
17:53:34|0.15076
17:53:35|0.15076
17:53:36|0.15076
17:53:36|0.15076
17:53:37|0.15076
17:53:37|0.15076
17:53:38|0.15076
17:53:39|0.15076
17:53:39|0.15076
17:53:40|0.15102
17:53:41|0.15103
17:53:41|0.15103
17:53:42|0.15085
17:53:43|0.15123
17:53:44|0.15123
17:53:45|0.15123
17:53:46|0.15121
17:53:47|0.15121
17:53:48|0.15121
17:53:49|0.15121
17:53:50|0.15121
17:53:51|0.15121
17:53:52|0.15121
17:53:52|0.15121
17:53:53|0.15121
17:53:54|0.15152
17:53:54|0.15152
17:53:55|0.15152
17:53:55|0.15121
17:53:56|0.15121
17:53:57|0.15121
17:53:58|0.15124
17:53:59|0.15121
17:53:59|0.15121
17:54:00|0.15121
17:54:00|0.15121
17:54:01|0.15121
17:54:02|0.15121
17:54:02|0.15144
17:54:03|0.15144
17:54:04|0.15121
17:54:05|0.15128
17:54:06|0.15136
17:54:06|0.15136
17:54:07|0.15126
17:54:08|0.15136
17:54:09|0.15136
17:54:10|0.15135
17:54:11|0.15135
17:54:12|0.15137
17:54:12|0.15137
17:54:13|0.15142
17:54:14|0.15139
17:54:15|0.1514
17:54:16|0.15145
17:54:17|0.15145
17:54:18|0.15145
17:54:18|0.15177
17:54:19|0.15177
17:54:20|0.15177
17:54:21|0.15177
17:54:22|0.15177
17:54:22|0.15177
17:54:23|0.15177
17:54:23|0.15177
17:54:24|0.15167
17:54:24|0.15167
17:54:25|0.15167
17:54:26|0.15167
17:54:26|0.15167
17:54:27|0.15167
17:54:28|0.15167
17:54:28|0.15167
17:54:29|0.15167
17:54:30|0.15167
17:54:31|0.15167
17:54:31|0.15181
17:54:32|0.1521
17:54:32|0.1523
17:54:33|0.1523
17:54:33|0.1523
17:54:34|0.1523
17:54:35|0.15206
17:54:35|0.15206
17:54:36|0.15206
17:54:36|0.15206
17:54:37|0.15206
17:54:37|0.15228
17:54:38|0.15228
17:54:39|0.15228
17:54:40|0.15228
17:54:40|0.15228
17:54:40|0.15228
17:54:41|0.15228
17:54:41|0.15228
17:54:42|0.15228
17:54:42|0.15228
17:54:43|0.15228
17:54:44|0.15228
17:54:45|0.15229
17:54:45|0.15229
17:54:46|0.15229
17:54:46|0.15229
17:54:47|0.15229
17:54:48|0.15229
17:54:48|0.15229
17:54:49|0.15229
17:54:49|0.15229
17:54:50|0.15229
17:54:50|0.15229
17:54:51|0.15229
17:54:51|0.15229
17:54:52|0.15229
17:54:52|0.15229
17:54:53|0.15229
17:54:53|0.15229
17:54:53|0.15229
17:54:54|0.15229
17:54:55|0.15229
17:54:55|0.15229
17:54:56|0.15229
17:54:56|0.15229
17:54:57|0.15229
17:54:58|0.15212
17:54:59|0.15216
17:54:59|0.15216
17:54:59|0.15216
17:55:00|0.15216
17:55:01|0.15216
17:55:02|0.15204
17:55:02|0.15204
17:55:02|0.15204
17:55:03|0.15204
17:55:04|0.15204
17:55:05|0.15203
17:55:06|0.15204
17:55:06|0.15204
17:55:07|0.15204
17:55:07|0.15204
17:55:08|0.15204
17:55:09|0.15204
17:55:09|0.15204
17:55:09|0.15204
17:55:10|0.15204
17:55:10|0.15216
17:55:11|0.15216
17:55:11|0.15216
17:55:12|0.15216
17:55:12|0.152
17:55:13|0.152
17:55:13|0.152
17:55:14|0.152
17:55:14|0.152
17:55:15|0.152
17:55:15|0.152
17:55:16|0.152
17:55:16|0.152
17:55:17|0.152
17:55:17|0.152
17:55:18|0.152
17:55:18|0.152
17:55:20|0.15187
17:55:20|0.15187
17:55:21|0.15187
17:55:21|0.15187
17:55:22|0.15187
17:55:23|0.15187
17:55:23|0.15187
17:55:24|0.15187
17:55:24|0.1521
17:55:24|0.1521
17:55:25|0.1521
17:55:25|0.1521
17:55:26|0.1521
17:55:26|0.1521
17:55:27|0.1521
17:55:27|0.1521
17:55:28|0.1521
17:55:28|0.1521
17:55:29|0.1521
17:55:29|0.1521
17:55:30|0.1521
17:55:30|0.1521
17:55:31|0.15216
17:55:31|0.15216
17:55:32|0.15216
17:55:32|0.15216
17:55:33|0.15216
17:55:33|0.15216
17:55:34|0.15216
17:55:34|0.15216
17:55:35|0.15216
17:55:35|0.15216
17:55:35|0.15216
17:55:36|0.15216
17:55:36|0.15216
17:55:37|0.15216
17:55:38|0.15216
17:55:38|0.15216
17:55:39|0.15216
17:55:40|0.15216
17:55:40|0.15216
17:55:41|0.15216
17:55:41|0.15216
17:55:42|0.15209
17:55:42|0.15186
17:55:43|0.15205
17:55:43|0.1519
17:55:45|0.1519
17:55:45|0.15203
17:55:46|0.15203
17:55:46|0.15203
17:55:47|0.15203
17:55:48|0.15203
17:55:49|0.15203
17:55:49|0.15205
17:55:50|0.15205
17:55:50|0.15205
17:55:51|0.15205
17:55:51|0.15205
17:55:52|0.15205
17:55:53|0.15205
17:55:54|0.15205
17:55:54|0.15205
17:55:55|0.1523
17:55:55|0.15193
17:55:56|0.15193
17:55:56|0.15193
17:55:57|0.15227
17:55:57|0.15227
17:55:58|0.15227
17:55:59|0.15227
17:55:59|0.1525
17:56:00|0.1525
17:56:00|0.1525
17:56:01|0.15285
17:56:01|0.15285
17:56:03|0.15277
17:56:04|0.15295
17:56:05|0.15336
17:56:06|0.15336
17:56:07|0.15336
17:56:08|0.15337
17:56:09|0.1534
17:56:09|0.1534
17:56:11|0.15399
17:56:11|0.15373
17:56:12|0.15373
17:56:13|0.15384
17:56:14|0.15385
17:56:14|0.15358
17:56:15|0.15372
17:56:16|0.15362
17:56:16|0.15383
17:56:17|0.15372
17:56:18|0.15369
17:56:19|0.15345
17:56:19|0.15366
17:56:20|0.15367
17:56:21|0.15385
17:56:22|0.15387
17:56:22|0.15387
17:56:23|0.15383
17:56:23|0.15386
17:56:24|0.15389
17:56:25|0.15385
17:56:26|0.15378
17:56:26|0.15381
17:56:27|0.15383
17:56:28|0.15387
17:56:29|0.15386
17:56:30|0.15386
17:56:30|0.15393
17:56:31|0.15366
17:56:31|0.15366
17:56:32|0.15363
17:56:32|0.15363
17:56:32|0.15362
17:56:33|0.15363
17:56:33|0.15363
17:56:34|0.15363
17:56:35|0.15363
17:56:36|0.15363
17:56:36|0.15399
17:56:37|0.15356
17:56:37|0.15356
17:56:38|0.15339
17:56:38|0.15307
17:56:39|0.15311
17:56:40|0.15364
17:56:41|0.15365
17:56:41|0.15365
17:56:42|0.15399
17:56:42|0.15376
17:56:43|0.15372
17:56:44|0.15377
17:56:44|0.154
17:56:45|0.15397
17:56:46|0.15397
17:56:46|0.15378
17:56:47|0.1541
17:56:48|0.15407
17:56:48|0.15407
17:56:49|0.15407
17:56:50|0.15407
17:56:51|0.15407
17:56:51|0.15407
17:56:52|0.15394
17:56:52|0.15394
17:56:52|0.15406
17:56:53|0.15411
17:56:54|0.15411
17:56:54|0.15413
17:56:55|0.15403
17:56:56|0.15397
17:56:56|0.15397
17:56:57|0.15395
17:56:58|0.15398
17:56:59|0.154
17:56:59|0.154
17:57:00|0.154
17:57:00|0.1542
17:57:01|0.15402
17:57:01|0.15419
17:57:02|0.15418
17:57:03|0.15399
17:57:03|0.15396
17:57:04|0.15401
17:57:05|0.15414
17:57:06|0.15418
17:57:07|0.15476
17:57:08|0.15445
17:57:10|0.15448
17:57:11|0.15445
17:57:11|0.15443
17:57:12|0.15456
17:57:13|0.15436
17:57:14|0.15455
17:57:14|0.15451
17:57:15|0.15435
17:57:16|0.15443
17:57:17|0.15455
17:57:17|0.15443
17:57:18|0.15443
17:57:19|0.1548
17:57:20|0.15456
17:57:20|0.15447
17:57:20|0.15447
17:57:21|0.15465
17:57:22|0.15469
17:57:23|0.15462
17:57:23|0.15462
17:57:24|0.15462
17:57:25|0.15462
17:57:25|0.15447
17:57:27|0.15465
17:57:27|0.15442
17:57:28|0.15464
17:57:28|0.15458
17:57:28|0.15455
17:57:29|0.15475
17:57:30|0.15481
17:57:30|0.15475
17:57:30|0.15481
17:57:31|0.15488
17:57:32|0.15468
17:57:33|0.15491
17:57:33|0.15477
17:57:34|0.1548
17:57:35|0.1548
17:57:35|0.15477
17:57:36|0.1548
17:57:36|0.1548
17:57:37|0.15497
17:57:38|0.15493
17:57:38|0.15493
17:57:39|0.155
17:57:40|0.15499
17:57:41|0.15499
17:57:41|0.155
17:57:42|0.155
17:57:42|0.155
17:57:42|0.155
17:57:43|0.15516
17:57:44|0.15513
17:57:44|0.15491
17:57:44|0.15491
17:57:45|0.15491
17:57:46|0.15491
17:57:46|0.15489
17:57:47|0.15488
17:57:47|0.15492
17:57:48|0.15496
17:57:49|0.1551
17:57:49|0.15491
17:57:50|0.15506
17:57:51|0.15496
17:57:51|0.15497
17:57:52|0.15495
17:57:52|0.15505
17:57:53|0.155
17:57:53|0.155
17:57:54|0.15505
17:57:54|0.15505
17:57:55|0.15505
17:57:56|0.15515
17:57:56|0.15519
17:57:57|0.1551
17:57:57|0.15515
17:57:58|0.1552
17:57:58|0.1552
17:57:59|0.15491
17:58:00|0.15491
17:58:01|0.15524
17:58:01|0.15496
17:58:01|0.1551
17:58:02|0.15506
17:58:02|0.1549
17:58:03|0.15493
17:58:04|0.15493
17:58:04|0.15511
17:58:05|0.15511
17:58:06|0.15496
17:58:07|0.15503
17:58:08|0.15509
17:58:09|0.155
17:58:09|0.15525
17:58:10|0.15528
17:58:10|0.15521
17:58:11|0.15521
17:58:12|0.15544
17:58:12|0.15547
17:58:13|0.15541
17:58:14|0.15549
17:58:14|0.1554
17:58:15|0.15538
17:58:15|0.15538
17:58:16|0.15535
17:58:17|0.15525
17:58:18|0.15531
17:58:19|0.1554
17:58:19|0.1554
17:58:19|0.1554
17:58:20|0.1554
17:58:20|0.15538
17:58:21|0.15515
17:58:22|0.15539
17:58:23|0.1554
17:58:23|0.1554
17:58:24|0.1554
17:58:24|0.1554
17:58:25|0.1554
17:58:26|0.15525
17:58:26|0.15525
17:58:26|0.15532
17:58:27|0.15532
17:58:27|0.15532
17:58:28|0.15532
17:58:29|0.15276
17:58:29|0.15278
17:58:30|0.1528
17:58:30|0.15321
17:58:31|0.15277
17:58:31|0.15279
17:58:32|0.15301
17:58:32|0.15302
17:58:33|0.15311
17:58:34|0.15311
17:58:34|0.15311
17:58:35|0.15322
17:58:36|0.15325
17:58:36|0.15291
17:58:37|0.15294
17:58:37|0.1528
17:58:37|0.1528
17:58:38|0.15274
17:58:38|0.15274
17:58:39|0.1529
17:58:40|0.15291
17:58:40|0.15291
17:58:41|0.15291
17:58:41|0.15291
17:58:42|0.15327
17:58:43|0.15327
17:58:43|0.15354
17:58:44|0.15354
17:58:44|0.15356
17:58:45|0.15337
17:58:46|0.15333
17:58:46|0.1532
17:58:47|0.1532
17:58:48|0.15356
17:58:48|0.15332
17:58:49|0.15333
17:58:50|0.15316
17:58:50|0.15316
17:58:51|0.15332
17:58:52|0.15332
17:58:52|0.15321
17:58:53|0.15321
17:58:54|0.15269
17:58:54|0.15269
17:58:54|0.15269
17:58:55|0.15269
17:58:56|0.15306
17:58:56|0.15269
17:58:57|0.15269
17:58:58|0.15269
17:58:59|0.15269
17:58:59|0.15288
17:59:00|0.15316
17:59:01|0.15286
17:59:01|0.15286
17:59:02|0.15289
17:59:03|0.15315
17:59:04|0.15315
17:59:04|0.15355
17:59:05|0.15323
17:59:05|0.15323
17:59:06|0.15345
17:59:08|0.15351
17:59:09|0.15381
17:59:09|0.15354
17:59:10|0.15354
17:59:11|0.15361
17:59:11|0.15361
17:59:12|0.15364
17:59:12|0.15364
17:59:13|0.15364
17:59:14|0.15375
17:59:15|0.15365
17:59:16|0.15371
17:59:17|0.15363
17:59:17|0.1533
17:59:18|0.1533
17:59:19|0.1533
17:59:19|0.15306
17:59:20|0.15306
17:59:21|0.15332
17:59:21|0.15332
17:59:22|0.15332
17:59:23|0.15332
17:59:23|0.15332
17:59:24|0.15332
17:59:24|0.15332
17:59:25|0.15332
17:59:25|0.15332
17:59:26|0.15332
17:59:27|0.15332
17:59:27|0.15332
17:59:28|0.15332
17:59:29|0.15314
17:59:30|0.15314
17:59:30|0.15314
17:59:32|0.15309
17:59:32|0.15285
17:59:33|0.15285
17:59:33|0.15246
17:59:34|0.15246
17:59:35|0.15281
17:59:35|0.15281
17:59:37|0.1528
17:59:37|0.15272
17:59:38|0.15272
17:59:38|0.15272
17:59:40|0.15272
17:59:40|0.1525
17:59:41|0.1525
17:59:42|0.1525
17:59:43|0.15272
17:59:44|0.15272
17:59:44|0.15272
17:59:45|0.15253
17:59:46|0.15257
17:59:47|0.15262
17:59:48|0.15262
17:59:48|0.15262
17:59:49|0.15262
17:59:50|0.15258
17:59:51|0.15279
17:59:51|0.15279
17:59:52|0.153
17:59:52|0.153
17:59:53|0.153
17:59:53|0.153
17:59:54|0.15279
17:59:55|0.153
17:59:56|0.15265
17:59:56|0.15265
17:59:57|0.15265
17:59:58|0.15313
17:59:59|0.15307
17:59:59|0.15307
18:00:00|0.15313
18:00:00|0.15313
18:00:01|0.15263
18:00:01|0.15263
18:00:02|0.15263
18:00:03|0.15263
18:00:03|0.15254
18:00:04|0.15254
18:00:04|0.15254
18:00:05|0.15253
18:00:05|0.15251
18:00:06|0.1529
18:00:06|0.1529
18:00:08|0.15298
18:00:09|0.15306
18:00:10|0.15306
18:00:11|0.15306
18:00:11|0.15268
18:00:12|0.15268
18:00:12|0.15312
18:00:13|0.15341
18:00:13|0.15331
18:00:14|0.15331
18:00:14|0.15331
18:00:15|0.15331
18:00:15|0.15331
18:00:16|0.15339
18:00:16|0.15355
18:00:17|0.1537
18:00:18|0.1537
18:00:18|0.1537
18:00:18|0.1537
18:00:19|0.15357
18:00:19|0.15345
18:00:19|0.15345
18:00:20|0.15345
18:00:20|0.15344
18:00:21|0.15347
18:00:21|0.15355
18:00:22|0.1535
18:00:22|0.1535
18:00:23|0.1535
18:00:24|0.1535
18:00:24|0.1535
18:00:25|0.15339
18:00:26|0.15339
18:00:26|0.15315
18:00:26|0.15315
18:00:27|0.15315
18:00:28|0.15312
18:00:28|0.15347
18:00:29|0.15347
18:00:29|0.15347
18:00:30|0.15347
18:00:30|0.15347
18:00:31|0.15347
18:00:31|0.15347
18:00:32|0.15347
18:00:33|0.15347
18:00:33|0.15347
18:00:34|0.15347
18:00:34|0.15347
18:00:34|0.15347
18:00:35|0.15344
18:00:35|0.15344
18:00:36|0.15344
18:00:37|0.15324
18:00:38|0.15324
18:00:38|0.15357
18:00:39|0.15357
18:00:40|0.15357
18:00:40|0.15354
18:00:40|0.15354
18:00:42|0.15303
18:00:42|0.15303
18:00:43|0.15286
18:00:43|0.15286
18:00:44|0.15286
18:00:44|0.15286
18:00:45|0.15322
18:00:45|0.15322
18:00:46|0.15279
18:00:46|0.15279
18:00:47|0.15279
18:00:48|0.15316
18:00:48|0.15316
18:00:49|0.15316
18:00:50|0.15316
18:00:51|0.15316
18:00:51|0.15316
18:00:52|0.15322
18:00:53|0.15327
18:00:53|0.15323
18:00:54|0.15323
18:00:54|0.15323
18:00:55|0.15323
18:00:56|0.15323
18:00:56|0.15323
18:00:56|0.15305
18:00:57|0.15305
18:00:57|0.15305
18:00:58|0.15305
18:00:58|0.15256
18:00:58|0.15256
18:00:59|0.15256
18:00:59|0.15256
18:00:59|0.15256
18:01:00|0.15256
18:01:00|0.15292
18:01:01|0.15292
18:01:01|0.15292
18:01:02|0.15274
18:01:03|0.15264
18:01:03|0.15274
18:01:04|0.15274
18:01:04|0.15275
18:01:05|0.15241
18:01:05|0.15241
18:01:06|0.15275
18:01:06|0.15274
18:01:07|0.15275
18:01:07|0.15275
18:01:08|0.15281
18:01:08|0.15281
18:01:09|0.15281
18:01:10|0.15252
18:01:10|0.15274
18:01:11|0.15274
18:01:12|0.15275
18:01:13|0.15228
18:01:14|0.15228
18:01:14|0.15228
18:01:15|0.15207
18:01:15|0.15207
18:01:16|0.15194
18:01:16|0.15158
18:01:17|0.15147
18:01:17|0.1515
18:01:18|0.1515
18:01:19|0.15171
18:01:20|0.15171
18:01:21|0.15143
18:01:21|0.15146
18:01:22|0.15146
18:01:23|0.15146
18:01:23|0.15146
18:01:24|0.15146
18:01:25|0.15146
18:01:25|0.15146
18:01:26|0.15146
18:01:27|0.15187
18:01:27|0.15123
18:01:28|0.15123
18:01:29|0.15123
18:01:30|0.15123
18:01:31|0.15165
18:01:32|0.15146
18:01:33|0.15146
18:01:34|0.15146
18:01:34|0.15166
18:01:34|0.15166
18:01:36|0.15171
18:01:37|0.15156
18:01:37|0.15147
18:01:38|0.15169
18:01:39|0.15169
18:01:40|0.15169
18:01:40|0.15175
18:01:41|0.15175
18:01:42|0.15175
18:01:42|0.15175
18:01:43|0.15175
18:01:44|0.15175
18:01:45|0.15175
18:01:45|0.15159
18:01:46|0.15162
18:01:47|0.15173
18:01:48|0.15151
18:01:48|0.15151
18:01:49|0.15146
18:01:50|0.15146
18:01:50|0.15146
18:01:51|0.15123
18:01:52|0.15123
18:01:52|0.15164
18:01:53|0.15164
18:01:54|0.15164
18:01:55|0.15169
18:01:55|0.15172
18:01:56|0.1515
18:01:57|0.15149
18:01:57|0.15149
18:01:58|0.15149
18:01:58|0.15149
18:01:59|0.15149
18:01:59|0.15149
18:02:00|0.15164
18:02:01|0.15194
18:02:01|0.15194
18:02:02|0.15203
18:02:04|0.15208
18:02:05|0.15264
18:02:06|0.15284
18:02:07|0.15247
18:02:08|0.15236
18:02:09|0.15248
18:02:10|0.15286
18:02:11|0.15287
18:02:12|0.15287
18:02:13|0.15287
18:02:14|0.15287
18:02:15|0.15287
18:02:16|0.15257
18:02:16|0.15279
18:02:17|0.15279
18:02:18|0.15279
18:02:19|0.1528
18:02:19|0.1528
18:02:20|0.1528
18:02:21|0.15281
18:02:22|0.1528
18:02:22|0.1528
18:02:24|0.1528
18:02:25|0.1528
18:02:26|0.1528
18:02:27|0.15289
18:02:28|0.15289
18:02:28|0.15289
18:02:29|0.15289
18:02:30|0.15262
18:02:30|0.15262
18:02:31|0.15262
18:02:32|0.15262
18:02:32|0.15233
18:02:33|0.15233
18:02:34|0.15233
18:02:34|0.15223
18:02:35|0.15223
18:02:36|0.15199
18:02:37|0.15199
18:02:37|0.15199
18:02:38|0.15221
18:02:39|0.15221
18:02:39|0.15221
18:02:40|0.15221
18:02:41|0.15221
18:02:42|0.15221
18:02:43|0.15221
18:02:43|0.15221
18:02:44|0.15221
18:02:45|0.15221
18:02:46|0.15221
18:02:46|0.15212
18:02:47|0.15212
18:02:48|0.15212
18:02:49|0.15195
18:02:49|0.15191
18:02:50|0.15132
18:02:50|0.15132
18:02:51|0.15132
18:02:51|0.15132
18:02:52|0.15132
18:02:53|0.15132
18:02:53|0.15132
18:02:54|0.15176
18:02:55|0.15169
18:02:55|0.15174
18:02:56|0.15168
18:02:57|0.15168
18:02:58|0.15168
18:02:58|0.15168
18:02:59|0.15168
18:03:00|0.15168
18:03:00|0.15196
18:03:01|0.15196
18:03:02|0.15174
18:03:02|0.15174
18:03:03|0.15174
18:03:04|0.15174
18:03:05|0.15159
18:03:06|0.15159
18:03:07|0.15175
18:03:08|0.15175
18:03:09|0.15175
18:03:10|0.15175
18:03:11|0.1516
18:03:12|0.1516
18:03:13|0.1516
18:03:14|0.1516
18:03:15|0.1516
18:03:16|0.15176
18:03:17|0.15176
18:03:17|0.15151
18:03:18|0.15151
18:03:19|0.15151
18:03:19|0.15151
18:03:20|0.15151
18:03:21|0.15183
18:03:21|0.15183
18:03:22|0.15183
18:03:22|0.15183
18:03:23|0.15183
18:03:23|0.15183
18:03:24|0.15183
18:03:24|0.15183
18:03:25|0.15183
18:03:26|0.15183
18:03:26|0.15183
18:03:27|0.15183
18:03:28|0.15183
18:03:29|0.15183
18:03:29|0.15183
18:03:30|0.15183
18:03:30|0.15183
18:03:31|0.15183
18:03:32|0.1518
18:03:32|0.1518
18:03:33|0.1518
18:03:33|0.1518
18:03:34|0.1518
18:03:34|0.1518
18:03:35|0.1518
18:03:35|0.1518
18:03:36|0.1518
18:03:36|0.1518
18:03:37|0.1518
18:03:37|0.1518
18:03:37|0.1518
18:03:38|0.1518
18:03:38|0.1518
18:03:39|0.1518
18:03:39|0.1518
18:03:40|0.1518
18:03:40|0.1518
18:03:41|0.1518
18:03:42|0.1518
18:03:42|0.1518
18:03:44|0.15172
18:03:44|0.15172
18:03:45|0.15172
18:03:45|0.15172
18:03:46|0.15172
18:03:47|0.15172
18:03:47|0.15172
18:03:48|0.15167
18:03:49|0.1512
18:03:50|0.1512
18:03:50|0.15149
18:03:51|0.15149
18:03:51|0.15149
18:03:52|0.15149
18:03:53|0.15131
18:03:54|0.15131
18:03:54|0.15131
18:03:55|0.15131
18:03:55|0.15131
18:03:56|0.15131
18:03:56|0.15131
18:03:58|0.1514
18:03:58|0.1514
18:03:59|0.15131
18:03:59|0.15131
18:04:00|0.15131
18:04:01|0.15131
18:04:02|0.15131
18:04:03|0.15135
18:04:04|0.15135
18:04:04|0.15131
18:04:05|0.15131
18:04:06|0.15135
18:04:07|0.15135
18:04:07|0.15135
18:04:07|0.15135
18:04:08|0.15135
18:04:08|0.15135
18:04:09|0.15135
18:04:10|0.15135
18:04:10|0.15135
18:04:11|0.15135
18:04:12|0.15135
18:04:13|0.15135
18:04:14|0.15135
18:04:14|0.15135
18:04:15|0.15135
18:04:16|0.15135
18:04:17|0.15135
18:04:18|0.15135
18:04:18|0.15135
18:04:19|0.15135
18:04:20|0.15125
18:04:21|0.15125
18:04:21|0.1512
18:04:22|0.1512
18:04:22|0.15131
18:04:23|0.15131
18:04:24|0.15131
18:04:24|0.15131
18:04:25|0.15114
18:04:25|0.15114
18:04:26|0.15114
18:04:26|0.15114
18:04:27|0.15114
18:04:28|0.15114
18:04:28|0.15114
18:04:29|0.15114
18:04:29|0.15114
18:04:31|0.15127
18:04:31|0.15127
18:04:32|0.15131
18:04:33|0.15131
18:04:33|0.15141
18:04:34|0.15141
18:04:35|0.15135
18:04:36|0.15135
18:04:36|0.15135
18:04:37|0.15135
18:04:37|0.15135
18:04:38|0.15135
18:04:38|0.15131
18:04:39|0.15131
18:04:40|0.15131
18:04:40|0.15131
18:04:42|0.15131
18:04:43|0.15153
18:04:43|0.15153
18:04:44|0.15132
18:04:44|0.1515
18:04:45|0.1515
18:04:46|0.1515
18:04:47|0.1512
18:04:48|0.1512
18:04:48|0.1512
18:04:49|0.1512
18:04:49|0.1512
18:04:50|0.1512
18:04:50|0.1512
18:04:51|0.1512
18:04:52|0.1512
18:04:52|0.1512
18:04:54|0.1512
18:04:54|0.1512
18:04:56|0.15143
18:04:56|0.15143
18:04:57|0.15143
18:04:57|0.15143
18:04:58|0.15122
18:04:59|0.15122
18:04:59|0.15122
18:05:00|0.15144
18:05:01|0.15144
18:05:02|0.15144
18:05:02|0.15144
18:05:03|0.15144
18:05:03|0.15144
18:05:04|0.15144
18:05:05|0.15144
18:05:05|0.15144
18:05:06|0.15144
18:05:06|0.15144
18:05:07|0.15121
18:05:07|0.15121
18:05:08|0.15107
18:05:09|0.15107
18:05:09|0.15107
18:05:09|0.15107
18:05:10|0.15107
18:05:11|0.15107
18:05:11|0.15107
18:05:11|0.15107
18:05:13|0.15111
18:05:13|0.15098
18:05:14|0.15098
18:05:14|0.15095
18:05:16|0.1507
18:05:16|0.1507
18:05:16|0.151
18:05:17|0.151
18:05:18|0.151
18:05:19|0.15098
18:05:19|0.15098
18:05:20|0.15098
18:05:21|0.1509
18:05:22|0.15062
18:05:22|0.15086
18:05:24|0.15095
18:05:25|0.15068
18:05:25|0.15068
18:05:26|0.15068
18:05:27|0.15068
18:05:27|0.15095
18:05:28|0.15086
18:05:29|0.15086
18:05:30|0.15086
18:05:31|0.15086
18:05:32|0.15107
18:05:32|0.15153
18:05:33|0.15161
18:05:33|0.15161
18:05:34|0.15161
18:05:35|0.15119
18:05:35|0.15119
18:05:36|0.15111
18:05:36|0.15111
18:05:37|0.15111
18:05:38|0.15111
18:05:38|0.15111
18:05:39|0.15115
18:05:40|0.15115
18:05:41|0.15119
18:05:41|0.15119
18:05:43|0.1513
18:05:44|0.1513
18:05:44|0.1513
18:05:45|0.1513
18:05:45|0.1513
18:05:46|0.15119
18:05:47|0.15119
18:05:47|0.15119
18:05:48|0.15119
18:05:49|0.15119
18:05:50|0.15119
18:05:51|0.15119
18:05:51|0.15119
18:05:52|0.15119
18:05:53|0.15119
18:05:54|0.15119
18:05:54|0.1513
18:05:55|0.1513
18:05:56|0.1513
18:05:56|0.1513
18:05:57|0.1513
18:05:57|0.1513
18:05:58|0.1513
18:05:59|0.1513
18:05:59|0.1513
18:06:00|0.1513
18:06:00|0.1513
18:06:01|0.1513
18:06:03|0.1513
18:06:03|0.1513
18:06:04|0.1513
18:06:05|0.1513
18:06:06|0.1513
18:06:07|0.1513
18:06:08|0.1513
18:06:09|0.1513
18:06:10|0.1513
18:06:11|0.1513
18:06:12|0.1513
18:06:13|0.15149
18:06:14|0.15149
18:06:14|0.1513
18:06:15|0.1513
18:06:16|0.15119
18:06:17|0.15119
18:06:18|0.15119
18:06:19|0.15141
18:06:19|0.15141
18:06:20|0.15141
18:06:20|0.15141
18:06:21|0.15141
18:06:22|0.15141
18:06:23|0.15141
18:06:25|0.15141
18:06:25|0.15146
18:06:26|0.15129
18:06:26|0.15129
18:06:27|0.15129
18:06:28|0.15129
18:06:29|0.15129
18:06:29|0.1513
18:06:30|0.15119
18:06:31|0.15119
18:06:32|0.1513
18:06:33|0.1513
18:06:33|0.1513
18:06:34|0.1513
18:06:35|0.15126
18:06:36|0.15126
18:06:37|0.15126
18:06:38|0.15125
18:06:38|0.15106
18:06:39|0.15106
18:06:39|0.15084
18:06:40|0.15084
18:06:41|0.15084
18:06:41|0.15084
18:06:42|0.15084
18:06:43|0.15084
18:06:43|0.15084
18:06:44|0.15084
18:06:45|0.15084
18:06:46|0.15084
18:06:46|0.15084
18:06:47|0.15084
18:06:48|0.15084
18:06:49|0.15084
18:06:50|0.15084
18:06:50|0.15084
18:06:51|0.15084
18:06:52|0.15084
18:06:52|0.1508
18:06:53|0.1508
18:06:54|0.1508
18:06:54|0.1508
18:06:55|0.1508
18:06:55|0.1508
18:06:56|0.1508
18:06:56|0.1508
18:06:57|0.15083
18:06:58|0.15083
18:06:58|0.15083
18:06:59|0.15083
18:06:59|0.1508
18:07:00|0.1508
18:07:01|0.1508
18:07:02|0.1508
18:07:02|0.1508
18:07:03|0.1508
18:07:03|0.1508
18:07:04|0.1508
18:07:05|0.15071
18:07:06|0.15067
18:07:06|0.15067
18:07:08|0.15076
18:07:09|0.15067
18:07:10|0.15067
18:07:11|0.15067
18:07:13|0.15067
18:07:13|0.15067
18:07:14|0.15067
18:07:15|0.15067
18:07:16|0.15067
18:07:18|0.15067
18:07:18|0.15067
18:07:19|0.15067
18:07:20|0.1506
18:07:21|0.1506
18:07:21|0.15036
18:07:22|0.15023
18:07:22|0.15016
18:07:22|0.15006
18:07:23|0.15006
18:07:24|0.15006
18:07:25|0.15033
18:07:25|0.15033
18:07:26|0.15036
18:07:27|0.15033
18:07:27|0.15016
18:07:28|0.15016
18:07:29|0.15053
18:07:30|0.15009
18:07:30|0.15009
18:07:31|0.15009
18:07:32|0.15009
18:07:32|0.15009
18:07:33|0.15017
18:07:34|0.1504
18:07:35|0.15016
18:07:35|0.15
18:07:35|0.15
18:07:36|0.15
18:07:36|0.15
18:07:37|0.15023
18:07:37|0.15026
18:07:38|0.15006
18:07:39|0.15
18:07:39|0.15
18:07:40|0.1502
18:07:40|0.1502
18:07:41|0.1502
18:07:41|0.15
18:07:42|0.15
18:07:42|0.15019
18:07:42|0.15019
18:07:43|0.15
18:07:44|0.15
18:07:45|0.15
18:07:46|0.15017
18:07:47|0.15017
18:07:47|0.15016
18:07:48|0.15016
18:07:49|0.15012
18:07:50|0.15
18:07:51|0.15
18:07:52|0.15
18:07:52|0.15013
18:07:53|0.15013
18:07:54|0.15013
18:07:55|0.15011
18:07:56|0.15009
18:07:57|0.15017
18:07:58|0.15
18:07:59|0.15015
18:07:59|0.14986
18:08:00|0.14986
18:08:01|0.14986
18:08:02|0.14986
18:08:03|0.14993
18:08:04|0.14986
18:08:05|0.14986
18:08:06|0.14988
18:08:06|0.14983
18:08:07|0.14931
18:08:08|0.14952
18:08:08|0.14912
18:08:09|0.149
18:08:10|0.149
18:08:11|0.14901
18:08:11|0.149
18:08:12|0.149
18:08:13|0.14909
18:08:13|0.14909
18:08:14|0.14926
18:08:15|0.14933
18:08:16|0.14933
18:08:16|0.14933
18:08:17|0.14885
18:08:17|0.149
18:08:18|0.149
18:08:18|0.14896
18:08:19|0.14896
18:08:19|0.14881
18:08:20|0.14881
18:08:20|0.14881
18:08:21|0.14881
18:08:22|0.149
18:08:22|0.14877
18:08:23|0.14936
18:08:23|0.14983
18:08:24|0.14961
18:08:24|0.15006
18:08:25|0.1498
18:08:26|0.15037
18:08:26|0.15037
18:08:27|0.15
18:08:28|0.15
18:08:28|0.1503
18:08:28|0.15053
18:08:29|0.1504
18:08:30|0.15003
18:08:31|0.15047
18:08:31|0.15047
18:08:32|0.15047
18:08:33|0.14989
18:08:33|0.1502
18:08:34|0.1502
18:08:34|0.1502
18:08:34|0.15039
18:08:35|0.15039
18:08:36|0.15039
18:08:36|0.15039
18:08:37|0.15039
18:08:37|0.15039
18:08:37|0.15039
18:08:38|0.15043
18:08:39|0.15043
18:08:39|0.15
18:08:40|0.15
18:08:40|0.15
18:08:41|0.15
18:08:42|0.15013
18:08:42|0.14976
18:08:43|0.14993
18:08:43|0.14993
18:08:44|0.14993
18:08:44|0.14993
18:08:44|0.14993
18:08:45|0.14993
18:08:46|0.14993
18:08:46|0.14993
18:08:47|0.14993
18:08:47|0.14993
18:08:47|0.14993
18:08:48|0.14993
18:08:49|0.14909
18:08:49|0.14967
18:08:50|0.14967
18:08:51|0.14967
18:08:52|0.14966
18:08:52|0.14963
18:08:53|0.14981
18:08:54|0.14942
18:08:55|0.14942
18:08:56|0.14942
18:08:57|0.14936
18:08:57|0.14936
18:08:59|0.1493
18:08:59|0.1493
18:08:59|0.1493
18:09:00|0.1493
18:09:01|0.1493
18:09:02|0.14934
18:09:03|0.14934
18:09:04|0.14934
18:09:05|0.14934
18:09:06|0.14934
18:09:06|0.14934
18:09:07|0.1493
18:09:08|0.1493
18:09:08|0.1493
18:09:09|0.1493
18:09:10|0.1493
18:09:11|0.1493
18:09:11|0.1493
18:09:12|0.1493
18:09:13|0.1493
18:09:13|0.1493
18:09:14|0.14933
18:09:15|0.14919
18:09:15|0.14933
18:09:16|0.14933
18:09:16|0.14933
18:09:17|0.1493
18:09:18|0.1493
18:09:18|0.14919
18:09:19|0.14919
18:09:19|0.14919
18:09:20|0.14919
18:09:21|0.14919
18:09:22|0.14913
18:09:22|0.14919
18:09:23|0.14919
18:09:24|0.14919
18:09:25|0.14919
18:09:26|0.14919
18:09:27|0.14915
18:09:28|0.14928
18:09:29|0.14928
18:09:30|0.14881
18:09:31|0.1488
18:09:31|0.1488
18:09:32|0.14865
18:09:33|0.14865
18:09:34|0.14865
18:09:34|0.14865
18:09:35|0.14865
18:09:36|0.14904
18:09:37|0.14865
18:09:38|0.14894
18:09:39|0.14894
18:09:40|0.14894
18:09:40|0.14894
18:09:41|0.1486
18:09:42|0.14848
18:09:43|0.14877
18:09:44|0.14877
18:09:45|0.14877
18:09:46|0.14877
18:09:46|0.14877
18:09:47|0.14877
18:09:48|0.14877
18:09:49|0.14872
18:09:50|0.14872
18:09:51|0.1487
18:09:53|0.14862
18:09:53|0.14862
18:09:54|0.14854
18:09:54|0.14819
18:09:55|0.14819
18:09:56|0.14841
18:09:57|0.14837
18:09:58|0.14828
18:09:59|0.14816
18:10:00|0.14857
18:10:01|0.1482
18:10:02|0.14833
18:10:02|0.14831
18:10:03|0.14821
18:10:03|0.14821
18:10:04|0.14837
18:10:05|0.14828
18:10:06|0.14858
18:10:07|0.14858
18:10:07|0.14858
18:10:08|0.14858
18:10:09|0.14858
18:10:09|0.14858
18:10:10|0.14858
18:10:11|0.14858
18:10:12|0.14858
18:10:14|0.14858
18:10:15|0.14858
18:10:15|0.14858
18:10:16|0.14858
18:10:18|0.14859
18:10:18|0.14879
18:10:19|0.14878
18:10:20|0.14878
18:10:21|0.14897
18:10:22|0.14897
18:10:22|0.14897
18:10:23|0.14897
18:10:23|0.14878
18:10:24|0.14878
18:10:25|0.14878
18:10:26|0.14878
18:10:26|0.14878
18:10:27|0.14895
18:10:28|0.14895
18:10:28|0.14879
18:10:29|0.14879
18:10:31|0.1488
18:10:32|0.1488
18:10:33|0.1488
18:10:33|0.14878
18:10:34|0.14894
18:10:34|0.14894
18:10:36|0.14894
18:10:36|0.14894
18:10:37|0.1488
18:10:38|0.1488
18:10:39|0.1488
18:10:40|0.1488
18:10:40|0.1488
18:10:41|0.1488
18:10:42|0.1488
18:10:42|0.1488
18:10:43|0.1488
18:10:44|0.1488
18:10:45|0.14892
18:10:46|0.14892
18:10:47|0.1488
18:10:48|0.1488
18:10:48|0.1488
18:10:49|0.14899
18:10:50|0.14891
18:10:50|0.14883
18:10:51|0.14883
18:10:51|0.14883
18:10:52|0.14883
18:10:52|0.14883
18:10:53|0.14881
18:10:54|0.14881
18:10:55|0.14881
18:10:56|0.14881
18:10:57|0.14881
18:10:57|0.14883
18:10:58|0.14883
18:10:59|0.1488
18:11:00|0.14883
18:11:01|0.14878
18:11:02|0.14876
18:11:03|0.14857
18:11:03|0.14871
18:11:04|0.14871
18:11:05|0.14871
18:11:06|0.14848
18:11:06|0.14848
18:11:07|0.14848
18:11:08|0.14848
18:11:09|0.1482
18:11:10|0.14812
18:11:11|0.14828
18:11:12|0.14828
18:11:13|0.14849
18:11:15|0.14849
18:11:16|0.1483
18:11:17|0.1483
18:11:18|0.1483
18:11:19|0.1483
18:11:19|0.14837
18:11:20|0.1483
18:11:21|0.14805
18:11:21|0.14819
18:11:22|0.14802
18:11:22|0.14821
18:11:23|0.14821
18:11:23|0.14821
18:11:24|0.14821
18:11:25|0.14821
18:11:25|0.14826
18:11:26|0.14826
18:11:26|0.14826
18:11:27|0.14826
18:11:27|0.14831
18:11:28|0.14831
18:11:28|0.14824
18:11:29|0.14824
18:11:30|0.14826
18:11:30|0.14826
18:11:31|0.14826
18:11:31|0.14826
18:11:32|0.14826
18:11:32|0.14835
18:11:32|0.14835
18:11:33|0.14826
18:11:34|0.14826
18:11:35|0.14826
18:11:35|0.14825
18:11:36|0.14825
18:11:37|0.14825
18:11:38|0.14825
18:11:38|0.14825
18:11:39|0.14825
18:11:39|0.14825
18:11:40|0.14825
18:11:40|0.14825
18:11:41|0.14825
18:11:42|0.14823
18:11:43|0.14823
18:11:44|0.14823
18:11:44|0.14823
18:11:46|0.14823
18:11:46|0.14796
18:11:47|0.14796
18:11:48|0.14796
18:11:49|0.14796
18:11:50|0.14796
18:11:51|0.148
18:11:51|0.148
18:11:52|0.148
18:11:52|0.148
18:11:53|0.148
18:11:54|0.148
18:11:55|0.148
18:11:55|0.14802
18:11:56|0.14802
18:11:57|0.148
18:11:58|0.148
18:11:59|0.148
18:12:00|0.148
18:12:01|0.14791
18:12:01|0.1481
18:12:02|0.1481
18:12:03|0.14807
18:12:04|0.14807
18:12:04|0.14807
18:12:05|0.14807
18:12:05|0.14807
18:12:06|0.14807
18:12:06|0.14807
18:12:07|0.14807
18:12:08|0.14793
18:12:08|0.14793
18:12:09|0.14793
18:12:09|0.14793
18:12:10|0.14793
18:12:11|0.14807
18:12:11|0.14806
18:12:12|0.14806
18:12:13|0.14811
18:12:13|0.14811
18:12:14|0.14808
18:12:15|0.14808
18:12:16|0.14808
18:12:16|0.14808
18:12:17|0.14808
18:12:17|0.14808
18:12:18|0.14808
18:12:18|0.14808
18:12:19|0.14808
18:12:19|0.14808
18:12:20|0.14815
18:12:21|0.14815
18:12:21|0.14815
18:12:22|0.14815
18:12:22|0.14826
18:12:23|0.14826
18:12:24|0.14826
18:12:24|0.14815
18:12:25|0.14815
18:12:26|0.14815
18:12:27|0.14829
18:12:27|0.14829
18:12:28|0.14812
18:12:28|0.14812
18:12:29|0.14812
18:12:29|0.14812
18:12:30|0.14812
18:12:31|0.14807
18:12:32|0.14807
18:12:32|0.14825
18:12:33|0.14825
18:12:33|0.14825
18:12:34|0.14814
18:12:34|0.14819
18:12:35|0.14819
18:12:36|0.14819
18:12:36|0.14814
18:12:37|0.14814
18:12:37|0.14814
18:12:37|0.1483
18:12:38|0.1483
18:12:39|0.1483
18:12:39|0.1483
18:12:39|0.1483
18:12:40|0.1483
18:12:41|0.1483
18:12:41|0.1483
18:12:42|0.1483
18:12:43|0.1483
18:12:43|0.1483
18:12:45|0.14919
18:12:45|0.14919
18:12:46|0.14919
18:12:47|0.149
18:12:48|0.149
18:12:48|0.149
18:12:49|0.149
18:12:49|0.149
18:12:50|0.149
18:12:51|0.149
18:12:52|0.149
18:12:53|0.149
18:12:53|0.149
18:12:54|0.14895
18:12:55|0.14895
18:12:55|0.14895
18:12:57|0.14895
18:12:57|0.14895
18:12:58|0.14895
18:13:00|0.14892
18:13:00|0.14847
18:13:01|0.14847
18:13:02|0.14847
18:13:02|0.14853
18:13:03|0.14853
18:13:04|0.14853
18:13:05|0.14853
18:13:06|0.14853
18:13:07|0.14853
18:13:08|0.14843
18:13:09|0.14843
18:13:10|0.14843
18:13:10|0.14843
18:13:11|0.14843
18:13:12|0.14801
18:13:13|0.14801
18:13:13|0.14801
18:13:14|0.14807
18:13:14|0.14807
18:13:15|0.14807
18:13:15|0.14807
18:13:16|0.14831
18:13:16|0.14813
18:13:17|0.1481
18:13:18|0.14815
18:13:18|0.14827
18:13:19|0.14827
18:13:20|0.14824
18:13:20|0.14813
18:13:21|0.14821
18:13:21|0.14821
18:13:22|0.14821
18:13:22|0.14833
18:13:23|0.14827
18:13:24|0.14817
18:13:24|0.1481
18:13:25|0.1481
18:13:26|0.14813
18:13:26|0.14813
18:13:27|0.14813
18:13:27|0.14802
18:13:28|0.14802
18:13:28|0.14802
18:13:29|0.14802
18:13:29|0.14802
18:13:30|0.14802
18:13:30|0.14805
18:13:31|0.14805
18:13:32|0.14805
18:13:32|0.148
18:13:33|0.148
18:13:33|0.14801
18:13:34|0.14801
18:13:35|0.14801
18:13:35|0.14801
18:13:36|0.14801
18:13:36|0.14801
18:13:37|0.14801
18:13:37|0.14801
18:13:39|0.14801
18:13:39|0.14801
18:13:39|0.14801
18:13:40|0.14801
18:13:41|0.14801
18:13:41|0.14801
18:13:42|0.14801
18:13:43|0.14801
18:13:44|0.14798
18:13:45|0.14798
18:13:45|0.14798
18:13:46|0.14798
18:13:47|0.14798
18:13:47|0.14798
18:13:48|0.14798
18:13:49|0.14798
18:13:50|0.14798
18:13:51|0.14798
18:13:52|0.14791
18:13:53|0.14787
18:13:54|0.14787
18:13:55|0.14787
18:13:56|0.14787
18:13:56|0.14787
18:13:57|0.14787
18:13:58|0.14787
18:13:58|0.14787
18:14:00|0.14787
18:14:00|0.14787
18:14:01|0.14787
18:14:02|0.14787
18:14:03|0.14787
18:14:03|0.14789
18:14:04|0.14789
18:14:05|0.14789
18:14:05|0.14789
18:14:06|0.14789
18:14:07|0.1481
18:14:08|0.14815
18:14:09|0.14815
18:14:09|0.14815
18:14:09|0.14815
18:14:10|0.14815
18:14:11|0.14815
18:14:11|0.14815
18:14:12|0.14815
18:14:12|0.14815
18:14:13|0.14815
18:14:13|0.14815
18:14:14|0.14815
18:14:14|0.14815
18:14:15|0.14815
18:14:15|0.14815
18:14:16|0.14815
18:14:16|0.14815
18:14:17|0.14815
18:14:18|0.14815
18:14:18|0.14819
18:14:19|0.14819
18:14:20|0.14819
18:14:21|0.14819
18:14:22|0.14819
18:14:22|0.14819
18:14:23|0.14819
18:14:23|0.14819
18:14:24|0.14819
18:14:25|0.14819
18:14:25|0.14819
18:14:26|0.14819
18:14:27|0.14808
18:14:27|0.14808
18:14:28|0.14808
18:14:28|0.14808
18:14:28|0.14808
18:14:29|0.14808
18:14:29|0.14808
18:14:30|0.14808
18:14:30|0.14808
18:14:31|0.14808
18:14:32|0.14787
18:14:32|0.14787
18:14:33|0.14787
18:14:33|0.14787
18:14:34|0.14787
18:14:35|0.14787
18:14:36|0.14791
18:14:36|0.14791
18:14:37|0.14791
18:14:37|0.1476
18:14:38|0.14738
18:14:39|0.14754
18:14:39|0.14731
18:14:40|0.14731
18:14:41|0.14758
18:14:42|0.14758
18:14:43|0.14732
18:14:44|0.14724
18:14:45|0.14704
18:14:46|0.14704
18:14:47|0.14704
18:14:48|0.14704
18:14:49|0.14729
18:14:49|0.14711
18:14:50|0.14711
18:14:51|0.14711
18:14:52|0.14715
18:14:53|0.14715
18:14:53|0.14715
18:14:54|0.14715
18:14:55|0.14715
18:14:56|0.14715
18:14:56|0.14715
18:14:57|0.14715
18:14:58|0.14718
18:14:59|0.14718
18:15:00|0.14738
18:15:01|0.14797
18:15:02|0.14827
18:15:03|0.14827
18:15:03|0.14756
18:15:04|0.14756
18:15:05|0.148
18:15:06|0.148
18:15:06|0.14796
18:15:06|0.14796
18:15:07|0.14796
18:15:08|0.14796
18:15:08|0.14796
18:15:09|0.14767
18:15:09|0.1478
18:15:09|0.14768
18:15:10|0.14768
18:15:11|0.14767
18:15:11|0.14767
18:15:12|0.14762
18:15:13|0.14755
18:15:14|0.14755
18:15:14|0.14755
18:15:15|0.14748
18:15:15|0.14762
18:15:15|0.14762
18:15:16|0.14762
18:15:16|0.14762
18:15:17|0.14825
18:15:17|0.14825
18:15:18|0.14825
18:15:18|0.14825
18:15:19|0.14825
18:15:19|0.14825
18:15:20|0.14762
18:15:21|0.14762
18:15:21|0.14766
18:15:22|0.14801
18:15:22|0.14801
18:15:23|0.14801
18:15:24|0.14801
18:15:24|0.14801
18:15:24|0.14801
18:15:25|0.14801
18:15:25|0.14801
18:15:26|0.14801
18:15:26|0.14801
18:15:27|0.14801
18:15:28|0.14805
18:15:28|0.14805
18:15:28|0.14805
18:15:29|0.14805
18:15:29|0.14805
18:15:30|0.14805
18:15:30|0.14805
18:15:30|0.14805
18:15:31|0.14805
18:15:31|0.14796
18:15:32|0.14796
18:15:33|0.14796
18:15:34|0.14796
18:15:34|0.14796
18:15:34|0.14796
18:15:35|0.14796
18:15:35|0.14796
18:15:36|0.14796
18:15:36|0.14798
18:15:37|0.14798
18:15:37|0.14798
18:15:38|0.14798
18:15:38|0.14798
18:15:39|0.14798
18:15:40|0.14798
18:15:41|0.14786
18:15:41|0.1479
18:15:42|0.1479
18:15:43|0.1479
18:15:44|0.1479
18:15:45|0.1479
18:15:46|0.1479
18:15:47|0.1479
18:15:48|0.1479
18:15:49|0.14809
18:15:50|0.14809
18:15:50|0.14809
18:15:51|0.1482
18:15:52|0.1482
18:15:53|0.1482
18:15:53|0.1482
18:15:54|0.14825
18:15:54|0.14825
18:15:55|0.14817
18:15:55|0.14817
18:15:56|0.14817
18:15:56|0.14817
18:15:57|0.14845
18:15:57|0.14845
18:15:58|0.14845
18:15:59|0.14822
18:15:59|0.14822
18:16:00|0.14822
18:16:01|0.14822
18:16:01|0.14822
18:16:02|0.14822
18:16:03|0.14826
18:16:04|0.14826
18:16:05|0.14841
18:16:05|0.14841
18:16:06|0.14841
18:16:07|0.14841
18:16:08|0.14841
18:16:08|0.14841
18:16:09|0.14841
18:16:09|0.14841
18:16:10|0.14841
18:16:10|0.14841
18:16:11|0.14841
18:16:12|0.14841
18:16:13|0.14836
18:16:13|0.14836
18:16:14|0.14822
18:16:14|0.14822
18:16:14|0.14822
18:16:15|0.14822
18:16:15|0.14822
18:16:16|0.14822
18:16:16|0.14822
18:16:17|0.14836
18:16:17|0.14836
18:16:18|0.14836
18:16:19|0.14807
18:16:19|0.14807
18:16:20|0.14805
18:16:20|0.14805
18:16:21|0.14805
18:16:22|0.14805
18:16:22|0.14805
18:16:23|0.14805
18:16:23|0.14805
18:16:24|0.14805
18:16:25|0.14805
18:16:26|0.14805
18:16:26|0.14805
18:16:27|0.14822
18:16:28|0.14822
18:16:28|0.14808
18:16:29|0.14808
18:16:29|0.14805
18:16:29|0.14805
18:16:30|0.14805
18:16:31|0.14805
18:16:31|0.14805
18:16:32|0.14805
18:16:33|0.14805
18:16:33|0.14805
18:16:34|0.14805
18:16:35|0.14805
18:16:36|0.14804
18:16:38|0.14804
18:16:38|0.14804
18:16:39|0.14804
18:16:40|0.14804
18:16:41|0.14804
18:16:41|0.14804
18:16:42|0.14804
18:16:43|0.14804
18:16:44|0.14804
18:16:45|0.14804
18:16:46|0.14805
18:16:46|0.14805
18:16:47|0.14805
18:16:47|0.14805
18:16:48|0.14805
18:16:48|0.14805
18:16:49|0.14805
18:16:50|0.14805
18:16:50|0.14805
18:16:51|0.14758
18:16:53|0.14758
18:16:53|0.14758
18:16:54|0.14758
18:16:54|0.14758
18:16:55|0.14758
18:16:56|0.14758
18:16:57|0.14758
18:16:57|0.14758
18:16:59|0.14785
18:16:59|0.14785
18:17:00|0.14785
18:17:00|0.14785
18:17:01|0.14785
18:17:02|0.14785
18:17:02|0.14785
18:17:03|0.14785
18:17:05|0.1475
18:17:06|0.1475
18:17:07|0.1475
18:17:08|0.1476
18:17:09|0.1476
18:17:09|0.1476
18:17:10|0.1476
18:17:11|0.1476
18:17:12|0.1476
18:17:13|0.1476
18:17:13|0.1476
18:17:14|0.1476
18:17:14|0.1476
18:17:15|0.1476
18:17:16|0.1476
18:17:17|0.1476
18:17:18|0.1476
18:17:18|0.14757
18:17:19|0.14757
18:17:20|0.14757
18:17:20|0.14757
18:17:21|0.14757
18:17:22|0.14738
18:17:22|0.1475
18:17:23|0.1475
18:17:23|0.1475
18:17:24|0.1475
18:17:25|0.1475
18:17:25|0.1475
18:17:26|0.1475
18:17:26|0.1471
18:17:27|0.1471
18:17:27|0.1471
18:17:28|0.1471
18:17:28|0.14743
18:17:29|0.14743
18:17:29|0.14743
18:17:30|0.14743
18:17:31|0.14743
18:17:32|0.14743
18:17:33|0.14743
18:17:34|0.14721
18:17:34|0.14721
18:17:35|0.14721
18:17:35|0.14721
18:17:36|0.14721
18:17:36|0.14721
18:17:37|0.14721
18:17:37|0.14721
18:17:38|0.14721
18:17:39|0.14723
18:17:40|0.14723
18:17:41|0.14723
18:17:42|0.14723
18:17:43|0.14723
18:17:43|0.14723
18:17:45|0.14723
18:17:46|0.14743
18:17:47|0.14743
18:17:47|0.14735
18:17:48|0.14777
18:17:49|0.14777
18:17:50|0.14777
18:17:51|0.14743
18:17:51|0.14743
18:17:52|0.14743
18:17:53|0.14772
18:17:53|0.14772
18:17:54|0.14743
18:17:55|0.14743
18:17:56|0.14743
18:17:56|0.14743
18:17:57|0.14743
18:17:57|0.14733
18:17:58|0.14733
18:17:59|0.14733
18:18:00|0.14733
18:18:00|0.14733
18:18:01|0.14733
18:18:02|0.14733
18:18:02|0.14733
18:18:03|0.14733
18:18:04|0.14733
18:18:05|0.14733
18:18:05|0.14733
18:18:06|0.14733
18:18:07|0.14733
18:18:07|0.14733
18:18:08|0.14733
18:18:09|0.14733
18:18:10|0.14733
18:18:10|0.14733
18:18:11|0.14733
18:18:11|0.14733
18:18:12|0.14733
18:18:13|0.14733
18:18:13|0.1474
18:18:14|0.1474
18:18:15|0.1474
18:18:15|0.14763
18:18:16|0.1474
18:18:17|0.14715
18:18:17|0.14715
18:18:18|0.14715
18:18:18|0.14715
18:18:19|0.14715
18:18:20|0.14715
18:18:20|0.14715
18:18:21|0.14743
18:18:21|0.14743
18:18:22|0.14743
18:18:22|0.14743
18:18:22|0.14743
18:18:23|0.14743
18:18:24|0.14743
18:18:25|0.14743
18:18:25|0.14743
18:18:26|0.14743
18:18:26|0.14743
18:18:26|0.14743
18:18:27|0.14743
18:18:28|0.14737
18:18:28|0.14737
18:18:28|0.14737
18:18:29|0.1474
18:18:29|0.1474
18:18:31|0.1474
18:18:31|0.1474
18:18:31|0.1474
18:18:32|0.1474
18:18:32|0.1474
18:18:33|0.1474
18:18:33|0.1474
18:18:34|0.1474
18:18:35|0.1474
18:18:36|0.1474
18:18:37|0.1474
18:18:37|0.1474
18:18:38|0.1474
18:18:39|0.1474
18:18:40|0.1474
18:18:40|0.14735
18:18:41|0.14726
18:18:42|0.1473
18:18:42|0.1473
18:18:43|0.14719
18:18:44|0.14719
18:18:45|0.14732
18:18:45|0.14732
18:18:46|0.14732
18:18:46|0.14732
18:18:47|0.14732
18:18:48|0.14732
18:18:48|0.14729
18:18:49|0.14729
18:18:49|0.14714
18:18:50|0.14714
18:18:51|0.14714
18:18:52|0.14714
18:18:52|0.14714
18:18:53|0.14726
18:18:54|0.14726
18:18:54|0.14726
18:18:55|0.14726
18:18:55|0.14726
18:18:56|0.14726
18:18:57|0.14726
18:18:58|0.1472
18:18:58|0.1472
18:18:59|0.1472
18:18:59|0.1472
18:19:00|0.1472
18:19:00|0.1472
18:19:01|0.1472
18:19:02|0.1472
18:19:02|0.1472
18:19:03|0.1472
18:19:04|0.1472
18:19:04|0.1472
18:19:05|0.14717
18:19:05|0.14717
18:19:06|0.14717
18:19:07|0.14717
18:19:07|0.14717
18:19:08|0.14717
18:19:09|0.14717
18:19:09|0.14717
18:19:10|0.14717
18:19:11|0.14717
18:19:11|0.14717
18:19:12|0.14717
18:19:13|0.14717
18:19:14|0.14717
18:19:14|0.14717
18:19:15|0.14717
18:19:16|0.14717
18:19:16|0.14717
18:19:17|0.14713
18:19:18|0.14713
18:19:18|0.14713
18:19:19|0.14726
18:19:19|0.14726
18:19:20|0.14726
18:19:20|0.14726
18:19:20|0.14726
18:19:21|0.14726
18:19:22|0.14726
18:19:23|0.14717
18:19:24|0.14717
18:19:24|0.14717
18:19:25|0.14804
18:19:25|0.14804
18:19:26|0.14826
18:19:26|0.14782
18:19:27|0.14782
18:19:28|0.14868
18:19:29|0.14875
18:19:29|0.14907
18:19:30|0.14905
18:19:31|0.14907
18:19:32|0.14907
18:19:32|0.14979
18:19:33|0.1492
18:19:33|0.1492
18:19:34|0.1492
18:19:35|0.1492
18:19:36|0.14938
18:19:37|0.1493
18:19:38|0.14911
18:19:39|0.14861
18:19:40|0.14861
18:19:40|0.14861
18:19:42|0.14861
18:19:42|0.1488
18:19:44|0.1488
18:19:45|0.14881
18:19:45|0.14827
18:19:46|0.14866
18:19:47|0.14814
18:19:48|0.14814
18:19:48|0.14839
18:19:49|0.14839
18:19:50|0.14814
18:19:50|0.14824
18:19:52|0.14824
18:19:52|0.14824
18:19:53|0.14824
18:19:54|0.1487
18:19:54|0.1488
18:19:55|0.1488
18:19:55|0.1488
18:19:56|0.1488
18:19:56|0.1488
18:19:57|0.1488
18:19:57|0.14884
18:19:58|0.14884
18:19:58|0.14884
18:19:59|0.14884
18:20:00|0.14884
18:20:01|0.14884
18:20:01|0.14884
18:20:02|0.14884
18:20:03|0.14884
18:20:04|0.14884
18:20:05|0.1488
18:20:05|0.1488
18:20:06|0.14881
18:20:06|0.14881
18:20:07|0.14881
18:20:07|0.14884
18:20:08|0.14884
18:20:08|0.14884
18:20:09|0.14883
18:20:09|0.14883
18:20:09|0.14883
18:20:10|0.14883
18:20:10|0.14883
18:20:11|0.14883
18:20:11|0.14883
18:20:11|0.14893
18:20:12|0.14893
18:20:12|0.14921
18:20:13|0.14894
18:20:13|0.14922
18:20:13|0.14922
18:20:14|0.14922
18:20:14|0.14922
18:20:15|0.14922
18:20:16|0.14887
18:20:16|0.14887
18:20:17|0.14887
18:20:18|0.14887
18:20:18|0.14887
18:20:18|0.14887
18:20:20|0.14887
18:20:20|0.14887
18:20:21|0.14887
18:20:21|0.14887
18:20:22|0.14887
18:20:23|0.14897
18:20:24|0.14897
18:20:24|0.14897
18:20:25|0.14897
18:20:25|0.14897
18:20:26|0.14897
18:20:26|0.14897
18:20:27|0.14897
18:20:27|0.14897
18:20:28|0.14897
18:20:28|0.14884
18:20:29|0.14884
18:20:29|0.14884
18:20:31|0.14884
18:20:31|0.14892
18:20:32|0.14892
18:20:32|0.14892
18:20:33|0.14892
18:20:34|0.14892
18:20:34|0.14892
18:20:35|0.14892
18:20:35|0.14892
18:20:36|0.14892
18:20:37|0.14892
18:20:38|0.14892
18:20:39|0.14892
18:20:40|0.14892
18:20:41|0.14892
18:20:42|0.14892
18:20:43|0.14892
18:20:43|0.14892
18:20:44|0.14892
18:20:45|0.14892
18:20:46|0.14892
18:20:46|0.14892
18:20:47|0.14892
18:20:48|0.14892
18:20:48|0.14896
18:20:49|0.14919
18:20:50|0.14919
18:20:51|0.14919
18:20:52|0.14919
18:20:52|0.14919
18:20:53|0.14922
18:20:54|0.14922
18:20:55|0.14922
18:20:56|0.14922
18:20:56|0.14926
18:20:57|0.14928
18:20:57|0.14928
18:20:58|0.14928
18:20:59|0.14946
18:21:00|0.14946
18:21:01|0.14946
18:21:01|0.14946
18:21:02|0.14946
18:21:02|0.14946
18:21:04|0.14946
18:21:04|0.14946
18:21:05|0.14946
18:21:06|0.14946
18:21:06|0.14946
18:21:07|0.14946
18:21:07|0.14946
18:21:08|0.14955
18:21:09|0.14955
18:21:09|0.14955
18:21:10|0.14955
18:21:11|0.14951
18:21:12|0.14951
18:21:12|0.14957
18:21:13|0.14955
18:21:14|0.14953
18:21:14|0.14953
18:21:15|0.14953
18:21:16|0.14938
18:21:16|0.14954
18:21:17|0.14955
18:21:18|0.14955
18:21:18|0.14961
18:21:19|0.14961
18:21:20|0.14961
18:21:20|0.14961
18:21:21|0.14961
18:21:21|0.15004
18:21:22|0.14964
18:21:22|0.1493
18:21:23|0.1493
18:21:24|0.14954
18:21:24|0.14954
18:21:25|0.14968
18:21:26|0.14968
18:21:27|0.14969
18:21:28|0.1499
18:21:28|0.1499
18:21:29|0.1497
18:21:29|0.1497
18:21:30|0.1497
18:21:30|0.14955
18:21:31|0.14982
18:21:31|0.14982
18:21:32|0.14982
18:21:33|0.14957
18:21:33|0.14955
18:21:34|0.14955
18:21:34|0.14955
18:21:35|0.14955
18:21:36|0.14973
18:21:37|0.14973
18:21:38|0.14973
18:21:39|0.14973
18:21:39|0.14973
18:21:40|0.14973
18:21:41|0.14974
18:21:41|0.14974
18:21:43|0.14974
18:21:44|0.14974
18:21:44|0.14974
18:21:45|0.14974
18:21:46|0.14974
18:21:46|0.14974
18:21:47|0.14979
18:21:48|0.14979
18:21:48|0.14979
18:21:49|0.14979
18:21:49|0.14972
18:21:50|0.14972
18:21:50|0.14972
18:21:51|0.14972
18:21:51|0.14972
18:21:52|0.14972
18:21:53|0.14972
18:21:53|0.14972
18:21:54|0.14972
18:21:55|0.14972
18:21:55|0.14958
18:21:56|0.14958
18:21:56|0.14979
18:21:57|0.14962
18:21:58|0.14962
18:21:58|0.14992
18:21:59|0.14992
18:21:59|0.14992
18:22:00|0.14992
18:22:00|0.14974
18:22:01|0.14974
18:22:01|0.14981
18:22:03|0.14981
18:22:04|0.1498
18:22:05|0.14957
18:22:06|0.14957
18:22:06|0.1495
18:22:07|0.14935
18:22:08|0.14948
18:22:09|0.14912
18:22:09|0.14912
18:22:10|0.14912
18:22:11|0.14912
18:22:11|0.14912
18:22:12|0.1481
18:22:12|0.14814
18:22:13|0.14808
18:22:14|0.14808
18:22:14|0.14808
18:22:15|0.14808
18:22:16|0.14808
18:22:16|0.14794
18:22:17|0.1479
18:22:17|0.1479
18:22:18|0.14788
18:22:19|0.1479
18:22:19|0.14797
18:22:20|0.14797
18:22:21|0.14833
18:22:22|0.14874
18:22:22|0.14874
18:22:23|0.14874
18:22:24|0.14849
18:22:25|0.14834
18:22:26|0.14864
18:22:27|0.14838
18:22:27|0.14838
18:22:28|0.14838
18:22:29|0.14838
18:22:29|0.14838
18:22:30|0.14838
18:22:31|0.14848
18:22:31|0.14848
18:22:33|0.14848
18:22:33|0.14838
18:22:34|0.14838
18:22:34|0.14838
18:22:34|0.14838
18:22:35|0.14838
18:22:35|0.14838
18:22:36|0.14838
18:22:36|0.14838
18:22:37|0.14857
18:22:38|0.14853
18:22:39|0.14853
18:22:39|0.149
18:22:40|0.14873
18:22:40|0.14873
18:22:41|0.14855
18:22:42|0.14855
18:22:44|0.14855
18:22:45|0.14855
18:22:45|0.14855
18:22:46|0.14855
18:22:47|0.14871
18:22:47|0.14871
18:22:48|0.14871
18:22:48|0.14871
18:22:49|0.14871
18:22:50|0.14871
18:22:51|0.14871
18:22:51|0.14871
18:22:52|0.14871
18:22:52|0.14871
18:22:53|0.14855
18:22:53|0.14848
18:22:54|0.14848
18:22:55|0.14839
18:22:55|0.14839
18:22:56|0.14839
18:22:56|0.14839
18:22:57|0.14839
18:22:57|0.14839
18:22:58|0.1486
18:22:59|0.1486
18:22:59|0.1486
18:23:00|0.1486
18:23:00|0.1486
18:23:01|0.1486
18:23:02|0.1486
18:23:03|0.1486
18:23:04|0.1486
18:23:04|0.1486
18:23:05|0.1486
18:23:06|0.1486
18:23:06|0.14879
18:23:07|0.14879
18:23:07|0.14879
18:23:08|0.1488
18:23:10|0.1488
18:23:10|0.1488
18:23:11|0.1488
18:23:11|0.14907
18:23:11|0.14924
18:23:12|0.14924
18:23:12|0.14924
18:23:13|0.1492
18:23:13|0.14925
18:23:14|0.14925
18:23:15|0.14925
18:23:15|0.14925
18:23:16|0.14925
18:23:17|0.14925
18:23:18|0.14925
18:23:18|0.14925
18:23:19|0.14925
18:23:20|0.14925
18:23:21|0.14921
18:23:22|0.14921
18:23:22|0.14921
18:23:23|0.14925
18:23:23|0.14925
18:23:24|0.14925
18:23:25|0.14925
18:23:25|0.14926
18:23:26|0.14926
18:23:27|0.14926
18:23:27|0.14926
18:23:28|0.14926
18:23:28|0.14926
18:23:29|0.14926
18:23:30|0.14926
18:23:31|0.14926
18:23:32|0.14939
18:23:32|0.14939
18:23:33|0.14939
18:23:34|0.14939
18:23:34|0.14939
18:23:35|0.14939
18:23:36|0.14939
18:23:37|0.14939
18:23:38|0.14939
18:23:38|0.1493
18:23:38|0.1493
18:23:40|0.14927
18:23:41|0.14927
18:23:42|0.14934
18:23:42|0.14934
18:23:43|0.14934
18:23:44|0.14934
18:23:44|0.14925
18:23:45|0.14925
18:23:45|0.14925
18:23:46|0.14925
18:23:47|0.14925
18:23:47|0.14938
18:23:48|0.14915
18:23:49|0.14915
18:23:50|0.14915
18:23:51|0.14915
18:23:51|0.14915
18:23:52|0.14915
18:23:52|0.14913
18:23:53|0.14913
18:23:54|0.14926
18:23:55|0.14935
18:23:56|0.149
18:23:56|0.149
18:23:57|0.149
18:23:57|0.149
18:23:58|0.149
18:23:59|0.149
18:23:59|0.149
18:24:00|0.1493
18:24:00|0.1493
18:24:01|0.1493
18:24:01|0.1493
18:24:02|0.1493
18:24:03|0.1493
18:24:04|0.1493
18:24:05|0.1493
18:24:05|0.1493
18:24:06|0.1493
18:24:07|0.1493
18:24:08|0.1493
18:24:09|0.14913
18:24:09|0.14913
18:24:10|0.14913
18:24:11|0.14913
18:24:11|0.14913
18:24:12|0.14942
18:24:12|0.14942
18:24:13|0.14942
18:24:14|0.14942
18:24:15|0.14941
18:24:15|0.14941
18:24:17|0.14941
18:24:17|0.14949
18:24:18|0.14949
18:24:18|0.14949
18:24:19|0.14949
18:24:19|0.14949
18:24:20|0.14975
18:24:21|0.14964
18:24:22|0.14964
18:24:22|0.14988
18:24:22|0.14959
18:24:24|0.14959
18:24:25|0.14959
18:24:25|0.14959
18:24:26|0.14959
18:24:27|0.14966
18:24:28|0.14966
18:24:28|0.14966
18:24:29|0.14966
18:24:30|0.14982
18:24:30|0.14982
18:24:31|0.15033
18:24:32|0.15045
18:24:32|0.15046
18:24:32|0.15029
18:24:33|0.15046
18:24:33|0.15046
18:24:34|0.15046
18:24:35|0.15046
18:24:35|0.15044
18:24:35|0.15044
18:24:36|0.15044
18:24:37|0.15078
18:24:38|0.15078
18:24:38|0.15059
18:24:39|0.15059
18:24:39|0.15059
18:24:40|0.15059
18:24:41|0.15072
18:24:41|0.15072
18:24:42|0.15073
18:24:43|0.15062
18:24:44|0.15062
18:24:44|0.15062
18:24:45|0.15062
18:24:45|0.15062
18:24:46|0.15062
18:24:47|0.15062
18:24:48|0.15078
18:24:48|0.15078
18:24:49|0.15078
18:24:50|0.15078
18:24:51|0.15078
18:24:52|0.15078
18:24:53|0.15078
18:24:53|0.15078
18:24:54|0.15078
18:24:55|0.15078
18:24:55|0.15078
18:24:56|0.15078
18:24:57|0.15078
18:24:57|0.15078
18:24:58|0.15078
18:25:00|0.15078
18:25:00|0.15032
18:25:01|0.15032
18:25:02|0.15006
18:25:03|0.15006
18:25:03|0.15031
18:25:04|0.15028
18:25:04|0.15028
18:25:05|0.15028
18:25:06|0.15028
18:25:07|0.15046
18:25:08|0.1505
18:25:08|0.1505
18:25:09|0.1505
18:25:09|0.1505
18:25:10|0.1505
18:25:10|0.1505
18:25:11|0.1505
18:25:12|0.1505
18:25:12|0.1505
18:25:13|0.1505
18:25:13|0.1505
18:25:14|0.1505
18:25:14|0.1505
18:25:14|0.1505
18:25:15|0.1505
18:25:15|0.1505
18:25:16|0.1505
18:25:16|0.1505
18:25:17|0.15046
18:25:17|0.15046
18:25:18|0.15046
18:25:18|0.15046
18:25:19|0.15046
18:25:20|0.15046
18:25:20|0.15046
18:25:21|0.15046
18:25:21|0.15046
18:25:22|0.15037
18:25:22|0.15037
18:25:23|0.15037
18:25:23|0.15037
18:25:23|0.15046
18:25:24|0.15046
18:25:25|0.15046
18:25:26|0.15046
18:25:27|0.15046
18:25:27|0.15046
18:25:27|0.15046
18:25:28|0.15046
18:25:28|0.15046
18:25:29|0.15046
18:25:29|0.15046
18:25:30|0.15046
18:25:31|0.15046
18:25:32|0.15018
18:25:32|0.15013
18:25:33|0.15013
18:25:34|0.15013
18:25:35|0.15007
18:25:35|0.15007
18:25:36|0.15007
18:25:36|0.15
18:25:37|0.15
18:25:38|0.15
18:25:38|0.15
18:25:39|0.15016
18:25:40|0.14987
18:25:40|0.15007
18:25:41|0.15007
18:25:42|0.15007
18:25:43|0.14986
18:25:44|0.14986
18:25:45|0.14986
18:25:46|0.14997
18:25:47|0.14997
18:25:48|0.14997
18:25:48|0.14997
18:25:49|0.14997
18:25:50|0.14997
18:25:51|0.14997
18:25:52|0.14997
18:25:53|0.15
18:25:54|0.14996
18:25:54|0.14996
18:25:55|0.14996
18:25:56|0.14996
18:25:57|0.14998
18:25:58|0.14998
18:25:59|0.14998
18:25:59|0.14998
18:26:00|0.14998
18:26:01|0.14998
18:26:01|0.14998
18:26:02|0.14998
18:26:03|0.14998
18:26:03|0.14998
18:26:04|0.14998
18:26:04|0.14998
18:26:05|0.14998
18:26:05|0.14998
18:26:06|0.14998
18:26:07|0.14998
18:26:07|0.14998
18:26:08|0.14998
18:26:09|0.14998
18:26:09|0.14998
18:26:10|0.14998
18:26:10|0.14998
18:26:11|0.14999
18:26:12|0.14999
18:26:12|0.14999
18:26:13|0.14999
18:26:13|0.15
18:26:14|0.15
18:26:15|0.15
18:26:15|0.15
18:26:16|0.15
18:26:17|0.15
18:26:17|0.14998
18:26:19|0.14998
18:26:20|0.14998
18:26:21|0.14999
18:26:21|0.14985
18:26:22|0.14985
18:26:22|0.14985
18:26:23|0.14985
18:26:23|0.14985
18:26:24|0.14985
18:26:24|0.14985
18:26:25|0.14985
18:26:26|0.14985
18:26:27|0.14985
18:26:27|0.14985
18:26:28|0.14985
18:26:28|0.14983
18:26:29|0.14983
18:26:29|0.14983
18:26:30|0.14983
18:26:31|0.14968
18:26:31|0.14942
18:26:31|0.14934
18:26:32|0.14934
18:26:32|0.14934
18:26:33|0.14934
18:26:34|0.14934
18:26:34|0.14934
18:26:35|0.14952
18:26:36|0.14952
18:26:36|0.14952
18:26:37|0.14952
18:26:37|0.14952
18:26:37|0.14952
18:26:38|0.14952
18:26:38|0.14952
18:26:39|0.14952
18:26:40|0.14934
18:26:41|0.14934
18:26:41|0.14934
18:26:42|0.14934
18:26:43|0.14934
18:26:44|0.14934
18:26:45|0.14934
18:26:46|0.14934
18:26:47|0.14934
18:26:48|0.14934
18:26:48|0.14934
18:26:49|0.14934
18:26:49|0.14934
18:26:50|0.14943
18:26:51|0.14943
18:26:52|0.14943
18:26:53|0.14935
18:26:54|0.14934
18:26:54|0.14934
18:26:55|0.14934
18:26:55|0.14934
18:26:56|0.14934
18:26:57|0.14934
18:26:58|0.14934
18:26:59|0.14934
18:27:00|0.14934
18:27:00|0.14934
18:27:01|0.14934
18:27:02|0.14945
18:27:02|0.14945
18:27:04|0.14945
18:27:04|0.14945
18:27:05|0.14945
18:27:05|0.14945
18:27:06|0.14945
18:27:07|0.14945
18:27:07|0.14945
18:27:08|0.14945
18:27:09|0.14945
18:27:09|0.14945
18:27:10|0.14945
18:27:11|0.14945
18:27:11|0.14945
18:27:12|0.14945
18:27:12|0.14945
18:27:13|0.14944
18:27:13|0.14944
18:27:14|0.14944
18:27:15|0.14959
18:27:15|0.14959
18:27:16|0.14959
18:27:17|0.14959
18:27:17|0.14959
18:27:18|0.14959
18:27:18|0.14959
18:27:19|0.14959
18:27:19|0.14959
18:27:20|0.14959
18:27:21|0.14959
18:27:21|0.14959
18:27:22|0.14959
18:27:23|0.14959
18:27:23|0.14959
18:27:24|0.14945
18:27:24|0.14945
18:27:25|0.14945
18:27:25|0.14945
18:27:26|0.14945
18:27:27|0.14945
18:27:28|0.14945
18:27:28|0.14945
18:27:29|0.14945
18:27:30|0.14955
18:27:31|0.14955
18:27:31|0.14955
18:27:32|0.14957
18:27:33|0.14959
18:27:34|0.14959
18:27:35|0.14959
18:27:35|0.14959
18:27:36|0.14959
18:27:37|0.14963
18:27:37|0.14963
18:27:38|0.14963
18:27:38|0.14976
18:27:39|0.14976
18:27:40|0.14983
18:27:40|0.14983
18:27:41|0.1497
18:27:41|0.1497
18:27:42|0.1497
18:27:43|0.1497
18:27:44|0.1497
18:27:45|0.1497
18:27:46|0.1497
18:27:47|0.1497
18:27:48|0.1497
18:27:49|0.1497
18:27:49|0.1497
18:27:51|0.1497
18:27:51|0.1497
18:27:52|0.1497
18:27:52|0.1497
18:27:53|0.1497
18:27:54|0.1497
18:27:55|0.1497
18:27:55|0.1497
18:27:56|0.1497
18:27:57|0.1497
18:27:58|0.1497
18:27:59|0.14956
18:28:00|0.14956
18:28:00|0.14979
18:28:01|0.14979
18:28:03|0.14953
18:28:03|0.14968
18:28:04|0.14968
18:28:05|0.14968
18:28:05|0.14968
18:28:06|0.14968
18:28:06|0.14968
18:28:07|0.14968
18:28:07|0.14968
18:28:08|0.14968
18:28:08|0.14968
18:28:09|0.14968
18:28:10|0.1496
18:28:10|0.1496
18:28:11|0.14946
18:28:12|0.14946
18:28:13|0.1496
18:28:13|0.14945
18:28:15|0.14945
18:28:15|0.1496
18:28:16|0.1496
18:28:16|0.1496
18:28:17|0.1496
18:28:18|0.1496
18:28:18|0.1496
18:28:20|0.14945
18:28:20|0.14945
18:28:21|0.14945
18:28:22|0.14967
18:28:23|0.14966
18:28:24|0.14966
18:28:25|0.14966
18:28:26|0.14966
18:28:26|0.14966
18:28:27|0.14966
18:28:28|0.14947
18:28:30|0.14964
18:28:30|0.14964
18:28:31|0.14964
18:28:32|0.14964
18:28:34|0.14964
18:28:34|0.14964
18:28:35|0.14964
18:28:35|0.14947
18:28:36|0.14947
18:28:37|0.14947
18:28:38|0.14947
18:28:39|0.14947
18:28:40|0.14964
18:28:40|0.14951
18:28:41|0.1494
18:28:42|0.14916
18:28:42|0.14922
18:28:43|0.1492
18:28:43|0.14879
18:28:44|0.14879
18:28:45|0.14851
18:28:46|0.14878
18:28:47|0.14879
18:28:48|0.14914
18:28:49|0.14914
18:28:50|0.14895
18:28:50|0.14895
18:28:51|0.14842
18:28:52|0.14842
18:28:52|0.14842
18:28:53|0.14842
18:28:53|0.14842
18:28:54|0.14834
18:28:55|0.14834
18:28:56|0.14848
18:28:57|0.14854
18:28:57|0.14854
18:28:58|0.14854
18:28:58|0.14854
18:28:59|0.14818
18:29:00|0.14833
18:29:00|0.14833
18:29:01|0.1483
18:29:02|0.1483
18:29:04|0.14835
18:29:04|0.14841
18:29:05|0.14841
18:29:06|0.14861
18:29:06|0.14861
18:29:07|0.14861
18:29:07|0.14818
18:29:08|0.14827
18:29:08|0.14843
18:29:09|0.14843
18:29:10|0.14843
18:29:10|0.14843
18:29:11|0.14827
18:29:11|0.14827
18:29:12|0.14827
18:29:13|0.14827
18:29:13|0.14827
18:29:14|0.14827
18:29:15|0.14827
18:29:15|0.14827
18:29:16|0.14818
18:29:17|0.14812
18:29:17|0.14812
18:29:17|0.14823
18:29:18|0.14823
18:29:19|0.14823
18:29:20|0.14823
18:29:21|0.14824
18:29:21|0.14825
18:29:21|0.14825
18:29:22|0.14822
18:29:23|0.14795
18:29:23|0.14774
18:29:24|0.14809
18:29:24|0.14801
18:29:25|0.14801
18:29:25|0.14822
18:29:26|0.14889
18:29:27|0.14878
18:29:28|0.14881
18:29:29|0.14888
18:29:29|0.14911
18:29:30|0.14911
18:29:31|0.14911
18:29:31|0.14911
18:29:32|0.14881
18:29:33|0.14881
18:29:34|0.14904
18:29:35|0.14904
18:29:35|0.14907
18:29:36|0.14907
18:29:37|0.14907
18:29:37|0.14924
18:29:39|0.14929
18:29:39|0.14943
18:29:40|0.14943
18:29:40|0.14943
18:29:41|0.14943
18:29:41|0.14943
18:29:42|0.14943
18:29:42|0.14933
18:29:43|0.14933
18:29:43|0.14933
18:29:44|0.14908
18:29:44|0.14926
18:29:45|0.14926
18:29:46|0.14926
18:29:47|0.14926
18:29:47|0.14926
18:29:48|0.14923
18:29:48|0.14923
18:29:49|0.14923
18:29:50|0.14923
18:29:50|0.14923
18:29:52|0.14923
18:29:53|0.14923
18:29:53|0.14923
18:29:53|0.14923
18:29:54|0.14923
18:29:55|0.14923
18:29:55|0.14923
18:29:56|0.14923
18:29:57|0.14923
18:29:57|0.14923
18:29:58|0.14923
18:29:59|0.14923
18:29:59|0.14923
18:30:00|0.14923
18:30:01|0.14923
18:30:01|0.14923
18:30:02|0.14923
18:30:03|0.14871
18:30:04|0.14871
18:30:04|0.14911
18:30:05|0.14911
18:30:05|0.14911
18:30:06|0.14896
18:30:07|0.14896
18:30:07|0.14896
18:30:08|0.14858
18:30:09|0.14858
18:30:09|0.14858
18:30:10|0.14858
18:30:10|0.14858
18:30:11|0.14858
18:30:11|0.1484
18:30:12|0.1484
18:30:12|0.1484
18:30:13|0.14854
18:30:14|0.14854
18:30:14|0.14854
18:30:15|0.14854
18:30:15|0.14852
18:30:16|0.14851
18:30:16|0.14851
18:30:17|0.14851
18:30:18|0.14851
18:30:18|0.14851
18:30:18|0.14848
18:30:19|0.14862
18:30:20|0.14862
18:30:20|0.14862
18:30:21|0.14862
18:30:21|0.14862
18:30:22|0.14823
18:30:22|0.14823
18:30:23|0.14823
18:30:23|0.14823
18:30:24|0.14823
18:30:24|0.14823
18:30:25|0.14823
18:30:25|0.14823
18:30:26|0.14847
18:30:26|0.14847
18:30:27|0.14847
18:30:27|0.14847
18:30:28|0.14847
18:30:29|0.14853
18:30:30|0.14853
18:30:31|0.14853
18:30:32|0.14853
18:30:34|0.14871
18:30:35|0.14889
18:30:35|0.14857
18:30:36|0.14886
18:30:37|0.14855
18:30:38|0.14855
18:30:39|0.14855
18:30:39|0.14859
18:30:39|0.14859
18:30:40|0.14859
18:30:40|0.14859
18:30:41|0.1484
18:30:41|0.1484
18:30:42|0.1484
18:30:43|0.1484
18:30:44|0.14857
18:30:45|0.14864
18:30:45|0.14864
18:30:45|0.14864
18:30:46|0.14864
18:30:47|0.14864
18:30:47|0.14864
18:30:48|0.14864
18:30:48|0.1484
18:30:48|0.1484
18:30:49|0.1484
18:30:49|0.1484
18:30:50|0.1484
18:30:50|0.14838
18:30:51|0.14838
18:30:52|0.14838
18:30:53|0.14838
18:30:54|0.14838
18:30:54|0.14838
18:30:55|0.14838
18:30:55|0.14838
18:30:56|0.14838
18:30:56|0.14838
18:30:57|0.14838
18:30:58|0.14838
18:30:58|0.14811
18:30:59|0.14811
18:31:00|0.14811
18:31:00|0.14811
18:31:01|0.14811
18:31:01|0.14818
18:31:02|0.14847
18:31:02|0.14847
18:31:03|0.14847
18:31:04|0.14847
18:31:04|0.14847
18:31:05|0.14847
18:31:06|0.14847
18:31:07|0.14847
18:31:08|0.14847
18:31:08|0.14847
18:31:09|0.14847
18:31:09|0.14847
18:31:10|0.14847
18:31:10|0.14847
18:31:11|0.14847
18:31:11|0.14847
18:31:12|0.14847
18:31:12|0.14847
18:31:13|0.14828
18:31:14|0.14828
18:31:14|0.14847
18:31:14|0.14847
18:31:15|0.14828
18:31:15|0.14828
18:31:16|0.14828
18:31:16|0.14828
18:31:16|0.14828
18:31:17|0.14828
18:31:17|0.14828
18:31:18|0.14828
18:31:18|0.14828
18:31:19|0.14828
18:31:19|0.14828
18:31:20|0.14828
18:31:20|0.14828
18:31:21|0.14828
18:31:22|0.14828
18:31:23|0.14828
18:31:23|0.14828
18:31:24|0.14828
18:31:25|0.14828
18:31:25|0.14828
18:31:26|0.14828
18:31:26|0.14828
18:31:27|0.14828
18:31:28|0.14828
18:31:28|0.14828
18:31:29|0.14828
18:31:29|0.14828
18:31:30|0.14828
18:31:31|0.14828
18:31:32|0.14861
18:31:33|0.14833
18:31:34|0.14833
18:31:34|0.14833
18:31:34|0.14833
18:31:35|0.14833
18:31:36|0.14833
18:31:36|0.14833
18:31:37|0.14833
18:31:38|0.14833
18:31:39|0.14833
18:31:40|0.14833
18:31:40|0.14833
18:31:41|0.14833
18:31:42|0.14833
18:31:42|0.14833
18:31:43|0.14833
18:31:44|0.14833
18:31:44|0.14833
18:31:45|0.14828
18:31:46|0.14828
18:31:47|0.14827
18:31:47|0.14827
18:31:48|0.14827
18:31:48|0.14827
18:31:49|0.14827
18:31:51|0.14842
18:31:51|0.14842
18:31:52|0.14823
18:31:53|0.14823
18:31:54|0.14822
18:31:55|0.14822
18:31:55|0.14822
18:31:56|0.14821
18:31:57|0.14847
18:31:58|0.14847
18:31:59|0.14847
18:32:00|0.14847
18:32:00|0.14847
18:32:01|0.14847
18:32:01|0.14847
18:32:02|0.14847
18:32:03|0.14843
18:32:04|0.1482
18:32:04|0.1482
18:32:06|0.14841
18:32:06|0.14836
18:32:07|0.14836
18:32:07|0.14836
18:32:08|0.14836
18:32:08|0.14836
18:32:09|0.1484
18:32:10|0.1484
18:32:11|0.1484
18:32:11|0.1484
18:32:12|0.14847
18:32:12|0.14853
18:32:13|0.14853
18:32:14|0.14853
18:32:14|0.14853
18:32:15|0.14853
18:32:16|0.14853
18:32:16|0.14853
18:32:17|0.14853
18:32:17|0.14853
18:32:18|0.14853
18:32:19|0.14859
18:32:19|0.14831
18:32:20|0.14832
18:32:20|0.14838
18:32:21|0.14838
18:32:21|0.14838
18:32:21|0.14838
18:32:22|0.14838
18:32:23|0.14838
18:32:24|0.14838
18:32:24|0.14815
18:32:25|0.14815
18:32:25|0.14815
18:32:26|0.14842
18:32:26|0.14842
18:32:27|0.14833
18:32:28|0.14833
18:32:28|0.14833
18:32:29|0.14833
18:32:30|0.14833
18:32:30|0.14833
18:32:31|0.14833
18:32:32|0.14833
18:32:33|0.14833
18:32:34|0.14833
18:32:34|0.14833
18:32:35|0.14831
18:32:35|0.14831
18:32:36|0.14831
18:32:37|0.14831
18:32:37|0.14831
18:32:38|0.14831
18:32:39|0.14831
18:32:39|0.14815
18:32:39|0.14815
18:32:40|0.14815
18:32:40|0.14815
18:32:41|0.14815
18:32:41|0.14868
18:32:41|0.14811
18:32:42|0.14808
18:32:43|0.14808
18:32:43|0.14808
18:32:44|0.14808
18:32:45|0.14808
18:32:45|0.14808
18:32:46|0.14833
18:32:47|0.14833
18:32:47|0.14808
18:32:48|0.14808
18:32:49|0.14808
18:32:50|0.14808
18:32:51|0.14816
18:32:52|0.14821
18:32:53|0.14821
18:32:54|0.14821
18:32:54|0.14821
18:32:55|0.14791
18:32:56|0.14791
18:32:56|0.148
18:32:57|0.14832
18:32:58|0.14836
18:32:58|0.14861
18:32:59|0.14861
18:33:01|0.14861
18:33:01|0.1483
18:33:02|0.148
18:33:03|0.148
18:33:04|0.148
18:33:04|0.148
18:33:05|0.148
18:33:05|0.14789
18:33:06|0.14789
18:33:06|0.14789
18:33:07|0.14789
18:33:07|0.14789
18:33:08|0.14789
18:33:09|0.14789
18:33:09|0.14805
18:33:10|0.14805
18:33:11|0.14805
18:33:11|0.14789
18:33:12|0.14789
18:33:13|0.14774
18:33:13|0.14798
18:33:14|0.14798
18:33:15|0.14798
18:33:15|0.14794
18:33:16|0.14769
18:33:16|0.14769
18:33:17|0.14785
18:33:17|0.14785
18:33:18|0.14768
18:33:19|0.14768
18:33:20|0.14788
18:33:20|0.14797
18:33:21|0.14797
18:33:22|0.14797
18:33:23|0.14797
18:33:23|0.14797
18:33:24|0.14774
18:33:25|0.14774
18:33:25|0.14774
18:33:26|0.14774
18:33:27|0.14794
18:33:28|0.1482
18:33:29|0.14824
18:33:29|0.14824
18:33:31|0.14824
18:33:32|0.14824
18:33:33|0.14824
18:33:34|0.14791
18:33:35|0.14791
18:33:36|0.14786
18:33:37|0.14786
18:33:38|0.14786
18:33:39|0.14786
18:33:40|0.14786
18:33:41|0.14786
18:33:42|0.14786
18:33:43|0.14786
18:33:43|0.14786
18:33:44|0.14786
18:33:45|0.14786
18:33:46|0.14786
18:33:47|0.14786
18:33:48|0.14787
18:33:49|0.14787
18:33:49|0.14787
18:33:50|0.14787
18:33:51|0.14787
18:33:51|0.14787
18:33:52|0.14787
18:33:53|0.14812
18:33:53|0.14812
18:33:54|0.14812
18:33:55|0.14812
18:33:55|0.14812
18:33:56|0.14812
18:33:57|0.14812
18:33:58|0.14812
18:33:59|0.14812
18:33:59|0.14812
18:34:00|0.14812
18:34:01|0.14812
18:34:02|0.14812
18:34:02|0.14812
18:34:03|0.14812
18:34:03|0.1479
18:34:04|0.1479
18:34:05|0.1479
18:34:06|0.1479
18:34:07|0.1479
18:34:08|0.1479
18:34:09|0.1479
18:34:10|0.1479
18:34:11|0.1479
18:34:12|0.1479
18:34:12|0.1479
18:34:13|0.1479
18:34:14|0.1479
18:34:14|0.1479
18:34:15|0.1479
18:34:16|0.1479
18:34:16|0.14774
18:34:17|0.14774
18:34:18|0.14774
18:34:19|0.14774
18:34:19|0.14775
18:34:20|0.1479
18:34:21|0.1479
18:34:22|0.1479
18:34:22|0.14786
18:34:23|0.14786
18:34:24|0.14786
18:34:24|0.14786
18:34:25|0.14786
18:34:26|0.14786
18:34:27|0.14763
18:34:27|0.14763
18:34:29|0.14763
18:34:30|0.14763
18:34:31|0.14763
18:34:33|0.14763
18:34:33|0.14763
18:34:34|0.14763
18:34:35|0.14752
18:34:36|0.14752
18:34:37|0.14752
18:34:38|0.14752
18:34:39|0.14762
18:34:39|0.14762
18:34:40|0.14762
18:34:41|0.14762
18:34:42|0.14762
18:34:44|0.14762
18:34:44|0.14762
18:34:45|0.14762
18:34:46|0.1472
18:34:47|0.14726
18:34:49|0.14749
18:34:49|0.14745
18:34:50|0.14727
18:34:51|0.14742
18:34:52|0.14742
18:34:53|0.14742
18:34:53|0.14742
18:34:54|0.14742
18:34:55|0.14742
18:34:55|0.14742
18:34:56|0.14752
18:34:57|0.14759
18:34:58|0.14742
18:34:58|0.14742
18:34:59|0.1476
18:35:00|0.1476
18:35:01|0.1476
18:35:02|0.14729
18:35:02|0.14729
18:35:03|0.14729
18:35:03|0.14729
18:35:04|0.14729
18:35:05|0.14729
18:35:05|0.14729
18:35:06|0.14753
18:35:07|0.14753
18:35:07|0.14753
18:35:07|0.14753
18:35:08|0.14753
18:35:09|0.14753
18:35:10|0.14753
18:35:11|0.14753
18:35:12|0.14753
18:35:13|0.14753
18:35:13|0.14753
18:35:14|0.14753
18:35:15|0.14753
18:35:15|0.14759
18:35:16|0.14759
18:35:17|0.14759
18:35:18|0.14759
18:35:18|0.14755
18:35:19|0.14755
18:35:20|0.14755
18:35:21|0.14759
18:35:22|0.14759
18:35:23|0.14759
18:35:24|0.14759
18:35:25|0.14759
18:35:26|0.14759
18:35:26|0.14759
18:35:27|0.14759
18:35:28|0.14759
18:35:29|0.14742
18:35:30|0.14742
18:35:31|0.14755
18:35:33|0.14755
18:35:34|0.1473
18:35:35|0.1475
18:35:37|0.14754
18:35:37|0.1477
18:35:38|0.1477
18:35:39|0.1477
18:35:40|0.14768
18:35:41|0.14812
18:35:42|0.14812
18:35:42|0.14812
18:35:44|0.14812
18:35:45|0.14812
18:35:45|0.14812
18:35:46|0.14778
18:35:46|0.14814
18:35:47|0.14814
18:35:48|0.1482
18:35:48|0.14763
18:35:49|0.14763
18:35:50|0.14763
18:35:51|0.14763
18:35:51|0.14763
18:35:52|0.14763
18:35:52|0.14763
18:35:53|0.14763
18:35:54|0.14763
18:35:55|0.14763
18:35:56|0.14763
18:35:57|0.14763
18:35:57|0.14763
18:35:58|0.14763
18:35:59|0.14763
18:35:59|0.14763
18:36:00|0.14763
18:36:01|0.14763
18:36:01|0.14763
18:36:02|0.14763
18:36:02|0.14783
18:36:03|0.14783
18:36:04|0.14783
18:36:05|0.14783
18:36:06|0.14783
18:36:07|0.14766
18:36:07|0.14766
18:36:08|0.14766
18:36:09|0.14766
18:36:09|0.14766
18:36:10|0.14766
18:36:11|0.14766
18:36:12|0.14766
18:36:13|0.14777
18:36:13|0.14777
18:36:14|0.14777
18:36:15|0.14796
18:36:15|0.14796
18:36:16|0.14795
18:36:17|0.14797
18:36:17|0.14797
18:36:18|0.14797
18:36:19|0.14797
18:36:19|0.14797
18:36:20|0.14802
18:36:21|0.14802
18:36:21|0.14802
18:36:22|0.14802
18:36:23|0.14802
18:36:24|0.1481
18:36:25|0.1481
18:36:26|0.1481
18:36:27|0.14794
18:36:27|0.14794
18:36:28|0.14794
18:36:28|0.14807
18:36:29|0.14807
18:36:30|0.1476
18:36:31|0.1476
18:36:32|0.1476
18:36:34|0.1476
18:36:34|0.14748
18:36:35|0.14748
18:36:36|0.1476
18:36:37|0.1476
18:36:37|0.1476
18:36:39|0.1476
18:36:39|0.1476
18:36:40|0.1476
18:36:41|0.14761
18:36:42|0.14756
18:36:42|0.1477
18:36:43|0.1477
18:36:44|0.1477
18:36:45|0.1477
18:36:46|0.1477
18:36:47|0.1477
18:36:48|0.14758
18:36:49|0.14758
18:36:50|0.14758
18:36:51|0.14758
18:36:52|0.1476
18:36:53|0.1478
18:36:53|0.1478
18:36:54|0.1478
18:36:54|0.1478
18:36:55|0.1478
18:36:56|0.1478
18:36:57|0.1478
18:36:57|0.1478
18:36:58|0.1478
18:36:59|0.1478
18:36:59|0.1475
18:37:00|0.1475
18:37:02|0.1475
18:37:02|0.14739
18:37:03|0.14739
18:37:04|0.14739
18:37:04|0.14739
18:37:05|0.14739
18:37:05|0.14739
18:37:06|0.14739
18:37:07|0.1472
18:37:08|0.1472
18:37:09|0.1472
18:37:09|0.1472
18:37:10|0.1472
18:37:10|0.1472
18:37:11|0.14738
18:37:12|0.14738
18:37:13|0.14739
18:37:13|0.14739
18:37:14|0.14739
18:37:15|0.14739
18:37:16|0.14739
18:37:16|0.14739
18:37:17|0.14739
18:37:18|0.14739
18:37:19|0.14739
18:37:19|0.14739
18:37:20|0.14739
18:37:21|0.14739
18:37:21|0.14739
18:37:22|0.14739
18:37:23|0.14734
18:37:23|0.14734
18:37:23|0.14734
18:37:24|0.14734
18:37:24|0.14734
18:37:25|0.14734
18:37:25|0.14734
18:37:26|0.14755
18:37:27|0.14755
18:37:28|0.14738
18:37:29|0.14738
18:37:29|0.14738
18:37:30|0.14738
18:37:31|0.14738
18:37:32|0.14738
18:37:33|0.14738
18:37:34|0.14738
18:37:34|0.14736
18:37:35|0.14732
18:37:36|0.14732
18:37:36|0.14732
18:37:37|0.14778
18:37:37|0.14778
18:37:38|0.14778
18:37:39|0.14771
18:37:40|0.14771
18:37:40|0.14771
18:37:41|0.14751
18:37:42|0.14777
18:37:42|0.14777
18:37:43|0.14777
18:37:44|0.14777
18:37:44|0.14777
18:37:45|0.14779
18:37:46|0.14779
18:37:47|0.14779
18:37:47|0.14779
18:37:48|0.14779
18:37:48|0.14779
18:37:49|0.14779
18:37:50|0.14779
18:37:51|0.14779
18:37:51|0.14779
18:37:52|0.148
18:37:52|0.148
18:37:53|0.148
18:37:53|0.148
18:37:54|0.148
18:37:54|0.148
18:37:55|0.148
18:37:56|0.148
18:37:57|0.148
18:37:58|0.148
18:37:59|0.148
18:38:00|0.148
18:38:01|0.148
18:38:01|0.148
18:38:03|0.14803
18:38:04|0.14766
18:38:04|0.14766
18:38:05|0.14779
18:38:06|0.1475
18:38:07|0.1475
18:38:07|0.1475
18:38:08|0.1475
18:38:08|0.14777
18:38:09|0.1476
18:38:09|0.1476
18:38:10|0.1476
18:38:10|0.14776
18:38:11|0.14776
18:38:11|0.14776
18:38:12|0.14776
18:38:13|0.14776
18:38:14|0.14776
18:38:14|0.14776
18:38:15|0.14776
18:38:15|0.14776
18:38:16|0.14776
18:38:16|0.14776
18:38:17|0.14776
18:38:18|0.14776
18:38:18|0.14776
18:38:19|0.14776
18:38:20|0.14776
18:38:21|0.14776
18:38:21|0.14776
18:38:22|0.14776
18:38:23|0.14776
18:38:23|0.14776
18:38:24|0.14776
18:38:24|0.14776
18:38:25|0.14776
18:38:25|0.14776
18:38:26|0.14776
18:38:27|0.14776
18:38:27|0.14776
18:38:28|0.14776
18:38:28|0.14776
18:38:28|0.14776
18:38:29|0.14776
18:38:29|0.14764
18:38:31|0.14763
18:38:31|0.14763
18:38:32|0.14763
18:38:32|0.14763
18:38:33|0.14763
18:38:33|0.14763
18:38:35|0.14763
18:38:35|0.14763
18:38:36|0.14776
18:38:37|0.14776
18:38:38|0.14776
18:38:39|0.14776
18:38:40|0.14776
18:38:41|0.1476
18:38:42|0.1476
18:38:43|0.14775
18:38:44|0.14755
18:38:45|0.1475
18:38:45|0.1475
18:38:46|0.1475
18:38:46|0.14731
18:38:47|0.14731
18:38:48|0.14731
18:38:49|0.14731
18:38:49|0.14732
18:38:50|0.14732
18:38:50|0.14705
18:38:51|0.14705
18:38:52|0.14705
18:38:52|0.14739
18:38:53|0.14739
18:38:53|0.14739
18:38:54|0.14739
18:38:54|0.14739
18:38:56|0.14706
18:38:57|0.14706
18:38:57|0.147
18:38:58|0.147
18:38:59|0.147
18:39:00|0.147
18:39:01|0.147
18:39:02|0.14719
18:39:03|0.14717
18:39:04|0.147
18:39:04|0.147
18:39:05|0.14704
18:39:05|0.14704
18:39:06|0.14704
18:39:07|0.14704
18:39:08|0.147
18:39:09|0.147
18:39:10|0.147
18:39:10|0.14692
18:39:10|0.14706
18:39:11|0.14706
18:39:12|0.14666
18:39:12|0.14705
18:39:13|0.14705
18:39:14|0.14683
18:39:14|0.14683
18:39:15|0.14683
18:39:15|0.14683
18:39:15|0.14666
18:39:16|0.14677
18:39:17|0.14658
18:39:17|0.14658
18:39:17|0.14679
18:39:18|0.14679
18:39:19|0.14691
18:39:19|0.14691
18:39:19|0.14691
18:39:20|0.14691
18:39:21|0.14691
18:39:21|0.14661
18:39:22|0.14661
18:39:23|0.14688
18:39:23|0.14657
18:39:24|0.14657
18:39:24|0.14657
18:39:25|0.14657
18:39:26|0.14664
18:39:27|0.14682
18:39:28|0.14657
18:39:29|0.14674
18:39:30|0.14669
18:39:30|0.14669
18:39:31|0.1469
18:39:31|0.14682
18:39:32|0.14679
18:39:32|0.14676
18:39:33|0.14679
18:39:34|0.14679
18:39:35|0.14665
18:39:36|0.14675
18:39:37|0.14675
18:39:38|0.14675
18:39:39|0.14675
18:39:40|0.14675
18:39:41|0.14675
18:39:42|0.14665
18:39:43|0.14655
18:39:44|0.14655
18:39:45|0.14665
18:39:46|0.14673
18:39:47|0.14673
18:39:47|0.14673
18:39:48|0.14653
18:39:49|0.14655
18:39:50|0.1465
18:39:51|0.1465
18:39:52|0.1465
18:39:52|0.1465
18:39:53|0.1465
18:39:54|0.1465
18:39:55|0.14646
18:39:56|0.14637
18:39:56|0.14637
18:39:57|0.14646
18:39:58|0.14646
18:39:59|0.14633
18:40:00|0.14646
18:40:01|0.14656
18:40:01|0.1469
18:40:02|0.1469
18:40:03|0.1469
18:40:03|0.14653
18:40:04|0.14701
18:40:05|0.14666
18:40:06|0.14666
18:40:06|0.14685
18:40:07|0.14704
18:40:09|0.14687
18:40:10|0.14687
18:40:10|0.14687
18:40:11|0.14687
18:40:12|0.14687
18:40:12|0.14687
18:40:13|0.14725
18:40:13|0.1473
18:40:14|0.14712
18:40:15|0.14712
18:40:16|0.14712
18:40:18|0.14731
18:40:18|0.14731
18:40:19|0.14731
18:40:19|0.14699
18:40:20|0.14699
18:40:21|0.14699
18:40:21|0.14699
18:40:22|0.14699
18:40:23|0.14699
18:40:24|0.14699
18:40:25|0.14699
18:40:26|0.14699
18:40:26|0.147
18:40:27|0.147
18:40:27|0.147
18:40:28|0.147
18:40:29|0.147
18:40:29|0.147
18:40:30|0.147
18:40:31|0.147
18:40:32|0.147
18:40:33|0.147
18:40:33|0.147
18:40:34|0.147
18:40:35|0.14724
18:40:37|0.14724
18:40:37|0.14724
18:40:38|0.14724
18:40:39|0.14714
18:40:41|0.14714
18:40:42|0.14714
18:40:43|0.14714
18:40:44|0.14731
18:40:44|0.14731
18:40:45|0.14731
18:40:46|0.14731
18:40:46|0.1472
18:40:47|0.1472
18:40:48|0.1472
18:40:48|0.1472
18:40:49|0.1472
18:40:50|0.1472
18:40:50|0.1472
18:40:52|0.14714
18:40:52|0.14714
18:40:54|0.14714
18:40:55|0.14714
18:40:55|0.14714
18:40:56|0.14714
18:40:57|0.14714
18:40:58|0.14714
18:40:59|0.14714
18:40:59|0.14714
18:41:00|0.14714
18:41:00|0.14714
18:41:01|0.14714
18:41:02|0.14714
18:41:02|0.14714
18:41:03|0.14714
18:41:04|0.14714
18:41:05|0.14714
18:41:05|0.14725
18:41:06|0.14725
18:41:07|0.14725
18:41:08|0.14725
18:41:09|0.14725
18:41:10|0.14725
18:41:11|0.14725
18:41:12|0.14725
18:41:13|0.14725
18:41:13|0.14725
18:41:14|0.14725
18:41:15|0.14725
18:41:15|0.14725
18:41:16|0.14725
18:41:17|0.14725
18:41:17|0.14725
18:41:18|0.14725
18:41:19|0.14725
18:41:20|0.14725
18:41:20|0.14725
18:41:20|0.14725
18:41:21|0.14725
18:41:22|0.14725
18:41:22|0.14725
18:41:23|0.14725
18:41:24|0.14725
18:41:25|0.14725
18:41:25|0.14725
18:41:26|0.14725
18:41:27|0.14725
18:41:27|0.14725
18:41:27|0.14725
18:41:28|0.14725
18:41:29|0.14714
18:41:29|0.14714
18:41:30|0.14714
18:41:30|0.14714
18:41:31|0.14714
18:41:32|0.14714
18:41:32|0.14709
18:41:34|0.14709
18:41:35|0.14714
18:41:35|0.14714
18:41:36|0.14714
18:41:37|0.14714
18:41:37|0.14714
18:41:38|0.14714
18:41:39|0.14714
18:41:40|0.14714
18:41:41|0.14714
18:41:41|0.14714
18:41:42|0.14714
18:41:43|0.14714
18:41:44|0.14714
18:41:45|0.14701
18:41:45|0.147
18:41:46|0.147
18:41:47|0.147
18:41:48|0.147
18:41:49|0.14692
18:41:50|0.14691
18:41:51|0.14691
18:41:52|0.14691
18:41:53|0.14691
18:41:54|0.1469
18:41:55|0.1469
18:41:56|0.1469
18:41:56|0.1469
18:41:58|0.1469
18:41:58|0.14687
18:41:59|0.14687
18:42:00|0.1469
18:42:00|0.1469
18:42:01|0.1469
18:42:02|0.1469
18:42:02|0.1469
18:42:03|0.1469
18:42:04|0.14662
18:42:04|0.14656
18:42:05|0.14655
18:42:06|0.14655
18:42:06|0.14655
18:42:07|0.14655
18:42:08|0.14666
18:42:09|0.14666
18:42:09|0.14666
18:42:09|0.14666
18:42:10|0.14656
18:42:11|0.14665
18:42:12|0.14666
18:42:12|0.14666
18:42:13|0.14666
18:42:14|0.14656
18:42:14|0.14656
18:42:15|0.14656
18:42:15|0.14656
18:42:16|0.14656
18:42:16|0.14656
18:42:17|0.14656
18:42:18|0.14656
18:42:18|0.14656
18:42:19|0.14666
18:42:20|0.14655
18:42:21|0.14656
18:42:21|0.14656
18:42:22|0.14656
18:42:22|0.14656
18:42:23|0.14656
18:42:23|0.14656
18:42:24|0.14656
18:42:24|0.14656
18:42:25|0.14656
18:42:26|0.14656
18:42:27|0.14655
18:42:27|0.14647
18:42:28|0.14649
18:42:28|0.14649
18:42:29|0.1467
18:42:29|0.1467
18:42:30|0.1467
18:42:30|0.1467
18:42:31|0.1467
18:42:32|0.1467
18:42:32|0.1467
18:42:33|0.1467
18:42:35|0.1467
18:42:35|0.1467
18:42:36|0.14688
18:42:36|0.14688
18:42:38|0.14688
18:42:39|0.14688
18:42:39|0.14688
18:42:40|0.14707
18:42:40|0.14707
18:42:41|0.14707
18:42:41|0.14707
18:42:42|0.14707
18:42:43|0.14707
18:42:44|0.14729
18:42:45|0.14729
18:42:46|0.14729
18:42:47|0.14729
18:42:48|0.14729
18:42:48|0.14729
18:42:49|0.14703
18:42:50|0.14703
18:42:50|0.14763
18:42:51|0.14788
18:42:51|0.14802
18:42:52|0.14802
18:42:53|0.14755
18:42:54|0.14755
18:42:55|0.14755
18:42:55|0.14755
18:42:56|0.14755
18:42:58|0.14755
18:42:58|0.14755
18:43:00|0.14755
18:43:00|0.14755
18:43:01|0.14755
18:43:01|0.14755
18:43:02|0.14755
18:43:03|0.14762
18:43:03|0.14762
18:43:04|0.14762
18:43:05|0.14762
18:43:05|0.14762
18:43:06|0.14765
18:43:07|0.14765
18:43:07|0.14765
18:43:08|0.14765
18:43:09|0.14765
18:43:09|0.14765
18:43:09|0.1477
18:43:10|0.1477
18:43:10|0.1477
18:43:11|0.1477
18:43:11|0.14762
18:43:13|0.14762
18:43:13|0.14762
18:43:14|0.14762
18:43:15|0.14762
18:43:16|0.14759
18:43:16|0.14759
18:43:17|0.14759
18:43:17|0.14759
18:43:18|0.14759
18:43:19|0.14759
18:43:19|0.14759
18:43:20|0.14759
18:43:20|0.14759
18:43:21|0.14759
18:43:21|0.14759
18:43:22|0.14759
18:43:22|0.14759
18:43:23|0.14759
18:43:23|0.14759
18:43:24|0.14759
18:43:24|0.14759
18:43:25|0.14759
18:43:25|0.14759
18:43:26|0.14759
18:43:27|0.14759
18:43:27|0.14759
18:43:28|0.14747
18:43:28|0.14747
18:43:29|0.14747
18:43:29|0.14747
18:43:30|0.14747
18:43:30|0.14747
18:43:31|0.14747
18:43:31|0.14747
18:43:32|0.14747
18:43:33|0.14747
18:43:33|0.14747
18:43:34|0.14747
18:43:34|0.14747
18:43:35|0.14747
18:43:36|0.14747
18:43:36|0.14738
18:43:37|0.14738
18:43:37|0.14714
18:43:38|0.14714
18:43:39|0.14714
18:43:40|0.14714
18:43:40|0.14714
18:43:41|0.14714
18:43:41|0.14714
18:43:42|0.14714
18:43:42|0.14714
18:43:43|0.14714
18:43:43|0.14719
18:43:44|0.14719
18:43:45|0.14719
18:43:46|0.14719
18:43:47|0.14719
18:43:48|0.14714
18:43:49|0.1472
18:43:49|0.1472
18:43:50|0.1472
18:43:51|0.1472
18:43:52|0.1472
18:43:53|0.1472
18:43:53|0.1472
18:43:54|0.1472
18:43:54|0.1472
18:43:55|0.1472
18:43:55|0.1472
18:43:56|0.1472
18:43:56|0.1472
18:43:58|0.1472
18:43:59|0.1472
18:44:00|0.1472
18:44:01|0.1472
18:44:01|0.1472
18:44:03|0.14716
18:44:03|0.14716
18:44:04|0.14716
18:44:05|0.14716
18:44:05|0.14716
18:44:06|0.14716
18:44:07|0.14716
18:44:07|0.14715
18:44:08|0.14715
18:44:09|0.14715
18:44:10|0.14715
18:44:11|0.14715
18:44:11|0.14715
18:44:12|0.14715
18:44:12|0.14715
18:44:13|0.14715
18:44:13|0.14715
18:44:14|0.1473
18:44:15|0.1473
18:44:16|0.14707
18:44:17|0.14707
18:44:17|0.14707
18:44:18|0.14707
18:44:18|0.14707
18:44:19|0.14707
18:44:20|0.14707
18:44:20|0.14713
18:44:21|0.14709
18:44:21|0.14709
18:44:21|0.14709
18:44:22|0.14709
18:44:23|0.14709
18:44:23|0.14709
18:44:24|0.14709
18:44:25|0.14709
18:44:25|0.14709
18:44:26|0.14709
18:44:27|0.14709
18:44:27|0.14709
18:44:28|0.14709
18:44:28|0.14709
18:44:29|0.14709
18:44:30|0.14709
18:44:31|0.14709
18:44:31|0.14709
18:44:32|0.14709
18:44:32|0.14709
18:44:33|0.14709
18:44:33|0.14709
18:44:34|0.14709
18:44:34|0.14709
18:44:35|0.14709
18:44:36|0.14709
18:44:37|0.14709
18:44:37|0.1469
18:44:38|0.1469
18:44:38|0.1469
18:44:38|0.1469
18:44:39|0.1469
18:44:39|0.1469
18:44:40|0.1469
18:44:40|0.1469
18:44:40|0.1469
18:44:41|0.1469
18:44:41|0.1469
18:44:42|0.1469
18:44:43|0.1469
18:44:44|0.1469
18:44:45|0.1469
18:44:46|0.1469
18:44:48|0.1469
18:44:48|0.1469
18:44:49|0.1469
18:44:50|0.1469
18:44:50|0.1469
18:44:51|0.14684
18:44:52|0.14684
18:44:52|0.14684
18:44:54|0.14684
18:44:54|0.14648
18:44:55|0.14648
18:44:56|0.14648
18:44:57|0.14648
18:44:57|0.14648
18:44:58|0.14648
18:44:58|0.14671
18:44:59|0.14658
18:45:00|0.14658
18:45:01|0.14658
18:45:01|0.14646
18:45:02|0.14646
18:45:03|0.14646
18:45:03|0.14646
18:45:04|0.14646
18:45:05|0.14646
18:45:06|0.14664
18:45:06|0.14664
18:45:07|0.14664
18:45:08|0.14664
18:45:08|0.14664
18:45:08|0.14664
18:45:09|0.14666
18:45:10|0.14674
18:45:10|0.14674
18:45:11|0.14674
18:45:12|0.14665
18:45:12|0.14665
18:45:13|0.14685
18:45:14|0.14685
18:45:14|0.14685
18:45:14|0.14685
18:45:15|0.14685
18:45:15|0.14685
18:45:16|0.14664
18:45:16|0.14664
18:45:16|0.14664
18:45:17|0.1468
18:45:17|0.1468
18:45:18|0.1468
18:45:19|0.1468
18:45:19|0.1468
18:45:20|0.1468
18:45:21|0.1468
18:45:21|0.1468
18:45:22|0.1468
18:45:22|0.1468
18:45:22|0.1468
18:45:23|0.1468
18:45:23|0.1468
18:45:24|0.14664
18:45:24|0.14664
18:45:24|0.14664
18:45:25|0.14664
18:45:25|0.14664
18:45:26|0.14664
18:45:27|0.14664
18:45:28|0.14664
18:45:29|0.14664
18:45:29|0.14664
18:45:30|0.14664
18:45:30|0.14659
18:45:30|0.14659
18:45:31|0.14659
18:45:31|0.14659
18:45:32|0.14659
18:45:32|0.14659
18:45:32|0.14659
18:45:33|0.14659
18:45:33|0.14659
18:45:34|0.14659
18:45:34|0.14659
18:45:35|0.14659
18:45:35|0.14659
18:45:36|0.14659
18:45:36|0.14659
18:45:37|0.14672
18:45:37|0.14668
18:45:38|0.14668
18:45:38|0.14668
18:45:38|0.14668
18:45:39|0.14668
18:45:40|0.14668
18:45:40|0.14668
18:45:41|0.14668
18:45:41|0.14668
18:45:42|0.14668
18:45:42|0.14659
18:45:43|0.14659
18:45:43|0.14659
18:45:45|0.14659
18:45:46|0.14659
18:45:46|0.14659
18:45:47|0.14659
18:45:48|0.14659
18:45:49|0.14659
18:45:50|0.14659
18:45:50|0.14659
18:45:52|0.14715
18:45:52|0.14714
18:45:53|0.14714
18:45:54|0.14714
18:45:54|0.14714
18:45:55|0.14714
18:45:56|0.14714
18:45:56|0.14714
18:45:57|0.14714
18:45:57|0.14714
18:45:58|0.14693
18:45:59|0.14693
18:46:00|0.14693
18:46:00|0.14693
18:46:01|0.14693
18:46:02|0.14693
18:46:02|0.14693
18:46:03|0.14693
18:46:03|0.14693
18:46:04|0.14693
18:46:05|0.14693
18:46:06|0.14693
18:46:06|0.14693
18:46:07|0.14693
18:46:07|0.14693
18:46:07|0.14693
18:46:08|0.14693
18:46:09|0.14693
18:46:09|0.14693
18:46:10|0.14693
18:46:10|0.14693
18:46:11|0.14693
18:46:11|0.14703
18:46:12|0.14703
18:46:12|0.14703
18:46:13|0.14703
18:46:13|0.14703
18:46:15|0.14703
18:46:15|0.14703
18:46:15|0.14703
18:46:16|0.14703
18:46:17|0.14703
18:46:17|0.14703
18:46:18|0.14703
18:46:18|0.14703
18:46:20|0.14703
18:46:20|0.14703
18:46:21|0.14703
18:46:21|0.14703
18:46:22|0.14703
18:46:22|0.14703
18:46:23|0.14703
18:46:23|0.14703
18:46:24|0.14703
18:46:24|0.14703
18:46:25|0.14703
18:46:25|0.14703
18:46:26|0.147
18:46:26|0.147
18:46:27|0.147
18:46:28|0.14713
18:46:29|0.14713
18:46:29|0.14713
18:46:30|0.14713
18:46:31|0.14703
18:46:31|0.14703
18:46:32|0.14703
18:46:32|0.14703
18:46:33|0.14703
18:46:33|0.14702
18:46:34|0.14702
18:46:34|0.14708
18:46:35|0.147
18:46:35|0.14694
18:46:36|0.14694
18:46:36|0.14694
18:46:37|0.14694
18:46:37|0.14694
18:46:38|0.14688
18:46:38|0.14688
18:46:39|0.14688
18:46:39|0.14688
18:46:40|0.14688
18:46:41|0.14687
18:46:42|0.14687
18:46:42|0.14687
18:46:43|0.14687
18:46:43|0.14687
18:46:44|0.147
18:46:45|0.147
18:46:46|0.14704
18:46:47|0.14704
18:46:47|0.14704
18:46:48|0.14704
18:46:49|0.14704
18:46:50|0.14704
18:46:51|0.14704
18:46:52|0.14687
18:46:53|0.14687
18:46:54|0.14687
18:46:54|0.14687
18:46:55|0.14687
18:46:56|0.14687
18:46:57|0.14687
18:46:58|0.14687
18:46:58|0.14687
18:46:59|0.14687
18:46:59|0.14687
18:47:00|0.14687
18:47:01|0.14687
18:47:02|0.14687
18:47:03|0.14687
18:47:04|0.14687
18:47:04|0.14687
18:47:05|0.14687
18:47:06|0.14687
18:47:07|0.14687
18:47:07|0.14687
18:47:08|0.14687
18:47:09|0.14687
18:47:09|0.14687
18:47:10|0.14687
18:47:11|0.14687
18:47:12|0.14687
18:47:13|0.14687
18:47:13|0.14687
18:47:14|0.14687
18:47:15|0.14687
18:47:15|0.14693
18:47:16|0.14693
18:47:17|0.14693
18:47:17|0.14693
18:47:18|0.14693
18:47:19|0.14693
18:47:19|0.14693
18:47:20|0.14693
18:47:21|0.14693
18:47:22|0.14693
18:47:23|0.14693
18:47:23|0.14693
18:47:24|0.14693
18:47:24|0.14712
18:47:25|0.14712
18:47:26|0.14712
18:47:27|0.14712
18:47:27|0.14712
18:47:28|0.14712
18:47:29|0.14712
18:47:30|0.14712
18:47:30|0.14712
18:47:31|0.14712
18:47:32|0.14712
18:47:32|0.14712
18:47:34|0.14712
18:47:35|0.14712
18:47:36|0.14712
18:47:37|0.14712
18:47:37|0.14712
18:47:38|0.14712
18:47:39|0.14712
18:47:39|0.14712
18:47:40|0.14712
18:47:41|0.14712
18:47:41|0.147
18:47:43|0.147
18:47:43|0.147
18:47:44|0.147
18:47:46|0.14714
18:47:47|0.147
18:47:48|0.147
18:47:49|0.147
18:47:50|0.14687
18:47:52|0.14687
18:47:53|0.14698
18:47:54|0.14747
18:47:54|0.14708
18:47:55|0.14708
18:47:56|0.14709
18:47:56|0.14709
18:47:57|0.14709
18:47:58|0.14709
18:47:59|0.14709
18:47:59|0.14709
18:48:00|0.14697
18:48:01|0.14697
18:48:01|0.14697
18:48:02|0.14697
18:48:04|0.14715
18:48:04|0.14716
18:48:05|0.14716
18:48:05|0.14716
18:48:06|0.14716
18:48:07|0.14716
18:48:08|0.14716
18:48:09|0.14709
18:48:09|0.14709
18:48:10|0.14709
18:48:11|0.14709
18:48:11|0.14709
18:48:12|0.14709
18:48:13|0.14709
18:48:13|0.14709
18:48:14|0.14709
18:48:15|0.14709
18:48:15|0.14709
18:48:16|0.14709
18:48:17|0.14709
18:48:18|0.147
18:48:18|0.147
18:48:18|0.147
18:48:20|0.147
18:48:21|0.147
18:48:22|0.147
18:48:23|0.147
18:48:23|0.147
18:48:24|0.147
18:48:25|0.147
18:48:25|0.147
18:48:26|0.147
18:48:27|0.147
18:48:27|0.147
18:48:28|0.147
18:48:29|0.147
18:48:29|0.1469
18:48:30|0.1469
18:48:31|0.14676
18:48:32|0.14676
18:48:33|0.14676
18:48:33|0.14676
18:48:34|0.14676
18:48:35|0.14676
18:48:35|0.14676
18:48:36|0.14667
18:48:37|0.14667
18:48:38|0.14667
18:48:39|0.14667
18:48:39|0.14667
18:48:40|0.14667
18:48:41|0.14667
18:48:41|0.14667
18:48:42|0.14667
18:48:43|0.14667
18:48:43|0.14667
18:48:44|0.14667
18:48:45|0.14697
18:48:46|0.14673
18:48:47|0.14673
18:48:49|0.14673
18:48:49|0.14673
18:48:50|0.14673
18:48:50|0.14694
18:48:51|0.14694
18:48:52|0.14694
18:48:53|0.14694
18:48:54|0.14694
18:48:54|0.14694
18:48:55|0.14694
18:48:56|0.14694
18:48:57|0.14694
18:48:58|0.14694
18:48:58|0.14694
18:48:59|0.14694
18:48:59|0.14694
18:49:00|0.14694
18:49:01|0.14694
18:49:02|0.14694
18:49:03|0.14694
18:49:04|0.14697
18:49:05|0.14697
18:49:06|0.14697
18:49:08|0.14697
18:49:08|0.14666
18:49:10|0.14666
18:49:11|0.14658
18:49:11|0.1465
18:49:12|0.1465
18:49:13|0.1465
18:49:13|0.14646
18:49:14|0.14646
18:49:15|0.14646
18:49:16|0.14646
18:49:17|0.14646
18:49:17|0.14646
18:49:18|0.14646
18:49:19|0.14646
18:49:20|0.14646
18:49:21|0.14666
18:49:21|0.14662
18:49:22|0.14662
18:49:22|0.14662
18:49:23|0.14662
18:49:23|0.14662
18:49:24|0.14662
18:49:24|0.14662
18:49:25|0.14662
18:49:26|0.14666
18:49:27|0.14666
18:49:27|0.14666
18:49:28|0.14666
18:49:28|0.14666
18:49:29|0.14679
18:49:30|0.14646
18:49:31|0.14679
18:49:31|0.14679
18:49:31|0.14679
18:49:32|0.14678
18:49:32|0.14678
18:49:33|0.14682
18:49:33|0.14682
18:49:34|0.14682
18:49:35|0.14682
18:49:36|0.14689
18:49:36|0.14701
18:49:37|0.14701
18:49:37|0.14675
18:49:38|0.147
18:49:39|0.147
18:49:39|0.14693
18:49:40|0.14693
18:49:40|0.14721
18:49:41|0.14801
18:49:41|0.14743
18:49:42|0.14831
18:49:43|0.14761
18:49:43|0.14761
18:49:43|0.14761
18:49:44|0.14761
18:49:45|0.14761
18:49:46|0.14751
18:49:46|0.14751
18:49:47|0.14751
18:49:48|0.14751
18:49:49|0.14751
18:49:50|0.14769
18:49:51|0.14778
18:49:51|0.14778
18:49:52|0.14778
18:49:53|0.14777
18:49:54|0.1479
18:49:54|0.14803
18:49:55|0.14795
18:49:55|0.14795
18:49:56|0.14795
18:49:56|0.14796
18:49:56|0.14796
18:49:58|0.14796
18:49:58|0.14796
18:49:59|0.14796
18:49:59|0.14796
18:50:00|0.14796
18:50:01|0.14773
18:50:01|0.14782
18:50:02|0.14771
18:50:03|0.14771
18:50:04|0.1474
18:50:04|0.1474
18:50:04|0.1474
18:50:05|0.1474
18:50:06|0.14745
18:50:06|0.14745
18:50:08|0.14744
18:50:09|0.14752
18:50:10|0.14745
18:50:11|0.14753
18:50:11|0.14747
18:50:12|0.14753
18:50:12|0.14753
18:50:14|0.14707
18:50:15|0.14707
18:50:15|0.14707
18:50:16|0.14707
18:50:16|0.14707
18:50:17|0.1473
18:50:18|0.1473
18:50:18|0.1473
18:50:18|0.1473
18:50:19|0.14746
18:50:20|0.14746
18:50:20|0.14746
18:50:21|0.1475
18:50:21|0.1475
18:50:22|0.14751
18:50:23|0.14751
18:50:23|0.14751
18:50:23|0.14751
18:50:24|0.14717
18:50:25|0.14717
18:50:26|0.14714
18:50:26|0.14714
18:50:27|0.14714
18:50:27|0.14714
18:50:28|0.14717
18:50:28|0.14717
18:50:29|0.14717
18:50:29|0.14717
18:50:29|0.14717
18:50:30|0.14732
18:50:31|0.14732
18:50:32|0.1478
18:50:32|0.14798
18:50:33|0.14824
18:50:33|0.14803
18:50:34|0.14803
18:50:34|0.14815
18:50:35|0.14815
18:50:35|0.14796
18:50:36|0.14796
18:50:37|0.14806
18:50:38|0.14806
18:50:38|0.14806
18:50:38|0.14806
18:50:39|0.14806
18:50:40|0.14806
18:50:40|0.1479
18:50:41|0.1479
18:50:42|0.14817
18:50:42|0.14795
18:50:42|0.14795
18:50:44|0.14792
18:50:44|0.14795
18:50:45|0.14795
18:50:45|0.14792
18:50:46|0.14795
18:50:46|0.14795
18:50:46|0.14795
18:50:47|0.14795
18:50:47|0.14798
18:50:48|0.14798
18:50:48|0.14798
18:50:49|0.14806
18:50:49|0.14806
18:50:49|0.14806
18:50:50|0.14796
18:50:50|0.14798
18:50:51|0.14798
18:50:51|0.14766
18:50:52|0.14766
18:50:53|0.14766
18:50:53|0.14766
18:50:54|0.14766
18:50:54|0.14766
18:50:55|0.14712
18:50:56|0.14712
18:50:56|0.14729
18:50:57|0.14729
18:50:58|0.14729
18:50:58|0.14733
18:50:59|0.14733
18:50:59|0.14733
18:51:00|0.14733
18:51:00|0.14733
18:51:01|0.14733
18:51:01|0.14733
18:51:02|0.14733
18:51:02|0.14726
18:51:02|0.14726
18:51:03|0.14726
18:51:03|0.14725
18:51:04|0.14725
18:51:05|0.14725
18:51:05|0.14725
18:51:06|0.14725
18:51:07|0.14716
18:51:08|0.14714
18:51:09|0.14714
18:51:10|0.14714
18:51:11|0.14714
18:51:12|0.14714
18:51:13|0.14714
18:51:14|0.14714
18:51:14|0.14714
18:51:15|0.14714
18:51:16|0.14669
18:51:17|0.14696
18:51:18|0.14696
18:51:18|0.14696
18:51:19|0.14696
18:51:20|0.14684
18:51:21|0.14684
18:51:22|0.14684
18:51:23|0.14685
18:51:23|0.14685
18:51:24|0.14685
18:51:25|0.14685
18:51:25|0.14685
18:51:26|0.1468
18:51:26|0.1468
18:51:28|0.1468
18:51:28|0.1468
18:51:29|0.1468
18:51:30|0.1468
18:51:30|0.14679
18:51:31|0.14679
18:51:32|0.14679
18:51:33|0.14679
18:51:33|0.14679
18:51:34|0.14679
18:51:34|0.14679
18:51:35|0.1468
18:51:36|0.14669
18:51:37|0.14666
18:51:38|0.14671
18:51:38|0.14671
18:51:39|0.14671
18:51:40|0.14671
18:51:40|0.14671
18:51:41|0.14671
18:51:41|0.14671
18:51:42|0.14684
18:51:42|0.14705
18:51:43|0.14705
18:51:43|0.14705
18:51:44|0.14705
18:51:45|0.14705
18:51:45|0.14705
18:51:46|0.14705
18:51:46|0.14705
18:51:47|0.14705
18:51:47|0.14705
18:51:48|0.14705
18:51:48|0.14705
18:51:49|0.14705
18:51:50|0.14672
18:51:50|0.14668
18:51:51|0.1468
18:51:52|0.14685
18:51:53|0.14685
18:51:54|0.14685
18:51:54|0.14682
18:51:55|0.14682
18:51:56|0.14683
18:51:57|0.14682
18:51:58|0.14683
18:51:58|0.14683
18:51:59|0.14683
18:51:59|0.14683
18:52:00|0.14683
18:52:00|0.14683
18:52:01|0.14683
18:52:02|0.14683
18:52:02|0.14683
18:52:03|0.14683
18:52:03|0.14683
18:52:04|0.14683
18:52:05|0.14683
18:52:06|0.14683
18:52:06|0.14682
18:52:07|0.14682
18:52:08|0.14682
18:52:09|0.14682
18:52:09|0.14682
18:52:10|0.14682
18:52:11|0.14684
18:52:12|0.14684
18:52:12|0.14684
18:52:13|0.14684
18:52:14|0.14684
18:52:15|0.14684
18:52:15|0.14684
18:52:16|0.14684
18:52:17|0.1468
18:52:17|0.1468
18:52:18|0.1468
18:52:19|0.1468
18:52:20|0.1469
18:52:21|0.14691
18:52:21|0.14691
18:52:22|0.14691
18:52:23|0.14691
18:52:23|0.14691
18:52:24|0.14691
18:52:24|0.14691
18:52:26|0.14674
18:52:26|0.14686
18:52:27|0.14686
18:52:27|0.14686
18:52:28|0.14686
18:52:28|0.14686
18:52:29|0.14686
18:52:30|0.14686
18:52:30|0.14686
18:52:31|0.14686
18:52:31|0.14686
18:52:32|0.14686
18:52:32|0.14686
18:52:33|0.14686
18:52:33|0.14686
18:52:35|0.14704
18:52:35|0.14704
18:52:36|0.14704
18:52:36|0.14712
18:52:36|0.14712
18:52:37|0.14712
18:52:38|0.14712
18:52:38|0.14712
18:52:39|0.14712
18:52:40|0.14712
18:52:40|0.14712
18:52:41|0.14712
18:52:41|0.14712
18:52:42|0.14712
18:52:42|0.14712
18:52:43|0.14712
18:52:44|0.14712
18:52:44|0.14712
18:52:45|0.14712
18:52:45|0.14707
18:52:45|0.14707
18:52:46|0.14746
18:52:47|0.14712
18:52:47|0.14712
18:52:47|0.14712
18:52:48|0.14712
18:52:49|0.14712
18:52:50|0.14712
18:52:50|0.14712
18:52:51|0.1471
18:52:52|0.1471
18:52:53|0.1471
18:52:54|0.1471
18:52:54|0.1471
18:52:54|0.1471
18:52:55|0.1471
18:52:56|0.1471
18:52:56|0.1471
18:52:57|0.1471
18:52:58|0.14712
18:52:59|0.14712
18:52:59|0.14712
18:53:00|0.14712
18:53:01|0.14712
18:53:02|0.14712
18:53:02|0.14712
18:53:03|0.14712
18:53:03|0.14712
18:53:05|0.14712
18:53:05|0.14712
18:53:06|0.14712
18:53:07|0.14712
18:53:08|0.14712
18:53:10|0.14712
18:53:11|0.14712
18:53:12|0.14727
18:53:12|0.14727
18:53:13|0.14727
18:53:15|0.14727
18:53:15|0.14727
18:53:16|0.14727
18:53:17|0.14727
18:53:18|0.14716
18:53:19|0.14716
18:53:19|0.14716
18:53:20|0.14716
18:53:21|0.14716
18:53:22|0.14716
18:53:22|0.14716
18:53:23|0.14716
18:53:23|0.14716
18:53:24|0.14716
18:53:25|0.14716
18:53:26|0.14716
18:53:26|0.14716
18:53:27|0.14716
18:53:27|0.14716
18:53:28|0.14716
18:53:28|0.14689
18:53:29|0.14689
18:53:30|0.14689
18:53:31|0.14689
18:53:31|0.14689
18:53:32|0.14689
18:53:33|0.14689
18:53:33|0.14689
18:53:34|0.14692
18:53:34|0.14674
18:53:35|0.14676
18:53:35|0.14677
18:53:36|0.14677
18:53:37|0.14677
18:53:37|0.14693
18:53:39|0.14693
18:53:39|0.14692
18:53:40|0.14692
18:53:41|0.14692
18:53:41|0.14692
18:53:42|0.14692
18:53:43|0.14692
18:53:44|0.14692
18:53:44|0.14708
18:53:45|0.14708
18:53:45|0.14708
18:53:46|0.14708
18:53:47|0.1471
18:53:48|0.1471
18:53:48|0.1471
18:53:49|0.1471
18:53:49|0.1471
18:53:51|0.1471
18:53:52|0.1471
18:53:53|0.1471
18:53:53|0.14711
18:53:54|0.14696
18:53:56|0.14696
18:53:56|0.14696
18:53:57|0.14692
18:53:58|0.14692
18:53:59|0.14692
18:53:59|0.14692
18:54:00|0.14692
18:54:01|0.14692
18:54:01|0.14692
18:54:02|0.14692
18:54:03|0.14692
18:54:03|0.14691
18:54:05|0.14691
18:54:05|0.14691
18:54:06|0.14691
18:54:07|0.14691
18:54:07|0.14691
18:54:08|0.14691
18:54:09|0.14691
18:54:10|0.14691
18:54:10|0.14691
18:54:11|0.14691
18:54:12|0.14691
18:54:13|0.14687
18:54:14|0.14687
18:54:14|0.14687
18:54:15|0.14687
18:54:15|0.14687
18:54:16|0.14687
18:54:17|0.14687
18:54:17|0.14687
18:54:18|0.14687
18:54:18|0.14707
18:54:19|0.14708
18:54:20|0.14708
18:54:20|0.14708
18:54:21|0.14691
18:54:21|0.14691
18:54:22|0.14709
18:54:22|0.14709
18:54:23|0.14709
18:54:23|0.14709
18:54:24|0.14709
18:54:24|0.14709
18:54:25|0.14709
18:54:26|0.14709
18:54:26|0.14709
18:54:27|0.14709
18:54:28|0.14709
18:54:28|0.14709
18:54:29|0.1471
18:54:30|0.14712
18:54:31|0.14712
18:54:31|0.14712
18:54:32|0.14712
18:54:33|0.14713
18:54:33|0.14713
18:54:34|0.14713
18:54:35|0.14713
18:54:36|0.14713
18:54:36|0.14713
18:54:37|0.14713
18:54:37|0.14713
18:54:38|0.14713
18:54:39|0.14713
18:54:39|0.14713
18:54:40|0.14713
18:54:40|0.14713
18:54:41|0.14713
18:54:41|0.14697
18:54:41|0.14697
18:54:42|0.14697
18:54:43|0.14697
18:54:43|0.14697
18:54:43|0.14697
18:54:44|0.14697
18:54:44|0.14697
18:54:45|0.14697
18:54:46|0.14697
18:54:46|0.14697
18:54:47|0.14697
18:54:47|0.14697
18:54:48|0.14697
18:54:49|0.14697
18:54:49|0.14697
18:54:50|0.14697
18:54:51|0.14697
18:54:52|0.14697
18:54:53|0.14697
18:54:54|0.14697
18:54:55|0.14697
18:54:55|0.14697
18:54:56|0.14697
18:54:57|0.14697
18:54:58|0.14697
18:54:58|0.14697
18:54:59|0.14697
18:55:00|0.14697
18:55:01|0.14697
18:55:01|0.14697
18:55:02|0.14697
18:55:03|0.14697
18:55:03|0.14697
18:55:05|0.14709
18:55:06|0.14709
18:55:06|0.14709
18:55:07|0.14709
18:55:07|0.14709
18:55:08|0.14709
18:55:09|0.14709
18:55:10|0.14709
18:55:10|0.14709
18:55:11|0.14709
18:55:12|0.14709
18:55:13|0.14709
18:55:13|0.14709
18:55:14|0.14698
18:55:14|0.14698
18:55:15|0.14709
18:55:16|0.14713
18:55:17|0.14713
18:55:17|0.14713
18:55:18|0.14713
18:55:18|0.14713
18:55:19|0.14713
18:55:20|0.14713
18:55:20|0.14713
18:55:20|0.14712
18:55:21|0.14712
18:55:21|0.14712
18:55:22|0.14713
18:55:22|0.14713
18:55:23|0.14713
18:55:23|0.14713
18:55:24|0.14713
18:55:24|0.14713
18:55:25|0.14713
18:55:25|0.14713
18:55:26|0.14713
18:55:26|0.14713
18:55:27|0.14713
18:55:27|0.14713
18:55:28|0.14713
18:55:29|0.14713
18:55:29|0.14713
18:55:29|0.14713
18:55:30|0.14713
18:55:30|0.14727
18:55:31|0.14733
18:55:31|0.14733
18:55:31|0.14749
18:55:32|0.14749
18:55:32|0.14749
18:55:33|0.14749
18:55:33|0.14749
18:55:34|0.14749
18:55:34|0.14749
18:55:34|0.14749
18:55:35|0.14749
18:55:36|0.14749
18:55:36|0.14749
18:55:37|0.14749
18:55:37|0.14749
18:55:38|0.14749
18:55:38|0.14749
18:55:38|0.14749
18:55:39|0.14749
18:55:40|0.14749
18:55:40|0.14749
18:55:41|0.14749
18:55:41|0.14747
18:55:41|0.14747
18:55:42|0.14747
18:55:42|0.14747
18:55:43|0.14747
18:55:43|0.14747
18:55:44|0.14747
18:55:45|0.14747
18:55:45|0.14742
18:55:46|0.14742
18:55:47|0.14742
18:55:47|0.14742
18:55:48|0.14742
18:55:48|0.14742
18:55:49|0.14742
18:55:49|0.14742
18:55:49|0.14742
18:55:50|0.14742
18:55:50|0.14742
18:55:51|0.14742
18:55:52|0.14742
18:55:52|0.14742
18:55:53|0.14742
18:55:55|0.14742
18:55:55|0.14742
18:55:56|0.14742
18:55:57|0.14742
18:55:58|0.14742
18:55:59|0.14742
18:56:00|0.14739
18:56:00|0.14739
18:56:01|0.14739
18:56:02|0.14739
18:56:02|0.14739
18:56:03|0.14739
18:56:04|0.14739
18:56:04|0.14739
18:56:05|0.14739
18:56:05|0.14739
18:56:06|0.14739
18:56:06|0.14739
18:56:07|0.14739
18:56:08|0.14739
18:56:09|0.14739
18:56:09|0.14739
18:56:10|0.14739
18:56:10|0.14748
18:56:11|0.14739
18:56:12|0.14739
18:56:12|0.14739
18:56:13|0.14739
18:56:13|0.14739
18:56:14|0.14739
18:56:14|0.14751
18:56:15|0.14751
18:56:15|0.14751
18:56:16|0.14751
18:56:17|0.14751
18:56:17|0.14751
18:56:17|0.14751
18:56:18|0.14751
18:56:19|0.14751
18:56:20|0.14739
18:56:21|0.14739
18:56:21|0.14739
18:56:22|0.14739
18:56:22|0.14739
18:56:23|0.14739
18:56:23|0.14739
18:56:25|0.14739
18:56:25|0.14739
18:56:26|0.14739
18:56:26|0.14739
18:56:27|0.14739
18:56:28|0.14739
18:56:28|0.14739
18:56:29|0.14739
18:56:29|0.14739
18:56:30|0.14739
18:56:30|0.14739
18:56:31|0.14739
18:56:31|0.14739
18:56:32|0.14739
18:56:32|0.14739
18:56:33|0.14739
18:56:33|0.14739
18:56:33|0.14739
18:56:34|0.14739
18:56:34|0.14739
18:56:35|0.14739
18:56:35|0.14732
18:56:36|0.14732
18:56:37|0.14732
18:56:37|0.14732
18:56:39|0.14732
18:56:39|0.14733
18:56:39|0.14733
18:56:40|0.14733
18:56:41|0.14733
18:56:41|0.14733
18:56:42|0.14733
18:56:42|0.14742
18:56:43|0.14742
18:56:44|0.14742
18:56:45|0.14742
18:56:45|0.14742
18:56:45|0.14742
18:56:46|0.14742
18:56:46|0.14742
18:56:47|0.14742
18:56:47|0.14742
18:56:48|0.14742
18:56:48|0.14742
18:56:49|0.14742
18:56:50|0.14742
18:56:50|0.14742
18:56:51|0.14742
18:56:51|0.14742
18:56:52|0.14742
18:56:53|0.14742
18:56:54|0.14742
18:56:55|0.14742
18:56:56|0.14742
18:56:56|0.14742
18:56:57|0.14742
18:56:58|0.14742
18:56:59|0.14742
18:57:00|0.14742
18:57:01|0.14742
18:57:02|0.14742
18:57:02|0.14742
18:57:03|0.14742
18:57:04|0.14752
18:57:04|0.14752
18:57:05|0.14752
18:57:06|0.14748
18:57:07|0.14748
18:57:07|0.14748
18:57:08|0.14748
18:57:09|0.14748
18:57:09|0.14739
18:57:10|0.14726
18:57:10|0.14733
18:57:11|0.14733
18:57:12|0.14733
18:57:12|0.14733
18:57:13|0.14733
18:57:14|0.14733
18:57:15|0.14733
18:57:15|0.14733
18:57:16|0.14717
18:57:17|0.14732
18:57:17|0.14732
18:57:18|0.14732
18:57:19|0.14732
18:57:20|0.14732
18:57:20|0.14732
18:57:21|0.14698
18:57:22|0.14729
18:57:22|0.14729
18:57:23|0.14729
18:57:23|0.14732
18:57:24|0.14732
18:57:25|0.14732
18:57:25|0.14732
18:57:26|0.14732
18:57:27|0.14732
18:57:27|0.14732
18:57:27|0.14732
18:57:28|0.14732
18:57:28|0.14732
18:57:29|0.14732
18:57:30|0.14732
18:57:30|0.14732
18:57:31|0.14732
18:57:31|0.14732
18:57:32|0.14732
18:57:32|0.1473
18:57:33|0.14733
18:57:34|0.14733
18:57:34|0.14733
18:57:35|0.14733
18:57:35|0.14736
18:57:36|0.14736
18:57:36|0.14736
18:57:36|0.14736
18:57:37|0.14736
18:57:38|0.14736
18:57:38|0.14736
18:57:38|0.14736
18:57:39|0.14736
18:57:39|0.14736
18:57:40|0.14736
18:57:41|0.14736
18:57:41|0.14736
18:57:42|0.14736
18:57:43|0.14736
18:57:43|0.14736
18:57:44|0.14736
18:57:44|0.14736
18:57:44|0.14736
18:57:45|0.14736
18:57:45|0.14736
18:57:46|0.14736
18:57:47|0.14746
18:57:47|0.14746
18:57:48|0.14746
18:57:48|0.14746
18:57:49|0.14746
18:57:50|0.14746
18:57:50|0.14746
18:57:50|0.14746
18:57:51|0.14746
18:57:52|0.14753
18:57:53|0.14753
18:57:54|0.14753
18:57:55|0.14753
18:57:56|0.14749
18:57:57|0.14753
18:57:58|0.14753
18:57:58|0.1476
18:57:59|0.14757
18:58:00|0.14753
18:58:01|0.1476
18:58:02|0.1476
18:58:04|0.1476
18:58:04|0.1476
18:58:05|0.1476
18:58:06|0.1476
18:58:06|0.1476
18:58:07|0.1476
18:58:07|0.1476
18:58:09|0.1476
18:58:09|0.1476
18:58:10|0.1476
18:58:11|0.1476
18:58:11|0.1476
18:58:12|0.1476
18:58:13|0.1476
18:58:13|0.1476
18:58:15|0.1476
18:58:15|0.1476
18:58:16|0.1476
18:58:16|0.1476
18:58:17|0.1476
18:58:17|0.1476
18:58:18|0.1476
18:58:18|0.1476
18:58:19|0.1476
18:58:20|0.1476
18:58:20|0.1476
18:58:21|0.1476
18:58:22|0.1476
18:58:22|0.1476
18:58:23|0.1476
18:58:24|0.1476
18:58:24|0.1476
18:58:25|0.1476
18:58:26|0.14753
18:58:26|0.14727
18:58:27|0.14727
18:58:27|0.14727
18:58:28|0.14727
18:58:29|0.14727
18:58:29|0.14727
18:58:30|0.14727
18:58:32|0.14748
18:58:32|0.14748
18:58:33|0.14748
18:58:34|0.14748
18:58:35|0.14748
18:58:35|0.14748
18:58:37|0.14724
18:58:38|0.14724
18:58:39|0.14724
18:58:39|0.14724
18:58:40|0.14724
18:58:41|0.14724
18:58:42|0.14724
18:58:42|0.14724
18:58:43|0.14724
18:58:44|0.14724
18:58:44|0.14724
18:58:45|0.14724
18:58:46|0.14724
18:58:47|0.14725
18:58:48|0.14725
18:58:48|0.14712
18:58:49|0.14712
18:58:50|0.14725
18:58:51|0.14712
18:58:51|0.14712
18:58:52|0.14712
18:58:53|0.14712
18:58:53|0.14725
18:58:54|0.14725
18:58:54|0.14725
18:58:55|0.14725
18:58:56|0.14725
18:58:57|0.14725
18:58:58|0.14725
18:58:59|0.14725
18:59:00|0.14725
18:59:01|0.14725
18:59:02|0.14725
18:59:03|0.1471
18:59:03|0.14698
18:59:04|0.14698
18:59:05|0.14698
18:59:06|0.14698
18:59:07|0.14698
18:59:07|0.14698
18:59:08|0.14698
18:59:09|0.14698
18:59:10|0.14698
18:59:10|0.14698
18:59:11|0.14697
18:59:11|0.14697
18:59:12|0.14697
18:59:13|0.14697
18:59:13|0.14697
18:59:13|0.14697
18:59:14|0.14697
18:59:15|0.14697
18:59:16|0.14697
18:59:16|0.14665
18:59:17|0.14655
18:59:18|0.1466
18:59:19|0.1465
18:59:20|0.14675
18:59:20|0.14662
18:59:21|0.14662
18:59:21|0.14664
18:59:22|0.14664
18:59:23|0.14659
18:59:23|0.14659
18:59:24|0.14659
18:59:24|0.14659
18:59:26|0.14659
18:59:26|0.14659
18:59:27|0.14659
18:59:28|0.14657
18:59:28|0.14657
18:59:29|0.14657
18:59:30|0.14629
18:59:31|0.14629
18:59:31|0.14673
18:59:32|0.1467
18:59:32|0.1467
18:59:33|0.1467
18:59:33|0.1467
18:59:34|0.1467
18:59:35|0.1467
18:59:35|0.1467
18:59:36|0.1467
18:59:37|0.14673
18:59:37|0.14673
18:59:38|0.1468
18:59:38|0.1468
18:59:39|0.1468
18:59:40|0.1468
18:59:41|0.1468
18:59:41|0.14687
18:59:42|0.14687
18:59:42|0.14687
18:59:43|0.14687
18:59:43|0.14687
18:59:44|0.14687
18:59:44|0.14687
18:59:45|0.14687
18:59:46|0.14687
18:59:46|0.14687
18:59:47|0.14687
18:59:48|0.14687
18:59:48|0.14687
18:59:49|0.14687
18:59:49|0.14687
18:59:50|0.14687
18:59:51|0.14687
18:59:52|0.14687
18:59:52|0.14692
18:59:53|0.14692
18:59:53|0.14692
18:59:54|0.14693
18:59:54|0.14693
18:59:55|0.14693
18:59:55|0.14693
18:59:56|0.14693
18:59:58|0.14693
18:59:58|0.14693
19:00:00|0.14693
19:00:01|0.14693
19:00:01|0.14693
19:00:03|0.14693
19:00:03|0.14693
19:00:04|0.14693
19:00:05|0.1468
19:00:05|0.1468
19:00:06|0.14692
19:00:07|0.14692
19:00:07|0.14692
19:00:08|0.14693
19:00:08|0.14693
19:00:09|0.14693
19:00:09|0.14693
19:00:11|0.14693
19:00:11|0.14693
19:00:11|0.14693
19:00:12|0.14693
19:00:13|0.14693
19:00:13|0.14693
19:00:13|0.14693
19:00:14|0.14693
19:00:14|0.14693
19:00:15|0.14693
19:00:16|0.14703
19:00:16|0.14703
19:00:17|0.14703
19:00:17|0.14703
19:00:18|0.14693
19:00:18|0.14693
19:00:18|0.14703
19:00:19|0.14703
19:00:19|0.14708
19:00:20|0.14708
19:00:21|0.14711
19:00:21|0.14722
19:00:22|0.14734
19:00:22|0.14737
19:00:23|0.1474
19:00:24|0.14736
19:00:25|0.14736
19:00:25|0.14758
19:00:26|0.14758
19:00:26|0.14758
19:00:27|0.14758
19:00:28|0.14758
19:00:28|0.14758
19:00:29|0.14758
19:00:29|0.14758
19:00:30|0.14743
19:00:30|0.14741
19:00:31|0.14741
19:00:31|0.14719
19:00:32|0.14719
19:00:32|0.1475
19:00:32|0.1475
19:00:33|0.1475
19:00:34|0.1475
19:00:35|0.1475
19:00:35|0.1475
19:00:36|0.1475
19:00:36|0.1475
19:00:37|0.1475
19:00:37|0.1475
19:00:38|0.1475
19:00:38|0.14733
19:00:38|0.14733
19:00:39|0.14733
19:00:40|0.1472
19:00:40|0.14721
19:00:41|0.14717
19:00:41|0.14714
19:00:42|0.14706
19:00:42|0.14706
19:00:43|0.14706
19:00:43|0.14706
19:00:44|0.14706
19:00:44|0.14706
19:00:44|0.14706
19:00:45|0.14706
19:00:46|0.14706
19:00:47|0.14706
19:00:47|0.14706
19:00:48|0.14706
19:00:48|0.14706
19:00:49|0.1466
19:00:49|0.1466
19:00:49|0.1466
19:00:50|0.1466
19:00:50|0.1466
19:00:51|0.1466
19:00:51|0.1466
19:00:51|0.1466
19:00:52|0.1466
19:00:53|0.14666
19:00:53|0.14666
19:00:54|0.14666
19:00:54|0.14666
19:00:55|0.14666
19:00:55|0.14666
19:00:56|0.14666
19:00:57|0.14645
19:00:58|0.14645
19:00:59|0.1465
19:01:00|0.14666
19:01:01|0.14666
19:01:01|0.14666
19:01:02|0.14666
19:01:03|0.14666
19:01:03|0.14666
19:01:04|0.14666
19:01:05|0.14666
19:01:05|0.14666
19:01:06|0.14666
19:01:07|0.14666
19:01:07|0.14666
19:01:08|0.14666
19:01:09|0.14666
19:01:09|0.14666
19:01:10|0.14666
19:01:11|0.14666
19:01:11|0.14666
19:01:12|0.14666
19:01:13|0.14666
19:01:13|0.14666
19:01:14|0.14666
19:01:15|0.14666
19:01:15|0.14666
19:01:15|0.14666
19:01:16|0.14695
19:01:16|0.14718
19:01:17|0.14722
19:01:17|0.14727
19:01:18|0.14724
19:01:19|0.14724
19:01:20|0.14733
19:01:21|0.14738
19:01:21|0.14739
19:01:22|0.14739
19:01:22|0.14744
19:01:23|0.14734
19:01:24|0.14744
19:01:25|0.14744
19:01:26|0.14748
19:01:26|0.14748
19:01:27|0.1475
19:01:27|0.1475
19:01:27|0.1475
19:01:28|0.1475
19:01:29|0.14749
19:01:29|0.1475
19:01:30|0.1475
19:01:31|0.14752
19:01:31|0.14753
19:01:32|0.14756
19:01:33|0.14752
19:01:33|0.1476
19:01:34|0.1476
19:01:34|0.1476
19:01:35|0.1476
19:01:35|0.1476
19:01:36|0.1476
19:01:36|0.14759
19:01:37|0.14759
19:01:37|0.1476
19:01:38|0.1476
19:01:39|0.1476
19:01:39|0.1476
19:01:40|0.1476
19:01:40|0.1476
19:01:41|0.1476
19:01:42|0.1476
19:01:42|0.1476
19:01:43|0.1476
19:01:43|0.1476
19:01:44|0.1476
19:01:44|0.1476
19:01:44|0.1476
19:01:45|0.1476
19:01:45|0.1476
19:01:46|0.1476
19:01:47|0.1476
19:01:47|0.14763
19:01:48|0.14763
19:01:48|0.14772
19:01:48|0.14767
19:01:49|0.1477
19:01:49|0.1477
19:01:50|0.14769
19:01:51|0.14769
19:01:51|0.14761
19:01:52|0.1477
19:01:53|0.14761
19:01:53|0.14768
19:01:54|0.14768
19:01:55|0.14767
19:01:56|0.14767
19:01:56|0.14767
19:01:57|0.14766
19:01:58|0.14766
19:01:59|0.14766
19:01:59|0.14766
19:02:00|0.14766
19:02:01|0.14766
19:02:02|0.14766
19:02:03|0.14766
19:02:04|0.14766
19:02:05|0.14775
19:02:06|0.1477
19:02:06|0.14769
19:02:07|0.14766
19:02:08|0.14759
19:02:09|0.14753
19:02:10|0.14753
19:02:10|0.14756
19:02:11|0.14768
19:02:11|0.14768
19:02:12|0.14774
19:02:12|0.14774
19:02:13|0.14774
19:02:14|0.14774
19:02:15|0.14774
19:02:16|0.14774
19:02:16|0.14767
19:02:17|0.14767
19:02:17|0.14767
19:02:18|0.14767
19:02:18|0.14767
19:02:19|0.14767
19:02:20|0.14767
19:02:20|0.14767
19:02:22|0.14774
19:02:22|0.14774
19:02:23|0.14774
19:02:24|0.14774
19:02:24|0.14774
19:02:26|0.14774
19:02:27|0.14774
19:02:27|0.14775
19:02:28|0.14753
19:02:29|0.14753
19:02:29|0.14753
19:02:30|0.14753
19:02:31|0.14768
19:02:31|0.14768
19:02:33|0.14768
19:02:33|0.14768
19:02:34|0.14768
19:02:34|0.14768
19:02:35|0.14768
19:02:35|0.14768
19:02:36|0.14768
19:02:36|0.14768
19:02:37|0.14768
19:02:38|0.14768
19:02:39|0.14768
19:02:39|0.14768
19:02:40|0.14768
19:02:40|0.14768
19:02:41|0.14768
19:02:41|0.14768
19:02:42|0.14768
19:02:43|0.14768
19:02:44|0.14768
19:02:45|0.14768
19:02:45|0.14768
19:02:46|0.1474
19:02:46|0.14756
19:02:47|0.14769
19:02:47|0.14769
19:02:48|0.14769
19:02:48|0.14769
19:02:49|0.14769
19:02:49|0.14769
19:02:50|0.14769
19:02:50|0.14769
19:02:50|0.14769
19:02:51|0.14769
19:02:51|0.14769
19:02:52|0.14774
19:02:52|0.14774
19:02:52|0.14755
19:02:53|0.14776
19:02:53|0.14776
19:02:54|0.14775
19:02:54|0.14772
19:02:55|0.14751
19:02:55|0.14776
19:02:56|0.14776
19:02:56|0.14758
19:02:57|0.14773
19:02:57|0.14773
19:02:58|0.14773
19:02:59|0.14775
19:03:00|0.14772
19:03:01|0.14775
19:03:02|0.14776
19:03:03|0.14764
19:03:04|0.1475
19:03:05|0.1475
19:03:05|0.14753
19:03:06|0.14777
19:03:07|0.14778
19:03:07|0.14776
19:03:08|0.14776
19:03:09|0.14776
19:03:09|0.14776
19:03:10|0.14771
19:03:11|0.14771
19:03:11|0.14771
19:03:12|0.14771
19:03:13|0.14749
19:03:13|0.14749
19:03:14|0.14749
19:03:15|0.14749
19:03:15|0.1475
19:03:15|0.14747
19:03:16|0.14747
19:03:17|0.14757
19:03:17|0.14763
19:03:18|0.14767
19:03:19|0.14749
19:03:19|0.14769
19:03:20|0.14769
19:03:21|0.14769
19:03:21|0.14772
19:03:22|0.14772
19:03:23|0.14766
19:03:23|0.14766
19:03:24|0.14766
19:03:25|0.14766
19:03:26|0.14772
19:03:27|0.14772
19:03:27|0.14772
19:03:27|0.14772
19:03:28|0.14772
19:03:29|0.14772
19:03:29|0.14772
19:03:30|0.14772
19:03:31|0.14772
19:03:32|0.14772
19:03:32|0.14772
19:03:33|0.14772
19:03:34|0.14772
19:03:34|0.14772
19:03:35|0.14772
19:03:35|0.14772
19:03:36|0.14772
19:03:37|0.14772
19:03:38|0.14772
19:03:38|0.14772
19:03:40|0.14772
19:03:40|0.14772
19:03:41|0.14772
19:03:42|0.14772
19:03:42|0.14772
19:03:43|0.14772
19:03:43|0.14772
19:03:44|0.14772
19:03:45|0.14772
19:03:45|0.14772
19:03:46|0.14757
19:03:47|0.14773
19:03:47|0.14773
19:03:47|0.14773
19:03:48|0.14773
19:03:49|0.14773
19:03:49|0.14773
19:03:50|0.14773
19:03:51|0.14773
19:03:51|0.14757
19:03:52|0.14757
19:03:52|0.14757
19:03:53|0.14776
19:03:53|0.14776
19:03:54|0.14776
19:03:55|0.14776
19:03:55|0.14776
19:03:56|0.14776
19:03:57|0.14776
19:03:57|0.14776
19:03:58|0.14776
19:03:59|0.14776
19:04:00|0.14776
19:04:00|0.14776
19:04:02|0.14776
19:04:02|0.14776
19:04:02|0.14776
19:04:03|0.14757
19:04:04|0.14757
19:04:05|0.14772
19:04:06|0.14772
19:04:06|0.14772
19:04:07|0.14772
19:04:07|0.14772
19:04:08|0.14775
19:04:09|0.14775
19:04:09|0.14759
19:04:10|0.14759
19:04:11|0.14759
19:04:11|0.14775
19:04:12|0.14775
19:04:13|0.14775
19:04:14|0.14759
19:04:14|0.14759
19:04:14|0.14759
19:04:15|0.14759
19:04:16|0.14759
19:04:16|0.14774
19:04:17|0.14774
19:04:18|0.14774
19:04:18|0.14774
19:04:18|0.14774
19:04:19|0.14757
19:04:19|0.14757
19:04:20|0.14767
19:04:21|0.14767
19:04:22|0.14767
19:04:23|0.14766
19:04:24|0.14766
19:04:25|0.14766
19:04:26|0.14766
19:04:27|0.14762
19:04:28|0.14762
19:04:28|0.14762
19:04:29|0.14762
19:04:30|0.14762
19:04:31|0.14758
19:04:31|0.14758
19:04:32|0.14761
19:04:32|0.14761
19:04:33|0.14758
19:04:34|0.14758
19:04:35|0.14758
19:04:35|0.14758
19:04:36|0.14758
19:04:37|0.14758
19:04:37|0.14758
19:04:38|0.14758
19:04:39|0.14758
19:04:40|0.1473
19:04:40|0.1473
19:04:42|0.1473
19:04:42|0.1473
19:04:43|0.1473
19:04:43|0.1473
19:04:44|0.14753
19:04:44|0.14753
19:04:45|0.14753
19:04:45|0.14753
19:04:46|0.14753
19:04:47|0.14753
19:04:47|0.14753
19:04:48|0.14753
19:04:49|0.1473
19:04:49|0.1473
19:04:51|0.1473
19:04:51|0.1473
19:04:52|0.1473
19:04:52|0.1473
19:04:53|0.1473
19:04:54|0.1473
19:04:55|0.1473
19:04:56|0.1473
19:04:56|0.1473
19:04:57|0.1473
19:04:57|0.1473
19:04:58|0.1473
19:04:59|0.1473
19:05:00|0.1473
19:05:00|0.1473
19:05:02|0.14753
19:05:03|0.14753
19:05:04|0.14753
19:05:04|0.14753
19:05:05|0.14753
19:05:05|0.14753
19:05:06|0.14729
19:05:07|0.14729
19:05:07|0.14729
19:05:08|0.14729
19:05:08|0.14729
19:05:09|0.14729
19:05:10|0.14729
19:05:11|0.14729
19:05:11|0.14729
19:05:12|0.14729
19:05:13|0.14729
19:05:13|0.14712
19:05:13|0.14712
19:05:14|0.14712
19:05:15|0.14712
19:05:15|0.14712
19:05:16|0.14712
19:05:17|0.14712
19:05:18|0.14712
19:05:18|0.14712
19:05:19|0.14712
19:05:19|0.14712
19:05:20|0.14712
19:05:20|0.14712
19:05:21|0.14712
19:05:22|0.14712
19:05:23|0.14712
19:05:24|0.14712
19:05:25|0.14712
19:05:25|0.14712
19:05:26|0.14712
19:05:27|0.147
19:05:28|0.147
19:05:28|0.147
19:05:30|0.147
19:05:30|0.147
19:05:31|0.147
19:05:31|0.147
19:05:32|0.147
19:05:33|0.147
19:05:33|0.147
19:05:34|0.147
19:05:34|0.147
19:05:35|0.147
19:05:36|0.147
19:05:36|0.147
19:05:37|0.147
19:05:38|0.147
19:05:39|0.147
19:05:40|0.14699
19:05:41|0.14699
19:05:42|0.14699
19:05:42|0.14699
19:05:43|0.14699
19:05:43|0.14699
19:05:44|0.14699
19:05:45|0.1468
19:05:46|0.14676
19:05:46|0.14676
19:05:47|0.14676
19:05:48|0.14676
19:05:48|0.14694
19:05:49|0.14694
19:05:50|0.14694
19:05:51|0.14694
19:05:52|0.14674
19:05:53|0.14674
19:05:54|0.14674
19:05:54|0.14674
19:05:55|0.14674
19:05:56|0.14674
19:05:56|0.14662
19:05:57|0.14686
19:05:57|0.14689
19:05:58|0.14689
19:05:58|0.14689
19:06:00|0.14689
19:06:01|0.14694
19:06:02|0.14694
19:06:03|0.14694
19:06:05|0.14694
19:06:06|0.14698
19:06:07|0.14698
19:06:08|0.14698
19:06:08|0.14698
19:06:10|0.14699
19:06:11|0.14699
19:06:12|0.14699
19:06:13|0.14699
19:06:14|0.14699
19:06:15|0.14699
19:06:16|0.14699
19:06:16|0.14699
19:06:17|0.14728
19:06:18|0.14728
19:06:19|0.14746
19:06:20|0.14746
19:06:21|0.14746
19:06:21|0.14746
19:06:22|0.14746
19:06:23|0.14746
19:06:23|0.14746
19:06:24|0.14746
19:06:25|0.14746
19:06:25|0.14746
19:06:26|0.14746
19:06:27|0.14746
19:06:28|0.14746
19:06:28|0.14746
19:06:29|0.14746
19:06:29|0.14746
19:06:30|0.14746
19:06:31|0.14746
19:06:32|0.14746
19:06:33|0.14746
19:06:33|0.14746
19:06:34|0.14746
19:06:35|0.14746
19:06:36|0.14746
19:06:37|0.1474
19:06:38|0.1474
19:06:39|0.1474
19:06:39|0.1474
19:06:40|0.1474
19:06:41|0.1474
19:06:41|0.1474
19:06:42|0.14703
19:06:43|0.14742
19:06:43|0.14735
19:06:44|0.14735
19:06:45|0.14735
19:06:46|0.14734
19:06:47|0.14734
19:06:47|0.14703
19:06:48|0.14703
19:06:49|0.1472
19:06:49|0.1472
19:06:50|0.1472
19:06:50|0.1472
19:06:52|0.1472
19:06:52|0.1472
19:06:53|0.1472
19:06:54|0.1472
19:06:54|0.1472
19:06:55|0.1472
19:06:55|0.14735
19:06:56|0.14735
19:06:56|0.14735
19:06:57|0.14735
19:06:58|0.14743
19:06:59|0.14743
19:07:00|0.1474
19:07:02|0.1474
19:07:02|0.1474
19:07:03|0.1474
19:07:05|0.14743
19:07:06|0.14739
19:07:07|0.14739
19:07:08|0.14739
19:07:09|0.14739
19:07:09|0.14739
19:07:10|0.14739
19:07:12|0.14739
19:07:12|0.14739
19:07:13|0.14743
19:07:14|0.14743
19:07:15|0.14743
19:07:16|0.14743
19:07:17|0.14743
19:07:18|0.14743
19:07:19|0.14743
19:07:20|0.14743
19:07:20|0.14743
19:07:21|0.14742
19:07:22|0.14743
19:07:22|0.14743
19:07:23|0.14746
19:07:24|0.14746
19:07:25|0.14746
19:07:26|0.14746
19:07:26|0.14746
19:07:27|0.14746
19:07:28|0.14746
19:07:28|0.14746
19:07:29|0.14746
19:07:30|0.14746
19:07:30|0.14746
19:07:31|0.14746
19:07:32|0.14746
19:07:32|0.14746
19:07:33|0.14746
19:07:34|0.14746
19:07:34|0.14746
19:07:35|0.14746
19:07:35|0.14746
19:07:36|0.14746
19:07:36|0.14746
19:07:37|0.14746
19:07:38|0.14746
19:07:38|0.14746
19:07:39|0.14746
19:07:40|0.14746
19:07:41|0.14746
19:07:41|0.14746
19:07:41|0.14746
19:07:42|0.14746
19:07:42|0.14746
19:07:43|0.14746
19:07:43|0.14746
19:07:44|0.14746
19:07:45|0.14746
19:07:45|0.1474
19:07:45|0.1474
19:07:46|0.1474
19:07:46|0.1474
19:07:47|0.1474
19:07:48|0.1474
19:07:48|0.1474
19:07:49|0.1474
19:07:49|0.1474
19:07:50|0.1474
19:07:51|0.1474
19:07:51|0.1474
19:07:52|0.1474
19:07:52|0.1474
19:07:53|0.1474
19:07:53|0.1474
19:07:54|0.1474
19:07:55|0.1474
19:07:55|0.1474
19:07:55|0.1474
19:07:57|0.1474
19:07:58|0.1474
19:07:58|0.1474
19:07:59|0.1474
19:08:00|0.1474
19:08:00|0.1474
19:08:01|0.1474
19:08:01|0.1474
19:08:02|0.1474
19:08:03|0.1474
19:08:03|0.1474
19:08:04|0.1474
19:08:04|0.1474
19:08:06|0.1474
19:08:07|0.1474
19:08:07|0.1474
19:08:08|0.1474
19:08:09|0.14726
19:08:09|0.14726
19:08:10|0.14712
19:08:11|0.14712
19:08:11|0.14712
19:08:12|0.14712
19:08:13|0.14712
19:08:14|0.14712
19:08:15|0.14712
19:08:16|0.14712
19:08:16|0.14712
19:08:17|0.14712
19:08:18|0.14712
19:08:19|0.14712
19:08:20|0.14712
19:08:21|0.14712
19:08:22|0.14712
19:08:22|0.14712
19:08:23|0.14712
19:08:23|0.14712
19:08:24|0.14712
19:08:25|0.14712
19:08:25|0.14712
19:08:26|0.14712
19:08:26|0.14712
19:08:27|0.14712
19:08:28|0.14718
19:08:29|0.14718
19:08:29|0.14718
19:08:30|0.14718
19:08:31|0.14718
19:08:32|0.14718
19:08:32|0.14718
19:08:33|0.14718
19:08:34|0.14718
19:08:34|0.14718
19:08:35|0.14718
19:08:36|0.14718
19:08:36|0.14718
19:08:37|0.14718
19:08:38|0.14712
19:08:38|0.14693
19:08:39|0.14693
19:08:39|0.14693
19:08:40|0.1467
19:08:41|0.14674
19:08:42|0.14674
19:08:43|0.14674
19:08:43|0.14674
19:08:44|0.14674
19:08:45|0.14674
19:08:45|0.14674
19:08:46|0.14674
19:08:46|0.14674
19:08:47|0.14674
19:08:48|0.14674
19:08:48|0.14669
19:08:49|0.14669
19:08:50|0.14669
19:08:50|0.14669
19:08:51|0.14674
19:08:52|0.14674
19:08:53|0.14674
19:08:53|0.1468
19:08:54|0.1468
19:08:55|0.1468
19:08:56|0.1468
19:08:56|0.14702
19:08:57|0.14702
19:08:57|0.14702
19:08:58|0.14702
19:08:59|0.14683
19:09:00|0.14702
19:09:01|0.14702
19:09:01|0.14702
19:09:02|0.14702
19:09:02|0.14702
19:09:03|0.14702
19:09:03|0.14702
19:09:05|0.14702
19:09:05|0.14683
19:09:06|0.14683
19:09:07|0.14683
19:09:08|0.14683
19:09:08|0.14683
19:09:09|0.14656
19:09:10|0.14656
19:09:11|0.14656
19:09:11|0.14656
19:09:12|0.14656
19:09:12|0.14656
19:09:13|0.14656
19:09:14|0.14685
19:09:16|0.14685
19:09:17|0.14685
19:09:18|0.14685
19:09:19|0.14685
19:09:19|0.14682
19:09:20|0.14682
19:09:22|0.14682
19:09:22|0.14682
19:09:23|0.14682
19:09:24|0.14682
19:09:25|0.14739
19:09:25|0.14739
19:09:26|0.14739
19:09:27|0.14721
19:09:28|0.14695
19:09:28|0.14695
19:09:29|0.14695
19:09:30|0.14713
19:09:31|0.14713
19:09:32|0.14713
19:09:32|0.14713
19:09:33|0.14713
19:09:34|0.14713
19:09:34|0.14737
19:09:35|0.14756
19:09:37|0.14756
19:09:37|0.14756
19:09:39|0.14756
19:09:39|0.14756
19:09:40|0.14756
19:09:40|0.14756
19:09:41|0.14776
19:09:41|0.1477
19:09:42|0.1477
19:09:42|0.1477
19:09:43|0.1477
19:09:44|0.1477
19:09:45|0.1477
19:09:45|0.1477
19:09:46|0.1477
19:09:47|0.1477
19:09:48|0.1477
19:09:48|0.1477
19:09:49|0.1477
19:09:50|0.1477
19:09:51|0.14772
19:09:52|0.14772
19:09:52|0.14772
19:09:53|0.14772
19:09:53|0.14772
19:09:53|0.14772
19:09:54|0.14772
19:09:55|0.14772
19:09:56|0.14772
19:09:56|0.14772
19:09:57|0.14772
19:09:57|0.14772
19:09:58|0.14793
19:09:58|0.14767
19:09:59|0.14734
19:09:59|0.14734
19:10:00|0.14734
19:10:01|0.14734
19:10:01|0.14734
19:10:02|0.14779
19:10:03|0.14779
19:10:04|0.14781
19:10:05|0.14784
19:10:06|0.14784
19:10:07|0.14784
19:10:07|0.14784
19:10:09|0.14784
19:10:09|0.14784
19:10:09|0.14784
19:10:10|0.14784
19:10:10|0.14784
19:10:11|0.14784
19:10:12|0.14784
19:10:13|0.14784
19:10:14|0.14784
19:10:15|0.14784
19:10:16|0.14784
19:10:17|0.14784
19:10:18|0.14784
19:10:19|0.14784
19:10:21|0.14784
19:10:21|0.14784
19:10:22|0.14784
19:10:23|0.14784
19:10:23|0.14758
19:10:24|0.14758
19:10:24|0.14758
19:10:25|0.14758
19:10:25|0.14758
19:10:26|0.14758
19:10:27|0.14758
19:10:28|0.14758
19:10:29|0.14757
19:10:29|0.14757
19:10:31|0.14757
19:10:31|0.14757
19:10:32|0.14757
19:10:32|0.14757
19:10:33|0.14757
19:10:34|0.14758
19:10:34|0.14798
19:10:35|0.14798
19:10:35|0.14798
19:10:36|0.14798
19:10:37|0.14798
19:10:38|0.14798
19:10:38|0.14798
19:10:39|0.14798
19:10:40|0.14798
19:10:40|0.14798
19:10:41|0.14798
19:10:41|0.14798
19:10:42|0.14798
19:10:43|0.14798
19:10:43|0.14798
19:10:44|0.14798
19:10:45|0.14798
19:10:45|0.14798
19:10:46|0.14798
19:10:47|0.14798
19:10:48|0.14798
19:10:48|0.14798
19:10:49|0.14798
19:10:49|0.14798
19:10:50|0.14798
19:10:51|0.14798
19:10:51|0.14798
19:10:52|0.148
19:10:53|0.148
19:10:54|0.148
19:10:54|0.148
19:10:55|0.14803
19:10:56|0.14803
19:10:57|0.14803
19:10:57|0.14803
19:10:58|0.14803
19:10:58|0.14808
19:10:59|0.14808
19:11:00|0.14813
19:11:01|0.14792
19:11:01|0.14792
19:11:02|0.14792
19:11:03|0.14792
19:11:03|0.14824
19:11:04|0.14824
19:11:04|0.14824
19:11:05|0.14827
19:11:06|0.14827
19:11:06|0.14827
19:11:07|0.14827
19:11:07|0.14827
19:11:08|0.14827
19:11:09|0.14827
19:11:09|0.14827
19:11:10|0.14827
19:11:10|0.14827
19:11:11|0.14827
19:11:11|0.14827
19:11:12|0.14844
19:11:13|0.14844
19:11:13|0.14844
19:11:13|0.14844
19:11:14|0.14844
19:11:15|0.14846
19:11:15|0.14846
19:11:16|0.14846
19:11:16|0.14846
19:11:18|0.14846
19:11:19|0.14847
19:11:20|0.14846
19:11:21|0.14833
19:11:22|0.14833
19:11:23|0.14847
19:11:24|0.14848
19:11:24|0.14848
19:11:25|0.14848
19:11:25|0.14848
19:11:26|0.14848
19:11:27|0.14848
19:11:28|0.14848
19:11:28|0.14848
19:11:29|0.14848
19:11:30|0.14848
19:11:31|0.14848
19:11:32|0.14848
19:11:32|0.14848
19:11:33|0.14848
19:11:33|0.14848
19:11:34|0.14848
19:11:34|0.14848
19:11:35|0.14848
19:11:36|0.14848
19:11:37|0.14848
19:11:37|0.14848
19:11:38|0.14848
19:11:39|0.14851
19:11:39|0.14851
19:11:40|0.14851
19:11:41|0.14848
19:11:41|0.14848
19:11:42|0.14848
19:11:43|0.14851
19:11:44|0.14851
19:11:44|0.14858
19:11:45|0.14858
19:11:46|0.14858
19:11:46|0.14858
19:11:47|0.14858
19:11:48|0.14858
19:11:48|0.14858
19:11:49|0.14858
19:11:49|0.14858
19:11:50|0.14858
19:11:51|0.14858
19:11:51|0.14858
19:11:52|0.14858
19:11:52|0.14858
19:11:53|0.14858
19:11:54|0.14858
19:11:55|0.14858
19:11:55|0.14858
19:11:56|0.14858
19:11:57|0.14858
19:11:57|0.14858
19:11:58|0.14858
19:11:59|0.14857
19:12:00|0.14857
19:12:00|0.14857
19:12:01|0.14857
19:12:01|0.14857
19:12:02|0.14857
19:12:03|0.14857
19:12:04|0.14858
19:12:05|0.14858
19:12:05|0.14858
19:12:06|0.14858
19:12:07|0.14858
19:12:08|0.14858
19:12:09|0.14858
19:12:09|0.14858
19:12:11|0.14858
19:12:11|0.14842
19:12:12|0.14842
19:12:13|0.14842
19:12:14|0.14842
19:12:14|0.14842
19:12:15|0.14842
19:12:15|0.14842
19:12:16|0.14842
19:12:16|0.14842
19:12:17|0.14842
19:12:18|0.14846
19:12:19|0.14846
19:12:21|0.14846
19:12:21|0.14846
19:12:22|0.14846
19:12:22|0.14846
19:12:23|0.14846
19:12:24|0.14846
19:12:25|0.14846
19:12:26|0.14846
19:12:26|0.14846
19:12:27|0.14846
19:12:28|0.14846
19:12:29|0.14846
19:12:29|0.14846
19:12:30|0.14861
19:12:31|0.14861
19:12:32|0.14846
19:12:32|0.14846
19:12:33|0.14846
19:12:34|0.14846
19:12:34|0.14846
19:12:35|0.14846
19:12:36|0.14846
19:12:37|0.14846
19:12:38|0.14846
19:12:39|0.14846
19:12:39|0.14862
19:12:40|0.14862
19:12:41|0.14862
19:12:42|0.14862
19:12:43|0.14862
19:12:43|0.14859
19:12:45|0.14859
19:12:45|0.14861
19:12:46|0.14861
19:12:47|0.14861
19:12:47|0.14861
19:12:48|0.14861
19:12:49|0.14861
19:12:49|0.14861
19:12:50|0.14861
19:12:51|0.14861
19:12:51|0.14861
19:12:52|0.14861
19:12:52|0.14861
19:12:53|0.1484
19:12:54|0.1484
19:12:54|0.149
19:12:55|0.14881
19:12:56|0.1488
19:12:57|0.14886
19:12:57|0.14886
19:12:58|0.14886
19:12:58|0.14886
19:12:59|0.14886
19:12:59|0.14886
19:13:00|0.14886
19:13:01|0.14886
19:13:01|0.14886
19:13:02|0.14886
19:13:03|0.14886
19:13:03|0.14886
19:13:04|0.14886
19:13:04|0.14886
19:13:05|0.14867
19:13:06|0.14882
19:13:07|0.14886
19:13:07|0.14886
19:13:08|0.14886
19:13:09|0.14886
19:13:09|0.1488
19:13:10|0.1488
19:13:10|0.1488
19:13:11|0.1488
19:13:12|0.1488
19:13:12|0.1488
19:13:13|0.14867
19:13:14|0.14867
19:13:14|0.1488
19:13:14|0.1488
19:13:15|0.1488
19:13:16|0.1488
19:13:16|0.1488
19:13:17|0.1488
19:13:18|0.1488
19:13:19|0.1488
19:13:20|0.1488
19:13:21|0.1488
19:13:22|0.1488
19:13:22|0.14899
19:13:23|0.14899
19:13:25|0.14899
19:13:25|0.14899
19:13:26|0.149
19:13:28|0.14899
19:13:28|0.14899
19:13:29|0.14899
19:13:30|0.14884
19:13:31|0.149
19:13:31|0.149
19:13:33|0.149
19:13:34|0.14887
19:13:34|0.14887
19:13:35|0.14887
19:13:36|0.14897
19:13:37|0.14897
19:13:38|0.14897
19:13:39|0.14897
19:13:39|0.14897
19:13:40|0.14897
19:13:41|0.149
19:13:42|0.149
19:13:43|0.149
19:13:44|0.149
19:13:44|0.149
19:13:44|0.149
19:13:45|0.149
19:13:46|0.149
19:13:47|0.149
19:13:47|0.149
19:13:48|0.149
19:13:49|0.149
19:13:49|0.149
19:13:50|0.149
19:13:51|0.14902
19:13:52|0.14902
19:13:52|0.14902
19:13:53|0.149
19:13:54|0.149
19:13:54|0.149
19:13:55|0.149
19:13:56|0.149
19:13:56|0.149
19:13:57|0.149
19:13:57|0.14908
19:13:58|0.14908
19:13:58|0.14911
19:13:59|0.14911
19:14:00|0.14911
19:14:00|0.14911
19:14:01|0.14914
19:14:02|0.14905
19:14:02|0.14908
19:14:03|0.14908
19:14:04|0.14908
19:14:05|0.14908
19:14:05|0.14915
19:14:06|0.14915
19:14:07|0.14922
19:14:07|0.14922
19:14:08|0.14922
19:14:08|0.14922
19:14:09|0.14922
19:14:10|0.14934
19:14:10|0.14932
19:14:11|0.14932
19:14:11|0.14932
19:14:12|0.14932
19:14:12|0.14932
19:14:12|0.14932
19:14:13|0.14934
19:14:13|0.14934
19:14:14|0.14934
19:14:15|0.14934
19:14:15|0.14933
19:14:16|0.14933
19:14:16|0.14933
19:14:17|0.14925
19:14:17|0.14925
19:14:18|0.14925
19:14:19|0.14925
19:14:20|0.14925
19:14:20|0.14925
19:14:21|0.14925
19:14:21|0.14925
19:14:22|0.14925
19:14:23|0.14943
19:14:24|0.14943
19:14:26|0.14946
19:14:26|0.14944
19:14:27|0.14944
19:14:28|0.14944
19:14:28|0.14944
19:14:29|0.14944
19:14:29|0.14944
19:14:30|0.14944
19:14:30|0.14944
19:14:31|0.14944
19:14:32|0.14975
19:14:33|0.15
19:14:34|0.15008
19:14:35|0.15009
19:14:36|0.15009
19:14:36|0.15009
19:14:37|0.14998
19:14:38|0.15013
19:14:38|0.15003
19:14:39|0.15003
19:14:39|0.15003
19:14:40|0.15003
19:14:41|0.15003
19:14:42|0.15003
19:14:42|0.15017
19:14:43|0.15028
19:14:44|0.15042
19:14:44|0.15044
19:14:45|0.15044
19:14:47|0.15048
19:14:47|0.15044
19:14:48|0.15008
19:14:49|0.15008
19:14:49|0.15032
19:14:50|0.15032
19:14:51|0.15032
19:14:51|0.15046
19:14:52|0.15034
19:14:53|0.14994
19:14:54|0.14955
19:14:54|0.14998
19:14:55|0.14998
19:14:55|0.14988
19:14:57|0.14988
19:14:57|0.14991
19:14:58|0.14991
19:14:58|0.1496
19:14:59|0.1496
19:14:59|0.1496
19:15:00|0.14976
19:15:00|0.14974
19:15:01|0.14959
19:15:02|0.14959
19:15:03|0.1496
19:15:04|0.1498
19:15:05|0.1498
19:15:06|0.14975
19:15:07|0.14975
19:15:08|0.14975
19:15:09|0.14975
19:15:10|0.14975
19:15:10|0.14975
19:15:11|0.14975
19:15:12|0.14975
19:15:12|0.14975
19:15:13|0.14975
19:15:14|0.14975
19:15:14|0.15002
19:15:14|0.15002
19:15:15|0.15002
19:15:16|0.15003
19:15:16|0.15003
19:15:16|0.15003
19:15:17|0.15025
19:15:17|0.15025
19:15:18|0.14991
19:15:19|0.15032
19:15:19|0.15032
19:15:21|0.15032
19:15:21|0.15032
19:15:21|0.15032
19:15:23|0.15013
19:15:23|0.15043
19:15:23|0.15043
19:15:24|0.15043
19:15:25|0.15057
19:15:26|0.15053
19:15:27|0.15053
19:15:27|0.15042
19:15:28|0.15005
19:15:28|0.15009
19:15:28|0.1499
19:15:29|0.15
19:15:30|0.14912
19:15:30|0.14934
19:15:31|0.14992
19:15:32|0.14959
19:15:32|0.14966
19:15:33|0.1497
19:15:34|0.15012
19:15:35|0.14993
19:15:35|0.15014
19:15:36|0.15013
19:15:37|0.15013
19:15:37|0.15013
19:15:38|0.15013
19:15:38|0.1501
19:15:40|0.15027
19:15:40|0.15011
19:15:41|0.1501
19:15:41|0.14999
19:15:42|0.14973
19:15:42|0.14973
19:15:43|0.14973
19:15:43|0.14977
19:15:44|0.14966
19:15:44|0.14966
19:15:44|0.14966
19:15:45|0.14966
19:15:47|0.14956
19:15:47|0.14998
19:15:47|0.14998
19:15:48|0.14998
19:15:49|0.14998
19:15:50|0.15027
19:15:50|0.15027
19:15:51|0.15027
19:15:52|0.15027
19:15:52|0.15027
19:15:53|0.15027
19:15:54|0.15027
19:15:55|0.15027
19:15:55|0.15027
19:15:55|0.15027
19:15:56|0.15027
19:15:56|0.15027
19:15:57|0.15027
19:15:57|0.15027
19:15:58|0.15027
19:15:58|0.15027
19:15:59|0.15027
19:16:00|0.15027
19:16:00|0.15014
19:16:01|0.15014
19:16:01|0.1503
19:16:02|0.1503
19:16:03|0.1503
19:16:03|0.1503
19:16:04|0.15027
19:16:06|0.15027
19:16:06|0.15027
19:16:07|0.15015
19:16:07|0.15033
19:16:08|0.15033
19:16:08|0.15033
19:16:09|0.15034
19:16:10|0.15034
19:16:11|0.15034
19:16:11|0.15034
19:16:12|0.15056
19:16:12|0.15033
19:16:13|0.15033
19:16:14|0.15033
19:16:14|0.15033
19:16:14|0.15033
19:16:15|0.15033
19:16:15|0.15033
19:16:16|0.15045
19:16:16|0.15011
19:16:17|0.15011
19:16:18|0.15004
19:16:19|0.15031
19:16:19|0.15031
19:16:21|0.15031
19:16:21|0.15031
19:16:22|0.15031
19:16:23|0.15007
19:16:24|0.15007
19:16:24|0.15007
19:16:25|0.15027
19:16:26|0.15027
19:16:27|0.15027
19:16:28|0.15027
19:16:28|0.15027
19:16:29|0.15027
19:16:29|0.15027
19:16:31|0.15028
19:16:31|0.15028
19:16:32|0.15028
19:16:33|0.15027
19:16:33|0.15027
19:16:34|0.15027
19:16:35|0.15027
19:16:36|0.15031
19:16:36|0.15031
19:16:37|0.15031
19:16:37|0.15027
19:16:38|0.15047
19:16:39|0.15047
19:16:40|0.14994
19:16:41|0.14994
19:16:41|0.14994
19:16:42|0.14994
19:16:42|0.14994
19:16:44|0.14994
19:16:44|0.15028
19:16:46|0.15028
19:16:46|0.15038
19:16:47|0.15038
19:16:47|0.15038
19:16:48|0.15036
19:16:48|0.15036
19:16:48|0.15036
19:16:49|0.15032
19:16:49|0.15035
19:16:50|0.15035
19:16:50|0.15035
19:16:51|0.15035
19:16:51|0.15035
19:16:52|0.15035
19:16:53|0.15035
19:16:53|0.15035
19:16:54|0.15035
19:16:54|0.15041
19:16:55|0.15032
19:16:56|0.15032
19:16:56|0.15032
19:16:57|0.15032
19:16:57|0.15032
19:16:58|0.15032
19:16:58|0.15032
19:16:59|0.15032
19:17:00|0.1505
19:17:01|0.1505
19:17:02|0.1505
19:17:03|0.1505
19:17:03|0.1505
19:17:04|0.1505
19:17:04|0.1505
19:17:06|0.15025
19:17:06|0.15025
19:17:07|0.15025
19:17:08|0.15025
19:17:09|0.15025
19:17:09|0.15047
19:17:10|0.15047
19:17:11|0.15047
19:17:11|0.15047
19:17:12|0.15047
19:17:13|0.1504
19:17:13|0.1505
19:17:14|0.15043
19:17:15|0.15043
19:17:16|0.15043
19:17:16|0.15043
19:17:16|0.15043
19:17:17|0.15021
19:17:18|0.15043
19:17:18|0.15043
19:17:19|0.15043
19:17:19|0.15043
19:17:19|0.15043
19:17:20|0.15043
19:17:21|0.15043
19:17:21|0.15043
19:17:22|0.15043
19:17:22|0.15043
19:17:24|0.14975
19:17:24|0.14994
19:17:25|0.14995
19:17:26|0.14995
19:17:27|0.1501
19:17:28|0.1501
19:17:28|0.1501
19:17:29|0.15009
19:17:29|0.15045
19:17:31|0.15045
19:17:31|0.15051
19:17:32|0.15051
19:17:32|0.15051
19:17:33|0.15079
19:17:34|0.15034
19:17:34|0.15034
19:17:35|0.15079
19:17:36|0.1508
19:17:36|0.1508
19:17:37|0.15057
19:17:37|0.15034
19:17:38|0.15034
19:17:39|0.15034
19:17:39|0.15098
19:17:41|0.15096
19:17:41|0.1504
19:17:41|0.1504
19:17:43|0.1504
19:17:43|0.15042
19:17:44|0.15042
19:17:44|0.15064
19:17:45|0.15064
19:17:46|0.15079
19:17:46|0.15082
19:17:47|0.15082
19:17:48|0.15082
19:17:48|0.15082
19:17:49|0.15082
19:17:49|0.15082
19:17:50|0.15082
19:17:50|0.15065
19:17:51|0.15065
19:17:52|0.15065
19:17:53|0.15052
19:17:53|0.15053
19:17:54|0.15054
19:17:54|0.15081
19:17:54|0.15081
19:17:55|0.15081
19:17:56|0.15081
19:17:57|0.15081
19:17:57|0.15081
19:17:58|0.15055
19:17:59|0.15074
19:17:59|0.15074
19:18:00|0.15074
19:18:01|0.1506
19:18:01|0.15074
19:18:02|0.15074
19:18:03|0.15074
19:18:03|0.15074
19:18:04|0.15095
19:18:04|0.15095
19:18:05|0.15095
19:18:06|0.15095
19:18:07|0.15074
19:18:07|0.15098
19:18:08|0.15098
19:18:08|0.15074
19:18:09|0.151
19:18:10|0.151
19:18:11|0.151
19:18:11|0.15092
19:18:11|0.15092
19:18:12|0.15102
19:18:13|0.15102
19:18:14|0.15116
19:18:14|0.1512
19:18:15|0.15103
19:18:16|0.15082
19:18:17|0.15112
19:18:17|0.15112
19:18:18|0.15116
19:18:18|0.15116
19:18:19|0.15102
19:18:19|0.15093
19:18:20|0.15093
19:18:20|0.15093
19:18:21|0.15093
19:18:22|0.15119
19:18:22|0.15119
19:18:23|0.1512
19:18:24|0.1512
19:18:25|0.15095
19:18:25|0.1512
19:18:26|0.1512
19:18:27|0.1512
19:18:27|0.1512
19:18:28|0.1512
19:18:28|0.15096
19:18:28|0.15096
19:18:29|0.15117
19:18:30|0.15117
19:18:31|0.15117
19:18:31|0.15117
19:18:32|0.1512
19:18:32|0.1512
19:18:33|0.1512
19:18:34|0.1512
19:18:34|0.1512
19:18:35|0.1512
19:18:35|0.1512
19:18:36|0.1512
19:18:37|0.1512
19:18:38|0.1512
19:18:39|0.1512
19:18:39|0.1512
19:18:40|0.1512
19:18:41|0.1512
19:18:42|0.1512
19:18:42|0.1512
19:18:42|0.1512
19:18:43|0.1512
19:18:44|0.1512
19:18:44|0.1512
19:18:45|0.1512
19:18:45|0.1512
19:18:46|0.1514
19:18:47|0.15127
19:18:47|0.15127
19:18:48|0.1514
19:18:49|0.1512
19:18:49|0.1512
19:18:50|0.1512
19:18:51|0.1512
19:18:51|0.15134
19:18:52|0.15143
19:18:52|0.15143
19:18:53|0.15143
19:18:53|0.15143
19:18:55|0.15159
19:18:56|0.15159
19:18:56|0.15159
19:18:57|0.15163
19:18:58|0.15163
19:18:59|0.15147
19:19:00|0.15147
19:19:01|0.1516
19:19:01|0.1516
19:19:02|0.15175
19:19:03|0.15175
19:19:03|0.15175
19:19:04|0.15175
19:19:04|0.15175
19:19:06|0.15175
19:19:06|0.15175
19:19:07|0.152
19:19:08|0.152
19:19:08|0.15186
19:19:10|0.152
19:19:11|0.152
19:19:11|0.152
19:19:12|0.152
19:19:13|0.152
19:19:13|0.152
19:19:14|0.152
19:19:15|0.15179
19:19:16|0.15179
19:19:16|0.15179
19:19:17|0.15179
19:19:18|0.152
19:19:18|0.15211
19:19:19|0.1522
19:19:19|0.1522
19:19:20|0.1522
19:19:21|0.15221
19:19:22|0.15221
19:19:23|0.15221
19:19:24|0.15221
19:19:25|0.15221
19:19:26|0.15221
19:19:26|0.15222
19:19:27|0.15246
19:19:28|0.15245
19:19:29|0.15272
19:19:30|0.15251
19:19:31|0.15286
19:19:31|0.15291
19:19:32|0.15258
19:19:32|0.15258
19:19:33|0.15258
19:19:34|0.15278
19:19:34|0.15277
19:19:35|0.15277
19:19:36|0.15277
19:19:36|0.15272
19:19:37|0.15253
19:19:38|0.15253
19:19:38|0.15281
19:19:39|0.15291
19:19:40|0.15279
19:19:40|0.153
19:19:41|0.153
19:19:41|0.153
19:19:42|0.153
19:19:43|0.15279
19:19:44|0.15279
19:19:44|0.153
19:19:45|0.15283
19:19:45|0.153
19:19:46|0.153
19:19:47|0.15287
19:19:48|0.15301
19:19:49|0.15316
19:19:49|0.15307
19:19:50|0.153
19:19:51|0.153
19:19:51|0.15306
19:19:52|0.15316
19:19:53|0.15316
19:19:53|0.153
19:19:54|0.15316
19:19:55|0.15316
19:19:55|0.15316
19:19:56|0.15316
19:19:57|0.15328
19:19:58|0.15356
19:19:59|0.15367
19:20:00|0.1534
19:20:00|0.15317
19:20:01|0.15325
19:20:02|0.15309
19:20:02|0.15341
19:20:02|0.15345
19:20:03|0.1534
19:20:04|0.1534
19:20:04|0.1534
19:20:05|0.15336
19:20:05|0.1536
19:20:06|0.15319
19:20:07|0.15335
19:20:07|0.15352
19:20:08|0.15351
19:20:09|0.15351
19:20:09|0.15346
19:20:11|0.1536
19:20:11|0.1536
19:20:12|0.15342
19:20:13|0.1535
19:20:14|0.15349
19:20:14|0.15349
19:20:15|0.15366
19:20:16|0.15366
19:20:16|0.15339
19:20:17|0.154
19:20:17|0.154
19:20:18|0.154
19:20:18|0.15377
19:20:18|0.15367
19:20:19|0.15389
19:20:20|0.15389
19:20:20|0.15389
19:20:21|0.15389
19:20:21|0.15396
19:20:22|0.15396
19:20:22|0.154
19:20:23|0.154
19:20:24|0.15355
19:20:25|0.15397
19:20:26|0.15373
19:20:26|0.15416
19:20:27|0.154
19:20:28|0.1541
19:20:29|0.15446
19:20:30|0.15378
19:20:31|0.15378
19:20:31|0.15349
19:20:32|0.15349
19:20:33|0.15368
19:20:34|0.15378
19:20:35|0.15379
19:20:35|0.15402
19:20:36|0.15426
19:20:37|0.15447
19:20:38|0.15446
19:20:38|0.15417
19:20:39|0.15445
19:20:40|0.15461
19:20:40|0.15467
19:20:41|0.15477
19:20:42|0.15477
19:20:42|0.15479
19:20:43|0.15479
19:20:44|0.15478
19:20:44|0.155
19:20:45|0.15539
19:20:46|0.15533
19:20:47|0.15541
19:20:48|0.15506
19:20:48|0.15489
19:20:48|0.15486
19:20:49|0.15486
19:20:50|0.15502
19:20:51|0.15501
19:20:51|0.1549
19:20:52|0.15501
19:20:53|0.15479
19:20:53|0.15538
19:20:54|0.15537
19:20:55|0.15495
19:20:56|0.15487
19:20:56|0.15505
19:20:58|0.15514
19:20:58|0.15515
19:20:59|0.15532
19:21:00|0.15519
19:21:00|0.15539
19:21:01|0.15541
19:21:01|0.15532
19:21:02|0.1554
19:21:03|0.1554
19:21:03|0.15559
19:21:04|0.15538
19:21:05|0.15614
19:21:05|0.15614
19:21:06|0.15614
19:21:07|0.15565
19:21:07|0.15565
19:21:08|0.15565
19:21:09|0.15618
19:21:09|0.15603
19:21:09|0.15607
19:21:10|0.15607
19:21:10|0.15641
19:21:11|0.15617
19:21:12|0.15639
19:21:12|0.15604
19:21:13|0.15655
19:21:14|0.15683
19:21:14|0.15655
19:21:15|0.15699
19:21:16|0.15663
19:21:17|0.15627
19:21:17|0.15661
19:21:18|0.15656
19:21:18|0.15656
19:21:19|0.15646
19:21:19|0.15665
19:21:20|0.15653
19:21:20|0.15656
19:21:21|0.1568
19:21:23|0.15672
19:21:24|0.15689
19:21:25|0.15661
19:21:25|0.15721
19:21:26|0.15701
19:21:27|0.15686
19:21:28|0.15757
19:21:29|0.15707
19:21:30|0.15693
19:21:31|0.15713
19:21:31|0.15718
19:21:32|0.15698
19:21:33|0.157
19:21:34|0.15677
19:21:35|0.15695
19:21:35|0.15763
19:21:36|0.15727
19:21:37|0.15712
19:21:37|0.15698
19:21:38|0.15687
19:21:39|0.15683
19:21:40|0.15698
19:21:40|0.15722
19:21:41|0.15726
19:21:42|0.15726
19:21:43|0.1569
19:21:44|0.1569
19:21:45|0.15698
19:21:45|0.15726
19:21:46|0.15726
19:21:47|0.15724
19:21:48|0.15724
19:21:49|0.15725
19:21:49|0.15725
19:21:50|0.15725
19:21:51|0.15725
19:21:51|0.15701
19:21:52|0.15701
19:21:53|0.15702
19:21:54|0.15702
19:21:54|0.15709
19:21:55|0.15706
19:21:55|0.15706
19:21:56|0.15706
19:21:56|0.1572
19:21:57|0.15706
19:21:58|0.15719
19:21:59|0.15725
19:21:59|0.15716
19:22:00|0.15716
19:22:01|0.15726
19:22:01|0.1573
19:22:02|0.15749
19:22:03|0.15728
19:22:04|0.15721
19:22:04|0.15719
19:22:05|0.15716
19:22:06|0.15723
19:22:06|0.15723
19:22:08|0.15723
19:22:09|0.15727
19:22:10|0.1573
19:22:11|0.15738
19:22:11|0.15723
19:22:12|0.15723
19:22:12|0.15723
19:22:13|0.15725
19:22:14|0.15784
19:22:15|0.1576
19:22:16|0.15778
19:22:17|0.15756
19:22:18|0.15737
19:22:19|0.15755
19:22:20|0.15764
19:22:21|0.15766
19:22:22|0.15787
19:22:23|0.15795
19:22:23|0.158
19:22:24|0.158
19:22:25|0.15788
19:22:26|0.158
19:22:27|0.15802
19:22:28|0.15781
19:22:28|0.158
19:22:29|0.15803
19:22:30|0.15809
19:22:30|0.15792
19:22:32|0.15791
19:22:32|0.15804
19:22:33|0.15804
19:22:34|0.15804
19:22:35|0.15812
19:22:36|0.15804
19:22:37|0.15819
19:22:38|0.15812
19:22:39|0.15819
19:22:39|0.1582
19:22:40|0.15821
19:22:41|0.1585
19:22:42|0.15824
19:22:43|0.15814
19:22:43|0.15852
19:22:44|0.15852
19:22:45|0.15871
19:22:46|0.1586
19:22:47|0.1585
19:22:48|0.1588
19:22:48|0.15879
19:22:49|0.15863
19:22:50|0.1586
19:22:51|0.15879
19:22:52|0.15874
19:22:53|0.15864
19:22:53|0.15859
19:22:54|0.15857
19:22:55|0.15853
19:22:56|0.15848
19:22:57|0.15849
19:22:58|0.15845
19:22:58|0.15888
19:22:59|0.159
19:23:01|0.159
19:23:01|0.15879
19:23:02|0.15869
19:23:03|0.15857
19:23:03|0.15862
19:23:04|0.15882
19:23:04|0.15878
19:23:05|0.15856
19:23:06|0.15862
19:23:07|0.159
19:23:08|0.15875
19:23:09|0.15899
19:23:09|0.159
19:23:10|0.159
19:23:11|0.15894
19:23:11|0.15886
19:23:11|0.15888
19:23:12|0.15888
19:23:13|0.15888
19:23:14|0.15922
19:23:14|0.15928
19:23:15|0.15905
19:23:15|0.15932
19:23:17|0.1594
19:23:18|0.15986
19:23:19|0.15967
19:23:20|0.15934
19:23:21|0.15957
19:23:22|0.16
19:23:22|0.15997
19:23:23|0.15986
19:23:24|0.15983
19:23:24|0.15983
19:23:24|0.16
19:23:25|0.16
19:23:25|0.16
19:23:27|0.16
19:23:27|0.16
19:23:29|0.16
19:23:29|0.15964
19:23:30|0.1594
19:23:31|0.15861
19:23:32|0.1587
19:23:33|0.1587
19:23:33|0.15856
19:23:35|0.15853
19:23:35|0.15831
19:23:36|0.15858
19:23:37|0.15902
19:23:38|0.15936
19:23:38|0.15896
19:23:39|0.15932
19:23:40|0.15932
19:23:40|0.15882
19:23:41|0.15814
19:23:42|0.15848
19:23:42|0.15911
19:23:43|0.15897
19:23:44|0.1583
19:23:45|0.15831
19:23:46|0.15784
19:23:46|0.15818
19:23:47|0.15803
19:23:48|0.15779
19:23:48|0.1578
19:23:49|0.1578
19:23:49|0.1577
19:23:50|0.15773
19:23:51|0.15803
19:23:51|0.158
19:23:52|0.158
19:23:53|0.15817
19:23:53|0.15872
19:23:54|0.15793
19:23:54|0.15746
19:23:55|0.15733
19:23:55|0.158
19:23:55|0.1583
19:23:56|0.1583
19:23:56|0.1583
19:23:57|0.15834
19:23:57|0.15835
19:23:57|0.15835
19:23:58|0.15835
19:23:59|0.15833
19:23:59|0.15833
19:24:00|0.15831
19:24:01|0.15852
19:24:01|0.1583
19:24:02|0.1583
19:24:02|0.15854
19:24:03|0.15854
19:24:04|0.15872
19:24:04|0.15872
19:24:05|0.15873
19:24:05|0.1583
19:24:06|0.15773
19:24:07|0.15879
19:24:08|0.15823
19:24:08|0.1583
19:24:09|0.1583
19:24:10|0.15817
19:24:11|0.15817
19:24:11|0.15817
19:24:12|0.1583
19:24:13|0.1583
19:24:13|0.1583
19:24:14|0.1583
19:24:15|0.15861
19:24:15|0.15861
19:24:17|0.15842
19:24:17|0.1583
19:24:18|0.1583
19:24:18|0.1583
19:24:19|0.15751
19:24:19|0.1584
19:24:20|0.15725
19:24:20|0.15725
19:24:21|0.15729
19:24:22|0.1579
19:24:22|0.15683
19:24:23|0.15707
19:24:24|0.15672
19:24:25|0.15712
19:24:25|0.15691
19:24:26|0.15776
19:24:27|0.15745
19:24:28|0.15711
19:24:29|0.1569
19:24:30|0.15645
19:24:31|0.15677
19:24:32|0.15604
19:24:33|0.15647
19:24:34|0.15492
19:24:34|0.15545
19:24:35|0.15633
19:24:36|0.15569
19:24:36|0.15551
19:24:37|0.15525
19:24:38|0.15556
19:24:38|0.15552
19:24:39|0.15537
19:24:40|0.15506
19:24:41|0.15594
19:24:42|0.15556
19:24:43|0.1557
19:24:43|0.15558
19:24:44|0.15592
19:24:45|0.15549
19:24:46|0.15531
19:24:46|0.15549
19:24:47|0.1553
19:24:48|0.1553
19:24:49|0.15525
19:24:49|0.15535
19:24:50|0.15535
19:24:50|0.1555
19:24:51|0.1555
19:24:52|0.15597
19:24:52|0.15552
19:24:53|0.1561
19:24:54|0.156
19:24:55|0.15678
19:24:55|0.15678
19:24:56|0.15651
19:24:56|0.15651
19:24:57|0.15662
19:24:57|0.15693
19:24:59|0.15693
19:24:59|0.15655
19:25:00|0.15629
19:25:00|0.15629
19:25:01|0.15629
19:25:01|0.15629
19:25:02|0.15629
19:25:03|0.15629
19:25:03|0.15629
19:25:04|0.15629
19:25:05|0.15629
19:25:05|0.15607
19:25:06|0.1563
19:25:07|0.1563
19:25:08|0.15641
19:25:09|0.15597
19:25:10|0.15606
19:25:10|0.15575
19:25:11|0.15594
19:25:12|0.1556
19:25:13|0.15581
19:25:14|0.15665
19:25:14|0.15665
19:25:15|0.15571
19:25:15|0.15585
19:25:15|0.15585
19:25:16|0.15585
19:25:16|0.15613
19:25:17|0.15613
19:25:17|0.15599
19:25:18|0.15603
19:25:19|0.15622
19:25:19|0.15622
19:25:20|0.15622
19:25:21|0.15622
19:25:21|0.15622
19:25:22|0.15622
19:25:22|0.15622
19:25:23|0.15654
19:25:24|0.15654
19:25:24|0.15654
19:25:24|0.15697
19:25:25|0.15744
19:25:25|0.15752
19:25:25|0.15752
19:25:26|0.15744
19:25:27|0.15699
19:25:27|0.157
19:25:27|0.15752
19:25:28|0.15752
19:25:29|0.15767
19:25:30|0.15752
19:25:30|0.15723
19:25:31|0.15757
19:25:33|0.15793
19:25:33|0.15698
19:25:34|0.15744
19:25:35|0.15756
19:25:35|0.15735
19:25:36|0.15735
19:25:37|0.15753
19:25:37|0.15757
19:25:39|0.15757
19:25:39|0.15723
19:25:40|0.15744
19:25:41|0.15744
19:25:42|0.15738
19:25:42|0.15743
19:25:43|0.15743
19:25:44|0.15743
19:25:44|0.15743
19:25:45|0.15742
19:25:46|0.1568
19:25:46|0.1567
19:25:47|0.15676
19:25:48|0.15676
19:25:48|0.15712
19:25:49|0.15735
19:25:49|0.15735
19:25:50|0.15673
19:25:51|0.1571
19:25:51|0.1571
19:25:52|0.15731
19:25:53|0.15735
19:25:53|0.15735
19:25:54|0.15735
19:25:54|0.15738
19:25:55|0.15738
19:25:56|0.15736
19:25:56|0.15714
19:25:57|0.15714
19:25:58|0.15714
19:25:59|0.15742
19:25:59|0.15742
19:26:00|0.15742
19:26:00|0.1572
19:26:01|0.1572
19:26:01|0.15713
19:26:02|0.15713
19:26:03|0.15713
19:26:03|0.15713
19:26:04|0.15713
19:26:04|0.15713
19:26:05|0.15713
19:26:05|0.15699
19:26:06|0.15699
19:26:06|0.15699
19:26:06|0.15698
19:26:07|0.15698
19:26:08|0.15699
19:26:09|0.15699
19:26:09|0.15699
19:26:10|0.15699
19:26:11|0.15699
19:26:11|0.15699
19:26:12|0.15699
19:26:13|0.15699
19:26:13|0.15699
19:26:14|0.15699
19:26:15|0.15699
19:26:15|0.15681
19:26:16|0.15681
19:26:16|0.15681
19:26:17|0.15681
19:26:18|0.15695
19:26:18|0.15743
19:26:19|0.15731
19:26:19|0.15722
19:26:20|0.15722
19:26:20|0.15722
19:26:21|0.15722
19:26:21|0.15722
19:26:22|0.15722
19:26:22|0.15722
19:26:23|0.15714
19:26:23|0.157
19:26:24|0.157
19:26:25|0.15721
19:26:25|0.15721
19:26:26|0.15703
19:26:26|0.15703
19:26:27|0.15703
19:26:27|0.15703
19:26:28|0.15718
19:26:29|0.15706
19:26:30|0.15701
19:26:31|0.15701
19:26:31|0.15701
19:26:32|0.15701
19:26:34|0.15704
19:26:35|0.15699
19:26:36|0.15688
19:26:37|0.15688
19:26:37|0.15688
19:26:38|0.15679
19:26:39|0.15679
19:26:39|0.15679
19:26:40|0.15679
19:26:41|0.15678
19:26:41|0.15699
19:26:42|0.15689
19:26:42|0.15676
19:26:43|0.15676
19:26:44|0.15676
19:26:44|0.15676
19:26:45|0.15677
19:26:46|0.15699
19:26:47|0.15695
19:26:47|0.15695
19:26:48|0.15695
19:26:49|0.15695
19:26:49|0.15695
19:26:50|0.15695
19:26:51|0.15695
19:26:51|0.15661
19:26:52|0.15661
19:26:52|0.15669
19:26:53|0.15669
19:26:54|0.15669
19:26:54|0.15649
19:26:55|0.15627
19:26:56|0.15644
19:26:56|0.15644
19:26:57|0.15644
19:26:58|0.1556
19:26:58|0.1556
19:26:59|0.15558
19:26:59|0.1553
19:27:00|0.1551
19:27:01|0.15519
19:27:01|0.15552
19:27:02|0.15528
19:27:03|0.15523
19:27:04|0.1549
19:27:04|0.15486
19:27:05|0.15489
19:27:06|0.15485
19:27:06|0.1545
19:27:06|0.15466
19:27:07|0.15483
19:27:07|0.15457
19:27:08|0.15457
19:27:08|0.15487
19:27:08|0.1545
19:27:09|0.1545
19:27:09|0.1545
19:27:10|0.15431
19:27:11|0.15407
19:27:11|0.15405
19:27:12|0.15428
19:27:13|0.15407
19:27:14|0.15407
19:27:14|0.15415
19:27:15|0.15454
19:27:16|0.15471
19:27:17|0.15502
19:27:17|0.15529
19:27:18|0.15536
19:27:18|0.15507
19:27:19|0.15507
19:27:19|0.15496
19:27:20|0.1551
19:27:20|0.15471
19:27:21|0.15471
19:27:22|0.15484
19:27:23|0.15484
19:27:24|0.15565
19:27:25|0.155
19:27:25|0.15551
19:27:27|0.15531
19:27:27|0.15545
19:27:29|0.15499
19:27:30|0.15529
19:27:31|0.15526
19:27:32|0.15479
19:27:32|0.15479
19:27:33|0.15479
19:27:34|0.15517
19:27:35|0.1551
19:27:35|0.1551
19:27:36|0.1551
19:27:38|0.1551
19:27:38|0.1551
19:27:39|0.1551
19:27:40|0.15442
19:27:41|0.15442
19:27:42|0.15442
19:27:43|0.15416
19:27:43|0.15406
19:27:45|0.15427
19:27:46|0.15446
19:27:47|0.15408
19:27:48|0.15434
19:27:48|0.15488
19:27:49|0.15486
19:27:50|0.15486
19:27:51|0.15416
19:27:52|0.15459
19:27:53|0.15484
19:27:54|0.15442
19:27:54|0.15442
19:27:55|0.15442
19:27:55|0.1547
19:27:56|0.1547
19:27:57|0.1547
19:27:57|0.1548
19:27:58|0.15437
19:27:58|0.155
19:27:59|0.155
19:27:59|0.155
19:28:00|0.155
19:28:01|0.155
19:28:02|0.15465
19:28:02|0.15465
19:28:03|0.15458
19:28:03|0.15418
19:28:04|0.15418
19:28:05|0.15418
19:28:06|0.15418
19:28:06|0.15419
19:28:07|0.15441
19:28:07|0.15441
19:28:08|0.15441
19:28:09|0.15441
19:28:10|0.15439
19:28:10|0.15428
19:28:11|0.15428
19:28:11|0.15428
19:28:12|0.15447
19:28:13|0.15454
19:28:13|0.1544
19:28:14|0.1544
19:28:15|0.1544
19:28:16|0.1544
19:28:17|0.1544
19:28:17|0.15448
19:28:18|0.15448
19:28:18|0.15448
19:28:19|0.15448
19:28:19|0.15448
19:28:20|0.15448
19:28:21|0.15428
19:28:22|0.15429
19:28:23|0.15453
19:28:24|0.15455
19:28:25|0.15455
19:28:26|0.15455
19:28:28|0.15455
19:28:29|0.15455
19:28:30|0.15428
19:28:30|0.15423
19:28:31|0.15423
19:28:32|0.1542
19:28:34|0.1542
19:28:35|0.1542
19:28:36|0.15449
19:28:37|0.15432
19:28:37|0.15432
19:28:38|0.15432
19:28:39|0.15432
19:28:40|0.15429
19:28:41|0.15457
19:28:42|0.15457
19:28:43|0.15437
19:28:44|0.15454
19:28:44|0.15454
19:28:45|0.15453
19:28:45|0.15453
19:28:46|0.15453
19:28:47|0.155
19:28:48|0.1557
19:28:49|0.15512
19:28:49|0.15585
19:28:50|0.15563
19:28:51|0.15564
19:28:52|0.15593
19:28:53|0.15559
19:28:53|0.15566
19:28:54|0.15566
19:28:55|0.15566
19:28:55|0.15599
19:28:56|0.15599
19:28:57|0.15598
19:28:57|0.15598
19:28:58|0.15602
19:28:58|0.15602
19:28:59|0.15602
19:28:59|0.15602
19:29:00|0.15616
19:29:00|0.15616
19:29:01|0.15597
19:29:02|0.15613
19:29:02|0.15613
19:29:03|0.15616
19:29:04|0.15604
19:29:05|0.15547
19:29:06|0.15558
19:29:06|0.15556
19:29:07|0.15552
19:29:07|0.15552
19:29:08|0.15552
19:29:08|0.15552
19:29:09|0.15541
19:29:10|0.15541
19:29:11|0.15557
19:29:12|0.15556
19:29:12|0.15552
19:29:13|0.15552
19:29:13|0.15558
19:29:14|0.15559
19:29:15|0.15559
19:29:16|0.15559
19:29:16|0.15558
19:29:17|0.15562
19:29:18|0.15592
19:29:19|0.15592
19:29:19|0.15592
19:29:20|0.15592
19:29:21|0.15599
19:29:21|0.15597
19:29:22|0.15577
19:29:22|0.15571
19:29:23|0.15558
19:29:24|0.15555
19:29:24|0.1554
19:29:25|0.15557
19:29:25|0.1554
19:29:26|0.1554
19:29:26|0.15522
19:29:27|0.15522
19:29:28|0.15537
19:29:28|0.15537
19:29:29|0.15561
19:29:29|0.15561
19:29:30|0.15577
19:29:31|0.15577
19:29:32|0.15577
19:29:33|0.15559
19:29:34|0.15579
19:29:35|0.15579
19:29:36|0.15563
19:29:37|0.15563
19:29:37|0.15563
19:29:39|0.15563
19:29:39|0.15503
19:29:40|0.15503
19:29:40|0.15456
19:29:41|0.15493
19:29:42|0.15486
19:29:42|0.15486
19:29:43|0.15491
19:29:43|0.15445
19:29:44|0.15445
19:29:45|0.15444
19:29:46|0.15444
19:29:47|0.15444
19:29:47|0.15468
19:29:48|0.15419
19:29:49|0.15419
19:29:49|0.15419
19:29:50|0.15422
19:29:51|0.15473
19:29:51|0.15432
19:29:52|0.15432
19:29:53|0.15432
19:29:54|0.15432
19:29:54|0.15422
19:29:55|0.15469
19:29:56|0.15469
19:29:57|0.15469
19:29:57|0.15469
19:29:58|0.15469
19:29:59|0.15427
19:30:00|0.15427
19:30:00|0.15447
19:30:01|0.15447
19:30:02|0.15447
19:30:02|0.15427
19:30:03|0.15427
19:30:03|0.15427
19:30:05|0.15427
19:30:05|0.15427
19:30:05|0.15427
19:30:06|0.15427
19:30:06|0.15428
19:30:07|0.15445
19:30:07|0.15428
19:30:08|0.15427
19:30:08|0.15427
19:30:09|0.15427
19:30:09|0.15427
19:30:10|0.15427
19:30:10|0.15427
19:30:11|0.15427
19:30:12|0.15447
19:30:12|0.15466
19:30:13|0.15437
19:30:13|0.15437
19:30:14|0.15423
19:30:15|0.15423
19:30:15|0.15423
19:30:16|0.15423
19:30:17|0.15423
19:30:18|0.15423
19:30:19|0.15423
19:30:19|0.15416
19:30:20|0.15416
19:30:20|0.15416
19:30:21|0.15416
19:30:22|0.15416
19:30:23|0.15402
19:30:23|0.15402
19:30:24|0.15402
19:30:25|0.15413
19:30:25|0.15423
19:30:25|0.15428
19:30:26|0.15428
19:30:26|0.15428
19:30:27|0.15428
19:30:27|0.15442
19:30:28|0.15442
19:30:28|0.15442
19:30:30|0.15442
19:30:31|0.15441
19:30:31|0.15423
19:30:32|0.15434
19:30:32|0.15434
19:30:33|0.15434
19:30:34|0.15434
19:30:35|0.15423
19:30:35|0.15424
19:30:36|0.15424
19:30:37|0.15424
19:30:37|0.15424
19:30:39|0.15424
19:30:39|0.15424
19:30:40|0.15423
19:30:40|0.15423
19:30:42|0.15423
19:30:42|0.15423
19:30:43|0.15423
19:30:44|0.15402
19:30:45|0.15402
19:30:46|0.15402
19:30:47|0.1542
19:30:48|0.1542
19:30:48|0.15425
19:30:49|0.15425
19:30:50|0.15424
19:30:50|0.15402
19:30:51|0.15402
19:30:52|0.15402
19:30:52|0.15402
19:30:53|0.15402
19:30:54|0.15394
19:30:54|0.15394
19:30:55|0.15393
19:30:56|0.15413
19:30:57|0.15394
19:30:57|0.15394
19:30:58|0.15394
19:30:58|0.15394
19:30:59|0.15394
19:30:59|0.15394
19:30:59|0.15394
19:31:00|0.15394
19:31:00|0.15394
19:31:01|0.15394
19:31:01|0.15394
19:31:02|0.15416
19:31:02|0.15398
19:31:03|0.15398
19:31:03|0.15396
19:31:04|0.15396
19:31:05|0.15396
19:31:05|0.15396
19:31:06|0.15396
19:31:06|0.15396
19:31:07|0.15396
19:31:07|0.15396
19:31:08|0.1538
19:31:09|0.15395
19:31:10|0.15395
19:31:10|0.15395
19:31:11|0.15395
19:31:12|0.1538
19:31:12|0.1538
19:31:13|0.1538
19:31:13|0.1537
19:31:14|0.1537
19:31:14|0.1537
19:31:15|0.15371
19:31:16|0.15347
19:31:16|0.15363
19:31:17|0.15363
19:31:17|0.15351
19:31:18|0.15351
19:31:19|0.15363
19:31:20|0.15363
19:31:21|0.15342
19:31:21|0.15335
19:31:22|0.15341
19:31:22|0.15351
19:31:23|0.15351
19:31:24|0.15351
19:31:25|0.15355
19:31:26|0.15331
19:31:27|0.15345
19:31:28|0.15345
19:31:28|0.15345
19:31:29|0.15332
19:31:29|0.15329
19:31:29|0.15329
19:31:30|0.15329
19:31:31|0.15329
19:31:31|0.15321
19:31:32|0.153
19:31:32|0.15313
19:31:33|0.15293
19:31:34|0.15291
19:31:35|0.15296
19:31:35|0.15318
19:31:36|0.15318
19:31:37|0.15309
19:31:38|0.15316
19:31:38|0.15299
19:31:39|0.153
19:31:40|0.15311
19:31:41|0.15269
19:31:42|0.15279
19:31:43|0.15279
19:31:43|0.15291
19:31:43|0.15291
19:31:44|0.1528
19:31:45|0.15279
19:31:46|0.1529
19:31:46|0.1528
19:31:47|0.1528
19:31:47|0.1528
19:31:49|0.15279
19:31:49|0.1529
19:31:50|0.1529
19:31:51|0.15279
19:31:51|0.15268
19:31:52|0.1529
19:31:52|0.15273
19:31:53|0.15273
19:31:54|0.15273
19:31:54|0.1527
19:31:55|0.1527
19:31:56|0.1527
19:31:56|0.1527
19:31:57|0.15289
19:31:58|0.15289
19:31:58|0.15289
19:31:59|0.15291
19:31:59|0.15291
19:32:00|0.15275
19:32:01|0.1527
19:32:02|0.15232
19:32:02|0.15225
19:32:03|0.1523
19:32:04|0.1523
19:32:04|0.1523
19:32:05|0.1523
19:32:05|0.15229
19:32:06|0.15229
19:32:06|0.15205
19:32:07|0.15205
19:32:09|0.15224
19:32:09|0.15253
19:32:10|0.15241
19:32:11|0.15261
19:32:11|0.15261
19:32:11|0.15235
19:32:12|0.15261
19:32:13|0.15261
19:32:13|0.15254
19:32:14|0.15254
19:32:14|0.15264
19:32:15|0.15264
19:32:16|0.15261
19:32:17|0.15261
19:32:17|0.15261
19:32:18|0.15261
19:32:20|0.15261
19:32:20|0.15259
19:32:21|0.15259
19:32:21|0.15259
19:32:22|0.15259
19:32:23|0.1525
19:32:24|0.1525
19:32:25|0.1525
19:32:25|0.1525
19:32:26|0.1525
19:32:27|0.1525
19:32:28|0.1525
19:32:29|0.1525
19:32:29|0.1525
19:32:30|0.1525
19:32:30|0.1524
19:32:31|0.15218
19:32:31|0.15218
19:32:32|0.15219
19:32:33|0.15223
19:32:34|0.15224
19:32:35|0.15208
19:32:35|0.15229
19:32:37|0.15229
19:32:37|0.15206
19:32:38|0.1522
19:32:39|0.1522
19:32:40|0.1522
19:32:40|0.1522
19:32:41|0.15201
19:32:42|0.15214
19:32:43|0.1521
19:32:43|0.1521
19:32:44|0.1521
19:32:44|0.1521
19:32:45|0.15224
19:32:46|0.15224
19:32:47|0.1521
19:32:47|0.1521
19:32:48|0.1521
19:32:48|0.1521
19:32:50|0.1521
19:32:50|0.1521
19:32:50|0.1521
19:32:51|0.1521
19:32:52|0.1521
19:32:53|0.15192
19:32:53|0.15192
19:32:54|0.15192
19:32:55|0.15198
19:32:56|0.15181
19:32:57|0.15181
19:32:57|0.15181
19:32:58|0.15181
19:32:58|0.15181
19:32:59|0.15198
19:33:00|0.15179
19:33:00|0.15179
19:33:01|0.15195
19:33:01|0.15195
19:33:02|0.15195
19:33:03|0.15195
19:33:04|0.15181
19:33:05|0.15179
19:33:06|0.15179
19:33:07|0.1519
19:33:08|0.15179
19:33:08|0.15179
19:33:10|0.15179
19:33:10|0.15193
19:33:12|0.15225
19:33:12|0.15225
19:33:13|0.15225
19:33:13|0.15225
19:33:14|0.15231
19:33:15|0.15231
19:33:16|0.15213
19:33:17|0.15351
19:33:17|0.15351
19:33:18|0.15351
19:33:19|0.15342
19:33:20|0.15311
19:33:20|0.15321
19:33:21|0.15321
19:33:21|0.15344
19:33:22|0.15344
19:33:23|0.15344
19:33:23|0.15344
19:33:24|0.15318
19:33:25|0.15318
19:33:26|0.15318
19:33:27|0.15277
19:33:28|0.15277
19:33:28|0.15277
19:33:29|0.15293
19:33:30|0.15293
19:33:30|0.15293
19:33:31|0.15293
19:33:31|0.15293
19:33:32|0.15293
19:33:32|0.15293
19:33:34|0.15293
19:33:35|0.15298
19:33:36|0.15293
19:33:36|0.15293
19:33:36|0.15293
19:33:37|0.15293
19:33:38|0.15293
19:33:39|0.15293
19:33:39|0.15293
19:33:39|0.15293
19:33:41|0.15293
19:33:41|0.15292
19:33:42|0.15292
19:33:42|0.15292
19:33:43|0.15292
19:33:44|0.15292
19:33:45|0.15292
19:33:45|0.15292
19:33:46|0.15292
19:33:47|0.15292
19:33:47|0.153
19:33:48|0.153
19:33:48|0.15311
19:33:49|0.15311
19:33:49|0.15311
19:33:50|0.15311
19:33:51|0.15315
19:33:51|0.15315
19:33:52|0.15315
19:33:53|0.15315
19:33:53|0.15313
19:33:54|0.15302
19:33:54|0.15302
19:33:55|0.15302
19:33:56|0.15302
19:33:56|0.15292
19:33:57|0.15292
19:33:58|0.15292
19:33:58|0.15292
19:33:59|0.15292
19:34:00|0.15292
19:34:01|0.15293
19:34:02|0.15296
19:34:03|0.15296
19:34:04|0.15296
19:34:05|0.15279
19:34:06|0.15277
19:34:06|0.15277
19:34:08|0.15277
19:34:09|0.15277
19:34:09|0.15276
19:34:10|0.15276
19:34:11|0.15274
19:34:11|0.15274
19:34:12|0.15274
19:34:12|0.15274
19:34:13|0.15292
19:34:13|0.15292
19:34:14|0.15292
19:34:15|0.15292
19:34:15|0.15292
19:34:16|0.15292
19:34:17|0.15292
19:34:18|0.15292
19:34:19|0.15292
19:34:20|0.15292
19:34:21|0.15292
19:34:21|0.153
19:34:22|0.153
19:34:23|0.15284
19:34:24|0.15284
19:34:25|0.15272
19:34:26|0.15263
19:34:27|0.15277
19:34:27|0.15277
19:34:28|0.15277
19:34:29|0.15277
19:34:29|0.15277
19:34:30|0.15277
19:34:31|0.15258
19:34:31|0.15258
19:34:32|0.15258
19:34:32|0.15258
19:34:33|0.15258
19:34:33|0.15276
19:34:34|0.15276
19:34:35|0.15276
19:34:35|0.15276
19:34:35|0.15276
19:34:36|0.15276
19:34:37|0.15276
19:34:38|0.15277
19:34:39|0.15276
19:34:39|0.15276
19:34:40|0.15276
19:34:41|0.15276
19:34:41|0.15276
19:34:42|0.15276
19:34:43|0.15276
19:34:45|0.153
19:34:46|0.153
19:34:47|0.153
19:34:48|0.15312
19:34:48|0.1531
19:34:49|0.1531
19:34:50|0.1531
19:34:51|0.15333
19:34:51|0.15313
19:34:52|0.1533
19:34:53|0.15314
19:34:54|0.15312
19:34:55|0.15312
19:34:55|0.15312
19:34:56|0.15312
19:34:57|0.15312
19:34:58|0.15312
19:34:58|0.15312
19:34:59|0.15312
19:35:00|0.15312
19:35:00|0.15334
19:35:01|0.15334
19:35:01|0.15334
19:35:02|0.15334
19:35:03|0.15334
19:35:04|0.15311
19:35:04|0.15311
19:35:05|0.15311
19:35:05|0.15311
19:35:06|0.15311
19:35:06|0.15311
19:35:07|0.15311
19:35:08|0.15311
19:35:08|0.15311
19:35:08|0.15311
19:35:10|0.15293
19:35:10|0.15293
19:35:11|0.15293
19:35:12|0.15293
19:35:13|0.15293
19:35:14|0.15293
19:35:15|0.15293
19:35:15|0.15266
19:35:16|0.15266
19:35:17|0.15266
19:35:17|0.15266
19:35:18|0.15266
19:35:19|0.15266
19:35:20|0.15239
19:35:21|0.15226
19:35:21|0.15179
19:35:22|0.15196
19:35:22|0.15196
19:35:23|0.15196
19:35:23|0.15196
19:35:24|0.15196
19:35:25|0.15196
19:35:26|0.15196
19:35:26|0.15181
19:35:27|0.15181
19:35:28|0.15191
19:35:28|0.15219
19:35:29|0.15219
19:35:29|0.15219
19:35:30|0.15219
19:35:30|0.15219
19:35:31|0.15196
19:35:32|0.15196
19:35:33|0.15196
19:35:33|0.15196
19:35:33|0.15196
19:35:34|0.15196
19:35:35|0.15196
19:35:35|0.15196
19:35:36|0.15196
19:35:37|0.15196
19:35:37|0.15178
19:35:38|0.15194
19:35:39|0.15193
19:35:40|0.15084
19:35:40|0.15071
19:35:41|0.15054
19:35:41|0.15054
19:35:42|0.15064
19:35:42|0.15064
19:35:42|0.15064
19:35:43|0.15078
19:35:44|0.15074
19:35:45|0.15099
19:35:45|0.15099
19:35:46|0.15099
19:35:47|0.15167
19:35:47|0.15167
19:35:48|0.15193
19:35:49|0.15197
19:35:49|0.15197
19:35:50|0.15197
19:35:50|0.15197
19:35:51|0.15197
19:35:51|0.15186
19:35:53|0.15197
19:35:53|0.15197
19:35:54|0.15207
19:35:54|0.152
19:35:55|0.152
19:35:56|0.15206
19:35:56|0.15206
19:35:57|0.15206
19:35:57|0.15206
19:35:58|0.15206
19:35:59|0.15206
19:35:59|0.15206
19:36:00|0.15206
19:36:00|0.15206
19:36:00|0.1521
19:36:01|0.1521
19:36:01|0.1521
19:36:02|0.1521
19:36:03|0.1521
19:36:03|0.1521
19:36:04|0.1521
19:36:04|0.1521
19:36:04|0.1521
19:36:05|0.1521
19:36:05|0.1521
19:36:05|0.1521
19:36:06|0.15205
19:36:07|0.15205
19:36:07|0.15205
19:36:07|0.15205
19:36:08|0.15205
19:36:08|0.15193
19:36:09|0.15193
19:36:09|0.15171
19:36:10|0.15171
19:36:10|0.15171
19:36:11|0.15171
19:36:12|0.15168
19:36:13|0.15171
19:36:14|0.15171
19:36:15|0.15171
19:36:15|0.15171
19:36:17|0.15172
19:36:17|0.15172
19:36:18|0.15187
19:36:19|0.15187
19:36:19|0.15187
19:36:20|0.15171
19:36:22|0.15187
19:36:22|0.15187
19:36:23|0.15187
19:36:24|0.15191
19:36:24|0.15191
19:36:25|0.15191
19:36:25|0.15191
19:36:26|0.15161
19:36:27|0.15161
19:36:27|0.15153
19:36:28|0.15153
19:36:29|0.15134
19:36:29|0.15134
19:36:30|0.15134
19:36:30|0.15134
19:36:31|0.15134
19:36:32|0.15134
19:36:32|0.15134
19:36:32|0.15134
19:36:33|0.15134
19:36:34|0.15134
19:36:36|0.15134
19:36:36|0.15134
19:36:36|0.15134
19:36:37|0.15134
19:36:38|0.15134
19:36:38|0.15134
19:36:39|0.15134
19:36:40|0.15134
19:36:41|0.15134
19:36:41|0.15128
19:36:42|0.15128
19:36:42|0.15128
19:36:43|0.15134
19:36:44|0.15134
19:36:45|0.15128
19:36:45|0.15128
19:36:46|0.15128
19:36:47|0.15128
19:36:47|0.15134
19:36:48|0.15134
19:36:48|0.15134
19:36:49|0.15134
19:36:50|0.15155
19:36:51|0.15128
19:36:51|0.15128
19:36:52|0.1511
19:36:53|0.1511
19:36:54|0.1511
19:36:54|0.1511
19:36:55|0.15128
19:36:56|0.15128
19:36:57|0.15128
19:36:57|0.15128
19:36:58|0.15128
19:36:59|0.1514
19:36:59|0.1514
19:37:00|0.15119
19:37:01|0.15119
19:37:02|0.15101
19:37:03|0.15106
19:37:04|0.15101
19:37:05|0.15101
19:37:05|0.1509
19:37:06|0.1509
19:37:06|0.1509
19:37:07|0.15089
19:37:07|0.1509
19:37:08|0.1509
19:37:09|0.1509
19:37:09|0.15089
19:37:10|0.15089
19:37:11|0.15089
19:37:12|0.15089
19:37:12|0.1509
19:37:13|0.1509
19:37:14|0.1509
19:37:15|0.1507
19:37:16|0.1508
19:37:17|0.15052
19:37:17|0.15052
19:37:18|0.15052
19:37:18|0.15052
19:37:19|0.15057
19:37:20|0.15056
19:37:21|0.15066
19:37:21|0.15066
19:37:22|0.15066
19:37:22|0.15055
19:37:23|0.15055
19:37:24|0.15069
19:37:24|0.15084
19:37:25|0.1506
19:37:25|0.15066
19:37:27|0.15066
19:37:27|0.15066
19:37:28|0.15066
19:37:29|0.15066
19:37:30|0.15088
19:37:30|0.15079
19:37:31|0.15089
19:37:32|0.15089
19:37:32|0.15089
19:37:33|0.15089
19:37:33|0.15089
19:37:34|0.15089
19:37:34|0.15089
19:37:35|0.15089
19:37:36|0.15089
19:37:36|0.15089
19:37:37|0.1511
19:37:37|0.1511
19:37:38|0.15095
19:37:38|0.15095
19:37:39|0.15084
19:37:40|0.15084
19:37:40|0.15084
19:37:41|0.15084
19:37:42|0.15088
19:37:43|0.15104
19:37:44|0.15104
19:37:44|0.15104
19:37:45|0.15104
19:37:46|0.15104
19:37:47|0.15083
19:37:47|0.15083
19:37:48|0.1508
19:37:49|0.15053
19:37:49|0.15073
19:37:50|0.15073
19:37:50|0.15073
19:37:51|0.15072
19:37:52|0.15071
19:37:53|0.15077
19:37:53|0.1508
19:37:54|0.1508
19:37:55|0.15073
19:37:55|0.15073
19:37:55|0.15073
19:37:56|0.15066
19:37:57|0.15066
19:37:57|0.15066
19:37:58|0.15066
19:37:58|0.15066
19:37:59|0.15066
19:38:00|0.15066
19:38:00|0.15066
19:38:01|0.15066
19:38:01|0.15066
19:38:02|0.15066
19:38:02|0.15057
19:38:03|0.15057
19:38:03|0.15057
19:38:04|0.15057
19:38:05|0.15057
19:38:05|0.15057
19:38:06|0.15057
19:38:06|0.15057
19:38:07|0.15057
19:38:08|0.15057
19:38:08|0.15057
19:38:09|0.15057
19:38:09|0.15054
19:38:09|0.15057
19:38:10|0.15057
19:38:10|0.15057
19:38:11|0.15057
19:38:12|0.15059
19:38:12|0.15059
19:38:13|0.15061
19:38:14|0.15061
19:38:15|0.15073
19:38:16|0.15073
19:38:16|0.15073
19:38:17|0.15073
19:38:18|0.15073
19:38:19|0.15073
19:38:20|0.15083
19:38:20|0.15083
19:38:22|0.15088
19:38:22|0.15092
19:38:23|0.15092
19:38:23|0.15092
19:38:24|0.15092
19:38:25|0.1509
19:38:25|0.1509
19:38:26|0.1509
19:38:27|0.15081
19:38:27|0.15081
19:38:28|0.15081
19:38:29|0.15081
19:38:29|0.15088
19:38:30|0.15088
19:38:31|0.15088
19:38:31|0.15088
19:38:32|0.15088
19:38:33|0.15088
19:38:33|0.15088
19:38:34|0.15088
19:38:35|0.15088
19:38:36|0.15088
19:38:37|0.15094
19:38:37|0.15094
19:38:38|0.15094
19:38:39|0.15093
19:38:39|0.15093
19:38:40|0.15093
19:38:40|0.15088
19:38:41|0.151
19:38:42|0.151
19:38:43|0.151
19:38:44|0.151
19:38:45|0.15103
19:38:45|0.15101
19:38:46|0.15094
19:38:47|0.15094
19:38:47|0.15094
19:38:48|0.15094
19:38:48|0.15094
19:38:49|0.15098
19:38:50|0.15098
19:38:51|0.15119
19:38:52|0.15101
19:38:52|0.15101
19:38:53|0.15101
19:38:53|0.15101
19:38:54|0.15101
19:38:55|0.15101
19:38:55|0.15102
19:38:56|0.15102
19:38:57|0.15102
19:38:57|0.15102
19:38:58|0.15102
19:38:59|0.15102
19:38:59|0.15102
19:39:00|0.15104
19:39:01|0.15104
19:39:02|0.15104
19:39:02|0.151
19:39:02|0.15116
19:39:03|0.15116
19:39:04|0.15147
19:39:04|0.15206
19:39:05|0.15177
19:39:05|0.1522
19:39:06|0.15217
19:39:06|0.15201
19:39:07|0.15201
19:39:07|0.15201
19:39:08|0.15201
19:39:09|0.15201
19:39:09|0.1516
19:39:09|0.15134
19:39:10|0.15141
19:39:11|0.15141
19:39:12|0.15157
19:39:12|0.15161
19:39:13|0.15161
19:39:14|0.15155
19:39:14|0.15155
19:39:15|0.15155
19:39:16|0.15155
19:39:17|0.15155
19:39:17|0.15169
19:39:18|0.15152
19:39:18|0.15151
19:39:19|0.15155
19:39:20|0.15155
19:39:21|0.15155
19:39:22|0.15175
19:39:23|0.15178
19:39:24|0.15178
19:39:24|0.15158
19:39:25|0.15158
19:39:26|0.15158
19:39:26|0.15175
19:39:27|0.15175
19:39:27|0.15175
19:39:28|0.15175
19:39:29|0.15175
19:39:29|0.15175
19:39:31|0.15175
19:39:31|0.15175
19:39:32|0.15175
19:39:32|0.15175
19:39:33|0.15175
19:39:34|0.1517
19:39:34|0.1517
19:39:35|0.1517
19:39:36|0.1517
19:39:36|0.1517
19:39:36|0.1517
19:39:37|0.1517
19:39:38|0.1517
19:39:39|0.15125
19:39:39|0.15168
19:39:40|0.15168
19:39:40|0.15168
19:39:41|0.15168
19:39:41|0.15168
19:39:42|0.15168
19:39:43|0.15168
19:39:43|0.15168
19:39:43|0.15168
19:39:44|0.15125
19:39:45|0.15125
19:39:45|0.15125
19:39:46|0.15125
19:39:47|0.15125
19:39:47|0.15125
19:39:48|0.15125
19:39:49|0.15104
19:39:50|0.15104
19:39:51|0.15104
19:39:52|0.15104
19:39:52|0.15104
19:39:53|0.15106
19:39:53|0.15106
19:39:54|0.15106
19:39:55|0.15106
19:39:56|0.15106
19:39:57|0.15106
19:39:57|0.15106
19:39:58|0.15106
19:39:59|0.15106
19:39:59|0.15106
19:39:59|0.15133
19:40:00|0.15134
19:40:01|0.15143
19:40:01|0.15143
19:40:02|0.15143
19:40:02|0.15143
19:40:03|0.15143
19:40:03|0.15143
19:40:04|0.15143
19:40:05|0.15143
19:40:05|0.15143
19:40:06|0.15143
19:40:06|0.15143
19:40:06|0.15143
19:40:07|0.15143
19:40:07|0.15143
19:40:08|0.15143
19:40:09|0.15143
19:40:09|0.15143
19:40:10|0.15143
19:40:11|0.15143
19:40:12|0.15143
19:40:12|0.15119
19:40:12|0.15119
19:40:13|0.15119
19:40:13|0.15119
19:40:14|0.15119
19:40:14|0.15112
19:40:15|0.15112
19:40:15|0.15112
19:40:16|0.15112
19:40:17|0.15112
19:40:18|0.15112
19:40:19|0.15112
19:40:19|0.15112
19:40:20|0.15112
19:40:20|0.15112
19:40:21|0.15112
19:40:22|0.15112
19:40:22|0.15102
19:40:23|0.15102
19:40:23|0.15102
19:40:24|0.15102
19:40:25|0.15102
19:40:25|0.15102
19:40:25|0.15102
19:40:26|0.15102
19:40:26|0.15102
19:40:27|0.15102
19:40:27|0.15102
19:40:28|0.15102
19:40:29|0.15102
19:40:30|0.15102
19:40:30|0.15102
19:40:31|0.15095
19:40:32|0.15089
19:40:33|0.15089
19:40:34|0.15102
19:40:34|0.15102
19:40:35|0.15102
19:40:35|0.15119
19:40:36|0.15119
19:40:37|0.15119
19:40:37|0.15119
19:40:38|0.15112
19:40:38|0.15112
19:40:39|0.15112
19:40:39|0.15112
19:40:40|0.15112
19:40:41|0.15112
19:40:42|0.15112
19:40:43|0.15112
19:40:43|0.15112
19:40:44|0.15112
19:40:45|0.15112
19:40:45|0.15112
19:40:46|0.15112
19:40:48|0.15112
19:40:49|0.15112
19:40:49|0.15112
19:40:50|0.15118
19:40:51|0.15118
19:40:51|0.15118
19:40:51|0.15118
19:40:52|0.15118
19:40:53|0.15118
19:40:53|0.15118
19:40:54|0.15118
19:40:54|0.15118
19:40:55|0.15119
19:40:55|0.15119
19:40:56|0.15112
19:40:57|0.15112
19:40:57|0.15112
19:40:58|0.15112
19:40:59|0.15112
19:40:59|0.15112
19:41:00|0.15112
19:41:00|0.15112
19:41:02|0.15112
19:41:02|0.15112
19:41:03|0.15103
19:41:03|0.15159
19:41:04|0.15159
19:41:04|0.15197
19:41:05|0.15197
19:41:05|0.15197
19:41:06|0.15197
19:41:07|0.15197
19:41:07|0.15197
19:41:07|0.15199
19:41:08|0.15199
19:41:08|0.15199
19:41:09|0.15209
19:41:09|0.15204
19:41:09|0.15204
19:41:10|0.15204
19:41:10|0.15204
19:41:11|0.15209
19:41:12|0.15209
19:41:12|0.15209
19:41:12|0.15209
19:41:13|0.15209
19:41:13|0.15209
19:41:14|0.15209
19:41:15|0.15209
19:41:16|0.15209
19:41:16|0.15209
19:41:18|0.15209
19:41:18|0.15209
19:41:19|0.15209
19:41:20|0.15209
19:41:21|0.15216
19:41:21|0.15216
19:41:22|0.15216
19:41:22|0.15234
19:41:23|0.15234
19:41:24|0.15234
19:41:24|0.15227
19:41:25|0.15204
19:41:26|0.15204
19:41:26|0.15204
19:41:27|0.15223
19:41:27|0.15223
19:41:28|0.15223
19:41:28|0.15223
19:41:29|0.15223
19:41:29|0.15223
19:41:30|0.15223
19:41:31|0.15223
19:41:31|0.15223
19:41:32|0.15204
19:41:33|0.15198
19:41:33|0.15192
19:41:34|0.15192
19:41:35|0.15178
19:41:36|0.15178
19:41:37|0.15178
19:41:37|0.15204
19:41:38|0.15204
19:41:39|0.15204
19:41:39|0.15204
19:41:40|0.15204
19:41:42|0.15204
19:41:42|0.15204
19:41:43|0.15204
19:41:44|0.15204
19:41:44|0.15201
19:41:45|0.15201
19:41:45|0.15201
19:41:46|0.15201
19:41:47|0.15201
19:41:47|0.15201
19:41:48|0.15201
19:41:49|0.15201
19:41:49|0.15201
19:41:50|0.15204
19:41:51|0.15204
19:41:51|0.15204
19:41:52|0.15204
19:41:52|0.15204
19:41:53|0.15204
19:41:54|0.15202
19:41:54|0.15202
19:41:55|0.15202
19:41:56|0.15202
19:41:57|0.15201
19:41:58|0.15201
19:41:58|0.15201
19:41:59|0.15201
19:41:59|0.15201
19:42:00|0.15201
19:42:01|0.15201
19:42:01|0.15201
19:42:02|0.15194
19:42:04|0.15194
19:42:04|0.15167
19:42:05|0.15167
19:42:05|0.15162
19:42:06|0.15162
19:42:06|0.15162
19:42:07|0.15162
19:42:08|0.15162
19:42:08|0.15162
19:42:09|0.15149
19:42:10|0.15149
19:42:11|0.15149
19:42:12|0.15149
19:42:12|0.15149
19:42:13|0.15149
19:42:13|0.15149
19:42:14|0.15149
19:42:14|0.15148
19:42:15|0.15148
19:42:17|0.15148
19:42:18|0.15148
19:42:19|0.15148
19:42:20|0.15148
19:42:21|0.15148
19:42:21|0.15148
19:42:22|0.15148
19:42:23|0.15148
19:42:24|0.15148
19:42:24|0.15148
19:42:25|0.15148
19:42:26|0.15148
19:42:27|0.15163
19:42:27|0.15178
19:42:28|0.15147
19:42:29|0.15147
19:42:30|0.15147
19:42:30|0.15147
19:42:31|0.15147
19:42:31|0.15147
19:42:32|0.15147
19:42:33|0.15147
19:42:34|0.15147
19:42:34|0.15147
19:42:35|0.15147
19:42:36|0.15147
19:42:36|0.15147
19:42:37|0.15147
19:42:37|0.15147
19:42:38|0.151
19:42:39|0.1507
19:42:40|0.15054
19:42:40|0.15057
19:42:41|0.15045
19:42:42|0.15048
19:42:42|0.1507
19:42:43|0.1507
19:42:43|0.1504
19:42:44|0.1505
19:42:44|0.15081
19:42:45|0.15081
19:42:45|0.15081
19:42:46|0.15081
19:42:47|0.15081
19:42:48|0.15081
19:42:48|0.15081
19:42:49|0.15081
19:42:50|0.15045
19:42:51|0.15045
19:42:52|0.15061
19:42:52|0.15058
19:42:53|0.15058
19:42:54|0.15058
19:42:55|0.15058
19:42:56|0.15063
19:42:57|0.15063
19:42:57|0.15063
19:42:57|0.15063
19:42:58|0.15063
19:42:58|0.15063
19:42:59|0.15063
19:42:59|0.15063
19:43:00|0.15063
19:43:01|0.15063
19:43:02|0.15054
19:43:02|0.15017
19:43:03|0.15017
19:43:04|0.15053
19:43:04|0.15053
19:43:05|0.15047
19:43:06|0.15047
19:43:07|0.15047
19:43:07|0.15049
19:43:08|0.15049
19:43:08|0.15049
19:43:09|0.15049
19:43:10|0.15056
19:43:10|0.15056
19:43:11|0.15056
19:43:12|0.15056
19:43:12|0.15057
19:43:13|0.15075
19:43:14|0.15075
19:43:14|0.15075
19:43:15|0.15075
19:43:16|0.15075
19:43:17|0.15115
19:43:18|0.15115
19:43:19|0.15115
19:43:21|0.15123
19:43:21|0.15123
19:43:22|0.15123
19:43:22|0.15123
19:43:23|0.15129
19:43:24|0.15129
19:43:24|0.15129
19:43:25|0.15129
19:43:26|0.15129
19:43:27|0.15129
19:43:27|0.15129
19:43:28|0.15129
19:43:28|0.15129
19:43:29|0.15139
19:43:30|0.15139
19:43:31|0.15139
19:43:31|0.15139
19:43:32|0.15139
19:43:32|0.15141
19:43:34|0.15141
19:43:34|0.15129
19:43:35|0.15125
19:43:36|0.15125
19:43:37|0.15125
19:43:37|0.15125
19:43:38|0.15125
19:43:38|0.15146
19:43:39|0.15146
19:43:40|0.15146
19:43:40|0.15146
19:43:41|0.15146
19:43:41|0.15146
19:43:42|0.15146
19:43:43|0.15153
19:43:44|0.15153
19:43:44|0.15153
19:43:45|0.15153
19:43:46|0.15153
19:43:46|0.15153
19:43:47|0.15153
19:43:48|0.15153
19:43:48|0.15153
19:43:49|0.15153
19:43:50|0.15153
19:43:50|0.15153
19:43:51|0.15132
19:43:52|0.15132
19:43:53|0.15132
19:43:53|0.15132
19:43:54|0.15132
19:43:55|0.15132
19:43:55|0.15132
19:43:56|0.15132
19:43:57|0.15132
19:43:58|0.15132
19:43:58|0.15132
19:43:59|0.15132
19:43:59|0.15132
19:44:00|0.15132
19:44:01|0.15132
19:44:01|0.15113
19:44:02|0.15113
19:44:03|0.15113
19:44:04|0.15113
19:44:04|0.15113
19:44:05|0.15109
19:44:06|0.15109
19:44:06|0.15109
19:44:07|0.15109
19:44:07|0.15109
19:44:08|0.15153
19:44:08|0.15129
19:44:09|0.15129
19:44:10|0.15129
19:44:11|0.15129
19:44:11|0.15129
19:44:12|0.1513
19:44:12|0.1513
19:44:13|0.1513
19:44:14|0.1513
19:44:14|0.1513
19:44:15|0.1513
19:44:15|0.15135
19:44:16|0.15135
19:44:17|0.15135
19:44:17|0.15154
19:44:18|0.15154
19:44:19|0.1513
19:44:20|0.1513
19:44:20|0.1515
19:44:22|0.1515
19:44:22|0.1515
19:44:23|0.1515
19:44:24|0.1515
19:44:25|0.1515
19:44:26|0.1515
19:44:27|0.1515
19:44:28|0.15244
19:44:28|0.15244
19:44:29|0.15195
19:44:30|0.15212
19:44:31|0.152
19:44:31|0.15252
19:44:32|0.15252
19:44:32|0.15246
19:44:33|0.15246
19:44:34|0.15246
19:44:34|0.15258
19:44:35|0.15244
19:44:36|0.15244
19:44:37|0.15243
19:44:37|0.15199
19:44:38|0.15199
19:44:38|0.15199
19:44:39|0.15199
19:44:39|0.15199
19:44:40|0.15199
19:44:41|0.15197
19:44:41|0.15197
19:44:42|0.15197
19:44:43|0.15197
19:44:44|0.15197
19:44:44|0.15176
19:44:44|0.15176
19:44:45|0.15151
19:44:46|0.15151
19:44:47|0.15151
19:44:47|0.15165
19:44:48|0.15165
19:44:48|0.15165
19:44:49|0.15165
19:44:50|0.15165
19:44:50|0.15165
19:44:51|0.15165
19:44:52|0.15165
19:44:53|0.15199
19:44:54|0.1523
19:44:55|0.1523
19:44:56|0.15208
19:44:57|0.15208
19:44:58|0.15208
19:44:58|0.15208
19:45:00|0.15249
19:45:00|0.15229
19:45:01|0.15247
19:45:03|0.15231
19:45:03|0.15231
19:45:04|0.15247
19:45:04|0.15243
19:45:05|0.15243
19:45:06|0.15243
19:45:07|0.15243
19:45:07|0.15243
19:45:08|0.15266
19:45:08|0.15266
19:45:09|0.15266
19:45:09|0.15266
19:45:09|0.15243
19:45:10|0.15243
19:45:10|0.15243
19:45:11|0.1526
19:45:11|0.1526
19:45:12|0.1526
19:45:12|0.15304
19:45:13|0.15304
19:45:14|0.15304
19:45:14|0.15278
19:45:14|0.15278
19:45:15|0.15278
19:45:15|0.15278
19:45:16|0.15278
19:45:17|0.15312
19:45:18|0.15312
19:45:18|0.15296
19:45:20|0.15296
19:45:21|0.15285
19:45:22|0.15285
19:45:23|0.15296
19:45:24|0.15296
19:45:24|0.15312
19:45:25|0.15298
19:45:26|0.15298
19:45:27|0.15298
19:45:28|0.15298
19:45:28|0.15298
19:45:29|0.15298
19:45:30|0.15298
19:45:30|0.15298
19:45:31|0.15295
19:45:31|0.15295
19:45:32|0.15295
19:45:33|0.15295
19:45:34|0.15295
19:45:35|0.1527
19:45:36|0.1527
19:45:36|0.15229
19:45:37|0.15229
19:45:37|0.15229
19:45:38|0.1527
19:45:38|0.15254
19:45:39|0.15254
19:45:40|0.15253
19:45:41|0.15252
19:45:41|0.15252
19:45:42|0.15263
19:45:42|0.15263
19:45:43|0.15263
19:45:44|0.15263
19:45:44|0.15263
19:45:45|0.15263
19:45:45|0.15263
19:45:46|0.15256
19:45:46|0.15256
19:45:47|0.15256
19:45:47|0.15256
19:45:48|0.15256
19:45:48|0.15252
19:45:49|0.15251
19:45:50|0.15251
19:45:50|0.15251
19:45:51|0.15251
19:45:51|0.15251
19:45:52|0.15251
19:45:53|0.15251
19:45:53|0.15251
19:45:54|0.15251
19:45:54|0.15251
19:45:55|0.15232
19:45:55|0.15232
19:45:56|0.15232
19:45:56|0.15232
19:45:57|0.15232
19:45:58|0.1525
19:45:58|0.15255
19:45:59|0.15255
19:46:00|0.15255
19:46:00|0.15255
19:46:00|0.15255
19:46:01|0.15255
19:46:01|0.15255
19:46:02|0.15255
19:46:03|0.15255
19:46:04|0.15255
19:46:04|0.15255
19:46:04|0.15245
19:46:05|0.15245
19:46:06|0.15245
19:46:07|0.15245
19:46:07|0.15245
19:46:08|0.15245
19:46:08|0.15245
19:46:09|0.15245
19:46:10|0.15245
19:46:11|0.15245
19:46:12|0.15245
19:46:12|0.15245
19:46:13|0.15245
19:46:14|0.15245
19:46:14|0.15245
19:46:15|0.15245
19:46:16|0.15245
19:46:16|0.15245
19:46:16|0.15245
19:46:17|0.15245
19:46:17|0.15245
19:46:18|0.15245
19:46:19|0.15227
19:46:19|0.15227
19:46:20|0.15218
19:46:21|0.15218
19:46:22|0.15218
19:46:23|0.152
19:46:24|0.152
19:46:24|0.152
19:46:25|0.152
19:46:26|0.152
19:46:26|0.15198
19:46:27|0.15198
19:46:28|0.15198
19:46:28|0.15198
19:46:30|0.15181
19:46:31|0.15181
19:46:32|0.15206
19:46:32|0.15185
19:46:33|0.15185
19:46:34|0.15185
19:46:35|0.15185
19:46:35|0.1518
19:46:36|0.1518
19:46:37|0.1518
19:46:38|0.1518
19:46:39|0.1518
19:46:39|0.1518
19:46:40|0.15136
19:46:41|0.15135
19:46:41|0.15118
19:46:42|0.151
19:46:43|0.151
19:46:43|0.15086
19:46:44|0.15086
19:46:45|0.151
19:46:46|0.15112
19:46:46|0.15112
19:46:46|0.15112
19:46:47|0.15112
19:46:47|0.15112
19:46:48|0.15112
19:46:49|0.15083
19:46:49|0.15083
19:46:50|0.15083
19:46:50|0.15083
19:46:51|0.15017
19:46:52|0.15017
19:46:52|0.15057
19:46:53|0.15057
19:46:54|0.15064
19:46:54|0.15031
19:46:54|0.15031
19:46:55|0.15064
19:46:55|0.15047
19:46:56|0.15047
19:46:57|0.15047
19:46:57|0.15045
19:46:58|0.15044
19:46:59|0.15044
19:46:59|0.15044
19:47:00|0.15029
19:47:00|0.15029
19:47:01|0.15026
19:47:01|0.15039
19:47:02|0.15039
19:47:03|0.15039
19:47:03|0.15071
19:47:04|0.1506
19:47:05|0.15062
19:47:05|0.15062
19:47:06|0.15062
19:47:07|0.15062
19:47:07|0.15054
19:47:08|0.15054
19:47:09|0.15046
19:47:10|0.15055
19:47:10|0.15055
19:47:10|0.15055
19:47:11|0.15044
19:47:12|0.15044
19:47:13|0.15044
19:47:13|0.15044
19:47:14|0.15044
19:47:14|0.15044
19:47:15|0.15044
19:47:16|0.15044
19:47:16|0.1506
19:47:17|0.15044
19:47:17|0.15063
19:47:18|0.15063
19:47:18|0.15064
19:47:19|0.15058
19:47:20|0.15058
19:47:21|0.1508
19:47:22|0.1508
19:47:22|0.1508
19:47:23|0.15058
19:47:24|0.15055
19:47:24|0.15055
19:47:25|0.15055
19:47:26|0.15033
19:47:26|0.15033
19:47:27|0.15038
19:47:28|0.15023
19:47:28|0.15023
19:47:29|0.15023
19:47:29|0.15023
19:47:30|0.15023
19:47:31|0.15023
19:47:31|0.15023
19:47:32|0.15023
19:47:33|0.15023
19:47:34|0.15023
19:47:34|0.15023
19:47:35|0.15023
19:47:36|0.15039
19:47:36|0.15039
19:47:37|0.15039
19:47:38|0.15026
19:47:39|0.15026
19:47:40|0.15026
19:47:40|0.15026
19:47:42|0.15026
19:47:43|0.15026
19:47:44|0.15033
19:47:44|0.15033
19:47:45|0.15033
19:47:46|0.15033
19:47:47|0.15033
19:47:48|0.15033
19:47:48|0.15033
19:47:50|0.15033
19:47:50|0.15023
19:47:51|0.15023
19:47:52|0.15023
19:47:53|0.15023
19:47:54|0.15023
19:47:54|0.15017
19:47:55|0.15017
19:47:56|0.15112
19:47:57|0.1508
19:47:58|0.1508
19:47:59|0.15114
19:47:59|0.15115
19:48:00|0.15115
19:48:00|0.15139
19:48:01|0.15139
19:48:02|0.15139
19:48:02|0.15139
19:48:03|0.15139
19:48:04|0.15139
19:48:05|0.15139
19:48:05|0.15139
19:48:06|0.15139
19:48:07|0.15139
19:48:07|0.15139
19:48:08|0.15139
19:48:09|0.15139
19:48:10|0.15142
19:48:11|0.15142
19:48:12|0.15129
19:48:12|0.15129
19:48:13|0.15129
19:48:13|0.15129
19:48:14|0.15129
19:48:15|0.15129
19:48:16|0.15129
19:48:16|0.15129
19:48:17|0.15129
19:48:18|0.15129
19:48:18|0.15129
19:48:19|0.15129
19:48:20|0.15129
19:48:21|0.15129
19:48:21|0.15129
19:48:23|0.15129
19:48:23|0.15129
19:48:24|0.15129
19:48:24|0.15129
19:48:25|0.15129
19:48:26|0.15129
19:48:26|0.15129
19:48:27|0.15129
19:48:28|0.15129
19:48:29|0.15129
19:48:29|0.15129
19:48:30|0.15129
19:48:31|0.15129
19:48:32|0.15129
19:48:32|0.15129
19:48:33|0.15129
19:48:34|0.15129
19:48:34|0.15129
19:48:35|0.15129
19:48:36|0.15129
19:48:36|0.15129
19:48:37|0.15129
19:48:38|0.15129
19:48:39|0.15129
19:48:39|0.15129
19:48:40|0.15116
19:48:41|0.15098
19:48:42|0.15098
19:48:44|0.15098
19:48:45|0.15098
19:48:46|0.15098
19:48:47|0.15098
19:48:47|0.15098
19:48:48|0.1512
19:48:50|0.15163
19:48:50|0.15163
19:48:51|0.15134
19:48:52|0.15134
19:48:53|0.15134
19:48:53|0.15134
19:48:54|0.15134
19:48:55|0.15134
19:48:56|0.15134
19:48:57|0.15134
19:48:57|0.15134
19:48:58|0.15134
19:48:59|0.15134
19:49:00|0.15134
19:49:00|0.15134
19:49:01|0.15134
19:49:03|0.15134
19:49:04|0.15134
19:49:04|0.15134
19:49:06|0.15134
19:49:06|0.15134
19:49:08|0.15134
19:49:08|0.15134
19:49:09|0.15134
19:49:10|0.15134
19:49:11|0.15134
19:49:12|0.15134
19:49:13|0.15134
19:49:13|0.15134
19:49:15|0.1511
19:49:16|0.15147
19:49:17|0.15147
19:49:18|0.15147
19:49:19|0.15147
19:49:20|0.15147
19:49:21|0.15147
19:49:22|0.15147
19:49:23|0.15147
19:49:24|0.15147
19:49:25|0.15147
19:49:25|0.15147
19:49:26|0.15147
19:49:27|0.15147
19:49:28|0.15125
19:49:29|0.1514
19:49:30|0.1514
19:49:31|0.15134
19:49:32|0.15134
19:49:33|0.15134
19:49:33|0.151
19:49:34|0.151
19:49:35|0.151
19:49:35|0.151
19:49:36|0.151
19:49:37|0.151
19:49:37|0.151
19:49:38|0.151
19:49:39|0.151
19:49:40|0.151
19:49:41|0.151
19:49:42|0.151
19:49:42|0.15084
19:49:44|0.15085
19:49:44|0.15065
19:49:45|0.15065
19:49:46|0.15065
19:49:47|0.15065
19:49:48|0.15047
19:49:49|0.15042
19:49:49|0.15042
19:49:50|0.15042
19:49:51|0.15042
19:49:51|0.15042
19:49:52|0.15042
19:49:53|0.15039
19:49:53|0.15039
19:49:54|0.15039
19:49:54|0.15039
19:49:55|0.15039
19:49:56|0.15039
19:49:56|0.15039
19:49:57|0.15042
19:49:58|0.15025
19:49:59|0.15025
19:49:59|0.15025
19:50:00|0.15025
19:50:00|0.15025
19:50:00|0.15025
19:50:01|0.15025
19:50:01|0.15025
19:50:02|0.15025
19:50:02|0.15025
19:50:04|0.15029
19:50:04|0.15029
19:50:04|0.15029
19:50:05|0.15029
19:50:06|0.15029
19:50:07|0.15029
19:50:07|0.15029
19:50:07|0.15029
19:50:08|0.15029
19:50:08|0.15029
19:50:09|0.15029
19:50:09|0.15029
19:50:10|0.15029
19:50:10|0.15029
19:50:11|0.15029
19:50:12|0.15029
19:50:12|0.15044
19:50:13|0.15044
19:50:13|0.15041
19:50:14|0.15041
19:50:14|0.15067
19:50:15|0.15067
19:50:15|0.15066
19:50:16|0.15066
19:50:16|0.15066
19:50:17|0.15066
19:50:18|0.15087
19:50:18|0.15087
19:50:18|0.15127
19:50:19|0.15127
19:50:19|0.15127
19:50:20|0.15127
19:50:21|0.15127
19:50:21|0.15127
19:50:22|0.15127
19:50:22|0.15127
19:50:23|0.15127
19:50:23|0.15127
19:50:24|0.15127
19:50:24|0.15127
19:50:25|0.15127
19:50:25|0.15127
19:50:26|0.15127
19:50:27|0.15127
19:50:28|0.15127
19:50:29|0.15127
19:50:29|0.15127
19:50:30|0.15127
19:50:30|0.15127
19:50:31|0.15079
19:50:32|0.15079
19:50:33|0.15079
19:50:34|0.15079
19:50:34|0.15079
19:50:35|0.15079
19:50:36|0.15079
19:50:37|0.15086
19:50:38|0.15086
19:50:38|0.15086
19:50:39|0.15071
19:50:39|0.15071
19:50:40|0.15071
19:50:40|0.15071
19:50:41|0.15071
19:50:42|0.15071
19:50:43|0.15077
19:50:44|0.15078
19:50:44|0.15078
19:50:45|0.15078
19:50:45|0.15078
19:50:46|0.15078
19:50:47|0.15078
19:50:48|0.15078
19:50:48|0.15078
19:50:48|0.15078
19:50:49|0.15078
19:50:50|0.15078
19:50:50|0.15078
19:50:52|0.15078
19:50:53|0.15088
19:50:53|0.15088
19:50:55|0.15088
19:50:55|0.15088
19:50:56|0.15088
19:50:57|0.15088
19:50:57|0.15087
19:50:58|0.15087
19:50:59|0.15087
19:50:59|0.15087
19:51:00|0.15087
19:51:01|0.15087
19:51:01|0.15087
19:51:02|0.15087
19:51:03|0.15087
19:51:03|0.15087
19:51:04|0.15087
19:51:04|0.15087
19:51:06|0.15087
19:51:06|0.15087
19:51:06|0.15087
19:51:07|0.15087
19:51:08|0.15087
19:51:08|0.15087
19:51:09|0.15087
19:51:09|0.15087
19:51:10|0.15087
19:51:11|0.15087
19:51:11|0.15088
19:51:12|0.15144
19:51:13|0.15108
19:51:13|0.15108
19:51:15|0.15108
19:51:15|0.15108
19:51:16|0.15108
19:51:16|0.15108
19:51:17|0.15108
19:51:18|0.15108
19:51:18|0.15108
19:51:19|0.15108
19:51:19|0.15108
19:51:20|0.15108
19:51:20|0.15108
19:51:21|0.15108
19:51:21|0.15123
19:51:22|0.15123
19:51:22|0.15123
19:51:22|0.15123
19:51:23|0.15123
19:51:23|0.15123
19:51:25|0.15108
19:51:25|0.15108
19:51:26|0.15108
19:51:26|0.15108
19:51:27|0.15108
19:51:27|0.15108
19:51:28|0.15108
19:51:29|0.15108
19:51:30|0.15108
19:51:31|0.15108
19:51:32|0.15108
19:51:33|0.15108
19:51:33|0.15108
19:51:34|0.15108
19:51:34|0.15119
19:51:35|0.15119
19:51:35|0.15119
19:51:36|0.15119
19:51:36|0.15119
19:51:37|0.15119
19:51:37|0.15097
19:51:38|0.15108
19:51:38|0.15108
19:51:39|0.15108
19:51:39|0.15108
19:51:40|0.15108
19:51:40|0.15119
19:51:41|0.15119
19:51:42|0.15119
19:51:42|0.15119
19:51:43|0.15119
19:51:43|0.15123
19:51:44|0.15123
19:51:45|0.15123
19:51:46|0.1512
19:51:47|0.1512
19:51:47|0.1512
19:51:48|0.1512
19:51:49|0.15117
19:51:50|0.15117
19:51:52|0.15111
19:51:52|0.15111
19:51:53|0.15111
19:51:54|0.15111
19:51:55|0.15102
19:51:56|0.15102
19:51:58|0.15111
19:51:58|0.15111
19:51:59|0.15111
19:52:00|0.15111
19:52:01|0.15111
19:52:01|0.15111
19:52:02|0.15111
19:52:03|0.15111
19:52:04|0.15111
19:52:05|0.15111
19:52:05|0.15111
19:52:06|0.15111
19:52:06|0.15111
19:52:07|0.1511
19:52:07|0.1511
19:52:08|0.1511
19:52:08|0.15103
19:52:10|0.15103
19:52:10|0.15103
19:52:11|0.15103
19:52:12|0.1508
19:52:12|0.1508
19:52:13|0.1508
19:52:14|0.15103
19:52:14|0.15103
19:52:15|0.15103
19:52:16|0.15103
19:52:16|0.15103
19:52:16|0.15101
19:52:17|0.15101
19:52:17|0.15101
19:52:18|0.15101
19:52:19|0.15101
19:52:20|0.15101
19:52:21|0.15101
19:52:21|0.15101
19:52:22|0.15101
19:52:22|0.15101
19:52:23|0.15101
19:52:24|0.15101
19:52:24|0.15101
19:52:25|0.15101
19:52:25|0.15088
19:52:25|0.15088
19:52:26|0.15088
19:52:27|0.15088
19:52:28|0.15101
19:52:28|0.15101
19:52:29|0.15101
19:52:30|0.15101
19:52:30|0.15101
19:52:31|0.15101
19:52:31|0.15101
19:52:32|0.15101
19:52:33|0.15101
19:52:34|0.15101
19:52:35|0.15101
19:52:35|0.15101
19:52:36|0.15101
19:52:36|0.15101
19:52:37|0.15101
19:52:38|0.15088
19:52:38|0.15088
19:52:39|0.15088
19:52:39|0.15088
19:52:40|0.15088
19:52:40|0.15088
19:52:40|0.15088
19:52:41|0.15088
19:52:41|0.15088
19:52:42|0.15088
19:52:43|0.15097
19:52:44|0.15097
19:52:45|0.15097
19:52:46|0.15097
19:52:47|0.15097
19:52:48|0.15097
19:52:48|0.15097
19:52:49|0.15097
19:52:50|0.15097
19:52:51|0.15097
19:52:52|0.15097
19:52:52|0.15097
19:52:54|0.15097
19:52:54|0.15097
19:52:55|0.15097
19:52:55|0.15097
19:52:57|0.15097
19:52:57|0.15097
19:52:58|0.15097
19:52:58|0.15097
19:52:59|0.15081
19:52:59|0.15081
19:53:00|0.15081
19:53:01|0.15081
19:53:02|0.15081
19:53:02|0.15081
19:53:03|0.15081
19:53:03|0.15081
19:53:04|0.15081
19:53:05|0.15081
19:53:05|0.15081
19:53:06|0.15081
19:53:06|0.15079
19:53:07|0.15079
19:53:07|0.15079
19:53:07|0.15079
19:53:08|0.15079
19:53:09|0.15079
19:53:10|0.15079
19:53:10|0.15079
19:53:11|0.15079
19:53:11|0.15079
19:53:12|0.15079
19:53:13|0.15079
19:53:13|0.15079
19:53:14|0.15079
19:53:15|0.15079
19:53:15|0.15079
19:53:16|0.15079
19:53:17|0.15072
19:53:17|0.15078
19:53:18|0.15078
19:53:18|0.15078
19:53:19|0.15078
19:53:20|0.15078
19:53:20|0.15078
19:53:21|0.15073
19:53:22|0.15073
19:53:23|0.15073
19:53:23|0.15073
19:53:24|0.15073
19:53:25|0.15062
19:53:25|0.15062
19:53:25|0.15062
19:53:26|0.15062
19:53:27|0.15062
19:53:27|0.15062
19:53:28|0.15062
19:53:28|0.15062
19:53:29|0.15062
19:53:30|0.15062
19:53:30|0.15061
19:53:31|0.15061
19:53:31|0.15061
19:53:32|0.15061
19:53:33|0.15061
19:53:33|0.15061
19:53:34|0.15061
19:53:34|0.15061
19:53:35|0.15061
19:53:35|0.15061
19:53:36|0.15061
19:53:36|0.15061
19:53:37|0.15061
19:53:37|0.15061
19:53:38|0.15061
19:53:38|0.15061
19:53:39|0.15061
19:53:39|0.15061
19:53:40|0.15061
19:53:40|0.15061
19:53:41|0.15061
19:53:41|0.15061
19:53:41|0.15061
19:53:42|0.15072
19:53:42|0.15072
19:53:43|0.15072
19:53:44|0.15072
19:53:44|0.1506
19:53:45|0.1506
19:53:47|0.1506
19:53:48|0.15061
19:53:49|0.15061
19:53:49|0.15061
19:53:50|0.15061
19:53:52|0.15061
19:53:52|0.15061
19:53:53|0.15061
19:53:54|0.15061
19:53:54|0.15061
19:53:55|0.15061
19:53:56|0.15061
19:53:56|0.15071
19:53:57|0.15061
19:53:58|0.15061
19:53:59|0.15061
19:54:00|0.15061
19:54:00|0.15061
19:54:01|0.15052
19:54:02|0.15052
19:54:03|0.15052
19:54:03|0.15052
19:54:04|0.15052
19:54:04|0.15052
19:54:05|0.15052
19:54:06|0.15052
19:54:06|0.15052
19:54:07|0.15052
19:54:08|0.15052
19:54:08|0.15052
19:54:09|0.15052
19:54:10|0.15055
19:54:10|0.15055
19:54:11|0.15055
19:54:12|0.15055
19:54:12|0.15055
19:54:13|0.15055
19:54:14|0.15055
19:54:14|0.15055
19:54:15|0.15055
19:54:15|0.15071
19:54:16|0.15071
19:54:17|0.15071
19:54:17|0.15071
19:54:18|0.15071
19:54:18|0.15071
19:54:19|0.15071
19:54:20|0.15071
19:54:20|0.15071
19:54:20|0.15071
19:54:21|0.15071
19:54:22|0.15071
19:54:22|0.15071
19:54:23|0.15071
19:54:23|0.15071
19:54:24|0.15071
19:54:25|0.15071
19:54:25|0.15071
19:54:26|0.15071
19:54:27|0.15071
19:54:27|0.15071
19:54:28|0.15071
19:54:28|0.15071
19:54:29|0.15071
19:54:29|0.15061
19:54:30|0.15061
19:54:31|0.15072
19:54:31|0.15072
19:54:31|0.15072
19:54:32|0.15072
19:54:32|0.15072
19:54:33|0.15072
19:54:34|0.15072
19:54:34|0.15072
19:54:35|0.15072
19:54:35|0.15072
19:54:36|0.15072
19:54:37|0.15072
19:54:37|0.15072
19:54:37|0.15053
19:54:38|0.15053
19:54:38|0.15053
19:54:39|0.15053
19:54:39|0.15053
19:54:40|0.15053
19:54:40|0.15053
19:54:41|0.15053
19:54:42|0.15064
19:54:42|0.15064
19:54:42|0.15055
19:54:43|0.15088
19:54:44|0.15067
19:54:44|0.15067
19:54:44|0.15067
19:54:45|0.15067
19:54:46|0.15067
19:54:47|0.15067
19:54:48|0.15067
19:54:49|0.15067
19:54:50|0.15067
19:54:51|0.15067
19:54:51|0.15067
19:54:52|0.15067
19:54:53|0.15067
19:54:54|0.15067
19:54:54|0.15067
19:54:55|0.15067
19:54:56|0.15067
19:54:57|0.15067
19:54:57|0.15067
19:54:58|0.15067
19:54:59|0.15067
19:55:00|0.15074
19:55:00|0.15074
19:55:01|0.15074
19:55:01|0.15074
19:55:02|0.15074
19:55:03|0.15074
19:55:03|0.15074
19:55:04|0.15074
19:55:04|0.15074
19:55:05|0.15073
19:55:06|0.15073
19:55:06|0.15073
19:55:06|0.15073
19:55:07|0.15073
19:55:07|0.15073
19:55:08|0.15073
19:55:09|0.15073
19:55:10|0.15073
19:55:10|0.15073
19:55:11|0.15073
19:55:12|0.15087
19:55:13|0.15074
19:55:13|0.15074
19:55:13|0.15074
19:55:14|0.15074
19:55:15|0.15074
19:55:15|0.15074
19:55:16|0.15074
19:55:16|0.15074
19:55:16|0.15074
19:55:17|0.15074
19:55:17|0.15074
19:55:18|0.15074
19:55:19|0.15074
19:55:19|0.15074
19:55:20|0.15074
19:55:21|0.15074
19:55:21|0.15074
19:55:21|0.15074
19:55:22|0.15074
19:55:22|0.15074
19:55:23|0.15074
19:55:24|0.15074
19:55:24|0.15074
19:55:25|0.15074
19:55:25|0.15074
19:55:26|0.15074
19:55:26|0.15074
19:55:27|0.15074
19:55:27|0.15074
19:55:27|0.15074
19:55:28|0.15085
19:55:28|0.15085
19:55:28|0.15085
19:55:29|0.15085
19:55:29|0.15085
19:55:30|0.15085
19:55:31|0.15085
19:55:31|0.15085
19:55:31|0.15085
19:55:32|0.15085
19:55:32|0.15074
19:55:33|0.15074
19:55:33|0.15074
19:55:34|0.15074
19:55:34|0.15074
19:55:35|0.15074
19:55:35|0.15074
19:55:36|0.15074
19:55:36|0.15074
19:55:37|0.15074
19:55:37|0.15074
19:55:38|0.15074
19:55:38|0.15074
19:55:39|0.15074
19:55:39|0.15074
19:55:40|0.15074
19:55:41|0.15074
19:55:41|0.15074
19:55:42|0.15074
19:55:43|0.15074
19:55:43|0.15074
19:55:43|0.15074
19:55:44|0.15074
19:55:44|0.15074
19:55:45|0.15074
19:55:45|0.15074
19:55:45|0.15074
19:55:46|0.15074
19:55:46|0.15074
19:55:47|0.15074
19:55:49|0.15074
19:55:50|0.15074
19:55:51|0.15075
19:55:51|0.15075
19:55:52|0.15075
19:55:53|0.15075
19:55:54|0.15075
19:55:55|0.15051
19:55:55|0.15051
19:55:56|0.15051
19:55:57|0.15051
19:55:58|0.15052
19:55:58|0.15052
19:55:59|0.15052
19:56:00|0.1505
19:56:01|0.1505
19:56:02|0.1505
19:56:02|0.1505
19:56:03|0.1505
19:56:04|0.1505
19:56:04|0.1505
19:56:05|0.1505
19:56:07|0.1505
19:56:07|0.15043
19:56:08|0.15043
19:56:09|0.15043
19:56:10|0.15047
19:56:11|0.15047
19:56:11|0.15047
19:56:11|0.15044
19:56:12|0.15037
19:56:13|0.15037
19:56:13|0.15037
19:56:14|0.15039
19:56:14|0.15039
19:56:15|0.15039
19:56:16|0.15039
19:56:16|0.15039
19:56:17|0.15039
19:56:18|0.15026
19:56:19|0.15026
19:56:19|0.15026
19:56:20|0.15026
19:56:20|0.15026
19:56:21|0.15024
19:56:21|0.1502
19:56:22|0.1502
19:56:22|0.1502
19:56:23|0.1502
19:56:23|0.1502
19:56:24|0.1502
19:56:24|0.1502
19:56:25|0.1502
19:56:25|0.15064
19:56:26|0.15064
19:56:27|0.15064
19:56:27|0.15064
19:56:28|0.15064
19:56:28|0.15064
19:56:28|0.15051
19:56:29|0.15052
19:56:30|0.15052
19:56:30|0.15052
19:56:31|0.15052
19:56:31|0.15067
19:56:32|0.15067
19:56:32|0.15067
19:56:33|0.15067
19:56:33|0.15067
19:56:34|0.15067
19:56:34|0.15067
19:56:35|0.15067
19:56:36|0.15067
19:56:37|0.15067
19:56:37|0.15067
19:56:37|0.15067
19:56:38|0.15067
19:56:38|0.15067
19:56:39|0.15067
19:56:39|0.15067
19:56:40|0.15067
19:56:40|0.15067
19:56:41|0.15067
19:56:41|0.15048
19:56:42|0.15048
19:56:42|0.15048
19:56:42|0.15048
19:56:43|0.15048
19:56:43|0.15048
19:56:44|0.15048
19:56:44|0.15048
19:56:45|0.15048
19:56:45|0.15048
19:56:46|0.15048
19:56:46|0.15048
19:56:46|0.15048
19:56:48|0.15048
19:56:49|0.15048
19:56:49|0.15048
19:56:51|0.15048
19:56:51|0.15048
19:56:52|0.15037
19:56:53|0.15037
19:56:54|0.15037
19:56:55|0.15037
19:56:56|0.15058
19:56:57|0.15058
19:56:58|0.15058
19:56:58|0.15058
19:56:59|0.15058
19:57:00|0.15058
19:57:00|0.15058
19:57:01|0.15058
19:57:02|0.15058
19:57:03|0.15059
19:57:03|0.15051
19:57:04|0.15051
19:57:05|0.15063
19:57:06|0.15057
19:57:06|0.15057
19:57:07|0.15057
19:57:07|0.15057
19:57:08|0.15057
19:57:09|0.15057
19:57:10|0.15057
19:57:10|0.15057
19:57:11|0.15057
19:57:12|0.15057
19:57:13|0.15057
19:57:13|0.1506
19:57:13|0.1506
19:57:14|0.15028
19:57:14|0.15028
19:57:15|0.15028
19:57:15|0.15063
19:57:15|0.15063
19:57:16|0.15063
19:57:16|0.15063
19:57:17|0.15063
19:57:18|0.15041
19:57:18|0.15041
19:57:19|0.15041
19:57:20|0.15041
19:57:20|0.15066
19:57:21|0.15066
19:57:22|0.15066
19:57:23|0.15066
19:57:23|0.15066
19:57:24|0.15066
19:57:24|0.15066
19:57:25|0.15066
19:57:26|0.15066
19:57:26|0.15066
19:57:26|0.15052
19:57:27|0.15052
19:57:28|0.15052
19:57:29|0.15052
19:57:29|0.15052
19:57:30|0.15053
19:57:31|0.15053
19:57:31|0.15029
19:57:32|0.15029
19:57:32|0.15029
19:57:33|0.15029
19:57:33|0.15029
19:57:34|0.15029
19:57:34|0.15029
19:57:35|0.15029
19:57:35|0.15037
19:57:36|0.15037
19:57:36|0.15037
19:57:37|0.15053
19:57:38|0.15053
19:57:39|0.15026
19:57:39|0.15026
19:57:39|0.15026
19:57:40|0.15026
19:57:40|0.15052
19:57:41|0.15052
19:57:42|0.15052
19:57:42|0.15052
19:57:42|0.15052
19:57:43|0.15052
19:57:43|0.15052
19:57:44|0.15037
19:57:45|0.15037
19:57:45|0.15037
19:57:45|0.15037
19:57:47|0.15037
19:57:47|0.15037
19:57:48|0.15037
19:57:49|0.15037
19:57:50|0.15037
19:57:51|0.15037
19:57:51|0.15026
19:57:52|0.15052
19:57:53|0.15052
19:57:54|0.15052
19:57:55|0.15052
19:57:56|0.15052
19:57:56|0.15052
19:57:57|0.15052
19:57:58|0.15052
19:57:58|0.15052
19:57:59|0.15052
19:58:00|0.15052
19:58:01|0.15052
19:58:01|0.15052
19:58:02|0.15052
19:58:03|0.15052
19:58:03|0.15052
19:58:04|0.15052
19:58:04|0.15052
19:58:05|0.15052
19:58:06|0.15052
19:58:06|0.15033
19:58:07|0.15033
19:58:08|0.15034
19:58:09|0.15034
19:58:09|0.15034
19:58:10|0.15034
19:58:10|0.15034
19:58:11|0.15034
19:58:11|0.15034
19:58:12|0.15034
19:58:12|0.15026
19:58:13|0.15026
19:58:13|0.15026
19:58:14|0.15026
19:58:15|0.15026
19:58:15|0.15026
19:58:16|0.1502
19:58:16|0.1502
19:58:17|0.1502
19:58:18|0.1502
19:58:19|0.1502
19:58:19|0.1502
19:58:19|0.1502
19:58:20|0.1502
19:58:21|0.1502
19:58:21|0.1502
19:58:22|0.1502
19:58:22|0.1502
19:58:23|0.1502
19:58:23|0.1502
19:58:24|0.15034
19:58:24|0.15034
19:58:25|0.15034
19:58:26|0.15034
19:58:27|0.15034
19:58:27|0.15034
19:58:28|0.15034
19:58:28|0.15034
19:58:29|0.15034
19:58:30|0.15063
19:58:30|0.15063
19:58:31|0.15063
19:58:31|0.15063
19:58:32|0.15063
19:58:33|0.15063
19:58:33|0.15065
19:58:33|0.15065
19:58:34|0.15065
19:58:35|0.15036
19:58:36|0.15036
19:58:36|0.15036
19:58:36|0.15036
19:58:37|0.15036
19:58:38|0.15036
19:58:38|0.15036
19:58:39|0.15036
19:58:40|0.15036
19:58:41|0.15042
19:58:42|0.15042
19:58:43|0.15042
19:58:43|0.15042
19:58:44|0.15042
19:58:44|0.15031
19:58:45|0.15031
19:58:46|0.15031
19:58:47|0.15031
19:58:48|0.15031
19:58:48|0.15031
19:58:50|0.15031
19:58:51|0.15031
19:58:52|0.15031
19:58:52|0.15031
19:58:53|0.15031
19:58:54|0.15031
19:58:55|0.15031
19:58:56|0.15031
19:58:57|0.15031
19:58:58|0.15031
19:58:59|0.15035
19:58:59|0.15035
19:59:00|0.15035
19:59:01|0.15035
19:59:01|0.15035
19:59:02|0.15035
19:59:03|0.15035
19:59:03|0.15035
19:59:04|0.15035
19:59:04|0.15035
19:59:05|0.15035
19:59:05|0.15035
19:59:06|0.15035
19:59:07|0.15035
19:59:07|0.15031
19:59:08|0.15031
19:59:08|0.15031
19:59:09|0.15031
19:59:09|0.15031
19:59:10|0.15031
19:59:11|0.1503
19:59:11|0.1503
19:59:12|0.1503
19:59:12|0.1503
19:59:12|0.1503
19:59:13|0.1503
19:59:13|0.1503
19:59:14|0.1503
19:59:15|0.1503
19:59:16|0.1503
19:59:16|0.1503
19:59:17|0.1503
19:59:17|0.1503
19:59:18|0.1503
19:59:18|0.1503
19:59:19|0.1503
19:59:19|0.1503
19:59:20|0.1503
19:59:21|0.1503
19:59:21|0.1503
19:59:21|0.1503
19:59:22|0.1503
19:59:23|0.1503
19:59:23|0.1503
19:59:24|0.1503
19:59:24|0.1503
19:59:25|0.1503
19:59:26|0.1503
19:59:26|0.1503
19:59:27|0.1503
19:59:28|0.1503
19:59:28|0.1503
19:59:29|0.1503
19:59:29|0.1503
19:59:30|0.1503
19:59:30|0.1503
19:59:31|0.1503
19:59:31|0.1503
19:59:32|0.1503
19:59:32|0.1503
19:59:33|0.1503
19:59:34|0.1503
19:59:35|0.15033
19:59:36|0.15033
19:59:36|0.15033
19:59:37|0.15033
19:59:37|0.15033
19:59:38|0.15033
19:59:39|0.15033
19:59:39|0.15033
19:59:40|0.15033
19:59:40|0.15033
19:59:41|0.15033
19:59:41|0.15033
19:59:42|0.15033
19:59:43|0.15033
19:59:43|0.15033
19:59:44|0.15033
19:59:44|0.15033
19:59:45|0.15033
19:59:46|0.15033
19:59:47|0.15033
19:59:48|0.15033
19:59:49|0.15033
19:59:49|0.15033
19:59:50|0.15033
19:59:51|0.15033
19:59:52|0.15033
19:59:53|0.15033
19:59:53|0.15033
19:59:54|0.15033
19:59:55|0.15033
19:59:56|0.15033
19:59:57|0.15033
19:59:58|0.15033
19:59:59|0.15033
19:59:59|0.15037
20:00:00|0.15037
20:00:01|0.15037
20:00:01|0.15037
20:00:03|0.15037
20:00:03|0.15037
20:00:03|0.15037
20:00:04|0.15037
20:00:05|0.15037
20:00:06|0.15037
20:00:06|0.15037
20:00:07|0.15055
20:00:07|0.15037
20:00:08|0.15037
20:00:09|0.15037
20:00:09|0.15037
20:00:09|0.15037
20:00:10|0.15037
20:00:10|0.15037
20:00:11|0.15037
20:00:11|0.15037
20:00:12|0.15037
20:00:13|0.15037
20:00:13|0.15037
20:00:14|0.15033
20:00:14|0.15041
20:00:15|0.15041
20:00:15|0.15044
20:00:16|0.15044
20:00:16|0.15044
20:00:17|0.1503
20:00:17|0.15044
20:00:18|0.15044
20:00:18|0.15044
20:00:19|0.15044
20:00:19|0.15044
20:00:20|0.15044
20:00:20|0.15044
20:00:21|0.15044
20:00:21|0.15044
20:00:21|0.15044
20:00:22|0.15044
20:00:22|0.15041
20:00:23|0.15041
20:00:23|0.15041
20:00:24|0.15041
20:00:25|0.15041
20:00:25|0.15041
20:00:26|0.15041
20:00:26|0.15041
20:00:26|0.15041
20:00:27|0.15044
20:00:27|0.15044
20:00:27|0.15044
20:00:28|0.15044
20:00:28|0.15044
20:00:28|0.15044
20:00:29|0.15044
20:00:30|0.15044
20:00:30|0.15044
20:00:31|0.15044
20:00:31|0.15044
20:00:31|0.15044
20:00:32|0.15021
20:00:32|0.15021
20:00:33|0.15021
20:00:33|0.15021
20:00:34|0.15021
20:00:34|0.15034
20:00:35|0.15021
20:00:36|0.15021
20:00:37|0.15021
20:00:37|0.15021
20:00:37|0.15021
20:00:38|0.15021
20:00:39|0.15021
20:00:39|0.15021
20:00:41|0.15021
20:00:42|0.15031
20:00:43|0.1503
20:00:44|0.1502
20:00:44|0.1502
20:00:44|0.1502
20:00:45|0.1502
20:00:45|0.14987
20:00:46|0.14976
20:00:46|0.14968
20:00:47|0.14921
20:00:49|0.14916
20:00:49|0.14942
20:00:50|0.14921
20:00:51|0.14942
20:00:52|0.14942
20:00:52|0.14942
20:00:53|0.1494
20:00:54|0.1494
20:00:54|0.1494
20:00:54|0.14939
20:00:55|0.14927
20:00:55|0.14959
20:00:56|0.14957
20:00:57|0.1495
20:00:57|0.1495
20:00:58|0.1495
20:00:59|0.14933
20:00:59|0.14933
20:01:00|0.14933
20:01:00|0.14933
20:01:00|0.14933
20:01:01|0.14933
20:01:01|0.14933
20:01:02|0.14933
20:01:02|0.14933
20:01:03|0.14933
20:01:03|0.14933
20:01:04|0.14933
20:01:05|0.14929
20:01:05|0.14933
20:01:06|0.14923
20:01:07|0.14923
20:01:07|0.14958
20:01:07|0.14938
20:01:08|0.14938
20:01:08|0.14937
20:01:09|0.14937
20:01:09|0.14946
20:01:10|0.14946
20:01:11|0.14945
20:01:12|0.14945
20:01:12|0.14945
20:01:13|0.14945
20:01:14|0.14945
20:01:14|0.14945
20:01:15|0.14945
20:01:16|0.14945
20:01:17|0.14945
20:01:17|0.14979
20:01:18|0.14954
20:01:18|0.14972
20:01:19|0.14972
20:01:20|0.14972
20:01:20|0.14972
20:01:21|0.14945
20:01:21|0.14945
20:01:22|0.14945
20:01:22|0.14945
20:01:22|0.14945
20:01:23|0.14945
20:01:23|0.14945
20:01:24|0.14945
20:01:24|0.14945
20:01:25|0.14948
20:01:26|0.14948
20:01:26|0.14948
20:01:27|0.14948
20:01:27|0.14948
20:01:28|0.14948
20:01:28|0.14948
20:01:29|0.14948
20:01:29|0.14948
20:01:30|0.14926
20:01:30|0.14926
20:01:31|0.14949
20:01:32|0.14949
20:01:32|0.14945
20:01:33|0.14945
20:01:33|0.14945
20:01:34|0.14945
20:01:34|0.14945
20:01:35|0.14945
20:01:36|0.14945
20:01:36|0.14945
20:01:37|0.14945
20:01:38|0.14945
20:01:39|0.14945
20:01:40|0.14943
20:01:40|0.14943
20:01:40|0.14943
20:01:41|0.14927
20:01:42|0.14927
20:01:43|0.14927
20:01:43|0.14921
20:01:43|0.14916
20:01:44|0.14916
20:01:45|0.14916
20:01:46|0.14916
20:01:47|0.14916
20:01:47|0.14927
20:01:48|0.14906
20:01:49|0.14906
20:01:50|0.14906
20:01:51|0.14902
20:01:52|0.14903
20:01:53|0.14903
20:01:54|0.149
20:01:55|0.149
20:01:55|0.14905
20:01:56|0.14905
20:01:56|0.14905
20:01:56|0.14905
20:01:57|0.14905
20:01:58|0.14905
20:01:58|0.14903
20:01:59|0.14903
20:01:59|0.14903
20:02:00|0.14903
20:02:00|0.14903
20:02:01|0.14903
20:02:02|0.14903
20:02:02|0.14911
20:02:03|0.14871
20:02:04|0.14864
20:02:04|0.14864
20:02:05|0.14888
20:02:05|0.14888
20:02:06|0.14888
20:02:07|0.14874
20:02:08|0.14874
20:02:09|0.14874
20:02:10|0.14874
20:02:11|0.14874
20:02:11|0.14882
20:02:12|0.14891
20:02:12|0.14892
20:02:13|0.14892
20:02:13|0.14896
20:02:14|0.14888
20:02:14|0.14888
20:02:15|0.14896
20:02:16|0.14896
20:02:16|0.14896
20:02:17|0.14896
20:02:17|0.14896
20:02:18|0.14896
20:02:18|0.14896
20:02:19|0.14896
20:02:20|0.14885
20:02:20|0.14985
20:02:20|0.14976
20:02:21|0.14977
20:02:21|0.14957
20:02:22|0.14957
20:02:22|0.14957
20:02:23|0.14973
20:02:24|0.14973
20:02:24|0.14973
20:02:25|0.1495
20:02:25|0.1495
20:02:26|0.14949
20:02:27|0.14949
20:02:27|0.14949
20:02:28|0.14949
20:02:28|0.14949
20:02:29|0.14949
20:02:30|0.14937
20:02:30|0.14938
20:02:31|0.14938
20:02:31|0.14938
20:02:32|0.14938
20:02:32|0.14938
20:02:33|0.14938
20:02:33|0.14938
20:02:34|0.14938
20:02:34|0.14938
20:02:35|0.14938
20:02:35|0.14938
20:02:36|0.14938
20:02:37|0.14902
20:02:38|0.14902
20:02:39|0.14902
20:02:40|0.14901
20:02:41|0.14901
20:02:42|0.14901
20:02:42|0.14877
20:02:43|0.14877
20:02:43|0.14877
20:02:44|0.14899
20:02:44|0.14896
20:02:45|0.14896
20:02:46|0.14896
20:02:47|0.14896
20:02:47|0.14896
20:02:48|0.14896
20:02:48|0.1488
20:02:49|0.14894
20:02:50|0.14891
20:02:50|0.14891
20:02:52|0.14891
20:02:52|0.14892
20:02:53|0.14892
20:02:54|0.14879
20:02:55|0.14895
20:02:56|0.14895
20:02:57|0.14895
20:02:58|0.14895
20:02:58|0.14881
20:02:59|0.14881
20:03:00|0.14881
20:03:01|0.14881
20:03:02|0.14881
20:03:03|0.14881
20:03:03|0.14881
20:03:04|0.1488
20:03:04|0.1488
20:03:05|0.14896
20:03:06|0.1488
20:03:06|0.1488
20:03:06|0.149
20:03:07|0.14912
20:03:07|0.14912
20:03:08|0.14912
20:03:08|0.14912
20:03:09|0.14912
20:03:10|0.14912
20:03:10|0.14912
20:03:11|0.14905
20:03:12|0.14897
20:03:13|0.14896
20:03:13|0.14896
20:03:14|0.14896
20:03:14|0.14896
20:03:15|0.14896
20:03:15|0.14897
20:03:16|0.14897
20:03:16|0.14874
20:03:17|0.14894
20:03:17|0.14881
20:03:17|0.14881
20:03:18|0.14884
20:03:18|0.14897
20:03:19|0.14897
20:03:19|0.14907
20:03:20|0.14907
20:03:21|0.14907
20:03:21|0.14907
20:03:22|0.14907
20:03:22|0.14907
20:03:22|0.14907
20:03:23|0.14879
20:03:24|0.14879
20:03:24|0.14879
20:03:25|0.14879
20:03:25|0.14879
20:03:26|0.14879
20:03:26|0.14879
20:03:27|0.14879
20:03:27|0.14871
20:03:28|0.14885
20:03:29|0.14885
20:03:30|0.14885
20:03:31|0.14885
20:03:31|0.14908
20:03:32|0.14908
20:03:32|0.14908
20:03:32|0.14908
20:03:33|0.14908
20:03:33|0.1491
20:03:34|0.1491
20:03:35|0.1491
20:03:35|0.1491
20:03:36|0.14904
20:03:37|0.14904
20:03:38|0.14904
20:03:38|0.14899
20:03:39|0.14899
20:03:39|0.14915
20:03:40|0.14915
20:03:41|0.14915
20:03:41|0.14915
20:03:42|0.14915
20:03:43|0.14915
20:03:43|0.14915
20:03:44|0.14915
20:03:44|0.149
20:03:45|0.14914
20:03:46|0.14914
20:03:46|0.14914
20:03:46|0.14914
20:03:47|0.14904
20:03:48|0.14901
20:03:49|0.14901
20:03:49|0.149
20:03:50|0.14898
20:03:50|0.14898
20:03:51|0.14898
20:03:51|0.14898
20:03:52|0.14898
20:03:53|0.14898
20:03:53|0.14899
20:03:55|0.14899
20:03:56|0.14899
20:03:57|0.14899
20:03:58|0.14899
20:03:59|0.14899
20:03:59|0.14899
20:04:00|0.14899
20:04:00|0.14899
20:04:01|0.14899
20:04:01|0.14915
20:04:02|0.14915
20:04:02|0.14915
20:04:03|0.14915
20:04:04|0.14915
20:04:05|0.14915
20:04:06|0.14915
20:04:07|0.14899
20:04:07|0.14899
20:04:08|0.14899
20:04:08|0.14899
20:04:09|0.14915
20:04:10|0.14915
20:04:11|0.14915
20:04:11|0.14915
20:04:12|0.14915
20:04:13|0.14905
20:04:13|0.14905
20:04:13|0.14905
20:04:14|0.14905
20:04:15|0.14899
20:04:15|0.14899
20:04:15|0.14899
20:04:16|0.14899
20:04:16|0.14899
20:04:17|0.14912
20:04:18|0.14912
20:04:18|0.14898
20:04:19|0.14898
20:04:19|0.14898
20:04:20|0.14898
20:04:20|0.14912
20:04:20|0.14912
20:04:21|0.14912
20:04:21|0.14912
20:04:23|0.14912
20:04:23|0.14912
20:04:24|0.14912
20:04:24|0.1491
20:04:24|0.1491
20:04:25|0.1491
20:04:25|0.1491
20:04:25|0.1491
20:04:26|0.1491
20:04:26|0.1491
20:04:27|0.1491
20:04:27|0.1491
20:04:28|0.1491
20:04:29|0.1491
20:04:29|0.1491
20:04:30|0.14898
20:04:30|0.14898
20:04:32|0.14898
20:04:32|0.14898
20:04:33|0.14898
20:04:33|0.14918
20:04:33|0.14918
20:04:34|0.14918
20:04:35|0.14899
20:04:36|0.14899
20:04:36|0.14899
20:04:37|0.14899
20:04:38|0.14916
20:04:38|0.14916
20:04:39|0.14916
20:04:39|0.14916
20:04:40|0.14916
20:04:41|0.14916
20:04:41|0.14913
20:04:43|0.14913
20:04:43|0.1493
20:04:44|0.14951
20:04:45|0.15
20:04:46|0.15027
20:04:47|0.15045
20:04:48|0.15092
20:04:48|0.15086
20:04:49|0.15115
20:04:50|0.15115
20:04:51|0.15115
20:04:52|0.15111
20:04:53|0.15111
20:04:54|0.15111
20:04:55|0.15125
20:04:56|0.15125
20:04:56|0.15094
20:04:57|0.15044
20:04:58|0.15038
20:04:59|0.15071
20:04:59|0.15071
20:05:00|0.1507
20:05:01|0.14978
20:05:02|0.14963
20:05:02|0.14974
20:05:03|0.14955
20:05:03|0.14955
20:05:04|0.14945
20:05:04|0.14951
20:05:05|0.14957
20:05:05|0.1496
20:05:06|0.1496
20:05:06|0.1496
20:05:07|0.1496
20:05:07|0.1496
20:05:07|0.1496
20:05:08|0.1496
20:05:09|0.1496
20:05:09|0.1496
20:05:09|0.1496
20:05:10|0.1496
20:05:11|0.14946
20:05:11|0.14961
20:05:12|0.14961
20:05:12|0.14961
20:05:13|0.14961
20:05:13|0.14961
20:05:14|0.14961
20:05:14|0.14961
20:05:15|0.14962
20:05:15|0.14962
20:05:16|0.14962
20:05:17|0.15023
20:05:18|0.15023
20:05:18|0.1502
20:05:19|0.1502
20:05:19|0.1502
20:05:20|0.1502
20:05:20|0.1502
20:05:21|0.15025
20:05:21|0.15039
20:05:21|0.15039
20:05:23|0.15039
20:05:23|0.15035
20:05:24|0.15035
20:05:24|0.15064
20:05:25|0.15036
20:05:25|0.15036
20:05:26|0.15036
20:05:26|0.1504
20:05:27|0.15039
20:05:28|0.15039
20:05:28|0.15039
20:05:29|0.15039
20:05:30|0.15039
20:05:30|0.15039
20:05:31|0.15039
20:05:31|0.15039
20:05:32|0.1503
20:05:33|0.1503
20:05:33|0.15013
20:05:34|0.15015
20:05:34|0.15015
20:05:36|0.15012
20:05:36|0.15012
20:05:37|0.15012
20:05:37|0.15012
20:05:38|0.15008
20:05:39|0.15008
20:05:39|0.15008
20:05:40|0.15008
20:05:41|0.15008
20:05:41|0.15008
20:05:42|0.15008
20:05:42|0.15008
20:05:43|0.15008
20:05:43|0.15008
20:05:44|0.15057
20:05:45|0.15057
20:05:45|0.15034
20:05:45|0.15034
20:05:46|0.15066
20:05:47|0.15066
20:05:47|0.15066
20:05:48|0.15066
20:05:49|0.15044
20:05:49|0.15044
20:05:50|0.15044
20:05:50|0.15044
20:05:51|0.15044
20:05:51|0.15044
20:05:52|0.15044
20:05:52|0.15044
20:05:53|0.15044
20:05:54|0.15044
20:05:55|0.15052
20:05:56|0.15052
20:05:57|0.15034
20:05:58|0.15034
20:05:59|0.15073
20:06:00|0.15073
20:06:00|0.15059
20:06:01|0.1506
20:06:02|0.1506
20:06:02|0.15059
20:06:03|0.15059
20:06:03|0.15059
20:06:04|0.15046
20:06:05|0.15046
20:06:06|0.15046
20:06:07|0.15041
20:06:07|0.15041
20:06:07|0.15041
20:06:08|0.15041
20:06:09|0.15041
20:06:10|0.15041
20:06:10|0.15041
20:06:11|0.15045
20:06:11|0.15045
20:06:11|0.15045
20:06:12|0.15045
20:06:12|0.15044
20:06:13|0.15044
20:06:14|0.15044
20:06:14|0.15044
20:06:14|0.15044
20:06:15|0.15044
20:06:16|0.15044
20:06:17|0.15044
20:06:18|0.15048
20:06:19|0.15048
20:06:20|0.15048
20:06:21|0.15048
20:06:22|0.15048
20:06:23|0.15048
20:06:23|0.15048
20:06:23|0.15046
20:06:24|0.15046
20:06:25|0.15055
20:06:26|0.15055
20:06:27|0.15055
20:06:28|0.15055
20:06:28|0.15099
20:06:29|0.15052
20:06:30|0.15052
20:06:30|0.15071
20:06:31|0.15071
20:06:31|0.15071
20:06:32|0.15082
20:06:33|0.15082
20:06:33|0.15071
20:06:34|0.15071
20:06:35|0.15071
20:06:35|0.15072
20:06:37|0.15072
20:06:38|0.15078
20:06:39|0.15078
20:06:39|0.15078
20:06:40|0.15078
20:06:40|0.15078
20:06:41|0.15076
20:06:41|0.15076
20:06:42|0.15076
20:06:42|0.15076
20:06:43|0.15076
20:06:44|0.15076
20:06:45|0.15076
20:06:46|0.15076
20:06:47|0.15056
20:06:47|0.15056
20:06:48|0.15056
20:06:48|0.15053
20:06:49|0.15053
20:06:50|0.15053
20:06:50|0.15053
20:06:50|0.15053
20:06:51|0.15053
20:06:51|0.15073
20:06:52|0.15073
20:06:53|0.15073
20:06:53|0.15088
20:06:54|0.15088
20:06:55|0.15088
20:06:55|0.15088
20:06:56|0.15088
20:06:56|0.15088
20:06:57|0.15088
20:06:57|0.15088
20:06:58|0.15088
20:06:58|0.15088
20:06:59|0.15058
20:06:59|0.15058
20:07:00|0.15097
20:07:00|0.15097
20:07:01|0.15097
20:07:02|0.15102
20:07:02|0.15102
20:07:03|0.15102
20:07:04|0.15068
20:07:04|0.15068
20:07:05|0.15068
20:07:05|0.15108
20:07:06|0.15108
20:07:06|0.15108
20:07:07|0.15175
20:07:07|0.15106
20:07:08|0.15178
20:07:08|0.15178
20:07:09|0.15178
20:07:09|0.15152
20:07:10|0.15152
20:07:11|0.15156
20:07:11|0.15156
20:07:12|0.15156
20:07:13|0.152
20:07:13|0.15191
20:07:14|0.15191
20:07:14|0.15193
20:07:15|0.15193
20:07:16|0.15157
20:07:17|0.15157
20:07:18|0.15157
20:07:18|0.15184
20:07:19|0.15184
20:07:20|0.1519
20:07:21|0.15191
20:07:22|0.15176
20:07:23|0.15236
20:07:23|0.15236
20:07:24|0.15236
20:07:25|0.15236
20:07:26|0.15235
20:07:26|0.15239
20:07:27|0.15257
20:07:27|0.15257
20:07:28|0.15243
20:07:29|0.15243
20:07:29|0.15243
20:07:30|0.15243
20:07:31|0.15265
20:07:32|0.1525
20:07:33|0.1525
20:07:34|0.1525
20:07:34|0.1525
20:07:35|0.15263
20:07:36|0.15263
20:07:36|0.15241
20:07:37|0.15241
20:07:38|0.15242
20:07:38|0.15242
20:07:39|0.15242
20:07:40|0.15242
20:07:41|0.15242
20:07:41|0.15247
20:07:42|0.15258
20:07:43|0.15234
20:07:44|0.15259
20:07:44|0.15218
20:07:45|0.15218
20:07:45|0.15216
20:07:46|0.15216
20:07:47|0.15215
20:07:47|0.15215
20:07:48|0.15213
20:07:48|0.15213
20:07:49|0.15213
20:07:50|0.15208
20:07:51|0.15178
20:07:51|0.15221
20:07:52|0.15221
20:07:53|0.15221
20:07:53|0.15221
20:07:54|0.15203
20:07:55|0.1522
20:07:55|0.1522
20:07:56|0.1522
20:07:57|0.1522
20:07:57|0.1522
20:07:58|0.1522
20:07:58|0.15231
20:07:59|0.15231
20:08:00|0.1523
20:08:01|0.15241
20:08:02|0.15256
20:08:04|0.1525
20:08:05|0.1525
20:08:06|0.15235
20:08:07|0.15235
20:08:08|0.15243
20:08:09|0.15243
20:08:10|0.15242
20:08:11|0.15242
20:08:11|0.15242
20:08:12|0.15242
20:08:13|0.15247
20:08:13|0.15265
20:08:14|0.15263
20:08:15|0.15299
20:08:16|0.153
20:08:16|0.153
20:08:17|0.15285
20:08:18|0.15286
20:08:19|0.15276
20:08:19|0.153
20:08:20|0.153
20:08:21|0.153
20:08:21|0.153
20:08:22|0.153
20:08:22|0.15313
20:08:23|0.15309
20:08:24|0.15297
20:08:25|0.15351
20:08:25|0.15349
20:08:26|0.15352
20:08:27|0.15352
20:08:28|0.15332
20:08:28|0.1533
20:08:29|0.15302
20:08:29|0.15328
20:08:30|0.15328
20:08:31|0.15318
20:08:32|0.15306
20:08:33|0.15347
20:08:34|0.15347
20:08:35|0.15347
20:08:36|0.153
20:08:36|0.153
20:08:37|0.153
20:08:38|0.15331
20:08:38|0.15305
20:08:39|0.15305
20:08:40|0.1534
20:08:41|0.1534
20:08:42|0.1535
20:08:42|0.15348
20:08:43|0.15351
20:08:44|0.15351
20:08:45|0.15351
20:08:45|0.15363
20:08:46|0.15363
20:08:47|0.15349
20:08:47|0.15365
20:08:48|0.15365
20:08:48|0.15376
20:08:49|0.15376
20:08:50|0.15376
20:08:50|0.15376
20:08:51|0.15366
20:08:52|0.15366
20:08:52|0.15417
20:08:53|0.15417
20:08:54|0.15417
20:08:55|0.15401
20:08:56|0.15417
20:08:56|0.15417
20:08:57|0.15414
20:08:58|0.1543
20:08:59|0.15467
20:08:59|0.15467
20:08:59|0.15456
20:09:00|0.15476
20:09:02|0.15486
20:09:03|0.155
20:09:04|0.15487
20:09:05|0.15496
20:09:06|0.155
20:09:07|0.155
20:09:09|0.15558
20:09:10|0.15535
20:09:11|0.15562
20:09:12|0.15518
20:09:13|0.15538
20:09:14|0.15546
20:09:15|0.15546
20:09:15|0.15562
20:09:17|0.15546
20:09:17|0.15574
20:09:18|0.15574
20:09:19|0.15562
20:09:20|0.15562
20:09:21|0.15546
20:09:22|0.15545
20:09:23|0.15537
20:09:24|0.15557
20:09:25|0.15585
20:09:26|0.15565
20:09:26|0.15627
20:09:27|0.15627
20:09:28|0.15595
20:09:29|0.156
20:09:29|0.156
20:09:30|0.15606
20:09:31|0.15609
20:09:31|0.15612
20:09:32|0.15624
20:09:32|0.15624
20:09:33|0.15624
20:09:33|0.15624
20:09:34|0.15619
20:09:35|0.15609
20:09:36|0.15607
20:09:36|0.15607
20:09:37|0.15617
20:09:38|0.15612
20:09:38|0.15611
20:09:39|0.15614
20:09:40|0.15614
20:09:40|0.15614
20:09:41|0.15614
20:09:42|0.15624
20:09:42|0.15624
20:09:43|0.15604
20:09:44|0.1561
20:09:45|0.15613
20:09:45|0.15622
20:09:46|0.15613
20:09:47|0.15613
20:09:47|0.15617
20:09:48|0.15617
20:09:48|0.15617
20:09:49|0.15603
20:09:50|0.15618
20:09:50|0.15618
20:09:51|0.1561
20:09:52|0.15613
20:09:53|0.15613
20:09:53|0.15588
20:09:54|0.15575
20:09:54|0.15587
20:09:55|0.15599
20:09:56|0.15599
20:09:56|0.15599
20:09:57|0.15585
20:09:57|0.15585
20:09:58|0.15617
20:09:59|0.15595
20:09:59|0.15604
20:10:00|0.15592
20:10:00|0.15498
20:10:01|0.15478
20:10:01|0.15487
20:10:02|0.1545
20:10:02|0.15511
20:10:03|0.15511
20:10:04|0.15511
20:10:04|0.15523
20:10:04|0.15523
20:10:05|0.15523
20:10:05|0.15523
20:10:06|0.155
20:10:07|0.155
20:10:07|0.15523
20:10:08|0.15523
20:10:08|0.15523
20:10:09|0.15531
20:10:09|0.15533
20:10:10|0.1552
20:10:11|0.15522
20:10:11|0.15545
20:10:11|0.15545
20:10:12|0.15545
20:10:12|0.15549
20:10:13|0.15549
20:10:14|0.15553
20:10:14|0.15553
20:10:14|0.15567
20:10:15|0.15556
20:10:16|0.15553
20:10:16|0.15566
20:10:17|0.15553
20:10:17|0.15525
20:10:19|0.15485
20:10:19|0.1547
20:10:20|0.1547
20:10:20|0.1547
20:10:21|0.15481
20:10:22|0.15462
20:10:22|0.15452
20:10:23|0.15499
20:10:24|0.15499
20:10:24|0.15484
20:10:25|0.1549
20:10:26|0.15507
20:10:27|0.15452
20:10:28|0.15488
20:10:28|0.15488
20:10:29|0.1546
20:10:30|0.1546
20:10:31|0.15488
20:10:31|0.15493
20:10:32|0.15465
20:10:33|0.15465
20:10:33|0.15508
20:10:34|0.15508
20:10:35|0.15508
20:10:35|0.15501
20:10:36|0.15501
20:10:37|0.15495
20:10:37|0.15495
20:10:38|0.15528
20:10:39|0.15525
20:10:40|0.15525
20:10:40|0.15496
20:10:41|0.15472
20:10:42|0.15457
20:10:43|0.15455
20:10:43|0.15455
20:10:44|0.15457
20:10:44|0.15457
20:10:45|0.15457
20:10:46|0.15479
20:10:46|0.15464
20:10:47|0.15464
20:10:47|0.15458
20:10:48|0.15458
20:10:48|0.15464
20:10:49|0.15464
20:10:49|0.15463
20:10:50|0.15471
20:10:50|0.15471
20:10:51|0.15457
20:10:52|0.15457
20:10:52|0.15464
20:10:53|0.15464
20:10:53|0.15464
20:10:53|0.15464
20:10:54|0.15464
20:10:54|0.15464
20:10:55|0.15457
20:10:55|0.15504
20:10:55|0.15504
20:10:56|0.15504
20:10:57|0.15504
20:10:57|0.15504
20:10:58|0.15504
20:10:59|0.15504
20:11:00|0.15504
20:11:00|0.15504
20:11:01|0.15504
20:11:02|0.15504
20:11:02|0.15474
20:11:03|0.15474
20:11:03|0.15464
20:11:04|0.15464
20:11:04|0.15498
20:11:05|0.15498
20:11:05|0.15498
20:11:05|0.15467
20:11:06|0.15467
20:11:07|0.15467
20:11:07|0.15467
20:11:08|0.15467
20:11:08|0.15492
20:11:09|0.15492
20:11:10|0.15498
20:11:10|0.1545
20:11:11|0.1546
20:11:12|0.15469
20:11:12|0.15457
20:11:13|0.15457
20:11:14|0.15474
20:11:14|0.15474
20:11:15|0.15473
20:11:15|0.15471
20:11:16|0.15457
20:11:17|0.15446
20:11:18|0.15445
20:11:20|0.15453
20:11:21|0.15476
20:11:22|0.15478
20:11:23|0.15477
20:11:24|0.15477
20:11:25|0.1552
20:11:25|0.1552
20:11:26|0.1552
20:11:27|0.15502
20:11:28|0.15502
20:11:28|0.15502
20:11:29|0.15476
20:11:30|0.15476
20:11:30|0.15476
20:11:31|0.15476
20:11:32|0.15476
20:11:32|0.1549
20:11:33|0.1549
20:11:33|0.15502
20:11:34|0.15502
20:11:35|0.15502
20:11:35|0.15491
20:11:36|0.15491
20:11:36|0.15491
20:11:37|0.15521
20:11:37|0.15529
20:11:38|0.15544
20:11:39|0.15518
20:11:40|0.15515
20:11:40|0.15542
20:11:41|0.15542
20:11:42|0.15542
20:11:42|0.15542
20:11:43|0.15542
20:11:44|0.15542
20:11:44|0.15531
20:11:44|0.15545
20:11:45|0.15545
20:11:45|0.15545
20:11:46|0.15545
20:11:47|0.15545
20:11:47|0.15545
20:11:48|0.15554
20:11:49|0.15554
20:11:50|0.1553
20:11:50|0.15549
20:11:51|0.15524
20:11:52|0.15524
20:11:52|0.15524
20:11:53|0.15524
20:11:54|0.15574
20:11:54|0.15574
20:11:55|0.15574
20:11:56|0.15573
20:11:57|0.15573
20:11:57|0.15544
20:11:58|0.15544
20:11:58|0.15544
20:11:59|0.15537
20:11:59|0.15537
20:11:59|0.15537
20:12:00|0.15548
20:12:00|0.15521
20:12:01|0.1555
20:12:02|0.15526
20:12:02|0.15549
20:12:03|0.15549
20:12:03|0.15549
20:12:04|0.15549
20:12:05|0.15549
20:12:05|0.15532
20:12:06|0.15532
20:12:06|0.15532
20:12:07|0.15519
20:12:08|0.15519
20:12:09|0.15542
20:12:09|0.15501
20:12:10|0.15501
20:12:11|0.15519
20:12:13|0.15502
20:12:13|0.15519
20:12:14|0.15519
20:12:15|0.15519
20:12:15|0.15519
20:12:16|0.15519
20:12:17|0.15519
20:12:18|0.15519
20:12:19|0.15501
20:12:20|0.15486
20:12:21|0.15474
20:12:22|0.15496
20:12:24|0.15448
20:12:24|0.15448
20:12:25|0.15448
20:12:26|0.15448
20:12:27|0.15448
20:12:27|0.15475
20:12:28|0.15461
20:12:29|0.15444
20:12:29|0.15444
20:12:30|0.15444
20:12:31|0.15444
20:12:31|0.15468
20:12:32|0.15468
20:12:33|0.15467
20:12:33|0.15467
20:12:34|0.15471
20:12:35|0.15448
20:12:35|0.15448
20:12:36|0.15476
20:12:36|0.15476
20:12:37|0.15472
20:12:37|0.15478
20:12:38|0.15478
20:12:39|0.15486
20:12:40|0.15457
20:12:40|0.15457
20:12:41|0.15457
20:12:42|0.15457
20:12:42|0.15457
20:12:43|0.15462
20:12:43|0.15462
20:12:44|0.15462
20:12:44|0.15462
20:12:45|0.15461
20:12:46|0.1545
20:12:46|0.1545
20:12:47|0.1545
20:12:48|0.15479
20:12:48|0.15479
20:12:49|0.15479
20:12:49|0.15479
20:12:50|0.15479
20:12:51|0.15479
20:12:51|0.15479
20:12:51|0.15479
20:12:52|0.15479
20:12:52|0.15479
20:12:53|0.15479
20:12:54|0.15479
20:12:54|0.15465
20:12:55|0.15465
20:12:55|0.1545
20:12:56|0.1545
20:12:56|0.1545
20:12:57|0.1545
20:12:57|0.15441
20:12:58|0.15441
20:12:58|0.15441
20:12:59|0.15441
20:12:59|0.15441
20:13:00|0.15441
20:13:00|0.15441
20:13:01|0.1545
20:13:01|0.1545
20:13:03|0.15461
20:13:04|0.15461
20:13:04|0.15461
20:13:05|0.15461
20:13:05|0.15578
20:13:06|0.15578
20:13:07|0.15578
20:13:07|0.15535
20:13:08|0.15535
20:13:09|0.15543
20:13:09|0.1555
20:13:10|0.1555
20:13:12|0.15542
20:13:13|0.15535
20:13:14|0.15517
20:13:15|0.15542
20:13:16|0.15583
20:13:17|0.15583
20:13:17|0.15539
20:13:18|0.1559
20:13:19|0.15584
20:13:20|0.15578
20:13:21|0.15578
20:13:22|0.15578
20:13:23|0.15578
20:13:24|0.1558
20:13:24|0.1558
20:13:25|0.1558
20:13:26|0.1556
20:13:27|0.1558
20:13:28|0.1558
20:13:29|0.15598
20:13:30|0.15631
20:13:31|0.15604
20:13:31|0.15608
20:13:32|0.15608
20:13:33|0.15608
20:13:34|0.15605
20:13:35|0.15606
20:13:35|0.15583
20:13:37|0.15606
20:13:38|0.15605
20:13:39|0.15605
20:13:39|0.15607
20:13:40|0.15582
20:13:40|0.15582
20:13:41|0.15553
20:13:41|0.15553
20:13:42|0.15578
20:13:43|0.15575
20:13:44|0.15555
20:13:44|0.15577
20:13:45|0.15577
20:13:45|0.15577
20:13:46|0.15577
20:13:47|0.15583
20:13:48|0.15583
20:13:48|0.15582
20:13:49|0.15582
20:13:49|0.15586
20:13:50|0.156
20:13:51|0.15601
20:13:51|0.15601
20:13:52|0.15601
20:13:53|0.15601
20:13:54|0.15601
20:13:54|0.15604
20:13:55|0.15604
20:13:56|0.15601
20:13:57|0.15601
20:13:58|0.15621
20:13:59|0.15621
20:13:59|0.15621
20:14:00|0.15584
20:14:00|0.15584
20:14:01|0.15584
20:14:02|0.15612
20:14:02|0.1562
20:14:03|0.1562
20:14:03|0.1562
20:14:04|0.15615
20:14:04|0.15608
20:14:05|0.1562
20:14:05|0.1562
20:14:06|0.1562
20:14:07|0.15605
20:14:09|0.15605
20:14:10|0.15605
20:14:11|0.15606
20:14:11|0.1562
20:14:13|0.15605
20:14:14|0.15605
20:14:15|0.15605
20:14:17|0.15605
20:14:17|0.15605
20:14:18|0.15605
20:14:19|0.15631
20:14:20|0.1564
20:14:21|0.15621
20:14:21|0.15621
20:14:22|0.15621
20:14:23|0.15623
20:14:25|0.15637
20:14:25|0.15637
20:14:26|0.15637
20:14:27|0.15637
20:14:28|0.15606
20:14:29|0.15606
20:14:30|0.15636
20:14:30|0.15636
20:14:31|0.15636
20:14:31|0.15638
20:14:32|0.15637
20:14:33|0.15637
20:14:33|0.15639
20:14:34|0.15637
20:14:35|0.15637
20:14:36|0.15636
20:14:36|0.15636
20:14:37|0.15636
20:14:37|0.15636
20:14:38|0.15636
20:14:38|0.15617
20:14:39|0.15617
20:14:40|0.15632
20:14:40|0.15617
20:14:41|0.15605
20:14:42|0.156
20:14:42|0.156
20:14:43|0.15622
20:14:44|0.15622
20:14:45|0.15593
20:14:46|0.15612
20:14:46|0.15612
20:14:47|0.15622
20:14:47|0.15622
20:14:49|0.15617
20:14:49|0.15604
20:14:50|0.15604
20:14:50|0.15604
20:14:51|0.156
20:14:52|0.15588
20:14:52|0.15609
20:14:53|0.15609
20:14:53|0.1562
20:14:54|0.1562
20:14:55|0.1562
20:14:56|0.15622
20:14:57|0.15617
20:14:58|0.15617
20:14:58|0.15617
20:14:59|0.15625
20:15:01|0.15613
20:15:02|0.15586
20:15:02|0.15586
20:15:03|0.15615
20:15:04|0.15592
20:15:05|0.15607
20:15:06|0.15617
20:15:07|0.15588
20:15:08|0.15588
20:15:09|0.15588
20:15:10|0.15614
20:15:10|0.15619
20:15:11|0.15602
20:15:12|0.15602
20:15:14|0.156
20:15:15|0.156
20:15:15|0.15602
20:15:16|0.15602
20:15:17|0.15594
20:15:18|0.15594
20:15:20|0.15593
20:15:20|0.15586
20:15:21|0.15599
20:15:21|0.15599
20:15:22|0.15599
20:15:23|0.15598
20:15:23|0.15586
20:15:24|0.15586
20:15:25|0.15586
20:15:25|0.15586
20:15:26|0.15586
20:15:26|0.15586
20:15:27|0.15586
20:15:28|0.15583
20:15:28|0.15583
20:15:29|0.15579
20:15:29|0.15579
20:15:30|0.15579
20:15:30|0.15579
20:15:31|0.1558
20:15:31|0.1558
20:15:32|0.1558
20:15:32|0.15593
20:15:33|0.15593
20:15:34|0.15593
20:15:34|0.15576
20:15:35|0.15576
20:15:35|0.15576
20:15:36|0.15576
20:15:36|0.15582
20:15:37|0.15582
20:15:37|0.15582
20:15:37|0.15582
20:15:38|0.15558
20:15:39|0.15558
20:15:40|0.15572
20:15:40|0.15545
20:15:41|0.15545
20:15:42|0.15545
20:15:42|0.15545
20:15:42|0.15545
20:15:43|0.15525
20:15:43|0.15513
20:15:44|0.15538
20:15:44|0.15538
20:15:45|0.15538
20:15:45|0.15527
20:15:46|0.15499
20:15:46|0.15508
20:15:47|0.15508
20:15:47|0.15524
20:15:48|0.15524
20:15:48|0.15524
20:15:48|0.15524
20:15:49|0.15524
20:15:49|0.155
20:15:50|0.15492
20:15:51|0.15468
20:15:51|0.15465
20:15:53|0.15407
20:15:53|0.15408
20:15:53|0.15408
20:15:54|0.15408
20:15:54|0.15388
20:15:55|0.15388
20:15:55|0.15388
20:15:56|0.15371
20:15:56|0.15371
20:15:57|0.15371
20:15:57|0.15388
20:15:58|0.15388
20:15:58|0.15388
20:15:58|0.15388
20:15:59|0.15388
20:15:59|0.15388
20:15:59|0.15388
20:16:00|0.15388
20:16:00|0.15388
20:16:01|0.1537
20:16:01|0.15408
20:16:01|0.15408
20:16:02|0.15411
20:16:02|0.15409
20:16:03|0.15435
20:16:04|0.15409
20:16:05|0.15409
20:16:06|0.15409
20:16:07|0.15413
20:16:08|0.15387
20:16:09|0.15425
20:16:10|0.15439
20:16:11|0.15439
20:16:11|0.15439
20:16:12|0.15439
20:16:12|0.15439
20:16:14|0.15421
20:16:14|0.15421
20:16:15|0.15415
20:16:16|0.15415
20:16:17|0.15411
20:16:18|0.15438
20:16:18|0.1544
20:16:19|0.1544
20:16:20|0.1544
20:16:21|0.1544
20:16:21|0.1544
20:16:22|0.1544
20:16:23|0.1544
20:16:23|0.1544
20:16:24|0.1544
20:16:24|0.15438
20:16:25|0.15438
20:16:26|0.15438
20:16:26|0.15438
20:16:27|0.15438
20:16:27|0.15438
20:16:27|0.15439
20:16:28|0.15442
20:16:29|0.15416
20:16:29|0.15416
20:16:30|0.15416
20:16:31|0.15416
20:16:31|0.15417
20:16:32|0.15417
20:16:32|0.1539
20:16:33|0.1539
20:16:34|0.1539
20:16:34|0.15408
20:16:35|0.15408
20:16:36|0.15394
20:16:37|0.15394
20:16:37|0.15407
20:16:38|0.15407
20:16:39|0.15407
20:16:39|0.15407
20:16:40|0.15365
20:16:40|0.15365
20:16:41|0.15365
20:16:41|0.15365
20:16:42|0.15365
20:16:42|0.15365
20:16:43|0.15365
20:16:43|0.15377
20:16:44|0.15377
20:16:44|0.15377
20:16:45|0.15377
20:16:45|0.15377
20:16:46|0.15372
20:16:47|0.15372
20:16:47|0.1537
20:16:48|0.1537
20:16:48|0.1537
20:16:49|0.15372
20:16:50|0.15372
20:16:51|0.15372
20:16:51|0.15372
20:16:52|0.15372
20:16:52|0.15387
20:16:53|0.15387
20:16:53|0.1534
20:16:54|0.15363
20:16:54|0.15363
20:16:55|0.15363
20:16:56|0.15348
20:16:56|0.15348
20:16:57|0.15366
20:16:57|0.15336
20:16:58|0.15336
20:16:58|0.15336
20:16:59|0.15336
20:17:00|0.15358
20:17:00|0.15358
20:17:01|0.15358
20:17:02|0.15343
20:17:03|0.15343
20:17:03|0.15343
20:17:04|0.15343
20:17:04|0.15343
20:17:05|0.15359
20:17:07|0.15327
20:17:08|0.15336
20:17:08|0.15327
20:17:09|0.15327
20:17:09|0.15327
20:17:10|0.15356
20:17:11|0.15356
20:17:11|0.15356
20:17:12|0.15348
20:17:13|0.15338
20:17:14|0.15338
20:17:15|0.15338
20:17:16|0.1532
20:17:17|0.15335
20:17:17|0.15333
20:17:18|0.15333
20:17:19|0.15314
20:17:20|0.15332
20:17:20|0.15334
20:17:21|0.15334
20:17:22|0.15334
20:17:22|0.15313
20:17:23|0.15313
20:17:23|0.15311
20:17:24|0.15308
20:17:24|0.15308
20:17:25|0.15308
20:17:26|0.15308
20:17:26|0.15328
20:17:27|0.15307
20:17:27|0.15307
20:17:28|0.15313
20:17:28|0.15313
20:17:29|0.1533
20:17:30|0.15334
20:17:31|0.15334
20:17:31|0.1536
20:17:32|0.1536
20:17:33|0.1536
20:17:33|0.15333
20:17:34|0.15333
20:17:34|0.15333
20:17:35|0.15337
20:17:36|0.15337
20:17:36|0.15337
20:17:37|0.15337
20:17:37|0.15337
20:17:37|0.15337
20:17:38|0.15337
20:17:39|0.15337
20:17:40|0.15337
20:17:41|0.15337
20:17:41|0.15337
20:17:41|0.15339
20:17:42|0.15339
20:17:43|0.15339
20:17:43|0.15339
20:17:44|0.15339
20:17:45|0.15337
20:17:45|0.15337
20:17:46|0.1533
20:17:47|0.1533
20:17:47|0.1533
20:17:47|0.1535
20:17:48|0.1535
20:17:48|0.1535
20:17:49|0.1535
20:17:49|0.1535
20:17:50|0.1535
20:17:50|0.1535
20:17:51|0.1535
20:17:51|0.1535
20:17:52|0.1535
20:17:53|0.15331
20:17:54|0.15331
20:17:54|0.1533
20:17:54|0.1533
20:17:55|0.1533
20:17:56|0.1533
20:17:57|0.1533
20:17:57|0.1533
20:17:58|0.1533
20:17:59|0.15308
20:17:59|0.15308
20:18:00|0.15308
20:18:01|0.15308
20:18:01|0.15308
20:18:02|0.15308
20:18:05|0.15317
20:18:06|0.15317
20:18:07|0.15317
20:18:07|0.15317
20:18:08|0.15293
20:18:10|0.15293
20:18:10|0.15293
20:18:10|0.1534
20:18:11|0.15412
20:18:12|0.15437
20:18:13|0.15524
20:18:13|0.15535
20:18:14|0.15515
20:18:15|0.15599
20:18:15|0.15538
20:18:16|0.15538
20:18:16|0.15539
20:18:18|0.15555
20:18:18|0.15509
20:18:19|0.15516
20:18:20|0.1555
20:18:21|0.1555
20:18:22|0.15516
20:18:22|0.15516
20:18:23|0.15516
20:18:24|0.15503
20:18:25|0.15503
20:18:25|0.15493
20:18:26|0.15493
20:18:26|0.15493
20:18:27|0.15496
20:18:28|0.15494
20:18:29|0.15494
20:18:29|0.15489
20:18:30|0.15489
20:18:31|0.15489
20:18:31|0.15489
20:18:32|0.15489
20:18:32|0.15503
20:18:33|0.15503
20:18:34|0.155
20:18:34|0.155
20:18:35|0.155
20:18:35|0.155
20:18:36|0.155
20:18:37|0.155
20:18:37|0.15503
20:18:38|0.1549
20:18:39|0.15494
20:18:39|0.15472
20:18:40|0.15494
20:18:41|0.15457
20:18:41|0.15457
20:18:41|0.15457
20:18:42|0.15457
20:18:43|0.15457
20:18:44|0.15457
20:18:44|0.15444
20:18:45|0.15444
20:18:46|0.15444
20:18:47|0.15444
20:18:47|0.15444
20:18:48|0.15444
20:18:48|0.15444
20:18:49|0.15457
20:18:50|0.15457
20:18:51|0.15428
20:18:51|0.15427
20:18:52|0.15407
20:18:52|0.15407
20:18:52|0.15407
20:18:53|0.15407
20:18:54|0.15405
20:18:54|0.15424
20:18:55|0.15424
20:18:55|0.15424
20:18:56|0.15407
20:18:56|0.1541
20:18:57|0.1541
20:18:57|0.15414
20:18:58|0.15414
20:18:58|0.15414
20:18:59|0.15414
20:19:00|0.15414
20:19:00|0.15414
20:19:01|0.15394
20:19:02|0.15394
20:19:02|0.15394
20:19:03|0.15394
20:19:04|0.15394
20:19:04|0.15384
20:19:05|0.15412
20:19:06|0.15412
20:19:06|0.15412
20:19:08|0.15408
20:19:09|0.15408
20:19:10|0.15408
20:19:12|0.15424
20:19:12|0.15424
20:19:13|0.1539
20:19:14|0.1539
20:19:15|0.15412
20:19:15|0.15412
20:19:16|0.15409
20:19:17|0.15421
20:19:18|0.15421
20:19:18|0.15421
20:19:19|0.15421
20:19:20|0.15409
20:19:21|0.15409
20:19:22|0.15412
20:19:22|0.15494
20:19:23|0.1557
20:19:24|0.15515
20:19:25|0.15518
20:19:25|0.15518
20:19:26|0.15518
20:19:27|0.15518
20:19:27|0.15532
20:19:28|0.15533
20:19:29|0.15536
20:19:30|0.15536
20:19:31|0.15523
20:19:31|0.15523
20:19:31|0.15523
20:19:32|0.15523
20:19:32|0.15523
20:19:33|0.15523
20:19:34|0.15523
20:19:35|0.15505
20:19:35|0.15502
20:19:37|0.15524
20:19:37|0.15524
20:19:38|0.15532
20:19:38|0.15523
20:19:39|0.15511
20:19:39|0.15511
20:19:40|0.15598
20:19:40|0.15598
20:19:41|0.15598
20:19:42|0.15553
20:19:43|0.15537
20:19:44|0.15596
20:19:44|0.1556
20:19:45|0.1556
20:19:46|0.15548
20:19:46|0.15541
20:19:47|0.15541
20:19:47|0.15541
20:19:48|0.15541
20:19:48|0.15541
20:19:49|0.15541
20:19:50|0.15538
20:19:51|0.15569
20:19:51|0.15569
20:19:52|0.15569
20:19:53|0.1557
20:19:53|0.1557
20:19:54|0.1557
20:19:55|0.1557
20:19:55|0.1557
20:19:56|0.1557
20:19:56|0.1556
20:19:57|0.1556
20:19:57|0.15569
20:19:58|0.15569
20:19:59|0.15587
20:20:00|0.15587
20:20:00|0.15537
20:20:01|0.15486
20:20:01|0.15445
20:20:02|0.15454
20:20:03|0.15454
20:20:04|0.15454
20:20:04|0.15454
20:20:05|0.15454
20:20:05|0.15454
20:20:06|0.15454
20:20:06|0.155
20:20:07|0.15473
20:20:08|0.15473
20:20:08|0.15473
20:20:09|0.1549
20:20:10|0.1549
20:20:10|0.1549
20:20:11|0.1549
20:20:12|0.1549
20:20:13|0.15498
20:20:14|0.15498
20:20:15|0.15491
20:20:15|0.15491
20:20:16|0.15491
20:20:16|0.15491
20:20:17|0.15473
20:20:18|0.1549
20:20:18|0.15472
20:20:19|0.15472
20:20:20|0.15464
20:20:20|0.15464
20:20:21|0.15464
20:20:22|0.15496
20:20:22|0.15496
20:20:22|0.15464
20:20:23|0.15464
20:20:24|0.15464
20:20:24|0.15464
20:20:25|0.15464
20:20:25|0.15464
20:20:26|0.15464
20:20:26|0.15464
20:20:27|0.15464
20:20:27|0.15464
20:20:28|0.15469
20:20:29|0.15501
20:20:29|0.1547
20:20:30|0.15468
20:20:30|0.15518
20:20:31|0.15518
20:20:31|0.15528
20:20:32|0.15528
20:20:32|0.15528
20:20:32|0.15528
20:20:33|0.15528
20:20:34|0.15505
20:20:34|0.15505
20:20:35|0.15505
20:20:36|0.15506
20:20:37|0.15506
20:20:38|0.15543
20:20:39|0.15543
20:20:39|0.15543
20:20:40|0.15543
20:20:41|0.15476
20:20:42|0.15476
20:20:42|0.15471
20:20:43|0.1547
20:20:43|0.1547
20:20:44|0.1547
20:20:44|0.15463
20:20:45|0.15463
20:20:46|0.15463
20:20:47|0.15491
20:20:47|0.15491
20:20:49|0.15455
20:20:49|0.15455
20:20:50|0.15455
20:20:50|0.15455
20:20:51|0.15455
20:20:51|0.15466
20:20:52|0.15466
20:20:53|0.15466
20:20:54|0.15466
20:20:55|0.15466
20:20:56|0.15466
20:20:57|0.15466
20:20:58|0.15488
20:20:58|0.15488
20:20:59|0.15488
20:20:59|0.15488
20:21:00|0.15488
20:21:00|0.15491
20:21:01|0.15491
20:21:01|0.15491
20:21:02|0.15491
20:21:02|0.15468
20:21:03|0.15486
20:21:03|0.15486
20:21:04|0.15486
20:21:04|0.15467
20:21:05|0.15467
20:21:05|0.15467
20:21:06|0.15467
20:21:06|0.15467
20:21:07|0.15467
20:21:07|0.15467
20:21:08|0.15467
20:21:08|0.15467
20:21:08|0.15467
20:21:09|0.15467
20:21:10|0.15467
20:21:11|0.15467
20:21:11|0.15467
20:21:12|0.15467
20:21:13|0.15463
20:21:13|0.15463
20:21:14|0.15547
20:21:15|0.15547
20:21:16|0.15468
20:21:16|0.15468
20:21:17|0.15468
20:21:18|0.15483
20:21:19|0.15473
20:21:20|0.15486
20:21:21|0.15486
20:21:21|0.15486
20:21:22|0.15486
20:21:22|0.15486
20:21:23|0.15486
20:21:23|0.15486
20:21:24|0.15473
20:21:25|0.15473
20:21:25|0.15473
20:21:26|0.15462
20:21:26|0.15462
20:21:27|0.15462
20:21:28|0.15462
20:21:29|0.15462
20:21:29|0.15462
20:21:30|0.15486
20:21:30|0.15502
20:21:31|0.15502
20:21:32|0.15462
20:21:32|0.15462
20:21:33|0.15462
20:21:33|0.15462
20:21:34|0.15485
20:21:35|0.15456
20:21:35|0.15456
20:21:36|0.15456
20:21:37|0.15449
20:21:38|0.15449
20:21:39|0.15449
20:21:39|0.15449
20:21:40|0.15449
20:21:41|0.15449
20:21:41|0.15449
20:21:42|0.15449
20:21:42|0.15449
20:21:44|0.15449
20:21:45|0.15449
20:21:46|0.15454
20:21:46|0.15454
20:21:47|0.15454
20:21:48|0.15454
20:21:49|0.15452
20:21:50|0.15452
20:21:51|0.15452
20:21:51|0.15473
20:21:52|0.15473
20:21:52|0.15473
20:21:54|0.15473
20:21:54|0.15473
20:21:54|0.15495
20:21:55|0.15495
20:21:56|0.15495
20:21:56|0.15495
20:21:57|0.15457
20:21:58|0.15457
20:21:59|0.15457
20:21:59|0.15458
20:22:01|0.15491
20:22:01|0.15491
20:22:02|0.15466
20:22:02|0.15466
20:22:03|0.15466
20:22:03|0.15466
20:22:05|0.15466
20:22:05|0.15466
20:22:06|0.15466
20:22:06|0.15466
20:22:07|0.15465
20:22:08|0.15465
20:22:09|0.15461
20:22:10|0.15461
20:22:11|0.15462
20:22:12|0.15462
20:22:12|0.15462
20:22:13|0.15481
20:22:13|0.15481
20:22:14|0.15481
20:22:15|0.15481
20:22:15|0.15481
20:22:16|0.15481
20:22:16|0.15464
20:22:17|0.15464
20:22:17|0.15464
20:22:18|0.15465
20:22:18|0.15458
20:22:19|0.15458
20:22:20|0.15458
20:22:20|0.15459
20:22:21|0.15459
20:22:22|0.15459
20:22:22|0.15465
20:22:23|0.15491
20:22:24|0.15491
20:22:25|0.15483
20:22:26|0.1549
20:22:26|0.1549
20:22:26|0.1549
20:22:27|0.1549
20:22:28|0.1549
20:22:28|0.1549
20:22:29|0.1549
20:22:29|0.1549
20:22:30|0.15463
20:22:31|0.15463
20:22:31|0.15463
20:22:32|0.15463
20:22:32|0.15478
20:22:33|0.15478
20:22:34|0.15478
20:22:34|0.15478
20:22:35|0.15478
20:22:35|0.15478
20:22:37|0.15478
20:22:38|0.15478
20:22:39|0.15478
20:22:40|0.15478
20:22:41|0.15461
20:22:41|0.15461
20:22:42|0.15461
20:22:42|0.15461
20:22:43|0.15461
20:22:44|0.15461
20:22:45|0.15459
20:22:46|0.15459
20:22:46|0.15459
20:22:47|0.15459
20:22:48|0.15459
20:22:48|0.15459
20:22:49|0.15459
20:22:49|0.15423
20:22:49|0.15407
20:22:50|0.15399
20:22:50|0.15408
20:22:51|0.15408
20:22:52|0.154
20:22:52|0.15434
20:22:53|0.15434
20:22:54|0.15425
20:22:54|0.15401
20:22:55|0.15426
20:22:56|0.15426
20:22:57|0.15426
20:22:58|0.15426
20:22:58|0.15426
20:22:59|0.15426
20:23:00|0.15426
20:23:00|0.15426
20:23:01|0.15426
20:23:01|0.15426
20:23:02|0.15426
20:23:03|0.15426
20:23:04|0.15403
20:23:05|0.15403
20:23:05|0.15403
20:23:06|0.15405
20:23:07|0.15405
20:23:08|0.15405
20:23:08|0.15403
20:23:09|0.15403
20:23:09|0.15403
20:23:10|0.15403
20:23:11|0.15417
20:23:11|0.15417
20:23:12|0.15417
20:23:13|0.15417
20:23:14|0.15385
20:23:15|0.15339
20:23:16|0.15381
20:23:17|0.15386
20:23:17|0.15359
20:23:18|0.15359
20:23:19|0.15359
20:23:19|0.15352
20:23:20|0.1536
20:23:21|0.1536
20:23:21|0.15359
20:23:22|0.15359
20:23:23|0.15356
20:23:24|0.15356
20:23:25|0.15356
20:23:26|0.15334
20:23:27|0.15325
20:23:28|0.15289
20:23:28|0.15336
20:23:29|0.15328
20:23:29|0.15277
20:23:30|0.15277
20:23:31|0.15321
20:23:32|0.15314
20:23:32|0.1528
20:23:33|0.15306
20:23:33|0.15306
20:23:34|0.15306
20:23:35|0.15278
20:23:35|0.15278
20:23:36|0.15278
20:23:37|0.15278
20:23:38|0.15284
20:23:39|0.15284
20:23:39|0.15279
20:23:40|0.15299
20:23:41|0.15299
20:23:41|0.15302
20:23:42|0.15302
20:23:43|0.15278
20:23:43|0.15278
20:23:44|0.15278
20:23:45|0.15278
20:23:46|0.15306
20:23:47|0.15306
20:23:47|0.15289
20:23:48|0.15289
20:23:49|0.15289
20:23:50|0.15289
20:23:50|0.15289
20:23:51|0.15284
20:23:53|0.15284
20:23:54|0.15284
20:23:54|0.15284
20:23:55|0.15289
20:23:56|0.15289
20:23:57|0.15289
20:23:58|0.15289
20:23:58|0.15287
20:23:59|0.15287
20:23:59|0.15287
20:24:01|0.15287
20:24:01|0.15287
20:24:02|0.15284
20:24:02|0.15284
20:24:03|0.15284
20:24:04|0.15284
20:24:04|0.15289
20:24:05|0.15289
20:24:05|0.153
20:24:06|0.153
20:24:07|0.153
20:24:07|0.15429
20:24:08|0.1554
20:24:09|0.154
20:24:10|0.154
20:24:10|0.154
20:24:11|0.154
20:24:12|0.15441
20:24:13|0.15419
20:24:13|0.15431
20:24:14|0.15431
20:24:15|0.15437
20:24:16|0.15484
20:24:17|0.15535
20:24:18|0.15497
20:24:19|0.1556
20:24:20|0.15519
20:24:21|0.1561
20:24:22|0.15566
20:24:24|0.15577
20:24:25|0.15575
20:24:25|0.15571
20:24:26|0.15571
20:24:27|0.15571
20:24:28|0.15571
20:24:29|0.15601
20:24:30|0.1556
20:24:31|0.1556
20:24:32|0.1554
20:24:33|0.1554
20:24:34|0.1554
20:24:35|0.15537
20:24:35|0.15543
20:24:35|0.15537
20:24:36|0.15574
20:24:37|0.15574
20:24:38|0.15574
20:24:38|0.15571
20:24:39|0.15571
20:24:39|0.15571
20:24:40|0.15571
20:24:41|0.1556
20:24:42|0.15581
20:24:42|0.1557
20:24:43|0.15597
20:24:44|0.15593
20:24:45|0.1557
20:24:45|0.15592
20:24:46|0.15573
20:24:47|0.15573
20:24:48|0.15573
20:24:48|0.15574
20:24:49|0.15574
20:24:49|0.15533
20:24:50|0.15533
20:24:50|0.15574
20:24:51|0.15574
20:24:52|0.15569
20:24:53|0.15569
20:24:53|0.15569
20:24:54|0.15546
20:24:55|0.15547
20:24:55|0.15537
20:24:56|0.15513
20:24:57|0.15499
20:24:58|0.15498
20:24:59|0.15482
20:24:59|0.15482
20:25:00|0.15482
20:25:01|0.15407
20:25:02|0.15407
20:25:03|0.15382
20:25:04|0.15324
20:25:05|0.153
20:25:05|0.15346
20:25:07|0.15346
20:25:08|0.15341
20:25:08|0.15321
20:25:09|0.15321
20:25:09|0.153
20:25:11|0.15343
20:25:12|0.15407
20:25:12|0.15407
20:25:13|0.15407
20:25:14|0.15406
20:25:15|0.15432
20:25:16|0.15432
20:25:16|0.15429
20:25:17|0.15428
20:25:18|0.15428
20:25:19|0.15407
20:25:21|0.15407
20:25:22|0.15407
20:25:22|0.15407
20:25:23|0.15407
20:25:23|0.15407
20:25:24|0.15442
20:25:24|0.15462
20:25:25|0.15462
20:25:26|0.15487
20:25:26|0.15487
20:25:27|0.15477
20:25:27|0.1547
20:25:27|0.1547
20:25:28|0.1547
20:25:29|0.15501
20:25:29|0.15501
20:25:29|0.15474
20:25:30|0.15502
20:25:30|0.15502
20:25:31|0.1547
20:25:31|0.1547
20:25:32|0.1547
20:25:32|0.1547
20:25:32|0.1547
20:25:33|0.15492
20:25:34|0.15492
20:25:34|0.15492
20:25:34|0.15492
20:25:35|0.15492
20:25:35|0.15508
20:25:36|0.15548
20:25:37|0.15551
20:25:38|0.15535
20:25:39|0.15539
20:25:40|0.15548
20:25:41|0.15569
20:25:42|0.15587
20:25:42|0.15587
20:25:43|0.15587
20:25:44|0.15572
20:25:45|0.15597
20:25:45|0.15573
20:25:46|0.15573
20:25:47|0.15573
20:25:48|0.15573
20:25:48|0.15573
20:25:49|0.15573
20:25:49|0.15565
20:25:50|0.15565
20:25:50|0.15565
20:25:51|0.15565
20:25:52|0.15565
20:25:53|0.15526
20:25:53|0.15526
20:25:54|0.15526
20:25:56|0.15526
20:25:56|0.15526
20:25:57|0.15517
20:25:58|0.15517
20:25:59|0.15564
20:26:00|0.15564
20:26:00|0.15531
20:26:01|0.15517
20:26:01|0.1555
20:26:02|0.1555
20:26:02|0.1555
20:26:03|0.1555
20:26:03|0.15536
20:26:04|0.1557
20:26:05|0.15596
20:26:06|0.15622
20:26:07|0.15632
20:26:08|0.15646
20:26:09|0.15646
20:26:10|0.1565
20:26:11|0.15639
20:26:11|0.15594
20:26:11|0.156
20:26:12|0.15578
20:26:14|0.1564
20:26:14|0.1564
20:26:15|0.1562
20:26:15|0.1562
20:26:16|0.1562
20:26:17|0.1562
20:26:17|0.1562
20:26:18|0.15602
20:26:18|0.15602
20:26:18|0.15608
20:26:19|0.15608
20:26:20|0.15608
20:26:20|0.15616
20:26:21|0.15616
20:26:21|0.15616
20:26:22|0.15616
20:26:23|0.156
20:26:24|0.156
20:26:25|0.156
20:26:26|0.156
20:26:26|0.156
20:26:27|0.156
20:26:27|0.15616
20:26:28|0.15616
20:26:28|0.15616
20:26:29|0.15634
20:26:30|0.15634
20:26:30|0.15652
20:26:30|0.15652
20:26:31|0.15662
20:26:32|0.15662
20:26:32|0.15644
20:26:33|0.15644
20:26:34|0.15645
20:26:34|0.15645
20:26:35|0.15645
20:26:35|0.15661
20:26:37|0.15633
20:26:37|0.15648
20:26:38|0.15648
20:26:38|0.15648
20:26:40|0.15648
20:26:40|0.15648
20:26:41|0.15666
20:26:42|0.15649
20:26:43|0.15641
20:26:44|0.15641
20:26:45|0.15648
20:26:46|0.15648
20:26:47|0.15661
20:26:48|0.15661
20:26:48|0.15661
20:26:49|0.15623
20:26:50|0.15635
20:26:50|0.15664
20:26:51|0.15667
20:26:52|0.15688
20:26:52|0.15688
20:26:53|0.15672
20:26:53|0.15667
20:26:54|0.15615
20:26:55|0.15664
20:26:56|0.15643
20:26:56|0.15676
20:26:57|0.15676
20:26:58|0.15676
20:26:58|0.15676
20:26:59|0.15676
20:27:00|0.15677
20:27:01|0.15676
20:27:01|0.15676
20:27:02|0.15676
20:27:03|0.15676
20:27:04|0.15696
20:27:04|0.15696
20:27:05|0.15696
20:27:05|0.15696
20:27:07|0.15698
20:27:08|0.15683
20:27:08|0.15698
20:27:08|0.15698
20:27:09|0.15698
20:27:09|0.15699
20:27:10|0.15684
20:27:11|0.15684
20:27:12|0.15684
20:27:12|0.15684
20:27:13|0.15684
20:27:14|0.15681
20:27:14|0.15681
20:27:15|0.15681
20:27:16|0.157
20:27:16|0.157
20:27:17|0.15687
20:27:17|0.15687
20:27:18|0.15687
20:27:18|0.15699
20:27:19|0.15713
20:27:20|0.15718
20:27:21|0.1574
20:27:21|0.15746
20:27:22|0.15745
20:27:22|0.15743
20:27:23|0.15707
20:27:23|0.15709
20:27:24|0.15709
20:27:24|0.15742
20:27:25|0.15742
20:27:25|0.15741
20:27:26|0.15762
20:27:26|0.15762
20:27:26|0.15762
20:27:27|0.15762
20:27:27|0.15762
20:27:28|0.15762
20:27:28|0.15751
20:27:29|0.15771
20:27:29|0.15762
20:27:30|0.15794
20:27:31|0.15796
20:27:31|0.15796
20:27:31|0.15772
20:27:32|0.15773
20:27:33|0.15791
20:27:33|0.15791
20:27:34|0.15791
20:27:34|0.15791
20:27:35|0.15796
20:27:35|0.15796
20:27:36|0.15796
20:27:36|0.15796
20:27:37|0.15796
20:27:37|0.15791
20:27:38|0.15796
20:27:39|0.15797
20:27:40|0.1578
20:27:41|0.158
20:27:41|0.158
20:27:42|0.158
20:27:43|0.1583
20:27:43|0.1583
20:27:44|0.15837
20:27:45|0.15837
20:27:45|0.15844
20:27:46|0.15807
20:27:47|0.15835
20:27:47|0.15873
20:27:48|0.15873
20:27:48|0.1588
20:27:48|0.1588
20:27:50|0.15853
20:27:50|0.15897
20:27:51|0.15897
20:27:51|0.15897
20:27:52|0.15897
20:27:53|0.159
20:27:53|0.159
20:27:54|0.15892
20:27:55|0.159
20:27:56|0.15886
20:27:57|0.159
20:27:57|0.159
20:27:58|0.159
20:27:59|0.159
20:28:00|0.159
20:28:01|0.159
20:28:01|0.15859
20:28:02|0.15897
20:28:03|0.15903
20:28:03|0.159
20:28:04|0.15891
20:28:05|0.15889
20:28:05|0.159
20:28:06|0.15824
20:28:07|0.15832
20:28:09|0.15852
20:28:10|0.15842
20:28:10|0.15835
20:28:11|0.15866
20:28:11|0.15866
20:28:12|0.15873
20:28:13|0.15869
20:28:14|0.15862
20:28:15|0.15855
20:28:15|0.15866
20:28:15|0.15828
20:28:16|0.15859
20:28:16|0.15859
20:28:17|0.15859
20:28:17|0.1587
20:28:18|0.15873
20:28:19|0.15842
20:28:19|0.1589
20:28:19|0.1589
20:28:20|0.1589
20:28:21|0.1589
20:28:21|0.15893
20:28:22|0.15897
20:28:23|0.15897
20:28:23|0.15873
20:28:24|0.15873
20:28:25|0.15873
20:28:26|0.15909
20:28:27|0.15901
20:28:27|0.15919
20:28:28|0.15919
20:28:28|0.15919
20:28:29|0.15919
20:28:29|0.15919
20:28:30|0.15946
20:28:31|0.15946
20:28:31|0.15922
20:28:32|0.15929
20:28:33|0.1595
20:28:34|0.1595
20:28:34|0.1595
20:28:34|0.15926
20:28:35|0.15926
20:28:35|0.15926
20:28:35|0.15926
20:28:36|0.15926
20:28:36|0.1595
20:28:37|0.1595
20:28:37|0.15963
20:28:38|0.15947
20:28:39|0.15965
20:28:39|0.1594
20:28:41|0.1598
20:28:41|0.15974
20:28:42|0.15955
20:28:43|0.15955
20:28:44|0.15937
20:28:45|0.15968
20:28:45|0.1598
20:28:46|0.1598
20:28:46|0.1598
20:28:47|0.15977
20:28:48|0.1597
20:28:49|0.1597
20:28:49|0.15946
20:28:51|0.1598
20:28:52|0.1598
20:28:52|0.15948
20:28:54|0.1597
20:28:54|0.1598
20:28:56|0.15968
20:28:56|0.15977
20:28:57|0.15977
20:28:58|0.15977
20:28:58|0.15977
20:28:59|0.15977
20:29:00|0.15954
20:29:01|0.15976
20:29:02|0.15999
20:29:03|0.15999
20:29:03|0.15999
20:29:04|0.15999
20:29:04|0.15999
20:29:04|0.15999
20:29:05|0.15999
20:29:06|0.15999
20:29:07|0.16
20:29:08|0.15977
20:29:09|0.16
20:29:09|0.16
20:29:10|0.15948
20:29:10|0.15997
20:29:11|0.15997
20:29:12|0.15929
20:29:12|0.15958
20:29:13|0.15958
20:29:13|0.15958
20:29:14|0.15958
20:29:15|0.15955
20:29:15|0.15963
20:29:16|0.15963
20:29:17|0.15971
20:29:17|0.15971
20:29:19|0.16
20:29:19|0.15983
20:29:20|0.15999
20:29:21|0.15998
20:29:22|0.15989
20:29:23|0.16
20:29:23|0.16
20:29:24|0.15981
20:29:25|0.16
20:29:25|0.16
20:29:26|0.16
20:29:26|0.16
20:29:28|0.15983
20:29:28|0.16
20:29:28|0.16
20:29:29|0.15983
20:29:29|0.15983
20:29:30|0.15983
20:29:31|0.15999
20:29:31|0.15993
20:29:32|0.15993
20:29:32|0.15993
20:29:33|0.16
20:29:34|0.15987
20:29:34|0.15991
20:29:35|0.15988
20:29:35|0.15983
20:29:36|0.15983
20:29:36|0.1598
20:29:37|0.15999
20:29:37|0.15999
20:29:39|0.16
20:29:39|0.16
20:29:40|0.15995
20:29:40|0.15995
20:29:41|0.15995
20:29:42|0.15976
20:29:43|0.15998
20:29:44|0.15994
20:29:45|0.16
20:29:45|0.16
20:29:46|0.16
20:29:46|0.16
20:29:46|0.16
20:29:47|0.16
20:29:48|0.16
20:29:49|0.16
20:29:49|0.15995
20:29:51|0.16
20:29:51|0.16
20:29:52|0.16
20:29:53|0.15998
20:29:55|0.15997
20:29:55|0.16
20:29:56|0.16
20:29:57|0.15995
20:29:58|0.15999
20:29:58|0.16
20:29:59|0.16
20:30:00|0.16005
20:30:01|0.16019
20:30:02|0.15966
20:30:03|0.15944
20:30:03|0.15967
20:30:04|0.15965
20:30:04|0.15945
20:30:05|0.15945
20:30:05|0.15945
20:30:06|0.15961
20:30:06|0.15961
20:30:07|0.15939
20:30:08|0.15946
20:30:08|0.15939
20:30:09|0.15907
20:30:10|0.1591
20:30:11|0.1591
20:30:11|0.159
20:30:12|0.15888
20:30:12|0.15844
20:30:13|0.15787
20:30:14|0.15829
20:30:14|0.15774
20:30:15|0.15762
20:30:15|0.15762
20:30:16|0.15787
20:30:16|0.15777
20:30:17|0.15777
20:30:18|0.15781
20:30:18|0.15786
20:30:19|0.15786
20:30:19|0.15786
20:30:19|0.15774
20:30:20|0.15748
20:30:21|0.15748
20:30:22|0.15733
20:30:22|0.15756
20:30:23|0.15756
20:30:23|0.15747
20:30:24|0.15769
20:30:24|0.15769
20:30:25|0.1576
20:30:25|0.1576
20:30:25|0.15784
20:30:26|0.15784
20:30:26|0.15822
20:30:27|0.15855
20:30:27|0.15855
20:30:28|0.15833
20:30:28|0.15816
20:30:29|0.1582
20:30:30|0.1582
20:30:30|0.1582
20:30:30|0.1582
20:30:31|0.1582
20:30:31|0.1582
20:30:32|0.1582
20:30:32|0.1582
20:30:32|0.1582
20:30:33|0.1584
20:30:34|0.15816
20:30:34|0.15848
20:30:35|0.15855
20:30:35|0.15855
20:30:36|0.15855
20:30:36|0.15869
20:30:36|0.15869
20:30:37|0.1589
20:30:37|0.1589
20:30:37|0.1589
20:30:38|0.1589
20:30:38|0.1589
20:30:38|0.1589
20:30:39|0.1589
20:30:39|0.15867
20:30:39|0.15909
20:30:40|0.15909
20:30:40|0.15909
20:30:41|0.15909
20:30:42|0.15875
20:30:43|0.15876
20:30:44|0.15876
20:30:45|0.15857
20:30:45|0.15857
20:30:46|0.15857
20:30:46|0.1585
20:30:46|0.1585
20:30:47|0.1585
20:30:49|0.1585
20:30:49|0.1585
20:30:50|0.1585
20:30:50|0.15873
20:30:51|0.15862
20:30:52|0.15899
20:30:53|0.15944
20:30:54|0.15941
20:30:54|0.15885
20:30:55|0.15882
20:30:55|0.15878
20:30:56|0.15874
20:30:57|0.15874
20:30:58|0.15874
20:30:58|0.15874
20:30:59|0.15874
20:31:00|0.15874
20:31:00|0.15881
20:31:01|0.15881
20:31:01|0.15884
20:31:02|0.15861
20:31:02|0.15864
20:31:02|0.15864
20:31:03|0.15864
20:31:03|0.15851
20:31:04|0.15851
20:31:05|0.1588
20:31:05|0.1588
20:31:06|0.1588
20:31:07|0.1588
20:31:07|0.1588
20:31:08|0.1588
20:31:09|0.15889
20:31:09|0.15889
20:31:10|0.15863
20:31:11|0.15863
20:31:11|0.15899
20:31:12|0.15899
20:31:13|0.15899
20:31:13|0.15899
20:31:13|0.15899
20:31:14|0.15884
20:31:15|0.15856
20:31:16|0.1588
20:31:16|0.1588
20:31:17|0.1588
20:31:18|0.1588
20:31:18|0.1588
20:31:19|0.1588
20:31:20|0.1588
20:31:20|0.15853
20:31:22|0.15873
20:31:23|0.15859
20:31:23|0.15879
20:31:24|0.15856
20:31:24|0.15874
20:31:25|0.1588
20:31:25|0.1588
20:31:26|0.1588
20:31:26|0.1588
20:31:27|0.15861
20:31:28|0.15862
20:31:29|0.15853
20:31:30|0.15871
20:31:30|0.15871
20:31:30|0.15871
20:31:31|0.15871
20:31:32|0.15851
20:31:33|0.15851
20:31:33|0.15851
20:31:33|0.15853
20:31:34|0.1587
20:31:35|0.1587
20:31:35|0.1587
20:31:35|0.15848
20:31:36|0.1584
20:31:37|0.1584
20:31:37|0.1584
20:31:38|0.1584
20:31:38|0.1584
20:31:38|0.1584
20:31:39|0.1584
20:31:40|0.1585
20:31:40|0.1585
20:31:40|0.1586
20:31:41|0.1586
20:31:41|0.1586
20:31:42|0.1586
20:31:42|0.15851
20:31:43|0.15851
20:31:44|0.15851
20:31:45|0.15845
20:31:46|0.15839
20:31:47|0.15839
20:31:47|0.15809
20:31:48|0.15809
20:31:49|0.15809
20:31:50|0.15799
20:31:51|0.15809
20:31:52|0.15764
20:31:53|0.15781
20:31:54|0.15779
20:31:55|0.15779
20:31:55|0.15778
20:31:56|0.15766
20:31:57|0.15766
20:31:57|0.15761
20:31:58|0.15768
20:31:59|0.15768
20:31:59|0.15763
20:32:00|0.15763
20:32:01|0.15775
20:32:01|0.15775
20:32:02|0.15775
20:32:03|0.15781
20:32:04|0.15755
20:32:05|0.15776
20:32:05|0.15771
20:32:05|0.15771
20:32:07|0.15762
20:32:07|0.15771
20:32:08|0.15733
20:32:09|0.15779
20:32:10|0.15771
20:32:11|0.15768
20:32:12|0.15768
20:32:13|0.15768
20:32:14|0.15768
20:32:15|0.15768
20:32:15|0.15768
20:32:16|0.15768
20:32:16|0.15768
20:32:17|0.15768
20:32:18|0.15768
20:32:19|0.1574
20:32:19|0.1574
20:32:20|0.1574
20:32:20|0.1574
20:32:21|0.1574
20:32:22|0.15759
20:32:23|0.15759
20:32:23|0.15759
20:32:24|0.15759
20:32:24|0.15759
20:32:25|0.15759
20:32:25|0.15759
20:32:26|0.15756
20:32:26|0.15716
20:32:27|0.15716
20:32:28|0.15741
20:32:28|0.15748
20:32:29|0.15748
20:32:29|0.15748
20:32:30|0.1572
20:32:30|0.15704
20:32:31|0.157
20:32:31|0.15689
20:32:31|0.15689
20:32:32|0.15689
20:32:33|0.15717
20:32:33|0.15719
20:32:34|0.15719
20:32:34|0.15686
20:32:35|0.15686
20:32:36|0.15686
20:32:36|0.15686
20:32:37|0.15686
20:32:38|0.157
20:32:38|0.15693
20:32:39|0.15683
20:32:39|0.15693
20:32:39|0.15693
20:32:40|0.15679
20:32:41|0.1575
20:32:41|0.15716
20:32:42|0.15721
20:32:42|0.15812
20:32:42|0.15804
20:32:43|0.15833
20:32:44|0.15867
20:32:45|0.15883
20:32:46|0.15874
20:32:47|0.15868
20:32:47|0.15868
20:32:48|0.15868
20:32:49|0.1587
20:32:50|0.1587
20:32:50|0.1587
20:32:51|0.1587
20:32:52|0.1587
20:32:52|0.15844
20:32:53|0.15878
20:32:54|0.15886
20:32:54|0.15886
20:32:55|0.15886
20:32:55|0.15842
20:32:55|0.15842
20:32:56|0.15842
20:32:57|0.15842
20:32:58|0.15842
20:32:58|0.15821
20:32:59|0.15821
20:33:00|0.15848
20:33:01|0.15857
20:33:02|0.15857
20:33:02|0.15853
20:33:03|0.15853
20:33:04|0.15853
20:33:04|0.15853
20:33:05|0.15853
20:33:06|0.15838
20:33:07|0.15855
20:33:08|0.15855
20:33:09|0.15891
20:33:09|0.15891
20:33:10|0.15891
20:33:11|0.15891
20:33:12|0.15893
20:33:12|0.15893
20:33:14|0.15894
20:33:14|0.15894
20:33:15|0.15894
20:33:16|0.15894
20:33:17|0.15918
20:33:18|0.15916
20:33:19|0.15916
20:33:19|0.15899
20:33:21|0.15925
20:33:22|0.15925
20:33:22|0.15913
20:33:23|0.15923
20:33:24|0.15899
20:33:25|0.15899
20:33:25|0.15899
20:33:26|0.15899
20:33:27|0.15899
20:33:27|0.15899
20:33:28|0.15899
20:33:29|0.15899
20:33:29|0.15899
20:33:30|0.15899
20:33:30|0.15899
20:33:31|0.15899
20:33:32|0.15899
20:33:33|0.15899
20:33:33|0.15899
20:33:34|0.15899
20:33:35|0.15899
20:33:35|0.15899
20:33:36|0.15899
20:33:36|0.15899
20:33:37|0.15899
20:33:38|0.15899
20:33:39|0.15901
20:33:39|0.15901
20:33:40|0.15918
20:33:41|0.15919
20:33:41|0.15919
20:33:42|0.15919
20:33:42|0.15919
20:33:43|0.15919
20:33:43|0.15919
20:33:44|0.15919
20:33:44|0.15919
20:33:45|0.15919
20:33:46|0.15919
20:33:46|0.15919
20:33:47|0.15919
20:33:48|0.15919
20:33:48|0.15919
20:33:49|0.15919
20:33:49|0.15918
20:33:50|0.15918
20:33:50|0.15899
20:33:50|0.15916
20:33:51|0.15919
20:33:51|0.15919
20:33:52|0.15919
20:33:52|0.15919
20:33:53|0.15919
20:33:53|0.15919
20:33:54|0.15919
20:33:55|0.15919
20:33:55|0.15919
20:33:56|0.15919
20:33:56|0.15902
20:33:57|0.15902
20:33:57|0.15902
20:33:58|0.15892
20:33:58|0.15892
20:33:59|0.15919
20:33:59|0.15919
20:34:00|0.15919
20:34:01|0.15919
20:34:01|0.15919
20:34:02|0.15919
20:34:03|0.15919
20:34:03|0.15919
20:34:03|0.15919
20:34:04|0.15919
20:34:04|0.15919
20:34:05|0.15919
20:34:05|0.15919
20:34:06|0.15919
20:34:07|0.15919
20:34:07|0.15919
20:34:07|0.15919
20:34:08|0.15949
20:34:09|0.15949
20:34:09|0.15949
20:34:10|0.15949
20:34:10|0.15949
20:34:11|0.15952
20:34:12|0.1595
20:34:13|0.15949
20:34:15|0.15949
20:34:16|0.15942
20:34:16|0.15942
20:34:18|0.15942
20:34:18|0.15942
20:34:19|0.15948
20:34:20|0.15949
20:34:21|0.15949
20:34:22|0.15949
20:34:23|0.15949
20:34:24|0.15949
20:34:24|0.15949
20:34:25|0.15949
20:34:26|0.15949
20:34:26|0.15946
20:34:27|0.15946
20:34:28|0.15946
20:34:29|0.15947
20:34:29|0.15947
20:34:30|0.15947
20:34:30|0.15947
20:34:31|0.15949
20:34:32|0.15949
20:34:32|0.15949
20:34:33|0.15949
20:34:34|0.15949
20:34:34|0.1595
20:34:35|0.1595
20:34:35|0.1595
20:34:36|0.1595
20:34:36|0.1595
20:34:37|0.15921
20:34:38|0.1592
20:34:38|0.15938
20:34:39|0.15919
20:34:40|0.15919
20:34:40|0.15919
20:34:41|0.15919
20:34:42|0.15919
20:34:42|0.1593
20:34:44|0.1593
20:34:44|0.15935
20:34:45|0.15934
20:34:46|0.15931
20:34:46|0.15943
20:34:47|0.15943
20:34:47|0.15943
20:34:48|0.15943
20:34:49|0.15948
20:34:49|0.15948
20:34:49|0.15948
20:34:50|0.15948
20:34:51|0.15948
20:34:52|0.15948
20:34:52|0.15948
20:34:53|0.15938
20:34:53|0.15938
20:34:54|0.15935
20:34:54|0.15935
20:34:56|0.15935
20:34:56|0.15934
20:34:57|0.15934
20:34:58|0.15934
20:34:59|0.15934
20:34:59|0.15934
20:35:00|0.15935
20:35:00|0.15847
20:35:01|0.15836
20:35:02|0.15836
20:35:04|0.15796
20:35:04|0.15749
20:35:05|0.15749
20:35:05|0.15792
20:35:06|0.15807
20:35:06|0.15807
20:35:08|0.15833
20:35:08|0.15833
20:35:09|0.15832
20:35:09|0.15832
20:35:09|0.15832
20:35:10|0.15832
20:35:10|0.15829
20:35:11|0.15829
20:35:12|0.15868
20:35:12|0.15868
20:35:12|0.15868
20:35:13|0.15903
20:35:14|0.15903
20:35:15|0.15866
20:35:16|0.15866
20:35:17|0.15903
20:35:17|0.15903
20:35:17|0.15919
20:35:18|0.15918
20:35:19|0.15874
20:35:20|0.15874
20:35:20|0.15874
20:35:20|0.15911
20:35:21|0.15911
20:35:21|0.15911
20:35:22|0.15911
20:35:23|0.15911
20:35:24|0.15908
20:35:24|0.15903
20:35:25|0.15903
20:35:26|0.15885
20:35:26|0.15885
20:35:27|0.15903
20:35:28|0.15902
20:35:29|0.15902
20:35:30|0.1588
20:35:32|0.15896
20:35:33|0.15872
20:35:33|0.15872
20:35:34|0.15872
20:35:36|0.1587
20:35:37|0.1587
20:35:38|0.1587
20:35:39|0.1587
20:35:39|0.1587
20:35:40|0.1587
20:35:40|0.1587
20:35:41|0.15872
20:35:42|0.15892
20:35:42|0.15892
20:35:43|0.15872
20:35:44|0.15827
20:35:44|0.15827
20:35:45|0.1587
20:35:46|0.1587
20:35:47|0.15862
20:35:47|0.15862
20:35:48|0.15862
20:35:49|0.15862
20:35:50|0.15826
20:35:50|0.15826
20:35:51|0.15826
20:35:52|0.15826
20:35:53|0.15826
20:35:53|0.15826
20:35:54|0.15826
20:35:54|0.15826
20:35:55|0.15796
20:35:56|0.15767
20:35:57|0.15819
20:35:58|0.1577
20:35:59|0.1577
20:36:00|0.15822
20:36:00|0.15822
20:36:01|0.15784
20:36:02|0.15772
20:36:03|0.15773
20:36:04|0.15771
20:36:04|0.15734
20:36:05|0.15785
20:36:06|0.15801
20:36:06|0.15801
20:36:07|0.15801
20:36:08|0.15818
20:36:09|0.15818
20:36:10|0.15818
20:36:11|0.15818
20:36:12|0.15818
20:36:12|0.15818
20:36:13|0.15814
20:36:14|0.15814
20:36:15|0.15765
20:36:16|0.15765
20:36:16|0.15765
20:36:18|0.15765
20:36:18|0.15765
20:36:19|0.15765
20:36:20|0.15765
20:36:21|0.1577
20:36:22|0.1577
20:36:22|0.15751
20:36:23|0.15747
20:36:24|0.15747
20:36:25|0.15749
20:36:25|0.1578
20:36:26|0.1578
20:36:26|0.1578
20:36:27|0.1578
20:36:28|0.15748
20:36:28|0.15748
20:36:30|0.1577
20:36:31|0.15782
20:36:32|0.15774
20:36:34|0.15774
20:36:35|0.15771
20:36:36|0.1577
20:36:37|0.1577
20:36:38|0.1577
20:36:39|0.1577
20:36:40|0.1577
20:36:41|0.15798
20:36:42|0.15798
20:36:42|0.15798
20:36:43|0.15798
20:36:44|0.15798
20:36:44|0.15798
20:36:45|0.15798
20:36:46|0.15798
20:36:46|0.15798
20:36:47|0.15798
20:36:48|0.15798
20:36:49|0.1577
20:36:50|0.1577
20:36:50|0.1577
20:36:51|0.1577
20:36:52|0.1578
20:36:52|0.1578
20:36:53|0.1578
20:36:54|0.1578
20:36:54|0.15791
20:36:55|0.15791
20:36:56|0.15791
20:36:57|0.15791
20:36:58|0.15794
20:36:59|0.15806
20:36:59|0.15782
20:36:59|0.15782
20:37:00|0.15782
20:37:01|0.15782
20:37:02|0.15782
20:37:03|0.15782
20:37:04|0.15782
20:37:05|0.15782
20:37:05|0.15759
20:37:06|0.15759
20:37:07|0.15759
20:37:08|0.15786
20:37:08|0.15753
20:37:09|0.15753
20:37:10|0.15753
20:37:11|0.15753
20:37:12|0.1575
20:37:13|0.1575
20:37:14|0.1575
20:37:14|0.1575
20:37:15|0.1575
20:37:16|0.1575
20:37:17|0.1575
20:37:17|0.1575
20:37:18|0.1575
20:37:18|0.1575
20:37:20|0.1575
20:37:21|0.1575
20:37:21|0.1575
20:37:22|0.1575
20:37:22|0.15773
20:37:24|0.15792
20:37:24|0.15792
20:37:25|0.15791
20:37:26|0.15791
20:37:26|0.15788
20:37:27|0.15767
20:37:28|0.15767
20:37:29|0.15767
20:37:30|0.15788
20:37:30|0.15802
20:37:31|0.15804
20:37:32|0.15788
20:37:33|0.15788
20:37:33|0.15803
20:37:34|0.15803
20:37:34|0.15803
20:37:34|0.15803
20:37:35|0.15803
20:37:36|0.15803
20:37:36|0.15806
20:37:37|0.15803
20:37:37|0.15814
20:37:38|0.15818
20:37:39|0.15821
20:37:39|0.15826
20:37:40|0.15826
20:37:41|0.15823
20:37:41|0.15808
20:37:42|0.15825
20:37:42|0.15825
20:37:43|0.15823
20:37:44|0.15823
20:37:44|0.15823
20:37:45|0.15804
20:37:46|0.15804
20:37:46|0.15804
20:37:47|0.15804
20:37:48|0.15803
20:37:48|0.15803
20:37:49|0.15799
20:37:50|0.15803
20:37:50|0.15797
20:37:51|0.15797
20:37:52|0.15797
20:37:52|0.15797
20:37:53|0.15797
20:37:53|0.15797
20:37:54|0.15797
20:37:54|0.158
20:37:55|0.158
20:37:55|0.158
20:37:56|0.15789
20:37:56|0.15825
20:37:57|0.15825
20:37:58|0.15825
20:37:58|0.15789
20:37:59|0.15789
20:37:59|0.15789
20:38:00|0.15789
20:38:00|0.15789
20:38:01|0.15789
20:38:01|0.15789
20:38:02|0.15789
20:38:03|0.15786
20:38:03|0.15775
20:38:04|0.15775
20:38:04|0.15775
20:38:05|0.15775
20:38:05|0.15775
20:38:06|0.15759
20:38:06|0.15789
20:38:07|0.15789
20:38:07|0.15789
20:38:08|0.15789
20:38:09|0.15789
20:38:09|0.15789
20:38:10|0.15789
20:38:10|0.15761
20:38:11|0.15761
20:38:11|0.1575
20:38:11|0.15756
20:38:12|0.15756
20:38:13|0.15756
20:38:13|0.15756
20:38:14|0.15756
20:38:14|0.15756
20:38:15|0.15756
20:38:15|0.15775
20:38:15|0.15775
20:38:16|0.1575
20:38:16|0.15761
20:38:18|0.15761
20:38:19|0.15761
20:38:20|0.15761
20:38:21|0.15761
20:38:22|0.15761
20:38:22|0.15761
20:38:24|0.15761
20:38:25|0.15761
20:38:26|0.15761
20:38:27|0.15761
20:38:27|0.15761
20:38:28|0.15761
20:38:29|0.15761
20:38:29|0.15753
20:38:30|0.15753
20:38:30|0.15753
20:38:31|0.15753
20:38:32|0.1575
20:38:33|0.1575
20:38:33|0.1575
20:38:34|0.1575
20:38:35|0.15753
20:38:36|0.15753
20:38:36|0.15753
20:38:36|0.15753
20:38:37|0.1575
20:38:38|0.1575
20:38:38|0.1575
20:38:39|0.1575
20:38:39|0.15792
20:38:40|0.15792
20:38:41|0.15792
20:38:42|0.15792
20:38:42|0.15792
20:38:43|0.15792
20:38:44|0.15792
20:38:44|0.15765
20:38:45|0.15765
20:38:46|0.15765
20:38:47|0.15765
20:38:48|0.15765
20:38:48|0.15703
20:38:49|0.15703
20:38:49|0.15703
20:38:50|0.15703
20:38:51|0.15703
20:38:51|0.15742
20:38:52|0.15742
20:38:52|0.15729
20:38:53|0.1576
20:38:54|0.1576
20:38:54|0.1576
20:38:54|0.1576
20:38:55|0.1576
20:38:55|0.15732
20:38:56|0.15732
20:38:57|0.15709
20:38:57|0.15709
20:38:58|0.157
20:38:58|0.15718
20:38:59|0.157
20:38:59|0.15714
20:39:00|0.15714
20:39:00|0.15714
20:39:02|0.15714
20:39:02|0.15714
20:39:03|0.157
20:39:04|0.157
20:39:04|0.157
20:39:04|0.157
20:39:05|0.157
20:39:06|0.15713
20:39:07|0.15713
20:39:07|0.157
20:39:07|0.15693
20:39:08|0.15693
20:39:09|0.15693
20:39:09|0.15693
20:39:10|0.15683
20:39:10|0.15637
20:39:11|0.15628
20:39:12|0.15602
20:39:12|0.15558
20:39:13|0.15571
20:39:13|0.15542
20:39:14|0.15576
20:39:14|0.156
20:39:15|0.15592
20:39:15|0.15651
20:39:16|0.15646
20:39:16|0.15644
20:39:17|0.15641
20:39:19|0.15609
20:39:20|0.15599
20:39:21|0.15599
20:39:22|0.15614
20:39:23|0.15607
20:39:24|0.1561
20:39:24|0.1561
20:39:25|0.1561
20:39:26|0.15604
20:39:26|0.15582
20:39:27|0.15551
20:39:28|0.15595
20:39:29|0.15594
20:39:29|0.15589
20:39:30|0.1554
20:39:31|0.15585
20:39:31|0.15585
20:39:32|0.15585
20:39:33|0.15585
20:39:33|0.15554
20:39:34|0.15577
20:39:34|0.15577
20:39:34|0.15577
20:39:35|0.15577
20:39:36|0.15577
20:39:36|0.15577
20:39:37|0.15579
20:39:38|0.15579
20:39:39|0.15579
20:39:39|0.15568
20:39:40|0.15572
20:39:40|0.15572
20:39:40|0.15572
20:39:41|0.15572
20:39:42|0.1555
20:39:42|0.15562
20:39:43|0.15566
20:39:44|0.15566
20:39:44|0.15566
20:39:45|0.15566
20:39:46|0.15571
20:39:47|0.15565
20:39:47|0.15565
20:39:48|0.15565
20:39:48|0.15551
20:39:49|0.15551
20:39:50|0.15551
20:39:50|0.15551
20:39:51|0.15551
20:39:52|0.15569
20:39:53|0.15569
20:39:53|0.15565
20:39:54|0.15565
20:39:54|0.15565
20:39:55|0.15565
20:39:55|0.15565
20:39:56|0.15565
20:39:56|0.15547
20:39:56|0.15564
20:39:57|0.15564
20:39:57|0.15564
20:39:58|0.15566
20:39:58|0.15565
20:39:59|0.15565
20:40:00|0.15565
20:40:00|0.15637
20:40:01|0.1564
20:40:01|0.15638
20:40:02|0.15638
20:40:03|0.15608
20:40:04|0.15609
20:40:04|0.15609
20:40:05|0.15609
20:40:06|0.15609
20:40:06|0.15638
20:40:07|0.15638
20:40:07|0.15638
20:40:08|0.15638
20:40:08|0.15638
20:40:09|0.15609
20:40:09|0.15609
20:40:09|0.15609
20:40:10|0.15609
20:40:10|0.15611
20:40:11|0.15634
20:40:11|0.15634
20:40:11|0.15634
20:40:12|0.15634
20:40:12|0.15639
20:40:13|0.15612
20:40:13|0.15612
20:40:14|0.15603
20:40:14|0.15595
20:40:15|0.15595
20:40:15|0.15595
20:40:15|0.15595
20:40:16|0.15595
20:40:17|0.15595
20:40:17|0.15595
20:40:19|0.15556
20:40:20|0.15556
20:40:21|0.15552
20:40:22|0.15577
20:40:23|0.15577
20:40:24|0.1555
20:40:25|0.1555
20:40:25|0.15567
20:40:26|0.15573
20:40:27|0.15573
20:40:28|0.15573
20:40:28|0.15573
20:40:29|0.15573
20:40:30|0.15573
20:40:31|0.15573
20:40:32|0.15583
20:40:33|0.15583
20:40:33|0.15583
20:40:34|0.15583
20:40:34|0.15583
20:40:35|0.15566
20:40:35|0.15566
20:40:36|0.15573
20:40:36|0.15573
20:40:36|0.15573
20:40:37|0.15571
20:40:38|0.15571
20:40:39|0.15571
20:40:39|0.15571
20:40:40|0.15581
20:40:41|0.15608
20:40:41|0.15622
20:40:43|0.15593
20:40:43|0.15593
20:40:44|0.15582
20:40:44|0.15582
20:40:45|0.15582
20:40:46|0.15582
20:40:46|0.15593
20:40:47|0.15593
20:40:47|0.15593
20:40:48|0.15587
20:40:48|0.15596
20:40:49|0.15602
20:40:49|0.15639
20:40:50|0.15672
20:40:51|0.15689
20:40:52|0.15666
20:40:53|0.15739
20:40:53|0.15706
20:40:54|0.1575
20:40:55|0.1575
20:40:55|0.1575
20:40:56|0.15681
20:40:56|0.15681
20:40:56|0.15707
20:40:57|0.15707
20:40:58|0.15707
20:40:58|0.15707
20:40:59|0.15707
20:41:00|0.15707
20:41:00|0.15707
20:41:01|0.15707
20:41:02|0.15707
20:41:02|0.15707
20:41:03|0.15707
20:41:04|0.15707
20:41:04|0.15707
20:41:05|0.15707
20:41:05|0.15707
20:41:06|0.15707
20:41:07|0.15707
20:41:07|0.15707
20:41:08|0.15707
20:41:09|0.15707
20:41:09|0.15707
20:41:10|0.15762
20:41:10|0.15742
20:41:11|0.15742
20:41:11|0.15742
20:41:12|0.15729
20:41:12|0.15756
20:41:13|0.15756
20:41:13|0.15809
20:41:14|0.1581
20:41:14|0.15781
20:41:15|0.15781
20:41:15|0.15783
20:41:16|0.15783
20:41:16|0.15783
20:41:17|0.15809
20:41:17|0.15781
20:41:18|0.15781
20:41:19|0.1578
20:41:20|0.1578
20:41:21|0.1578
20:41:22|0.15807
20:41:23|0.15807
20:41:23|0.15807
20:41:24|0.1578
20:41:25|0.1578
20:41:25|0.1578
20:41:26|0.1578
20:41:27|0.1578
20:41:28|0.15789
20:41:28|0.15789
20:41:29|0.15818
20:41:30|0.1581
20:41:30|0.15817
20:41:31|0.15817
20:41:32|0.1581
20:41:33|0.1581
20:41:34|0.1581
20:41:35|0.1581
20:41:35|0.1581
20:41:36|0.1581
20:41:37|0.1581
20:41:37|0.1581
20:41:38|0.1581
20:41:39|0.1581
20:41:39|0.15822
20:41:41|0.15825
20:41:41|0.15825
20:41:42|0.15825
20:41:43|0.15825
20:41:43|0.15826
20:41:44|0.15826
20:41:44|0.15826
20:41:45|0.15826
20:41:45|0.15826
20:41:46|0.15826
20:41:47|0.15826
20:41:47|0.15826
20:41:48|0.15814
20:41:48|0.15814
20:41:48|0.15814
20:41:49|0.15814
20:41:50|0.15814
20:41:51|0.1583
20:41:51|0.15845
20:41:52|0.15845
20:41:52|0.15845
20:41:53|0.15845
20:41:53|0.15836
20:41:54|0.15833
20:41:55|0.15833
20:41:56|0.15833
20:41:56|0.1585
20:41:57|0.15826
20:41:57|0.1585
20:41:58|0.1585
20:41:58|0.1585
20:41:58|0.1585
20:41:59|0.15839
20:42:00|0.15839
20:42:00|0.1586
20:42:01|0.1586
20:42:01|0.1586
20:42:02|0.1586
20:42:03|0.1586
20:42:03|0.15874
20:42:03|0.15874
20:42:04|0.15874
20:42:04|0.15874
20:42:05|0.15874
20:42:06|0.15832
20:42:07|0.1583
20:42:07|0.15829
20:42:08|0.15829
20:42:09|0.1586
20:42:09|0.1586
20:42:10|0.15837
20:42:10|0.15837
20:42:11|0.1586
20:42:11|0.1586
20:42:12|0.15874
20:42:13|0.15856
20:42:13|0.15856
20:42:14|0.15874
20:42:15|0.15874
20:42:15|0.15874
20:42:16|0.15874
20:42:16|0.15874
20:42:17|0.15874
20:42:17|0.15875
20:42:18|0.15875
20:42:19|0.15887
20:42:20|0.15887
20:42:21|0.15897
20:42:22|0.15869
20:42:23|0.15861
20:42:23|0.15852
20:42:24|0.15899
20:42:25|0.15875
20:42:26|0.159
20:42:27|0.159
20:42:29|0.15832
20:42:29|0.1582
20:42:30|0.15821
20:42:31|0.15821
20:42:32|0.15821
20:42:33|0.15853
20:42:33|0.15853
20:42:34|0.15853
20:42:35|0.15706
20:42:36|0.15693
20:42:37|0.15756
20:42:37|0.15694
20:42:38|0.15741
20:42:39|0.15741
20:42:39|0.15707
20:42:40|0.15718
20:42:41|0.15721
20:42:41|0.15689
20:42:42|0.15689
20:42:43|0.15686
20:42:43|0.15779
20:42:44|0.15779
20:42:44|0.15779
20:42:45|0.15778
20:42:45|0.15778
20:42:46|0.15778
20:42:47|0.15741
20:42:48|0.15766
20:42:48|0.15759
20:42:48|0.15759
20:42:49|0.15755
20:42:50|0.15755
20:42:51|0.15755
20:42:51|0.15755
20:42:52|0.1576
20:42:53|0.15775
20:42:53|0.15775
20:42:54|0.15775
20:42:55|0.15751
20:42:55|0.15744
20:42:56|0.15744
20:42:57|0.15747
20:42:58|0.15747
20:42:58|0.15747
20:42:59|0.15745
20:42:59|0.15745
20:43:00|0.15745
20:43:01|0.15768
20:43:01|0.15768
20:43:02|0.15751
20:43:03|0.15767
20:43:03|0.15767
20:43:04|0.15767
20:43:04|0.15767
20:43:05|0.15767
20:43:06|0.15767
20:43:06|0.15767
20:43:07|0.15767
20:43:07|0.15767
20:43:09|0.15768
20:43:10|0.15768
20:43:10|0.15767
20:43:11|0.15767
20:43:11|0.15767
20:43:12|0.15767
20:43:13|0.1575
20:43:13|0.1575
20:43:14|0.1575
20:43:14|0.1575
20:43:15|0.1575
20:43:16|0.1575
20:43:16|0.15766
20:43:17|0.15766
20:43:17|0.15767
20:43:17|0.15767
20:43:18|0.15767
20:43:19|0.15767
20:43:20|0.15767
20:43:21|0.15766
20:43:21|0.15766
20:43:23|0.15767
20:43:24|0.15767
20:43:24|0.15767
20:43:25|0.15767
20:43:25|0.15767
20:43:26|0.15767
20:43:26|0.15767
20:43:27|0.15775
20:43:28|0.15775
20:43:28|0.15775
20:43:29|0.15775
20:43:29|0.15775
20:43:30|0.15775
20:43:31|0.15775
20:43:31|0.15775
20:43:32|0.15776
20:43:33|0.15776
20:43:33|0.15776
20:43:34|0.15776
20:43:34|0.1576
20:43:35|0.1576
20:43:36|0.15775
20:43:37|0.15775
20:43:37|0.15814
20:43:38|0.15814
20:43:39|0.15821
20:43:39|0.15821
20:43:40|0.15821
20:43:40|0.15821
20:43:41|0.15821
20:43:42|0.15811
20:43:43|0.15811
20:43:44|0.15811
20:43:45|0.15841
20:43:45|0.15841
20:43:46|0.15841
20:43:46|0.15841
20:43:47|0.15841
20:43:48|0.15841
20:43:48|0.15841
20:43:49|0.15841
20:43:49|0.1582
20:43:50|0.1582
20:43:51|0.1582
20:43:51|0.1582
20:43:52|0.15823
20:43:53|0.15823
20:43:53|0.15823
20:43:54|0.15821
20:43:55|0.15821
20:43:55|0.15821
20:43:55|0.15795
20:43:56|0.15767
20:43:57|0.15767
20:43:57|0.1582
20:43:58|0.1582
20:43:58|0.1582
20:43:59|0.1582
20:43:59|0.1582
20:44:00|0.1582
20:44:00|0.1582
20:44:01|0.1582
20:44:02|0.15833
20:44:03|0.15833
20:44:04|0.15833
20:44:04|0.15833
20:44:05|0.15833
20:44:06|0.15833
20:44:07|0.15833
20:44:07|0.15833
20:44:07|0.158
20:44:08|0.158
20:44:08|0.158
20:44:09|0.158
20:44:09|0.158
20:44:10|0.15798
20:44:10|0.15798
20:44:10|0.15798
20:44:12|0.15798
20:44:12|0.15798
20:44:13|0.15798
20:44:14|0.15798
20:44:14|0.15798
20:44:15|0.15798
20:44:15|0.15798
20:44:15|0.1582
20:44:16|0.1582
20:44:17|0.1582
20:44:17|0.15837
20:44:18|0.15837
20:44:19|0.15837
20:44:19|0.15837
20:44:19|0.15837
20:44:20|0.15837
20:44:21|0.15837
20:44:22|0.15837
20:44:23|0.1584
20:44:23|0.15837
20:44:25|0.15837
20:44:25|0.15837
20:44:26|0.15837
20:44:27|0.15837
20:44:28|0.15811
20:44:29|0.15811
20:44:30|0.15847
20:44:31|0.15847
20:44:31|0.15847
20:44:32|0.15847
20:44:33|0.15847
20:44:33|0.15847
20:44:35|0.15847
20:44:35|0.15847
20:44:36|0.15811
20:44:37|0.15811
20:44:37|0.15787
20:44:38|0.15787
20:44:38|0.15787
20:44:39|0.15787
20:44:40|0.15787
20:44:41|0.15787
20:44:41|0.15787
20:44:42|0.15787
20:44:43|0.15787
20:44:43|0.15802
20:44:44|0.15802
20:44:45|0.15796
20:44:45|0.15796
20:44:46|0.15796
20:44:47|0.15796
20:44:47|0.15796
20:44:48|0.15796
20:44:49|0.15796
20:44:49|0.15796
20:44:50|0.15796
20:44:51|0.15796
20:44:51|0.15796
20:44:51|0.15792
20:44:52|0.15792
20:44:52|0.15792
20:44:53|0.15775
20:44:53|0.15775
20:44:54|0.15775
20:44:55|0.15775
20:44:55|0.15775
20:44:56|0.15775
20:44:57|0.15775
20:44:57|0.15775
20:44:58|0.15775
20:44:58|0.15775
20:44:59|0.15775
20:44:59|0.15775
20:45:00|0.15775
20:45:00|0.15775
20:45:01|0.15775
20:45:02|0.15775
20:45:02|0.15775
20:45:03|0.15775
20:45:03|0.15775
20:45:04|0.15775
20:45:05|0.15775
20:45:05|0.15773
20:45:06|0.15773
20:45:06|0.15773
20:45:07|0.15775
20:45:07|0.15775
20:45:08|0.15775
20:45:09|0.15775
20:45:09|0.15775
20:45:10|0.15775
20:45:10|0.15775
20:45:11|0.15775
20:45:11|0.15775
20:45:12|0.15775
20:45:12|0.15775
20:45:12|0.15771
20:45:13|0.15771
20:45:13|0.15771
20:45:14|0.15771
20:45:14|0.15771
20:45:14|0.15771
20:45:15|0.15771
20:45:16|0.15771
20:45:16|0.15771
20:45:17|0.15771
20:45:17|0.15775
20:45:17|0.15775
20:45:18|0.15775
20:45:18|0.15775
20:45:18|0.15775
20:45:19|0.15775
20:45:19|0.15775
20:45:20|0.15775
20:45:20|0.15762
20:45:21|0.15762
20:45:22|0.15762
20:45:23|0.15772
20:45:24|0.15773
20:45:25|0.15773
20:45:26|0.15773
20:45:27|0.15773
20:45:28|0.15773
20:45:28|0.15751
20:45:29|0.15751
20:45:30|0.15751
20:45:31|0.15751
20:45:31|0.15751
20:45:32|0.15725
20:45:33|0.15728
20:45:33|0.15728
20:45:34|0.15728
20:45:34|0.1572
20:45:35|0.1572
20:45:35|0.1572
20:45:36|0.1572
20:45:37|0.1572
20:45:37|0.1572
20:45:38|0.15764
20:45:39|0.15764
20:45:39|0.15764
20:45:40|0.15764
20:45:41|0.15764
20:45:41|0.15746
20:45:42|0.15746
20:45:42|0.15746
20:45:43|0.15746
20:45:43|0.1574
20:45:44|0.1576
20:45:45|0.15758
20:45:46|0.15758
20:45:46|0.15758
20:45:46|0.15758
20:45:47|0.1575
20:45:48|0.1575
20:45:48|0.15715
20:45:49|0.15758
20:45:50|0.15758
20:45:50|0.15796
20:45:51|0.15796
20:45:52|0.15796
20:45:52|0.15796
20:45:53|0.15796
20:45:53|0.15796
20:45:54|0.15796
20:45:55|0.15765
20:45:55|0.15765
20:45:56|0.15787
20:45:56|0.15787
20:45:57|0.15787
20:45:57|0.15787
20:45:58|0.15787
20:45:59|0.15787
20:45:59|0.15787
20:46:00|0.15787
20:46:01|0.15787
20:46:01|0.15787
20:46:02|0.15787
20:46:03|0.15787
20:46:03|0.15787
20:46:04|0.15787
20:46:04|0.15787
20:46:05|0.15787
20:46:06|0.15787
20:46:06|0.15787
20:46:07|0.15795
20:46:07|0.15795
20:46:08|0.15795
20:46:09|0.15795
20:46:10|0.15795
20:46:10|0.15795
20:46:11|0.15795
20:46:12|0.15767
20:46:12|0.15767
20:46:13|0.15772
20:46:13|0.15772
20:46:14|0.15772
20:46:14|0.15772
20:46:15|0.15772
20:46:16|0.15772
20:46:17|0.15772
20:46:17|0.15772
20:46:18|0.15772
20:46:19|0.15772
20:46:19|0.15772
20:46:19|0.15772
20:46:20|0.15772
20:46:20|0.15772
20:46:21|0.15772
20:46:21|0.15772
20:46:21|0.15772
20:46:22|0.15772
20:46:23|0.15772
20:46:24|0.15772
20:46:25|0.1577
20:46:27|0.1577
20:46:27|0.1577
20:46:28|0.1577
20:46:29|0.1577
20:46:29|0.1577
20:46:29|0.1577
20:46:31|0.1577
20:46:31|0.1577
20:46:32|0.1577
20:46:32|0.1577
20:46:33|0.1577
20:46:33|0.1577
20:46:34|0.1577
20:46:35|0.1577
20:46:35|0.15779
20:46:35|0.15779
20:46:37|0.15766
20:46:37|0.15766
20:46:38|0.15766
20:46:39|0.15766
20:46:39|0.15762
20:46:40|0.15762
20:46:41|0.15766
20:46:41|0.15766
20:46:42|0.15766
20:46:43|0.15766
20:46:44|0.15766
20:46:44|0.15766
20:46:45|0.15766
20:46:46|0.15759
20:46:47|0.15759
20:46:47|0.15759
20:46:48|0.15759
20:46:49|0.15759
20:46:49|0.15759
20:46:51|0.15759
20:46:51|0.15759
20:46:52|0.15759
20:46:52|0.15759
20:46:53|0.15759
20:46:53|0.15759
20:46:54|0.15765
20:46:54|0.15765
20:46:54|0.15766
20:46:55|0.15766
20:46:56|0.15766
20:46:56|0.15758
20:46:57|0.15758
20:46:58|0.15759
20:46:58|0.15759
20:46:58|0.15759
20:46:59|0.15759
20:47:00|0.15759
20:47:00|0.15759
20:47:01|0.15759
20:47:01|0.15759
20:47:02|0.15759
20:47:02|0.15759
20:47:03|0.15759
20:47:03|0.15759
20:47:03|0.15759
20:47:04|0.15759
20:47:05|0.15759
20:47:06|0.15759
20:47:07|0.15759
20:47:07|0.15759
20:47:08|0.15759
20:47:09|0.15759
20:47:10|0.15759
20:47:11|0.15759
20:47:12|0.15759
20:47:12|0.15759
20:47:13|0.15759
20:47:13|0.15759
20:47:14|0.15759
20:47:14|0.15759
20:47:15|0.15759
20:47:15|0.15759
20:47:17|0.15759
20:47:17|0.15759
20:47:18|0.15759
20:47:18|0.15759
20:47:19|0.15759
20:47:20|0.15759
20:47:21|0.1577
20:47:21|0.1577
20:47:22|0.15766
20:47:22|0.15766
20:47:24|0.15766
20:47:25|0.15766
20:47:26|0.15779
20:47:27|0.15779
20:47:27|0.15779
20:47:29|0.15779
20:47:29|0.15779
20:47:30|0.15779
20:47:31|0.15779
20:47:32|0.15779
20:47:32|0.15787
20:47:33|0.15787
20:47:34|0.15787
20:47:34|0.15787
20:47:35|0.15787
20:47:36|0.15787
20:47:36|0.15787
20:47:37|0.15787
20:47:37|0.15787
20:47:38|0.15787
20:47:38|0.15782
20:47:39|0.15781
20:47:39|0.15781
20:47:40|0.15781
20:47:41|0.15781
20:47:41|0.15781
20:47:42|0.15781
20:47:42|0.15781
20:47:43|0.15781
20:47:44|0.15781
20:47:44|0.15781
20:47:45|0.15781
20:47:45|0.15781
20:47:46|0.15781
20:47:47|0.15781
20:47:48|0.15781
20:47:48|0.1578
20:47:49|0.1578
20:47:49|0.15781
20:47:50|0.15781
20:47:50|0.15781
20:47:52|0.15781
20:47:52|0.15787
20:47:53|0.15787
20:47:54|0.15787
20:47:55|0.15787
20:47:55|0.15787
20:47:56|0.15787
20:47:57|0.15787
20:47:57|0.1578
20:47:58|0.1576
20:47:59|0.15732
20:47:59|0.15732
20:48:00|0.157
20:48:00|0.157
20:48:01|0.157
20:48:01|0.157
20:48:03|0.157
20:48:04|0.157
20:48:04|0.15693
20:48:06|0.15693
20:48:06|0.15693
20:48:08|0.15688
20:48:08|0.15689
20:48:10|0.15707
20:48:10|0.15744
20:48:11|0.15744
20:48:11|0.15744
20:48:12|0.15744
20:48:13|0.15744
20:48:13|0.15705
20:48:14|0.15705
20:48:15|0.15705
20:48:15|0.15705
20:48:16|0.15705
20:48:17|0.15721
20:48:17|0.15721
20:48:18|0.15721
20:48:19|0.15721
20:48:19|0.15721
20:48:20|0.15721
20:48:20|0.15721
20:48:21|0.15721
20:48:21|0.15721
20:48:22|0.15721
20:48:23|0.15717
20:48:23|0.15717
20:48:24|0.15692
20:48:25|0.15683
20:48:25|0.15657
20:48:26|0.15647
20:48:27|0.15773
20:48:28|0.15773
20:48:29|0.15773
20:48:30|0.15721
20:48:30|0.15733
20:48:31|0.15772
20:48:32|0.15772
20:48:32|0.15772
20:48:33|0.15772
20:48:33|0.15772
20:48:34|0.15772
20:48:34|0.15772
20:48:35|0.15772
20:48:35|0.15772
20:48:36|0.15772
20:48:37|0.15772
20:48:37|0.15772
20:48:38|0.15772
20:48:39|0.15772
20:48:40|0.15814
20:48:40|0.15804
20:48:41|0.15804
20:48:42|0.15804
20:48:42|0.15775
20:48:42|0.15775
20:48:43|0.15775
20:48:44|0.15757
20:48:44|0.15757
20:48:45|0.15757
20:48:45|0.15757
20:48:46|0.15757
20:48:46|0.15757
20:48:46|0.15757
20:48:47|0.15757
20:48:48|0.15757
20:48:48|0.15757
20:48:49|0.15757
20:48:49|0.1575
20:48:50|0.1575
20:48:51|0.1575
20:48:52|0.15718
20:48:53|0.15714
20:48:54|0.15714
20:48:55|0.15714
20:48:56|0.15714
20:48:56|0.15707
20:48:56|0.15707
20:48:57|0.15707
20:48:58|0.15707
20:48:58|0.15707
20:48:59|0.15707
20:48:59|0.15707
20:49:00|0.15707
20:49:00|0.15707
20:49:01|0.15688
20:49:01|0.15688
20:49:02|0.15688
20:49:03|0.15688
20:49:03|0.15688
20:49:04|0.15703
20:49:05|0.1571
20:49:06|0.1571
20:49:07|0.1571
20:49:08|0.15772
20:49:08|0.15735
20:49:09|0.15735
20:49:10|0.15735
20:49:11|0.15735
20:49:11|0.15735
20:49:12|0.15735
20:49:13|0.15735
20:49:14|0.15754
20:49:14|0.15754
20:49:15|0.15754
20:49:16|0.15771
20:49:16|0.15771
20:49:17|0.15771
20:49:17|0.15771
20:49:18|0.15771
20:49:18|0.15771
20:49:19|0.15771
20:49:19|0.15771
20:49:20|0.15771
20:49:21|0.1575
20:49:21|0.1575
20:49:22|0.15767
20:49:22|0.15767
20:49:23|0.15767
20:49:24|0.15767
20:49:24|0.15769
20:49:25|0.15769
20:49:26|0.15769
20:49:27|0.15769
20:49:29|0.15769
20:49:30|0.15756
20:49:31|0.15756
20:49:31|0.15756
20:49:32|0.15756
20:49:33|0.15756
20:49:33|0.15745
20:49:34|0.15705
20:49:35|0.15705
20:49:35|0.15735
20:49:36|0.15735
20:49:37|0.15735
20:49:38|0.15735
20:49:38|0.15746
20:49:39|0.15746
20:49:40|0.15709
20:49:41|0.15709
20:49:41|0.15748
20:49:42|0.15748
20:49:43|0.15748
20:49:43|0.15748
20:49:44|0.15748
20:49:44|0.15748
20:49:45|0.15748
20:49:46|0.15738
20:49:47|0.15738
20:49:47|0.15738
20:49:48|0.15738
20:49:49|0.15756
20:49:49|0.15756
20:49:50|0.15756
20:49:51|0.15756
20:49:51|0.15757
20:49:52|0.15757
20:49:52|0.15757
20:49:53|0.15757
20:49:54|0.15757
20:49:55|0.15757
20:49:55|0.15757
20:49:56|0.15757
20:49:56|0.15757
20:49:57|0.15734
20:49:58|0.15744
20:49:58|0.15744
20:49:59|0.15744
20:49:59|0.15744
20:50:00|0.15744
20:50:00|0.15745
20:50:01|0.15745
20:50:02|0.15745
20:50:03|0.15745
20:50:04|0.15745
20:50:05|0.15741
20:50:06|0.15741
20:50:06|0.15712
20:50:07|0.15744
20:50:07|0.15744
20:50:08|0.15717
20:50:09|0.15717
20:50:09|0.15717
20:50:10|0.15741
20:50:10|0.15741
20:50:10|0.15741
20:50:11|0.15741
20:50:11|0.15741
20:50:12|0.15741
20:50:13|0.15753
20:50:13|0.15753
20:50:14|0.15751
20:50:14|0.15751
20:50:15|0.15751
20:50:15|0.15751
20:50:16|0.15754
20:50:16|0.15754
20:50:17|0.15754
20:50:17|0.15754
20:50:17|0.15754
20:50:18|0.15754
20:50:19|0.15761
20:50:19|0.15761
20:50:20|0.15761
20:50:20|0.15761
20:50:21|0.15761
20:50:21|0.15761
20:50:22|0.15761
20:50:22|0.15761
20:50:23|0.15733
20:50:24|0.15733
20:50:24|0.15759
20:50:24|0.15764
20:50:25|0.15764
20:50:25|0.15764
20:50:26|0.15764
20:50:27|0.15764
20:50:27|0.15764
20:50:27|0.1576
20:50:28|0.1576
20:50:28|0.1576
20:50:29|0.1576
20:50:29|0.1576
20:50:29|0.1576
20:50:30|0.15755
20:50:31|0.15759
20:50:31|0.1576
20:50:32|0.1576
20:50:32|0.15728
20:50:33|0.15728
20:50:33|0.15728
20:50:33|0.15746
20:50:34|0.15746
20:50:35|0.15752
20:50:35|0.15752
20:50:36|0.15752
20:50:37|0.15758
20:50:38|0.15739
20:50:39|0.15739
20:50:41|0.15736
20:50:42|0.15708
20:50:43|0.15708
20:50:44|0.15708
20:50:45|0.15708
20:50:46|0.15708
20:50:47|0.15732
20:50:48|0.15732
20:50:48|0.15716
20:50:49|0.15716
20:50:49|0.15716
20:50:49|0.15716
20:50:50|0.15716
20:50:51|0.15716
20:50:51|0.15716
20:50:52|0.15716
20:50:53|0.15758
20:50:53|0.15758
20:50:54|0.15752
20:50:55|0.15752
20:50:56|0.15728
20:50:57|0.15732
20:50:58|0.15716
20:50:58|0.15716
20:50:59|0.15716
20:50:59|0.15716
20:50:59|0.15716
20:51:01|0.15716
20:51:01|0.15704
20:51:02|0.15704
20:51:03|0.15704
20:51:04|0.15704
20:51:05|0.15704
20:51:05|0.15704
20:51:06|0.15693
20:51:07|0.15714
20:51:08|0.15714
20:51:08|0.15714
20:51:09|0.15714
20:51:09|0.15714
20:51:10|0.15714
20:51:11|0.15714
20:51:12|0.15713
20:51:12|0.15713
20:51:13|0.15713
20:51:13|0.15713
20:51:14|0.15695
20:51:15|0.15715
20:51:15|0.15713
20:51:16|0.15713
20:51:16|0.15713
20:51:17|0.15713
20:51:17|0.15713
20:51:18|0.15713
20:51:19|0.15697
20:51:20|0.15697
20:51:21|0.15697
20:51:21|0.15697
20:51:22|0.15697
20:51:22|0.15697
20:51:23|0.15697
20:51:24|0.15697
20:51:24|0.15696
20:51:25|0.15696
20:51:26|0.15696
20:51:26|0.15716
20:51:27|0.15716
20:51:28|0.15716
20:51:29|0.15716
20:51:30|0.15716
20:51:30|0.15716
20:51:30|0.15716
20:51:31|0.15716
20:51:31|0.15716
20:51:32|0.15716
20:51:33|0.15716
20:51:34|0.15716
20:51:34|0.15716
20:51:34|0.15716
20:51:35|0.1569
20:51:35|0.15634
20:51:36|0.15634
20:51:36|0.15672
20:51:37|0.15672
20:51:37|0.15672
20:51:38|0.15669
20:51:38|0.15669
20:51:39|0.15669
20:51:40|0.15669
20:51:41|0.15647
20:51:43|0.15647
20:51:44|0.15647
20:51:45|0.15647
20:51:46|0.15652
20:51:47|0.15652
20:51:48|0.15643
20:51:48|0.15643
20:51:50|0.15647
20:51:51|0.15647
20:51:52|0.15647
20:51:53|0.15647
20:51:53|0.15647
20:51:54|0.15647
20:51:54|0.15647
20:51:55|0.15647
20:51:56|0.15647
20:51:57|0.15647
20:51:57|0.15647
20:51:58|0.15647
20:51:59|0.15647
20:52:00|0.15623
20:52:00|0.15623
20:52:01|0.15623
20:52:01|0.15623
20:52:02|0.15623
20:52:03|0.15623
20:52:03|0.15623
20:52:04|0.15623
20:52:04|0.15623
20:52:05|0.15623
20:52:05|0.15623
20:52:06|0.15614
20:52:06|0.15614
20:52:07|0.15614
20:52:08|0.15614
20:52:08|0.15614
20:52:09|0.15623
20:52:10|0.15623
20:52:10|0.15623
20:52:11|0.15623
20:52:12|0.15584
20:52:12|0.15559
20:52:13|0.15559
20:52:13|0.15559
20:52:14|0.15559
20:52:15|0.15559
20:52:15|0.15558
20:52:16|0.15574
20:52:16|0.15574
20:52:16|0.15578
20:52:17|0.15578
20:52:17|0.15578
20:52:18|0.15578
20:52:19|0.15578
20:52:19|0.15563
20:52:20|0.15561
20:52:20|0.15563
20:52:21|0.15563
20:52:22|0.15517
20:52:22|0.15517
20:52:23|0.15553
20:52:24|0.15563
20:52:24|0.15578
20:52:25|0.15578
20:52:26|0.15578
20:52:26|0.15578
20:52:27|0.15578
20:52:28|0.15578
20:52:29|0.1555
20:52:30|0.1555
20:52:31|0.1555
20:52:32|0.15557
20:52:33|0.15587
20:52:33|0.1556
20:52:34|0.15578
20:52:35|0.15578
20:52:35|0.15578
20:52:36|0.15531
20:52:37|0.15514
20:52:37|0.15529
20:52:38|0.1553
20:52:39|0.15543
20:52:41|0.15542
20:52:42|0.15515
20:52:42|0.15506
20:52:42|0.15506
20:52:43|0.15501
20:52:43|0.15506
20:52:43|0.15506
20:52:44|0.15504
20:52:45|0.1551
20:52:46|0.15539
20:52:46|0.15539
20:52:47|0.15539
20:52:48|0.1553
20:52:48|0.15543
20:52:49|0.15543
20:52:49|0.15535
20:52:50|0.15535
20:52:51|0.15506
20:52:51|0.15532
20:52:51|0.15532
20:52:52|0.15532
20:52:53|0.15532
20:52:53|0.15532
20:52:54|0.15528
20:52:55|0.15528
20:52:55|0.15529
20:52:56|0.15529
20:52:57|0.15529
20:52:57|0.15526
20:52:58|0.15526
20:52:59|0.15526
20:52:59|0.15526
20:52:59|0.15523
20:53:00|0.15523
20:53:00|0.15518
20:53:01|0.15518
20:53:02|0.15518
20:53:03|0.15518
20:53:03|0.15509
20:53:04|0.15514
20:53:05|0.15514
20:53:05|0.15514
20:53:06|0.15513
20:53:06|0.155
20:53:07|0.155
20:53:07|0.155
20:53:08|0.155
20:53:08|0.155
20:53:09|0.15499
20:53:09|0.1549
20:53:10|0.15489
20:53:11|0.15499
20:53:12|0.15498
20:53:13|0.15498
20:53:14|0.15498
20:53:14|0.15498
20:53:15|0.15498
20:53:16|0.15498
20:53:16|0.15499
20:53:16|0.15499
20:53:17|0.15499
20:53:17|0.15499
20:53:18|0.15499
20:53:19|0.15499
20:53:19|0.15499
20:53:20|0.15509
20:53:20|0.15527
20:53:21|0.15527
20:53:22|0.15527
20:53:22|0.15508
20:53:22|0.15508
20:53:23|0.15521
20:53:24|0.15521
20:53:25|0.155
20:53:25|0.155
20:53:26|0.155
20:53:26|0.15498
20:53:27|0.1549
20:53:28|0.1549
20:53:28|0.1549
20:53:29|0.15498
20:53:30|0.15498
20:53:31|0.15498
20:53:31|0.15498
20:53:32|0.15483
20:53:33|0.15498
20:53:35|0.15498
20:53:35|0.15498
20:53:36|0.15498
20:53:37|0.15498
20:53:37|0.15498
20:53:38|0.15498
20:53:39|0.15498
20:53:40|0.15498
20:53:41|0.15498
20:53:42|0.15498
20:53:43|0.15498
20:53:44|0.15487
20:53:45|0.15487
20:53:46|0.15487
20:53:47|0.15487
20:53:47|0.15487
20:53:48|0.15487
20:53:49|0.15487
20:53:50|0.15487
20:53:50|0.15467
20:53:51|0.15467
20:53:52|0.15488
20:53:52|0.15488
20:53:53|0.15488
20:53:53|0.15485
20:53:54|0.15458
20:53:54|0.15467
20:53:55|0.15463
20:53:56|0.15463
20:53:57|0.15456
20:53:58|0.15429
20:53:59|0.15448
20:54:00|0.15448
20:54:01|0.15448
20:54:01|0.15427
20:54:02|0.15425
20:54:03|0.15425
20:54:04|0.1544
20:54:04|0.1544
20:54:05|0.1544
20:54:05|0.1544
20:54:06|0.1544
20:54:06|0.15424
20:54:07|0.154
20:54:08|0.15396
20:54:08|0.15396
20:54:09|0.15408
20:54:10|0.15408
20:54:10|0.15406
20:54:11|0.15406
20:54:12|0.15388
20:54:13|0.15407
20:54:14|0.15399
20:54:14|0.15399
20:54:14|0.15399
20:54:15|0.15399
20:54:16|0.15384
20:54:16|0.15375
20:54:17|0.15375
20:54:17|0.15375
20:54:18|0.15373
20:54:19|0.15373
20:54:19|0.15373
20:54:20|0.154
20:54:20|0.154
20:54:21|0.1542
20:54:22|0.15483
20:54:22|0.15483
20:54:23|0.15483
20:54:24|0.15482
20:54:24|0.15482
20:54:26|0.15482
20:54:26|0.15482
20:54:27|0.15482
20:54:28|0.15482
20:54:29|0.15467
20:54:29|0.15482
20:54:30|0.15482
20:54:30|0.15482
20:54:31|0.15482
20:54:31|0.15482
20:54:32|0.15482
20:54:32|0.15482
20:54:33|0.15482
20:54:34|0.15482
20:54:34|0.15482
20:54:35|0.1548
20:54:35|0.1548
20:54:35|0.1548
20:54:36|0.1548
20:54:37|0.1548
20:54:37|0.1548
20:54:38|0.15482
20:54:38|0.15482
20:54:39|0.15482
20:54:40|0.15482
20:54:40|0.15481
20:54:41|0.15481
20:54:42|0.15481
20:54:43|0.15481
20:54:43|0.15481
20:54:44|0.15481
20:54:45|0.15507
20:54:46|0.15496
20:54:47|0.15497
20:54:48|0.1549
20:54:49|0.1549
20:54:50|0.15481
20:54:51|0.15481
20:54:51|0.15481
20:54:52|0.1544
20:54:52|0.1544
20:54:53|0.1544
20:54:54|0.1544
20:54:54|0.15448
20:54:54|0.15448
20:54:55|0.15448
20:54:56|0.15448
20:54:56|0.15448
20:54:57|0.15448
20:54:58|0.15448
20:54:59|0.15448
20:55:00|0.15448
20:55:00|0.15444
20:55:01|0.15482
20:55:02|0.1548
20:55:02|0.1548
20:55:03|0.1548
20:55:04|0.1548
20:55:05|0.1548
20:55:05|0.1548
20:55:06|0.1548
20:55:06|0.1548
20:55:07|0.1548
20:55:08|0.1548
20:55:08|0.1548
20:55:09|0.1548
20:55:09|0.1548
20:55:10|0.1548
20:55:10|0.15469
20:55:11|0.15469
20:55:11|0.15508
20:55:12|0.15496
20:55:13|0.15494
20:55:13|0.15494
20:55:14|0.15494
20:55:14|0.15474
20:55:15|0.15474
20:55:15|0.15474
20:55:16|0.15474
20:55:16|0.15474
20:55:17|0.15474
20:55:18|0.15474
20:55:18|0.15474
20:55:19|0.15474
20:55:20|0.15492
20:55:20|0.15492
20:55:20|0.15495
20:55:21|0.15495
20:55:22|0.15495
20:55:22|0.15495
20:55:23|0.15495
20:55:24|0.15495
20:55:24|0.15495
20:55:24|0.15495
20:55:25|0.15495
20:55:25|0.15509
20:55:26|0.15509
20:55:27|0.15509
20:55:27|0.15509
20:55:28|0.15509
20:55:29|0.15509
20:55:29|0.15509
20:55:30|0.15509
20:55:30|0.15501
20:55:32|0.15501
20:55:32|0.15507
20:55:33|0.15507
20:55:33|0.15507
20:55:33|0.155
20:55:35|0.15493
20:55:36|0.15505
20:55:36|0.15505
20:55:37|0.15505
20:55:38|0.15505
20:55:39|0.1551
20:55:39|0.1551
20:55:39|0.1551
20:55:40|0.1551
20:55:41|0.1551
20:55:42|0.1551
20:55:44|0.15505
20:55:44|0.15476
20:55:45|0.15511
20:55:46|0.15495
20:55:46|0.15495
20:55:47|0.15495
20:55:48|0.15495
20:55:49|0.15495
20:55:50|0.15495
20:55:51|0.1551
20:55:51|0.1551
20:55:51|0.1551
20:55:52|0.1551
20:55:52|0.1551
20:55:53|0.1551
20:55:54|0.1551
20:55:55|0.15514
20:55:56|0.1551
20:55:57|0.1551
20:55:58|0.1551
20:55:59|0.15493
20:55:59|0.15493
20:56:00|0.15493
20:56:02|0.15505
20:56:02|0.15497
20:56:03|0.15497
20:56:04|0.15497
20:56:04|0.15497
20:56:04|0.15497
20:56:05|0.15497
20:56:06|0.15497
20:56:06|0.15486
20:56:07|0.15486
20:56:07|0.15486
20:56:08|0.15486
20:56:08|0.15486
20:56:09|0.15486
20:56:10|0.15486
20:56:10|0.15512
20:56:11|0.15512
20:56:12|0.15512
20:56:12|0.15512
20:56:13|0.15512
20:56:13|0.15513
20:56:14|0.15519
20:56:14|0.15519
20:56:15|0.15519
20:56:15|0.15519
20:56:16|0.15519
20:56:17|0.15519
20:56:17|0.15534
20:56:17|0.15534
20:56:18|0.15517
20:56:19|0.15517
20:56:19|0.15517
20:56:20|0.15517
20:56:21|0.15517
20:56:21|0.15517
20:56:22|0.15517
20:56:22|0.15517
20:56:23|0.15547
20:56:24|0.15547
20:56:24|0.15544
20:56:25|0.15544
20:56:25|0.15544
20:56:26|0.15596
20:56:27|0.15588
20:56:28|0.15588
20:56:28|0.15554
20:56:29|0.15554
20:56:30|0.15551
20:56:30|0.15551
20:56:31|0.15551
20:56:32|0.15579
20:56:33|0.15579
20:56:34|0.15573
20:56:34|0.15573
20:56:35|0.15573
20:56:35|0.15565
20:56:37|0.15573
20:56:37|0.15579
20:56:38|0.15579
20:56:39|0.15579
20:56:40|0.15579
20:56:41|0.15579
20:56:41|0.15588
20:56:42|0.15588
20:56:43|0.15588
20:56:43|0.15588
20:56:45|0.15588
20:56:45|0.15597
20:56:46|0.15597
20:56:47|0.15597
20:56:49|0.15606
20:56:49|0.15606
20:56:50|0.15606
20:56:51|0.15606
20:56:52|0.15606
20:56:53|0.15606
20:56:54|0.15606
20:56:54|0.15606
20:56:55|0.15606
20:56:56|0.15606
20:56:57|0.15606
20:56:57|0.15599
20:56:58|0.15595
20:56:59|0.15602
20:56:59|0.15602
20:57:00|0.15595
20:57:01|0.15595
20:57:02|0.15595
20:57:03|0.15595
20:57:04|0.15595
20:57:05|0.15595
20:57:06|0.15595
20:57:07|0.15602
20:57:08|0.15597
20:57:09|0.15597
20:57:10|0.15614
20:57:10|0.15614
20:57:11|0.15614
20:57:12|0.15614
20:57:12|0.15614
20:57:13|0.15614
20:57:13|0.15614
20:57:14|0.15614
20:57:15|0.15614
20:57:15|0.15614
20:57:16|0.15614
20:57:16|0.15614
20:57:17|0.15614
20:57:17|0.15614
20:57:18|0.15614
20:57:18|0.15614
20:57:19|0.15614
20:57:19|0.15614
20:57:20|0.15601
20:57:20|0.15601
20:57:20|0.15614
20:57:21|0.15614
20:57:21|0.15614
20:57:22|0.15614
20:57:22|0.15614
20:57:23|0.15614
20:57:24|0.15614
20:57:24|0.15614
20:57:25|0.15614
20:57:26|0.15605
20:57:26|0.15602
20:57:26|0.15613
20:57:28|0.15613
20:57:28|0.15613
20:57:29|0.15598
20:57:29|0.15598
20:57:30|0.15598
20:57:30|0.15598
20:57:31|0.15598
20:57:31|0.15598
20:57:32|0.15598
20:57:32|0.15598
20:57:33|0.15615
20:57:34|0.15615
20:57:35|0.15615
20:57:35|0.15625
20:57:36|0.15617
20:57:36|0.15617
20:57:37|0.15617
20:57:38|0.15617
20:57:38|0.15617
20:57:38|0.15521
20:57:39|0.15521
20:57:39|0.15521
20:57:40|0.15526
20:57:40|0.15525
20:57:41|0.15501
20:57:42|0.15501
20:57:42|0.15501
20:57:43|0.15501
20:57:44|0.15505
20:57:44|0.15513
20:57:45|0.1554
20:57:46|0.1554
20:57:47|0.1554
20:57:48|0.1554
20:57:49|0.1554
20:57:49|0.1561
20:57:50|0.1561
20:57:50|0.1561
20:57:50|0.1561
20:57:51|0.1561
20:57:52|0.1561
20:57:53|0.15615
20:57:54|0.15615
20:57:55|0.15615
20:57:55|0.15615
20:57:56|0.15579
20:57:57|0.15579
20:57:58|0.15579
20:57:58|0.1559
20:57:59|0.1559
20:57:59|0.1559
20:58:00|0.1559
20:58:00|0.1559
20:58:01|0.1559
20:58:02|0.1558
20:58:03|0.1558
20:58:04|0.1558
20:58:05|0.1558
20:58:05|0.1558
20:58:06|0.15552
20:58:06|0.15552
20:58:07|0.15552
20:58:08|0.15552
20:58:08|0.15552
20:58:09|0.1554
20:58:10|0.1554
20:58:11|0.1554
20:58:11|0.1554
20:58:12|0.1554
20:58:13|0.15549
20:58:14|0.15549
20:58:14|0.15529
20:58:15|0.15529
20:58:16|0.15529
20:58:16|0.15529
20:58:17|0.15529
20:58:17|0.15529
20:58:18|0.15542
20:58:18|0.15542
20:58:19|0.15542
20:58:20|0.15542
20:58:21|0.15542
20:58:21|0.15542
20:58:22|0.15542
20:58:23|0.1552
20:58:23|0.1552
20:58:24|0.1552
20:58:25|0.1552
20:58:25|0.1552
20:58:26|0.1552
20:58:27|0.15511
20:58:27|0.15511
20:58:28|0.15516
20:58:28|0.15516
20:58:29|0.15501
20:58:30|0.1552
20:58:30|0.1552
20:58:31|0.1552
20:58:32|0.1552
20:58:32|0.15515
20:58:33|0.15515
20:58:33|0.15515
20:58:34|0.15501
20:58:34|0.15501
20:58:35|0.15501
20:58:36|0.15501
20:58:37|0.155
20:58:39|0.155
20:58:40|0.155
20:58:41|0.1551
20:58:42|0.15501
20:58:43|0.15501
20:58:43|0.15501
20:58:45|0.15501
20:58:45|0.155
20:58:46|0.155
20:58:47|0.155
20:58:47|0.155
20:58:48|0.155
20:58:48|0.15513
20:58:49|0.15526
20:58:50|0.15539
20:58:50|0.15539
20:58:51|0.15533
20:58:52|0.15533
20:58:52|0.15533
20:58:53|0.15533
20:58:54|0.15533
20:58:55|0.15533
20:58:55|0.1554
20:58:56|0.1554
20:58:57|0.1554
20:58:58|0.1554
20:58:58|0.15565
20:58:59|0.15565
20:59:00|0.15565
20:59:00|0.15565
20:59:01|0.15561
20:59:02|0.15561
20:59:02|0.15561
20:59:03|0.15561
20:59:04|0.15561
20:59:04|0.15561
20:59:05|0.15526
20:59:06|0.15526
20:59:06|0.15516
20:59:07|0.15516
20:59:08|0.15537
20:59:08|0.15537
20:59:08|0.15537
20:59:09|0.15537
20:59:09|0.15537
20:59:10|0.15537
20:59:10|0.15537
20:59:11|0.15537
20:59:11|0.15537
20:59:12|0.15537
20:59:12|0.15537
20:59:12|0.15537
20:59:13|0.15537
20:59:14|0.15537
20:59:15|0.15537
20:59:15|0.15533
20:59:16|0.15533
20:59:17|0.15532
20:59:17|0.15532
20:59:18|0.15532
20:59:19|0.15536
20:59:19|0.15536
20:59:19|0.15536
20:59:20|0.15536
20:59:20|0.15536
20:59:21|0.15536
20:59:22|0.15536
20:59:22|0.15536
20:59:23|0.15536
20:59:23|0.15536
20:59:24|0.15536
20:59:24|0.15536
20:59:25|0.15536
20:59:26|0.15536
20:59:26|0.15537
20:59:27|0.15533
20:59:27|0.15533
20:59:28|0.15533
20:59:28|0.15533
20:59:29|0.15533
20:59:30|0.15533
20:59:30|0.15533
20:59:31|0.15533
20:59:32|0.15533
20:59:32|0.15533
20:59:33|0.15533
20:59:33|0.15533
20:59:34|0.15533
20:59:34|0.15533
20:59:35|0.15533
20:59:36|0.15533
20:59:36|0.15533
20:59:38|0.15533
20:59:39|0.15533
20:59:39|0.15533
20:59:40|0.15533
20:59:41|0.15533
20:59:41|0.15533
20:59:42|0.15533
20:59:42|0.15533
20:59:43|0.15533
20:59:43|0.15533
20:59:44|0.15533
20:59:45|0.15533
20:59:45|0.15533
20:59:46|0.15533
20:59:46|0.15533
20:59:47|0.15533
20:59:48|0.15583
20:59:49|0.15576
20:59:50|0.15576
20:59:50|0.15576
20:59:51|0.15576
20:59:51|0.15576
20:59:52|0.15576
20:59:53|0.15558
20:59:54|0.15558
20:59:54|0.15558
20:59:55|0.15558
20:59:55|0.15558
20:59:56|0.15558
20:59:57|0.15558
20:59:57|0.15558
20:59:58|0.15575
20:59:59|0.15575
20:59:59|0.15673
21:00:00|0.15661
21:00:01|0.15618
21:00:01|0.15618
21:00:02|0.15623
21:00:03|0.15623
21:00:04|0.15623
21:00:04|0.15623
21:00:05|0.15623
21:00:05|0.15649
21:00:07|0.15649
21:00:07|0.15649
21:00:08|0.15649
21:00:08|0.15649
21:00:09|0.15649
21:00:09|0.15649
21:00:10|0.15649
21:00:10|0.15649
21:00:11|0.15675
21:00:11|0.15675
21:00:12|0.15675
21:00:12|0.1566
21:00:13|0.15712
21:00:14|0.15675
21:00:15|0.15671
21:00:15|0.15671
21:00:16|0.15668
21:00:16|0.15668
21:00:16|0.15705
21:00:17|0.15705
21:00:18|0.15664
21:00:18|0.15664
21:00:18|0.15664
21:00:19|0.15664
21:00:20|0.15664
21:00:20|0.15664
21:00:20|0.15664
21:00:21|0.15664
21:00:22|0.15671
21:00:22|0.15671
21:00:23|0.15671
21:00:23|0.15671
21:00:24|0.15671
21:00:24|0.1567
21:00:25|0.1567
21:00:25|0.1567
21:00:25|0.1567
21:00:26|0.1567
21:00:27|0.1567
21:00:27|0.1567
21:00:27|0.1567
21:00:28|0.1567
21:00:28|0.1567
21:00:28|0.1567
21:00:29|0.15667
21:00:29|0.15667
21:00:30|0.15667
21:00:30|0.15667
21:00:30|0.15667
21:00:31|0.15667
21:00:31|0.15667
21:00:32|0.15667
21:00:32|0.15667
21:00:32|0.15667
21:00:33|0.15667
21:00:33|0.15704
21:00:34|0.15704
21:00:34|0.15704
21:00:34|0.15704
21:00:35|0.15704
21:00:35|0.15704
21:00:36|0.15683
21:00:36|0.15683
21:00:37|0.15683
21:00:37|0.15668
21:00:39|0.15665
21:00:39|0.15681
21:00:40|0.15681
21:00:41|0.15681
21:00:42|0.15665
21:00:42|0.15634
21:00:43|0.15619
21:00:44|0.1559
21:00:44|0.15618
21:00:45|0.15617
21:00:45|0.15617
21:00:46|0.15617
21:00:46|0.15622
21:00:48|0.15622
21:00:48|0.15619
21:00:49|0.15619
21:00:50|0.1565
21:00:51|0.1565
21:00:52|0.15663
21:00:53|0.15663
21:00:53|0.15663
21:00:54|0.1566
21:00:54|0.1566
21:00:55|0.1566
21:00:55|0.1566
21:00:56|0.1566
21:00:56|0.1566
21:00:57|0.1566
21:00:58|0.1564
21:00:58|0.1566
21:00:59|0.15666
21:01:00|0.15656
21:01:01|0.15656
21:01:02|0.15656
21:01:03|0.15689
21:01:03|0.15689
21:01:05|0.15689
21:01:06|0.15689
21:01:06|0.15686
21:01:07|0.15686
21:01:08|0.15689
21:01:08|0.15689
21:01:09|0.15689
21:01:09|0.15689
21:01:10|0.15689
21:01:11|0.15672
21:01:11|0.15672
21:01:12|0.15689
21:01:12|0.15689
21:01:13|0.15689
21:01:14|0.15665
21:01:15|0.15683
21:01:15|0.15684
21:01:16|0.15689
21:01:17|0.15689
21:01:17|0.15689
21:01:18|0.15684
21:01:19|0.15684
21:01:19|0.15684
21:01:20|0.15681
21:01:20|0.15684
21:01:21|0.15684
21:01:21|0.15645
21:01:22|0.15645
21:01:22|0.15645
21:01:23|0.15645
21:01:23|0.15645
21:01:23|0.15645
21:01:24|0.15645
21:01:24|0.15677
21:01:25|0.15677
21:01:25|0.15677
21:01:26|0.15677
21:01:27|0.15677
21:01:27|0.15677
21:01:28|0.15677
21:01:29|0.15677
21:01:29|0.15677
21:01:30|0.15677
21:01:31|0.15683
21:01:31|0.15683
21:01:32|0.15683
21:01:32|0.15683
21:01:33|0.15683
21:01:33|0.15683
21:01:34|0.15683
21:01:34|0.15683
21:01:35|0.15677
21:01:35|0.15677
21:01:36|0.15677
21:01:36|0.15677
21:01:37|0.15677
21:01:38|0.15677
21:01:39|0.15677
21:01:40|0.15677
21:01:40|0.15677
21:01:41|0.15677
21:01:42|0.15677
21:01:42|0.15684
21:01:43|0.15684
21:01:43|0.15672
21:01:44|0.15672
21:01:45|0.15677
21:01:45|0.15677
21:01:46|0.15662
21:01:46|0.1567
21:01:47|0.15674
21:01:47|0.15674
21:01:48|0.15674
21:01:50|0.15674
21:01:50|0.15674
21:01:51|0.15674
21:01:51|0.15674
21:01:52|0.15674
21:01:52|0.15674
21:01:53|0.15674
21:01:53|0.15674
21:01:54|0.15674
21:01:55|0.15674
21:01:55|0.15684
21:01:56|0.15684
21:01:57|0.15674
21:01:58|0.15674
21:01:58|0.15674
21:01:59|0.15674
21:01:59|0.15674
21:02:00|0.15674
21:02:00|0.15674
21:02:01|0.15674
21:02:02|0.15674
21:02:03|0.15674
21:02:05|0.15674
21:02:05|0.15667
21:02:06|0.15667
21:02:07|0.15667
21:02:08|0.15673
21:02:09|0.15673
21:02:10|0.15673
21:02:11|0.15673
21:02:11|0.15673
21:02:11|0.15673
21:02:12|0.15666
21:02:12|0.15666
21:02:13|0.15666
21:02:14|0.15666
21:02:15|0.15666
21:02:15|0.15666
21:02:16|0.15666
21:02:17|0.15667
21:02:18|0.15667
21:02:18|0.15666
21:02:19|0.15666
21:02:20|0.15666
21:02:20|0.15664
21:02:21|0.15664
21:02:22|0.15664
21:02:22|0.15664
21:02:22|0.15664
21:02:23|0.15664
21:02:24|0.15664
21:02:24|0.15664
21:02:25|0.15664
21:02:25|0.15649
21:02:26|0.15649
21:02:26|0.15651
21:02:27|0.15651
21:02:28|0.15645
21:02:28|0.15645
21:02:29|0.15645
21:02:30|0.15645
21:02:30|0.15645
21:02:31|0.15645
21:02:32|0.1564
21:02:32|0.1564
21:02:33|0.1564
21:02:33|0.1565
21:02:34|0.15642
21:02:34|0.15642
21:02:35|0.15642
21:02:35|0.15642
21:02:36|0.15642
21:02:36|0.15642
21:02:38|0.15642
21:02:38|0.15642
21:02:39|0.15642
21:02:39|0.15642
21:02:40|0.15642
21:02:40|0.15642
21:02:41|0.15642
21:02:42|0.1564
21:02:42|0.15642
21:02:43|0.15642
21:02:43|0.15655
21:02:44|0.15594
21:02:45|0.15531
21:02:45|0.15533
21:02:45|0.1556
21:02:46|0.15562
21:02:46|0.15562
21:02:47|0.15562
21:02:47|0.15562
21:02:48|0.15572
21:02:50|0.15572
21:02:50|0.1558
21:02:51|0.1558
21:02:53|0.1558
21:02:54|0.1558
21:02:55|0.1558
21:02:55|0.1558
21:02:56|0.1558
21:02:56|0.1558
21:02:57|0.1558
21:02:57|0.15546
21:02:58|0.15546
21:02:59|0.15546
21:02:59|0.15546
21:03:00|0.15546
21:03:01|0.15546
21:03:02|0.15546
21:03:03|0.15546
21:03:04|0.15544
21:03:05|0.15544
21:03:06|0.15544
21:03:06|0.15553
21:03:08|0.15548
21:03:08|0.15556
21:03:09|0.15553
21:03:10|0.15553
21:03:10|0.15586
21:03:11|0.15586
21:03:12|0.15586
21:03:13|0.15581
21:03:13|0.15581
21:03:14|0.15581
21:03:14|0.15581
21:03:15|0.15581
21:03:16|0.15581
21:03:16|0.15581
21:03:17|0.15581
21:03:17|0.15581
21:03:19|0.15581
21:03:19|0.15581
21:03:20|0.15581
21:03:21|0.15581
21:03:22|0.15581
21:03:22|0.15577
21:03:22|0.15577
21:03:23|0.15577
21:03:23|0.15577
21:03:24|0.15577
21:03:25|0.15577
21:03:26|0.15577
21:03:26|0.15577
21:03:26|0.15577
21:03:27|0.15577
21:03:29|0.15577
21:03:29|0.15577
21:03:29|0.15577
21:03:30|0.15577
21:03:30|0.15577
21:03:31|0.15577
21:03:32|0.15577
21:03:32|0.15577
21:03:33|0.15508
21:03:33|0.15508
21:03:34|0.15508
21:03:35|0.15508
21:03:35|0.15523
21:03:36|0.15516
21:03:36|0.15516
21:03:37|0.1552
21:03:38|0.1552
21:03:38|0.1552
21:03:39|0.1552
21:03:39|0.15527
21:03:40|0.15527
21:03:41|0.15527
21:03:42|0.15519
21:03:43|0.15519
21:03:44|0.15547
21:03:44|0.15547
21:03:45|0.15547
21:03:45|0.15547
21:03:46|0.15547
21:03:46|0.15547
21:03:47|0.15547
21:03:47|0.15547
21:03:48|0.15547
21:03:48|0.15547
21:03:49|0.15547
21:03:50|0.15547
21:03:52|0.15547
21:03:52|0.15547
21:03:53|0.15565
21:03:54|0.15565
21:03:55|0.15565
21:03:56|0.15559
21:03:57|0.15562
21:03:57|0.15562
21:03:59|0.15562
21:03:59|0.15562
21:04:00|0.15562
21:04:01|0.15562
21:04:02|0.15562
21:04:02|0.15562
21:04:03|0.15562
21:04:04|0.15562
21:04:05|0.15562
21:04:06|0.15562
21:04:06|0.15539
21:04:07|0.15539
21:04:07|0.15539
21:04:08|0.15539
21:04:09|0.15539
21:04:09|0.15539
21:04:10|0.15539
21:04:11|0.15518
21:04:12|0.15518
21:04:12|0.15518
21:04:13|0.15518
21:04:14|0.15518
21:04:14|0.15528
21:04:15|0.15528
21:04:16|0.15528
21:04:16|0.15528
21:04:17|0.15528
21:04:17|0.15518
21:04:18|0.15511
21:04:19|0.15507
21:04:19|0.155
21:04:20|0.155
21:04:20|0.15514
21:04:21|0.15514
21:04:21|0.15514
21:04:22|0.15514
21:04:22|0.15514
21:04:23|0.15514
21:04:23|0.15514
21:04:24|0.155
21:04:25|0.15517
21:04:25|0.155
21:04:26|0.155
21:04:26|0.155
21:04:26|0.155
21:04:27|0.155
21:04:27|0.155
21:04:28|0.155
21:04:29|0.155
21:04:29|0.155
21:04:30|0.155
21:04:31|0.155
21:04:31|0.155
21:04:32|0.155
21:04:32|0.155
21:04:33|0.155
21:04:33|0.155
21:04:34|0.155
21:04:34|0.155
21:04:35|0.1553
21:04:35|0.1553
21:04:36|0.15547
21:04:36|0.15547
21:04:37|0.15547
21:04:37|0.15547
21:04:38|0.15547
21:04:38|0.15547
21:04:39|0.15547
21:04:39|0.15519
21:04:40|0.15519
21:04:41|0.15519
21:04:42|0.15519
21:04:43|0.15519
21:04:43|0.15519
21:04:44|0.15519
21:04:45|0.15519
21:04:46|0.15519
21:04:46|0.15519
21:04:47|0.15519
21:04:48|0.15519
21:04:48|0.15519
21:04:49|0.15519
21:04:49|0.15519
21:04:51|0.15519
21:04:51|0.15519
21:04:53|0.15519
21:04:54|0.15504
21:04:54|0.15504
21:04:56|0.15504
21:04:56|0.15504
21:04:57|0.155
21:04:58|0.155
21:04:59|0.155
21:05:00|0.155
21:05:00|0.155
21:05:01|0.155
21:05:02|0.15518
21:05:03|0.15518
21:05:04|0.15517
21:05:05|0.155
21:05:05|0.155
21:05:06|0.155
21:05:07|0.15476
21:05:07|0.15476
21:05:08|0.15476
21:05:09|0.15476
21:05:09|0.15476
21:05:09|0.155
21:05:10|0.155
21:05:10|0.155
21:05:11|0.155
21:05:12|0.155
21:05:12|0.155
21:05:13|0.155
21:05:14|0.155
21:05:14|0.155
21:05:15|0.155
21:05:15|0.155
21:05:16|0.155
21:05:17|0.155
21:05:17|0.15493
21:05:18|0.15468
21:05:18|0.15468
21:05:18|0.15468
21:05:19|0.15489
21:05:19|0.15489
21:05:19|0.15489
21:05:20|0.15489
21:05:20|0.15489
21:05:21|0.15489
21:05:22|0.15489
21:05:22|0.1547
21:05:22|0.1547
21:05:23|0.1547
21:05:23|0.1547
21:05:24|0.1547
21:05:24|0.1547
21:05:25|0.1547
21:05:26|0.1547
21:05:26|0.1547
21:05:27|0.15488
21:05:27|0.15488
21:05:28|0.15519
21:05:28|0.15519
21:05:28|0.15519
21:05:29|0.15536
21:05:29|0.15536
21:05:30|0.15536
21:05:30|0.15533
21:05:30|0.15533
21:05:31|0.15533
21:05:32|0.15533
21:05:33|0.15533
21:05:33|0.15533
21:05:34|0.15533
21:05:34|0.15533
21:05:35|0.15533
21:05:35|0.15533
21:05:36|0.15533
21:05:36|0.15533
21:05:37|0.15533
21:05:37|0.15533
21:05:38|0.15533
21:05:39|0.15533
21:05:39|0.15533
21:05:39|0.15533
21:05:40|0.15512
21:05:41|0.15512
21:05:41|0.15512
21:05:42|0.15512
21:05:42|0.15512
21:05:43|0.15512
21:05:43|0.15512
21:05:44|0.15512
21:05:44|0.15487
21:05:44|0.15487
21:05:45|0.15487
21:05:45|0.15487
21:05:46|0.15487
21:05:46|0.15487
21:05:47|0.15487
21:05:48|0.15487
21:05:48|0.15487
21:05:49|0.15487
21:05:49|0.15487
21:05:50|0.15487
21:05:50|0.15487
21:05:51|0.15487
21:05:52|0.15499
21:05:53|0.15499
21:05:54|0.15499
21:05:54|0.15499
21:05:55|0.15476
21:05:56|0.15476
21:05:57|0.15476
21:05:58|0.15476
21:05:58|0.15476
21:05:59|0.15476
21:06:00|0.15476
21:06:01|0.15476
21:06:01|0.15477
21:06:02|0.15477
21:06:02|0.15477
21:06:03|0.15477
21:06:04|0.15476
21:06:04|0.15476
21:06:05|0.1549
21:06:06|0.1549
21:06:07|0.1549
21:06:07|0.1549
21:06:08|0.1549
21:06:08|0.1549
21:06:09|0.1549
21:06:09|0.1549
21:06:10|0.1549
21:06:11|0.1549
21:06:11|0.1549
21:06:12|0.1549
21:06:12|0.1549
21:06:13|0.1549
21:06:13|0.1549
21:06:14|0.1549
21:06:15|0.1549
21:06:15|0.1549
21:06:16|0.1549
21:06:17|0.1549
21:06:18|0.1549
21:06:18|0.1549
21:06:19|0.1549
21:06:20|0.1549
21:06:21|0.1549
21:06:21|0.15489
21:06:21|0.15489
21:06:22|0.15489
21:06:23|0.15489
21:06:23|0.15488
21:06:24|0.15488
21:06:25|0.15488
21:06:25|0.15489
21:06:26|0.15489
21:06:26|0.15489
21:06:27|0.15499
21:06:28|0.15499
21:06:29|0.15499
21:06:29|0.15499
21:06:30|0.15499
21:06:30|0.15499
21:06:31|0.155
21:06:32|0.155
21:06:32|0.155
21:06:32|0.15528
21:06:33|0.15528
21:06:33|0.15528
21:06:34|0.15528
21:06:34|0.15528
21:06:35|0.15532
21:06:36|0.15532
21:06:36|0.15532
21:06:37|0.1554
21:06:37|0.1554
21:06:38|0.1554
21:06:38|0.1554
21:06:39|0.1554
21:06:39|0.1554
21:06:40|0.1554
21:06:40|0.1554
21:06:41|0.1554
21:06:42|0.1554
21:06:42|0.1554
21:06:43|0.1554
21:06:44|0.1554
21:06:45|0.1554
21:06:45|0.15538
21:06:45|0.15538
21:06:46|0.15538
21:06:46|0.15538
21:06:47|0.15521
21:06:47|0.15518
21:06:48|0.15514
21:06:48|0.15514
21:06:49|0.15514
21:06:49|0.15522
21:06:50|0.15522
21:06:51|0.1552
21:06:52|0.1552
21:06:53|0.1552
21:06:54|0.1552
21:06:55|0.1552
21:06:56|0.1552
21:06:56|0.1551
21:06:57|0.1551
21:06:58|0.15507
21:06:58|0.15517
21:06:59|0.15539
21:06:59|0.15539
21:07:00|0.15539
21:07:01|0.15532
21:07:02|0.15532
21:07:02|0.15532
21:07:03|0.15532
21:07:04|0.15532
21:07:04|0.15532
21:07:05|0.15532
21:07:05|0.15532
21:07:07|0.15652
21:07:08|0.15652
21:07:09|0.15651
21:07:10|0.15651
21:07:10|0.15651
21:07:11|0.15651
21:07:12|0.15626
21:07:12|0.15654
21:07:13|0.15649
21:07:13|0.1563
21:07:14|0.1563
21:07:15|0.1563
21:07:15|0.15698
21:07:16|0.15698
21:07:17|0.15655
21:07:18|0.15655
21:07:19|0.15711
21:07:19|0.15711
21:07:20|0.15711
21:07:20|0.15699
21:07:21|0.15701
21:07:21|0.15704
21:07:22|0.15667
21:07:22|0.15678
21:07:23|0.15665
21:07:24|0.15667
21:07:24|0.15698
21:07:26|0.15692
21:07:27|0.15692
21:07:27|0.15665
21:07:28|0.15665
21:07:29|0.15691
21:07:29|0.1566
21:07:30|0.1566
21:07:31|0.15665
21:07:32|0.15665
21:07:32|0.15665
21:07:33|0.15657
21:07:34|0.15657
21:07:35|0.15642
21:07:35|0.15642
21:07:36|0.15642
21:07:37|0.15649
21:07:37|0.15635
21:07:38|0.15635
21:07:38|0.15637
21:07:39|0.15661
21:07:40|0.15661
21:07:41|0.15641
21:07:42|0.15638
21:07:43|0.15619
21:07:43|0.15619
21:07:44|0.15544
21:07:44|0.15601
21:07:45|0.15601
21:07:46|0.15575
21:07:47|0.15575
21:07:47|0.15623
21:07:48|0.15623
21:07:49|0.15623
21:07:49|0.15623
21:07:50|0.15623
21:07:51|0.15623
21:07:51|0.15612
21:07:52|0.15547
21:07:53|0.15519
21:07:54|0.15547
21:07:54|0.15547
21:07:55|0.15509
21:07:56|0.1551
21:07:57|0.15534
21:07:58|0.15508
21:07:59|0.15507
21:07:59|0.15496
21:08:00|0.15496
21:08:01|0.15496
21:08:01|0.15496
21:08:02|0.1551
21:08:02|0.1551
21:08:03|0.1551
21:08:03|0.15496
21:08:04|0.15512
21:08:05|0.15512
21:08:05|0.15512
21:08:06|0.15512
21:08:07|0.15496
21:08:07|0.15496
21:08:08|0.15496
21:08:09|0.15496
21:08:10|0.15497
21:08:11|0.15547
21:08:12|0.15547
21:08:13|0.15503
21:08:15|0.15514
21:08:15|0.15514
21:08:16|0.15514
21:08:17|0.15514
21:08:18|0.15514
21:08:19|0.15514
21:08:19|0.15514
21:08:20|0.15534
21:08:21|0.15534
21:08:22|0.15471
21:08:23|0.15507
21:08:24|0.15499
21:08:24|0.15499
21:08:25|0.15499
21:08:26|0.15507
21:08:27|0.15507
21:08:27|0.15469
21:08:28|0.15469
21:08:29|0.15469
21:08:29|0.15469
21:08:31|0.15494
21:08:32|0.15491
21:08:32|0.15491
21:08:33|0.15491
21:08:33|0.15491
21:08:34|0.15491
21:08:35|0.15491
21:08:35|0.15491
21:08:36|0.15491
21:08:37|0.15491
21:08:37|0.15491
21:08:38|0.15487
21:08:39|0.15487
21:08:39|0.15467
21:08:40|0.15467
21:08:41|0.15467
21:08:41|0.1549
21:08:42|0.1549
21:08:43|0.1549
21:08:43|0.1549
21:08:44|0.1549
21:08:45|0.1549
21:08:45|0.1549
21:08:46|0.1549
21:08:48|0.1549
21:08:48|0.1549
21:08:48|0.1549
21:08:49|0.1549
21:08:50|0.1549
21:08:50|0.15507
21:08:51|0.15503
21:08:51|0.15503
21:08:52|0.15503
21:08:53|0.15503
21:08:53|0.15503
21:08:54|0.15503
21:08:55|0.15503
21:08:56|0.15503
21:08:57|0.15484
21:08:58|0.15503
21:08:58|0.15503
21:08:59|0.15503
21:09:00|0.15503
21:09:00|0.15467
21:09:01|0.1547
21:09:02|0.1547
21:09:02|0.15466
21:09:03|0.15466
21:09:03|0.15474
21:09:04|0.15474
21:09:05|0.15482
21:09:05|0.15482
21:09:06|0.15482
21:09:06|0.15482
21:09:07|0.15482
21:09:08|0.15482
21:09:08|0.15482
21:09:09|0.15482
21:09:09|0.15482
21:09:10|0.15482
21:09:11|0.155
21:09:11|0.155
21:09:12|0.155
21:09:13|0.155
21:09:13|0.155
21:09:14|0.15502
21:09:14|0.15502
21:09:15|0.15502
21:09:15|0.15502
21:09:16|0.15509
21:09:16|0.1551
21:09:17|0.15517
21:09:18|0.15517
21:09:19|0.15494
21:09:19|0.15494
21:09:20|0.15494
21:09:21|0.15494
21:09:21|0.15494
21:09:21|0.15494
21:09:22|0.15494
21:09:23|0.15494
21:09:23|0.15494
21:09:25|0.15494
21:09:25|0.15494
21:09:27|0.15494
21:09:27|0.15494
21:09:29|0.15494
21:09:30|0.15494
21:09:31|0.15494
21:09:31|0.15486
21:09:32|0.15486
21:09:33|0.15494
21:09:34|0.15494
21:09:34|0.15494
21:09:35|0.15494
21:09:36|0.15494
21:09:37|0.15499
21:09:37|0.15499
21:09:38|0.15499
21:09:38|0.15499
21:09:39|0.15499
21:09:40|0.15499
21:09:41|0.15499
21:09:42|0.15499
21:09:42|0.15499
21:09:43|0.15499
21:09:43|0.15499
21:09:44|0.15499
21:09:44|0.15499
21:09:45|0.15487
21:09:45|0.15487
21:09:46|0.15487
21:09:47|0.15487
21:09:47|0.15487
21:09:48|0.15487
21:09:49|0.15487
21:09:49|0.15487
21:09:50|0.1546
21:09:51|0.15436
21:09:51|0.15436
21:09:52|0.15457
21:09:53|0.15457
21:09:53|0.15457
21:09:54|0.15457
21:09:55|0.15457
21:09:55|0.15441
21:09:56|0.15441
21:09:56|0.15441
21:09:57|0.15441
21:09:58|0.15457
21:09:59|0.15457
21:09:59|0.15441
21:10:00|0.1544
21:10:01|0.15455
21:10:01|0.15455
21:10:02|0.15455
21:10:03|0.15455
21:10:03|0.15455
21:10:04|0.15455
21:10:05|0.15456
21:10:06|0.15456
21:10:07|0.15456
21:10:08|0.15456
21:10:08|0.15438
21:10:09|0.15438
21:10:10|0.15438
21:10:11|0.15438
21:10:12|0.15438
21:10:13|0.15438
21:10:14|0.15438
21:10:15|0.15438
21:10:16|0.15438
21:10:17|0.1546
21:10:17|0.1546
21:10:18|0.1546
21:10:19|0.1546
21:10:19|0.15456
21:10:20|0.15456
21:10:20|0.15456
21:10:21|0.15456
21:10:21|0.15456
21:10:22|0.15483
21:10:23|0.15483
21:10:23|0.15483
21:10:24|0.15483
21:10:25|0.15483
21:10:26|0.15483
21:10:27|0.1548
21:10:28|0.1548
21:10:30|0.15475
21:10:30|0.15475
21:10:31|0.15475
21:10:32|0.15479
21:10:32|0.15479
21:10:33|0.15479
21:10:34|0.15474
21:10:35|0.15474
21:10:35|0.15444
21:10:36|0.15444
21:10:37|0.15472
21:10:37|0.15472
21:10:38|0.15472
21:10:38|0.15472
21:10:39|0.15468
21:10:39|0.15451
21:10:39|0.15451
21:10:40|0.15451
21:10:41|0.1547
21:10:42|0.1547
21:10:42|0.1547
21:10:43|0.15474
21:10:43|0.15454
21:10:44|0.15454
21:10:44|0.15454
21:10:45|0.1549
21:10:46|0.15489
21:10:47|0.15468
21:10:47|0.15488
21:10:48|0.15488
21:10:49|0.15488
21:10:49|0.15489
21:10:50|0.15489
21:10:51|0.15489
21:10:51|0.15489
21:10:52|0.15489
21:10:52|0.15489
21:10:53|0.15489
21:10:53|0.1547
21:10:53|0.1547
21:10:54|0.1547
21:10:55|0.1547
21:10:55|0.1547
21:10:56|0.15448
21:10:57|0.15448
21:10:57|0.15448
21:10:58|0.15448
21:10:59|0.15448
21:10:59|0.15448
21:11:00|0.15448
21:11:01|0.15448
21:11:01|0.15469
21:11:02|0.15452
21:11:03|0.15452
21:11:04|0.15469
21:11:05|0.15469
21:11:05|0.15469
21:11:06|0.15469
21:11:07|0.15469
21:11:07|0.15469
21:11:08|0.15469
21:11:09|0.15469
21:11:09|0.15469
21:11:10|0.15469
21:11:10|0.15469
21:11:10|0.15469
21:11:11|0.15469
21:11:11|0.15469
21:11:12|0.15469
21:11:12|0.15469
21:11:14|0.15469
21:11:14|0.15447
21:11:15|0.15447
21:11:15|0.15447
21:11:16|0.15447
21:11:17|0.15447
21:11:17|0.15447
21:11:17|0.15447
21:11:18|0.15447
21:11:19|0.15447
21:11:19|0.15447
21:11:19|0.15447
21:11:20|0.15447
21:11:21|0.15493
21:11:22|0.15492
21:11:23|0.15492
21:11:24|0.15492
21:11:24|0.15461
21:11:25|0.15461
21:11:26|0.15461
21:11:27|0.15446
21:11:27|0.15446
21:11:28|0.15446
21:11:29|0.15447
21:11:30|0.15447
21:11:30|0.15447
21:11:31|0.15447
21:11:32|0.15447
21:11:32|0.15447
21:11:33|0.15444
21:11:34|0.15444
21:11:35|0.15444
21:11:35|0.15444
21:11:36|0.15444
21:11:36|0.15444
21:11:37|0.15444
21:11:38|0.15444
21:11:38|0.15444
21:11:39|0.15444
21:11:40|0.15444
21:11:40|0.15444
21:11:41|0.15444
21:11:42|0.15444
21:11:43|0.1544
21:11:43|0.1544
21:11:44|0.1544
21:11:45|0.1544
21:11:46|0.1544
21:11:47|0.1544
21:11:48|0.1544
21:11:49|0.15438
21:11:49|0.15447
21:11:50|0.15447
21:11:50|0.15447
21:11:51|0.15447
21:11:52|0.15447
21:11:52|0.15447
21:11:53|0.15447
21:11:54|0.15447
21:11:55|0.15447
21:11:56|0.15447
21:11:56|0.15447
21:11:57|0.15447
21:11:58|0.15413
21:11:58|0.15413
21:11:59|0.15413
21:11:59|0.15413
21:12:00|0.15412
21:12:00|0.15412
21:12:01|0.15412
21:12:01|0.15412
21:12:02|0.15412
21:12:03|0.15412
21:12:03|0.15412
21:12:05|0.15435
21:12:05|0.15435
21:12:06|0.15435
21:12:08|0.15435
21:12:09|0.15435
21:12:10|0.15429
21:12:11|0.15459
21:12:11|0.15455
21:12:12|0.15437
21:12:13|0.15437
21:12:14|0.15473
21:12:14|0.15473
21:12:16|0.15473
21:12:17|0.15473
21:12:18|0.15431
21:12:19|0.15431
21:12:19|0.15431
21:12:20|0.15431
21:12:21|0.15431
21:12:21|0.15431
21:12:22|0.15431
21:12:23|0.15431
21:12:24|0.15431
21:12:24|0.15431
21:12:25|0.15431
21:12:26|0.15431
21:12:27|0.15431
21:12:27|0.15431
21:12:28|0.15431
21:12:28|0.15431
21:12:29|0.15431
21:12:30|0.1542
21:12:31|0.15438
21:12:31|0.15438
21:12:32|0.15438
21:12:33|0.15438
21:12:33|0.15438
21:12:34|0.15438
21:12:35|0.15438
21:12:35|0.15438
21:12:36|0.1543
21:12:37|0.1543
21:12:38|0.1543
21:12:38|0.1543
21:12:40|0.1543
21:12:41|0.1543
21:12:42|0.1543
21:12:42|0.1543
21:12:43|0.1543
21:12:44|0.1543
21:12:45|0.1543
21:12:45|0.1543
21:12:46|0.1543
21:12:47|0.1543
21:12:47|0.1543
21:12:48|0.1543
21:12:49|0.1543
21:12:50|0.1543
21:12:50|0.1543
21:12:51|0.1543
21:12:52|0.15438
21:12:52|0.15438
21:12:53|0.15438
21:12:54|0.15431
21:12:54|0.15431
21:12:55|0.15431
21:12:56|0.15431
21:12:56|0.15431
21:12:57|0.15431
21:12:57|0.15431
21:12:58|0.15431
21:12:59|0.15431
21:12:59|0.15431
21:13:00|0.15431
21:13:01|0.15431
21:13:03|0.1543
21:13:03|0.1543
21:13:04|0.1543
21:13:05|0.1543
21:13:06|0.1543
21:13:07|0.1543
21:13:08|0.1543
21:13:09|0.1543
21:13:11|0.15432
21:13:12|0.15432
21:13:13|0.15432
21:13:14|0.15435
21:13:14|0.15435
21:13:15|0.15435
21:13:16|0.15435
21:13:17|0.1545
21:13:17|0.1545
21:13:19|0.1545
21:13:20|0.1545
21:13:20|0.1545
21:13:21|0.1545
21:13:22|0.1545
21:13:23|0.1545
21:13:24|0.1545
21:13:24|0.15494
21:13:25|0.15494
21:13:26|0.15494
21:13:26|0.15494
21:13:27|0.15438
21:13:28|0.15438
21:13:29|0.1549
21:13:29|0.1551
21:13:30|0.15498
21:13:30|0.15482
21:13:31|0.15482
21:13:32|0.15482
21:13:32|0.1548
21:13:33|0.1548
21:13:34|0.15514
21:13:34|0.15516
21:13:35|0.15516
21:13:35|0.15516
21:13:36|0.15516
21:13:36|0.15516
21:13:37|0.15518
21:13:38|0.1553
21:13:38|0.1553
21:13:39|0.1553
21:13:40|0.1553
21:13:40|0.1553
21:13:41|0.15523
21:13:41|0.15523
21:13:42|0.15523
21:13:42|0.15523
21:13:43|0.15483
21:13:43|0.15483
21:13:44|0.15483
21:13:45|0.1548
21:13:46|0.15512
21:13:46|0.15512
21:13:46|0.15512
21:13:48|0.15512
21:13:48|0.15512
21:13:50|0.15512
21:13:51|0.15495
21:13:52|0.15495
21:13:53|0.15489
21:13:53|0.15489
21:13:54|0.15489
21:13:55|0.15489
21:13:56|0.15489
21:13:57|0.15489
21:13:59|0.15519
21:13:59|0.15519
21:14:01|0.1549
21:14:01|0.1549
21:14:02|0.1549
21:14:03|0.15529
21:14:04|0.15515
21:14:04|0.15516
21:14:05|0.15519
21:14:06|0.15519
21:14:07|0.15519
21:14:07|0.15519
21:14:08|0.15519
21:14:08|0.15519
21:14:09|0.15519
21:14:10|0.15519
21:14:10|0.15519
21:14:11|0.15519
21:14:12|0.15519
21:14:13|0.15519
21:14:14|0.15519
21:14:15|0.155
21:14:16|0.155
21:14:16|0.155
21:14:17|0.155
21:14:18|0.155
21:14:18|0.1553
21:14:19|0.1553
21:14:20|0.1553
21:14:21|0.1553
21:14:21|0.15523
21:14:22|0.15523
21:14:22|0.15523
21:14:23|0.15523
21:14:23|0.15534
21:14:24|0.15534
21:14:25|0.15534
21:14:25|0.15534
21:14:26|0.15534
21:14:26|0.15534
21:14:27|0.15534
21:14:27|0.15534
21:14:28|0.15534
21:14:29|0.15531
21:14:30|0.155
21:14:31|0.15534
21:14:31|0.15534
21:14:32|0.15534
21:14:32|0.15534
21:14:34|0.15551
21:14:34|0.15551
21:14:34|0.15497
21:14:35|0.15497
21:14:36|0.15497
21:14:36|0.15497
21:14:37|0.15521
21:14:37|0.15521
21:14:38|0.15521
21:14:38|0.15511
21:14:39|0.15511
21:14:41|0.15499
21:14:41|0.15532
21:14:41|0.15532
21:14:42|0.15532
21:14:43|0.15532
21:14:43|0.15532
21:14:44|0.15551
21:14:45|0.15551
21:14:45|0.15551
21:14:45|0.15551
21:14:46|0.15551
21:14:46|0.15535
21:14:47|0.15535
21:14:47|0.15535
21:14:48|0.15535
21:14:48|0.15535
21:14:49|0.15535
21:14:49|0.15535
21:14:50|0.15536
21:14:51|0.15536
21:14:52|0.15536
21:14:52|0.15536
21:14:53|0.15536
21:14:54|0.15536
21:14:55|0.15536
21:14:55|0.15536
21:14:56|0.15536
21:14:57|0.15536
21:14:58|0.15536
21:14:59|0.15553
21:14:59|0.15553
21:15:01|0.1553
21:15:01|0.1553
21:15:02|0.15515
21:15:03|0.15514
21:15:04|0.15545
21:15:04|0.15545
21:15:05|0.15548
21:15:06|0.15548
21:15:07|0.15548
21:15:07|0.15548
21:15:08|0.15548
21:15:09|0.15548
21:15:10|0.15548
21:15:11|0.15559
21:15:11|0.15559
21:15:12|0.15559
21:15:12|0.15547
21:15:13|0.15547
21:15:13|0.15548
21:15:13|0.1557
21:15:14|0.1557
21:15:15|0.1557
21:15:15|0.15553
21:15:16|0.15553
21:15:16|0.15553
21:15:17|0.15553
21:15:17|0.15553
21:15:18|0.15553
21:15:18|0.15553
21:15:19|0.15553
21:15:19|0.15553
21:15:19|0.15553
21:15:20|0.15553
21:15:20|0.15547
21:15:21|0.15547
21:15:21|0.15547
21:15:22|0.15547
21:15:22|0.15568
21:15:23|0.15568
21:15:24|0.15568
21:15:24|0.15569
21:15:25|0.15569
21:15:26|0.15569
21:15:26|0.15569
21:15:27|0.15569
21:15:27|0.15569
21:15:27|0.15569
21:15:28|0.15569
21:15:28|0.15566
21:15:29|0.15566
21:15:29|0.15566
21:15:30|0.15566
21:15:30|0.15566
21:15:31|0.15566
21:15:31|0.15566
21:15:32|0.15566
21:15:32|0.15566
21:15:33|0.15566
21:15:33|0.15566
21:15:34|0.15566
21:15:34|0.15566
21:15:34|0.15566
21:15:35|0.15566
21:15:35|0.15566
21:15:36|0.15566
21:15:36|0.15566
21:15:37|0.15566
21:15:37|0.15566
21:15:38|0.15566
21:15:39|0.15566
21:15:39|0.15566
21:15:40|0.15566
21:15:40|0.15577
21:15:41|0.15577
21:15:41|0.15577
21:15:41|0.1556
21:15:42|0.1556
21:15:42|0.1556
21:15:43|0.1556
21:15:44|0.15561
21:15:44|0.15561
21:15:45|0.15561
21:15:45|0.15561
21:15:46|0.15561
21:15:47|0.15561
21:15:47|0.1556
21:15:47|0.1556
21:15:49|0.15584
21:15:49|0.15584
21:15:50|0.15584
21:15:50|0.15584
21:15:51|0.15587
21:15:52|0.15587
21:15:53|0.1559
21:15:53|0.1559
21:15:54|0.1558
21:15:55|0.1558
21:15:56|0.1558
21:15:56|0.1558
21:15:58|0.1558
21:15:58|0.1558
21:15:59|0.1558
21:16:00|0.1558
21:16:00|0.15587
21:16:01|0.15587
21:16:02|0.15587
21:16:03|0.15587
21:16:04|0.15587
21:16:05|0.15587
21:16:05|0.15587
21:16:06|0.15587
21:16:07|0.15587
21:16:08|0.15587
21:16:09|0.15587
21:16:09|0.15587
21:16:09|0.15587
21:16:10|0.15587
21:16:11|0.15587
21:16:11|0.15587
21:16:11|0.15587
21:16:12|0.15587
21:16:12|0.15587
21:16:13|0.15587
21:16:13|0.1558
21:16:14|0.1558
21:16:15|0.1558
21:16:16|0.1558
21:16:16|0.1558
21:16:17|0.1558
21:16:17|0.15585
21:16:17|0.15585
21:16:18|0.15585
21:16:19|0.15585
21:16:19|0.15585
21:16:20|0.15585
21:16:20|0.15585
21:16:21|0.15585
21:16:22|0.15585
21:16:22|0.15585
21:16:23|0.15585
21:16:23|0.15585
21:16:24|0.15585
21:16:24|0.15585
21:16:25|0.15585
21:16:25|0.15585
21:16:26|0.15585
21:16:26|0.15585
21:16:27|0.15585
21:16:28|0.15585
21:16:28|0.15585
21:16:29|0.15585
21:16:29|0.15585
21:16:29|0.15585
21:16:30|0.15585
21:16:30|0.15585
21:16:31|0.15585
21:16:31|0.15585
21:16:32|0.15585
21:16:32|0.15538
21:16:33|0.15573
21:16:33|0.15573
21:16:33|0.15573
21:16:34|0.15573
21:16:35|0.15573
21:16:36|0.15573
21:16:36|0.15573
21:16:37|0.15573
21:16:38|0.15573
21:16:38|0.15551
21:16:39|0.15551
21:16:40|0.15529
21:16:41|0.15529
21:16:42|0.15529
21:16:43|0.15529
21:16:44|0.15529
21:16:45|0.15529
21:16:45|0.15529
21:16:46|0.15529
21:16:46|0.15529
21:16:47|0.15529
21:16:47|0.15529
21:16:48|0.15529
21:16:48|0.15529
21:16:49|0.15529
21:16:49|0.15529
21:16:50|0.15529
21:16:50|0.15529
21:16:51|0.15529
21:16:51|0.15545
21:16:52|0.15545
21:16:53|0.15545
21:16:55|0.15542
21:16:56|0.15542
21:16:57|0.15545
21:16:58|0.15563
21:16:59|0.15562
21:17:00|0.15562
21:17:01|0.15562
21:17:02|0.15562
21:17:03|0.15562
21:17:03|0.15562
21:17:04|0.15562
21:17:04|0.15562
21:17:05|0.15562
21:17:05|0.15562
21:17:06|0.15562
21:17:07|0.15562
21:17:07|0.15562
21:17:08|0.15562
21:17:08|0.15562
21:17:09|0.15562
21:17:10|0.15562
21:17:11|0.15581
21:17:12|0.15581
21:17:12|0.15581
21:17:13|0.15581
21:17:13|0.15581
21:17:14|0.15581
21:17:15|0.15581
21:17:15|0.15581
21:17:16|0.15581
21:17:17|0.15581
21:17:17|0.15581
21:17:18|0.15581
21:17:18|0.15581
21:17:19|0.15572
21:17:19|0.15572
21:17:20|0.15585
21:17:22|0.15585
21:17:22|0.15585
21:17:23|0.15585
21:17:24|0.15571
21:17:25|0.15571
21:17:26|0.15571
21:17:26|0.15571
21:17:27|0.15571
21:17:27|0.15571
21:17:28|0.15571
21:17:28|0.15571
21:17:29|0.15571
21:17:30|0.15571
21:17:30|0.15571
21:17:31|0.15571
21:17:31|0.15571
21:17:32|0.15571
21:17:33|0.15571
21:17:33|0.15571
21:17:34|0.15571
21:17:34|0.15571
21:17:35|0.15577
21:17:35|0.15577
21:17:37|0.15577
21:17:37|0.15577
21:17:38|0.15577
21:17:39|0.15595
21:17:40|0.15595
21:17:40|0.15595
21:17:41|0.15595
21:17:42|0.15595
21:17:42|0.15595
21:17:43|0.15595
21:17:44|0.15595
21:17:44|0.15604
21:17:45|0.15604
21:17:46|0.15597
21:17:46|0.15597
21:17:47|0.15597
21:17:47|0.15602
21:17:48|0.15602
21:17:49|0.15602
21:17:50|0.15602
21:17:50|0.15602
21:17:51|0.15601
21:17:51|0.15589
21:17:52|0.15607
21:17:53|0.15602
21:17:53|0.15611
21:17:55|0.15602
21:17:55|0.15588
21:17:57|0.15588
21:17:57|0.15588
21:17:58|0.15588
21:17:59|0.15588
21:17:59|0.15588
21:18:00|0.15588
21:18:01|0.15581
21:18:02|0.15591
21:18:02|0.15591
21:18:03|0.15591
21:18:04|0.15591
21:18:05|0.15591
21:18:05|0.15591
21:18:06|0.15591
21:18:07|0.15591
21:18:08|0.15591
21:18:08|0.15614
21:18:09|0.15614
21:18:10|0.15614
21:18:11|0.15614
21:18:11|0.15614
21:18:12|0.1558
21:18:13|0.1558
21:18:14|0.1558
21:18:14|0.1558
21:18:15|0.1558
21:18:16|0.1558
21:18:17|0.1558
21:18:17|0.1558
21:18:18|0.1558
21:18:18|0.1558
21:18:19|0.1558
21:18:20|0.1558
21:18:21|0.1558
21:18:22|0.1558
21:18:22|0.1558
21:18:23|0.1558
21:18:24|0.1558
21:18:25|0.1558
21:18:25|0.1558
21:18:26|0.1558
21:18:26|0.1558
21:18:27|0.1558
21:18:28|0.1558
21:18:28|0.15579
21:18:29|0.15579
21:18:29|0.15579
21:18:31|0.15579
21:18:31|0.15579
21:18:32|0.15588
21:18:33|0.15588
21:18:33|0.15588
21:18:34|0.15588
21:18:34|0.15588
21:18:35|0.15602
21:18:36|0.15602
21:18:37|0.15602
21:18:37|0.15602
21:18:38|0.15602
21:18:39|0.15614
21:18:40|0.15612
21:18:41|0.15627
21:18:41|0.15594
21:18:42|0.15594
21:18:43|0.15602
21:18:44|0.15602
21:18:44|0.15602
21:18:45|0.15602
21:18:46|0.15615
21:18:47|0.15615
21:18:47|0.15615
21:18:48|0.15615
21:18:49|0.15651
21:18:49|0.15651
21:18:50|0.15601
21:18:51|0.15601
21:18:52|0.156
21:18:52|0.156
21:18:53|0.156
21:18:53|0.156
21:18:54|0.156
21:18:55|0.156
21:18:56|0.156
21:18:56|0.156
21:18:57|0.156
21:18:58|0.156
21:18:59|0.156
21:18:59|0.156
21:18:59|0.156
21:19:00|0.156
21:19:00|0.156
21:19:01|0.156
21:19:02|0.156
21:19:03|0.156
21:19:04|0.156
21:19:05|0.15603
21:19:06|0.15603
21:19:07|0.15604
21:19:08|0.15604
21:19:09|0.15604
21:19:10|0.15604
21:19:11|0.15613
21:19:12|0.15613
21:19:12|0.15613
21:19:12|0.15624
21:19:13|0.15616
21:19:14|0.15645
21:19:14|0.15645
21:19:14|0.15645
21:19:15|0.15645
21:19:16|0.15645
21:19:16|0.15614
21:19:17|0.15614
21:19:17|0.15614
21:19:18|0.15614
21:19:19|0.15633
21:19:20|0.15633
21:19:21|0.15633
21:19:22|0.15633
21:19:22|0.15633
21:19:23|0.15633
21:19:24|0.15603
21:19:24|0.15631
21:19:25|0.15603
21:19:26|0.15603
21:19:27|0.15603
21:19:27|0.15603
21:19:28|0.15603
21:19:28|0.15603
21:19:29|0.15603
21:19:30|0.15619
21:19:31|0.15619
21:19:32|0.15619
21:19:32|0.15619
21:19:33|0.15631
21:19:33|0.15631
21:19:34|0.15631
21:19:35|0.15631
21:19:35|0.15631
21:19:36|0.15631
21:19:37|0.15631
21:19:38|0.15631
21:19:39|0.15631
21:19:39|0.15631
21:19:40|0.15631
21:19:41|0.15631
21:19:41|0.15589
21:19:41|0.15589
21:19:42|0.15589
21:19:43|0.15589
21:19:43|0.15589
21:19:44|0.15589
21:19:45|0.15616
21:19:46|0.15616
21:19:46|0.15616
21:19:47|0.15616
21:19:48|0.15616
21:19:48|0.15616
21:19:49|0.15616
21:19:50|0.15614
21:19:50|0.15613
21:19:51|0.15613
21:19:52|0.15613
21:19:52|0.15613
21:19:53|0.15613
21:19:53|0.15613
21:19:54|0.15613
21:19:54|0.15613
21:19:55|0.15613
21:19:55|0.1561
21:19:57|0.1561
21:19:57|0.1561
21:19:58|0.1561
21:19:59|0.1561
21:19:59|0.1561
21:20:00|0.15599
21:20:01|0.15566
21:20:01|0.15566
21:20:02|0.15566
21:20:03|0.15566
21:20:04|0.15566
21:20:05|0.15566
21:20:06|0.15554
21:20:06|0.15554
21:20:06|0.15554
21:20:07|0.15568
21:20:08|0.15568
21:20:08|0.15568
21:20:09|0.15568
21:20:10|0.15557
21:20:11|0.15557
21:20:11|0.15571
21:20:12|0.15571
21:20:12|0.15571
21:20:12|0.15571
21:20:13|0.15571
21:20:14|0.15571
21:20:15|0.15571
21:20:15|0.15571
21:20:16|0.15571
21:20:16|0.15571
21:20:17|0.15571
21:20:17|0.15571
21:20:17|0.15571
21:20:18|0.15571
21:20:18|0.15571
21:20:19|0.15571
21:20:19|0.15571
21:20:20|0.15571
21:20:21|0.15571
21:20:21|0.15571
21:20:22|0.15571
21:20:23|0.15571
21:20:24|0.15571
21:20:24|0.15571
21:20:25|0.15571
21:20:26|0.15571
21:20:27|0.15589
21:20:27|0.15589
21:20:28|0.15589
21:20:29|0.15589
21:20:29|0.15589
21:20:30|0.15589
21:20:31|0.15589
21:20:31|0.15589
21:20:31|0.15589
21:20:32|0.15589
21:20:32|0.15589
21:20:32|0.15589
21:20:33|0.15589
21:20:33|0.15589
21:20:33|0.15589
21:20:34|0.15589
21:20:35|0.15589
21:20:35|0.15589
21:20:36|0.15589
21:20:36|0.15589
21:20:37|0.15589
21:20:38|0.15589
21:20:38|0.15589
21:20:39|0.15572
21:20:40|0.15572
21:20:41|0.15572
21:20:41|0.15572
21:20:42|0.15572
21:20:43|0.15572
21:20:44|0.15572
21:20:45|0.15571
21:20:46|0.15571
21:20:46|0.15571
21:20:46|0.15571
21:20:47|0.15571
21:20:48|0.15571
21:20:48|0.15601
21:20:49|0.15601
21:20:49|0.15601
21:20:49|0.15601
21:20:50|0.15601
21:20:50|0.15601
21:20:51|0.15601
21:20:51|0.15601
21:20:52|0.15601
21:20:53|0.15601
21:20:54|0.15601
21:20:54|0.15601
21:20:54|0.15601
21:20:55|0.15601
21:20:55|0.15601
21:20:56|0.15601
21:20:56|0.15601
21:20:57|0.15601
21:20:58|0.15601
21:20:58|0.15601
21:20:59|0.15601
21:21:00|0.1557
21:21:01|0.1557
21:21:02|0.1557
21:21:03|0.1557
21:21:03|0.1557
21:21:04|0.1557
21:21:04|0.1557
21:21:05|0.1557
21:21:06|0.1557
21:21:06|0.1557
21:21:07|0.1557
21:21:07|0.1557
21:21:09|0.15591
21:21:09|0.15591
21:21:10|0.15591
21:21:11|0.15591
21:21:12|0.15591
21:21:12|0.15591
21:21:13|0.15591
21:21:13|0.15573
21:21:14|0.15573
21:21:15|0.15573
21:21:15|0.15573
21:21:16|0.15573
21:21:17|0.15573
21:21:17|0.15591
21:21:17|0.15591
21:21:18|0.15591
21:21:19|0.15591
21:21:20|0.15591
21:21:20|0.1559
21:21:21|0.1559
21:21:21|0.1559
21:21:23|0.1559
21:21:23|0.1559
21:21:24|0.1559
21:21:25|0.15553
21:21:26|0.15576
21:21:26|0.15576
21:21:27|0.15571
21:21:28|0.15571
21:21:29|0.15571
21:21:30|0.1556
21:21:31|0.1556
21:21:32|0.15553
21:21:33|0.15553
21:21:34|0.15553
21:21:34|0.15553
21:21:35|0.15553
21:21:35|0.15553
21:21:36|0.15553
21:21:36|0.15553
21:21:37|0.15553
21:21:37|0.15553
21:21:38|0.15553
21:21:39|0.15553
21:21:39|0.15553
21:21:40|0.15553
21:21:40|0.15553
21:21:40|0.15553
21:21:41|0.15553
21:21:41|0.15553
21:21:42|0.15553
21:21:43|0.15553
21:21:43|0.15553
21:21:44|0.15553
21:21:44|0.15553
21:21:45|0.15553
21:21:46|0.15553
21:21:46|0.15553
21:21:47|0.15532
21:21:47|0.15519
21:21:48|0.15513
21:21:48|0.15513
21:21:49|0.15513
21:21:49|0.15513
21:21:49|0.15513
21:21:50|0.15513
21:21:50|0.15513
21:21:51|0.15513
21:21:52|0.1552
21:21:52|0.1552
21:21:53|0.1552
21:21:53|0.1552
21:21:54|0.1552
21:21:54|0.1552
21:21:55|0.1552
21:21:55|0.1552
21:21:56|0.1552
21:21:57|0.1552
21:21:57|0.15501
21:21:58|0.15525
21:21:58|0.15525
21:22:00|0.15525
21:22:00|0.15525
21:22:01|0.15525
21:22:02|0.15504
21:22:02|0.15504
21:22:03|0.155
21:22:03|0.155
21:22:03|0.155
21:22:04|0.155
21:22:05|0.155
21:22:05|0.155
21:22:06|0.155
21:22:06|0.155
21:22:07|0.15504
21:22:08|0.15504
21:22:08|0.15504
21:22:09|0.15504
21:22:09|0.15504
21:22:10|0.155
21:22:11|0.15519
21:22:11|0.15519
21:22:12|0.15519
21:22:13|0.15519
21:22:14|0.15519
21:22:14|0.1552
21:22:15|0.1552
21:22:16|0.1552
21:22:16|0.15504
21:22:17|0.15504
21:22:17|0.15504
21:22:18|0.15504
21:22:18|0.15504
21:22:19|0.15504
21:22:20|0.15504
21:22:20|0.15504
21:22:21|0.15504
21:22:21|0.15502
21:22:22|0.15502
21:22:23|0.15502
21:22:23|0.15502
21:22:23|0.15502
21:22:24|0.15502
21:22:25|0.15502
21:22:25|0.15502
21:22:26|0.15502
21:22:27|0.155
21:22:28|0.155
21:22:29|0.155
21:22:30|0.15502
21:22:31|0.15502
21:22:31|0.15503
21:22:32|0.15529
21:22:33|0.15529
21:22:34|0.15575
21:22:34|0.15575
21:22:34|0.15575
21:22:35|0.15575
21:22:35|0.15575
21:22:36|0.15572
21:22:37|0.15572
21:22:38|0.15571
21:22:39|0.15571
21:22:39|0.15566
21:22:40|0.15566
21:22:40|0.15566
21:22:41|0.15566
21:22:41|0.15522
21:22:42|0.15522
21:22:43|0.15522
21:22:43|0.15522
21:22:43|0.15522
21:22:44|0.15522
21:22:45|0.15522
21:22:46|0.15522
21:22:47|0.15522
21:22:47|0.15522
21:22:48|0.15522
21:22:48|0.15522
21:22:49|0.15549
21:22:49|0.15549
21:22:50|0.15549
21:22:51|0.15549
21:22:52|0.15549
21:22:52|0.15533
21:22:52|0.15533
21:22:53|0.15533
21:22:54|0.15533
21:22:54|0.15529
21:22:55|0.15522
21:22:56|0.15522
21:22:57|0.1553
21:22:57|0.1553
21:22:58|0.1553
21:22:58|0.1553
21:23:00|0.1553
21:23:00|0.15511
21:23:01|0.15531
21:23:02|0.15539
21:23:03|0.15572
21:23:04|0.15572
21:23:04|0.15572
21:23:05|0.15572
21:23:06|0.15572
21:23:06|0.15572
21:23:07|0.15572
21:23:08|0.15572
21:23:08|0.15572
21:23:09|0.15572
21:23:10|0.15572
21:23:10|0.15572
21:23:11|0.15572
21:23:11|0.15572
21:23:12|0.15572
21:23:12|0.15572
21:23:13|0.15572
21:23:14|0.15572
21:23:14|0.15572
21:23:15|0.15572
21:23:16|0.15572
21:23:16|0.15572
21:23:17|0.15572
21:23:17|0.15572
21:23:18|0.15572
21:23:18|0.15572
21:23:20|0.15572
21:23:20|0.15572
21:23:21|0.15572
21:23:22|0.15527
21:23:22|0.15527
21:23:23|0.15527
21:23:23|0.1553
21:23:24|0.1553
21:23:25|0.15567
21:23:26|0.15567
21:23:26|0.15567
21:23:27|0.15567
21:23:28|0.15567
21:23:28|0.15566
21:23:29|0.15566
21:23:29|0.15566
21:23:30|0.15566
21:23:31|0.15566
21:23:31|0.15566
21:23:32|0.15566
21:23:33|0.15566
21:23:34|0.15566
21:23:35|0.15541
21:23:35|0.15541
21:23:36|0.15541
21:23:37|0.15541
21:23:37|0.15541
21:23:38|0.15541
21:23:38|0.15541
21:23:39|0.15541
21:23:39|0.15541
21:23:40|0.15541
21:23:40|0.15541
21:23:41|0.15541
21:23:42|0.15565
21:23:42|0.15565
21:23:43|0.15565
21:23:44|0.15565
21:23:44|0.15565
21:23:45|0.15565
21:23:46|0.15565
21:23:47|0.15565
21:23:47|0.15565
21:23:48|0.15565
21:23:48|0.15565
21:23:49|0.15565
21:23:49|0.15565
21:23:50|0.15565
21:23:50|0.15565
21:23:51|0.15565
21:23:52|0.1553
21:23:53|0.1553
21:23:54|0.1553
21:23:54|0.1553
21:23:55|0.1553
21:23:55|0.1553
21:23:55|0.1553
21:23:56|0.1553
21:23:57|0.1553
21:23:57|0.1553
21:23:57|0.1553
21:23:58|0.1553
21:23:59|0.1553
21:23:59|0.1553
21:24:00|0.1553
21:24:02|0.1553
21:24:02|0.1553
21:24:03|0.1553
21:24:04|0.1553
21:24:04|0.15534
21:24:05|0.15534
21:24:06|0.15534
21:24:07|0.1554
21:24:07|0.1554
21:24:08|0.1554
21:24:09|0.1554
21:24:10|0.1554
21:24:11|0.1554
21:24:11|0.15532
21:24:12|0.15532
21:24:13|0.15532
21:24:13|0.15532
21:24:14|0.15532
21:24:14|0.15532
21:24:15|0.15532
21:24:15|0.1553
21:24:16|0.1553
21:24:17|0.1553
21:24:18|0.1553
21:24:19|0.1553
21:24:19|0.1553
21:24:20|0.1553
21:24:20|0.1553
21:24:21|0.1553
21:24:21|0.1553
21:24:22|0.1553
21:24:23|0.1553
21:24:23|0.1553
21:24:24|0.1553
21:24:25|0.15536
21:24:26|0.15536
21:24:27|0.15536
21:24:28|0.1555
21:24:28|0.1555
21:24:29|0.1555
21:24:30|0.15553
21:24:31|0.15553
21:24:31|0.15553
21:24:32|0.15553
21:24:34|0.15552
21:24:34|0.1556
21:24:35|0.1556
21:24:36|0.15544
21:24:36|0.1556
21:24:37|0.1556
21:24:37|0.1556
21:24:38|0.1556
21:24:38|0.1556
21:24:39|0.1556
21:24:40|0.1556
21:24:40|0.1556
21:24:41|0.1556
21:24:42|0.1556
21:24:42|0.15565
21:24:43|0.15566
21:24:44|0.15547
21:24:45|0.15547
21:24:46|0.15577
21:24:46|0.15554
21:24:47|0.15576
21:24:47|0.15576
21:24:48|0.15576
21:24:49|0.15576
21:24:49|0.15576
21:24:50|0.15597
21:24:51|0.15597
21:24:52|0.15597
21:24:52|0.15597
21:24:53|0.15597
21:24:54|0.15597
21:24:54|0.15613
21:24:54|0.15613
21:24:55|0.15621
21:24:55|0.15621
21:24:56|0.15621
21:24:56|0.15621
21:24:57|0.15621
21:24:57|0.15629
21:24:58|0.15629
21:24:58|0.15629
21:24:59|0.15629
21:24:59|0.15629
21:25:00|0.15629
21:25:00|0.15609
21:25:02|0.15671
21:25:02|0.15671
21:25:03|0.15671
21:25:03|0.15671
21:25:04|0.15671
21:25:05|0.15646
21:25:05|0.15625
21:25:06|0.15637
21:25:06|0.15637
21:25:07|0.15662
21:25:08|0.15662
21:25:08|0.15662
21:25:09|0.15662
21:25:09|0.15662
21:25:10|0.15626
21:25:10|0.15662
21:25:11|0.15662
21:25:11|0.15662
21:25:12|0.15654
21:25:13|0.15654
21:25:13|0.15653
21:25:14|0.15626
21:25:14|0.15626
21:25:15|0.15626
21:25:16|0.15647
21:25:16|0.15647
21:25:17|0.15647
21:25:18|0.15627
21:25:18|0.15627
21:25:20|0.15627
21:25:20|0.15627
21:25:20|0.15627
21:25:21|0.15627
21:25:22|0.15653
21:25:22|0.15638
21:25:22|0.15663
21:25:23|0.15663
21:25:23|0.15663
21:25:24|0.15663
21:25:24|0.15663
21:25:25|0.15663
21:25:26|0.15644
21:25:27|0.15629
21:25:28|0.15625
21:25:28|0.15625
21:25:29|0.15625
21:25:30|0.15625
21:25:30|0.15625
21:25:31|0.15625
21:25:32|0.15625
21:25:32|0.15625
21:25:33|0.15625
21:25:33|0.15625
21:25:34|0.15637
21:25:35|0.15637
21:25:36|0.15637
21:25:36|0.15637
21:25:37|0.15637
21:25:38|0.15637
21:25:39|0.15637
21:25:39|0.15637
21:25:40|0.15637
21:25:40|0.15655
21:25:41|0.15655
21:25:42|0.15655
21:25:43|0.15655
21:25:43|0.15655
21:25:44|0.15655
21:25:45|0.15655
21:25:46|0.15655
21:25:46|0.15655
21:25:47|0.15655
21:25:48|0.15655
21:25:48|0.15655
21:25:49|0.15637
21:25:50|0.15637
21:25:50|0.15637
21:25:51|0.15637
21:25:51|0.15637
21:25:51|0.15637
21:25:52|0.15637
21:25:53|0.15637
21:25:53|0.15637
21:25:54|0.15637
21:25:55|0.15637
21:25:55|0.15637
21:25:56|0.15637
21:25:56|0.15637
21:25:57|0.15637
21:25:57|0.15637
21:25:58|0.15637
21:25:59|0.15622
21:25:59|0.15622
21:26:00|0.15622
21:26:00|0.1565
21:26:01|0.1565
21:26:02|0.1565
21:26:03|0.1565
21:26:04|0.1565
21:26:05|0.1565
21:26:06|0.1565
21:26:07|0.1565
21:26:07|0.1565
21:26:08|0.1565
21:26:09|0.1565
21:26:10|0.1565
21:26:10|0.1565
21:26:10|0.1565
21:26:11|0.1565
21:26:11|0.1565
21:26:12|0.1565
21:26:12|0.1565
21:26:14|0.1565
21:26:14|0.1565
21:26:15|0.1565
21:26:15|0.1565
21:26:16|0.1565
21:26:17|0.1565
21:26:18|0.15645
21:26:18|0.15645
21:26:19|0.15645
21:26:20|0.15645
21:26:21|0.15637
21:26:21|0.15637
21:26:22|0.15637
21:26:23|0.15637
21:26:24|0.15637
21:26:25|0.15637
21:26:25|0.15637
21:26:26|0.15655
21:26:26|0.15655
21:26:28|0.15643
21:26:29|0.15651
21:26:30|0.1565
21:26:31|0.1565
21:26:31|0.1565
21:26:33|0.1565
21:26:33|0.1565
21:26:34|0.1565
21:26:35|0.1565
21:26:35|0.15655
21:26:36|0.15654
21:26:37|0.15666
21:26:37|0.15666
21:26:37|0.15666
21:26:38|0.15666
21:26:39|0.15692
21:26:40|0.15672
21:26:41|0.15672
21:26:41|0.15699
21:26:42|0.15699
21:26:43|0.15699
21:26:43|0.15696
21:26:43|0.15676
21:26:44|0.15676
21:26:45|0.15676
21:26:45|0.1569
21:26:46|0.1569
21:26:47|0.1569
21:26:47|0.1569
21:26:48|0.1569
21:26:49|0.1569
21:26:50|0.15672
21:26:50|0.15672
21:26:51|0.15672
21:26:51|0.15672
21:26:52|0.15672
21:26:52|0.1567
21:26:53|0.1567
21:26:53|0.1567
21:26:54|0.1567
21:26:55|0.1567
21:26:55|0.15667
21:26:55|0.15667
21:26:56|0.15667
21:26:56|0.15667
21:26:57|0.15664
21:26:58|0.15664
21:26:58|0.15664
21:26:59|0.15685
21:27:00|0.15685
21:27:01|0.15685
21:27:02|0.15685
21:27:03|0.15685
21:27:04|0.15658
21:27:04|0.15658
21:27:06|0.15658
21:27:06|0.15658
21:27:07|0.15658
21:27:08|0.15658
21:27:09|0.15658
21:27:09|0.15664
21:27:10|0.15658
21:27:10|0.15658
21:27:11|0.15658
21:27:11|0.15658
21:27:12|0.15658
21:27:12|0.15658
21:27:13|0.15689
21:27:14|0.15689
21:27:15|0.15662
21:27:16|0.15662
21:27:16|0.15662
21:27:17|0.15662
21:27:18|0.15662
21:27:19|0.15665
21:27:19|0.15665
21:27:20|0.15665
21:27:20|0.1567
21:27:21|0.15667
21:27:22|0.15667
21:27:22|0.15667
21:27:23|0.15667
21:27:24|0.15667
21:27:25|0.15667
21:27:26|0.15667
21:27:26|0.15667
21:27:27|0.15668
21:27:28|0.15667
21:27:28|0.15667
21:27:29|0.15667
21:27:30|0.15685
21:27:31|0.15685
21:27:32|0.15685
21:27:32|0.15685
21:27:33|0.15685
21:27:33|0.15666
21:27:34|0.15666
21:27:35|0.15666
21:27:36|0.15666
21:27:37|0.15681
21:27:37|0.15669
21:27:38|0.15669
21:27:39|0.15669
21:27:40|0.15695
21:27:40|0.15673
21:27:41|0.15673
21:27:42|0.15673
21:27:42|0.15673
21:27:43|0.15673
21:27:43|0.15673
21:27:44|0.15673
21:27:45|0.15673
21:27:46|0.15673
21:27:47|0.15672
21:27:47|0.15672
21:27:48|0.15672
21:27:49|0.15672
21:27:50|0.15675
21:27:51|0.15703
21:27:52|0.15704
21:27:52|0.15704
21:27:53|0.15704
21:27:54|0.15704
21:27:55|0.15692
21:27:56|0.15692
21:27:56|0.15692
21:27:57|0.15692
21:27:58|0.15692
21:27:59|0.15692
21:27:59|0.15692
21:28:00|0.15719
21:28:01|0.15719
21:28:02|0.15719
21:28:03|0.15672
21:28:04|0.15672
21:28:04|0.15688
21:28:05|0.15674
21:28:05|0.15674
21:28:06|0.15674
21:28:07|0.15674
21:28:08|0.15674
21:28:09|0.15674
21:28:09|0.15674
21:28:10|0.15674
21:28:11|0.15674
21:28:12|0.15674
21:28:12|0.15674
21:28:13|0.15674
21:28:13|0.15674
21:28:14|0.15674
21:28:15|0.15674
21:28:15|0.15674
21:28:16|0.15674
21:28:17|0.1569
21:28:18|0.1569
21:28:18|0.1569
21:28:19|0.1569
21:28:20|0.1569
21:28:21|0.1569
21:28:22|0.1569
21:28:24|0.1569
21:28:24|0.15692
21:28:26|0.15717
21:28:27|0.15717
21:28:28|0.15701
21:28:29|0.15714
21:28:30|0.15714
21:28:31|0.15717
21:28:31|0.15717
21:28:33|0.15717
21:28:34|0.15717
21:28:35|0.15717
21:28:36|0.15717
21:28:36|0.15717
21:28:37|0.15717
21:28:38|0.15717
21:28:39|0.15717
21:28:39|0.15717
21:28:40|0.15717
21:28:41|0.15717
21:28:41|0.15717
21:28:42|0.15717
21:28:43|0.15717
21:28:44|0.15717
21:28:44|0.15717
21:28:45|0.15715
21:28:46|0.15727
21:28:47|0.15727
21:28:48|0.15717
21:28:48|0.15717
21:28:49|0.15718
21:28:50|0.15718
21:28:51|0.15718
21:28:51|0.15718
21:28:52|0.15718
21:28:52|0.15718
21:28:53|0.15718
21:28:54|0.15718
21:28:55|0.15718
21:28:56|0.15718
21:28:56|0.15718
21:28:57|0.15718
21:28:58|0.15718
21:28:59|0.15718
21:29:00|0.15718
21:29:00|0.15718
21:29:01|0.15717
21:29:03|0.15717
21:29:04|0.15717
21:29:05|0.15717
21:29:06|0.15717
21:29:07|0.15717
21:29:07|0.15717
21:29:08|0.15717
21:29:09|0.15717
21:29:09|0.15717
21:29:10|0.15717
21:29:11|0.15717
21:29:11|0.15717
21:29:12|0.15717
21:29:12|0.15719
21:29:13|0.15719
21:29:15|0.15719
21:29:16|0.15719
21:29:16|0.15719
21:29:18|0.15739
21:29:18|0.15739
21:29:19|0.15739
21:29:20|0.1575
21:29:21|0.1575
21:29:22|0.15724
21:29:22|0.15724
21:29:23|0.15724
21:29:24|0.15724
21:29:24|0.15724
21:29:25|0.15724
21:29:25|0.15724
21:29:26|0.15718
21:29:26|0.15718
21:29:26|0.15718
21:29:27|0.15718
21:29:28|0.15718
21:29:28|0.15718
21:29:29|0.15718
21:29:30|0.15718
21:29:32|0.15718
21:29:33|0.15718
21:29:33|0.15718
21:29:34|0.15718
21:29:35|0.15718
21:29:36|0.15718
21:29:37|0.15718
21:29:38|0.15718
21:29:38|0.15718
21:29:39|0.15718
21:29:40|0.15718
21:29:41|0.15718
21:29:42|0.15718
21:29:42|0.15718
21:29:43|0.15718
21:29:44|0.15718
21:29:44|0.15734
21:29:45|0.15734
21:29:45|0.15734
21:29:47|0.15734
21:29:48|0.15734
21:29:48|0.15718
21:29:49|0.15718
21:29:50|0.15718
21:29:50|0.15718
21:29:51|0.15718
21:29:52|0.15719
21:29:53|0.15719
21:29:54|0.15719
21:29:54|0.15719
21:29:54|0.15719
21:29:55|0.15734
21:29:55|0.15734
21:29:56|0.15734
21:29:57|0.15734
21:29:58|0.15734
21:29:58|0.15734
21:29:59|0.15722
21:30:00|0.15722
21:30:00|0.15692
21:30:01|0.15692
21:30:02|0.157
21:30:03|0.15711
21:30:03|0.1572
21:30:03|0.1572
21:30:04|0.15727
21:30:05|0.1575
21:30:05|0.15717
21:30:06|0.15717
21:30:06|0.15717
21:30:07|0.15712
21:30:08|0.15712
21:30:09|0.15712
21:30:09|0.15712
21:30:10|0.15712
21:30:10|0.15712
21:30:11|0.15712
21:30:12|0.15734
21:30:12|0.15734
21:30:13|0.15734
21:30:14|0.15734
21:30:14|0.15749
21:30:14|0.15749
21:30:15|0.15749
21:30:15|0.15726
21:30:16|0.15731
21:30:17|0.15731
21:30:18|0.15742
21:30:18|0.15739
21:30:19|0.15739
21:30:19|0.15739
21:30:20|0.15739
21:30:20|0.15718
21:30:20|0.15707
21:30:21|0.15707
21:30:22|0.15707
21:30:22|0.15707
21:30:22|0.15737
21:30:23|0.15737
21:30:24|0.15737
21:30:24|0.15739
21:30:24|0.15739
21:30:25|0.15739
21:30:25|0.15739
21:30:26|0.15715
21:30:27|0.15715
21:30:27|0.15715
21:30:28|0.15728
21:30:29|0.15728
21:30:30|0.15726
21:30:31|0.15726
21:30:32|0.15725
21:30:33|0.15725
21:30:34|0.15724
21:30:35|0.15724
21:30:35|0.15724
21:30:36|0.15724
21:30:36|0.15724
21:30:37|0.15724
21:30:38|0.15724
21:30:39|0.15724
21:30:39|0.1572
21:30:40|0.15733
21:30:40|0.15733
21:30:41|0.15733
21:30:41|0.15733
21:30:42|0.15733
21:30:43|0.15733
21:30:43|0.15733
21:30:44|0.15733
21:30:45|0.15733
21:30:45|0.15733
21:30:46|0.15733
21:30:47|0.15733
21:30:47|0.15733
21:30:48|0.15733
21:30:49|0.15733
21:30:50|0.15745
21:30:51|0.15745
21:30:51|0.15745
21:30:52|0.15745
21:30:52|0.15745
21:30:53|0.15745
21:30:53|0.15745
21:30:54|0.15745
21:30:55|0.15745
21:30:55|0.15745
21:30:56|0.15745
21:30:57|0.15745
21:30:57|0.15745
21:30:57|0.15745
21:30:58|0.15745
21:30:58|0.15745
21:30:59|0.15745
21:31:00|0.15745
21:31:01|0.15745
21:31:01|0.15745
21:31:02|0.15745
21:31:03|0.15745
21:31:03|0.15745
21:31:04|0.15745
21:31:04|0.15745
21:31:05|0.15745
21:31:05|0.15745
21:31:06|0.15745
21:31:06|0.15745
21:31:07|0.15745
21:31:08|0.15745
21:31:09|0.15745
21:31:10|0.15745
21:31:11|0.15745
21:31:11|0.15745
21:31:12|0.15745
21:31:13|0.15745
21:31:14|0.15745
21:31:14|0.15745
21:31:15|0.15745
21:31:15|0.15745
21:31:16|0.15745
21:31:18|0.15745
21:31:18|0.15745
21:31:19|0.15745
21:31:20|0.15745
21:31:21|0.15745
21:31:21|0.15745
21:31:22|0.15745
21:31:22|0.15745
21:31:23|0.15745
21:31:23|0.15745
21:31:25|0.15745
21:31:26|0.15745
21:31:26|0.15745
21:31:27|0.15745
21:31:27|0.15745
21:31:28|0.1574
21:31:29|0.1574
21:31:30|0.1574
21:31:31|0.1574
21:31:31|0.1574
21:31:32|0.1574
21:31:32|0.1574
21:31:33|0.1574
21:31:33|0.1574
21:31:35|0.15714
21:31:36|0.1574
21:31:36|0.15719
21:31:37|0.15719
21:31:37|0.15719
21:31:38|0.15719
21:31:38|0.15719
21:31:38|0.15719
21:31:39|0.15719
21:31:40|0.15725
21:31:40|0.15725
21:31:41|0.15725
21:31:42|0.15725
21:31:43|0.15725
21:31:43|0.15725
21:31:44|0.15725
21:31:45|0.15725
21:31:45|0.15725
21:31:46|0.15712
21:31:47|0.15712
21:31:47|0.15712
21:31:48|0.15712
21:31:49|0.15712
21:31:49|0.15712
21:31:49|0.15712
21:31:50|0.15712
21:31:50|0.15712
21:31:51|0.15706
21:31:52|0.15706
21:31:52|0.15706
21:31:53|0.15712
21:31:53|0.15712
21:31:54|0.15724
21:31:55|0.15716
21:31:55|0.15716
21:31:56|0.15716
21:31:56|0.15718
21:31:57|0.15718
21:31:57|0.15718
21:31:58|0.15718
21:31:58|0.15718
21:31:59|0.15718
21:31:59|0.15718
21:32:00|0.15718
21:32:00|0.15718
21:32:01|0.15718
21:32:01|0.15718
21:32:02|0.15718
21:32:03|0.15718
21:32:04|0.15719
21:32:05|0.15719
21:32:05|0.15719
21:32:06|0.15719
21:32:07|0.15719
21:32:08|0.15718
21:32:09|0.15725
21:32:10|0.15725
21:32:11|0.15716
21:32:11|0.15716
21:32:12|0.15724
21:32:13|0.15724
21:32:14|0.15724
21:32:14|0.15724
21:32:15|0.15724
21:32:16|0.15725
21:32:17|0.15732
21:32:17|0.15732
21:32:18|0.15732
21:32:18|0.15732
21:32:19|0.15732
21:32:20|0.15732
21:32:21|0.15732
21:32:21|0.15732
21:32:22|0.15732
21:32:23|0.15732
21:32:24|0.15725
21:32:25|0.15723
21:32:26|0.15723
21:32:26|0.15723
21:32:27|0.15723
21:32:28|0.15723
21:32:28|0.15723
21:32:29|0.15723
21:32:30|0.15723
21:32:30|0.15723
21:32:31|0.15723
21:32:32|0.15723
21:32:33|0.15723
21:32:33|0.15723
21:32:34|0.15723
21:32:35|0.15701
21:32:36|0.15701
21:32:37|0.15701
21:32:37|0.15701
21:32:38|0.15701
21:32:39|0.15705
21:32:39|0.15715
21:32:39|0.15715
21:32:40|0.15715
21:32:40|0.15715
21:32:41|0.15715
21:32:42|0.15715
21:32:43|0.15715
21:32:44|0.15715
21:32:44|0.15715
21:32:45|0.15701
21:32:46|0.15701
21:32:47|0.15716
21:32:48|0.15716
21:32:49|0.15716
21:32:50|0.15716
21:32:51|0.15716
21:32:51|0.15716
21:32:52|0.15682
21:32:53|0.1571
21:32:54|0.1571
21:32:54|0.1571
21:32:55|0.1571
21:32:56|0.15687
21:32:57|0.15687
21:32:57|0.15687
21:32:58|0.15687
21:32:58|0.15706
21:32:58|0.15706
21:33:00|0.15706
21:33:01|0.15706
21:33:01|0.15704
21:33:03|0.15704
21:33:04|0.15704
21:33:04|0.15704
21:33:05|0.15683
21:33:05|0.15683
21:33:06|0.15683
21:33:08|0.15683
21:33:08|0.15683
21:33:08|0.15683
21:33:09|0.15683
21:33:10|0.15683
21:33:10|0.15683
21:33:11|0.15683
21:33:11|0.15683
21:33:12|0.15683
21:33:13|0.15683
21:33:14|0.15683
21:33:15|0.15683
21:33:16|0.15699
21:33:16|0.15699
21:33:17|0.15684
21:33:18|0.1562
21:33:19|0.1562
21:33:19|0.15647
21:33:20|0.15644
21:33:20|0.15632
21:33:21|0.15597
21:33:22|0.15624
21:33:22|0.15635
21:33:23|0.15635
21:33:24|0.15636
21:33:24|0.15636
21:33:25|0.15636
21:33:26|0.15618
21:33:27|0.15644
21:33:27|0.15644
21:33:28|0.15644
21:33:29|0.15644
21:33:29|0.15633
21:33:31|0.15633
21:33:31|0.15633
21:33:32|0.15633
21:33:32|0.1564
21:33:33|0.1564
21:33:33|0.1564
21:33:34|0.15659
21:33:35|0.15678
21:33:35|0.15678
21:33:36|0.15678
21:33:37|0.15678
21:33:37|0.15678
21:33:38|0.15678
21:33:39|0.15678
21:33:39|0.15678
21:33:40|0.15678
21:33:41|0.15646
21:33:41|0.15646
21:33:42|0.15646
21:33:42|0.15646
21:33:43|0.15638
21:33:43|0.15638
21:33:44|0.15638
21:33:45|0.15677
21:33:46|0.15677
21:33:46|0.15677
21:33:47|0.15677
21:33:47|0.15676
21:33:48|0.15676
21:33:49|0.15676
21:33:50|0.15676
21:33:50|0.15676
21:33:51|0.15676
21:33:51|0.15676
21:33:52|0.15676
21:33:52|0.15676
21:33:53|0.15676
21:33:54|0.15676
21:33:54|0.15676
21:33:55|0.15676
21:33:55|0.15677
21:33:56|0.15677
21:33:57|0.15677
21:33:58|0.15677
21:33:58|0.15677
21:33:59|0.15677
21:34:00|0.15677
21:34:00|0.15677
21:34:01|0.15677
21:34:02|0.15677
21:34:02|0.15677
21:34:03|0.15677
21:34:04|0.15642
21:34:05|0.15642
21:34:06|0.15665
21:34:07|0.15665
21:34:08|0.15665
21:34:09|0.15665
21:34:10|0.15665
21:34:11|0.15665
21:34:11|0.15665
21:34:12|0.15669
21:34:13|0.15669
21:34:14|0.15669
21:34:14|0.15669
21:34:15|0.15648
21:34:15|0.15648
21:34:16|0.15648
21:34:16|0.15648
21:34:17|0.15648
21:34:18|0.15648
21:34:18|0.15648
21:34:19|0.15648
21:34:20|0.15648
21:34:20|0.15648
21:34:21|0.15648
21:34:21|0.15648
21:34:22|0.15648
21:34:23|0.15648
21:34:23|0.15648
21:34:23|0.15648
21:34:24|0.15648
21:34:24|0.15648
21:34:25|0.15648
21:34:25|0.15648
21:34:26|0.15648
21:34:26|0.15648
21:34:27|0.15648
21:34:27|0.15648
21:34:28|0.15648
21:34:28|0.15648
21:34:29|0.15648
21:34:30|0.15648
21:34:30|0.1561
21:34:30|0.156
21:34:31|0.156
21:34:31|0.1558
21:34:32|0.15566
21:34:33|0.15566
21:34:34|0.15566
21:34:34|0.15563
21:34:35|0.15563
21:34:36|0.15563
21:34:36|0.15563
21:34:37|0.15563
21:34:37|0.15573
21:34:38|0.15573
21:34:38|0.15573
21:34:39|0.15573
21:34:39|0.15573
21:34:40|0.15585
21:34:40|0.15585
21:34:41|0.15585
21:34:41|0.15571
21:34:42|0.15571
21:34:42|0.15586
21:34:43|0.15586
21:34:44|0.15586
21:34:45|0.15571
21:34:45|0.15571
21:34:46|0.15571
21:34:47|0.15571
21:34:47|0.15571
21:34:48|0.15571
21:34:48|0.15571
21:34:49|0.15571
21:34:49|0.15571
21:34:50|0.15571
21:34:51|0.15571
21:34:52|0.15571
21:34:52|0.15574
21:34:53|0.15574
21:34:54|0.15574
21:34:55|0.15574
21:34:56|0.15591
21:34:56|0.156
21:34:58|0.15591
21:34:58|0.15591
21:34:59|0.15591
21:34:59|0.156
21:35:00|0.156
21:35:01|0.156
21:35:01|0.156
21:35:02|0.15591
21:35:02|0.15591
21:35:03|0.15591
21:35:04|0.15591
21:35:04|0.15591
21:35:05|0.156
21:35:07|0.156
21:35:07|0.156
21:35:08|0.156
21:35:08|0.156
21:35:09|0.156
21:35:09|0.156
21:35:10|0.156
21:35:11|0.15631
21:35:12|0.156
21:35:12|0.15606
21:35:13|0.15606
21:35:14|0.15606
21:35:14|0.15606
21:35:15|0.15606
21:35:15|0.15606
21:35:16|0.15606
21:35:16|0.15606
21:35:16|0.15606
21:35:17|0.15606
21:35:19|0.15606
21:35:19|0.15606
21:35:20|0.15606
21:35:21|0.15606
21:35:22|0.15606
21:35:22|0.15606
21:35:23|0.15606
21:35:23|0.15595
21:35:24|0.15595
21:35:24|0.15595
21:35:25|0.15574
21:35:25|0.15574
21:35:26|0.15574
21:35:26|0.15574
21:35:26|0.15574
21:35:27|0.15574
21:35:27|0.15574
21:35:28|0.15574
21:35:28|0.15574
21:35:29|0.15574
21:35:29|0.15574
21:35:30|0.15574
21:35:31|0.15574
21:35:31|0.15591
21:35:31|0.15591
21:35:32|0.15591
21:35:32|0.15591
21:35:33|0.15591
21:35:34|0.15591
21:35:34|0.15591
21:35:35|0.15591
21:35:35|0.15591
21:35:36|0.15573
21:35:36|0.15573
21:35:37|0.15573
21:35:38|0.15595
21:35:38|0.15618
21:35:38|0.15618
21:35:39|0.15618
21:35:39|0.15618
21:35:40|0.15601
21:35:40|0.15601
21:35:41|0.15601
21:35:41|0.15601
21:35:42|0.15601
21:35:43|0.15601
21:35:43|0.15601
21:35:44|0.15601
21:35:44|0.15601
21:35:44|0.15601
21:35:46|0.15601
21:35:46|0.15583
21:35:46|0.15583
21:35:47|0.15583
21:35:48|0.15583
21:35:49|0.15583
21:35:49|0.15583
21:35:49|0.15583
21:35:50|0.15583
21:35:51|0.15583
21:35:51|0.15583
21:35:52|0.15583
21:35:52|0.15583
21:35:53|0.15583
21:35:54|0.15583
21:35:55|0.15583
21:35:56|0.15583
21:35:56|0.15583
21:35:57|0.15583
21:35:58|0.15583
21:35:58|0.15583
21:35:59|0.15583
21:35:59|0.15583
21:36:00|0.15583
21:36:00|0.15583
21:36:01|0.15583
21:36:02|0.15583
21:36:02|0.15599
21:36:03|0.15599
21:36:03|0.15599
21:36:04|0.15599
21:36:05|0.15599
21:36:05|0.15599
21:36:06|0.15599
21:36:07|0.15599
21:36:07|0.15599
21:36:08|0.15599
21:36:09|0.15599
21:36:10|0.15599
21:36:11|0.15599
21:36:11|0.15599
21:36:12|0.15599
21:36:13|0.15599
21:36:14|0.15599
21:36:15|0.15599
21:36:15|0.15599
21:36:15|0.15599
21:36:16|0.15599
21:36:17|0.15599
21:36:18|0.15599
21:36:19|0.15599
21:36:19|0.15599
21:36:20|0.15625
21:36:20|0.15625
21:36:21|0.15625
21:36:21|0.15625
21:36:22|0.15625
21:36:23|0.15625
21:36:24|0.15625
21:36:24|0.15626
21:36:25|0.15629
21:36:25|0.15629
21:36:26|0.15629
21:36:27|0.15629
21:36:27|0.15629
21:36:28|0.15629
21:36:28|0.15629
21:36:29|0.15629
21:36:29|0.15629
21:36:30|0.15629
21:36:30|0.15629
21:36:31|0.15606
21:36:31|0.15606
21:36:32|0.15606
21:36:32|0.15606
21:36:33|0.15606
21:36:34|0.15606
21:36:34|0.15606
21:36:35|0.15606
21:36:35|0.15606
21:36:36|0.15606
21:36:37|0.15606
21:36:37|0.15624
21:36:38|0.15624
21:36:38|0.15624
21:36:39|0.15624
21:36:39|0.15624
21:36:40|0.15624
21:36:41|0.15624
21:36:41|0.15624
21:36:42|0.15597
21:36:42|0.15597
21:36:43|0.15597
21:36:44|0.15597
21:36:44|0.15597
21:36:45|0.15597
21:36:46|0.15597
21:36:47|0.15608
21:36:48|0.15608
21:36:49|0.15608
21:36:50|0.15608
21:36:51|0.15608
21:36:52|0.15608
21:36:53|0.15608
21:36:54|0.15595
21:36:55|0.15595
21:36:56|0.15595
21:36:57|0.15595
21:36:57|0.15595
21:36:58|0.15595
21:36:58|0.15595
21:36:59|0.15595
21:36:59|0.15595
21:37:01|0.15595
21:37:01|0.15595
21:37:02|0.15595
21:37:03|0.15595
21:37:03|0.15595
21:37:04|0.15595
21:37:04|0.15595
21:37:04|0.15595
21:37:06|0.15595
21:37:07|0.15595
21:37:07|0.15595
21:37:08|0.15595
21:37:08|0.15595
21:37:09|0.15595
21:37:09|0.15595
21:37:11|0.15596
21:37:11|0.15596
21:37:12|0.15596
21:37:13|0.15596
21:37:13|0.15596
21:37:14|0.15596
21:37:14|0.15596
21:37:15|0.15596
21:37:16|0.15596
21:37:16|0.15596
21:37:17|0.15595
21:37:18|0.15595
21:37:18|0.15595
21:37:19|0.15595
21:37:19|0.15595
21:37:20|0.15595
21:37:21|0.15595
21:37:21|0.15595
21:37:22|0.15595
21:37:23|0.15595
21:37:23|0.15595
21:37:24|0.15595
21:37:24|0.15595
21:37:25|0.15595
21:37:26|0.15595
21:37:26|0.15595
21:37:27|0.15595
21:37:28|0.15595
21:37:28|0.15595
21:37:29|0.15595
21:37:30|0.15595
21:37:30|0.15605
21:37:31|0.15605
21:37:31|0.15605
21:37:32|0.15605
21:37:32|0.15577
21:37:33|0.15577
21:37:33|0.15595
21:37:34|0.15595
21:37:35|0.15595
21:37:35|0.15595
21:37:36|0.15595
21:37:36|0.15579
21:37:37|0.15579
21:37:37|0.15579
21:37:38|0.15579
21:37:39|0.15579
21:37:39|0.15579
21:37:40|0.15579
21:37:41|0.15623
21:37:41|0.15623
21:37:42|0.15623
21:37:43|0.15623
21:37:44|0.15623
21:37:44|0.15623
21:37:45|0.15623
21:37:45|0.15623
21:37:46|0.15623
21:37:47|0.15623
21:37:48|0.15623
21:37:49|0.15623
21:37:50|0.15623
21:37:51|0.15589
21:37:52|0.1559
21:37:52|0.1559
21:37:54|0.1559
21:37:54|0.1559
21:37:55|0.1559
21:37:56|0.1559
21:37:57|0.1559
21:37:57|0.1559
21:37:58|0.1559
21:37:58|0.1559
21:37:59|0.1559
21:37:59|0.1559
21:38:00|0.15612
21:38:01|0.15612
21:38:01|0.15593
21:38:02|0.15593
21:38:03|0.15593
21:38:03|0.15593
21:38:04|0.15593
21:38:05|0.15593
21:38:06|0.15593
21:38:07|0.15593
21:38:07|0.15593
21:38:08|0.15593
21:38:08|0.15593
21:38:09|0.15593
21:38:10|0.15593
21:38:10|0.15593
21:38:11|0.15593
21:38:11|0.15593
21:38:12|0.15593
21:38:13|0.15569
21:38:14|0.1555
21:38:14|0.15565
21:38:15|0.15565
21:38:16|0.15565
21:38:17|0.15565
21:38:17|0.15564
21:38:18|0.15564
21:38:18|0.15564
21:38:19|0.15564
21:38:19|0.15564
21:38:20|0.15564
21:38:21|0.15564
21:38:21|0.15564
21:38:22|0.15564
21:38:23|0.15564
21:38:24|0.15564
21:38:24|0.1554
21:38:25|0.1554
21:38:26|0.1554
21:38:26|0.1554
21:38:27|0.1554
21:38:28|0.1554
21:38:28|0.1554
21:38:29|0.1554
21:38:29|0.15535
21:38:30|0.15535
21:38:31|0.15535
21:38:31|0.1554
21:38:32|0.1554
21:38:32|0.1554
21:38:32|0.1554
21:38:33|0.1554
21:38:33|0.1554
21:38:34|0.1554
21:38:34|0.1554
21:38:35|0.1554
21:38:35|0.1554
21:38:36|0.1554
21:38:36|0.1554
21:38:37|0.1554
21:38:37|0.15508
21:38:38|0.15508
21:38:39|0.1554
21:38:39|0.15508
21:38:40|0.1553
21:38:40|0.1553
21:38:41|0.1553
21:38:41|0.1553
21:38:42|0.1553
21:38:42|0.1553
21:38:43|0.1553
21:38:44|0.1553
21:38:44|0.1553
21:38:45|0.1553
21:38:46|0.1553
21:38:46|0.15537
21:38:46|0.15537
21:38:47|0.15594
21:38:48|0.15594
21:38:49|0.15594
21:38:50|0.15594
21:38:51|0.15594
21:38:51|0.15594
21:38:52|0.15594
21:38:53|0.15594
21:38:54|0.15594
21:38:55|0.15594
21:38:55|0.15594
21:38:57|0.15594
21:38:58|0.15594
21:38:58|0.15594
21:38:59|0.15597
21:39:00|0.15597
21:39:00|0.15597
21:39:01|0.15597
21:39:01|0.15597
21:39:02|0.15597
21:39:02|0.15597
21:39:04|0.15594
21:39:05|0.15594
21:39:06|0.1559
21:39:06|0.1559
21:39:07|0.1559
21:39:08|0.1559
21:39:09|0.1559
21:39:09|0.1559
21:39:10|0.1559
21:39:11|0.1559
21:39:12|0.1559
21:39:13|0.1559
21:39:14|0.1559
21:39:14|0.1559
21:39:15|0.1559
21:39:16|0.1559
21:39:17|0.1559
21:39:17|0.1559
21:39:18|0.1559
21:39:18|0.1559
21:39:19|0.15551
21:39:19|0.15551
21:39:20|0.15551
21:39:20|0.15551
21:39:21|0.15551
21:39:21|0.15551
21:39:22|0.15551
21:39:22|0.15551
21:39:23|0.15551
21:39:24|0.15567
21:39:25|0.15601
21:39:25|0.15601
21:39:26|0.15601
21:39:27|0.15601
21:39:27|0.15601
21:39:28|0.15601
21:39:29|0.15601
21:39:29|0.15581
21:39:30|0.15581
21:39:31|0.15581
21:39:32|0.15581
21:39:32|0.15581
21:39:33|0.15581
21:39:33|0.15581
21:39:34|0.15581
21:39:35|0.15625
21:39:36|0.15625
21:39:36|0.15625
21:39:37|0.15625
21:39:37|0.15625
21:39:38|0.156
21:39:38|0.15624
21:39:39|0.15624
21:39:39|0.15624
21:39:40|0.15624
21:39:40|0.15624
21:39:41|0.15624
21:39:41|0.15624
21:39:42|0.15624
21:39:43|0.15624
21:39:43|0.15624
21:39:44|0.15624
21:39:44|0.15624
21:39:45|0.15624
21:39:46|0.15601
21:39:47|0.15601
21:39:47|0.15622
21:39:47|0.15622
21:39:48|0.15622
21:39:48|0.15622
21:39:49|0.15628
21:39:49|0.15622
21:39:51|0.15622
21:39:51|0.15622
21:39:53|0.15622
21:39:53|0.15622
21:39:54|0.15622
21:39:54|0.15622
21:39:55|0.15622
21:39:55|0.15622
21:39:56|0.15622
21:39:56|0.15622
21:39:57|0.15622
21:39:58|0.15625
21:39:58|0.15625
21:39:59|0.15575
21:40:00|0.15575
21:40:01|0.15585
21:40:01|0.15585
21:40:02|0.15585
21:40:03|0.15585
21:40:03|0.15585
21:40:04|0.15585
21:40:05|0.15585
21:40:06|0.15585
21:40:07|0.15585
21:40:08|0.15585
21:40:08|0.15585
21:40:09|0.15586
21:40:09|0.15586
21:40:10|0.15586
21:40:10|0.15586
21:40:11|0.15586
21:40:12|0.15586
21:40:13|0.15586
21:40:14|0.15586
21:40:14|0.15586
21:40:15|0.15625
21:40:16|0.15625
21:40:16|0.15625
21:40:17|0.15605
21:40:18|0.15606
21:40:19|0.15606
21:40:19|0.15606
21:40:20|0.15606
21:40:20|0.15606
21:40:21|0.15625
21:40:21|0.15625
21:40:22|0.15625
21:40:22|0.15625
21:40:23|0.15625
21:40:23|0.15625
21:40:23|0.15625
21:40:24|0.15625
21:40:25|0.15622
21:40:25|0.15622
21:40:26|0.15605
21:40:26|0.15605
21:40:27|0.15605
21:40:28|0.15625
21:40:28|0.15625
21:40:30|0.15625
21:40:30|0.15625
21:40:31|0.15625
21:40:31|0.15625
21:40:32|0.15625
21:40:32|0.15625
21:40:32|0.15625
21:40:33|0.15625
21:40:33|0.15625
21:40:34|0.15625
21:40:34|0.15625
21:40:35|0.15625
21:40:36|0.156
21:40:36|0.156
21:40:37|0.156
21:40:38|0.156
21:40:38|0.156
21:40:39|0.156
21:40:40|0.156
21:40:41|0.156
21:40:41|0.156
21:40:41|0.156
21:40:42|0.156
21:40:42|0.156
21:40:43|0.15595
21:40:43|0.15595
21:40:43|0.15595
21:40:44|0.15595
21:40:45|0.15595
21:40:45|0.15595
21:40:45|0.15595
21:40:46|0.15595
21:40:47|0.15595
21:40:47|0.15595
21:40:47|0.15595
21:40:48|0.15595
21:40:49|0.15595
21:40:50|0.15595
21:40:50|0.15595
21:40:51|0.15595
21:40:52|0.15595
21:40:52|0.15595
21:40:52|0.15595
21:40:53|0.15595
21:40:53|0.15595
21:40:54|0.15595
21:40:55|0.15595
21:40:56|0.15595
21:40:57|0.15595
21:40:58|0.15595
21:40:58|0.15595
21:41:00|0.15595
21:41:00|0.15595
21:41:01|0.15595
21:41:02|0.15595
21:41:03|0.15596
21:41:03|0.15616
21:41:04|0.15616
21:41:04|0.15616
21:41:04|0.15616
21:41:05|0.15616
21:41:06|0.15616
21:41:07|0.1562
21:41:08|0.1562
21:41:09|0.1562
21:41:09|0.1562
21:41:10|0.1562
21:41:11|0.1562
21:41:12|0.1562
21:41:12|0.1562
21:41:13|0.15605
21:41:14|0.15605
21:41:15|0.15605
21:41:16|0.15605
21:41:16|0.15605
21:41:17|0.15605
21:41:18|0.15598
21:41:19|0.15598
21:41:19|0.15598
21:41:20|0.15598
21:41:21|0.15598
21:41:22|0.15598
21:41:22|0.15598
21:41:23|0.15598
21:41:24|0.15623
21:41:24|0.15623
21:41:25|0.15623
21:41:26|0.15623
21:41:26|0.15623
21:41:27|0.15623
21:41:28|0.15623
21:41:29|0.15623
21:41:29|0.15623
21:41:29|0.15623
21:41:31|0.15623
21:41:31|0.156
21:41:32|0.156
21:41:33|0.156
21:41:34|0.156
21:41:35|0.156
21:41:36|0.156
21:41:36|0.156
21:41:37|0.15595
21:41:37|0.15595
21:41:38|0.15595
21:41:39|0.15595
21:41:39|0.15595
21:41:40|0.15595
21:41:40|0.15595
21:41:41|0.15595
21:41:42|0.15595
21:41:42|0.15595
21:41:43|0.15595
21:41:43|0.15595
21:41:45|0.15587
21:41:46|0.15587
21:41:46|0.15587
21:41:47|0.15595
21:41:48|0.15595
21:41:48|0.1559
21:41:49|0.1559
21:41:50|0.1559
21:41:51|0.1559
21:41:51|0.1559
21:41:52|0.1559
21:41:53|0.15621
21:41:53|0.15621
21:41:54|0.15621
21:41:54|0.15621
21:41:55|0.15621
21:41:55|0.15621
21:41:56|0.15596
21:41:56|0.15596
21:41:57|0.15596
21:41:58|0.15596
21:41:59|0.15596
21:41:59|0.15596
21:42:00|0.15596
21:42:01|0.15596
21:42:01|0.15596
21:42:02|0.15596
21:42:02|0.15596
21:42:03|0.15596
21:42:04|0.15596
21:42:04|0.15596
21:42:05|0.15596
21:42:05|0.15619
21:42:06|0.15619
21:42:07|0.15619
21:42:08|0.15619
21:42:08|0.15619
21:42:09|0.15619
21:42:10|0.15623
21:42:10|0.15623
21:42:11|0.15623
21:42:12|0.15629
21:42:12|0.15629
21:42:13|0.15629
21:42:14|0.15629
21:42:15|0.15629
21:42:15|0.15632
21:42:15|0.15632
21:42:16|0.15632
21:42:16|0.15632
21:42:17|0.15632
21:42:18|0.15629
21:42:18|0.15629
21:42:19|0.15629
21:42:20|0.15629
21:42:20|0.15629
21:42:22|0.15619
21:42:22|0.15619
21:42:23|0.15619
21:42:23|0.15592
21:42:24|0.15592
21:42:24|0.15592
21:42:25|0.15592
21:42:25|0.15592
21:42:26|0.15592
21:42:26|0.15592
21:42:27|0.15592
21:42:28|0.15592
21:42:29|0.15592
21:42:30|0.15617
21:42:31|0.15617
21:42:32|0.15617
21:42:33|0.15617
21:42:33|0.15617
21:42:34|0.15617
21:42:35|0.15617
21:42:36|0.15608
21:42:37|0.15608
21:42:38|0.15608
21:42:39|0.15608
21:42:40|0.15608
21:42:40|0.15592
21:42:41|0.15592
21:42:42|0.15592
21:42:43|0.15592
21:42:43|0.15592
21:42:44|0.15623
21:42:45|0.15623
21:42:45|0.15623
21:42:46|0.15623
21:42:46|0.15623
21:42:47|0.15623
21:42:49|0.15623
21:42:49|0.156
21:42:50|0.156
21:42:50|0.156
21:42:51|0.156
21:42:52|0.15601
21:42:52|0.15601
21:42:53|0.15601
21:42:55|0.15601
21:42:55|0.15617
21:42:56|0.15617
21:42:57|0.15617
21:42:58|0.15617
21:42:58|0.15617
21:42:59|0.15606
21:42:59|0.15606
21:43:00|0.15606
21:43:01|0.15606
21:43:01|0.15606
21:43:02|0.15606
21:43:03|0.15606
21:43:03|0.15606
21:43:04|0.15606
21:43:04|0.15606
21:43:05|0.15623
21:43:06|0.15623
21:43:06|0.15623
21:43:07|0.15623
21:43:08|0.15623
21:43:09|0.15623
21:43:10|0.15623
21:43:11|0.15623
21:43:12|0.15623
21:43:12|0.15623
21:43:13|0.15623
21:43:14|0.15623
21:43:15|0.15632
21:43:15|0.15632
21:43:15|0.15632
21:43:16|0.15632
21:43:17|0.15636
21:43:17|0.15636
21:43:18|0.15636
21:43:19|0.15636
21:43:20|0.15617
21:43:20|0.15617
21:43:21|0.15617
21:43:21|0.15617
21:43:22|0.15617
21:43:23|0.15617
21:43:23|0.15617
21:43:24|0.15617
21:43:24|0.15617
21:43:24|0.15617
21:43:25|0.15617
21:43:25|0.15617
21:43:26|0.15617
21:43:27|0.15617
21:43:27|0.15617
21:43:28|0.15617
21:43:28|0.15617
21:43:29|0.15617
21:43:30|0.15617
21:43:30|0.15617
21:43:31|0.15617
21:43:31|0.15617
21:43:32|0.15617
21:43:32|0.15617
21:43:33|0.15617
21:43:34|0.15617
21:43:34|0.15617
21:43:35|0.15636
21:43:36|0.15636
21:43:36|0.15636
21:43:37|0.15636
21:43:38|0.15636
21:43:38|0.15636
21:43:38|0.15636
21:43:39|0.15636
21:43:40|0.15636
21:43:40|0.15636
21:43:41|0.15636
21:43:42|0.15636
21:43:42|0.15636
21:43:42|0.15636
21:43:43|0.15636
21:43:43|0.15636
21:43:45|0.15636
21:43:46|0.15636
21:43:47|0.15636
21:43:47|0.15636
21:43:49|0.15636
21:43:49|0.15636
21:43:50|0.15636
21:43:51|0.15636
21:43:51|0.15636
21:43:52|0.15608
21:43:52|0.15608
21:43:53|0.15608
21:43:53|0.15608
21:43:54|0.15608
21:43:55|0.1561
21:43:55|0.1561
21:43:56|0.1561
21:43:57|0.1561
21:43:57|0.1561
21:43:58|0.1561
21:43:59|0.1561
21:43:59|0.1561
21:44:00|0.1561
21:44:01|0.1561
21:44:01|0.1561
21:44:02|0.1561
21:44:02|0.1561
21:44:04|0.1561
21:44:04|0.1561
21:44:04|0.1561
21:44:05|0.15633
21:44:06|0.15633
21:44:06|0.15633
21:44:07|0.15633
21:44:07|0.15633
21:44:09|0.15633
21:44:10|0.15633
21:44:10|0.15633
21:44:11|0.15633
21:44:12|0.15633
21:44:13|0.15633
21:44:14|0.15633
21:44:15|0.15633
21:44:15|0.15633
21:44:16|0.15633
21:44:17|0.15633
21:44:17|0.15633
21:44:18|0.15611
21:44:19|0.15611
21:44:19|0.15611
21:44:20|0.15611
21:44:21|0.15611
21:44:22|0.15611
21:44:22|0.15611
21:44:23|0.15611
21:44:23|0.15611
21:44:24|0.15611
21:44:25|0.15611
21:44:26|0.15611
21:44:27|0.15611
21:44:27|0.15611
21:44:28|0.15611
21:44:29|0.15611
21:44:29|0.15611
21:44:29|0.15611
21:44:30|0.15611
21:44:30|0.15611
21:44:32|0.15611
21:44:33|0.15611
21:44:34|0.15611
21:44:35|0.15611
21:44:36|0.15611
21:44:36|0.15611
21:44:37|0.15611
21:44:38|0.15611
21:44:39|0.15587
21:44:40|0.15587
21:44:41|0.15587
21:44:42|0.15587
21:44:43|0.15587
21:44:43|0.15587
21:44:44|0.15587
21:44:45|0.15587
21:44:47|0.15587
21:44:48|0.15587
21:44:49|0.15587
21:44:50|0.15587
21:44:50|0.15587
21:44:51|0.15587
21:44:52|0.15587
21:44:52|0.15587
21:44:53|0.15587
21:44:53|0.15587
21:44:54|0.15587
21:44:54|0.15587
21:44:55|0.15587
21:44:56|0.15587
21:44:57|0.15587
21:44:58|0.15587
21:44:58|0.15587
21:44:59|0.15587
21:45:00|0.15587
21:45:00|0.15587
21:45:01|0.15587
21:45:02|0.15587
21:45:03|0.15587
21:45:03|0.15587
21:45:04|0.15587
21:45:05|0.15587
21:45:05|0.15587
21:45:06|0.15587
21:45:06|0.15587
21:45:07|0.15587
21:45:08|0.15587
21:45:08|0.15587
21:45:09|0.15587
21:45:11|0.15587
21:45:12|0.15587
21:45:12|0.15587
21:45:13|0.15587
21:45:13|0.15587
21:45:14|0.15587
21:45:14|0.15587
21:45:15|0.15587
21:45:16|0.15587
21:45:18|0.15587
21:45:18|0.15587
21:45:19|0.15587
21:45:19|0.15587
21:45:20|0.15587
21:45:20|0.15621
21:45:22|0.15621
21:45:22|0.15621
21:45:22|0.15621
21:45:23|0.15621
21:45:23|0.15621
21:45:24|0.15621
21:45:24|0.15621
21:45:25|0.15621
21:45:26|0.15621
21:45:27|0.15621
21:45:27|0.15621
21:45:28|0.15621
21:45:28|0.15621
21:45:29|0.15621
21:45:29|0.15621
21:45:30|0.15621
21:45:31|0.15621
21:45:32|0.15621
21:45:33|0.15621
21:45:34|0.15621
21:45:35|0.15621
21:45:35|0.15621
21:45:36|0.15621
21:45:37|0.156
21:45:37|0.156
21:45:38|0.156
21:45:38|0.156
21:45:39|0.156
21:45:39|0.156
21:45:40|0.156
21:45:40|0.156
21:45:41|0.156
21:45:42|0.156
21:45:42|0.156
21:45:43|0.156
21:45:44|0.156
21:45:44|0.156
21:45:45|0.156
21:45:45|0.156
21:45:46|0.156
21:45:46|0.156
21:45:46|0.156
21:45:47|0.156
21:45:47|0.156
21:45:48|0.156
21:45:49|0.156
21:45:49|0.156
21:45:50|0.156
21:45:51|0.156
21:45:52|0.156
21:45:52|0.156
21:45:53|0.156
21:45:54|0.156
21:45:55|0.156
21:45:55|0.156
21:45:55|0.15604
21:45:56|0.15604
21:45:56|0.15604
21:45:57|0.15604
21:45:57|0.15604
21:45:58|0.15604
21:45:58|0.15604
21:45:59|0.15604
21:45:59|0.15604
21:46:00|0.15604
21:46:00|0.15604
21:46:01|0.15604
21:46:02|0.15604
21:46:02|0.15604
21:46:04|0.15604
21:46:04|0.15604
21:46:05|0.15604
21:46:05|0.15604
21:46:07|0.15604
21:46:07|0.15604
21:46:08|0.15604
21:46:08|0.15604
21:46:09|0.15604
21:46:10|0.15604
21:46:11|0.15604
21:46:12|0.15604
21:46:12|0.15604
21:46:13|0.15604
21:46:14|0.15604
21:46:14|0.15604
21:46:15|0.15604
21:46:16|0.15604
21:46:16|0.15604
21:46:17|0.15604
21:46:17|0.15604
21:46:18|0.15604
21:46:18|0.15604
21:46:19|0.15604
21:46:20|0.15604
21:46:20|0.15604
21:46:20|0.15604
21:46:21|0.15604
21:46:21|0.15604
21:46:22|0.15604
21:46:22|0.15604
21:46:23|0.15604
21:46:24|0.15604
21:46:24|0.15604
21:46:26|0.15604
21:46:26|0.15604
21:46:27|0.15604
21:46:28|0.15604
21:46:29|0.15604
21:46:29|0.15604
21:46:30|0.15604
21:46:30|0.15604
21:46:31|0.15604
21:46:32|0.15604
21:46:32|0.15604
21:46:33|0.15604
21:46:33|0.15604
21:46:34|0.15604
21:46:35|0.15604
21:46:35|0.15604
21:46:35|0.15604
21:46:36|0.15604
21:46:36|0.15604
21:46:37|0.15604
21:46:37|0.15604
21:46:39|0.15604
21:46:39|0.15604
21:46:40|0.15604
21:46:40|0.15604
21:46:41|0.15604
21:46:41|0.15604
21:46:42|0.15604
21:46:43|0.15604
21:46:43|0.15604
21:46:43|0.15625
21:46:44|0.15625
21:46:45|0.15625
21:46:45|0.15625
21:46:46|0.15625
21:46:48|0.15625
21:46:49|0.15625
21:46:50|0.15625
21:46:50|0.15625
21:46:51|0.15625
21:46:51|0.15625
21:46:52|0.15625
21:46:52|0.15625
21:46:53|0.15625
21:46:53|0.15625
21:46:54|0.15623
21:46:54|0.15623
21:46:55|0.15599
21:46:56|0.15599
21:46:57|0.15599
21:46:57|0.15599
21:46:58|0.15599
21:46:59|0.15599
21:46:59|0.156
21:47:00|0.156
21:47:01|0.156
21:47:01|0.156
21:47:02|0.156
21:47:02|0.156
21:47:04|0.156
21:47:05|0.156
21:47:05|0.156
21:47:06|0.156
21:47:07|0.156
21:47:07|0.156
21:47:08|0.156
21:47:08|0.156
21:47:09|0.156
21:47:10|0.156
21:47:10|0.156
21:47:11|0.156
21:47:12|0.156
21:47:12|0.156
21:47:13|0.156
21:47:14|0.15618
21:47:15|0.15618
21:47:15|0.15618
21:47:16|0.15618
21:47:17|0.15618
21:47:18|0.15618
21:47:18|0.15618
21:47:19|0.15618
21:47:19|0.15618
21:47:20|0.15618
21:47:20|0.15619
21:47:21|0.15619
21:47:21|0.15619
21:47:22|0.15619
21:47:23|0.15619
21:47:23|0.15619
21:47:25|0.15619
21:47:26|0.15619
21:47:26|0.15619
21:47:27|0.15619
21:47:27|0.15619
21:47:28|0.15619
21:47:28|0.15619
21:47:29|0.15619
21:47:29|0.15619
21:47:30|0.15619
21:47:30|0.15619
21:47:31|0.15619
21:47:32|0.15619
21:47:32|0.15628
21:47:33|0.15629
21:47:33|0.15629
21:47:34|0.15654
21:47:35|0.15638
21:47:36|0.15638
21:47:36|0.15638
21:47:37|0.15638
21:47:37|0.15674
21:47:38|0.15674
21:47:38|0.15674
21:47:39|0.15674
21:47:39|0.15674
21:47:40|0.15674
21:47:40|0.15635
21:47:41|0.15635
21:47:41|0.15635
21:47:42|0.15635
21:47:43|0.15635
21:47:43|0.15675
21:47:44|0.15636
21:47:44|0.15636
21:47:45|0.15636
21:47:46|0.15653
21:47:46|0.15653
21:47:47|0.15653
21:47:47|0.15653
21:47:48|0.15653
21:47:48|0.15653
21:47:49|0.15653
21:47:50|0.15653
21:47:51|0.15653
21:47:51|0.15653
21:47:52|0.15653
21:47:53|0.15653
21:47:54|0.15653
21:47:55|0.15675
21:47:55|0.15675
21:47:56|0.15675
21:47:57|0.15675
21:47:57|0.15675
21:47:58|0.15675
21:47:58|0.15675
21:47:59|0.15646
21:48:00|0.15646
21:48:00|0.15646
21:48:01|0.15646
21:48:02|0.15646
21:48:03|0.15646
21:48:03|0.15646
21:48:04|0.15646
21:48:04|0.15646
21:48:05|0.15646
21:48:06|0.15667
21:48:07|0.15667
21:48:08|0.15649
21:48:08|0.1565
21:48:09|0.1565
21:48:10|0.1565
21:48:11|0.1565
21:48:12|0.1565
21:48:12|0.1565
21:48:13|0.1565
21:48:14|0.1565
21:48:14|0.1565
21:48:15|0.1565
21:48:16|0.1565
21:48:17|0.1565
21:48:18|0.1565
21:48:18|0.15671
21:48:19|0.15671
21:48:19|0.15671
21:48:20|0.15671
21:48:21|0.15671
21:48:21|0.15671
21:48:22|0.15671
21:48:22|0.15671
21:48:23|0.15671
21:48:23|0.15671
21:48:24|0.15665
21:48:25|0.15665
21:48:25|0.15665
21:48:26|0.15665
21:48:27|0.15665
21:48:27|0.15665
21:48:28|0.15665
21:48:30|0.15665
21:48:30|0.15665
21:48:31|0.15665
21:48:31|0.15665
21:48:32|0.15665
21:48:33|0.15665
21:48:33|0.15642
21:48:35|0.15642
21:48:35|0.15666
21:48:36|0.15668
21:48:36|0.15668
21:48:37|0.15675
21:48:37|0.15675
21:48:38|0.15675
21:48:39|0.15675
21:48:40|0.15646
21:48:40|0.15646
21:48:41|0.15646
21:48:41|0.15646
21:48:42|0.15646
21:48:43|0.15646
21:48:44|0.15646
21:48:44|0.15646
21:48:45|0.15646
21:48:45|0.15646
21:48:46|0.15646
21:48:47|0.15646
21:48:47|0.15646
21:48:48|0.15646
21:48:48|0.15646
21:48:50|0.15646
21:48:50|0.15646
21:48:51|0.15646
21:48:52|0.15646
21:48:52|0.15646
21:48:53|0.15646
21:48:54|0.15646
21:48:54|0.15653
21:48:55|0.15653
21:48:56|0.15653
21:48:56|0.15654
21:48:57|0.15654
21:48:58|0.15654
21:48:58|0.15654
21:48:58|0.15654
21:48:59|0.15654
21:49:00|0.15654
21:49:00|0.15654
21:49:01|0.15654
21:49:02|0.15654
21:49:02|0.15654
21:49:03|0.15654
21:49:03|0.15654
21:49:04|0.15654
21:49:05|0.15654
21:49:06|0.15686
21:49:07|0.15686
21:49:07|0.15686
21:49:08|0.15686
21:49:09|0.15686
21:49:10|0.15657
21:49:10|0.15657
21:49:11|0.15654
21:49:12|0.15676
21:49:12|0.15676
21:49:13|0.15676
21:49:14|0.15676
21:49:15|0.15676
21:49:15|0.15685
21:49:16|0.15685
21:49:17|0.15685
21:49:17|0.15685
21:49:18|0.15685
21:49:19|0.15685
21:49:20|0.15686
21:49:20|0.15676
21:49:21|0.15698
21:49:22|0.15684
21:49:22|0.15684
21:49:23|0.15684
21:49:24|0.15716
21:49:24|0.15716
21:49:25|0.15719
21:49:25|0.15719
21:49:26|0.15719
21:49:26|0.15716
21:49:27|0.15716
21:49:27|0.15719
21:49:28|0.15731
21:49:29|0.15731
21:49:29|0.15731
21:49:30|0.15731
21:49:31|0.15717
21:49:31|0.15695
21:49:31|0.15701
21:49:32|0.15701
21:49:32|0.15719
21:49:33|0.15719
21:49:34|0.15719
21:49:34|0.15719
21:49:35|0.15719
21:49:36|0.15719
21:49:36|0.15719
21:49:37|0.15719
21:49:38|0.15719
21:49:38|0.15719
21:49:39|0.15719
21:49:39|0.15719
21:49:40|0.15705
21:49:40|0.15722
21:49:41|0.15708
21:49:41|0.15708
21:49:42|0.15708
21:49:42|0.15701
21:49:43|0.15722
21:49:44|0.15722
21:49:44|0.15722
21:49:45|0.15708
21:49:46|0.15708
21:49:46|0.15708
21:49:47|0.15708
21:49:47|0.15708
21:49:48|0.15708
21:49:48|0.15708
21:49:49|0.15708
21:49:49|0.15708
21:49:50|0.15708
21:49:51|0.15708
21:49:52|0.15708
21:49:52|0.15708
21:49:53|0.15708
21:49:54|0.15708
21:49:55|0.15708
21:49:56|0.15724
21:49:57|0.15703
21:49:57|0.15703
21:49:58|0.15703
21:49:59|0.15703
21:49:59|0.15694
21:50:00|0.15694
21:50:01|0.15679
21:50:02|0.15679
21:50:02|0.15684
21:50:03|0.15684
21:50:04|0.15684
21:50:04|0.15684
21:50:05|0.15684
21:50:06|0.15684
21:50:07|0.15684
21:50:08|0.15684
21:50:08|0.15728
21:50:09|0.15728
21:50:09|0.15726
21:50:10|0.15726
21:50:11|0.15726
21:50:11|0.15726
21:50:13|0.15726
21:50:13|0.15726
21:50:14|0.15726
21:50:15|0.15726
21:50:15|0.15732
21:50:16|0.15734
21:50:17|0.15734
21:50:17|0.15734
21:50:18|0.15734
21:50:18|0.15715
21:50:19|0.15715
21:50:19|0.15715
21:50:20|0.15715
21:50:20|0.15715
21:50:20|0.1573
21:50:21|0.1573
21:50:21|0.1573
21:50:22|0.1573
21:50:22|0.1573
21:50:23|0.1573
21:50:23|0.15731
21:50:24|0.15745
21:50:24|0.15745
21:50:25|0.15745
21:50:25|0.15745
21:50:25|0.15736
21:50:26|0.15736
21:50:26|0.15736
21:50:27|0.15736
21:50:27|0.15733
21:50:27|0.1575
21:50:29|0.1575
21:50:30|0.15734
21:50:30|0.15734
21:50:30|0.15734
21:50:31|0.15734
21:50:31|0.15734
21:50:32|0.1581
21:50:33|0.15844
21:50:34|0.15813
21:50:34|0.15814
21:50:35|0.15823
21:50:35|0.15823
21:50:36|0.15761
21:50:36|0.15838
21:50:37|0.1578
21:50:38|0.15856
21:50:38|0.15856
21:50:38|0.15856
21:50:39|0.15853
21:50:39|0.15753
21:50:40|0.159
21:50:41|0.15844
21:50:41|0.15815
21:50:42|0.15815
21:50:43|0.15835
21:50:43|0.15837
21:50:43|0.15837
21:50:44|0.15837
21:50:45|0.15837
21:50:45|0.15847
21:50:46|0.15847
21:50:46|0.15855
21:50:47|0.15855
21:50:48|0.15851
21:50:49|0.15854
21:50:50|0.15855
21:50:51|0.15855
21:50:52|0.15847
21:50:53|0.15855
21:50:54|0.15847
21:50:54|0.15855
21:50:54|0.15855
21:50:55|0.15855
21:50:55|0.15855
21:50:57|0.15861
21:50:57|0.159
21:50:58|0.159
21:50:58|0.1588
21:50:58|0.1588
21:50:59|0.15894
21:51:00|0.1587
21:51:00|0.15876
21:51:01|0.15876
21:51:01|0.15866
21:51:02|0.15889
21:51:03|0.15889
21:51:04|0.159
21:51:05|0.159
21:51:05|0.159
21:51:06|0.15889
21:51:06|0.15889
21:51:07|0.15889
21:51:08|0.159
21:51:09|0.159
21:51:09|0.15949
21:51:10|0.15949
21:51:11|0.15949
21:51:12|0.1596
21:51:12|0.15912
21:51:13|0.15898
21:51:14|0.15911
21:51:14|0.15912
21:51:15|0.15912
21:51:16|0.15949
21:51:17|0.15946
21:51:17|0.15927
21:51:18|0.15928
21:51:19|0.15958
21:51:19|0.15957
21:51:20|0.15954
21:51:20|0.1596
21:51:21|0.1595
21:51:21|0.1595
21:51:21|0.15969
21:51:22|0.15969
21:51:22|0.15946
21:51:23|0.1593
21:51:23|0.15945
21:51:24|0.15945
21:51:24|0.15945
21:51:25|0.15972
21:51:25|0.15947
21:51:26|0.15969
21:51:26|0.15959
21:51:27|0.15969
21:51:28|0.15973
21:51:28|0.1597
21:51:29|0.15959
21:51:29|0.15959
21:51:30|0.15929
21:51:31|0.15929
21:51:31|0.15973
21:51:32|0.15928
21:51:32|0.15929
21:51:33|0.15962
21:51:34|0.15964
21:51:34|0.15934
21:51:35|0.15929
21:51:36|0.15946
21:51:36|0.15941
21:51:37|0.15962
21:51:38|0.15953
21:51:39|0.15967
21:51:39|0.15975
21:51:40|0.15984
21:51:40|0.15984
21:51:41|0.15975
21:51:41|0.15955
21:51:42|0.15975
21:51:42|0.15975
21:51:43|0.15975
21:51:44|0.15988
21:51:44|0.15967
21:51:45|0.16
21:51:46|0.15993
21:51:46|0.15993
21:51:47|0.16
21:51:48|0.16
21:51:49|0.15996
21:51:49|0.15996
21:51:50|0.15996
21:51:51|0.1599
21:51:51|0.16
21:51:52|0.16
21:51:54|0.16
21:51:54|0.15996
21:51:55|0.16
21:51:56|0.15996
21:51:57|0.15996
21:51:58|0.15996
21:51:58|0.15996
21:51:58|0.15996
21:51:59|0.15999
21:51:59|0.15999
21:52:00|0.15997
21:52:01|0.15997
21:52:01|0.15997
21:52:02|0.16
21:52:03|0.16
21:52:04|0.16
21:52:04|0.16
21:52:05|0.15995
21:52:05|0.15995
21:52:06|0.15995
21:52:07|0.16
21:52:08|0.16
21:52:09|0.15995
21:52:10|0.15995
21:52:11|0.16
21:52:12|0.16
21:52:12|0.16
21:52:13|0.16
21:52:14|0.16009
21:52:15|0.16009
21:52:15|0.16009
21:52:16|0.1604
21:52:17|0.1604
21:52:17|0.16042
21:52:18|0.16042
21:52:19|0.16042
21:52:19|0.16054
21:52:19|0.16054
21:52:20|0.1605
21:52:20|0.16063
21:52:21|0.16032
21:52:21|0.16032
21:52:22|0.16032
21:52:23|0.16032
21:52:24|0.16032
21:52:25|0.16049
21:52:25|0.16084
21:52:26|0.16099
21:52:27|0.16127
21:52:27|0.16097
21:52:28|0.16101
21:52:29|0.16117
21:52:30|0.1612
21:52:31|0.16132
21:52:32|0.16136
21:52:32|0.16135
21:52:33|0.16143
21:52:34|0.16169
21:52:35|0.16171
21:52:36|0.16132
21:52:37|0.16135
21:52:37|0.16139
21:52:38|0.16145
21:52:38|0.16145
21:52:39|0.16145
21:52:40|0.16138
21:52:41|0.16138
21:52:41|0.16138
21:52:42|0.16173
21:52:42|0.16155
21:52:43|0.1615
21:52:43|0.1615
21:52:44|0.1615
21:52:45|0.16166
21:52:46|0.16166
21:52:47|0.16166
21:52:47|0.16166
21:52:48|0.1621
21:52:49|0.16185
21:52:49|0.16215
21:52:50|0.16259
21:52:51|0.16208
21:52:52|0.16229
21:52:52|0.16171
21:52:53|0.16187
21:52:55|0.16152
21:52:56|0.16243
21:52:57|0.16199
21:52:58|0.16202
21:52:58|0.16236
21:52:59|0.16257
21:52:59|0.16232
21:53:00|0.16244
21:53:01|0.16244
21:53:01|0.16259
21:53:02|0.16252
21:53:03|0.16232
21:53:04|0.16232
21:53:04|0.16256
21:53:05|0.16252
21:53:06|0.16257
21:53:06|0.16257
21:53:07|0.16257
21:53:07|0.16239
21:53:08|0.1624
21:53:08|0.1624
21:53:09|0.16236
21:53:09|0.16254
21:53:10|0.16254
21:53:10|0.16252
21:53:11|0.16252
21:53:13|0.16257
21:53:13|0.16218
21:53:13|0.16221
21:53:14|0.16221
21:53:16|0.16207
21:53:16|0.16238
21:53:17|0.16248
21:53:18|0.16248
21:53:18|0.16248
21:53:19|0.16252
21:53:20|0.16245
21:53:21|0.1625
21:53:21|0.16248
21:53:22|0.16248
21:53:23|0.16246
21:53:24|0.16246
21:53:24|0.16256
21:53:24|0.16256
21:53:26|0.16256
21:53:26|0.16256
21:53:27|0.16236
21:53:27|0.16236
21:53:27|0.16236
21:53:28|0.16238
21:53:28|0.16259
21:53:29|0.16259
21:53:30|0.16237
21:53:31|0.16259
21:53:32|0.16233
21:53:32|0.16233
21:53:33|0.16252
21:53:34|0.16256
21:53:35|0.16256
21:53:36|0.16259
21:53:37|0.1625
21:53:37|0.16235
21:53:38|0.16235
21:53:39|0.16235
21:53:39|0.16244
21:53:40|0.16243
21:53:41|0.16243
21:53:42|0.16243
21:53:43|0.16259
21:53:43|0.16259
21:53:43|0.16271
21:53:44|0.16271
21:53:45|0.16271
21:53:45|0.16254
21:53:46|0.16262
21:53:47|0.16293
21:53:47|0.16292
21:53:48|0.16292
21:53:49|0.16292
21:53:50|0.16313
21:53:50|0.16281
21:53:51|0.16292
21:53:51|0.16276
21:53:52|0.16316
21:53:52|0.1632
21:53:52|0.16313
21:53:53|0.16319
21:53:54|0.1632
21:53:54|0.16319
21:53:56|0.16319
21:53:57|0.16317
21:53:57|0.16316
21:53:58|0.1632
21:53:59|0.1632
21:53:59|0.1632
21:54:00|0.1632
21:54:00|0.1632
21:54:01|0.1632
21:54:02|0.16366
21:54:03|0.16371
21:54:04|0.16368
21:54:04|0.164
21:54:05|0.16393
21:54:05|0.16327
21:54:06|0.16392
21:54:06|0.164
21:54:07|0.16394
21:54:08|0.16375
21:54:08|0.16394
21:54:09|0.16373
21:54:10|0.164
21:54:11|0.164
21:54:11|0.16379
21:54:12|0.16399
21:54:12|0.164
21:54:13|0.164
21:54:13|0.164
21:54:14|0.16394
21:54:14|0.16395
21:54:16|0.164
21:54:16|0.16394
21:54:17|0.164
21:54:17|0.164
21:54:18|0.16394
21:54:18|0.164
21:54:19|0.164
21:54:20|0.164
21:54:20|0.16409
21:54:21|0.164
21:54:22|0.16416
21:54:23|0.16409
21:54:23|0.1645
21:54:24|0.16418
21:54:25|0.16422
21:54:25|0.1645
21:54:26|0.16423
21:54:27|0.16423
21:54:27|0.16428
21:54:28|0.16448
21:54:29|0.16438
21:54:29|0.1645
21:54:29|0.16431
21:54:30|0.16448
21:54:31|0.1645
21:54:32|0.1645
21:54:33|0.16449
21:54:34|0.1645
21:54:34|0.16457
21:54:35|0.16457
21:54:36|0.16454
21:54:37|0.16451
21:54:38|0.16448
21:54:38|0.16448
21:54:39|0.16459
21:54:39|0.1645
21:54:40|0.1645
21:54:41|0.16467
21:54:42|0.16466
21:54:42|0.16457
21:54:43|0.16451
21:54:44|0.16452
21:54:45|0.16434
21:54:45|0.16373
21:54:46|0.16364
21:54:47|0.1645
21:54:47|0.16403
21:54:48|0.1635
21:54:48|0.16319
21:54:49|0.16387
21:54:50|0.16381
21:54:50|0.16406
21:54:50|0.16381
21:54:51|0.16406
21:54:51|0.16384
21:54:52|0.16356
21:54:53|0.16411
21:54:53|0.16364
21:54:54|0.16364
21:54:54|0.16364
21:54:55|0.16411
21:54:56|0.16428
21:54:56|0.16428
21:54:57|0.16428
21:54:58|0.16428
21:54:58|0.16428
21:54:58|0.16428
21:54:59|0.16445
21:55:00|0.16425
21:55:01|0.16391
21:55:02|0.16309
21:55:03|0.16331
21:55:04|0.16294
21:55:05|0.16285
21:55:06|0.16256
21:55:06|0.16269
21:55:07|0.16289
21:55:08|0.16263
21:55:08|0.1627
21:55:09|0.16276
21:55:09|0.16252
21:55:10|0.16269
21:55:11|0.16298
21:55:11|0.16309
21:55:12|0.16298
21:55:12|0.16329
21:55:12|0.16278
21:55:13|0.16283
21:55:13|0.1631
21:55:14|0.1631
21:55:15|0.16326
21:55:15|0.16321
21:55:16|0.163
21:55:16|0.16326
21:55:17|0.1625
21:55:17|0.1625
21:55:18|0.16306
21:55:19|0.16312
21:55:20|0.16343
21:55:20|0.1632
21:55:21|0.16325
21:55:21|0.16324
21:55:22|0.16303
21:55:23|0.16314
21:55:24|0.16314
21:55:25|0.16314
21:55:25|0.16371
21:55:25|0.16338
21:55:26|0.16321
21:55:26|0.16324
21:55:27|0.16364
21:55:28|0.1633
21:55:28|0.16329
21:55:29|0.16382
21:55:29|0.16382
21:55:30|0.16399
21:55:31|0.16399
21:55:31|0.1633
21:55:32|0.1633
21:55:32|0.1633
21:55:33|0.16393
21:55:34|0.1639
21:55:35|0.1639
21:55:36|0.1639
21:55:37|0.16338
21:55:37|0.16346
21:55:38|0.16346
21:55:39|0.16393
21:55:40|0.1635
21:55:41|0.1635
21:55:41|0.1635
21:55:41|0.16367
21:55:42|0.16367
21:55:43|0.16367
21:55:44|0.16386
21:55:45|0.16346
21:55:46|0.16387
21:55:46|0.1635
21:55:47|0.1635
21:55:47|0.1635
21:55:48|0.16349
21:55:49|0.16349
21:55:49|0.16349
21:55:50|0.16388
21:55:50|0.16388
21:55:51|0.16388
21:55:51|0.16384
21:55:52|0.16384
21:55:53|0.16367
21:55:54|0.16384
21:55:55|0.16346
21:55:56|0.16353
21:55:57|0.16391
21:55:57|0.16377
21:55:58|0.16355
21:55:58|0.16355
21:55:59|0.16385
21:56:00|0.16385
21:56:00|0.16389
21:56:01|0.16364
21:56:01|0.16399
21:56:01|0.16399
21:56:02|0.16383
21:56:03|0.16383
21:56:03|0.16383
21:56:04|0.16383
21:56:05|0.16383
21:56:05|0.16383
21:56:06|0.16383
21:56:07|0.16383
21:56:07|0.16383
21:56:08|0.16383
21:56:08|0.16383
21:56:09|0.16399
21:56:10|0.16399
21:56:10|0.1637
21:56:11|0.16397
21:56:11|0.16389
21:56:12|0.16398
21:56:12|0.16384
21:56:12|0.16384
21:56:13|0.16369
21:56:14|0.16392
21:56:15|0.16383
21:56:16|0.1638
21:56:16|0.1638
21:56:17|0.16383
21:56:17|0.16383
21:56:18|0.16383
21:56:19|0.16383
21:56:19|0.16383
21:56:20|0.16383
21:56:20|0.16383
21:56:21|0.16383
21:56:21|0.16383
21:56:21|0.16384
21:56:22|0.16384
21:56:22|0.16384
21:56:23|0.16384
21:56:25|0.16384
21:56:26|0.16383
21:56:26|0.16398
21:56:27|0.16398
21:56:27|0.16398
21:56:27|0.16398
21:56:28|0.16398
21:56:28|0.16392
21:56:30|0.16399
21:56:30|0.1642
21:56:32|0.1642
21:56:33|0.16432
21:56:34|0.16481
21:56:34|0.16481
21:56:35|0.16423
21:56:36|0.16441
21:56:36|0.16476
21:56:38|0.16476
21:56:38|0.16477
21:56:39|0.1648
21:56:40|0.16472
21:56:41|0.16488
21:56:41|0.16508
21:56:42|0.16516
21:56:43|0.1655
21:56:44|0.16547
21:56:45|0.16549
21:56:45|0.16519
21:56:46|0.16565
21:56:48|0.16564
21:56:48|0.16579
21:56:49|0.16558
21:56:50|0.1659
21:56:50|0.16563
21:56:51|0.16558
21:56:52|0.16589
21:56:53|0.16587
21:56:53|0.16575
21:56:54|0.1659
21:56:54|0.16601
21:56:55|0.16618
21:56:56|0.16618
21:56:57|0.16611
21:56:58|0.16622
21:56:58|0.16665
21:56:59|0.16637
21:56:59|0.16589
21:57:00|0.16618
21:57:01|0.16598
21:57:02|0.16586
21:57:02|0.16642
21:57:03|0.16646
21:57:03|0.16667
21:57:04|0.16655
21:57:04|0.16633
21:57:05|0.16668
21:57:06|0.16672
21:57:06|0.16668
21:57:07|0.1666
21:57:07|0.16663
21:57:08|0.16659
21:57:09|0.16677
21:57:10|0.16668
21:57:11|0.16692
21:57:11|0.16622
21:57:12|0.16694
21:57:12|0.16693
21:57:13|0.16694
21:57:14|0.16694
21:57:14|0.16694
21:57:14|0.16694
21:57:15|0.16694
21:57:16|0.16694
21:57:16|0.16694
21:57:17|0.16681
21:57:18|0.16694
21:57:18|0.16691
21:57:19|0.16691
21:57:19|0.16694
21:57:20|0.16693
21:57:21|0.16693
21:57:21|0.16694
21:57:21|0.16691
21:57:22|0.16691
21:57:23|0.16694
21:57:23|0.16694
21:57:24|0.16694
21:57:25|0.16693
21:57:26|0.16669
21:57:26|0.16659
21:57:27|0.16691
21:57:28|0.16691
21:57:29|0.16659
21:57:29|0.16659
21:57:30|0.16683
21:57:30|0.16669
21:57:31|0.1669
21:57:32|0.1669
21:57:33|0.1669
21:57:33|0.1669
21:57:34|0.16696
21:57:35|0.167
21:57:36|0.1669
21:57:36|0.1664
21:57:37|0.167
21:57:39|0.16699
21:57:39|0.16697
21:57:40|0.16697
21:57:40|0.167
21:57:41|0.16684
21:57:42|0.16702
21:57:43|0.16711
21:57:43|0.16711
21:57:44|0.16703
21:57:45|0.16696
21:57:46|0.16696
21:57:47|0.16676
21:57:47|0.16676
21:57:48|0.16674
21:57:49|0.16711
21:57:50|0.16666
21:57:52|0.16697
21:57:52|0.16677
21:57:53|0.16666
21:57:54|0.16683
21:57:55|0.16684
21:57:55|0.16684
21:57:56|0.16662
21:57:57|0.16648
21:57:58|0.16677
21:57:58|0.16632
21:57:59|0.16649
21:58:00|0.16684
21:58:00|0.16684
21:58:01|0.16684
21:58:01|0.16684
21:58:02|0.16684
21:58:03|0.16683
21:58:04|0.16682
21:58:05|0.16654
21:58:06|0.16662
21:58:06|0.1668
21:58:07|0.1665
21:58:08|0.16676
21:58:08|0.16683
21:58:09|0.16684
21:58:10|0.16682
21:58:11|0.16679
21:58:12|0.16686
21:58:12|0.16713
21:58:13|0.16713
21:58:14|0.16713
21:58:15|0.1671
21:58:15|0.16689
21:58:16|0.16678
21:58:17|0.16678
21:58:17|0.16678
21:58:18|0.16681
21:58:18|0.167
21:58:19|0.167
21:58:19|0.167
21:58:20|0.167
21:58:21|0.16683
21:58:21|0.16703
21:58:22|0.16703
21:58:23|0.16696
21:58:24|0.16692
21:58:24|0.16666
21:58:25|0.16666
21:58:26|0.16666
21:58:26|0.16706
21:58:27|0.16683
21:58:28|0.16683
21:58:28|0.16696
21:58:29|0.16681
21:58:30|0.16681
21:58:30|0.16692
21:58:31|0.16692
21:58:31|0.16692
21:58:32|0.16696
21:58:33|0.16696
21:58:34|0.16696
21:58:34|0.167
21:58:35|0.167
21:58:35|0.167
21:58:36|0.16693
21:58:37|0.16693
21:58:38|0.16705
21:58:39|0.16692
21:58:39|0.16681
21:58:40|0.16694
21:58:41|0.16666
21:58:42|0.16666
21:58:43|0.16666
21:58:44|0.16704
21:58:45|0.16704
21:58:45|0.16699
21:58:46|0.16703
21:58:46|0.16703
21:58:47|0.16702
21:58:48|0.167
21:58:48|0.16662
21:58:49|0.1665
21:58:50|0.16703
21:58:51|0.16674
21:58:52|0.16674
21:58:53|0.16671
21:58:54|0.16674
21:58:54|0.16674
21:58:55|0.16674
21:58:56|0.16647
21:58:58|0.167
21:58:58|0.16665
21:58:59|0.167
21:59:00|0.167
21:59:01|0.16674
21:59:01|0.16665
21:59:02|0.16686
21:59:03|0.16689
21:59:04|0.16689
21:59:05|0.16686
21:59:05|0.16686
21:59:06|0.16686
21:59:06|0.16675
21:59:07|0.16679
21:59:08|0.16658
21:59:08|0.16677
21:59:09|0.16651
21:59:10|0.16651
21:59:11|0.16684
21:59:11|0.16687
21:59:12|0.16663
21:59:12|0.1666
21:59:13|0.16633
21:59:14|0.16633
21:59:14|0.16633
21:59:15|0.16633
21:59:16|0.16633
21:59:17|0.16637
21:59:18|0.16637
21:59:18|0.16647
21:59:19|0.16639
21:59:20|0.16639
21:59:21|0.16632
21:59:21|0.16632
21:59:22|0.16636
21:59:23|0.16634
21:59:24|0.16637
21:59:24|0.16628
21:59:25|0.16626
21:59:26|0.16622
21:59:27|0.1659
21:59:27|0.16472
21:59:28|0.16424
21:59:28|0.16421
21:59:29|0.1647
21:59:30|0.16454
21:59:31|0.16396
21:59:32|0.16382
21:59:32|0.16314
21:59:34|0.1632
21:59:35|0.16277
21:59:36|0.1631
21:59:36|0.16409
21:59:37|0.16445
21:59:38|0.16403
21:59:38|0.16408
21:59:39|0.16408
21:59:40|0.16393
21:59:41|0.16453
21:59:41|0.16404
21:59:42|0.16314
21:59:43|0.16315
21:59:43|0.16314
21:59:44|0.1632
21:59:44|0.16329
21:59:45|0.16311
21:59:46|0.16311
21:59:46|0.16314
21:59:47|0.16332
21:59:48|0.16384
21:59:49|0.16326
21:59:49|0.16375
21:59:51|0.16326
21:59:51|0.16326
21:59:53|0.16345
21:59:53|0.16418
21:59:54|0.16377
21:59:55|0.1644
21:59:56|0.164
21:59:57|0.16405
21:59:58|0.16406
21:59:58|0.16386
21:59:59|0.16384
22:00:00|0.16391
22:00:01|0.16384
22:00:02|0.16401
22:00:02|0.1647
22:00:03|0.16406
22:00:04|0.16443
22:00:05|0.16457
22:00:07|0.16495
22:00:08|0.16492
22:00:09|0.16514
22:00:10|0.16456
22:00:11|0.16489
22:00:12|0.16461
22:00:13|0.16489
22:00:13|0.16477
22:00:15|0.16514
22:00:15|0.16513
22:00:16|0.16503
22:00:17|0.16529
22:00:17|0.16528
22:00:18|0.16562
22:00:19|0.16512
22:00:20|0.16497
22:00:21|0.16488
22:00:21|0.16498
22:00:22|0.1645
22:00:23|0.16431
22:00:23|0.16449
22:00:24|0.16443
22:00:25|0.16444
22:00:25|0.16444
22:00:26|0.16444
22:00:27|0.1645
22:00:27|0.1645
22:00:28|0.16447
22:00:29|0.16435
22:00:29|0.16414
22:00:30|0.1643
22:00:31|0.16433
22:00:32|0.16437
22:00:33|0.16441
22:00:34|0.16391
22:00:35|0.16397
22:00:36|0.16385
22:00:36|0.16353
22:00:37|0.16425
22:00:38|0.16315
22:00:38|0.16396
22:00:39|0.16365
22:00:40|0.16318
22:00:41|0.16333
22:00:41|0.16314
22:00:42|0.16291
22:00:43|0.16331
22:00:44|0.16313
22:00:44|0.16362
22:00:45|0.16314
22:00:46|0.16311
22:00:46|0.16327
22:00:47|0.16327
22:00:48|0.16327
22:00:49|0.1633
22:00:49|0.16324
22:00:50|0.16324
22:00:51|0.16324
22:00:52|0.16315
22:00:53|0.16323
22:00:54|0.1635
22:00:56|0.16359
22:00:57|0.16372
22:00:58|0.1633
22:00:59|0.16353
22:00:59|0.1633
22:01:01|0.16302
22:01:02|0.16322
22:01:03|0.163
22:01:04|0.16313
22:01:04|0.16304
22:01:05|0.16321
22:01:06|0.1632
22:01:07|0.16303
22:01:07|0.163
22:01:08|0.16289
22:01:09|0.16289
22:01:09|0.1626
22:01:10|0.16245
22:01:10|0.162
22:01:11|0.16218
22:01:12|0.16176
22:01:13|0.16198
22:01:13|0.16197
22:01:14|0.16171
22:01:15|0.16172
22:01:16|0.16145
22:01:18|0.16168
22:01:19|0.16145
22:01:19|0.16175
22:01:20|0.16145
22:01:21|0.16171
22:01:22|0.16145
22:01:22|0.16145
22:01:23|0.1616
22:01:24|0.16187
22:01:24|0.1619
22:01:26|0.16244
22:01:26|0.16197
22:01:27|0.1617
22:01:28|0.1617
22:01:28|0.16145
22:01:29|0.16169
22:01:30|0.1617
22:01:30|0.1617
22:01:31|0.16148
22:01:32|0.16132
22:01:33|0.16132
22:01:33|0.16138
22:01:34|0.16145
22:01:35|0.16095
22:01:35|0.16126
22:01:36|0.16125
22:01:37|0.16096
22:01:38|0.16101
22:01:39|0.16101
22:01:39|0.161
22:01:40|0.161
22:01:41|0.1609
22:01:42|0.16097
22:01:42|0.1616
22:01:44|0.16187
22:01:44|0.16168
22:01:45|0.1611
22:01:45|0.16092
22:01:46|0.16101
22:01:46|0.16131
22:01:47|0.16131
22:01:48|0.16119
22:01:48|0.16151
22:01:49|0.16134
22:01:50|0.1613
22:01:50|0.1613
22:01:51|0.1613
22:01:52|0.1613
22:01:52|0.16134
22:01:53|0.16122
22:01:53|0.16122
22:01:54|0.16133
22:01:54|0.16137
22:01:55|0.1613
22:01:55|0.16129
22:01:56|0.16123
22:01:56|0.16123
22:01:57|0.16105
22:01:58|0.1611
22:01:59|0.16086
22:01:59|0.16086
22:02:01|0.16096
22:02:02|0.1608
22:02:02|0.16033
22:02:03|0.16029
22:02:04|0.16045
22:02:04|0.16045
22:02:05|0.16076
22:02:06|0.16076
22:02:06|0.16073
22:02:07|0.16073
22:02:07|0.16061
22:02:08|0.16061
22:02:08|0.16061
22:02:09|0.16061
22:02:10|0.16046
22:02:11|0.16046
22:02:12|0.16046
22:02:12|0.16037
22:02:13|0.16046
22:02:13|0.16048
22:02:14|0.16048
22:02:15|0.16047
22:02:15|0.16046
22:02:17|0.16044
22:02:17|0.16013
22:02:18|0.16033
22:02:18|0.16032
22:02:19|0.16032
22:02:19|0.1603
22:02:20|0.1603
22:02:20|0.1603
22:02:20|0.16031
22:02:21|0.16013
22:02:21|0.15992
22:02:22|0.15983
22:02:22|0.16006
22:02:23|0.16006
22:02:23|0.16006
22:02:24|0.16006
22:02:24|0.16022
22:02:25|0.16004
22:02:26|0.16034
22:02:27|0.16021
22:02:29|0.16041
22:02:29|0.16044
22:02:30|0.16044
22:02:31|0.16025
22:02:31|0.16025
22:02:32|0.16041
22:02:33|0.16041
22:02:33|0.16099
22:02:34|0.16105
22:02:35|0.16123
22:02:36|0.16147
22:02:36|0.16166
22:02:37|0.1618
22:02:38|0.16157
22:02:38|0.16157
22:02:40|0.16138
22:02:41|0.16138
22:02:42|0.16174
22:02:43|0.16241
22:02:43|0.16208
22:02:43|0.16255
22:02:44|0.16279
22:02:45|0.16221
22:02:46|0.16249
22:02:46|0.16249
22:02:47|0.16232
22:02:48|0.16239
22:02:48|0.16243
22:02:49|0.16196
22:02:49|0.16183
22:02:50|0.16183
22:02:51|0.1614
22:02:51|0.1614
22:02:52|0.16116
22:02:53|0.16154
22:02:53|0.16114
22:02:54|0.16114
22:02:54|0.16132
22:02:54|0.16132
22:02:55|0.16122
22:02:55|0.16122
22:02:56|0.16115
22:02:56|0.16111
22:02:57|0.16134
22:02:57|0.16134
22:02:58|0.16113
22:02:59|0.16173
22:03:00|0.16173
22:03:01|0.16128
22:03:01|0.16146
22:03:02|0.16145
22:03:03|0.16145
22:03:04|0.16145
22:03:04|0.16168
22:03:04|0.16168
22:03:05|0.16168
22:03:06|0.16155
22:03:07|0.1616
22:03:08|0.16159
22:03:08|0.16159
22:03:09|0.16159
22:03:09|0.16168
22:03:10|0.16176
22:03:11|0.16172
22:03:11|0.16202
22:03:11|0.16199
22:03:13|0.16189
22:03:13|0.16175
22:03:13|0.16175
22:03:14|0.16174
22:03:14|0.16174
22:03:15|0.16174
22:03:16|0.16174
22:03:16|0.16182
22:03:17|0.16246
22:03:18|0.16246
22:03:18|0.16211
22:03:19|0.16246
22:03:19|0.16246
22:03:19|0.16246
22:03:20|0.16221
22:03:21|0.16221
22:03:22|0.16221
22:03:22|0.16248
22:03:22|0.16248
22:03:23|0.16209
22:03:23|0.16244
22:03:24|0.16244
22:03:25|0.16241
22:03:26|0.16241
22:03:27|0.16255
22:03:27|0.16255
22:03:28|0.16259
22:03:29|0.16259
22:03:30|0.163
22:03:32|0.1632
22:03:32|0.1632
22:03:33|0.1632
22:03:34|0.1632
22:03:34|0.1632
22:03:35|0.1632
22:03:36|0.1632
22:03:36|0.16262
22:03:37|0.16262
22:03:37|0.16292
22:03:38|0.16292
22:03:39|0.163
22:03:39|0.163
22:03:40|0.163
22:03:40|0.163
22:03:41|0.16303
22:03:41|0.16303
22:03:42|0.16303
22:03:43|0.16303
22:03:43|0.16303
22:03:44|0.16303
22:03:45|0.16305
22:03:46|0.16303
22:03:46|0.163
22:03:47|0.163
22:03:47|0.163
22:03:48|0.163
22:03:48|0.16302
22:03:49|0.16302
22:03:50|0.16302
22:03:50|0.16302
22:03:51|0.16298
22:03:52|0.16297
22:03:53|0.16297
22:03:53|0.16272
22:03:54|0.16272
22:03:55|0.16272
22:03:55|0.16263
22:03:56|0.16263
22:03:57|0.16289
22:03:58|0.16265
22:03:59|0.16265
22:04:00|0.16258
22:04:00|0.16258
22:04:01|0.16258
22:04:02|0.16258
22:04:02|0.16258
22:04:03|0.16267
22:04:04|0.16215
22:04:04|0.16261
22:04:05|0.16229
22:04:06|0.16222
22:04:06|0.16228
22:04:07|0.16236
22:04:08|0.16248
22:04:09|0.16248
22:04:09|0.16248
22:04:10|0.16248
22:04:10|0.16229
22:04:11|0.162
22:04:12|0.16228
22:04:13|0.16244
22:04:13|0.16208
22:04:14|0.16208
22:04:15|0.16208
22:04:16|0.16202
22:04:17|0.16202
22:04:18|0.16195
22:04:18|0.16196
22:04:19|0.16196
22:04:20|0.16196
22:04:21|0.16208
22:04:21|0.16208
22:04:23|0.16193
22:04:24|0.1619
22:04:24|0.1617
22:04:25|0.1616
22:04:26|0.16187
22:04:26|0.16187
22:04:27|0.16147
22:04:28|0.16142
22:04:28|0.16142
22:04:30|0.16142
22:04:30|0.16101
22:04:31|0.16163
22:04:32|0.16163
22:04:33|0.16163
22:04:34|0.16163
22:04:35|0.16163
22:04:35|0.16107
22:04:35|0.16151
22:04:36|0.16151
22:04:37|0.1609
22:04:38|0.1608
22:04:39|0.16051
22:04:39|0.16051
22:04:40|0.16082
22:04:41|0.16051
22:04:41|0.16328
22:04:42|0.16323
22:04:42|0.16325
22:04:43|0.16304
22:04:44|0.16288
22:04:45|0.16291
22:04:45|0.16328
22:04:46|0.16328
22:04:47|0.16311
22:04:48|0.16273
22:04:49|0.163
22:04:49|0.16288
22:04:50|0.16295
22:04:51|0.163
22:04:51|0.163
22:04:52|0.16305
22:04:52|0.16303
22:04:53|0.16303
22:04:54|0.1632
22:04:54|0.1632
22:04:55|0.16315
22:04:56|0.16311
22:04:57|0.16314
22:04:57|0.16367
22:04:58|0.16322
22:04:59|0.16322
22:04:59|0.16322
22:05:00|0.16315
22:05:00|0.16345
22:05:01|0.16345
22:05:02|0.16247
22:05:02|0.16315
22:05:03|0.16254
22:05:03|0.16254
22:05:04|0.16254
22:05:04|0.16285
22:05:05|0.16339
22:05:05|0.16339
22:05:06|0.16339
22:05:06|0.16277
22:05:07|0.16277
22:05:07|0.16277
22:05:08|0.16269
22:05:08|0.16277
22:05:09|0.16266
22:05:09|0.16266
22:05:10|0.16266
22:05:10|0.16266
22:05:11|0.16281
22:05:11|0.16305
22:05:12|0.16282
22:05:12|0.16282
22:05:13|0.16282
22:05:13|0.16282
22:05:14|0.16278
22:05:14|0.16278
22:05:15|0.16278
22:05:16|0.16278
22:05:17|0.16293
22:05:18|0.16296
22:05:19|0.16299
22:05:20|0.16299
22:05:21|0.16299
22:05:21|0.16299
22:05:22|0.16299
22:05:22|0.16283
22:05:24|0.16283
22:05:24|0.16279
22:05:25|0.16279
22:05:25|0.16279
22:05:26|0.16286
22:05:27|0.16286
22:05:27|0.1628
22:05:28|0.16283
22:05:29|0.16283
22:05:30|0.16309
22:05:31|0.16309
22:05:31|0.16309
22:05:31|0.16309
22:05:32|0.16309
22:05:33|0.16309
22:05:34|0.16339
22:05:35|0.16339
22:05:35|0.16303
22:05:36|0.16303
22:05:37|0.16328
22:05:37|0.16328
22:05:38|0.16306
22:05:38|0.16338
22:05:39|0.16338
22:05:39|0.16338
22:05:40|0.16303
22:05:41|0.16303
22:05:41|0.16303
22:05:42|0.16303
22:05:43|0.16303
22:05:43|0.16314
22:05:43|0.16328
22:05:44|0.16328
22:05:45|0.16303
22:05:46|0.16296
22:05:46|0.16309
22:05:47|0.16309
22:05:47|0.16309
22:05:48|0.16309
22:05:49|0.16309
22:05:49|0.16309
22:05:49|0.16309
22:05:50|0.16328
22:05:51|0.16328
22:05:52|0.16328
22:05:53|0.16328
22:05:53|0.16305
22:05:54|0.16297
22:05:55|0.16296
22:05:55|0.16296
22:05:55|0.16286
22:05:56|0.16286
22:05:57|0.16286
22:05:57|0.16309
22:05:58|0.16309
22:05:59|0.16309
22:05:59|0.1632
22:06:00|0.1632
22:06:01|0.1629
22:06:01|0.1629
22:06:02|0.1629
22:06:02|0.1629
22:06:03|0.1629
22:06:04|0.16283
22:06:05|0.16309
22:06:06|0.16309
22:06:06|0.16309
22:06:07|0.1629
22:06:08|0.16309
22:06:09|0.16294
22:06:09|0.16294
22:06:10|0.1629
22:06:10|0.1629
22:06:11|0.16306
22:06:11|0.16306
22:06:12|0.16306
22:06:12|0.1629
22:06:13|0.16312
22:06:13|0.16312
22:06:14|0.16308
22:06:15|0.16308
22:06:15|0.16308
22:06:16|0.16317
22:06:17|0.16317
22:06:17|0.16317
22:06:18|0.16293
22:06:18|0.16293
22:06:19|0.16293
22:06:20|0.16293
22:06:20|0.16293
22:06:21|0.16293
22:06:22|0.16293
22:06:22|0.16294
22:06:23|0.16306
22:06:24|0.16306
22:06:25|0.16308
22:06:26|0.16308
22:06:26|0.16308
22:06:27|0.16308
22:06:28|0.16308
22:06:28|0.1629
22:06:29|0.1629
22:06:30|0.16308
22:06:31|0.16333
22:06:32|0.16318
22:06:32|0.16323
22:06:33|0.16333
22:06:33|0.16333
22:06:34|0.16323
22:06:34|0.16323
22:06:34|0.16328
22:06:35|0.16328
22:06:35|0.16328
22:06:36|0.16328
22:06:37|0.1633
22:06:38|0.16332
22:06:39|0.16332
22:06:39|0.16332
22:06:40|0.1635
22:06:41|0.16347
22:06:41|0.16347
22:06:42|0.16347
22:06:43|0.16323
22:06:43|0.16345
22:06:44|0.16321
22:06:45|0.16325
22:06:45|0.16325
22:06:46|0.16342
22:06:47|0.16342
22:06:47|0.16343
22:06:48|0.16343
22:06:48|0.16343
22:06:49|0.16343
22:06:49|0.16343
22:06:50|0.16343
22:06:50|0.16343
22:06:51|0.16343
22:06:51|0.16343
22:06:52|0.16343
22:06:53|0.16343
22:06:53|0.16346
22:06:54|0.16335
22:06:54|0.16335
22:06:55|0.16335
22:06:56|0.16335
22:06:57|0.16335
22:06:57|0.16325
22:06:57|0.16333
22:06:58|0.16333
22:06:58|0.16329
22:06:59|0.16336
22:07:00|0.16336
22:07:00|0.16336
22:07:01|0.16336
22:07:02|0.16328
22:07:02|0.16316
22:07:03|0.16316
22:07:04|0.16305
22:07:04|0.16327
22:07:06|0.16327
22:07:07|0.16328
22:07:08|0.16313
22:07:09|0.16313
22:07:09|0.16313
22:07:10|0.16313
22:07:11|0.16316
22:07:11|0.16316
22:07:12|0.16313
22:07:12|0.16313
22:07:13|0.16313
22:07:14|0.16313
22:07:14|0.16327
22:07:15|0.16327
22:07:16|0.16327
22:07:16|0.16327
22:07:18|0.16327
22:07:18|0.16328
22:07:19|0.16328
22:07:20|0.16328
22:07:20|0.16334
22:07:21|0.16335
22:07:21|0.16335
22:07:22|0.16357
22:07:22|0.16338
22:07:23|0.16338
22:07:24|0.16338
22:07:25|0.16338
22:07:25|0.16334
22:07:26|0.16334
22:07:27|0.16334
22:07:27|0.16334
22:07:29|0.16334
22:07:29|0.16379
22:07:30|0.16379
22:07:31|0.16343
22:07:31|0.16344
22:07:32|0.16374
22:07:33|0.16374
22:07:34|0.16374
22:07:35|0.16346
22:07:36|0.16367
22:07:37|0.16367
22:07:37|0.16356
22:07:38|0.16356
22:07:39|0.16374
22:07:40|0.16374
22:07:40|0.16374
22:07:41|0.16374
22:07:42|0.16374
22:07:42|0.1639
22:07:43|0.1639
22:07:43|0.1639
22:07:44|0.1639
22:07:44|0.1639
22:07:45|0.16398
22:07:46|0.16398
22:07:47|0.16382
22:07:47|0.16398
22:07:48|0.16398
22:07:48|0.16398
22:07:49|0.16398
22:07:50|0.16398
22:07:50|0.16398
22:07:51|0.16396
22:07:52|0.16396
22:07:52|0.16397
22:07:52|0.16397
22:07:53|0.16379
22:07:54|0.16379
22:07:54|0.16379
22:07:55|0.16379
22:07:56|0.16389
22:07:57|0.16365
22:07:57|0.16365
22:07:58|0.16365
22:07:59|0.16365
22:07:59|0.16395
22:08:00|0.16395
22:08:00|0.16395
22:08:01|0.16395
22:08:01|0.16395
22:08:02|0.16395
22:08:02|0.16395
22:08:03|0.16395
22:08:04|0.16395
22:08:04|0.1638
22:08:05|0.16365
22:08:06|0.16365
22:08:08|0.16365
22:08:08|0.16365
22:08:09|0.16365
22:08:09|0.16365
22:08:09|0.16365
22:08:11|0.16365
22:08:11|0.16377
22:08:12|0.16335
22:08:13|0.16337
22:08:14|0.16337
22:08:15|0.16337
22:08:16|0.16328
22:08:16|0.16328
22:08:17|0.16363
22:08:17|0.16363
22:08:19|0.16331
22:08:20|0.16333
22:08:21|0.16333
22:08:22|0.16338
22:08:23|0.16312
22:08:24|0.16312
22:08:24|0.16337
22:08:25|0.16337
22:08:25|0.16337
22:08:26|0.16337
22:08:26|0.16337
22:08:27|0.16337
22:08:28|0.16337
22:08:28|0.16337
22:08:29|0.16337
22:08:30|0.16335
22:08:30|0.16335
22:08:31|0.16316
22:08:31|0.16316
22:08:32|0.16316
22:08:32|0.16316
22:08:34|0.16316
22:08:34|0.16316
22:08:35|0.16305
22:08:36|0.16305
22:08:36|0.16316
22:08:37|0.16316
22:08:37|0.16316
22:08:38|0.16316
22:08:39|0.16316
22:08:40|0.16316
22:08:40|0.16316
22:08:40|0.16316
22:08:41|0.16316
22:08:42|0.16305
22:08:42|0.16305
22:08:43|0.16305
22:08:44|0.16305
22:08:45|0.16311
22:08:46|0.16311
22:08:46|0.16305
22:08:47|0.16305
22:08:48|0.16305
22:08:50|0.16305
22:08:50|0.16305
22:08:51|0.16305
22:08:51|0.16336
22:08:52|0.16329
22:08:53|0.16309
22:08:53|0.16309
22:08:54|0.16306
22:08:54|0.16326
22:08:55|0.16306
22:08:55|0.16306
22:08:56|0.16306
22:08:56|0.16306
22:08:57|0.16333
22:08:58|0.16333
22:08:59|0.16326
22:08:59|0.1634
22:09:00|0.1634
22:09:00|0.1634
22:09:01|0.1634
22:09:02|0.16359
22:09:03|0.16359
22:09:04|0.16388
22:09:05|0.16388
22:09:06|0.16384
22:09:06|0.16384
22:09:08|0.16366
22:09:08|0.16366
22:09:09|0.16364
22:09:09|0.16364
22:09:09|0.16364
22:09:10|0.16364
22:09:11|0.16364
22:09:12|0.16364
22:09:12|0.16336
22:09:13|0.16336
22:09:13|0.16336
22:09:14|0.16336
22:09:14|0.16336
22:09:15|0.16349
22:09:16|0.16349
22:09:16|0.16316
22:09:18|0.16351
22:09:19|0.16314
22:09:20|0.16336
22:09:20|0.16336
22:09:22|0.16314
22:09:22|0.16322
22:09:23|0.16307
22:09:23|0.16322
22:09:24|0.16307
22:09:25|0.16307
22:09:26|0.16307
22:09:27|0.16293
22:09:27|0.16293
22:09:28|0.16286
22:09:29|0.16286
22:09:30|0.16262
22:09:30|0.16275
22:09:30|0.16275
22:09:31|0.16275
22:09:32|0.16275
22:09:32|0.16278
22:09:33|0.16255
22:09:33|0.1625
22:09:34|0.1625
22:09:35|0.16251
22:09:35|0.16256
22:09:36|0.16256
22:09:37|0.16256
22:09:37|0.16286
22:09:38|0.16286
22:09:38|0.16286
22:09:39|0.16286
22:09:40|0.1625
22:09:41|0.16277
22:09:42|0.1625
22:09:42|0.16267
22:09:43|0.16267
22:09:43|0.16277
22:09:44|0.16267
22:09:44|0.16267
22:09:45|0.16267
22:09:46|0.16275
22:09:46|0.16275
22:09:47|0.16267
22:09:48|0.16267
22:09:48|0.16271
22:09:49|0.16271
22:09:49|0.16271
22:09:50|0.16271
22:09:50|0.16271
22:09:51|0.16274
22:09:52|0.16274
22:09:53|0.16274
22:09:53|0.16274
22:09:54|0.16275
22:09:54|0.1625
22:09:55|0.1625
22:09:56|0.16271
22:09:56|0.16271
22:09:56|0.16271
22:09:58|0.16271
22:09:59|0.16252
22:09:59|0.16252
22:10:00|0.16252
22:10:00|0.1625
22:10:01|0.1625
22:10:02|0.1625
22:10:03|0.1625
22:10:03|0.16224
22:10:04|0.1624
22:10:04|0.162
22:10:04|0.16241
22:10:05|0.16239
22:10:06|0.16239
22:10:07|0.16237
22:10:08|0.16198
22:10:10|0.16234
22:10:11|0.16221
22:10:11|0.1621
22:10:12|0.16195
22:10:12|0.16191
22:10:13|0.16191
22:10:13|0.16191
22:10:14|0.16191
22:10:14|0.16191
22:10:15|0.16213
22:10:16|0.16213
22:10:16|0.16193
22:10:17|0.16213
22:10:17|0.16213
22:10:18|0.16208
22:10:20|0.16229
22:10:20|0.16288
22:10:21|0.16288
22:10:22|0.16336
22:10:23|0.16346
22:10:25|0.16338
22:10:26|0.16338
22:10:27|0.16374
22:10:27|0.16325
22:10:28|0.1627
22:10:28|0.1627
22:10:28|0.1627
22:10:30|0.16247
22:10:30|0.16245
22:10:30|0.16245
22:10:31|0.1632
22:10:31|0.16288
22:10:31|0.16245
22:10:32|0.16245
22:10:32|0.16245
22:10:33|0.16242
22:10:33|0.16242
22:10:34|0.16242
22:10:34|0.16242
22:10:35|0.16242
22:10:36|0.16269
22:10:37|0.16266
22:10:38|0.1628
22:10:39|0.16246
22:10:39|0.16246
22:10:41|0.16242
22:10:41|0.16246
22:10:41|0.16246
22:10:42|0.16246
22:10:43|0.16245
22:10:43|0.16245
22:10:44|0.16245
22:10:45|0.16245
22:10:45|0.16245
22:10:46|0.16245
22:10:47|0.16245
22:10:47|0.16227
22:10:48|0.16227
22:10:49|0.16266
22:10:49|0.16334
22:10:50|0.16334
22:10:51|0.16334
22:10:52|0.16334
22:10:52|0.16334
22:10:53|0.16334
22:10:54|0.16334
22:10:54|0.16334
22:10:55|0.16334
22:10:56|0.16334
22:10:56|0.16327
22:10:56|0.16327
22:10:57|0.16327
22:10:58|0.16327
22:10:58|0.16327
22:10:59|0.16295
22:11:00|0.16295
22:11:00|0.16295
22:11:01|0.16295
22:11:02|0.16322
22:11:03|0.16322
22:11:03|0.16299
22:11:04|0.16299
22:11:05|0.16299
22:11:05|0.16299
22:11:05|0.16299
22:11:06|0.16299
22:11:07|0.16328
22:11:07|0.16328
22:11:07|0.16328
22:11:08|0.16328
22:11:08|0.16328
22:11:09|0.16328
22:11:10|0.16328
22:11:10|0.16328
22:11:11|0.16328
22:11:11|0.16328
22:11:12|0.16329
22:11:13|0.16329
22:11:13|0.16329
22:11:13|0.16329
22:11:14|0.16329
22:11:14|0.16329
22:11:15|0.16329
22:11:15|0.16334
22:11:16|0.16347
22:11:17|0.16347
22:11:17|0.16347
22:11:17|0.16347
22:11:18|0.16347
22:11:19|0.1633
22:11:20|0.1633
22:11:21|0.16347
22:11:22|0.16347
22:11:23|0.16347
22:11:23|0.16347
22:11:24|0.16347
22:11:25|0.16347
22:11:25|0.1635
22:11:26|0.1635
22:11:26|0.1635
22:11:27|0.1635
22:11:28|0.1635
22:11:29|0.16338
22:11:29|0.16338
22:11:30|0.16338
22:11:31|0.16338
22:11:31|0.16338
22:11:32|0.16338
22:11:32|0.16329
22:11:33|0.16329
22:11:34|0.16329
22:11:34|0.16329
22:11:35|0.16329
22:11:36|0.16329
22:11:36|0.16329
22:11:37|0.16329
22:11:38|0.16329
22:11:39|0.16329
22:11:40|0.16314
22:11:41|0.16314
22:11:41|0.16314
22:11:42|0.16314
22:11:42|0.16314
22:11:43|0.16314
22:11:43|0.16314
22:11:44|0.16314
22:11:44|0.16314
22:11:45|0.16314
22:11:46|0.16314
22:11:46|0.16314
22:11:47|0.1635
22:11:48|0.1635
22:11:48|0.1635
22:11:49|0.1635
22:11:50|0.16329
22:11:50|0.16347
22:11:51|0.16347
22:11:51|0.16347
22:11:52|0.16332
22:11:53|0.16331
22:11:54|0.16331
22:11:54|0.16331
22:11:55|0.16331
22:11:56|0.16331
22:11:57|0.16323
22:11:57|0.16323
22:11:58|0.16292
22:11:58|0.16292
22:11:59|0.16292
22:12:00|0.16292
22:12:01|0.16311
22:12:01|0.16293
22:12:01|0.16293
22:12:02|0.16293
22:12:03|0.16293
22:12:03|0.16314
22:12:04|0.16314
22:12:05|0.16314
22:12:05|0.16314
22:12:05|0.16294
22:12:06|0.16294
22:12:07|0.16294
22:12:07|0.16294
22:12:07|0.16294
22:12:08|0.16294
22:12:09|0.16294
22:12:09|0.16294
22:12:10|0.16311
22:12:10|0.16311
22:12:12|0.16311
22:12:12|0.16311
22:12:13|0.16311
22:12:14|0.16314
22:12:14|0.16314
22:12:15|0.16314
22:12:16|0.16314
22:12:16|0.16314
22:12:17|0.16314
22:12:17|0.16314
22:12:17|0.16311
22:12:18|0.16311
22:12:19|0.16311
22:12:20|0.16291
22:12:21|0.16285
22:12:22|0.16285
22:12:23|0.16285
22:12:24|0.16285
22:12:24|0.16285
22:12:25|0.16285
22:12:26|0.16285
22:12:27|0.16285
22:12:27|0.16306
22:12:28|0.16311
22:12:29|0.16311
22:12:31|0.16311
22:12:31|0.16311
22:12:32|0.16311
22:12:33|0.16311
22:12:34|0.16311
22:12:34|0.16311
22:12:35|0.16311
22:12:35|0.16311
22:12:37|0.16309
22:12:38|0.16309
22:12:38|0.16331
22:12:38|0.16331
22:12:39|0.16331
22:12:40|0.16331
22:12:40|0.16331
22:12:41|0.16331
22:12:42|0.16331
22:12:43|0.16331
22:12:43|0.16309
22:12:44|0.16309
22:12:44|0.16309
22:12:45|0.16309
22:12:46|0.16309
22:12:47|0.16316
22:12:47|0.16316
22:12:48|0.16316
22:12:49|0.16316
22:12:50|0.16316
22:12:50|0.16347
22:12:51|0.16347
22:12:52|0.16347
22:12:52|0.16347
22:12:53|0.16347
22:12:54|0.16347
22:12:54|0.16347
22:12:54|0.16347
22:12:55|0.16347
22:12:55|0.16347
22:12:56|0.16347
22:12:57|0.16347
22:12:58|0.16347
22:12:58|0.16347
22:12:59|0.16322
22:13:00|0.16322
22:13:00|0.16322
22:13:00|0.16322
22:13:01|0.16322
22:13:02|0.16349
22:13:02|0.16349
22:13:03|0.16349
22:13:03|0.16349
22:13:04|0.16349
22:13:05|0.16349
22:13:05|0.16349
22:13:06|0.16349
22:13:07|0.16349
22:13:07|0.16348
22:13:07|0.16348
22:13:08|0.16348
22:13:08|0.16348
22:13:09|0.16348
22:13:10|0.16348
22:13:10|0.16348
22:13:11|0.1632
22:13:11|0.1632
22:13:12|0.1632
22:13:12|0.1632
22:13:13|0.1632
22:13:13|0.1632
22:13:14|0.1632
22:13:15|0.1632
22:13:15|0.1632
22:13:16|0.1632
22:13:16|0.16344
22:13:17|0.16344
22:13:17|0.16344
22:13:18|0.16309
22:13:18|0.16309
22:13:19|0.16309
22:13:19|0.16309
22:13:20|0.16342
22:13:21|0.16342
22:13:22|0.16307
22:13:23|0.16307
22:13:24|0.16307
22:13:25|0.16309
22:13:25|0.16301
22:13:26|0.16311
22:13:27|0.16342
22:13:28|0.16342
22:13:29|0.16342
22:13:30|0.16342
22:13:30|0.16342
22:13:31|0.16342
22:13:31|0.16342
22:13:32|0.16342
22:13:33|0.16342
22:13:34|0.16342
22:13:34|0.16342
22:13:35|0.16342
22:13:35|0.16342
22:13:36|0.16342
22:13:36|0.16342
22:13:37|0.16342
22:13:38|0.16347
22:13:39|0.16347
22:13:40|0.16347
22:13:41|0.16347
22:13:41|0.16347
22:13:41|0.16347
22:13:42|0.16347
22:13:43|0.16347
22:13:44|0.16347
22:13:44|0.16347
22:13:45|0.16347
22:13:46|0.16347
22:13:47|0.16347
22:13:47|0.16347
22:13:48|0.16347
22:13:48|0.16347
22:13:49|0.16347
22:13:50|0.16347
22:13:50|0.16344
22:13:51|0.16344
22:13:51|0.1634
22:13:52|0.1634
22:13:53|0.1634
22:13:53|0.16347
22:13:53|0.16347
22:13:54|0.16347
22:13:54|0.16347
22:13:55|0.16347
22:13:56|0.16323
22:13:56|0.16322
22:13:57|0.16322
22:13:58|0.16322
22:13:58|0.16322
22:13:59|0.16322
22:13:59|0.16322
22:14:00|0.16334
22:14:00|0.16334
22:14:01|0.16334
22:14:02|0.16334
22:14:02|0.16334
22:14:02|0.16334
22:14:03|0.16334
22:14:03|0.16334
22:14:04|0.16334
22:14:04|0.16334
22:14:05|0.16333
22:14:06|0.16333
22:14:07|0.16333
22:14:07|0.16333
22:14:08|0.16333
22:14:09|0.16333
22:14:09|0.16333
22:14:10|0.16333
22:14:10|0.16333
22:14:11|0.16333
22:14:11|0.16333
22:14:12|0.16319
22:14:13|0.16319
22:14:13|0.16319
22:14:14|0.16319
22:14:14|0.16345
22:14:15|0.16345
22:14:15|0.16345
22:14:15|0.16345
22:14:16|0.16345
22:14:16|0.16345
22:14:17|0.16345
22:14:18|0.16329
22:14:19|0.16327
22:14:19|0.16327
22:14:19|0.16345
22:14:20|0.16345
22:14:20|0.16345
22:14:21|0.16345
22:14:22|0.16345
22:14:24|0.16345
22:14:24|0.16345
22:14:25|0.16313
22:14:26|0.163
22:14:27|0.16294
22:14:28|0.16294
22:14:29|0.16274
22:14:30|0.163
22:14:31|0.16302
22:14:32|0.16302
22:14:33|0.16301
22:14:34|0.16302
22:14:35|0.16302
22:14:36|0.16305
22:14:37|0.16336
22:14:37|0.16336
22:14:38|0.16305
22:14:39|0.16293
22:14:40|0.16293
22:14:41|0.16293
22:14:42|0.16293
22:14:42|0.1627
22:14:43|0.1627
22:14:44|0.1627
22:14:44|0.16314
22:14:45|0.16314
22:14:46|0.16275
22:14:46|0.16275
22:14:47|0.16275
22:14:48|0.16275
22:14:49|0.16275
22:14:49|0.16275
22:14:50|0.16275
22:14:51|0.16275
22:14:51|0.16279
22:14:52|0.16309
22:14:52|0.16309
22:14:53|0.16309
22:14:54|0.16309
22:14:54|0.16309
22:14:55|0.16309
22:14:56|0.1627
22:14:57|0.1627
22:14:58|0.16299
22:14:58|0.16299
22:14:59|0.16299
22:14:59|0.16281
22:15:00|0.16263
22:15:01|0.16263
22:15:01|0.16263
22:15:02|0.16263
22:15:02|0.16263
22:15:03|0.16263
22:15:03|0.16263
22:15:04|0.16263
22:15:05|0.16263
22:15:06|0.1625
22:15:06|0.1625
22:15:07|0.1625
22:15:08|0.1625
22:15:08|0.16253
22:15:08|0.16253
22:15:09|0.16253
22:15:10|0.16253
22:15:11|0.16326
22:15:11|0.16337
22:15:12|0.16337
22:15:12|0.16319
22:15:12|0.16319
22:15:13|0.16319
22:15:13|0.16337
22:15:14|0.1634
22:15:14|0.1634
22:15:15|0.16313
22:15:15|0.16313
22:15:16|0.16313
22:15:17|0.16313
22:15:17|0.16313
22:15:18|0.16313
22:15:18|0.16313
22:15:19|0.16313
22:15:19|0.16341
22:15:19|0.16341
22:15:20|0.16308
22:15:20|0.16308
22:15:21|0.16308
22:15:21|0.16308
22:15:21|0.16308
22:15:22|0.16308
22:15:23|0.16308
22:15:23|0.16308
22:15:24|0.16308
22:15:25|0.16308
22:15:26|0.16308
22:15:26|0.16308
22:15:27|0.16331
22:15:27|0.16331
22:15:27|0.16331
22:15:28|0.16331
22:15:28|0.16331
22:15:29|0.16331
22:15:30|0.16331
22:15:30|0.16331
22:15:31|0.16311
22:15:31|0.16311
22:15:32|0.16311
22:15:33|0.16311
22:15:33|0.16311
22:15:34|0.16309
22:15:35|0.16309
22:15:35|0.16308
22:15:36|0.16308
22:15:36|0.16308
22:15:37|0.16308
22:15:39|0.16308
22:15:39|0.16308
22:15:40|0.16308
22:15:40|0.16308
22:15:41|0.16308
22:15:42|0.16308
22:15:43|0.16308
22:15:43|0.16308
22:15:43|0.16329
22:15:44|0.16331
22:15:45|0.16331
22:15:46|0.16331
22:15:47|0.16331
22:15:49|0.16331
22:15:49|0.16308
22:15:50|0.16308
22:15:50|0.16308
22:15:51|0.16308
22:15:51|0.16308
22:15:52|0.16308
22:15:52|0.16337
22:15:53|0.16337
22:15:54|0.16337
22:15:54|0.16337
22:15:55|0.16337
22:15:56|0.16337
22:15:56|0.16337
22:15:57|0.16337
22:15:57|0.16337
22:15:58|0.16309
22:15:58|0.16284
22:15:59|0.16315
22:16:00|0.16329
22:16:00|0.16332
22:16:01|0.16332
22:16:01|0.16332
22:16:02|0.16332
22:16:03|0.16332
22:16:03|0.16332
22:16:04|0.16329
22:16:04|0.16329
22:16:04|0.16315
22:16:05|0.16307
22:16:05|0.16307
22:16:07|0.163
22:16:07|0.163
22:16:09|0.163
22:16:09|0.163
22:16:10|0.163
22:16:10|0.163
22:16:11|0.1633
22:16:11|0.1633
22:16:12|0.1633
22:16:12|0.1633
22:16:13|0.1633
22:16:14|0.1633
22:16:15|0.1633
22:16:15|0.1633
22:16:16|0.16308
22:16:17|0.16308
22:16:18|0.16308
22:16:19|0.16308
22:16:19|0.16308
22:16:20|0.16308
22:16:21|0.16308
22:16:21|0.16331
22:16:21|0.16331
22:16:22|0.16331
22:16:23|0.16331
22:16:23|0.16331
22:16:24|0.16331
22:16:24|0.16331
22:16:25|0.16338
22:16:26|0.16332
22:16:27|0.16332
22:16:27|0.16332
22:16:28|0.16332
22:16:28|0.16332
22:16:29|0.16331
22:16:29|0.16331
22:16:30|0.16331
22:16:31|0.16331
22:16:31|0.16338
22:16:32|0.16338
22:16:33|0.16338
22:16:33|0.16338
22:16:34|0.16338
22:16:35|0.16338
22:16:36|0.16338
22:16:38|0.16338
22:16:39|0.16338
22:16:40|0.16338
22:16:40|0.16338
22:16:41|0.16338
22:16:42|0.16338
22:16:43|0.16338
22:16:43|0.16338
22:16:44|0.16335
22:16:45|0.16335
22:16:45|0.16335
22:16:46|0.16335
22:16:48|0.16338
22:16:48|0.16338
22:16:49|0.16338
22:16:50|0.16338
22:16:50|0.16338
22:16:51|0.16331
22:16:51|0.16336
22:16:51|0.16336
22:16:52|0.16336
22:16:53|0.16336
22:16:53|0.16336
22:16:54|0.16335
22:16:55|0.16335
22:16:56|0.16335
22:16:56|0.16335
22:16:57|0.16335
22:16:58|0.16335
22:16:59|0.16335
22:16:59|0.16335
22:17:00|0.16303
22:17:01|0.16298
22:17:01|0.16334
22:17:02|0.16334
22:17:02|0.16334
22:17:03|0.16334
22:17:03|0.16334
22:17:04|0.16334
22:17:04|0.16334
22:17:05|0.16334
22:17:06|0.16334
22:17:06|0.16334
22:17:07|0.16334
22:17:07|0.16334
22:17:08|0.16334
22:17:09|0.16334
22:17:09|0.16334
22:17:10|0.1633
22:17:11|0.1633
22:17:11|0.1633
22:17:11|0.1633
22:17:12|0.1633
22:17:12|0.1633
22:17:13|0.16334
22:17:14|0.16334
22:17:15|0.16304
22:17:16|0.16304
22:17:16|0.16304
22:17:17|0.16304
22:17:18|0.16304
22:17:19|0.16304
22:17:19|0.16304
22:17:20|0.1636
22:17:21|0.16339
22:17:22|0.16341
22:17:22|0.16356
22:17:24|0.16356
22:17:24|0.16356
22:17:25|0.16392
22:17:26|0.16392
22:17:26|0.165
22:17:27|0.16437
22:17:28|0.16435
22:17:28|0.16435
22:17:28|0.16426
22:17:29|0.16426
22:17:30|0.165
22:17:30|0.16453
22:17:31|0.165
22:17:32|0.16535
22:17:32|0.16528
22:17:33|0.16546
22:17:34|0.16558
22:17:35|0.16546
22:17:36|0.167
22:17:36|0.16594
22:17:36|0.16594
22:17:37|0.1662
22:17:38|0.16646
22:17:38|0.16694
22:17:39|0.16699
22:17:39|0.16693
22:17:40|0.16666
22:17:40|0.16575
22:17:41|0.16577
22:17:41|0.16569
22:17:42|0.16571
22:17:42|0.16558
22:17:43|0.16554
22:17:43|0.16498
22:17:43|0.16552
22:17:44|0.1655
22:17:45|0.16555
22:17:46|0.16644
22:17:46|0.16635
22:17:47|0.1665
22:17:48|0.16679
22:17:48|0.16679
22:17:49|0.16679
22:17:50|0.1663
22:17:50|0.16621
22:17:51|0.16679
22:17:51|0.16679
22:17:52|0.16679
22:17:52|0.16666
22:17:53|0.16669
22:17:54|0.16676
22:17:54|0.16641
22:17:55|0.16641
22:17:55|0.16641
22:17:56|0.16645
22:17:56|0.16675
22:17:57|0.16678
22:17:57|0.167
22:17:58|0.167
22:17:58|0.16666
22:17:59|0.16673
22:18:01|0.16673
22:18:02|0.16679
22:18:03|0.16679
22:18:04|0.16701
22:18:04|0.16701
22:18:05|0.16748
22:18:05|0.16741
22:18:06|0.16719
22:18:07|0.16726
22:18:08|0.1676
22:18:09|0.16731
22:18:09|0.16744
22:18:10|0.16741
22:18:11|0.16721
22:18:11|0.16716
22:18:11|0.16744
22:18:12|0.16744
22:18:12|0.16744
22:18:13|0.16745
22:18:14|0.16733
22:18:16|0.16731
22:18:16|0.16712
22:18:16|0.16666
22:18:17|0.16665
22:18:18|0.16669
22:18:19|0.16672
22:18:20|0.16706
22:18:20|0.16672
22:18:20|0.16692
22:18:21|0.1666
22:18:22|0.16686
22:18:23|0.16674
22:18:24|0.16674
22:18:25|0.16679
22:18:25|0.16695
22:18:26|0.16703
22:18:27|0.16717
22:18:28|0.16717
22:18:29|0.16717
22:18:30|0.16717
22:18:30|0.16717
22:18:31|0.16717
22:18:32|0.16705
22:18:33|0.16675
22:18:34|0.16707
22:18:35|0.16707
22:18:35|0.16707
22:18:36|0.16707
22:18:37|0.16713
22:18:37|0.16713
22:18:38|0.16714
22:18:39|0.16691
22:18:40|0.16698
22:18:40|0.16692
22:18:41|0.16677
22:18:41|0.16677
22:18:42|0.16677
22:18:42|0.16697
22:18:43|0.167
22:18:44|0.167
22:18:44|0.16682
22:18:45|0.1668
22:18:46|0.16698
22:18:46|0.16698
22:18:47|0.16698
22:18:48|0.16698
22:18:49|0.16698
22:18:49|0.16698
22:18:49|0.16698
22:18:50|0.16696
22:18:51|0.16696
22:18:51|0.16696
22:18:52|0.16696
22:18:53|0.16698
22:18:54|0.1668
22:18:54|0.16697
22:18:55|0.16697
22:18:55|0.16697
22:18:56|0.16694
22:18:57|0.16695
22:18:58|0.16677
22:18:58|0.16677
22:18:59|0.16677
22:18:59|0.16677
22:19:00|0.16677
22:19:00|0.16677
22:19:01|0.16677
22:19:01|0.16677
22:19:02|0.16697
22:19:02|0.16697
22:19:03|0.16698
22:19:03|0.16696
22:19:04|0.16699
22:19:05|0.16699
22:19:05|0.16699
22:19:06|0.16699
22:19:07|0.167
22:19:07|0.167
22:19:08|0.167
22:19:09|0.167
22:19:10|0.167
22:19:10|0.167
22:19:11|0.167
22:19:11|0.16683
22:19:12|0.16714
22:19:12|0.16705
22:19:13|0.16708
22:19:14|0.16703
22:19:15|0.16703
22:19:16|0.16703
22:19:16|0.16716
22:19:17|0.16716
22:19:17|0.16717
22:19:19|0.16648
22:19:19|0.16648
22:19:20|0.16648
22:19:20|0.16648
22:19:21|0.16648
22:19:22|0.16699
22:19:23|0.16691
22:19:24|0.16691
22:19:25|0.16671
22:19:26|0.16689
22:19:26|0.16689
22:19:26|0.16689
22:19:27|0.16689
22:19:28|0.16689
22:19:29|0.16681
22:19:30|0.16696
22:19:31|0.16696
22:19:32|0.16671
22:19:33|0.16671
22:19:33|0.16697
22:19:34|0.16697
22:19:35|0.16697
22:19:36|0.16694
22:19:36|0.167
22:19:37|0.167
22:19:37|0.167
22:19:38|0.167
22:19:39|0.167
22:19:39|0.16681
22:19:40|0.16697
22:19:40|0.16697
22:19:41|0.167
22:19:41|0.167
22:19:42|0.167
22:19:43|0.167
22:19:44|0.16717
22:19:45|0.16702
22:19:45|0.16702
22:19:46|0.16693
22:19:46|0.16714
22:19:47|0.16714
22:19:48|0.16714
22:19:48|0.16714
22:19:49|0.16714
22:19:50|0.16714
22:19:50|0.16717
22:19:51|0.16717
22:19:51|0.16717
22:19:52|0.16717
22:19:52|0.16717
22:19:53|0.167
22:19:54|0.16717
22:19:54|0.16717
22:19:54|0.16717
22:19:56|0.16729
22:19:56|0.16729
22:19:57|0.16723
22:19:57|0.16723
22:19:57|0.16723
22:19:58|0.16723
22:19:58|0.16723
22:19:59|0.16723
22:19:59|0.16723
22:20:00|0.16723
22:20:01|0.16632
22:20:02|0.16609
22:20:03|0.16623
22:20:04|0.16623
22:20:04|0.16615
22:20:06|0.1655
22:20:06|0.16598
22:20:07|0.16598
22:20:08|0.16589
22:20:08|0.16589
22:20:09|0.16589
22:20:10|0.16589
22:20:10|0.16595
22:20:11|0.16606
22:20:13|0.16568
22:20:13|0.16585
22:20:14|0.16612
22:20:14|0.16612
22:20:15|0.1656
22:20:16|0.16579
22:20:17|0.16579
22:20:17|0.16579
22:20:18|0.16579
22:20:18|0.16586
22:20:19|0.16644
22:20:19|0.16594
22:20:20|0.16642
22:20:21|0.16642
22:20:21|0.16642
22:20:22|0.16667
22:20:23|0.16639
22:20:23|0.16639
22:20:24|0.16641
22:20:24|0.16664
22:20:25|0.16664
22:20:25|0.16664
22:20:26|0.16664
22:20:26|0.16644
22:20:27|0.16644
22:20:28|0.16644
22:20:28|0.1667
22:20:29|0.1667
22:20:29|0.1667
22:20:29|0.16662
22:20:30|0.16662
22:20:30|0.16662
22:20:31|0.16662
22:20:32|0.16662
22:20:32|0.16662
22:20:32|0.16662
22:20:33|0.16662
22:20:33|0.16662
22:20:34|0.16673
22:20:34|0.16673
22:20:35|0.16673
22:20:35|0.16672
22:20:35|0.16672
22:20:36|0.1669
22:20:37|0.1669
22:20:37|0.1669
22:20:38|0.16691
22:20:40|0.16691
22:20:40|0.16641
22:20:41|0.16641
22:20:41|0.16666
22:20:41|0.16666
22:20:42|0.16666
22:20:42|0.16663
22:20:43|0.16663
22:20:44|0.16663
22:20:44|0.16663
22:20:45|0.16663
22:20:46|0.16663
22:20:46|0.16664
22:20:47|0.16664
22:20:47|0.16668
22:20:48|0.16668
22:20:49|0.16668
22:20:49|0.16668
22:20:49|0.16677
22:20:50|0.16677
22:20:50|0.16677
22:20:51|0.16677
22:20:52|0.16677
22:20:52|0.16677
22:20:53|0.16672
22:20:53|0.16672
22:20:54|0.16673
22:20:54|0.16665
22:20:55|0.16665
22:20:55|0.16668
22:20:56|0.16668
22:20:57|0.16668
22:20:58|0.16668
22:20:58|0.16673
22:20:59|0.16673
22:20:59|0.16673
22:21:01|0.16673
22:21:01|0.16673
22:21:03|0.16673
22:21:03|0.16673
22:21:04|0.16673
22:21:05|0.16668
22:21:05|0.16668
22:21:06|0.16647
22:21:07|0.16659
22:21:08|0.16659
22:21:08|0.16638
22:21:09|0.16638
22:21:10|0.16653
22:21:10|0.16665
22:21:11|0.16665
22:21:12|0.16665
22:21:13|0.16658
22:21:14|0.16668
22:21:14|0.16668
22:21:15|0.16668
22:21:16|0.16648
22:21:17|0.16648
22:21:17|0.16636
22:21:18|0.16636
22:21:19|0.16601
22:21:20|0.16601
22:21:21|0.16601
22:21:21|0.16604
22:21:22|0.16604
22:21:22|0.16594
22:21:23|0.16594
22:21:23|0.16594
22:21:24|0.16594
22:21:24|0.16594
22:21:26|0.1659
22:21:26|0.1659
22:21:27|0.1659
22:21:27|0.1659
22:21:28|0.1659
22:21:28|0.16594
22:21:29|0.16572
22:21:29|0.16572
22:21:30|0.16572
22:21:30|0.16572
22:21:31|0.16594
22:21:31|0.16498
22:21:32|0.16477
22:21:32|0.16496
22:21:33|0.16496
22:21:34|0.16441
22:21:34|0.16479
22:21:35|0.16448
22:21:36|0.16471
22:21:36|0.16471
22:21:37|0.16443
22:21:38|0.16443
22:21:38|0.1646
22:21:38|0.1646
22:21:39|0.1646
22:21:40|0.16474
22:21:40|0.16474
22:21:41|0.16474
22:21:41|0.16488
22:21:41|0.16478
22:21:42|0.16476
22:21:43|0.16476
22:21:44|0.16476
22:21:44|0.16466
22:21:44|0.16466
22:21:45|0.16463
22:21:45|0.16463
22:21:47|0.16463
22:21:47|0.16461
22:21:48|0.16461
22:21:49|0.16461
22:21:50|0.16461
22:21:50|0.16461
22:21:51|0.16461
22:21:51|0.16461
22:21:52|0.16461
22:21:53|0.16461
22:21:53|0.16461
22:21:54|0.16461
22:21:54|0.16461
22:21:55|0.16461
22:21:55|0.16461
22:21:56|0.16461
22:21:57|0.16475
22:21:57|0.16481
22:21:58|0.16498
22:21:59|0.16479
22:21:59|0.16479
22:22:00|0.165
22:22:01|0.16499
22:22:02|0.16539
22:22:04|0.16539
22:22:04|0.16539
22:22:05|0.16539
22:22:06|0.16527
22:22:06|0.16527
22:22:08|0.16527
22:22:09|0.16527
22:22:10|0.166
22:22:10|0.16632
22:22:12|0.16632
22:22:13|0.16632
22:22:14|0.16632
22:22:14|0.16613
22:22:15|0.16613
22:22:16|0.16613
22:22:16|0.16636
22:22:17|0.16636
22:22:18|0.16636
22:22:18|0.16632
22:22:18|0.16647
22:22:19|0.16647
22:22:20|0.16632
22:22:20|0.16632
22:22:21|0.16632
22:22:22|0.16649
22:22:22|0.16636
22:22:23|0.16636
22:22:24|0.16645
22:22:25|0.16645
22:22:26|0.16618
22:22:26|0.16639
22:22:27|0.16639
22:22:28|0.16632
22:22:28|0.16632
22:22:29|0.16632
22:22:30|0.16632
22:22:31|0.166
22:22:32|0.166
22:22:32|0.16618
22:22:33|0.16616
22:22:34|0.1661
22:22:34|0.1661
22:22:34|0.1661
22:22:35|0.1661
22:22:36|0.1661
22:22:36|0.1661
22:22:37|0.1661
22:22:38|0.16624
22:22:39|0.16624
22:22:39|0.16601
22:22:40|0.1661
22:22:41|0.16587
22:22:42|0.16587
22:22:42|0.16584
22:22:43|0.16584
22:22:44|0.16584
22:22:44|0.16584
22:22:45|0.16584
22:22:45|0.16617
22:22:46|0.1661
22:22:47|0.16617
22:22:48|0.16617
22:22:48|0.16617
22:22:49|0.16595
22:22:50|0.166
22:22:50|0.16631
22:22:51|0.16618
22:22:51|0.16631
22:22:52|0.16631
22:22:52|0.16631
22:22:53|0.1665
22:22:53|0.1665
22:22:54|0.1665
22:22:54|0.16619
22:22:55|0.16619
22:22:56|0.16619
22:22:56|0.16619
22:22:57|0.16634
22:22:57|0.16634
22:22:58|0.16634
22:22:59|0.1661
22:22:59|0.1661
22:23:00|0.1661
22:23:01|0.1661
22:23:02|0.1661
22:23:03|0.1661
22:23:03|0.1661
22:23:04|0.16609
22:23:05|0.16605
22:23:05|0.16566
22:23:07|0.16566
22:23:08|0.16543
22:23:09|0.16543
22:23:10|0.16544
22:23:11|0.16548
22:23:11|0.16548
22:23:12|0.16566
22:23:13|0.16552
22:23:15|0.1656
22:23:15|0.1656
22:23:16|0.1656
22:23:16|0.1656
22:23:17|0.16582
22:23:18|0.16587
22:23:19|0.16587
22:23:19|0.16587
22:23:20|0.16587
22:23:21|0.16587
22:23:22|0.16555
22:23:23|0.16555
22:23:24|0.16555
22:23:24|0.16549
22:23:25|0.16549
22:23:26|0.16549
22:23:26|0.16549
22:23:26|0.16592
22:23:27|0.16586
22:23:28|0.16586
22:23:29|0.16586
22:23:30|0.16608
22:23:30|0.16608
22:23:31|0.16638
22:23:32|0.16638
22:23:32|0.1658
22:23:33|0.1658
22:23:33|0.1658
22:23:34|0.1658
22:23:35|0.1658
22:23:36|0.16631
22:23:36|0.16631
22:23:37|0.16631
22:23:38|0.16631
22:23:38|0.16631
22:23:38|0.16631
22:23:39|0.16631
22:23:39|0.16631
22:23:40|0.16631
22:23:40|0.16631
22:23:41|0.16631
22:23:42|0.16627
22:23:43|0.16627
22:23:43|0.16621
22:23:44|0.16621
22:23:45|0.16599
22:23:46|0.16599
22:23:46|0.16599
22:23:47|0.16612
22:23:48|0.16596
22:23:48|0.16596
22:23:49|0.16596
22:23:50|0.16581
22:23:50|0.1661
22:23:51|0.1661
22:23:51|0.1661
22:23:52|0.1661
22:23:52|0.1661
22:23:53|0.1661
22:23:53|0.16578
22:23:54|0.16578
22:23:54|0.16578
22:23:55|0.166
22:23:55|0.166
22:23:56|0.166
22:23:56|0.166
22:23:57|0.166
22:23:58|0.166
22:23:58|0.166
22:23:59|0.166
22:23:59|0.16599
22:24:00|0.16573
22:24:00|0.16573
22:24:01|0.16573
22:24:01|0.16598
22:24:02|0.16598
22:24:03|0.16598
22:24:03|0.1658
22:24:04|0.1658
22:24:05|0.1658
22:24:06|0.1658
22:24:07|0.16599
22:24:08|0.16619
22:24:09|0.16621
22:24:10|0.166
22:24:11|0.166
22:24:12|0.166
22:24:13|0.166
22:24:14|0.16596
22:24:15|0.16621
22:24:16|0.16621
22:24:17|0.16621
22:24:18|0.16621
22:24:18|0.16631
22:24:19|0.16623
22:24:20|0.16631
22:24:20|0.16631
22:24:20|0.16631
22:24:21|0.16631
22:24:22|0.16621
22:24:22|0.16621
22:24:23|0.16621
22:24:24|0.16621
22:24:24|0.16621
22:24:25|0.16621
22:24:26|0.16621
22:24:26|0.16621
22:24:27|0.16621
22:24:28|0.16631
22:24:28|0.16631
22:24:29|0.16631
22:24:30|0.16637
22:24:30|0.16637
22:24:31|0.16637
22:24:31|0.16637
22:24:31|0.16637
22:24:32|0.16637
22:24:33|0.16637
22:24:33|0.16637
22:24:34|0.16656
22:24:34|0.16675
22:24:35|0.16675
22:24:35|0.16645
22:24:36|0.16645
22:24:37|0.16645
22:24:37|0.16645
22:24:38|0.16645
22:24:39|0.16653
22:24:39|0.16653
22:24:40|0.16638
22:24:41|0.16638
22:24:41|0.16635
22:24:42|0.16652
22:24:43|0.16653
22:24:43|0.16653
22:24:44|0.16653
22:24:45|0.16653
22:24:45|0.16653
22:24:46|0.16653
22:24:47|0.16668
22:24:47|0.16668
22:24:48|0.16668
22:24:49|0.16668
22:24:49|0.16668
22:24:50|0.16668
22:24:51|0.16639
22:24:51|0.16639
22:24:52|0.16639
22:24:52|0.16639
22:24:53|0.16639
22:24:53|0.1665
22:24:54|0.1665
22:24:54|0.1665
22:24:55|0.1665
22:24:56|0.1665
22:24:56|0.1665
22:24:56|0.1667
22:24:57|0.16675
22:24:58|0.16663
22:24:58|0.16699
22:24:59|0.16699
22:25:00|0.16699
22:25:01|0.16651
22:25:01|0.16692
22:25:02|0.16692
22:25:02|0.16653
22:25:03|0.1667
22:25:03|0.1667
22:25:04|0.1667
22:25:05|0.1667
22:25:06|0.1667
22:25:06|0.16651
22:25:06|0.16651
22:25:07|0.16651
22:25:08|0.16651
22:25:09|0.1667
22:25:10|0.1667
22:25:11|0.16682
22:25:12|0.16682
22:25:13|0.1667
22:25:14|0.16674
22:25:14|0.16674
22:25:15|0.16671
22:25:15|0.16671
22:25:16|0.16671
22:25:16|0.16692
22:25:18|0.16692
22:25:18|0.16697
22:25:18|0.16697
22:25:19|0.16697
22:25:20|0.16697
22:25:20|0.16697
22:25:21|0.16697
22:25:21|0.16697
22:25:22|0.16671
22:25:22|0.16671
22:25:23|0.1667
22:25:23|0.1667
22:25:24|0.1667
22:25:25|0.1667
22:25:25|0.16695
22:25:25|0.16695
22:25:26|0.16695
22:25:27|0.16675
22:25:27|0.16695
22:25:28|0.16676
22:25:29|0.16699
22:25:29|0.16699
22:25:29|0.16699
22:25:30|0.16699
22:25:30|0.167
22:25:31|0.167
22:25:31|0.167
22:25:31|0.1671
22:25:32|0.1671
22:25:33|0.1671
22:25:33|0.167
22:25:34|0.167
22:25:34|0.167
22:25:34|0.16701
22:25:35|0.16701
22:25:35|0.16701
22:25:35|0.16701
22:25:36|0.16701
22:25:36|0.16701
22:25:37|0.16701
22:25:37|0.16701
22:25:37|0.16701
22:25:38|0.16701
22:25:38|0.16701
22:25:39|0.16701
22:25:39|0.16701
22:25:40|0.16701
22:25:40|0.16701
22:25:40|0.16701
22:25:41|0.1674
22:25:42|0.1674
22:25:42|0.16709
22:25:43|0.16767
22:25:43|0.16767
22:25:44|0.16753
22:25:44|0.16718
22:25:45|0.16718
22:25:45|0.16718
22:25:46|0.16718
22:25:47|0.16752
22:25:48|0.16749
22:25:48|0.16749
22:25:49|0.16749
22:25:49|0.16749
22:25:50|0.16752
22:25:51|0.16752
22:25:51|0.16752
22:25:51|0.16721
22:25:53|0.16749
22:25:53|0.16738
22:25:54|0.16753
22:25:54|0.16749
22:25:55|0.16754
22:25:56|0.16754
22:25:56|0.1675
22:25:57|0.1675
22:25:58|0.1675
22:25:58|0.16756
22:25:59|0.16769
22:25:59|0.16769
22:25:59|0.16755
22:26:01|0.16769
22:26:01|0.16784
22:26:02|0.16786
22:26:02|0.1675
22:26:02|0.1675
22:26:03|0.16785
22:26:04|0.16763
22:26:06|0.16769
22:26:06|0.16769
22:26:07|0.16786
22:26:08|0.16786
22:26:08|0.16799
22:26:10|0.168
22:26:11|0.16781
22:26:12|0.16786
22:26:13|0.168
22:26:13|0.16798
22:26:14|0.16801
22:26:14|0.16801
22:26:15|0.16805
22:26:16|0.16805
22:26:17|0.16809
22:26:18|0.16811
22:26:18|0.16802
22:26:19|0.16809
22:26:19|0.16809
22:26:20|0.16805
22:26:20|0.16805
22:26:21|0.16812
22:26:21|0.16812
22:26:22|0.16824
22:26:23|0.16824
22:26:24|0.168
22:26:24|0.168
22:26:25|0.16824
22:26:26|0.16824
22:26:26|0.16807
22:26:27|0.16824
22:26:28|0.16824
22:26:28|0.16824
22:26:29|0.16801
22:26:29|0.16822
22:26:30|0.16822
22:26:31|0.16824
22:26:31|0.16808
22:26:32|0.16824
22:26:32|0.16848
22:26:33|0.16848
22:26:34|0.16845
22:26:34|0.16791
22:26:35|0.16824
22:26:36|0.16832
22:26:36|0.16826
22:26:37|0.16845
22:26:38|0.16848
22:26:39|0.16845
22:26:39|0.16848
22:26:40|0.16848
22:26:41|0.16848
22:26:41|0.16848
22:26:42|0.16845
22:26:43|0.16853
22:26:43|0.16853
22:26:44|0.16853
22:26:45|0.16856
22:26:45|0.16864
22:26:46|0.16851
22:26:47|0.16869
22:26:47|0.1686
22:26:48|0.16871
22:26:48|0.16871
22:26:49|0.16874
22:26:49|0.16874
22:26:50|0.16863
22:26:50|0.16873
22:26:51|0.16863
22:26:51|0.16874
22:26:52|0.16874
22:26:52|0.16873
22:26:53|0.16874
22:26:53|0.16876
22:26:54|0.16882
22:26:54|0.16867
22:26:55|0.16885
22:26:56|0.16887
22:26:56|0.1689
22:26:57|0.16887
22:26:58|0.16889
22:26:59|0.16893
22:27:00|0.16893
22:27:01|0.16888
22:27:02|0.16889
22:27:03|0.16891
22:27:04|0.16891
22:27:05|0.169
22:27:06|0.169
22:27:06|0.16897
22:27:07|0.169
22:27:07|0.16897
22:27:09|0.169
22:27:09|0.169
22:27:10|0.169
22:27:11|0.16896
22:27:12|0.169
22:27:12|0.16858
22:27:13|0.16893
22:27:14|0.16897
22:27:15|0.169
22:27:16|0.16889
22:27:17|0.16872
22:27:18|0.169
22:27:18|0.16899
22:27:19|0.16896
22:27:19|0.16896
22:27:20|0.16899
22:27:21|0.16908
22:27:22|0.16915
22:27:23|0.16915
22:27:24|0.16915
22:27:25|0.16928
22:27:26|0.16931
22:27:27|0.1693
22:27:28|0.16929
22:27:29|0.16941
22:27:30|0.16941
22:27:30|0.16941
22:27:31|0.16941
22:27:31|0.16955
22:27:32|0.16955
22:27:33|0.16963
22:27:33|0.16951
22:27:33|0.1695
22:27:34|0.16951
22:27:35|0.16948
22:27:35|0.16951
22:27:36|0.16951
22:27:36|0.16951
22:27:37|0.16951
22:27:37|0.16951
22:27:38|0.16951
22:27:39|0.16951
22:27:40|0.16941
22:27:40|0.16968
22:27:41|0.16942
22:27:41|0.16967
22:27:41|0.16951
22:27:42|0.16945
22:27:42|0.16958
22:27:43|0.1695
22:27:43|0.16944
22:27:44|0.16956
22:27:44|0.1696
22:27:45|0.16948
22:27:45|0.16963
22:27:46|0.16968
22:27:47|0.1699
22:27:48|0.16972
22:27:48|0.1699
22:27:48|0.16987
22:27:49|0.16986
22:27:49|0.16987
22:27:50|0.16975
22:27:51|0.16995
22:27:51|0.16995
22:27:52|0.16999
22:27:53|0.16993
22:27:53|0.16992
22:27:54|0.16989
22:27:54|0.16994
22:27:55|0.16983
22:27:55|0.16988
22:27:56|0.16991
22:27:56|0.16992
22:27:57|0.16995
22:27:57|0.16992
22:27:57|0.16992
22:27:59|0.16996
22:27:59|0.16996
22:28:00|0.16993
22:28:01|0.1699
22:28:01|0.16972
22:28:03|0.17
22:28:03|0.16994
22:28:04|0.16981
22:28:04|0.16992
22:28:05|0.16989
22:28:06|0.16988
22:28:06|0.16968
22:28:07|0.16989
22:28:07|0.16989
22:28:08|0.16988
22:28:09|0.16999
22:28:09|0.16961
22:28:10|0.1699
22:28:11|0.16969
22:28:11|0.16994
22:28:12|0.16987
22:28:12|0.16958
22:28:13|0.16967
22:28:13|0.16987
22:28:15|0.1698
22:28:16|0.1694
22:28:17|0.16923
22:28:17|0.1694
22:28:18|0.1694
22:28:19|0.1694
22:28:20|0.16946
22:28:21|0.1692
22:28:21|0.16893
22:28:22|0.16873
22:28:23|0.16878
22:28:24|0.16843
22:28:24|0.16843
22:28:25|0.16853
22:28:25|0.16833
22:28:26|0.16833
22:28:27|0.16937
22:28:27|0.16934
22:28:28|0.16936
22:28:29|0.16878
22:28:29|0.1688
22:28:30|0.16862
22:28:31|0.16862
22:28:31|0.16882
22:28:32|0.16868
22:28:33|0.16868
22:28:33|0.16901
22:28:34|0.16896
22:28:34|0.16889
22:28:35|0.16889
22:28:35|0.16889
22:28:36|0.169
22:28:36|0.169
22:28:37|0.1687
22:28:37|0.16855
22:28:38|0.16877
22:28:38|0.16877
22:28:39|0.16877
22:28:39|0.16877
22:28:40|0.16891
22:28:40|0.16891
22:28:41|0.16891
22:28:42|0.16891
22:28:42|0.16891
22:28:43|0.16891
22:28:44|0.16865
22:28:44|0.16865
22:28:45|0.16856
22:28:46|0.16885
22:28:46|0.16885
22:28:46|0.16885
22:28:47|0.16885
22:28:47|0.16885
22:28:48|0.16858
22:28:48|0.1685
22:28:48|0.1685
22:28:49|0.16876
22:28:50|0.16876
22:28:50|0.16882
22:28:51|0.16882
22:28:51|0.16882
22:28:52|0.16882
22:28:52|0.16882
22:28:53|0.16881
22:28:53|0.16881
22:28:54|0.16881
22:28:54|0.16881
22:28:54|0.16881
22:28:55|0.16881
22:28:55|0.16881
22:28:56|0.16881
22:28:57|0.16881
22:28:57|0.16891
22:28:58|0.16891
22:28:58|0.169
22:28:59|0.169
22:29:00|0.16932
22:29:00|0.16932
22:29:01|0.16898
22:29:01|0.16898
22:29:03|0.16898
22:29:03|0.16898
22:29:04|0.16924
22:29:05|0.16931
22:29:06|0.16934
22:29:07|0.16941
22:29:07|0.16927
22:29:08|0.16927
22:29:09|0.16914
22:29:09|0.16914
22:29:09|0.16914
22:29:10|0.1692
22:29:10|0.1692
22:29:11|0.16946
22:29:12|0.16946
22:29:13|0.16946
22:29:13|0.16949
22:29:14|0.16936
22:29:15|0.16936
22:29:16|0.16936
22:29:17|0.16925
22:29:18|0.16946
22:29:19|0.16945
22:29:20|0.16925
22:29:21|0.16925
22:29:22|0.16923
22:29:22|0.1692
22:29:24|0.16938
22:29:25|0.1692
22:29:25|0.1692
22:29:26|0.1692
22:29:27|0.1692
22:29:28|0.16921
22:29:28|0.16921
22:29:29|0.16921
22:29:30|0.16921
22:29:30|0.16921
22:29:31|0.16933
22:29:31|0.16921
22:29:32|0.1694
22:29:33|0.1694
22:29:33|0.1694
22:29:34|0.16924
22:29:34|0.16924
22:29:34|0.16924
22:29:35|0.16939
22:29:35|0.16939
22:29:36|0.16939
22:29:37|0.1694
22:29:37|0.1694
22:29:38|0.16946
22:29:39|0.16946
22:29:39|0.16945
22:29:40|0.16945
22:29:41|0.16945
22:29:41|0.16945
22:29:41|0.16945
22:29:42|0.16945
22:29:43|0.16945
22:29:44|0.16945
22:29:44|0.16945
22:29:45|0.16945
22:29:45|0.16945
22:29:46|0.16945
22:29:47|0.16951
22:29:48|0.16951
22:29:48|0.16966
22:29:49|0.16966
22:29:50|0.16966
22:29:50|0.16972
22:29:51|0.16965
22:29:51|0.16965
22:29:52|0.16965
22:29:52|0.16965
22:29:53|0.16965
22:29:54|0.16979
22:29:54|0.16974
22:29:55|0.16966
22:29:56|0.16966
22:29:56|0.16977
22:29:57|0.16977
22:29:57|0.1698
22:29:58|0.1698
22:29:58|0.16989
22:29:59|0.16989
22:30:01|0.16943
22:30:01|0.16972
22:30:02|0.1694
22:30:03|0.16937
22:30:03|0.16926
22:30:04|0.16926
22:30:05|0.16925
22:30:05|0.16925
22:30:06|0.16938
22:30:06|0.16938
22:30:07|0.16938
22:30:08|0.16926
22:30:08|0.16945
22:30:09|0.16945
22:30:09|0.16926
22:30:10|0.16935
22:30:11|0.16926
22:30:12|0.16938
22:30:13|0.16945
22:30:14|0.16935
22:30:15|0.16926
22:30:16|0.16925
22:30:18|0.16966
22:30:18|0.16966
22:30:20|0.16966
22:30:20|0.16966
22:30:21|0.16952
22:30:21|0.16925
22:30:22|0.16925
22:30:23|0.16927
22:30:23|0.16927
22:30:24|0.16927
22:30:25|0.16927
22:30:25|0.16947
22:30:25|0.16947
22:30:26|0.16947
22:30:26|0.1695
22:30:27|0.1695
22:30:27|0.1695
22:30:28|0.16934
22:30:28|0.16934
22:30:29|0.16956
22:30:30|0.16956
22:30:30|0.16966
22:30:31|0.16958
22:30:31|0.16925
22:30:32|0.16968
22:30:32|0.16968
22:30:33|0.16942
22:30:34|0.16942
22:30:34|0.16942
22:30:34|0.16936
22:30:35|0.16936
22:30:35|0.16936
22:30:36|0.1695
22:30:36|0.1695
22:30:37|0.1695
22:30:37|0.1695
22:30:38|0.1695
22:30:38|0.16944
22:30:39|0.16929
22:30:40|0.1695
22:30:41|0.1695
22:30:41|0.1695
22:30:42|0.1695
22:30:42|0.1695
22:30:43|0.1695
22:30:44|0.1695
22:30:44|0.1695
22:30:45|0.1695
22:30:46|0.16929
22:30:46|0.16929
22:30:47|0.16929
22:30:47|0.16929
22:30:48|0.16929
22:30:48|0.16929
22:30:48|0.1695
22:30:49|0.1695
22:30:50|0.16929
22:30:50|0.16929
22:30:50|0.16929
22:30:51|0.1695
22:30:51|0.16935
22:30:52|0.16935
22:30:52|0.1695
22:30:53|0.1695
22:30:53|0.16935
22:30:54|0.16935
22:30:54|0.16935
22:30:55|0.16929
22:30:56|0.16929
22:30:56|0.16929
22:30:56|0.16929
22:30:57|0.16929
22:30:58|0.1693
22:30:58|0.1693
22:30:58|0.1693
22:30:59|0.16942
22:30:59|0.16942
22:31:00|0.16942
22:31:00|0.16942
22:31:02|0.16942
22:31:03|0.16935
22:31:03|0.1695
22:31:04|0.1695
22:31:05|0.16947
22:31:05|0.16947
22:31:06|0.1695
22:31:06|0.16935
22:31:07|0.1695
22:31:08|0.1695
22:31:08|0.16939
22:31:08|0.1695
22:31:09|0.1695
22:31:10|0.16938
22:31:10|0.16935
22:31:11|0.16935
22:31:11|0.1695
22:31:12|0.1695
22:31:13|0.16936
22:31:15|0.16936
22:31:15|0.1693
22:31:16|0.1693
22:31:16|0.1693
22:31:17|0.16932
22:31:18|0.16935
22:31:19|0.16935
22:31:20|0.16935
22:31:20|0.16935
22:31:22|0.16935
22:31:22|0.16935
22:31:23|0.16935
22:31:24|0.1693
22:31:25|0.16935
22:31:25|0.16935
22:31:26|0.1693
22:31:27|0.16935
22:31:28|0.16935
22:31:28|0.16935
22:31:29|0.16935
22:31:29|0.16935
22:31:30|0.16935
22:31:30|0.16942
22:31:31|0.16935
22:31:31|0.16935
22:31:32|0.16935
22:31:33|0.16942
22:31:34|0.16945
22:31:35|0.16929
22:31:36|0.16929
22:31:36|0.16925
22:31:37|0.16925
22:31:37|0.16941
22:31:38|0.16941
22:31:38|0.16941
22:31:39|0.16925
22:31:40|0.16925
22:31:40|0.16925
22:31:41|0.16926
22:31:41|0.16925
22:31:42|0.16925
22:31:43|0.16925
22:31:43|0.16925
22:31:44|0.16925
22:31:44|0.1693
22:31:45|0.16892
22:31:46|0.16892
22:31:47|0.16892
22:31:47|0.1684
22:31:48|0.16875
22:31:48|0.16844
22:31:49|0.16845
22:31:49|0.16842
22:31:50|0.16842
22:31:50|0.16851
22:31:51|0.16851
22:31:51|0.16851
22:31:52|0.16851
22:31:53|0.16845
22:31:53|0.16832
22:31:54|0.16832
22:31:54|0.16796
22:31:54|0.16795
22:31:55|0.16795
22:31:56|0.16756
22:31:56|0.16731
22:31:56|0.16731
22:31:57|0.16717
22:31:58|0.16758
22:31:58|0.16716
22:31:59|0.16716
22:32:00|0.167
22:32:00|0.16725
22:32:01|0.16724
22:32:02|0.167
22:32:03|0.16706
22:32:04|0.16691
22:32:05|0.16696
22:32:06|0.16716
22:32:07|0.16772
22:32:08|0.16718
22:32:09|0.16656
22:32:09|0.16634
22:32:10|0.16672
22:32:11|0.16639
22:32:12|0.16669
22:32:12|0.16666
22:32:14|0.16702
22:32:14|0.16659
22:32:15|0.16659
22:32:16|0.16678
22:32:16|0.16655
22:32:17|0.16655
22:32:17|0.16655
22:32:18|0.16659
22:32:19|0.16665
22:32:20|0.16663
22:32:20|0.16655
22:32:22|0.16659
22:32:22|0.16659
22:32:23|0.16653
22:32:24|0.16637
22:32:25|0.16682
22:32:25|0.16682
22:32:25|0.16679
22:32:26|0.16679
22:32:26|0.16679
22:32:27|0.16679
22:32:28|0.16658
22:32:28|0.16695
22:32:28|0.16649
22:32:29|0.16649
22:32:30|0.16688
22:32:30|0.16692
22:32:31|0.16692
22:32:31|0.16692
22:32:32|0.16692
22:32:33|0.16692
22:32:33|0.16756
22:32:34|0.16756
22:32:35|0.16756
22:32:36|0.16796
22:32:38|0.16885
22:32:38|0.16823
22:32:39|0.169
22:32:40|0.16859
22:32:41|0.16898
22:32:42|0.16888
22:32:43|0.1687
22:32:43|0.1687
22:32:43|0.1687
22:32:44|0.16915
22:32:44|0.16874
22:32:45|0.16833
22:32:45|0.16885
22:32:46|0.1687
22:32:47|0.16869
22:32:48|0.16853
22:32:48|0.1685
22:32:49|0.16857
22:32:50|0.1691
22:32:50|0.16898
22:32:50|0.16898
22:32:51|0.16894
22:32:52|0.16836
22:32:52|0.16868
22:32:53|0.16821
22:32:54|0.16837
22:32:54|0.16798
22:32:55|0.16816
22:32:55|0.16883
22:32:56|0.169
22:32:56|0.169
22:32:57|0.16866
22:32:58|0.16895
22:32:58|0.16895
22:32:59|0.16879
22:33:00|0.16859
22:33:00|0.16878
22:33:01|0.16878
22:33:02|0.16867
22:33:02|0.16868
22:33:02|0.16868
22:33:04|0.1687
22:33:05|0.169
22:33:05|0.16878
22:33:06|0.16871
22:33:07|0.16892
22:33:07|0.169
22:33:08|0.16899
22:33:09|0.16899
22:33:10|0.16884
22:33:10|0.16897
22:33:11|0.16928
22:33:11|0.16928
22:33:12|0.16924
22:33:13|0.16911
22:33:13|0.1692
22:33:14|0.16902
22:33:15|0.16918
22:33:16|0.16915
22:33:17|0.16896
22:33:18|0.16907
22:33:19|0.16907
22:33:19|0.16907
22:33:20|0.16912
22:33:21|0.16914
22:33:22|0.16898
22:33:23|0.16898
22:33:23|0.16928
22:33:23|0.16928
22:33:24|0.16928
22:33:25|0.1692
22:33:26|0.16918
22:33:27|0.16938
22:33:27|0.16918
22:33:28|0.16941
22:33:29|0.16918
22:33:29|0.16941
22:33:31|0.1692
22:33:31|0.16922
22:33:32|0.16941
22:33:33|0.1692
22:33:34|0.16941
22:33:34|0.16918
22:33:35|0.16918
22:33:35|0.16918
22:33:36|0.16914
22:33:37|0.16944
22:33:38|0.16924
22:33:39|0.16924
22:33:40|0.16939
22:33:40|0.16939
22:33:41|0.16939
22:33:41|0.16939
22:33:42|0.16921
22:33:42|0.16944
22:33:43|0.16944
22:33:43|0.16944
22:33:44|0.16923
22:33:45|0.16939
22:33:45|0.16939
22:33:46|0.16943
22:33:47|0.16908
22:33:48|0.16927
22:33:48|0.16903
22:33:49|0.16919
22:33:50|0.16919
22:33:51|0.16918
22:33:51|0.16918
22:33:52|0.16918
22:33:52|0.16927
22:33:53|0.16927
22:33:53|0.16927
22:33:55|0.16927
22:33:55|0.16937
22:33:56|0.16943
22:33:57|0.16943
22:33:58|0.16927
22:33:58|0.16927
22:33:59|0.16927
22:34:00|0.16944
22:34:01|0.16945
22:34:01|0.16943
22:34:02|0.16943
22:34:02|0.1695
22:34:03|0.1695
22:34:04|0.16943
22:34:05|0.16957
22:34:06|0.16957
22:34:06|0.16991
22:34:07|0.16961
22:34:07|0.16986
22:34:08|0.16986
22:34:08|0.16973
22:34:09|0.16973
22:34:10|0.16988
22:34:11|0.16994
22:34:12|0.16992
22:34:13|0.16978
22:34:14|0.17
22:34:14|0.16957
22:34:15|0.16995
22:34:15|0.16993
22:34:16|0.16989
22:34:16|0.17
22:34:17|0.17
22:34:18|0.16993
22:34:19|0.16999
22:34:19|0.17066
22:34:20|0.17066
22:34:20|0.17079
22:34:21|0.17097
22:34:22|0.17075
22:34:22|0.17095
22:34:23|0.17092
22:34:23|0.171
22:34:24|0.171
22:34:25|0.17089
22:34:25|0.171
22:34:26|0.17103
22:34:26|0.17105
22:34:27|0.17125
22:34:28|0.17117
22:34:28|0.1716
22:34:29|0.17139
22:34:30|0.17168
22:34:30|0.17175
22:34:31|0.17176
22:34:31|0.17167
22:34:32|0.17168
22:34:33|0.17192
22:34:34|0.17182
22:34:34|0.17182
22:34:34|0.17175
22:34:35|0.17186
22:34:36|0.172
22:34:37|0.1722
22:34:37|0.17219
22:34:38|0.17219
22:34:39|0.17207
22:34:40|0.1724
22:34:40|0.1724
22:34:41|0.1724
22:34:42|0.17208
22:34:42|0.17237
22:34:43|0.17182
22:34:43|0.17239
22:34:44|0.17215
22:34:45|0.1724
22:34:46|0.1724
22:34:46|0.1724
22:34:47|0.17228
22:34:48|0.17246
22:34:48|0.17258
22:34:49|0.1726
22:34:50|0.1726
22:34:50|0.17275
22:34:51|0.1728
22:34:52|0.1728
22:34:52|0.1728
22:34:53|0.17271
22:34:53|0.1728
22:34:54|0.1728
22:34:55|0.1728
22:34:56|0.17202
22:34:57|0.1723
22:34:57|0.17272
22:34:58|0.17275
22:34:59|0.17285
22:35:01|0.17223
22:35:01|0.17196
22:35:02|0.17218
22:35:03|0.17252
22:35:04|0.1729
22:35:05|0.17288
22:35:06|0.17243
22:35:07|0.17238
22:35:08|0.17269
22:35:09|0.17272
22:35:09|0.17251
22:35:10|0.17258
22:35:10|0.17264
22:35:11|0.17267
22:35:11|0.17267
22:35:12|0.1726
22:35:12|0.1729
22:35:13|0.17269
22:35:13|0.17269
22:35:15|0.17269
22:35:15|0.17289
22:35:16|0.17289
22:35:17|0.17292
22:35:17|0.17287
22:35:18|0.173
22:35:19|0.17302
22:35:19|0.17302
22:35:20|0.17302
22:35:20|0.17302
22:35:20|0.17302
22:35:21|0.17302
22:35:21|0.17311
22:35:22|0.17302
22:35:22|0.1732
22:35:23|0.1732
22:35:23|0.1732
22:35:23|0.1732
22:35:24|0.1733
22:35:24|0.17314
22:35:25|0.1731
22:35:25|0.173
22:35:26|0.17292
22:35:26|0.17297
22:35:27|0.173
22:35:27|0.17294
22:35:28|0.1728
22:35:29|0.17298
22:35:29|0.17312
22:35:30|0.17302
22:35:30|0.17302
22:35:31|0.17302
22:35:31|0.17333
22:35:32|0.17326
22:35:32|0.17326
22:35:33|0.17326
22:35:34|0.17344
22:35:34|0.1735
22:35:35|0.17353
22:35:35|0.17355
22:35:35|0.1736
22:35:36|0.17345
22:35:36|0.17345
22:35:37|0.17358
22:35:38|0.17374
22:35:38|0.17333
22:35:39|0.17342
22:35:39|0.17335
22:35:41|0.17382
22:35:41|0.17385
22:35:42|0.17374
22:35:43|0.1739
22:35:43|0.1739
22:35:44|0.1739
22:35:44|0.17375
22:35:45|0.17361
22:35:46|0.17362
22:35:47|0.17356
22:35:47|0.1739
22:35:48|0.17366
22:35:49|0.17376
22:35:49|0.17316
22:35:50|0.17362
22:35:50|0.17317
22:35:51|0.17317
22:35:51|0.17361
22:35:52|0.17293
22:35:52|0.1734
22:35:53|0.17355
22:35:54|0.17345
22:35:55|0.17317
22:35:56|0.1736
22:35:57|0.17282
22:35:58|0.17262
22:35:59|0.17279
22:36:00|0.17297
22:36:01|0.17293
22:36:02|0.17323
22:36:02|0.17332
22:36:04|0.17331
22:36:05|0.17298
22:36:06|0.1725
22:36:06|0.17288
22:36:07|0.17288
22:36:07|0.17229
22:36:08|0.17164
22:36:09|0.17188
22:36:10|0.17224
22:36:11|0.1719
22:36:12|0.17166
22:36:13|0.17139
22:36:13|0.17114
22:36:14|0.17169
22:36:14|0.17108
22:36:15|0.17106
22:36:15|0.17159
22:36:16|0.1715
22:36:17|0.1715
22:36:17|0.17124
22:36:18|0.17133
22:36:18|0.17179
22:36:19|0.17146
22:36:20|0.17123
22:36:20|0.17163
22:36:20|0.17163
22:36:21|0.17147
22:36:22|0.17147
22:36:22|0.17182
22:36:23|0.17182
22:36:24|0.17148
22:36:24|0.17148
22:36:25|0.17141
22:36:25|0.17146
22:36:26|0.17143
22:36:26|0.17144
22:36:27|0.17151
22:36:28|0.17148
22:36:28|0.17154
22:36:29|0.17154
22:36:29|0.17159
22:36:30|0.17184
22:36:30|0.17213
22:36:31|0.17221
22:36:31|0.17256
22:36:31|0.17256
22:36:32|0.17207
22:36:32|0.17256
22:36:34|0.17255
22:36:34|0.17262
22:36:35|0.17262
22:36:35|0.17262
22:36:35|0.17262
22:36:36|0.17228
22:36:36|0.17228
22:36:37|0.17228
22:36:38|0.17228
22:36:39|0.17252
22:36:39|0.17252
22:36:40|0.17252
22:36:41|0.17243
22:36:41|0.1719
22:36:43|0.172
22:36:44|0.17187
22:36:45|0.17187
22:36:45|0.17198
22:36:46|0.17198
22:36:46|0.17206
22:36:47|0.17201
22:36:47|0.17213
22:36:48|0.17213
22:36:48|0.17179
22:36:49|0.17179
22:36:49|0.17191
22:36:50|0.17191
22:36:50|0.17194
22:36:51|0.17194
22:36:52|0.17184
22:36:52|0.17181
22:36:53|0.172
22:36:54|0.17246
22:36:55|0.17197
22:36:55|0.17198
22:36:56|0.17226
22:36:57|0.17192
22:36:58|0.17195
22:36:58|0.17184
22:36:59|0.17198
22:37:00|0.17198
22:37:00|0.17196
22:37:01|0.17252
22:37:02|0.1721
22:37:03|0.17164
22:37:03|0.17164
22:37:04|0.17164
22:37:05|0.17164
22:37:05|0.17192
22:37:06|0.17192
22:37:07|0.17228
22:37:07|0.17218
22:37:08|0.17218
22:37:09|0.17218
22:37:09|0.17199
22:37:10|0.17204
22:37:11|0.17218
22:37:12|0.17218
22:37:13|0.17251
22:37:14|0.17255
22:37:14|0.17255
22:37:15|0.17255
22:37:15|0.17255
22:37:16|0.17246
22:37:17|0.17246
22:37:18|0.17255
22:37:19|0.17255
22:37:20|0.17254
22:37:20|0.17255
22:37:20|0.17228
22:37:21|0.17223
22:37:21|0.17223
22:37:22|0.17223
22:37:23|0.17219
22:37:24|0.17219
22:37:24|0.1723
22:37:25|0.1723
22:37:25|0.1723
22:37:26|0.1723
22:37:27|0.17205
22:37:27|0.17219
22:37:28|0.17196
22:37:29|0.17196
22:37:29|0.172
22:37:30|0.172
22:37:31|0.172
22:37:31|0.172
22:37:32|0.172
22:37:33|0.172
22:37:34|0.172
22:37:34|0.17204
22:37:35|0.17219
22:37:36|0.17219
22:37:36|0.17206
22:37:37|0.17201
22:37:37|0.17201
22:37:38|0.17164
22:37:38|0.17128
22:37:39|0.17146
22:37:40|0.17146
22:37:40|0.1713
22:37:41|0.1713
22:37:41|0.17131
22:37:42|0.17164
22:37:43|0.17144
22:37:44|0.17144
22:37:45|0.17156
22:37:46|0.17156
22:37:46|0.17135
22:37:47|0.17135
22:37:47|0.17135
22:37:48|0.17095
22:37:50|0.17087
22:37:50|0.17097
22:37:52|0.17085
22:37:52|0.17087
22:37:53|0.17097
22:37:54|0.1714
22:37:54|0.17116
22:37:55|0.17148
22:37:56|0.17148
22:37:57|0.17119
22:37:58|0.1713
22:37:59|0.171
22:37:59|0.17088
22:38:00|0.17087
22:38:01|0.17084
22:38:02|0.17087
22:38:02|0.17078
22:38:03|0.17084
22:38:04|0.17084
22:38:04|0.17066
22:38:05|0.1703
22:38:07|0.17066
22:38:07|0.17075
22:38:08|0.17031
22:38:09|0.17049
22:38:09|0.17049
22:38:11|0.17029
22:38:11|0.17031
22:38:12|0.17038
22:38:13|0.17
22:38:13|0.17
22:38:14|0.17007
22:38:15|0.17
22:38:15|0.17001
22:38:16|0.17001
22:38:16|0.17
22:38:17|0.17
22:38:18|0.16946
22:38:18|0.16975
22:38:19|0.16943
22:38:19|0.16944
22:38:19|0.16977
22:38:20|0.16973
22:38:21|0.17
22:38:22|0.16984
22:38:22|0.16981
22:38:23|0.1701
22:38:23|0.16992
22:38:24|0.1701
22:38:24|0.17
22:38:24|0.17011
22:38:25|0.17
22:38:26|0.17
22:38:26|0.17
22:38:27|0.1697
22:38:28|0.16969
22:38:29|0.16966
22:38:30|0.16953
22:38:30|0.1696
22:38:31|0.1696
22:38:31|0.1696
22:38:32|0.16964
22:38:33|0.16983
22:38:33|0.16968
22:38:33|0.16968
22:38:34|0.1699
22:38:34|0.16968
22:38:35|0.16943
22:38:36|0.16943
22:38:36|0.16978
22:38:37|0.16978
22:38:37|0.16978
22:38:38|0.16978
22:38:38|0.16964
22:38:39|0.16943
22:38:39|0.16943
22:38:40|0.16943
22:38:40|0.16951
22:38:41|0.16928
22:38:41|0.16898
22:38:42|0.1693
22:38:42|0.16898
22:38:43|0.16894
22:38:44|0.1686
22:38:44|0.16844
22:38:45|0.16862
22:38:46|0.16859
22:38:46|0.16862
22:38:46|0.16867
22:38:47|0.16867
22:38:47|0.16858
22:38:48|0.16857
22:38:49|0.16875
22:38:49|0.16951
22:38:50|0.16995
22:38:51|0.16982
22:38:52|0.16931
22:38:53|0.1691
22:38:54|0.16869
22:38:55|0.16899
22:38:55|0.16852
22:38:56|0.16852
22:38:57|0.16833
22:38:58|0.16837
22:38:58|0.16837
22:38:59|0.16827
22:39:00|0.16844
22:39:01|0.16835
22:39:02|0.1686
22:39:03|0.16858
22:39:03|0.16953
22:39:04|0.16953
22:39:04|0.16911
22:39:05|0.16911
22:39:06|0.16932
22:39:06|0.16956
22:39:06|0.16913
22:39:07|0.16913
22:39:08|0.16917
22:39:09|0.16932
22:39:10|0.16932
22:39:10|0.16874
22:39:11|0.16922
22:39:11|0.16912
22:39:12|0.16912
22:39:13|0.16879
22:39:14|0.16932
22:39:15|0.16929
22:39:15|0.16929
22:39:16|0.16939
22:39:17|0.16932
22:39:18|0.16933
22:39:18|0.16932
22:39:19|0.16932
22:39:19|0.16932
22:39:20|0.16932
22:39:21|0.16955
22:39:21|0.16955
22:39:22|0.16955
22:39:22|0.16955
22:39:23|0.16952
22:39:23|0.16949
22:39:24|0.16978
22:39:24|0.16978
22:39:25|0.16986
22:39:26|0.16986
22:39:26|0.16985
22:39:27|0.16985
22:39:28|0.1699
22:39:28|0.16967
22:39:29|0.16978
22:39:30|0.16985
22:39:30|0.16951
22:39:31|0.16932
22:39:31|0.16932
22:39:32|0.16977
22:39:32|0.16977
22:39:33|0.16977
22:39:34|0.16971
22:39:35|0.16971
22:39:35|0.16939
22:39:36|0.16939
22:39:37|0.16973
22:39:37|0.1695
22:39:38|0.1695
22:39:38|0.16926
22:39:39|0.16953
22:39:40|0.16953
22:39:41|0.16952
22:39:41|0.16953
22:39:42|0.16953
22:39:43|0.16953
22:39:44|0.16926
22:39:45|0.16926
22:39:45|0.16926
22:39:47|0.16926
22:39:48|0.16932
22:39:48|0.16932
22:39:49|0.16932
22:39:49|0.16932
22:39:50|0.16932
22:39:50|0.16945
22:39:51|0.16945
22:39:52|0.16937
22:39:53|0.16932
22:39:54|0.16953
22:39:54|0.16924
22:39:55|0.16924
22:39:55|0.16929
22:39:56|0.16929
22:39:56|0.16932
22:39:57|0.16927
22:39:58|0.16927
22:39:58|0.16902
22:39:59|0.16902
22:40:00|0.16902
22:40:00|0.16902
22:40:01|0.16902
22:40:02|0.16902
22:40:02|0.16925
22:40:02|0.16925
22:40:03|0.16925
22:40:04|0.16925
22:40:04|0.16939
22:40:05|0.16939
22:40:05|0.16913
22:40:06|0.16939
22:40:07|0.16908
22:40:07|0.16908
22:40:08|0.16908
22:40:08|0.16908
22:40:09|0.1693
22:40:10|0.16947
22:40:11|0.16951
22:40:11|0.16951
22:40:12|0.16947
22:40:13|0.16947
22:40:13|0.16902
22:40:14|0.16902
22:40:14|0.16902
22:40:15|0.16902
22:40:15|0.16924
22:40:15|0.16924
22:40:16|0.16931
22:40:16|0.16931
22:40:17|0.16929
22:40:18|0.16929
22:40:18|0.16929
22:40:19|0.16929
22:40:19|0.16929
22:40:20|0.16929
22:40:20|0.16929
22:40:21|0.16929
22:40:21|0.16929
22:40:22|0.16929
22:40:22|0.16929
22:40:23|0.16929
22:40:24|0.16929
22:40:24|0.16906
22:40:25|0.16906
22:40:25|0.16901
22:40:26|0.16901
22:40:26|0.16901
22:40:27|0.16901
22:40:28|0.16902
22:40:28|0.16902
22:40:29|0.16901
22:40:29|0.16901
22:40:30|0.16901
22:40:30|0.16902
22:40:31|0.16902
22:40:31|0.16903
22:40:32|0.16903
22:40:32|0.16924
22:40:33|0.16924
22:40:33|0.16924
22:40:34|0.16924
22:40:34|0.1693
22:40:34|0.1693
22:40:35|0.1693
22:40:35|0.1693
22:40:36|0.1693
22:40:36|0.1693
22:40:36|0.1693
22:40:37|0.1693
22:40:37|0.1693
22:40:38|0.1693
22:40:38|0.1693
22:40:39|0.16924
22:40:39|0.16925
22:40:40|0.16925
22:40:41|0.16977
22:40:41|0.16977
22:40:42|0.16945
22:40:42|0.16945
22:40:43|0.16958
22:40:43|0.16958
22:40:44|0.16958
22:40:46|0.16958
22:40:47|0.16958
22:40:48|0.16962
22:40:48|0.16966
22:40:49|0.1697
22:40:50|0.1697
22:40:51|0.1697
22:40:51|0.1697
22:40:52|0.1697
22:40:52|0.16988
22:40:53|0.16988
22:40:53|0.17027
22:40:54|0.17027
22:40:54|0.17027
22:40:55|0.17033
22:40:56|0.17033
22:40:56|0.16996
22:40:57|0.17034
22:40:57|0.17042
22:40:58|0.17026
22:40:58|0.17032
22:40:59|0.17032
22:41:00|0.17032
22:41:00|0.17024
22:41:00|0.17024
22:41:01|0.17024
22:41:02|0.17024
22:41:02|0.17055
22:41:03|0.17022
22:41:04|0.17022
22:41:05|0.17049
22:41:06|0.17049
22:41:06|0.17049
22:41:08|0.16983
22:41:09|0.17008
22:41:09|0.17049
22:41:10|0.17049
22:41:10|0.17039
22:41:10|0.17039
22:41:12|0.17035
22:41:12|0.17004
22:41:13|0.17004
22:41:14|0.17004
22:41:14|0.1703
22:41:15|0.17044
22:41:16|0.17044
22:41:16|0.17061
22:41:17|0.17061
22:41:17|0.17049
22:41:18|0.17049
22:41:18|0.17055
22:41:19|0.17055
22:41:20|0.17055
22:41:20|0.17055
22:41:21|0.17089
22:41:22|0.17089
22:41:23|0.17089
22:41:23|0.17089
22:41:24|0.17089
22:41:25|0.17062
22:41:26|0.16989
22:41:26|0.17027
22:41:27|0.1706
22:41:28|0.1706
22:41:28|0.1706
22:41:29|0.1706
22:41:29|0.1706
22:41:30|0.1706
22:41:31|0.1706
22:41:32|0.17044
22:41:33|0.17044
22:41:35|0.17009
22:41:35|0.1697
22:41:36|0.16956
22:41:37|0.16964
22:41:38|0.16991
22:41:39|0.16965
22:41:40|0.16959
22:41:41|0.16982
22:41:42|0.16992
22:41:43|0.16992
22:41:43|0.16928
22:41:45|0.16928
22:41:45|0.16938
22:41:46|0.16944
22:41:48|0.16914
22:41:48|0.16928
22:41:49|0.16928
22:41:49|0.16933
22:41:50|0.16945
22:41:51|0.16915
22:41:52|0.16939
22:41:52|0.16939
22:41:53|0.16939
22:41:54|0.16923
22:41:55|0.16923
22:41:56|0.16923
22:41:56|0.16943
22:41:57|0.16943
22:41:58|0.16943
22:41:59|0.16984
22:41:59|0.16984
22:42:00|0.16984
22:42:01|0.16984
22:42:02|0.16984
22:42:03|0.16984
22:42:03|0.16984
22:42:05|0.16978
22:42:05|0.16978
22:42:06|0.16978
22:42:07|0.16974
22:42:08|0.16974
22:42:09|0.16974
22:42:10|0.16977
22:42:10|0.16927
22:42:11|0.16927
22:42:11|0.16929
22:42:12|0.16929
22:42:12|0.16913
22:42:13|0.16933
22:42:14|0.16928
22:42:14|0.16904
22:42:15|0.16928
22:42:16|0.16935
22:42:17|0.16901
22:42:17|0.16901
22:42:18|0.16901
22:42:18|0.16918
22:42:19|0.16915
22:42:20|0.16915
22:42:21|0.16928
22:42:21|0.16907
22:42:22|0.16907
22:42:22|0.16907
22:42:23|0.16907
22:42:24|0.16907
22:42:24|0.16902
22:42:25|0.1692
22:42:26|0.16905
22:42:27|0.16905
22:42:28|0.16918
22:42:29|0.16918
22:42:29|0.16927
22:42:30|0.16927
22:42:31|0.16927
22:42:31|0.16907
22:42:32|0.16907
22:42:34|0.16907
22:42:35|0.16908
22:42:36|0.16935
22:42:37|0.16935
22:42:37|0.16951
22:42:38|0.16951
22:42:39|0.1698
22:42:39|0.16959
22:42:40|0.16959
22:42:42|0.16929
22:42:42|0.16912
22:42:43|0.16912
22:42:44|0.16928
22:42:46|0.16929
22:42:46|0.16929
22:42:47|0.16929
22:42:48|0.16929
22:42:49|0.16934
22:42:49|0.16934
22:42:50|0.16934
22:42:51|0.16934
22:42:52|0.16934
22:42:52|0.16934
22:42:53|0.16934
22:42:53|0.16934
22:42:54|0.16934
22:42:55|0.16934
22:42:56|0.16934
22:42:57|0.16934
22:42:58|0.16934
22:42:58|0.16966
22:42:59|0.16966
22:43:00|0.16964
22:43:00|0.16941
22:43:01|0.16941
22:43:01|0.16941
22:43:02|0.16941
22:43:03|0.16941
22:43:03|0.16941
22:43:04|0.16937
22:43:05|0.16937
22:43:06|0.16972
22:43:07|0.16972
22:43:08|0.16972
22:43:08|0.16972
22:43:09|0.16957
22:43:09|0.16957
22:43:10|0.16957
22:43:11|0.16957
22:43:11|0.16963
22:43:12|0.16963
22:43:13|0.16963
22:43:14|0.1694
22:43:15|0.16937
22:43:15|0.16937
22:43:16|0.1694
22:43:16|0.1694
22:43:17|0.16908
22:43:18|0.16901
22:43:19|0.16901
22:43:19|0.16901
22:43:20|0.16874
22:43:21|0.16821
22:43:22|0.16821
22:43:22|0.16821
22:43:23|0.16822
22:43:24|0.16863
22:43:24|0.16823
22:43:25|0.16823
22:43:26|0.16823
22:43:26|0.16821
22:43:27|0.16826
22:43:27|0.16866
22:43:28|0.16838
22:43:29|0.16807
22:43:30|0.16784
22:43:30|0.16785
22:43:31|0.16762
22:43:32|0.16764
22:43:32|0.16768
22:43:33|0.16734
22:43:34|0.16763
22:43:34|0.168
22:43:35|0.168
22:43:35|0.16808
22:43:36|0.16823
22:43:36|0.1682
22:43:37|0.1679
22:43:37|0.16759
22:43:38|0.16755
22:43:38|0.1674
22:43:39|0.16755
22:43:39|0.16789
22:43:40|0.16777
22:43:40|0.16786
22:43:41|0.168
22:43:42|0.16796
22:43:43|0.168
22:43:43|0.1679
22:43:43|0.16833
22:43:44|0.16783
22:43:45|0.16829
22:43:46|0.16826
22:43:47|0.168
22:43:48|0.16822
22:43:49|0.16824
22:43:50|0.168
22:43:51|0.16849
22:43:51|0.16829
22:43:52|0.16826
22:43:53|0.16799
22:43:54|0.16799
22:43:55|0.16799
22:43:55|0.16799
22:43:56|0.16799
22:43:57|0.16793
22:43:57|0.16793
22:43:58|0.16797
22:43:58|0.16778
22:43:59|0.16792
22:43:59|0.16792
22:44:00|0.16792
22:44:01|0.16786
22:44:02|0.16785
22:44:02|0.168
22:44:03|0.16786
22:44:04|0.168
22:44:04|0.16793
22:44:05|0.168
22:44:05|0.16829
22:44:06|0.16871
22:44:07|0.16875
22:44:07|0.16866
22:44:08|0.16862
22:44:08|0.16862
22:44:09|0.16862
22:44:10|0.16879
22:44:11|0.16894
22:44:12|0.16848
22:44:13|0.16848
22:44:14|0.16848
22:44:15|0.16848
22:44:15|0.16848
22:44:16|0.16848
22:44:16|0.16876
22:44:17|0.16871
22:44:18|0.16871
22:44:18|0.16871
22:44:19|0.16871
22:44:19|0.16871
22:44:20|0.16949
22:44:20|0.16902
22:44:21|0.16902
22:44:22|0.16902
22:44:23|0.16934
22:44:23|0.16934
22:44:24|0.16934
22:44:24|0.16895
22:44:25|0.16893
22:44:25|0.16893
22:44:26|0.16893
22:44:26|0.16893
22:44:27|0.16893
22:44:27|0.16899
22:44:28|0.16899
22:44:29|0.16899
22:44:29|0.16866
22:44:30|0.16893
22:44:31|0.16893
22:44:31|0.16893
22:44:32|0.16866
22:44:32|0.16866
22:44:34|0.16857
22:44:34|0.16849
22:44:34|0.16876
22:44:35|0.16876
22:44:36|0.16876
22:44:36|0.16876
22:44:37|0.16892
22:44:38|0.16892
22:44:38|0.16892
22:44:39|0.16892
22:44:39|0.16892
22:44:40|0.16893
22:44:41|0.16893
22:44:41|0.169
22:44:42|0.169
22:44:43|0.16917
22:44:44|0.16917
22:44:45|0.16917
22:44:46|0.16903
22:44:47|0.16903
22:44:47|0.17
22:44:48|0.16997
22:44:49|0.16924
22:44:50|0.16924
22:44:50|0.16924
22:44:51|0.16924
22:44:52|0.16924
22:44:52|0.16936
22:44:54|0.16936
22:44:54|0.16936
22:44:55|0.16936
22:44:56|0.16936
22:44:57|0.16944
22:44:57|0.16944
22:44:58|0.16944
22:44:58|0.16944
22:44:59|0.16969
22:45:00|0.16949
22:45:00|0.1693
22:45:01|0.16919
22:45:01|0.16919
22:45:02|0.16907
22:45:03|0.16928
22:45:04|0.16928
22:45:04|0.16928
22:45:05|0.16928
22:45:06|0.1691
22:45:06|0.1691
22:45:07|0.16909
22:45:07|0.16909
22:45:08|0.16909
22:45:08|0.16909
22:45:09|0.16929
22:45:09|0.16929
22:45:11|0.16921
22:45:11|0.16921
22:45:12|0.16899
22:45:13|0.16899
22:45:13|0.16892
22:45:14|0.16892
22:45:15|0.16892
22:45:16|0.16892
22:45:16|0.16891
22:45:17|0.16891
22:45:17|0.16891
22:45:18|0.16891
22:45:18|0.16891
22:45:19|0.16891
22:45:20|0.16891
22:45:20|0.16891
22:45:21|0.16891
22:45:21|0.16891
22:45:22|0.16882
22:45:22|0.16882
22:45:23|0.16882
22:45:24|0.16882
22:45:25|0.1686
22:45:25|0.1686
22:45:26|0.1686
22:45:26|0.1686
22:45:27|0.1686
22:45:27|0.16876
22:45:28|0.16876
22:45:28|0.16876
22:45:29|0.16876
22:45:30|0.16876
22:45:30|0.1687
22:45:32|0.16874
22:45:32|0.16874
22:45:33|0.16855
22:45:35|0.1685
22:45:35|0.1685
22:45:36|0.1685
22:45:37|0.16871
22:45:38|0.16807
22:45:38|0.16825
22:45:40|0.16775
22:45:40|0.16776
22:45:40|0.16732
22:45:41|0.16732
22:45:42|0.1677
22:45:43|0.16765
22:45:44|0.16791
22:45:44|0.16778
22:45:45|0.16748
22:45:46|0.16795
22:45:46|0.16795
22:45:48|0.16791
22:45:49|0.16757
22:45:49|0.16778
22:45:50|0.16779
22:45:51|0.16759
22:45:52|0.16759
22:45:53|0.1673
22:45:54|0.16744
22:45:54|0.16747
22:45:55|0.16747
22:45:56|0.16748
22:45:57|0.16747
22:45:58|0.16778
22:45:59|0.16755
22:46:00|0.16814
22:46:01|0.16784
22:46:01|0.16814
22:46:03|0.16826
22:46:03|0.16825
22:46:04|0.16792
22:46:05|0.16785
22:46:06|0.16785
22:46:06|0.16785
22:46:07|0.16785
22:46:07|0.16805
22:46:08|0.16805
22:46:09|0.16809
22:46:09|0.16809
22:46:10|0.16809
22:46:11|0.16809
22:46:11|0.16809
22:46:12|0.16809
22:46:13|0.16809
22:46:13|0.16753
22:46:14|0.1673
22:46:14|0.1673
22:46:14|0.1673
22:46:15|0.1673
22:46:16|0.1673
22:46:16|0.1673
22:46:16|0.1673
22:46:17|0.1673
22:46:17|0.1673
22:46:18|0.16727
22:46:19|0.1671
22:46:20|0.167
22:46:20|0.167
22:46:21|0.16729
22:46:21|0.16729
22:46:21|0.16704
22:46:22|0.16704
22:46:22|0.16704
22:46:23|0.16731
22:46:23|0.16731
22:46:23|0.16702
22:46:24|0.16702
22:46:25|0.16698
22:46:25|0.16722
22:46:26|0.16704
22:46:26|0.16704
22:46:27|0.16754
22:46:27|0.16786
22:46:28|0.16785
22:46:29|0.16785
22:46:30|0.16726
22:46:30|0.16704
22:46:31|0.16712
22:46:31|0.16712
22:46:32|0.16712
22:46:33|0.16615
22:46:34|0.16623
22:46:34|0.16611
22:46:35|0.16611
22:46:35|0.16622
22:46:36|0.1664
22:46:36|0.16576
22:46:37|0.16572
22:46:37|0.16609
22:46:39|0.16599
22:46:40|0.16579
22:46:41|0.16589
22:46:42|0.16571
22:46:43|0.16574
22:46:44|0.16553
22:46:44|0.16551
22:46:45|0.16567
22:46:46|0.16574
22:46:46|0.1658
22:46:47|0.16552
22:46:47|0.1661
22:46:48|0.1661
22:46:49|0.16613
22:46:49|0.16637
22:46:50|0.16738
22:46:51|0.1677
22:46:52|0.16718
22:46:53|0.16739
22:46:53|0.16777
22:46:54|0.16746
22:46:54|0.16753
22:46:55|0.16738
22:46:56|0.16738
22:46:56|0.1677
22:46:57|0.1677
22:46:58|0.1677
22:46:58|0.16748
22:46:59|0.16748
22:46:59|0.16748
22:47:00|0.16748
22:47:00|0.16778
22:47:01|0.16778
22:47:02|0.1675
22:47:02|0.1675
22:47:03|0.16735
22:47:04|0.16677
22:47:05|0.16702
22:47:06|0.16671
22:47:06|0.16696
22:47:07|0.16662
22:47:07|0.16667
22:47:08|0.16663
22:47:09|0.16648
22:47:09|0.16648
22:47:10|0.16673
22:47:10|0.16713
22:47:11|0.16732
22:47:12|0.16732
22:47:12|0.16731
22:47:13|0.16731
22:47:13|0.16731
22:47:14|0.16731
22:47:15|0.16781
22:47:16|0.16781
22:47:16|0.16781
22:47:17|0.16728
22:47:18|0.16727
22:47:19|0.16731
22:47:19|0.16731
22:47:21|0.16768
22:47:21|0.16735
22:47:21|0.16735
22:47:22|0.1674
22:47:22|0.16792
22:47:23|0.16754
22:47:24|0.16761
22:47:24|0.16747
22:47:24|0.16747
22:47:25|0.16745
22:47:26|0.16733
22:47:26|0.16733
22:47:27|0.16786
22:47:27|0.16786
22:47:27|0.16786
22:47:28|0.16744
22:47:28|0.16753
22:47:29|0.16743
22:47:30|0.16678
22:47:30|0.16678
22:47:30|0.16706
22:47:31|0.16726
22:47:31|0.16726
22:47:32|0.16726
22:47:33|0.16718
22:47:33|0.16752
22:47:34|0.16752
22:47:34|0.16752
22:47:35|0.16752
22:47:36|0.16696
22:47:36|0.16696
22:47:37|0.16706
22:47:37|0.16706
22:47:37|0.16719
22:47:38|0.16719
22:47:39|0.16772
22:47:39|0.16749
22:47:40|0.16749
22:47:41|0.16726
22:47:42|0.16713
22:47:42|0.16713
22:47:43|0.16713
22:47:44|0.16713
22:47:45|0.16707
22:47:46|0.16707
22:47:47|0.1669
22:47:47|0.16719
22:47:48|0.16719
22:47:49|0.16674
22:47:50|0.16685
22:47:50|0.16685
22:47:51|0.16685
22:47:51|0.16647
22:47:52|0.16647
22:47:53|0.1664
22:47:54|0.16633
22:47:55|0.16641
22:47:56|0.16641
22:47:57|0.16617
22:47:57|0.16617
22:47:58|0.16617
22:47:59|0.16604
22:47:59|0.16604
22:47:59|0.16608
22:48:00|0.16617
22:48:01|0.16617
22:48:01|0.16617
22:48:02|0.16617
22:48:03|0.16617
22:48:03|0.16617
22:48:04|0.16617
22:48:05|0.16596
22:48:05|0.16596
22:48:06|0.16617
22:48:06|0.16617
22:48:08|0.16593
22:48:08|0.16593
22:48:09|0.16593
22:48:09|0.16588
22:48:10|0.16588
22:48:10|0.16588
22:48:11|0.16588
22:48:12|0.16613
22:48:13|0.16613
22:48:13|0.16594
22:48:14|0.16594
22:48:15|0.16594
22:48:15|0.16511
22:48:16|0.1653
22:48:16|0.16511
22:48:16|0.16537
22:48:17|0.16541
22:48:17|0.1654
22:48:18|0.16535
22:48:18|0.16535
22:48:18|0.16538
22:48:19|0.16502
22:48:19|0.1653
22:48:20|0.1653
22:48:21|0.1653
22:48:22|0.16507
22:48:22|0.16529
22:48:22|0.16529
22:48:23|0.16529
22:48:23|0.16539
22:48:24|0.16511
22:48:24|0.16511
22:48:25|0.16511
22:48:25|0.16511
22:48:26|0.16513
22:48:26|0.16513
22:48:27|0.16513
22:48:27|0.16513
22:48:28|0.16513
22:48:28|0.16513
22:48:29|0.16512
22:48:30|0.1654
22:48:31|0.16518
22:48:32|0.1654
22:48:32|0.16539
22:48:33|0.16512
22:48:34|0.16526
22:48:34|0.16526
22:48:35|0.16535
22:48:35|0.16535
22:48:35|0.16535
22:48:36|0.16535
22:48:37|0.16535
22:48:38|0.16526
22:48:39|0.1652
22:48:40|0.16539
22:48:40|0.16526
22:48:42|0.16526
22:48:42|0.16523
22:48:43|0.16523
22:48:43|0.16514
22:48:44|0.16514
22:48:44|0.16514
22:48:45|0.16514
22:48:46|0.16513
22:48:47|0.16513
22:48:47|0.16515
22:48:47|0.16515
22:48:48|0.16515
22:48:49|0.16514
22:48:50|0.16511
22:48:52|0.16511
22:48:52|0.16515
22:48:53|0.16515
22:48:53|0.16515
22:48:53|0.16515
22:48:54|0.16515
22:48:54|0.165
22:48:55|0.165
22:48:56|0.165
22:48:57|0.165
22:48:57|0.165
22:48:58|0.165
22:48:59|0.165
22:49:00|0.165
22:49:01|0.165
22:49:02|0.165
22:49:02|0.165
22:49:03|0.16503
22:49:04|0.16503
22:49:05|0.16503
22:49:05|0.16526
22:49:06|0.16531
22:49:06|0.16531
22:49:06|0.16531
22:49:07|0.16531
22:49:08|0.16531
22:49:09|0.16535
22:49:09|0.16535
22:49:10|0.16535
22:49:10|0.16535
22:49:11|0.16535
22:49:12|0.16535
22:49:13|0.16535
22:49:14|0.16503
22:49:14|0.16503
22:49:15|0.16527
22:49:15|0.16527
22:49:16|0.16469
22:49:17|0.16475
22:49:17|0.16426
22:49:18|0.16426
22:49:19|0.16433
22:49:19|0.1644
22:49:20|0.1644
22:49:21|0.16417
22:49:21|0.16396
22:49:22|0.16368
22:49:22|0.16393
22:49:22|0.16392
22:49:23|0.16412
22:49:24|0.16363
22:49:24|0.16363
22:49:25|0.16359
22:49:25|0.16359
22:49:25|0.16359
22:49:26|0.16407
22:49:26|0.16393
22:49:27|0.16385
22:49:28|0.16378
22:49:29|0.16395
22:49:29|0.16395
22:49:30|0.16351
22:49:31|0.16366
22:49:32|0.16377
22:49:33|0.16388
22:49:33|0.16363
22:49:34|0.16382
22:49:34|0.1644
22:49:35|0.16438
22:49:35|0.16438
22:49:36|0.1642
22:49:36|0.16417
22:49:37|0.16417
22:49:37|0.1644
22:49:38|0.16472
22:49:39|0.16441
22:49:39|0.16441
22:49:39|0.16441
22:49:40|0.16441
22:49:40|0.16441
22:49:41|0.16479
22:49:42|0.16457
22:49:42|0.16495
22:49:43|0.16495
22:49:43|0.16466
22:49:44|0.16466
22:49:44|0.16467
22:49:45|0.16467
22:49:46|0.16467
22:49:46|0.165
22:49:47|0.16496
22:49:48|0.16496
22:49:50|0.16479
22:49:51|0.16479
22:49:51|0.16499
22:49:52|0.16499
22:49:53|0.16499
22:49:54|0.16457
22:49:55|0.1641
22:49:56|0.1641
22:49:57|0.1641
22:49:58|0.1641
22:49:59|0.16452
22:50:00|0.16407
22:50:01|0.16454
22:50:01|0.16454
22:50:03|0.16454
22:50:03|0.16418
22:50:05|0.16418
22:50:05|0.1641
22:50:06|0.1642
22:50:07|0.164
22:50:08|0.164
22:50:08|0.164
22:50:09|0.164
22:50:09|0.164
22:50:10|0.164
22:50:11|0.16415
22:50:11|0.16368
22:50:12|0.16368
22:50:12|0.164
22:50:13|0.16396
22:50:13|0.16368
22:50:14|0.16368
22:50:14|0.16368
22:50:15|0.16399
22:50:16|0.16399
22:50:16|0.164
22:50:17|0.16382
22:50:17|0.164
22:50:18|0.16383
22:50:18|0.16375
22:50:19|0.16375
22:50:19|0.16375
22:50:20|0.16375
22:50:20|0.16375
22:50:21|0.16351
22:50:21|0.16351
22:50:22|0.16368
22:50:22|0.16375
22:50:23|0.16375
22:50:23|0.16375
22:50:24|0.16375
22:50:24|0.16365
22:50:25|0.16365
22:50:26|0.16334
22:50:26|0.16334
22:50:27|0.16335
22:50:28|0.16308
22:50:29|0.16334
22:50:29|0.16348
22:50:30|0.16331
22:50:30|0.16331
22:50:31|0.16307
22:50:31|0.16307
22:50:31|0.16307
22:50:32|0.16307
22:50:32|0.16307
22:50:33|0.16307
22:50:33|0.16307
22:50:34|0.16307
22:50:34|0.16331
22:50:35|0.16331
22:50:35|0.16331
22:50:36|0.16331
22:50:36|0.16331
22:50:37|0.16333
22:50:37|0.16331
22:50:37|0.16331
22:50:38|0.16335
22:50:38|0.16335
22:50:39|0.16331
22:50:39|0.16331
22:50:40|0.16331
22:50:41|0.16298
22:50:42|0.16336
22:50:43|0.16336
22:50:44|0.16336
22:50:44|0.16336
22:50:45|0.16361
22:50:46|0.16326
22:50:47|0.16326
22:50:47|0.16334
22:50:48|0.16331
22:50:49|0.16331
22:50:49|0.16336
22:50:50|0.16335
22:50:51|0.1635
22:50:52|0.1635
22:50:53|0.16339
22:50:54|0.16339
22:50:54|0.16365
22:50:55|0.16365
22:50:55|0.16375
22:50:56|0.16375
22:50:57|0.16375
22:50:57|0.16375
22:50:58|0.16379
22:50:59|0.16379
22:51:00|0.16362
22:51:00|0.16365
22:51:01|0.16317
22:51:02|0.16317
22:51:03|0.1632
22:51:03|0.1632
22:51:03|0.1632
22:51:04|0.16345
22:51:04|0.16345
22:51:05|0.16327
22:51:06|0.16327
22:51:07|0.163
22:51:08|0.163
22:51:08|0.163
22:51:09|0.163
22:51:09|0.16337
22:51:10|0.16337
22:51:10|0.16366
22:51:12|0.16362
22:51:12|0.16362
22:51:13|0.16362
22:51:13|0.16362
22:51:14|0.16362
22:51:15|0.16317
22:51:16|0.16317
22:51:16|0.16317
22:51:17|0.16317
22:51:17|0.16317
22:51:18|0.16312
22:51:19|0.16317
22:51:19|0.16317
22:51:20|0.16317
22:51:20|0.16345
22:51:21|0.16318
22:51:21|0.16318
22:51:22|0.16318
22:51:23|0.16318
22:51:24|0.16318
22:51:25|0.16348
22:51:26|0.16348
22:51:26|0.16347
22:51:27|0.1633
22:51:27|0.1633
22:51:28|0.1633
22:51:28|0.16324
22:51:29|0.16324
22:51:30|0.16346
22:51:30|0.16346
22:51:31|0.16346
22:51:32|0.1632
22:51:32|0.16357
22:51:33|0.16366
22:51:33|0.16339
22:51:34|0.16339
22:51:34|0.16364
22:51:35|0.16347
22:51:36|0.16347
22:51:36|0.16343
22:51:37|0.16335
22:51:37|0.16335
22:51:38|0.16335
22:51:38|0.1633
22:51:39|0.16332
22:51:39|0.1636
22:51:40|0.16388
22:51:40|0.16388
22:51:41|0.16411
22:51:41|0.16411
22:51:42|0.16357
22:51:43|0.16406
22:51:44|0.16441
22:51:44|0.16457
22:51:45|0.16457
22:51:46|0.16457
22:51:47|0.16483
22:51:48|0.16487
22:51:48|0.16466
22:51:49|0.16466
22:51:50|0.16519
22:51:51|0.16496
22:51:51|0.166
22:51:53|0.16553
22:51:53|0.16571
22:51:55|0.16571
22:51:55|0.16558
22:51:56|0.16558
22:51:56|0.16573
22:51:57|0.16619
22:51:58|0.16591
22:51:59|0.16614
22:52:00|0.16614
22:52:00|0.16614
22:52:01|0.16598
22:52:01|0.16598
22:52:02|0.16598
22:52:03|0.16613
22:52:04|0.16613
22:52:05|0.16576
22:52:05|0.16579
22:52:06|0.16579
22:52:07|0.16459
22:52:08|0.16458
22:52:08|0.16457
22:52:09|0.16458
22:52:09|0.16418
22:52:11|0.16418
22:52:11|0.16415
22:52:12|0.1643
22:52:13|0.16421
22:52:13|0.16417
22:52:14|0.16401
22:52:14|0.16401
22:52:15|0.16416
22:52:16|0.16416
22:52:17|0.16429
22:52:17|0.16416
22:52:18|0.16407
22:52:19|0.16407
22:52:19|0.16407
22:52:20|0.16407
22:52:20|0.16407
22:52:20|0.16407
22:52:21|0.16407
22:52:22|0.16415
22:52:22|0.16415
22:52:23|0.16415
22:52:24|0.16415
22:52:24|0.16407
22:52:25|0.164
22:52:25|0.164
22:52:26|0.16415
22:52:27|0.16416
22:52:27|0.16416
22:52:28|0.1642
22:52:29|0.1642
22:52:29|0.16465
22:52:30|0.16502
22:52:30|0.16447
22:52:31|0.1647
22:52:32|0.1647
22:52:32|0.16434
22:52:33|0.16463
22:52:33|0.1648
22:52:34|0.1648
22:52:34|0.16465
22:52:35|0.16465
22:52:36|0.16465
22:52:36|0.16523
22:52:36|0.16523
22:52:37|0.16523
22:52:38|0.16517
22:52:39|0.16517
22:52:40|0.16516
22:52:40|0.16469
22:52:40|0.16503
22:52:41|0.16503
22:52:41|0.16506
22:52:42|0.16506
22:52:42|0.16506
22:52:43|0.16506
22:52:45|0.16487
22:52:46|0.16504
22:52:47|0.16504
22:52:48|0.16513
22:52:49|0.165
22:52:50|0.165
22:52:50|0.165
22:52:51|0.165
22:52:52|0.165
22:52:53|0.16508
22:52:53|0.165
22:52:54|0.165
22:52:55|0.165
22:52:56|0.165
22:52:57|0.165
22:52:58|0.165
22:52:58|0.165
22:52:59|0.165
22:53:00|0.16506
22:53:01|0.165
22:53:02|0.16516
22:53:03|0.16516
22:53:04|0.16567
22:53:05|0.16567
22:53:05|0.16567
22:53:05|0.16567
22:53:06|0.16567
22:53:07|0.16567
22:53:07|0.16567
22:53:08|0.16567
22:53:09|0.16488
22:53:10|0.16488
22:53:11|0.16521
22:53:12|0.16521
22:53:12|0.16566
22:53:13|0.16566
22:53:14|0.16566
22:53:15|0.16567
22:53:15|0.16567
22:53:16|0.16567
22:53:16|0.16567
22:53:17|0.16597
22:53:18|0.16597
22:53:18|0.16597
22:53:19|0.16597
22:53:19|0.16597
22:53:20|0.16567
22:53:20|0.16567
22:53:21|0.16567
22:53:21|0.16594
22:53:22|0.16594
22:53:23|0.16563
22:53:23|0.16597
22:53:24|0.16597
22:53:24|0.1655
22:53:25|0.16543
22:53:26|0.16543
22:53:27|0.16543
22:53:27|0.16589
22:53:28|0.16589
22:53:29|0.16563
22:53:29|0.16563
22:53:30|0.16563
22:53:30|0.16564
22:53:31|0.16555
22:53:31|0.16552
22:53:32|0.16552
22:53:32|0.16552
22:53:33|0.16552
22:53:33|0.16554
22:53:34|0.16554
22:53:34|0.16554
22:53:35|0.16554
22:53:35|0.16554
22:53:36|0.16554
22:53:37|0.16554
22:53:38|0.16554
22:53:39|0.16554
22:53:40|0.16582
22:53:40|0.16582
22:53:41|0.16584
22:53:41|0.16584
22:53:42|0.16584
22:53:43|0.16554
22:53:44|0.16582
22:53:44|0.16582
22:53:45|0.16582
22:53:46|0.16572
22:53:47|0.16572
22:53:47|0.16578
22:53:49|0.16545
22:53:49|0.16545
22:53:50|0.16543
22:53:51|0.16526
22:53:51|0.16528
22:53:52|0.16528
22:53:53|0.16528
22:53:54|0.16528
22:53:55|0.16557
22:53:56|0.16557
22:53:57|0.16557
22:53:58|0.16557
22:53:58|0.16557
22:53:59|0.16557
22:53:59|0.16557
22:54:00|0.16557
22:54:01|0.16557
22:54:02|0.16581
22:54:03|0.16594
22:54:03|0.16594
22:54:04|0.16594
22:54:05|0.16594
22:54:06|0.16594
22:54:07|0.16577
22:54:07|0.16577
22:54:08|0.16577
22:54:08|0.16577
22:54:09|0.16577
22:54:10|0.16577
22:54:10|0.16561
22:54:11|0.16561
22:54:12|0.16561
22:54:12|0.16555
22:54:13|0.16555
22:54:14|0.16555
22:54:14|0.16555
22:54:15|0.16555
22:54:16|0.16555
22:54:17|0.16555
22:54:18|0.16555
22:54:18|0.16572
22:54:19|0.16532
22:54:19|0.16532
22:54:20|0.16531
22:54:20|0.16531
22:54:21|0.16531
22:54:22|0.16531
22:54:22|0.16531
22:54:23|0.16531
22:54:23|0.16531
22:54:24|0.16555
22:54:24|0.16555
22:54:25|0.16544
22:54:25|0.16574
22:54:26|0.16574
22:54:27|0.16574
22:54:27|0.16574
22:54:28|0.16574
22:54:28|0.16574
22:54:29|0.16574
22:54:29|0.16574
22:54:30|0.16574
22:54:31|0.16574
22:54:31|0.16574
22:54:32|0.16545
22:54:32|0.16545
22:54:33|0.16545
22:54:33|0.16574
22:54:34|0.16574
22:54:35|0.16574
22:54:35|0.16542
22:54:36|0.16542
22:54:36|0.16542
22:54:36|0.16542
22:54:37|0.16542
22:54:37|0.16542
22:54:38|0.16542
22:54:39|0.16542
22:54:39|0.16542
22:54:40|0.16545
22:54:40|0.16545
22:54:40|0.16545
22:54:41|0.16545
22:54:41|0.16545
22:54:42|0.16545
22:54:43|0.16545
22:54:44|0.16545
22:54:45|0.16544
22:54:46|0.16544
22:54:47|0.16545
22:54:48|0.16545
22:54:49|0.16545
22:54:50|0.16545
22:54:51|0.16545
22:54:52|0.16545
22:54:52|0.16545
22:54:53|0.16558
22:54:54|0.16574
22:54:54|0.16574
22:54:55|0.16574
22:54:55|0.16574
22:54:56|0.16574
22:54:57|0.16545
22:54:58|0.16542
22:54:59|0.16542
22:54:59|0.16528
22:55:00|0.16539
22:55:01|0.16508
22:55:01|0.16522
22:55:02|0.16522
22:55:03|0.16478
22:55:03|0.16478
22:55:04|0.16478
22:55:05|0.16478
22:55:06|0.16478
22:55:07|0.16478
22:55:08|0.16478
22:55:08|0.16478
22:55:08|0.16478
22:55:10|0.16478
22:55:10|0.16478
22:55:11|0.16477
22:55:11|0.16477
22:55:12|0.16477
22:55:12|0.16498
22:55:13|0.16478
22:55:13|0.16503
22:55:14|0.16503
22:55:14|0.16508
22:55:14|0.16508
22:55:16|0.16508
22:55:16|0.16508
22:55:17|0.16508
22:55:18|0.16497
22:55:18|0.165
22:55:19|0.165
22:55:19|0.165
22:55:20|0.165
22:55:20|0.165
22:55:20|0.165
22:55:21|0.165
22:55:21|0.16497
22:55:22|0.16497
22:55:22|0.16497
22:55:22|0.1648
22:55:23|0.16497
22:55:23|0.165
22:55:24|0.165
22:55:24|0.165
22:55:25|0.16483
22:55:26|0.16483
22:55:26|0.16483
22:55:26|0.16483
22:55:27|0.16494
22:55:28|0.16478
22:55:28|0.16478
22:55:29|0.16481
22:55:30|0.16481
22:55:31|0.16481
22:55:32|0.16481
22:55:32|0.1645
22:55:33|0.1645
22:55:33|0.1645
22:55:33|0.1645
22:55:34|0.1645
22:55:35|0.16479
22:55:35|0.16479
22:55:36|0.16479
22:55:36|0.16479
22:55:37|0.16479
22:55:37|0.16479
22:55:38|0.16479
22:55:38|0.16479
22:55:39|0.16479
22:55:39|0.16479
22:55:40|0.16451
22:55:40|0.16451
22:55:41|0.16483
22:55:42|0.16483
22:55:42|0.16483
22:55:43|0.16463
22:55:43|0.16452
22:55:44|0.16452
22:55:44|0.16478
22:55:46|0.16454
22:55:46|0.16454
22:55:47|0.16454
22:55:48|0.16454
22:55:48|0.16451
22:55:49|0.16451
22:55:50|0.16451
22:55:51|0.16478
22:55:51|0.16478
22:55:52|0.1645
22:55:52|0.16454
22:55:53|0.1645
22:55:53|0.16454
22:55:54|0.16454
22:55:54|0.16454
22:55:55|0.16454
22:55:56|0.16454
22:55:56|0.16451
22:55:57|0.16451
22:55:57|0.16475
22:55:58|0.16475
22:55:58|0.16475
22:55:59|0.16475
22:56:00|0.16475
22:56:00|0.16473
22:56:00|0.16473
22:56:01|0.16471
22:56:02|0.16471
22:56:03|0.16491
22:56:03|0.16491
22:56:04|0.16491
22:56:05|0.16492
22:56:05|0.16492
22:56:07|0.165
22:56:07|0.1647
22:56:08|0.1647
22:56:09|0.1647
22:56:10|0.16493
22:56:11|0.16478
22:56:11|0.16478
22:56:12|0.16478
22:56:13|0.16478
22:56:13|0.16478
22:56:14|0.16478
22:56:15|0.16478
22:56:15|0.16478
22:56:16|0.16478
22:56:16|0.16478
22:56:18|0.16478
22:56:19|0.16478
22:56:19|0.16485
22:56:19|0.16485
22:56:20|0.16489
22:56:21|0.16489
22:56:21|0.16492
22:56:22|0.16492
22:56:22|0.16492
22:56:22|0.16499
22:56:24|0.16499
22:56:24|0.16499
22:56:25|0.16499
22:56:25|0.165
22:56:25|0.165
22:56:26|0.165
22:56:26|0.165
22:56:27|0.165
22:56:28|0.165
22:56:28|0.165
22:56:29|0.165
22:56:30|0.165
22:56:30|0.165
22:56:31|0.16499
22:56:31|0.16499
22:56:32|0.16499
22:56:32|0.16499
22:56:33|0.16499
22:56:34|0.165
22:56:35|0.165
22:56:35|0.165
22:56:36|0.165
22:56:37|0.165
22:56:37|0.165
22:56:38|0.16505
22:56:39|0.16505
22:56:39|0.16505
22:56:40|0.16505
22:56:40|0.16505
22:56:41|0.16505
22:56:41|0.1654
22:56:42|0.1654
22:56:42|0.1654
22:56:43|0.1654
22:56:44|0.1654
22:56:45|0.1654
22:56:45|0.16529
22:56:46|0.16529
22:56:47|0.16529
22:56:47|0.16505
22:56:48|0.16505
22:56:49|0.16505
22:56:49|0.16505
22:56:50|0.16505
22:56:51|0.16505
22:56:52|0.16505
22:56:53|0.16505
22:56:53|0.16505
22:56:54|0.16505
22:56:55|0.16505
22:56:55|0.16506
22:56:57|0.16506
22:56:58|0.16506
22:56:58|0.16506
22:56:59|0.16505
22:57:00|0.16501
22:57:00|0.16501
22:57:01|0.16503
22:57:02|0.16506
22:57:03|0.16506
22:57:05|0.16506
22:57:06|0.16506
22:57:06|0.16506
22:57:07|0.16525
22:57:08|0.16525
22:57:09|0.16525
22:57:09|0.16525
22:57:10|0.16525
22:57:10|0.16528
22:57:11|0.16528
22:57:11|0.16528
22:57:12|0.16528
22:57:13|0.16528
22:57:13|0.16507
22:57:14|0.16508
22:57:14|0.16508
22:57:15|0.16508
22:57:15|0.16508
22:57:16|0.16508
22:57:17|0.16506
22:57:17|0.16506
22:57:18|0.16506
22:57:19|0.16506
22:57:19|0.16506
22:57:20|0.16506
22:57:21|0.16506
22:57:21|0.16506
22:57:22|0.16508
22:57:22|0.16508
22:57:23|0.16508
22:57:23|0.16508
22:57:23|0.16508
22:57:24|0.16508
22:57:25|0.16508
22:57:25|0.16508
22:57:26|0.16508
22:57:27|0.16508
22:57:27|0.16508
22:57:28|0.16508
22:57:28|0.16508
22:57:29|0.16508
22:57:29|0.16508
22:57:30|0.16508
22:57:30|0.16508
22:57:31|0.16508
22:57:31|0.16507
22:57:32|0.16507
22:57:32|0.16507
22:57:33|0.16507
22:57:33|0.16525
22:57:34|0.16512
22:57:34|0.16512
22:57:35|0.16512
22:57:35|0.16512
22:57:36|0.16512
22:57:36|0.16512
22:57:37|0.16512
22:57:37|0.16531
22:57:38|0.16531
22:57:38|0.16531
22:57:39|0.16531
22:57:39|0.16531
22:57:41|0.16531
22:57:41|0.16588
22:57:42|0.166
22:57:42|0.166
22:57:42|0.166
22:57:43|0.16542
22:57:44|0.16542
22:57:45|0.16542
22:57:45|0.16542
22:57:46|0.16589
22:57:47|0.1655
22:57:48|0.16554
22:57:49|0.16539
22:57:49|0.16577
22:57:50|0.16577
22:57:51|0.16577
22:57:51|0.16577
22:57:52|0.1657
22:57:53|0.16573
22:57:53|0.16573
22:57:55|0.16573
22:57:55|0.16573
22:57:55|0.16573
22:57:56|0.16573
22:57:56|0.16589
22:57:57|0.16589
22:57:58|0.16589
22:57:58|0.1659
22:57:59|0.1659
22:58:00|0.1659
22:58:00|0.16627
22:58:00|0.16627
22:58:01|0.16603
22:58:02|0.16626
22:58:03|0.16625
22:58:04|0.16625
22:58:05|0.16625
22:58:06|0.16625
22:58:06|0.16606
22:58:07|0.16606
22:58:08|0.16626
22:58:09|0.16573
22:58:10|0.16573
22:58:11|0.16613
22:58:11|0.166
22:58:12|0.166
22:58:12|0.166
22:58:13|0.166
22:58:13|0.166
22:58:15|0.166
22:58:15|0.166
22:58:16|0.166
22:58:16|0.166
22:58:17|0.166
22:58:18|0.166
22:58:19|0.166
22:58:19|0.166
22:58:20|0.166
22:58:20|0.166
22:58:21|0.166
22:58:22|0.166
22:58:22|0.166
22:58:23|0.166
22:58:24|0.166
22:58:25|0.166
22:58:25|0.16605
22:58:26|0.166
22:58:26|0.166
22:58:27|0.166
22:58:27|0.166
22:58:28|0.166
22:58:29|0.166
22:58:29|0.166
22:58:30|0.166
22:58:30|0.166
22:58:31|0.16613
22:58:31|0.16613
22:58:32|0.16611
22:58:32|0.16686
22:58:32|0.16686
22:58:33|0.16686
22:58:33|0.16686
22:58:34|0.16686
22:58:34|0.16637
22:58:35|0.16637
22:58:35|0.16641
22:58:36|0.16641
22:58:36|0.16641
22:58:37|0.16641
22:58:37|0.16641
22:58:38|0.16641
22:58:38|0.16641
22:58:39|0.16649
22:58:40|0.16649
22:58:40|0.16649
22:58:41|0.16649
22:58:42|0.16647
22:58:44|0.16647
22:58:44|0.16647
22:58:45|0.16647
22:58:46|0.16646
22:58:48|0.16653
22:58:48|0.16653
22:58:49|0.1667
22:58:49|0.1665
22:58:50|0.1665
22:58:51|0.16655
22:58:52|0.16682
22:58:53|0.16695
22:58:54|0.16695
22:58:54|0.16696
22:58:55|0.16696
22:58:56|0.16691
22:58:57|0.16657
22:58:57|0.16657
22:58:58|0.16657
22:58:59|0.16657
22:59:00|0.16684
22:59:00|0.16685
22:59:01|0.16685
22:59:02|0.16692
22:59:02|0.16707
22:59:03|0.16707
22:59:04|0.1671
22:59:04|0.1671
22:59:05|0.1671
22:59:05|0.1671
22:59:05|0.16691
22:59:06|0.16691
22:59:07|0.16694
22:59:07|0.16694
22:59:08|0.16705
22:59:08|0.16705
22:59:09|0.16705
22:59:10|0.16724
22:59:11|0.16698
22:59:12|0.16725
22:59:13|0.16705
22:59:13|0.16716
22:59:13|0.16716
22:59:14|0.16716
22:59:14|0.16713
22:59:15|0.16713
22:59:16|0.16713
22:59:17|0.16705
22:59:17|0.16697
22:59:19|0.16676
22:59:19|0.16676
22:59:20|0.16676
22:59:20|0.16676
22:59:21|0.16676
22:59:22|0.16676
22:59:23|0.16657
22:59:24|0.16657
22:59:25|0.16657
22:59:25|0.16669
22:59:26|0.16669
22:59:26|0.16733
22:59:27|0.16705
22:59:28|0.16705
22:59:28|0.16693
22:59:29|0.16693
22:59:29|0.16695
22:59:30|0.16672
22:59:30|0.16672
22:59:31|0.1669
22:59:31|0.16673
22:59:32|0.16691
22:59:33|0.16691
22:59:33|0.16705
22:59:34|0.16705
22:59:34|0.16705
22:59:35|0.16705
22:59:36|0.16681
22:59:37|0.16681
22:59:37|0.16681
22:59:38|0.16681
22:59:38|0.16699
22:59:39|0.16699
22:59:40|0.16699
22:59:40|0.16699
22:59:41|0.16699
22:59:41|0.16704
22:59:42|0.16704
22:59:43|0.16705
22:59:44|0.16717
22:59:44|0.16758
22:59:44|0.16731
22:59:45|0.1676
22:59:45|0.16779
22:59:46|0.16781
22:59:46|0.16769
22:59:48|0.16769
22:59:48|0.1676
22:59:49|0.1676
22:59:50|0.16848
22:59:50|0.16802
22:59:51|0.16846
22:59:52|0.16819
22:59:53|0.16826
22:59:53|0.16826
22:59:54|0.16826
22:59:55|0.16846
22:59:56|0.16846
22:59:56|0.16846
22:59:57|0.16846
22:59:58|0.16828
22:59:58|0.16828
22:59:59|0.16846
23:00:00|0.16846
23:00:00|0.16781
23:00:01|0.16833
23:00:01|0.1678
23:00:02|0.16712
23:00:03|0.16833
23:00:04|0.16816
23:00:05|0.1678
23:00:06|0.1678
23:00:06|0.16793
23:00:07|0.16833
23:00:07|0.16835
23:00:08|0.16835
23:00:08|0.16795
23:00:09|0.16795
23:00:09|0.16795
23:00:10|0.16795
23:00:11|0.16802
23:00:11|0.16796
23:00:12|0.16802
23:00:13|0.16802
23:00:13|0.16802
23:00:15|0.16795
23:00:15|0.16793
23:00:16|0.16786
23:00:17|0.16786
23:00:17|0.16786
23:00:18|0.16805
23:00:19|0.16805
23:00:19|0.16805
23:00:20|0.16805
23:00:20|0.16805
23:00:21|0.16805
23:00:21|0.16805
23:00:22|0.16802
23:00:23|0.16795
23:00:23|0.16778
23:00:24|0.16778
23:00:24|0.16795
23:00:25|0.16796
23:00:25|0.16796
23:00:26|0.16777
23:00:26|0.16777
23:00:27|0.16777
23:00:28|0.16775
23:00:28|0.16726
23:00:29|0.16726
23:00:30|0.16711
23:00:30|0.16723
23:00:31|0.1667
23:00:31|0.1667
23:00:32|0.16673
23:00:33|0.16626
23:00:33|0.16596
23:00:33|0.16629
23:00:34|0.16633
23:00:35|0.16634
23:00:35|0.1663
23:00:36|0.1663
23:00:36|0.16634
23:00:37|0.16634
23:00:37|0.16634
23:00:38|0.16624
23:00:38|0.16639
23:00:39|0.16639
23:00:39|0.16639
23:00:40|0.16638
23:00:41|0.16622
23:00:42|0.16647
23:00:43|0.16639
23:00:44|0.16639
23:00:45|0.16639
23:00:45|0.16635
23:00:46|0.16635
23:00:46|0.16635
23:00:47|0.16634
23:00:48|0.16647
23:00:48|0.16646
23:00:49|0.16646
23:00:49|0.16646
23:00:50|0.16646
23:00:50|0.16646
23:00:51|0.16646
23:00:52|0.16646
23:00:52|0.16646
23:00:53|0.16664
23:00:53|0.16664
23:00:53|0.16664
23:00:54|0.16664
23:00:55|0.1668
23:00:56|0.1668
23:00:56|0.1668
23:00:57|0.1668
23:00:58|0.1668
23:00:58|0.1668
23:00:58|0.16699
23:01:00|0.16699
23:01:00|0.16699
23:01:01|0.16699
23:01:02|0.16699
23:01:02|0.16682
23:01:03|0.16682
23:01:03|0.16682
23:01:04|0.16682
23:01:05|0.167
23:01:06|0.167
23:01:06|0.167
23:01:07|0.167
23:01:08|0.167
23:01:09|0.16756
23:01:10|0.1673
23:01:11|0.1673
23:01:12|0.1673
23:01:12|0.16694
23:01:13|0.1673
23:01:14|0.1673
23:01:14|0.16728
23:01:15|0.16728
23:01:16|0.16728
23:01:16|0.16728
23:01:17|0.16728
23:01:18|0.16728
23:01:19|0.16728
23:01:20|0.16728
23:01:20|0.16728
23:01:21|0.16728
23:01:21|0.16728
23:01:22|0.16728
23:01:23|0.16715
23:01:23|0.16715
23:01:23|0.16715
23:01:24|0.16715
23:01:24|0.16715
23:01:25|0.16707
23:01:26|0.16707
23:01:27|0.1668
23:01:27|0.1668
23:01:28|0.1668
23:01:28|0.16703
23:01:29|0.16703
23:01:30|0.16703
23:01:31|0.16712
23:01:31|0.16712
23:01:31|0.16712
23:01:32|0.16712
23:01:33|0.16712
23:01:33|0.16712
23:01:34|0.16712
23:01:35|0.16712
23:01:35|0.16712
23:01:36|0.16712
23:01:36|0.16712
23:01:37|0.16712
23:01:38|0.16712
23:01:38|0.16715
23:01:39|0.16712
23:01:39|0.16696
23:01:40|0.16696
23:01:40|0.16696
23:01:41|0.16696
23:01:41|0.16696
23:01:42|0.16696
23:01:43|0.16713
23:01:44|0.16804
23:01:45|0.16751
23:01:46|0.16753
23:01:47|0.16753
23:01:47|0.16753
23:01:48|0.16753
23:01:48|0.16753
23:01:49|0.16753
23:01:49|0.16753
23:01:49|0.16753
23:01:51|0.16753
23:01:51|0.16753
23:01:52|0.16742
23:01:53|0.16749
23:01:54|0.16753
23:01:55|0.16753
23:01:55|0.16716
23:01:55|0.16734
23:01:56|0.16734
23:01:57|0.16734
23:01:57|0.16686
23:01:58|0.16675
23:01:59|0.16675
23:01:59|0.16675
23:02:00|0.16675
23:02:01|0.16675
23:02:02|0.16675
23:02:02|0.16675
23:02:03|0.16669
23:02:04|0.1667
23:02:05|0.1667
23:02:06|0.1667
23:02:07|0.1667
23:02:08|0.1667
23:02:08|0.1667
23:02:09|0.1667
23:02:10|0.16675
23:02:10|0.167
23:02:11|0.16695
23:02:11|0.16695
23:02:12|0.16695
23:02:12|0.16695
23:02:13|0.16695
23:02:14|0.16695
23:02:15|0.16705
23:02:16|0.16705
23:02:16|0.16698
23:02:17|0.16698
23:02:18|0.1672
23:02:19|0.16698
23:02:19|0.16698
23:02:20|0.16698
23:02:20|0.16698
23:02:21|0.16698
23:02:22|0.16683
23:02:22|0.16662
23:02:22|0.16662
23:02:23|0.16684
23:02:24|0.16684
23:02:24|0.16684
23:02:25|0.16654
23:02:26|0.16654
23:02:26|0.16666
23:02:27|0.16666
23:02:28|0.16666
23:02:29|0.16666
23:02:29|0.16666
23:02:30|0.1668
23:02:31|0.16654
23:02:31|0.16654
23:02:32|0.16631
23:02:32|0.16631
23:02:32|0.16631
23:02:33|0.16631
23:02:33|0.16631
23:02:34|0.16631
23:02:34|0.16631
23:02:35|0.16631
23:02:35|0.16631
23:02:36|0.16631
23:02:36|0.16631
23:02:37|0.16631
23:02:38|0.16631
23:02:38|0.16631
23:02:39|0.16631
23:02:40|0.16631
23:02:40|0.16631
23:02:42|0.16629
23:02:43|0.16622
23:02:44|0.16605
23:02:45|0.16615
23:02:45|0.16615
23:02:46|0.16596
23:02:47|0.1661
23:02:47|0.16618
23:02:48|0.16601
23:02:49|0.16601
23:02:50|0.16574
23:02:51|0.16528
23:02:52|0.16568
23:02:52|0.16568
23:02:53|0.16552
23:02:54|0.16522
23:02:54|0.16533
23:02:55|0.16532
23:02:56|0.16541
23:02:57|0.16541
23:02:58|0.16518
23:02:59|0.16494
23:02:59|0.1648
23:03:00|0.16502
23:03:01|0.1652
23:03:01|0.16509
23:03:02|0.16509
23:03:03|0.16501
23:03:03|0.16497
23:03:04|0.16486
23:03:04|0.16487
23:03:04|0.16487
23:03:05|0.16487
23:03:06|0.16483
23:03:07|0.16478
23:03:07|0.16478
23:03:08|0.16481
23:03:09|0.16477
23:03:10|0.16475
23:03:10|0.1645
23:03:11|0.16408
23:03:12|0.16441
23:03:13|0.16408
23:03:13|0.16408
23:03:14|0.16436
23:03:14|0.16437
23:03:15|0.16436
23:03:15|0.16444
23:03:16|0.16443
23:03:17|0.16421
23:03:18|0.16449
23:03:19|0.16445
23:03:19|0.16445
23:03:19|0.16445
23:03:20|0.16445
23:03:20|0.16445
23:03:21|0.16445
23:03:21|0.16445
23:03:22|0.16445
23:03:23|0.16434
23:03:23|0.16434
23:03:24|0.16434
23:03:24|0.1643
23:03:25|0.1643
23:03:25|0.16388
23:03:26|0.16396
23:03:27|0.16379
23:03:28|0.16332
23:03:28|0.16328
23:03:29|0.16332
23:03:29|0.16328
23:03:30|0.16324
23:03:31|0.16327
23:03:31|0.16327
23:03:32|0.16361
23:03:33|0.16361
23:03:33|0.16361
23:03:34|0.16365
23:03:35|0.1633
23:03:36|0.1633
23:03:36|0.16371
23:03:37|0.16364
23:03:38|0.16335
23:03:38|0.16335
23:03:39|0.16335
23:03:40|0.16335
23:03:41|0.16335
23:03:41|0.16335
23:03:42|0.16345
23:03:43|0.16339
23:03:44|0.16362
23:03:44|0.16362
23:03:45|0.16371
23:03:45|0.1633
23:03:46|0.1633
23:03:47|0.1633
23:03:48|0.16365
23:03:48|0.16365
23:03:49|0.16365
23:03:50|0.16365
23:03:51|0.16363
23:03:52|0.16388
23:03:52|0.16339
23:03:53|0.16339
23:03:55|0.16339
23:03:56|0.16342
23:03:57|0.16374
23:03:58|0.16374
23:03:59|0.16344
23:04:00|0.16344
23:04:01|0.16344
23:04:01|0.16344
23:04:02|0.16344
23:04:03|0.16344
23:04:04|0.16344
23:04:05|0.16344
23:04:05|0.16344
23:04:06|0.16344
23:04:07|0.16344
23:04:08|0.16351
23:04:08|0.16351
23:04:09|0.16362
23:04:10|0.16362
23:04:10|0.16362
23:04:11|0.16362
23:04:12|0.16339
23:04:13|0.16339
23:04:13|0.16339
23:04:14|0.16339
23:04:16|0.16359
23:04:17|0.16359
23:04:17|0.16381
23:04:18|0.16381
23:04:19|0.16381
23:04:19|0.1635
23:04:20|0.16339
23:04:21|0.16341
23:04:22|0.16341
23:04:23|0.16341
23:04:24|0.16341
23:04:25|0.16342
23:04:26|0.1633
23:04:27|0.1633
23:04:27|0.1633
23:04:28|0.1633
23:04:29|0.16343
23:04:29|0.16343
23:04:30|0.1633
23:04:31|0.1633
23:04:32|0.16339
23:04:33|0.1633
23:04:34|0.1633
23:04:36|0.1633
23:04:36|0.1633
23:04:37|0.16329
23:04:38|0.1633
23:04:39|0.16336
23:04:39|0.16324
23:04:40|0.16324
23:04:41|0.16324
23:04:41|0.16312
23:04:42|0.16312
23:04:42|0.16312
23:04:43|0.16312
23:04:43|0.16312
23:04:44|0.16312
23:04:45|0.1631
23:04:45|0.16327
23:04:46|0.16327
23:04:46|0.16327
23:04:47|0.16308
23:04:47|0.16308
23:04:48|0.16308
23:04:49|0.16308
23:04:49|0.16308
23:04:50|0.16308
23:04:51|0.16308
23:04:52|0.16308
23:04:52|0.163
23:04:52|0.163
23:04:53|0.163
23:04:54|0.163
23:04:54|0.163
23:04:56|0.163
23:04:56|0.16305
23:04:57|0.16328
23:04:59|0.16328
23:04:59|0.16328
23:05:00|0.16328
23:05:00|0.16381
23:05:01|0.16332
23:05:02|0.1639
23:05:03|0.1639
23:05:04|0.1639
23:05:05|0.16396
23:05:06|0.16396
23:05:07|0.16396
23:05:07|0.16353
23:05:08|0.16353
23:05:08|0.16353
23:05:09|0.16395
23:05:10|0.16395
23:05:11|0.16395
23:05:11|0.16395
23:05:12|0.16398
23:05:12|0.16398
23:05:13|0.16398
23:05:14|0.16407
23:05:15|0.16407
23:05:16|0.16407
23:05:16|0.164
23:05:17|0.16452
23:05:18|0.16466
23:05:18|0.16425
23:05:19|0.16424
23:05:20|0.16372
23:05:20|0.16372
23:05:21|0.16406
23:05:22|0.16424
23:05:22|0.16424
23:05:23|0.16424
23:05:24|0.16424
23:05:24|0.16424
23:05:24|0.16424
23:05:25|0.16424
23:05:26|0.16424
23:05:26|0.16424
23:05:27|0.16424
23:05:27|0.16424
23:05:28|0.16424
23:05:28|0.16424
23:05:28|0.16455
23:05:29|0.16407
23:05:30|0.16407
23:05:30|0.16417
23:05:30|0.16417
23:05:32|0.16417
23:05:32|0.16388
23:05:32|0.16388
23:05:33|0.16388
23:05:33|0.1645
23:05:34|0.1645
23:05:35|0.1645
23:05:36|0.1645
23:05:37|0.16442
23:05:39|0.16426
23:05:39|0.16356
23:05:39|0.16356
23:05:40|0.16356
23:05:41|0.16364
23:05:41|0.16393
23:05:42|0.16393
23:05:42|0.16393
23:05:43|0.16393
23:05:43|0.16393
23:05:44|0.16385
23:05:45|0.16372
23:05:45|0.16372
23:05:46|0.16372
23:05:47|0.16372
23:05:48|0.16372
23:05:49|0.16372
23:05:49|0.16372
23:05:50|0.16372
23:05:50|0.16372
23:05:51|0.16372
23:05:51|0.16372
23:05:52|0.16372
23:05:52|0.16372
23:05:53|0.16372
23:05:54|0.16372
23:05:55|0.16372
23:05:55|0.16372
23:05:56|0.16372
23:05:56|0.16388
23:05:57|0.16388
23:05:58|0.16388
23:05:59|0.16388
23:05:59|0.16388
23:06:00|0.16388
23:06:00|0.16388
23:06:01|0.16388
23:06:02|0.16387
23:06:02|0.16387
23:06:03|0.16387
23:06:04|0.16387
23:06:05|0.16388
23:06:05|0.16388
23:06:06|0.16388
23:06:07|0.16388
23:06:07|0.16388
23:06:08|0.16388
23:06:09|0.16388
23:06:09|0.16388
23:06:10|0.16388
23:06:11|0.16388
23:06:12|0.16334
23:06:12|0.16334
23:06:13|0.16334
23:06:13|0.16334
23:06:13|0.16334
23:06:14|0.16346
23:06:15|0.1635
23:06:15|0.1635
23:06:16|0.1635
23:06:16|0.16346
23:06:16|0.16346
23:06:17|0.16346
23:06:17|0.16346
23:06:18|0.16346
23:06:19|0.16324
23:06:19|0.16324
23:06:20|0.16324
23:06:20|0.16324
23:06:21|0.16324
23:06:22|0.16301
23:06:22|0.16326
23:06:23|0.16326
23:06:23|0.1633
23:06:23|0.16328
23:06:24|0.16328
23:06:25|0.16338
23:06:26|0.16318
23:06:27|0.1633
23:06:27|0.1633
23:06:28|0.16326
23:06:28|0.16326
23:06:29|0.16326
23:06:29|0.16326
23:06:29|0.16326
23:06:30|0.16326
23:06:31|0.16326
23:06:31|0.16326
23:06:32|0.16326
23:06:32|0.16326
23:06:33|0.16326
23:06:33|0.16326
23:06:34|0.16338
23:06:35|0.16338
23:06:36|0.16343
23:06:38|0.16343
23:06:38|0.16343
23:06:39|0.16343
23:06:40|0.16349
23:06:41|0.16326
23:06:41|0.16326
23:06:42|0.16326
23:06:43|0.16346
23:06:44|0.16328
23:06:44|0.16328
23:06:45|0.16328
23:06:46|0.16328
23:06:47|0.16329
23:06:47|0.16329
23:06:48|0.16329
23:06:49|0.16326
23:06:50|0.16326
23:06:51|0.16326
23:06:51|0.16326
23:06:51|0.16326
23:06:52|0.1632
23:06:52|0.1631
23:06:53|0.1631
23:06:54|0.1631
23:06:55|0.16325
23:06:56|0.1631
23:06:56|0.1631
23:06:57|0.16325
23:06:58|0.16314
23:06:58|0.16314
23:06:59|0.16314
23:07:00|0.16314
23:07:00|0.16314
23:07:00|0.16314
23:07:01|0.16324
23:07:02|0.16324
23:07:03|0.16324
23:07:03|0.163
23:07:04|0.163
23:07:05|0.163
23:07:05|0.16318
23:07:06|0.16318
23:07:06|0.16318
23:07:07|0.1632
23:07:07|0.1632
23:07:08|0.1632
23:07:09|0.1632
23:07:10|0.163
23:07:10|0.16291
23:07:11|0.1631
23:07:12|0.1631
23:07:12|0.16309
23:07:13|0.16295
23:07:13|0.16313
23:07:14|0.16312
23:07:15|0.16312
23:07:15|0.1631
23:07:15|0.1631
23:07:16|0.1631
23:07:16|0.1631
23:07:17|0.1631
23:07:18|0.1631
23:07:18|0.1631
23:07:19|0.1631
23:07:19|0.1631
23:07:19|0.1631
23:07:20|0.1631
23:07:21|0.1631
23:07:21|0.1631
23:07:22|0.1631
23:07:22|0.1631
23:07:23|0.1631
23:07:23|0.1631
23:07:24|0.1631
23:07:24|0.1631
23:07:26|0.1631
23:07:26|0.1631
23:07:27|0.1631
23:07:28|0.1631
23:07:29|0.1631
23:07:30|0.1631
23:07:31|0.16298
23:07:32|0.16298
23:07:33|0.163
23:07:34|0.163
23:07:34|0.163
23:07:35|0.163
23:07:36|0.163
23:07:36|0.163
23:07:37|0.163
23:07:38|0.163
23:07:39|0.1627
23:07:39|0.1623
23:07:40|0.16258
23:07:41|0.16224
23:07:42|0.16247
23:07:43|0.16266
23:07:44|0.16266
23:07:44|0.16263
23:07:45|0.16266
23:07:45|0.16266
23:07:46|0.16276
23:07:47|0.16283
23:07:48|0.16309
23:07:48|0.16216
23:07:49|0.16296
23:07:50|0.16282
23:07:50|0.16274
23:07:51|0.16298
23:07:52|0.16326
23:07:53|0.16323
23:07:53|0.16326
23:07:54|0.16326
23:07:55|0.16277
23:07:56|0.16287
23:07:57|0.16292
23:07:58|0.16292
23:08:00|0.16292
23:08:01|0.16308
23:08:02|0.16287
23:08:02|0.16301
23:08:02|0.16284
23:08:03|0.16284
23:08:04|0.16284
23:08:05|0.16297
23:08:06|0.1628
23:08:07|0.1628
23:08:07|0.1628
23:08:08|0.1628
23:08:09|0.1628
23:08:10|0.1628
23:08:10|0.1628
23:08:11|0.16277
23:08:12|0.16277
23:08:12|0.16266
23:08:13|0.16266
23:08:14|0.16266
23:08:15|0.16279
23:08:16|0.16279
23:08:17|0.16257
23:08:17|0.16257
23:08:18|0.16263
23:08:19|0.16268
23:08:20|0.16268
23:08:20|0.16268
23:08:21|0.16268
23:08:22|0.16268
23:08:23|0.16246
23:08:23|0.1627
23:08:24|0.16279
23:08:26|0.16279
23:08:26|0.16262
23:08:27|0.16262
23:08:28|0.16262
23:08:29|0.16262
23:08:30|0.16262
23:08:30|0.16262
23:08:31|0.16279
23:08:32|0.16279
23:08:33|0.16279
23:08:33|0.16279
23:08:34|0.16279
23:08:35|0.16277
23:08:36|0.16263
23:08:36|0.16277
23:08:37|0.16264
23:08:38|0.16273
23:08:39|0.16273
23:08:39|0.16264
23:08:41|0.16264
23:08:41|0.16278
23:08:42|0.16278
23:08:43|0.16278
23:08:44|0.16278
23:08:44|0.16278
23:08:45|0.16278
23:08:46|0.16278
23:08:47|0.16279
23:08:47|0.16279
23:08:48|0.16279
23:08:49|0.16279
23:08:49|0.16279
23:08:50|0.16279
23:08:51|0.16278
23:08:52|0.16278
23:08:52|0.16278
23:08:53|0.16278
23:08:53|0.16238
23:08:54|0.16238
23:08:56|0.16241
23:08:57|0.16256
23:08:58|0.16257
23:08:59|0.16261
23:09:00|0.16277
23:09:01|0.16257
23:09:02|0.16257
23:09:03|0.16246
23:09:04|0.16257
23:09:05|0.16241
23:09:05|0.16257
23:09:06|0.16257
23:09:07|0.16257
23:09:08|0.16273
23:09:08|0.16247
23:09:10|0.16265
23:09:10|0.16265
23:09:11|0.16272
23:09:12|0.16272
23:09:13|0.16273
23:09:14|0.16273
23:09:15|0.16274
23:09:16|0.16274
23:09:17|0.16274
23:09:17|0.16273
23:09:19|0.16273
23:09:19|0.16254
23:09:20|0.16254
23:09:21|0.16262
23:09:22|0.16262
23:09:22|0.16262
23:09:23|0.16262
23:09:23|0.16262
23:09:24|0.16249
23:09:25|0.16256
23:09:26|0.16262
23:09:26|0.16262
23:09:27|0.16262
23:09:28|0.16262
23:09:29|0.16262
23:09:29|0.16262
23:09:30|0.16262
23:09:31|0.16262
23:09:33|0.16262
23:09:34|0.16262
23:09:34|0.16262
23:09:34|0.16262
23:09:35|0.16262
23:09:35|0.16262
23:09:36|0.16262
23:09:36|0.16248
23:09:38|0.16262
23:09:38|0.16262
23:09:39|0.16262
23:09:40|0.16262
23:09:40|0.1623
23:09:41|0.16256
23:09:41|0.16234
23:09:41|0.16248
23:09:42|0.16247
23:09:43|0.16248
23:09:43|0.16237
23:09:44|0.1623
23:09:45|0.1623
23:09:45|0.16254
23:09:46|0.1625
23:09:46|0.1625
23:09:48|0.16259
23:09:48|0.16255
23:09:49|0.16255
23:09:49|0.16255
23:09:49|0.16255
23:09:50|0.16255
23:09:51|0.16256
23:09:51|0.16261
23:09:52|0.16262
23:09:53|0.16262
23:09:53|0.16262
23:09:54|0.16262
23:09:55|0.16262
23:09:56|0.16262
23:09:56|0.16262
23:09:57|0.16262
23:09:58|0.16262
23:09:59|0.16262
23:09:59|0.16262
23:10:00|0.16262
23:10:00|0.16262
23:10:01|0.16276
23:10:01|0.16276
23:10:02|0.16276
23:10:02|0.16276
23:10:03|0.16276
23:10:04|0.16276
23:10:04|0.16276
23:10:05|0.16276
23:10:05|0.16276
23:10:06|0.16276
23:10:07|0.16276
23:10:07|0.16276
23:10:07|0.16276
23:10:08|0.16262
23:10:08|0.16262
23:10:09|0.16275
23:10:09|0.16275
23:10:10|0.16275
23:10:10|0.16275
23:10:11|0.16275
23:10:11|0.16275
23:10:12|0.16275
23:10:12|0.16275
23:10:13|0.16275
23:10:13|0.16268
23:10:13|0.16268
23:10:14|0.16259
23:10:14|0.16268
23:10:15|0.16268
23:10:16|0.16268
23:10:17|0.16249
23:10:18|0.16268
23:10:19|0.16265
23:10:20|0.1624
23:10:21|0.1627
23:10:22|0.1627
23:10:22|0.16268
23:10:23|0.16268
23:10:23|0.16268
23:10:23|0.16276
23:10:24|0.16276
23:10:25|0.16276
23:10:25|0.16276
23:10:26|0.16276
23:10:27|0.16276
23:10:28|0.16255
23:10:28|0.16276
23:10:29|0.16276
23:10:29|0.16276
23:10:30|0.16276
23:10:30|0.16276
23:10:31|0.16276
23:10:32|0.16254
23:10:33|0.16254
23:10:34|0.16275
23:10:35|0.16275
23:10:36|0.16281
23:10:37|0.16318
23:10:37|0.16318
23:10:38|0.16318
23:10:39|0.16318
23:10:39|0.16321
23:10:40|0.16321
23:10:40|0.16321
23:10:40|0.16321
23:10:41|0.16327
23:10:42|0.16327
23:10:42|0.16327
23:10:43|0.16327
23:10:43|0.16305
23:10:43|0.16305
23:10:44|0.16305
23:10:44|0.16305
23:10:45|0.16305
23:10:46|0.16305
23:10:46|0.16305
23:10:47|0.16305
23:10:47|0.16305
23:10:48|0.16305
23:10:48|0.16305
23:10:49|0.16305
23:10:50|0.16305
23:10:50|0.16305
23:10:51|0.16305
23:10:52|0.16305
23:10:52|0.1629
23:10:53|0.1629
23:10:53|0.1629
23:10:54|0.1629
23:10:54|0.16306
23:10:55|0.16306
23:10:56|0.16306
23:10:56|0.16306
23:10:56|0.16306
23:10:57|0.16306
23:10:57|0.16306
23:10:58|0.16306
23:10:59|0.16306
23:10:59|0.16309
23:11:00|0.16309
23:11:01|0.16309
23:11:02|0.16309
23:11:03|0.16311
23:11:03|0.16323
23:11:04|0.16323
23:11:04|0.16323
23:11:05|0.16323
23:11:06|0.16323
23:11:07|0.16319
23:11:08|0.16337
23:11:08|0.16337
23:11:08|0.16337
23:11:09|0.16337
23:11:10|0.16337
23:11:10|0.16337
23:11:11|0.16337
23:11:12|0.16337
23:11:12|0.16337
23:11:13|0.16337
23:11:13|0.16337
23:11:14|0.16337
23:11:15|0.16337
23:11:15|0.16337
23:11:16|0.16337
23:11:17|0.16321
23:11:18|0.16337
23:11:19|0.16337
23:11:19|0.16337
23:11:20|0.16337
23:11:21|0.16318
23:11:22|0.16318
23:11:23|0.16318
23:11:24|0.16318
23:11:24|0.16318
23:11:25|0.16318
23:11:26|0.16318
23:11:26|0.16318
23:11:27|0.16318
23:11:27|0.16318
23:11:28|0.16312
23:11:29|0.16312
23:11:29|0.16306
23:11:30|0.16325
23:11:31|0.16325
23:11:32|0.16322
23:11:32|0.16322
23:11:33|0.16322
23:11:34|0.16322
23:11:35|0.16322
23:11:35|0.16322
23:11:36|0.16322
23:11:36|0.16322
23:11:37|0.16322
23:11:38|0.16322
23:11:38|0.16325
23:11:39|0.16325
23:11:40|0.16325
23:11:41|0.16325
23:11:42|0.16325
23:11:42|0.16325
23:11:43|0.16318
23:11:44|0.16318
23:11:44|0.16318
23:11:45|0.16309
23:11:45|0.16309
23:11:46|0.16309
23:11:46|0.16309
23:11:47|0.16309
23:11:48|0.16309
23:11:49|0.16309
23:11:50|0.16296
23:11:51|0.16277
23:11:51|0.16277
23:11:52|0.16277
23:11:53|0.16277
23:11:53|0.16277
23:11:54|0.16277
23:11:54|0.16277
23:11:55|0.16277
23:11:56|0.16277
23:11:56|0.16277
23:11:58|0.16277
23:11:59|0.16277
23:11:59|0.16277
23:11:59|0.16288
23:12:00|0.16291
23:12:01|0.1629
23:12:02|0.1629
23:12:02|0.1629
23:12:03|0.16296
23:12:04|0.16296
23:12:04|0.16285
23:12:05|0.16285
23:12:06|0.16285
23:12:06|0.16285
23:12:07|0.16285
23:12:08|0.16285
23:12:08|0.16285
23:12:09|0.16285
23:12:09|0.16285
23:12:10|0.16285
23:12:11|0.16293
23:12:11|0.16293
23:12:12|0.16293
23:12:12|0.16297
23:12:13|0.16297
23:12:13|0.16297
23:12:14|0.16297
23:12:15|0.16297
23:12:15|0.16297
23:12:16|0.16278
23:12:17|0.16278
23:12:18|0.16278
23:12:18|0.16278
23:12:19|0.16278
23:12:20|0.16278
23:12:20|0.16278
23:12:21|0.16278
23:12:21|0.16278
23:12:22|0.16278
23:12:22|0.16278
23:12:23|0.16278
23:12:23|0.16278
23:12:24|0.16278
23:12:24|0.16278
23:12:25|0.16278
23:12:26|0.16278
23:12:26|0.16278
23:12:27|0.16278
23:12:27|0.16278
23:12:28|0.16278
23:12:28|0.16278
23:12:28|0.16278
23:12:29|0.16293
23:12:29|0.16293
23:12:30|0.16293
23:12:30|0.16293
23:12:30|0.16293
23:12:31|0.16293
23:12:32|0.16296
23:12:32|0.16296
23:12:33|0.16296
23:12:34|0.16296
23:12:35|0.16296
23:12:36|0.16296
23:12:37|0.16297
23:12:37|0.16297
23:12:38|0.16297
23:12:39|0.16279
23:12:40|0.16279
23:12:41|0.16279
23:12:42|0.16279
23:12:42|0.16279
23:12:43|0.16279
23:12:44|0.16279
23:12:44|0.16279
23:12:45|0.16279
23:12:46|0.16295
23:12:46|0.16294
23:12:47|0.16294
23:12:47|0.16294
23:12:48|0.16294
23:12:49|0.16294
23:12:49|0.16294
23:12:50|0.16294
23:12:51|0.16294
23:12:51|0.16295
23:12:52|0.16295
23:12:53|0.16289
23:12:54|0.16293
23:12:54|0.16293
23:12:55|0.163
23:12:56|0.16294
23:12:57|0.16276
23:12:58|0.16276
23:13:00|0.16276
23:13:00|0.16276
23:13:02|0.16276
23:13:02|0.16285
23:13:03|0.16294
23:13:04|0.16285
23:13:05|0.16285
23:13:05|0.16285
23:13:06|0.16285
23:13:06|0.16285
23:13:07|0.16285
23:13:08|0.16285
23:13:08|0.16285
23:13:09|0.16285
23:13:10|0.16285
23:13:10|0.16285
23:13:11|0.16285
23:13:12|0.16285
23:13:12|0.16297
23:13:13|0.16297
23:13:14|0.16297
23:13:14|0.16297
23:13:15|0.16297
23:13:16|0.16297
23:13:16|0.16297
23:13:17|0.16297
23:13:18|0.16297
23:13:19|0.16297
23:13:19|0.16297
23:13:20|0.16296
23:13:21|0.16297
23:13:21|0.16299
23:13:22|0.1631
23:13:23|0.16303
23:13:23|0.16303
23:13:24|0.16303
23:13:25|0.16303
23:13:25|0.16303
23:13:26|0.16303
23:13:27|0.16303
23:13:27|0.16303
23:13:28|0.16296
23:13:29|0.16296
23:13:30|0.16296
23:13:30|0.16296
23:13:31|0.16296
23:13:32|0.16296
23:13:32|0.16296
23:13:33|0.16296
23:13:33|0.16296
23:13:34|0.16296
23:13:34|0.16303
23:13:36|0.16303
23:13:36|0.16303
23:13:36|0.163
23:13:37|0.163
23:13:38|0.163
23:13:39|0.163
23:13:40|0.16296
23:13:41|0.16296
23:13:42|0.16296
23:13:43|0.16296
23:13:43|0.16296
23:13:44|0.16296
23:13:45|0.16296
23:13:45|0.16296
23:13:46|0.16293
23:13:47|0.16269
23:13:47|0.16262
23:13:48|0.16262
23:13:49|0.16245
23:13:49|0.16253
23:13:50|0.16246
23:13:50|0.16245
23:13:50|0.16245
23:13:51|0.16245
23:13:52|0.16256
23:13:52|0.16256
23:13:53|0.16262
23:13:53|0.16291
23:13:54|0.16291
23:13:54|0.16291
23:13:54|0.16291
23:13:55|0.16291
23:13:56|0.16291
23:13:56|0.16291
23:13:57|0.16249
23:13:58|0.16249
23:13:59|0.16252
23:14:00|0.16289
23:14:02|0.16257
23:14:03|0.16261
23:14:04|0.16261
23:14:05|0.16261
23:14:06|0.16275
23:14:07|0.16275
23:14:08|0.16275
23:14:09|0.16275
23:14:09|0.16275
23:14:10|0.1628
23:14:11|0.1628
23:14:12|0.1628
23:14:12|0.1628
23:14:12|0.16274
23:14:14|0.16274
23:14:15|0.16274
23:14:15|0.1627
23:14:15|0.1627
23:14:16|0.1627
23:14:17|0.1627
23:14:17|0.1627
23:14:18|0.1627
23:14:18|0.1627
23:14:19|0.1627
23:14:20|0.1627
23:14:20|0.1627
23:14:21|0.1627
23:14:22|0.1627
23:14:24|0.1625
23:14:24|0.1625
23:14:25|0.16263
23:14:26|0.16263
23:14:26|0.16263
23:14:26|0.16263
23:14:27|0.16263
23:14:28|0.16263
23:14:28|0.16244
23:14:29|0.16265
23:14:30|0.16265
23:14:30|0.16265
23:14:31|0.16265
23:14:31|0.16265
23:14:32|0.16265
23:14:32|0.16265
23:14:33|0.16265
23:14:33|0.16265
23:14:34|0.16219
23:14:34|0.16262
23:14:35|0.16216
23:14:36|0.16252
23:14:36|0.16252
23:14:37|0.16254
23:14:38|0.16254
23:14:38|0.16254
23:14:39|0.16254
23:14:40|0.16254
23:14:41|0.16254
23:14:42|0.16254
23:14:43|0.16254
23:14:43|0.16254
23:14:44|0.16254
23:14:44|0.16254
23:14:45|0.16254
23:14:45|0.16255
23:14:46|0.16255
23:14:46|0.16255
23:14:47|0.16254
23:14:48|0.16254
23:14:49|0.16254
23:14:50|0.16253
23:14:51|0.16235
23:14:51|0.16249
23:14:52|0.1625
23:14:53|0.16255
23:14:53|0.16255
23:14:54|0.16255
23:14:54|0.16255
23:14:55|0.16255
23:14:56|0.16249
23:14:56|0.1625
23:14:57|0.1625
23:14:58|0.16249
23:14:59|0.1625
23:15:00|0.1625
23:15:01|0.1625
23:15:02|0.1625
23:15:04|0.16235
23:15:04|0.16235
23:15:05|0.16235
23:15:06|0.16235
23:15:06|0.16235
23:15:07|0.16233
23:15:08|0.16249
23:15:08|0.16233
23:15:09|0.16233
23:15:09|0.16233
23:15:10|0.16233
23:15:11|0.16233
23:15:11|0.16233
23:15:12|0.16248
23:15:13|0.16248
23:15:13|0.16233
23:15:13|0.16233
23:15:15|0.16233
23:15:15|0.16233
23:15:16|0.16233
23:15:16|0.16235
23:15:16|0.16235
23:15:17|0.16235
23:15:17|0.16235
23:15:17|0.16235
23:15:18|0.16235
23:15:18|0.1625
23:15:19|0.1625
23:15:20|0.1625
23:15:21|0.16233
23:15:21|0.16233
23:15:22|0.16233
23:15:22|0.16233
23:15:22|0.16233
23:15:23|0.16233
23:15:23|0.16233
23:15:23|0.16233
23:15:24|0.16233
23:15:24|0.16233
23:15:25|0.16233
23:15:25|0.16233
23:15:26|0.16233
23:15:27|0.16233
23:15:27|0.16225
23:15:27|0.16233
23:15:28|0.16233
23:15:28|0.16233
23:15:29|0.16233
23:15:29|0.16233
23:15:29|0.16233
23:15:30|0.16233
23:15:30|0.16233
23:15:31|0.16233
23:15:31|0.16233
23:15:32|0.16233
23:15:32|0.16233
23:15:33|0.16233
23:15:33|0.16233
23:15:33|0.16233
23:15:34|0.16233
23:15:34|0.16233
23:15:35|0.16233
23:15:35|0.16233
23:15:35|0.16233
23:15:37|0.16233
23:15:38|0.16233
23:15:39|0.16233
23:15:39|0.16233
23:15:39|0.16233
23:15:40|0.16233
23:15:40|0.16233
23:15:41|0.16233
23:15:41|0.16233
23:15:42|0.162
23:15:42|0.162
23:15:43|0.162
23:15:43|0.16226
23:15:45|0.16226
23:15:45|0.1621
23:15:45|0.1621
23:15:46|0.1621
23:15:46|0.16226
23:15:46|0.16226
23:15:47|0.16226
23:15:47|0.16232
23:15:48|0.16232
23:15:48|0.16232
23:15:49|0.16232
23:15:49|0.16232
23:15:50|0.16232
23:15:50|0.16214
23:15:51|0.16214
23:15:51|0.16214
23:15:52|0.16214
23:15:52|0.16214
23:15:53|0.16214
23:15:54|0.1621
23:15:54|0.1621
23:15:55|0.16213
23:15:55|0.16213
23:15:56|0.16213
23:15:56|0.16214
23:15:57|0.16214
23:15:57|0.16214
23:15:58|0.16233
23:15:58|0.16233
23:15:59|0.16232
23:16:01|0.16232
23:16:01|0.16232
23:16:02|0.16232
23:16:03|0.16246
23:16:04|0.16246
23:16:04|0.16246
23:16:05|0.16246
23:16:06|0.16216
23:16:07|0.16216
23:16:08|0.16216
23:16:09|0.16216
23:16:10|0.16216
23:16:10|0.16216
23:16:10|0.16216
23:16:11|0.16216
23:16:12|0.162
23:16:12|0.162
23:16:13|0.16207
23:16:14|0.16207
23:16:15|0.16207
23:16:15|0.16207
23:16:16|0.16208
23:16:17|0.16208
23:16:18|0.16208
23:16:18|0.16208
23:16:19|0.16208
23:16:20|0.16208
23:16:20|0.16208
23:16:21|0.16208
23:16:22|0.16208
23:16:22|0.16208
23:16:23|0.16221
23:16:23|0.16201
23:16:24|0.16201
23:16:25|0.16201
23:16:25|0.16201
23:16:26|0.16207
23:16:27|0.16207
23:16:27|0.16207
23:16:28|0.16207
23:16:28|0.16207
23:16:29|0.16207
23:16:29|0.162
23:16:30|0.162
23:16:31|0.162
23:16:31|0.162
23:16:32|0.162
23:16:33|0.162
23:16:34|0.162
23:16:34|0.162
23:16:35|0.162
23:16:35|0.162
23:16:35|0.16263
23:16:36|0.1623
23:16:36|0.16247
23:16:37|0.16247
23:16:38|0.16247
23:16:39|0.16228
23:16:40|0.16228
23:16:41|0.16207
23:16:41|0.16207
23:16:42|0.16207
23:16:42|0.16207
23:16:43|0.16207
23:16:44|0.16207
23:16:44|0.16207
23:16:45|0.16207
23:16:46|0.16207
23:16:47|0.16207
23:16:48|0.16207
23:16:48|0.1619
23:16:49|0.1619
23:16:50|0.1619
23:16:50|0.16192
23:16:51|0.16207
23:16:51|0.16207
23:16:52|0.16191
23:16:52|0.16223
23:16:53|0.16224
23:16:53|0.16224
23:16:53|0.16224
23:16:54|0.16224
23:16:54|0.16224
23:16:55|0.16224
23:16:55|0.16224
23:16:56|0.16224
23:16:57|0.16224
23:16:57|0.16224
23:16:57|0.16224
23:16:58|0.16202
23:16:58|0.16229
23:16:59|0.1624
23:17:00|0.16247
23:17:00|0.16232
23:17:01|0.16232
23:17:02|0.16259
23:17:03|0.16259
23:17:04|0.16259
23:17:05|0.16259
23:17:06|0.16259
23:17:07|0.16259
23:17:08|0.16259
23:17:08|0.16259
23:17:09|0.16343
23:17:10|0.16343
23:17:10|0.16343
23:17:11|0.16343
23:17:12|0.16343
23:17:12|0.16343
23:17:13|0.16304
23:17:14|0.1634
23:17:15|0.1634
23:17:15|0.1634
23:17:16|0.1634
23:17:17|0.1634
23:17:18|0.1634
23:17:19|0.1634
23:17:20|0.1634
23:17:21|0.1634
23:17:22|0.16344
23:17:23|0.16344
23:17:23|0.1635
23:17:24|0.16344
23:17:24|0.16344
23:17:25|0.1634
23:17:25|0.1634
23:17:26|0.1634
23:17:26|0.1634
23:17:27|0.1634
23:17:28|0.1634
23:17:28|0.1634
23:17:29|0.1634
23:17:29|0.1634
23:17:30|0.1634
23:17:30|0.1634
23:17:31|0.1634
23:17:32|0.1634
23:17:32|0.1634
23:17:33|0.1634
23:17:33|0.1634
23:17:34|0.1634
23:17:35|0.1634
23:17:36|0.1635
23:17:36|0.1635
23:17:36|0.1635
23:17:37|0.1635
23:17:38|0.1635
23:17:39|0.1635
23:17:39|0.1635
23:17:40|0.1635
23:17:40|0.16349
23:17:41|0.16349
23:17:42|0.16349
23:17:42|0.16349
23:17:43|0.16349
23:17:43|0.16349
23:17:43|0.16349
23:17:44|0.16349
23:17:45|0.16349
23:17:45|0.16349
23:17:46|0.1635
23:17:47|0.1634
23:17:48|0.1634
23:17:48|0.1634
23:17:49|0.1634
23:17:50|0.1634
23:17:50|0.1634
23:17:51|0.1634
23:17:52|0.1634
23:17:52|0.1634
23:17:53|0.1634
23:17:54|0.1634
23:17:54|0.1634
23:17:55|0.16349
23:17:56|0.16349
23:17:56|0.16349
23:17:56|0.16349
23:17:57|0.16349
23:17:57|0.16349
23:17:58|0.16349
23:17:58|0.16349
23:17:59|0.1634
23:17:59|0.1634
23:18:00|0.1634
23:18:00|0.1634
23:18:01|0.1634
23:18:01|0.1634
23:18:02|0.1634
23:18:03|0.1634
23:18:03|0.16349
23:18:04|0.16349
23:18:05|0.16349
23:18:06|0.16349
23:18:06|0.1632
23:18:07|0.1632
23:18:08|0.1632
23:18:08|0.1632
23:18:09|0.1632
23:18:10|0.16348
23:18:11|0.16348
23:18:11|0.1631
23:18:12|0.16348
23:18:13|0.16348
23:18:14|0.1635
23:18:14|0.1635
23:18:15|0.16332
23:18:16|0.16332
23:18:16|0.16349
23:18:17|0.16349
23:18:17|0.16349
23:18:18|0.16349
23:18:18|0.16348
23:18:19|0.16348
23:18:20|0.1635
23:18:20|0.1635
23:18:21|0.1635
23:18:21|0.1635
23:18:22|0.1635
23:18:23|0.1635
23:18:23|0.16348
23:18:24|0.16348
23:18:25|0.16348
23:18:26|0.16348
23:18:26|0.16348
23:18:27|0.16348
23:18:27|0.1635
23:18:28|0.1635
23:18:28|0.1635
23:18:29|0.1635
23:18:30|0.1635
23:18:30|0.1635
23:18:31|0.1635
23:18:31|0.1635
23:18:32|0.1635
23:18:33|0.1635
23:18:33|0.1635
23:18:33|0.1635
23:18:34|0.16348
23:18:34|0.16348
23:18:35|0.16348
23:18:35|0.16348
23:18:36|0.16348
23:18:36|0.16348
23:18:36|0.16348
23:18:37|0.16348
23:18:37|0.16348
23:18:38|0.16348
23:18:39|0.16348
23:18:39|0.16348
23:18:39|0.16348
23:18:40|0.16348
23:18:41|0.16348
23:18:42|0.16348
23:18:43|0.16348
23:18:43|0.16348
23:18:44|0.16348
23:18:44|0.16357
23:18:44|0.16357
23:18:46|0.16357
23:18:47|0.16357
23:18:47|0.16357
23:18:48|0.16357
23:18:49|0.16357
23:18:50|0.16357
23:18:51|0.16365
23:18:51|0.16354
23:18:52|0.16354
23:18:53|0.16354
23:18:54|0.16354
23:18:54|0.16364
23:18:55|0.16357
23:18:56|0.16357
23:18:56|0.16357
23:18:57|0.16357
23:18:58|0.16351
23:18:58|0.16351
23:18:59|0.16351
23:18:59|0.16351
23:18:59|0.16351
23:19:00|0.16351
23:19:01|0.16351
23:19:02|0.16351
23:19:02|0.16351
23:19:03|0.16351
23:19:04|0.16354
23:19:05|0.16354
23:19:05|0.16364
23:19:06|0.16364
23:19:07|0.16364
23:19:08|0.16364
23:19:09|0.16364
23:19:10|0.16364
23:19:10|0.16354
23:19:11|0.16354
23:19:11|0.16364
23:19:12|0.16364
23:19:13|0.16354
23:19:14|0.16364
23:19:15|0.16357
23:19:15|0.16357
23:19:16|0.16357
23:19:16|0.16357
23:19:16|0.16357
23:19:17|0.16357
23:19:18|0.16357
23:19:18|0.16357
23:19:19|0.16364
23:19:19|0.16364
23:19:20|0.16364
23:19:20|0.16364
23:19:21|0.16385
23:19:21|0.16385
23:19:22|0.16385
23:19:23|0.16385
23:19:24|0.16385
23:19:24|0.16385
23:19:25|0.16385
23:19:25|0.16385
23:19:25|0.16385
23:19:26|0.16385
23:19:27|0.16385
23:19:27|0.16385
23:19:28|0.16385
23:19:29|0.16387
23:19:29|0.16387
23:19:30|0.16387
23:19:30|0.16387
23:19:31|0.16388
23:19:32|0.16391
23:19:32|0.16391
23:19:33|0.16391
23:19:34|0.16391
23:19:34|0.16385
23:19:35|0.16385
23:19:35|0.164
23:19:36|0.164
23:19:36|0.164
23:19:37|0.164
23:19:37|0.164
23:19:38|0.164
23:19:39|0.16387
23:19:39|0.164
23:19:40|0.164
23:19:40|0.164
23:19:41|0.164
23:19:42|0.164
23:19:42|0.164
23:19:43|0.164
23:19:44|0.164
23:19:44|0.164
23:19:45|0.164
23:19:46|0.16392
23:19:46|0.164
23:19:47|0.164
23:19:47|0.164
23:19:48|0.164
23:19:49|0.16411
23:19:50|0.16418
23:19:50|0.16418
23:19:51|0.16411
23:19:51|0.16411
23:19:51|0.16411
23:19:52|0.16411
23:19:53|0.16411
23:19:54|0.16411
23:19:54|0.16411
23:19:55|0.16411
23:19:55|0.16411
23:19:56|0.16411
23:19:56|0.16424
23:19:57|0.16424
23:19:57|0.16424
23:19:58|0.16424
23:19:59|0.16424
23:19:59|0.16424
23:20:00|0.16403
23:20:01|0.16448
23:20:02|0.16448
23:20:02|0.16448
23:20:03|0.16429
23:20:03|0.16429
23:20:04|0.16429
23:20:04|0.16429
23:20:05|0.16438
23:20:06|0.16438
23:20:07|0.16438
23:20:08|0.16438
23:20:09|0.16438
23:20:09|0.16447
23:20:10|0.16458
23:20:10|0.16458
23:20:11|0.16458
23:20:11|0.16461
23:20:11|0.16461
23:20:12|0.16461
23:20:13|0.16461
23:20:13|0.16449
23:20:14|0.16461
23:20:14|0.16461
23:20:15|0.16458
23:20:16|0.16449
23:20:17|0.16434
23:20:17|0.16461
23:20:18|0.16461
23:20:19|0.16461
23:20:19|0.16461
23:20:19|0.16461
23:20:20|0.16461
23:20:20|0.16461
23:20:21|0.16461
23:20:21|0.16461
23:20:22|0.16461
23:20:22|0.16461
23:20:23|0.16461
23:20:23|0.16461
23:20:24|0.16461
23:20:24|0.16461
23:20:25|0.16461
23:20:25|0.16461
23:20:26|0.16461
23:20:26|0.16461
23:20:26|0.16461
23:20:28|0.16458
23:20:28|0.16458
23:20:29|0.16458
23:20:29|0.16458
23:20:30|0.16458
23:20:30|0.16458
23:20:31|0.16458
23:20:31|0.16461
23:20:32|0.16461
23:20:32|0.16461
23:20:32|0.16461
23:20:33|0.16461
23:20:33|0.16461
23:20:34|0.16461
23:20:35|0.16461
23:20:35|0.16461
23:20:36|0.16461
23:20:36|0.16461
23:20:36|0.16461
23:20:37|0.16461
23:20:37|0.16458
23:20:38|0.16461
23:20:38|0.16461
23:20:39|0.16461
23:20:39|0.16461
23:20:40|0.16461
23:20:40|0.16461
23:20:41|0.16482
23:20:41|0.16482
23:20:42|0.16482
23:20:43|0.16469
23:20:44|0.16493
23:20:45|0.16477
23:20:46|0.16478
23:20:47|0.16474
23:20:48|0.16482
23:20:49|0.16482
23:20:49|0.16492
23:20:50|0.16479
23:20:51|0.16493
23:20:52|0.16491
23:20:53|0.16491
23:20:54|0.16484
23:20:55|0.16484
23:20:56|0.16484
23:20:56|0.16481
23:20:57|0.16482
23:20:58|0.16482
23:20:59|0.16481
23:20:59|0.16481
23:21:00|0.16481
23:21:00|0.16481
23:21:01|0.16481
23:21:01|0.16481
23:21:02|0.1649
23:21:03|0.16478
23:21:04|0.16478
23:21:04|0.16478
23:21:05|0.16478
23:21:06|0.1649
23:21:06|0.1649
23:21:07|0.16478
23:21:07|0.16478
23:21:08|0.16478
23:21:08|0.1649
23:21:09|0.1649
23:21:09|0.16479
23:21:09|0.16479
23:21:10|0.1649
23:21:10|0.1649
23:21:11|0.1649
23:21:11|0.1649
23:21:12|0.1649
23:21:12|0.1649
23:21:13|0.1649
23:21:14|0.16482
23:21:14|0.16487
23:21:15|0.16489
23:21:15|0.16489
23:21:16|0.16489
23:21:16|0.16489
23:21:17|0.16489
23:21:17|0.1649
23:21:17|0.16478
23:21:18|0.16478
23:21:19|0.16478
23:21:19|0.16478
23:21:20|0.1649
23:21:21|0.1649
23:21:21|0.1649
23:21:22|0.1649
23:21:22|0.1649
23:21:22|0.1649
23:21:23|0.1649
23:21:24|0.1649
23:21:25|0.1649
23:21:25|0.1649
23:21:25|0.1649
23:21:26|0.1649
23:21:27|0.1649
23:21:27|0.16449
23:21:28|0.16449
23:21:28|0.16417
23:21:29|0.16426
23:21:29|0.16426
23:21:29|0.16416
23:21:30|0.16416
23:21:31|0.16416
23:21:32|0.16416
23:21:32|0.16416
23:21:33|0.16408
23:21:33|0.16408
23:21:34|0.16408
23:21:34|0.16408
23:21:35|0.16386
23:21:35|0.16386
23:21:35|0.16386
23:21:36|0.16386
23:21:36|0.1637
23:21:37|0.1637
23:21:37|0.16394
23:21:38|0.16394
23:21:38|0.16404
23:21:38|0.16404
23:21:39|0.16354
23:21:39|0.16354
23:21:39|0.16354
23:21:40|0.16354
23:21:41|0.16354
23:21:41|0.16354
23:21:42|0.16354
23:21:43|0.16354
23:21:44|0.16386
23:21:45|0.16386
23:21:46|0.16358
23:21:47|0.16358
23:21:48|0.16358
23:21:48|0.16358
23:21:49|0.16337
23:21:49|0.16325
23:21:50|0.16354
23:21:51|0.16354
23:21:52|0.16354
23:21:53|0.16324
23:21:53|0.1632
23:21:54|0.1632
23:21:55|0.16229
23:21:55|0.16227
23:21:56|0.16298
23:21:57|0.16298
23:21:57|0.16278
23:21:58|0.16275
23:21:58|0.16267
23:22:00|0.16297
23:22:00|0.16297
23:22:01|0.16297
23:22:01|0.16272
23:22:02|0.16272
23:22:03|0.16267
23:22:04|0.1627
23:22:04|0.16272
23:22:05|0.16272
23:22:05|0.16272
23:22:06|0.16272
23:22:07|0.16262
23:22:08|0.16262
23:22:08|0.16262
23:22:09|0.16262
23:22:09|0.16262
23:22:10|0.16232
23:22:11|0.16259
23:22:11|0.16259
23:22:12|0.16259
23:22:13|0.1623
23:22:13|0.16224
23:22:14|0.16224
23:22:15|0.16211
23:22:16|0.1623
23:22:17|0.16183
23:22:18|0.16172
23:22:19|0.16162
23:22:19|0.16162
23:22:20|0.16162
23:22:20|0.16162
23:22:22|0.16165
23:22:22|0.1613
23:22:23|0.16123
23:22:24|0.16123
23:22:25|0.16146
23:22:25|0.16147
23:22:26|0.16144
23:22:26|0.16148
23:22:26|0.16149
23:22:27|0.16149
23:22:27|0.16149
23:22:28|0.16137
23:22:28|0.16137
23:22:29|0.16141
23:22:29|0.16141
23:22:30|0.16131
23:22:30|0.16131
23:22:31|0.16131
23:22:31|0.16131
23:22:32|0.16131
23:22:33|0.16148
23:22:33|0.1613
23:22:34|0.1613
23:22:35|0.1613
23:22:35|0.16124
23:22:36|0.16124
23:22:36|0.16127
23:22:37|0.16148
23:22:37|0.16149
23:22:37|0.16162
23:22:38|0.16162
23:22:39|0.16162
23:22:39|0.16125
23:22:40|0.16125
23:22:41|0.16125
23:22:41|0.16138
23:22:41|0.1613
23:22:42|0.1613
23:22:43|0.16125
23:22:43|0.1615
23:22:44|0.16138
23:22:45|0.16138
23:22:46|0.16138
23:22:47|0.16138
23:22:48|0.16134
23:22:49|0.16134
23:22:50|0.16134
23:22:51|0.16182
23:22:52|0.16175
23:22:53|0.16175
23:22:53|0.16173
23:22:54|0.16173
23:22:55|0.16181
23:22:56|0.16182
23:22:57|0.16181
23:22:58|0.16181
23:22:59|0.16145
23:22:59|0.16145
23:23:00|0.16145
23:23:01|0.16192
23:23:01|0.16188
23:23:02|0.16188
23:23:03|0.16188
23:23:04|0.16184
23:23:05|0.16184
23:23:05|0.1614
23:23:07|0.1614
23:23:08|0.1614
23:23:08|0.1614
23:23:09|0.1614
23:23:09|0.16182
23:23:10|0.16182
23:23:10|0.16186
23:23:10|0.16186
23:23:11|0.16186
23:23:12|0.16186
23:23:12|0.16186
23:23:13|0.16186
23:23:14|0.16186
23:23:14|0.16186
23:23:15|0.16192
23:23:15|0.16192
23:23:16|0.16192
23:23:17|0.16192
23:23:17|0.16192
23:23:18|0.16144
23:23:19|0.16159
23:23:19|0.16186
23:23:20|0.16196
23:23:20|0.16196
23:23:21|0.16196
23:23:22|0.16196
23:23:22|0.16191
23:23:23|0.16191
23:23:23|0.16191
23:23:24|0.16191
23:23:25|0.16227
23:23:25|0.16227
23:23:26|0.16227
23:23:26|0.1619
23:23:27|0.16169
23:23:27|0.16169
23:23:28|0.16169
23:23:28|0.16169
23:23:29|0.16169
23:23:29|0.16169
23:23:30|0.16174
23:23:31|0.16174
23:23:31|0.16174
23:23:32|0.16174
23:23:32|0.16174
23:23:33|0.16174
23:23:34|0.16174
23:23:34|0.16174
23:23:34|0.16174
23:23:35|0.16174
23:23:36|0.16174
23:23:37|0.16199
23:23:38|0.16199
23:23:38|0.16199
23:23:39|0.16199
23:23:40|0.16199
23:23:40|0.16199
23:23:42|0.16199
23:23:43|0.16199
23:23:43|0.16199
23:23:44|0.16199
23:23:45|0.16199
23:23:46|0.162
23:23:47|0.162
23:23:47|0.162
23:23:48|0.162
23:23:48|0.162
23:23:49|0.16203
23:23:50|0.16203
23:23:51|0.16203
23:23:52|0.162
23:23:52|0.162
23:23:53|0.162
23:23:53|0.16206
23:23:54|0.16206
23:23:55|0.16206
23:23:55|0.16206
23:23:56|0.16206
23:23:57|0.16225
23:23:57|0.16225
23:23:58|0.16225
23:23:58|0.16225
23:23:59|0.16225
23:24:00|0.16225
23:24:00|0.16221
23:24:01|0.16221
23:24:01|0.16221
23:24:02|0.16221
23:24:03|0.16221
23:24:03|0.16224
23:24:03|0.16224
23:24:04|0.16224
23:24:05|0.16224
23:24:05|0.16224
23:24:06|0.16224
23:24:06|0.16224
23:24:07|0.16224
23:24:08|0.16226
23:24:09|0.16227
23:24:09|0.16227
23:24:10|0.16227
23:24:10|0.16227
23:24:11|0.162
23:24:12|0.16224
23:24:13|0.16224
23:24:13|0.16224
23:24:14|0.16224
23:24:14|0.162
23:24:15|0.16228
23:24:16|0.16228
23:24:16|0.16228
23:24:16|0.16228
23:24:17|0.16228
23:24:18|0.16228
23:24:18|0.16228
23:24:18|0.16228
23:24:19|0.16228
23:24:19|0.16228
23:24:20|0.16228
23:24:20|0.16228
23:24:21|0.16228
23:24:22|0.16228
23:24:23|0.16224
23:24:23|0.16224
23:24:24|0.16224
23:24:24|0.16206
23:24:25|0.16206
23:24:25|0.16206
23:24:26|0.16206
23:24:27|0.16206
23:24:27|0.16206
23:24:28|0.16206
23:24:29|0.16206
23:24:29|0.16243
23:24:30|0.1625
23:24:31|0.16238
23:24:31|0.16246
23:24:32|0.16246
23:24:33|0.16227
23:24:33|0.16227
23:24:34|0.16227
23:24:34|0.16227
23:24:35|0.16244
23:24:35|0.16247
23:24:35|0.16247
23:24:36|0.16247
23:24:37|0.16247
23:24:38|0.16243
23:24:38|0.1625
23:24:39|0.16227
23:24:40|0.16227
23:24:41|0.16227
23:24:42|0.16227
23:24:42|0.1625
23:24:43|0.16253
23:24:43|0.16253
23:24:44|0.16253
23:24:45|0.16255
23:24:46|0.16227
23:24:46|0.16248
23:24:47|0.16248
23:24:48|0.16248
23:24:49|0.16248
23:24:49|0.1625
23:24:50|0.16248
23:24:51|0.16258
23:24:52|0.16258
23:24:52|0.16266
23:24:53|0.16266
23:24:53|0.16266
23:24:54|0.16266
23:24:55|0.16266
23:24:56|0.1625
23:24:56|0.16205
23:24:57|0.16209
23:24:57|0.16217
23:24:58|0.16217
23:24:59|0.16217
23:25:00|0.16217
23:25:00|0.16266
23:25:01|0.16266
23:25:02|0.16266
23:25:03|0.16266
23:25:04|0.16266
23:25:04|0.16266
23:25:05|0.16248
23:25:05|0.16248
23:25:06|0.16248
23:25:07|0.16268
23:25:08|0.16268
23:25:08|0.16268
23:25:09|0.16268
23:25:10|0.16268
23:25:10|0.16268
23:25:11|0.16268
23:25:11|0.16268
23:25:12|0.16268
23:25:12|0.16268
23:25:13|0.16268
23:25:13|0.16268
23:25:13|0.16268
23:25:14|0.16268
23:25:14|0.16268
23:25:15|0.16268
23:25:15|0.16268
23:25:16|0.16268
23:25:16|0.16268
23:25:17|0.16268
23:25:17|0.16268
23:25:18|0.16268
23:25:18|0.16268
23:25:19|0.16268
23:25:19|0.16268
23:25:19|0.16268
23:25:20|0.16264
23:25:20|0.16244
23:25:21|0.16244
23:25:22|0.16239
23:25:22|0.16236
23:25:23|0.16236
23:25:24|0.16236
23:25:24|0.16236
23:25:24|0.16234
23:25:25|0.16234
23:25:25|0.16234
23:25:26|0.16234
23:25:27|0.16234
23:25:27|0.16234
23:25:28|0.16234
23:25:28|0.16234
23:25:29|0.16234
23:25:29|0.16234
23:25:29|0.16234
23:25:30|0.16228
23:25:30|0.16228
23:25:31|0.16234
23:25:31|0.16234
23:25:32|0.16234
23:25:32|0.16234
23:25:34|0.16234
23:25:34|0.16234
23:25:35|0.16234
23:25:35|0.16234
23:25:36|0.16234
23:25:36|0.16234
23:25:38|0.16234
23:25:38|0.16234
23:25:38|0.16234
23:25:39|0.16234
23:25:40|0.16234
23:25:41|0.16234
23:25:42|0.16234
23:25:42|0.16234
23:25:43|0.16234
23:25:44|0.16234
23:25:44|0.16259
23:25:45|0.16259
23:25:46|0.16239
23:25:47|0.16239
23:25:47|0.1623
23:25:48|0.16258
23:25:49|0.16258
23:25:49|0.16258
23:25:50|0.16262
23:25:51|0.16234
23:25:51|0.16234
23:25:52|0.16234
23:25:52|0.16234
23:25:53|0.16256
23:25:54|0.16256
23:25:54|0.16256
23:25:54|0.16259
23:25:55|0.1626
23:25:56|0.1626
23:25:56|0.1626
23:25:57|0.1626
23:25:58|0.1626
23:25:58|0.1626
23:25:59|0.1626
23:25:59|0.1626
23:26:00|0.1626
23:26:01|0.1626
23:26:01|0.1626
23:26:01|0.1626
23:26:02|0.1626
23:26:02|0.16264
23:26:03|0.1628
23:26:03|0.1628
23:26:03|0.1628
23:26:04|0.1628
23:26:04|0.1628
23:26:05|0.1628
23:26:05|0.1628
23:26:06|0.1628
23:26:07|0.1628
23:26:08|0.1628
23:26:08|0.1628
23:26:09|0.1628
23:26:09|0.1628
23:26:10|0.1628
23:26:11|0.1628
23:26:12|0.16298
23:26:12|0.16298
23:26:13|0.16275
23:26:14|0.16275
23:26:14|0.16275
23:26:15|0.16275
23:26:16|0.16275
23:26:16|0.16275
23:26:17|0.16275
23:26:18|0.16292
23:26:18|0.16292
23:26:19|0.16292
23:26:19|0.16292
23:26:19|0.16292
23:26:20|0.16292
23:26:21|0.16292
23:26:22|0.1628
23:26:23|0.1628
23:26:23|0.1628
23:26:24|0.1628
23:26:24|0.1628
23:26:25|0.16299
23:26:26|0.16303
23:26:26|0.16303
23:26:27|0.163
23:26:28|0.163
23:26:29|0.163
23:26:29|0.16277
23:26:30|0.16277
23:26:31|0.16277
23:26:32|0.16259
23:26:32|0.16259
23:26:33|0.16259
23:26:33|0.16259
23:26:34|0.16259
23:26:34|0.16255
23:26:35|0.16255
23:26:36|0.16243
23:26:36|0.16243
23:26:37|0.16243
23:26:38|0.16243
23:26:39|0.16243
23:26:40|0.16243
23:26:41|0.16243
23:26:42|0.16243
23:26:43|0.16243
23:26:44|0.16243
23:26:45|0.16243
23:26:46|0.16243
23:26:47|0.16243
23:26:47|0.16243
23:26:48|0.16243
23:26:49|0.16243
23:26:50|0.16259
23:26:51|0.16259
23:26:52|0.16259
23:26:52|0.16259
23:26:53|0.16251
23:26:53|0.16251
23:26:54|0.16251
23:26:54|0.16251
23:26:55|0.16251
23:26:55|0.16251
23:26:56|0.16251
23:26:57|0.16243
23:26:58|0.16243
23:26:58|0.16243
23:26:59|0.16243
23:27:00|0.16243
23:27:00|0.16243
23:27:01|0.16259
23:27:01|0.16259
23:27:02|0.16259
23:27:02|0.16259
23:27:03|0.16259
23:27:04|0.16259
23:27:04|0.16259
23:27:05|0.16259
23:27:06|0.16259
23:27:06|0.16246
23:27:07|0.16246
23:27:08|0.16246
23:27:09|0.16246
23:27:10|0.16246
23:27:10|0.16246
23:27:11|0.16246
23:27:11|0.16246
23:27:11|0.16246
23:27:12|0.16246
23:27:13|0.1629
23:27:13|0.1629
23:27:14|0.1629
23:27:14|0.16265
23:27:15|0.163
23:27:15|0.16303
23:27:16|0.16303
23:27:16|0.16303
23:27:18|0.16303
23:27:18|0.163
23:27:19|0.163
23:27:20|0.1628
23:27:20|0.1628
23:27:21|0.16281
23:27:22|0.16286
23:27:24|0.16286
23:27:25|0.16243
23:27:25|0.16243
23:27:26|0.16243
23:27:26|0.16297
23:27:27|0.16297
23:27:28|0.16297
23:27:29|0.16294
23:27:30|0.16294
23:27:31|0.16294
23:27:32|0.16278
23:27:32|0.16278
23:27:34|0.16285
23:27:35|0.16285
23:27:36|0.16247
23:27:37|0.1629
23:27:38|0.1629
23:27:38|0.1629
23:27:39|0.1629
23:27:39|0.1629
23:27:40|0.16294
23:27:41|0.16409
23:27:42|0.16409
23:27:43|0.16409
23:27:43|0.16329
23:27:44|0.16329
23:27:45|0.16335
23:27:46|0.16426
23:27:46|0.16426
23:27:47|0.16426
23:27:47|0.16373
23:27:48|0.16373
23:27:49|0.16373
23:27:49|0.16373
23:27:50|0.16373
23:27:50|0.16409
23:27:51|0.16409
23:27:51|0.16409
23:27:52|0.16409
23:27:52|0.16378
23:27:54|0.16409
23:27:54|0.16409
23:27:55|0.16409
23:27:56|0.16409
23:27:57|0.16409
23:27:57|0.16409
23:27:58|0.16377
23:27:58|0.16373
23:28:00|0.16399
23:28:01|0.164
23:28:01|0.164
23:28:03|0.164
23:28:03|0.164
23:28:04|0.164
23:28:04|0.164
23:28:05|0.164
23:28:06|0.164
23:28:07|0.164
23:28:09|0.164
23:28:09|0.16375
23:28:10|0.16375
23:28:10|0.16373
23:28:11|0.16373
23:28:12|0.16373
23:28:13|0.16373
23:28:14|0.16414
23:28:15|0.16414
23:28:17|0.16414
23:28:18|0.16395
23:28:19|0.16389
23:28:20|0.16389
23:28:21|0.16389
23:28:22|0.16389
23:28:23|0.16389
23:28:24|0.16389
23:28:25|0.16389
23:28:26|0.16409
23:28:26|0.16432
23:28:28|0.16414
23:28:29|0.16414
23:28:30|0.16414
23:28:31|0.16414
23:28:32|0.16414
23:28:33|0.16414
23:28:34|0.16414
23:28:35|0.16414
23:28:36|0.16432
23:28:36|0.16424
23:28:37|0.16421
23:28:38|0.16421
23:28:38|0.16421
23:28:39|0.16421
23:28:40|0.1642
23:28:41|0.1642
23:28:42|0.1642
23:28:43|0.1642
23:28:43|0.1642
23:28:44|0.1642
23:28:44|0.1642
23:28:45|0.1642
23:28:45|0.1642
23:28:46|0.1642
23:28:46|0.1642
23:28:47|0.1642
23:28:48|0.1642
23:28:49|0.1642
23:28:50|0.1643
23:28:50|0.16424
23:28:51|0.16424
23:28:52|0.16424
23:28:53|0.16424
23:28:54|0.16424
23:28:54|0.16424
23:28:55|0.16424
23:28:55|0.16424
23:28:56|0.16424
23:28:57|0.16421
23:28:57|0.16421
23:28:58|0.16421
23:28:58|0.16424
23:28:59|0.16424
23:29:00|0.16424
23:29:01|0.16421
23:29:02|0.16421
23:29:02|0.16421
23:29:03|0.16421
23:29:03|0.16421
23:29:04|0.16424
23:29:05|0.16424
23:29:06|0.16424
23:29:06|0.16424
23:29:07|0.16424
23:29:08|0.16423
23:29:08|0.16423
23:29:09|0.16423
23:29:09|0.16424
23:29:10|0.16424
23:29:11|0.16424
23:29:12|0.16424
23:29:13|0.16424
23:29:14|0.16424
23:29:16|0.16429
23:29:17|0.16429
23:29:18|0.16429
23:29:19|0.16429
23:29:21|0.1643
23:29:22|0.1643
23:29:22|0.16424
23:29:23|0.16428
23:29:23|0.16428
23:29:24|0.16428
23:29:25|0.16415
23:29:25|0.16344
23:29:26|0.16325
23:29:27|0.16383
23:29:28|0.16335
23:29:28|0.1627
23:29:29|0.16279
23:29:30|0.16279
23:29:30|0.16259
23:29:31|0.16301
23:29:32|0.16295
23:29:32|0.16295
23:29:33|0.16295
23:29:33|0.16295
23:29:33|0.16295
23:29:34|0.163
23:29:35|0.163
23:29:35|0.163
23:29:36|0.163
23:29:36|0.163
23:29:37|0.163
23:29:37|0.163
23:29:38|0.163
23:29:39|0.163
23:29:39|0.163
23:29:40|0.163
23:29:41|0.163
23:29:42|0.16291
23:29:43|0.16355
23:29:44|0.16349
23:29:45|0.16349
23:29:45|0.16346
23:29:47|0.16324
23:29:47|0.16324
23:29:48|0.16324
23:29:49|0.16324
23:29:49|0.16324
23:29:50|0.16324
23:29:51|0.16324
23:29:52|0.16347
23:29:53|0.16347
23:29:53|0.16347
23:29:54|0.16347
23:29:55|0.16347
23:29:56|0.16338
23:29:56|0.16338
23:29:57|0.16351
23:29:58|0.16351
23:29:58|0.16351
23:29:59|0.16351
23:29:59|0.16351
23:30:00|0.16324
23:30:00|0.16352
23:30:01|0.16352
23:30:01|0.16352
23:30:02|0.16352
23:30:03|0.16352
23:30:03|0.16352
23:30:04|0.16358
23:30:04|0.16358
23:30:05|0.16358
23:30:05|0.16358
23:30:06|0.16358
23:30:07|0.16358
23:30:07|0.16358
23:30:08|0.16358
23:30:08|0.16358
23:30:09|0.16361
23:30:09|0.16361
23:30:10|0.16358
23:30:11|0.16358
23:30:11|0.16358
23:30:12|0.16361
23:30:12|0.16361
23:30:13|0.16361
23:30:14|0.16361
23:30:14|0.16362
23:30:15|0.16362
23:30:16|0.16362
23:30:16|0.16361
23:30:17|0.16361
23:30:17|0.16361
23:30:18|0.16361
23:30:18|0.16361
23:30:19|0.16361
23:30:19|0.16361
23:30:20|0.16361
23:30:21|0.16361
23:30:22|0.16361
23:30:23|0.16361
23:30:24|0.16375
23:30:25|0.16383
23:30:26|0.16383
23:30:26|0.16383
23:30:27|0.16383
23:30:29|0.16354
23:30:29|0.16383
23:30:30|0.16383
23:30:30|0.16383
23:30:31|0.16383
23:30:31|0.16383
23:30:32|0.16383
23:30:33|0.16383
23:30:34|0.16383
23:30:34|0.16383
23:30:35|0.16383
23:30:35|0.164
23:30:35|0.164
23:30:36|0.164
23:30:37|0.164
23:30:37|0.164
23:30:39|0.16428
23:30:39|0.16428
23:30:40|0.16428
23:30:42|0.16409
23:30:42|0.16409
23:30:43|0.16409
23:30:43|0.16409
23:30:45|0.16405
23:30:46|0.16405
23:30:46|0.16405
23:30:47|0.16424
23:30:48|0.16424
23:30:48|0.16424
23:30:49|0.16424
23:30:50|0.16424
23:30:51|0.16406
23:30:52|0.16406
23:30:53|0.16406
23:30:53|0.16406
23:30:54|0.16406
23:30:55|0.16406
23:30:56|0.16401
23:30:56|0.1635
23:30:57|0.16381
23:30:57|0.16381
23:30:58|0.16349
23:30:58|0.16349
23:30:59|0.16349
23:31:00|0.16349
23:31:01|0.16349
23:31:01|0.16349
23:31:02|0.16349
23:31:02|0.16369
23:31:03|0.16369
23:31:04|0.16369
23:31:04|0.16369
23:31:05|0.16369
23:31:05|0.16369
23:31:06|0.16369
23:31:07|0.16369
23:31:08|0.16369
23:31:08|0.16369
23:31:10|0.16369
23:31:10|0.16369
23:31:10|0.16369
23:31:11|0.16369
23:31:11|0.16369
23:31:12|0.16369
23:31:13|0.16368
23:31:13|0.16368
23:31:14|0.16368
23:31:14|0.16368
23:31:15|0.16368
23:31:15|0.16368
23:31:15|0.16368
23:31:16|0.1635
23:31:17|0.1635
23:31:17|0.1635
23:31:18|0.1635
23:31:18|0.1635
23:31:19|0.1635
23:31:19|0.1635
23:31:20|0.1635
23:31:20|0.1635
23:31:21|0.16351
23:31:21|0.16351
23:31:22|0.16351
23:31:22|0.16351
23:31:23|0.16351
23:31:23|0.16351
23:31:24|0.16351
23:31:24|0.16351
23:31:25|0.16351
23:31:26|0.16351
23:31:26|0.16351
23:31:27|0.16351
23:31:28|0.16351
23:31:28|0.16351
23:31:28|0.16351
23:31:30|0.16351
23:31:30|0.16351
23:31:31|0.16351
23:31:32|0.16348
23:31:32|0.16354
23:31:33|0.16365
23:31:33|0.16364
23:31:34|0.16366
23:31:34|0.16367
23:31:35|0.16367
23:31:36|0.16351
23:31:37|0.16351
23:31:37|0.16351
23:31:38|0.1635
23:31:39|0.1635
23:31:40|0.16325
23:31:41|0.16325
23:31:42|0.16325
23:31:43|0.16331
23:31:43|0.16331
23:31:44|0.16331
23:31:45|0.16323
23:31:45|0.16323
23:31:46|0.16323
23:31:47|0.16323
23:31:48|0.16323
23:31:49|0.1629
23:31:49|0.16297
23:31:50|0.16291
23:31:50|0.16304
23:31:51|0.16304
23:31:51|0.16304
23:31:52|0.16331
23:31:53|0.16331
23:31:54|0.16331
23:31:55|0.16331
23:31:55|0.16331
23:31:56|0.1631
23:31:56|0.16309
23:31:57|0.16309
23:31:57|0.16309
23:31:58|0.16286
23:31:59|0.16286
23:31:59|0.16284
23:32:00|0.1628
23:32:01|0.16313
23:32:03|0.16265
23:32:03|0.16252
23:32:04|0.16252
23:32:05|0.16252
23:32:05|0.16267
23:32:06|0.16267
23:32:06|0.16267
23:32:07|0.16249
23:32:08|0.16249
23:32:08|0.16249
23:32:09|0.16252
23:32:09|0.16252
23:32:10|0.16249
23:32:11|0.16248
23:32:12|0.16248
23:32:13|0.16248
23:32:13|0.16263
23:32:14|0.16263
23:32:15|0.16264
23:32:15|0.16267
23:32:16|0.16247
23:32:17|0.16247
23:32:18|0.16247
23:32:18|0.16243
23:32:18|0.16243
23:32:19|0.16243
23:32:20|0.16243
23:32:20|0.16243
23:32:21|0.16243
23:32:21|0.16243
23:32:22|0.16243
23:32:23|0.16243
23:32:24|0.16243
23:32:24|0.16243
23:32:25|0.16239
23:32:25|0.16239
23:32:26|0.16239
23:32:27|0.16253
23:32:27|0.16253
23:32:28|0.16253
23:32:29|0.16253
23:32:29|0.16253
23:32:30|0.16264
23:32:31|0.162
23:32:31|0.162
23:32:32|0.162
23:32:33|0.16199
23:32:33|0.16199
23:32:34|0.162
23:32:35|0.162
23:32:35|0.16191
23:32:36|0.16191
23:32:36|0.16188
23:32:37|0.16188
23:32:38|0.16188
23:32:38|0.16188
23:32:39|0.16193
23:32:40|0.1619
23:32:41|0.1619
23:32:42|0.16191
23:32:43|0.16169
23:32:44|0.16169
23:32:45|0.16169
23:32:46|0.16153
23:32:47|0.16153
23:32:47|0.16153
23:32:48|0.16147
23:32:48|0.16147
23:32:49|0.16147
23:32:50|0.16148
23:32:51|0.16148
23:32:51|0.16148
23:32:52|0.16183
23:32:53|0.16183
23:32:53|0.16183
23:32:54|0.16183
23:32:54|0.16183
23:32:55|0.16183
23:32:56|0.1616
23:32:57|0.16191
23:32:57|0.16191
23:32:58|0.16191
23:32:58|0.16191
23:32:59|0.1619
23:33:00|0.1619
23:33:01|0.1619
23:33:02|0.1619
23:33:02|0.1619
23:33:03|0.16185
23:33:04|0.16185
23:33:04|0.16171
23:33:05|0.16161
23:33:06|0.16161
23:33:06|0.16164
23:33:07|0.16164
23:33:07|0.16175
23:33:07|0.16175
23:33:08|0.16175
23:33:09|0.16181
23:33:09|0.16181
23:33:10|0.16181
23:33:10|0.16181
23:33:11|0.16181
23:33:12|0.16181
23:33:12|0.16181
23:33:14|0.16181
23:33:14|0.16181
23:33:16|0.16181
23:33:16|0.1617
23:33:17|0.1617
23:33:18|0.16144
23:33:19|0.16144
23:33:20|0.16144
23:33:20|0.16144
23:33:21|0.16144
23:33:21|0.16144
23:33:22|0.16144
23:33:22|0.16144
23:33:23|0.16164
23:33:24|0.16164
23:33:24|0.16164
23:33:24|0.16164
23:33:25|0.16154
23:33:26|0.16188
23:33:26|0.16188
23:33:27|0.16188
23:33:27|0.162
23:33:28|0.162
23:33:28|0.16215
23:33:29|0.16215
23:33:29|0.16215
23:33:30|0.16215
23:33:30|0.16215
23:33:31|0.16215
23:33:32|0.16215
23:33:32|0.16215
23:33:33|0.16222
23:33:34|0.16222
23:33:34|0.16222
23:33:35|0.16222
23:33:35|0.16222
23:33:36|0.16282
23:33:36|0.16282
23:33:37|0.16226
23:33:37|0.16226
23:33:38|0.16226
23:33:39|0.16226
23:33:40|0.16226
23:33:41|0.16226
23:33:41|0.16226
23:33:42|0.16226
23:33:42|0.16226
23:33:43|0.16226
23:33:45|0.16281
23:33:45|0.16281
23:33:46|0.16281
23:33:47|0.16245
23:33:48|0.16245
23:33:49|0.16229
23:33:49|0.1623
23:33:50|0.1623
23:33:51|0.1623
23:33:51|0.16279
23:33:52|0.16268
23:33:52|0.16268
23:33:53|0.16268
23:33:53|0.16268
23:33:54|0.16268
23:33:55|0.16268
23:33:55|0.16254
23:33:56|0.16252
23:33:56|0.16252
23:33:58|0.16252
23:33:58|0.16252
23:33:59|0.16274
23:34:00|0.16274
23:34:00|0.16274
23:34:01|0.16274
23:34:01|0.16275
23:34:02|0.16275
23:34:03|0.16286
23:34:03|0.16286
23:34:04|0.16286
23:34:04|0.16286
23:34:05|0.16286
23:34:05|0.16286
23:34:06|0.16286
23:34:07|0.16286
23:34:07|0.16286
23:34:08|0.16286
23:34:08|0.16286
23:34:09|0.16286
23:34:09|0.16286
23:34:10|0.16286
23:34:11|0.16286
23:34:12|0.16286
23:34:13|0.16286
23:34:14|0.16286
23:34:15|0.16286
23:34:16|0.16286
23:34:17|0.16286
23:34:17|0.16286
23:34:18|0.16286
23:34:19|0.16286
23:34:20|0.16232
23:34:20|0.16232
23:34:21|0.16259
23:34:22|0.16284
23:34:23|0.16284
23:34:24|0.16284
23:34:24|0.16284
23:34:25|0.16284
23:34:26|0.16245
23:34:28|0.16229
23:34:28|0.16229
23:34:29|0.1626
23:34:29|0.1626
23:34:30|0.1626
23:34:30|0.1626
23:34:31|0.1622
23:34:32|0.16219
23:34:32|0.16219
23:34:33|0.16219
23:34:34|0.16219
23:34:34|0.16219
23:34:35|0.16219
23:34:36|0.16219
23:34:36|0.16219
23:34:37|0.16219
23:34:37|0.16197
23:34:38|0.16197
23:34:38|0.16197
23:34:39|0.16197
23:34:39|0.16197
23:34:41|0.16197
23:34:41|0.16197
23:34:43|0.16154
23:34:43|0.16154
23:34:44|0.16154
23:34:45|0.16154
23:34:46|0.16154
23:34:47|0.16162
23:34:48|0.16162
23:34:49|0.16162
23:34:49|0.16162
23:34:49|0.16162
23:34:51|0.16162
23:34:51|0.16162
23:34:52|0.16162
23:34:53|0.16162
23:34:53|0.16177
23:34:54|0.16177
23:34:54|0.16177
23:34:55|0.16177
23:34:56|0.16177
23:34:57|0.16177
23:34:58|0.16177
23:34:58|0.16162
23:35:00|0.16162
23:35:00|0.16162
23:35:01|0.16217
23:35:02|0.16217
23:35:03|0.16217
23:35:03|0.16258
23:35:04|0.16258
23:35:04|0.16258
23:35:05|0.16258
23:35:06|0.16258
23:35:06|0.16258
23:35:07|0.16223
23:35:07|0.16223
23:35:08|0.16223
23:35:08|0.16223
23:35:09|0.16219
23:35:09|0.1621
23:35:10|0.1621
23:35:10|0.1621
23:35:11|0.1621
23:35:11|0.1621
23:35:12|0.16218
23:35:12|0.16218
23:35:13|0.16224
23:35:13|0.16224
23:35:15|0.16224
23:35:16|0.16224
23:35:16|0.16224
23:35:18|0.16224
23:35:18|0.16224
23:35:19|0.16224
23:35:19|0.16224
23:35:20|0.16224
23:35:20|0.16224
23:35:21|0.16224
23:35:21|0.16224
23:35:22|0.16224
23:35:23|0.16224
23:35:23|0.16224
23:35:23|0.16226
23:35:24|0.16249
23:35:24|0.16249
23:35:25|0.16249
23:35:25|0.16227
23:35:25|0.16227
23:35:26|0.16227
23:35:26|0.16227
23:35:27|0.16227
23:35:27|0.16227
23:35:28|0.16227
23:35:29|0.16227
23:35:30|0.16227
23:35:31|0.16227
23:35:31|0.16227
23:35:32|0.16227
23:35:32|0.16227
23:35:33|0.16245
23:35:33|0.16245
23:35:34|0.16227
23:35:34|0.16227
23:35:35|0.16227
23:35:35|0.16225
23:35:36|0.16225
23:35:36|0.16225
23:35:37|0.16225
23:35:37|0.16225
23:35:38|0.16225
23:35:38|0.16225
23:35:39|0.16225
23:35:39|0.16225
23:35:40|0.1621
23:35:40|0.1621
23:35:41|0.1621
23:35:41|0.1621
23:35:42|0.1621
23:35:42|0.1621
23:35:42|0.1621
23:35:43|0.1621
23:35:44|0.1621
23:35:46|0.1621
23:35:46|0.16209
23:35:47|0.16209
23:35:48|0.16218
23:35:48|0.16224
23:35:49|0.16241
23:35:49|0.16241
23:35:50|0.16209
23:35:51|0.16218
23:35:52|0.16242
23:35:52|0.16242
23:35:53|0.16242
23:35:54|0.16242
23:35:55|0.16249
23:35:55|0.16249
23:35:56|0.16249
23:35:56|0.16249
23:35:57|0.16226
23:35:57|0.16241
23:35:58|0.16241
23:35:59|0.16241
23:35:59|0.16241
23:36:00|0.16241
23:36:01|0.16241
23:36:01|0.16258
23:36:02|0.16258
23:36:03|0.16258
23:36:03|0.16258
23:36:04|0.16251
23:36:05|0.16241
23:36:05|0.16232
23:36:06|0.16232
23:36:06|0.16232
23:36:07|0.16232
23:36:08|0.16232
23:36:09|0.16232
23:36:09|0.16224
23:36:10|0.16224
23:36:10|0.16224
23:36:11|0.16224
23:36:11|0.16247
23:36:12|0.16247
23:36:13|0.16248
23:36:13|0.16248
23:36:14|0.16232
23:36:14|0.16232
23:36:16|0.16232
23:36:16|0.16232
23:36:17|0.16241
23:36:17|0.16241
23:36:18|0.16229
23:36:19|0.16229
23:36:20|0.16229
23:36:20|0.16229
23:36:21|0.16229
23:36:21|0.16229
23:36:22|0.16248
23:36:23|0.16248
23:36:23|0.16248
23:36:24|0.16248
23:36:25|0.16248
23:36:25|0.16248
23:36:26|0.16248
23:36:26|0.16248
23:36:27|0.16248
23:36:28|0.16247
23:36:28|0.16221
23:36:28|0.16221
23:36:29|0.16221
23:36:29|0.16221
23:36:30|0.16221
23:36:31|0.16228
23:36:31|0.16228
23:36:32|0.16228
23:36:32|0.16228
23:36:32|0.16228
23:36:33|0.16228
23:36:34|0.16228
23:36:34|0.16228
23:36:35|0.16228
23:36:35|0.16228
23:36:36|0.16228
23:36:37|0.16228
23:36:38|0.16228
23:36:39|0.16228
23:36:40|0.16228
23:36:40|0.16228
23:36:41|0.16228
23:36:42|0.16228
23:36:43|0.16228
23:36:44|0.16228
23:36:44|0.1622
23:36:45|0.1622
23:36:46|0.1622
23:36:46|0.1622
23:36:47|0.1622
23:36:48|0.1622
23:36:48|0.1622
23:36:49|0.1622
23:36:50|0.1622
23:36:50|0.16221
23:36:51|0.16221
23:36:52|0.16221
23:36:53|0.16221
23:36:54|0.16221
23:36:54|0.16221
23:36:55|0.16221
23:36:56|0.16221
23:36:56|0.16221
23:36:56|0.16221
23:36:57|0.16221
23:36:58|0.16221
23:37:00|0.16221
23:37:00|0.16239
23:37:01|0.16239
23:37:02|0.16221
23:37:03|0.16221
23:37:04|0.16221
23:37:04|0.16221
23:37:05|0.1622
23:37:06|0.1622
23:37:06|0.1622
23:37:07|0.16218
23:37:07|0.16218
23:37:08|0.16218
23:37:08|0.16218
23:37:09|0.16218
23:37:09|0.16218
23:37:10|0.16218
23:37:11|0.16218
23:37:11|0.16218
23:37:12|0.16218
23:37:12|0.16218
23:37:13|0.16218
23:37:14|0.16218
23:37:15|0.16218
23:37:15|0.16218
23:37:17|0.16218
23:37:17|0.16218
23:37:18|0.16218
23:37:18|0.16218
23:37:19|0.16218
23:37:20|0.16193
23:37:21|0.16193
23:37:22|0.16193
23:37:22|0.16184
23:37:23|0.16184
23:37:24|0.16184
23:37:25|0.16184
23:37:26|0.16184
23:37:26|0.16184
23:37:27|0.16184
23:37:28|0.16184
23:37:28|0.16184
23:37:29|0.16184
23:37:30|0.16184
23:37:31|0.16184
23:37:31|0.16184
23:37:32|0.16184
23:37:33|0.16184
23:37:33|0.16184
23:37:34|0.16203
23:37:34|0.16203
23:37:35|0.16203
23:37:36|0.16203
23:37:37|0.16203
23:37:38|0.16203
23:37:38|0.16203
23:37:38|0.16211
23:37:39|0.16211
23:37:39|0.16211
23:37:40|0.16211
23:37:41|0.16211
23:37:41|0.16211
23:37:42|0.16211
23:37:42|0.16211
23:37:43|0.16211
23:37:44|0.16196
23:37:44|0.16196
23:37:46|0.16192
23:37:47|0.16203
23:37:48|0.16221
23:37:48|0.16221
23:37:49|0.16221
23:37:50|0.16201
23:37:51|0.16201
23:37:51|0.16201
23:37:52|0.16201
23:37:53|0.16203
23:37:54|0.16203
23:37:54|0.16201
23:37:55|0.16201
23:37:56|0.16201
23:37:56|0.16201
23:37:57|0.16201
23:37:58|0.162
23:37:58|0.162
23:37:59|0.162
23:38:00|0.162
23:38:01|0.162
23:38:01|0.162
23:38:02|0.162
23:38:03|0.162
23:38:04|0.162
23:38:05|0.162
23:38:05|0.162
23:38:06|0.162
23:38:07|0.162
23:38:07|0.162
23:38:08|0.162
23:38:09|0.162
23:38:09|0.162
23:38:10|0.162
23:38:10|0.162
23:38:11|0.162
23:38:11|0.162
23:38:12|0.162
23:38:13|0.162
23:38:13|0.162
23:38:14|0.162
23:38:15|0.162
23:38:15|0.162
23:38:16|0.162
23:38:17|0.162
23:38:17|0.162
23:38:18|0.162
23:38:19|0.162
23:38:20|0.162
23:38:21|0.162
23:38:21|0.162
23:38:22|0.162
23:38:23|0.162
23:38:23|0.162
23:38:24|0.162
23:38:24|0.162
23:38:25|0.162
23:38:26|0.162
23:38:26|0.162
23:38:27|0.1622
23:38:28|0.1622
23:38:28|0.1622
23:38:29|0.1622
23:38:29|0.1622
23:38:30|0.1622
23:38:31|0.1622
23:38:32|0.1622
23:38:32|0.1622
23:38:33|0.1622
23:38:34|0.1622
23:38:34|0.1622
23:38:35|0.1622
23:38:35|0.1622
23:38:36|0.1622
23:38:36|0.1622
23:38:37|0.1622
23:38:38|0.1622
23:38:38|0.162
23:38:39|0.16218
23:38:39|0.16218
23:38:40|0.16218
23:38:41|0.16218
23:38:41|0.16218
23:38:42|0.16218
23:38:42|0.16226
23:38:42|0.16226
23:38:43|0.16226
23:38:44|0.16238
23:38:45|0.16238
23:38:46|0.16238
23:38:47|0.16238
23:38:48|0.16238
23:38:49|0.16238
23:38:49|0.1622
23:38:51|0.1622
23:38:51|0.1622
23:38:52|0.1622
23:38:53|0.1622
23:38:53|0.1622
23:38:54|0.16236
23:38:54|0.16236
23:38:55|0.16236
23:38:56|0.1622
23:38:56|0.1622
23:38:57|0.1622
23:38:58|0.1622
23:38:59|0.1622
23:39:00|0.1622
23:39:01|0.1622
23:39:02|0.1622
23:39:02|0.1622
23:39:03|0.1622
23:39:03|0.1622
23:39:04|0.1622
23:39:05|0.1622
23:39:06|0.1622
23:39:07|0.16221
23:39:07|0.1624
23:39:08|0.1624
23:39:08|0.1624
23:39:09|0.1624
23:39:10|0.1624
23:39:10|0.16223
23:39:11|0.16223
23:39:11|0.16223
23:39:12|0.16223
23:39:12|0.16223
23:39:13|0.16283
23:39:14|0.16283
23:39:15|0.16277
23:39:15|0.1629
23:39:16|0.1629
23:39:17|0.1629
23:39:18|0.1629
23:39:19|0.16274
23:39:20|0.16274
23:39:21|0.16274
23:39:21|0.16274
23:39:22|0.16274
23:39:22|0.16274
23:39:23|0.1629
23:39:24|0.1629
23:39:24|0.1629
23:39:25|0.16288
23:39:26|0.16288
23:39:27|0.16288
23:39:28|0.16288
23:39:28|0.16288
23:39:29|0.16288
23:39:29|0.16288
23:39:30|0.16288
23:39:30|0.16288
23:39:31|0.163
23:39:31|0.163
23:39:32|0.1628
23:39:33|0.1628
23:39:33|0.1628
23:39:34|0.1628
23:39:34|0.1628
23:39:35|0.1628
23:39:35|0.1628
23:39:36|0.1628
23:39:37|0.1628
23:39:37|0.1628
23:39:38|0.1628
23:39:39|0.1628
23:39:40|0.1628
23:39:40|0.1628
23:39:41|0.1628
23:39:42|0.1628
23:39:42|0.1628
23:39:43|0.1628
23:39:43|0.1628
23:39:44|0.1628
23:39:45|0.1628
23:39:45|0.1628
23:39:47|0.163
23:39:47|0.163
23:39:48|0.1628
23:39:49|0.163
23:39:50|0.163
23:39:50|0.163
23:39:50|0.163
23:39:51|0.163
23:39:52|0.1627
23:39:52|0.16276
23:39:53|0.16276
23:39:54|0.16275
23:39:55|0.16275
23:39:55|0.16273
23:39:56|0.16273
23:39:56|0.16273
23:39:57|0.16273
23:39:58|0.16273
23:39:58|0.16273
23:39:59|0.16273
23:39:59|0.16273
23:40:01|0.16248
23:40:01|0.16236
23:40:02|0.16236
23:40:03|0.16252
23:40:04|0.16253
23:40:05|0.16253
23:40:06|0.16266
23:40:07|0.16267
23:40:07|0.16267
23:40:08|0.16267
23:40:09|0.16267
23:40:09|0.16267
23:40:10|0.16267
23:40:11|0.16267
23:40:11|0.16275
23:40:13|0.16275
23:40:13|0.16275
23:40:14|0.16275
23:40:14|0.16275
23:40:15|0.16275
23:40:16|0.16275
23:40:16|0.16291
23:40:17|0.16291
23:40:17|0.16291
23:40:18|0.16291
23:40:18|0.16291
23:40:19|0.16291
23:40:20|0.16291
23:40:21|0.16291
23:40:22|0.16291
23:40:22|0.16291
23:40:23|0.16291
23:40:23|0.16291
23:40:24|0.16291
23:40:24|0.16291
23:40:25|0.16291
23:40:26|0.16291
23:40:27|0.1628
23:40:28|0.16297
23:40:29|0.16297
23:40:29|0.1628
23:40:30|0.1628
23:40:30|0.1628
23:40:31|0.1628
23:40:32|0.1628
23:40:32|0.1628
23:40:33|0.1628
23:40:33|0.1628
23:40:33|0.1628
23:40:34|0.1628
23:40:34|0.1628
23:40:35|0.1628
23:40:35|0.1628
23:40:36|0.1628
23:40:36|0.1628
23:40:36|0.1628
23:40:37|0.1628
23:40:37|0.1628
23:40:38|0.16291
23:40:39|0.16291
23:40:39|0.16291
23:40:40|0.16291
23:40:40|0.16291
23:40:40|0.16291
23:40:41|0.16291
23:40:41|0.16291
23:40:42|0.16291
23:40:42|0.16291
23:40:43|0.16291
23:40:44|0.16291
23:40:45|0.16291
23:40:45|0.16291
23:40:46|0.16291
23:40:47|0.16291
23:40:48|0.16291
23:40:49|0.16291
23:40:50|0.16274
23:40:51|0.16274
23:40:52|0.16274
23:40:52|0.16274
23:40:52|0.16274
23:40:53|0.16279
23:40:54|0.16279
23:40:54|0.16279
23:40:56|0.16279
23:40:56|0.16279
23:40:56|0.16279
23:40:57|0.16279
23:40:57|0.16279
23:40:57|0.16279
23:40:58|0.16279
23:40:59|0.16279
23:41:00|0.16279
23:41:01|0.16279
23:41:02|0.16279
23:41:02|0.16279
23:41:03|0.16279
23:41:04|0.1628
23:41:04|0.1628
23:41:05|0.1628
23:41:05|0.1628
23:41:06|0.1628
23:41:06|0.1628
23:41:07|0.1628
23:41:08|0.1628
23:41:09|0.1628
23:41:09|0.1628
23:41:10|0.1628
23:41:10|0.1628
23:41:11|0.1628
23:41:12|0.1628
23:41:12|0.1628
23:41:14|0.1628
23:41:14|0.1628
23:41:15|0.16291
23:41:16|0.16291
23:41:17|0.16291
23:41:18|0.16291
23:41:18|0.16291
23:41:18|0.16291
23:41:19|0.16291
23:41:20|0.1628
23:41:21|0.1628
23:41:21|0.1628
23:41:21|0.1628
23:41:22|0.1628
23:41:22|0.1628
23:41:24|0.163
23:41:24|0.163
23:41:25|0.163
23:41:26|0.163
23:41:26|0.163
23:41:26|0.163
23:41:27|0.163
23:41:27|0.163
23:41:28|0.163
23:41:28|0.163
23:41:28|0.163
23:41:29|0.163
23:41:30|0.163
23:41:30|0.163
23:41:31|0.163
23:41:32|0.163
23:41:33|0.163
23:41:33|0.163
23:41:34|0.163
23:41:34|0.163
23:41:35|0.163
23:41:35|0.163
23:41:36|0.163
23:41:36|0.163
23:41:37|0.163
23:41:38|0.163
23:41:38|0.163
23:41:38|0.16304
23:41:39|0.16304
23:41:40|0.16304
23:41:40|0.16304
23:41:41|0.16304
23:41:41|0.16304
23:41:41|0.16304
23:41:42|0.16304
23:41:43|0.16304
23:41:44|0.16317
23:41:45|0.16317
23:41:45|0.16317
23:41:46|0.16317
23:41:46|0.16313
23:41:47|0.16313
23:41:48|0.16313
23:41:49|0.16329
23:41:50|0.16329
23:41:51|0.16311
23:41:52|0.16311
23:41:53|0.16311
23:41:53|0.16311
23:41:54|0.16311
23:41:55|0.16311
23:41:56|0.16311
23:41:56|0.16311
23:41:57|0.16311
23:41:58|0.16311
23:41:58|0.16311
23:41:59|0.16311
23:41:59|0.16305
23:42:00|0.16305
23:42:01|0.16305
23:42:02|0.16305
23:42:03|0.16305
23:42:03|0.16311
23:42:04|0.16311
23:42:05|0.16311
23:42:05|0.16311
23:42:06|0.16311
23:42:07|0.16311
23:42:07|0.16311
23:42:08|0.16311
23:42:08|0.16311
23:42:09|0.16311
23:42:09|0.16311
23:42:10|0.16311
23:42:11|0.16311
23:42:11|0.16311
23:42:12|0.16302
23:42:12|0.16305
23:42:13|0.16318
23:42:13|0.16318
23:42:14|0.16318
23:42:15|0.16318
23:42:15|0.16318
23:42:16|0.16318
23:42:17|0.16317
23:42:17|0.16317
23:42:18|0.16317
23:42:18|0.16317
23:42:19|0.16317
23:42:20|0.16317
23:42:20|0.16317
23:42:21|0.16317
23:42:22|0.16317
23:42:23|0.16317
23:42:23|0.16317
23:42:24|0.16317
23:42:24|0.16317
23:42:25|0.16317
23:42:26|0.16318
23:42:27|0.16291
23:42:27|0.16291
23:42:28|0.16291
23:42:29|0.16291
23:42:30|0.163
23:42:31|0.163
23:42:31|0.163
23:42:33|0.16313
23:42:34|0.16313
23:42:34|0.16313
23:42:35|0.16313
23:42:35|0.16313
23:42:36|0.16313
23:42:37|0.16313
23:42:38|0.16313
23:42:38|0.16313
23:42:39|0.16313
23:42:39|0.16313
23:42:40|0.16313
23:42:40|0.16313
23:42:41|0.16313
23:42:41|0.16313
23:42:42|0.16313
23:42:42|0.16313
23:42:43|0.16313
23:42:43|0.16313
23:42:44|0.16313
23:42:45|0.16313
23:42:45|0.16313
23:42:45|0.16313
23:42:46|0.16313
23:42:47|0.16313
23:42:47|0.16311
23:42:49|0.16311
23:42:50|0.16311
23:42:50|0.16311
23:42:51|0.16311
23:42:52|0.16317
23:42:54|0.16317
23:42:54|0.16317
23:42:55|0.16317
23:42:56|0.16317
23:42:56|0.16313
23:42:57|0.16313
23:42:58|0.16313
23:42:59|0.16313
23:42:59|0.16313
23:43:00|0.16313
23:43:01|0.16313
23:43:01|0.16313
23:43:02|0.16313
23:43:02|0.16313
23:43:03|0.16313
23:43:04|0.16301
23:43:04|0.1628
23:43:05|0.16273
23:43:06|0.16273
23:43:07|0.16273
23:43:07|0.16273
23:43:07|0.16273
23:43:08|0.16273
23:43:09|0.16273
23:43:09|0.16273
23:43:10|0.16273
23:43:11|0.16273
23:43:11|0.16273
23:43:12|0.16273
23:43:13|0.16273
23:43:13|0.16273
23:43:14|0.16273
23:43:14|0.16267
23:43:15|0.16267
23:43:16|0.16267
23:43:16|0.16267
23:43:17|0.16267
23:43:17|0.16267
23:43:18|0.16263
23:43:19|0.16263
23:43:19|0.16264
23:43:19|0.1626
23:43:20|0.1626
23:43:21|0.1626
23:43:21|0.1626
23:43:21|0.1626
23:43:22|0.1626
23:43:23|0.1626
23:43:23|0.1626
23:43:24|0.1626
23:43:24|0.1626
23:43:24|0.1626
23:43:25|0.1626
23:43:25|0.1626
23:43:26|0.1626
23:43:26|0.1626
23:43:27|0.16266
23:43:28|0.16266
23:43:28|0.16266
23:43:29|0.16266
23:43:30|0.16266
23:43:30|0.16266
23:43:32|0.16253
23:43:32|0.16253
23:43:33|0.16253
23:43:33|0.16253
23:43:34|0.16253
23:43:35|0.16253
23:43:35|0.16253
23:43:35|0.16253
23:43:36|0.16253
23:43:36|0.16251
23:43:37|0.16251
23:43:38|0.16251
23:43:38|0.16251
23:43:39|0.16251
23:43:40|0.16251
23:43:40|0.16251
23:43:41|0.16251
23:43:41|0.16251
23:43:42|0.16251
23:43:42|0.16251
23:43:43|0.16251
23:43:44|0.16251
23:43:45|0.16251
23:43:46|0.16251
23:43:47|0.16251
23:43:48|0.16251
23:43:48|0.16251
23:43:49|0.16253
23:43:50|0.16253
23:43:51|0.16253
23:43:51|0.1625
23:43:52|0.1625
23:43:53|0.16253
23:43:53|0.16253
23:43:54|0.16253
23:43:55|0.16253
23:43:55|0.16253
23:43:56|0.16253
23:43:57|0.16253
23:43:57|0.16253
23:43:58|0.16253
23:43:58|0.16253
23:43:59|0.16253
23:44:00|0.16253
23:44:00|0.16253
23:44:02|0.16253
23:44:02|0.16253
23:44:03|0.16253
23:44:04|0.16253
23:44:04|0.16253
23:44:05|0.16253
23:44:06|0.16253
23:44:06|0.16253
23:44:07|0.1633
23:44:08|0.1633
23:44:08|0.16286
23:44:09|0.16319
23:44:10|0.16306
23:44:10|0.16284
23:44:11|0.16284
23:44:11|0.16284
23:44:12|0.16284
23:44:13|0.16293
23:44:13|0.16293
23:44:14|0.16293
23:44:14|0.16293
23:44:15|0.16293
23:44:15|0.16293
23:44:16|0.16293
23:44:16|0.16293
23:44:17|0.16293
23:44:18|0.16293
23:44:18|0.16293
23:44:19|0.16293
23:44:21|0.16293
23:44:21|0.16293
23:44:22|0.16293
23:44:22|0.16293
23:44:23|0.16293
23:44:24|0.16293
23:44:24|0.16283
23:44:25|0.16283
23:44:25|0.16283
23:44:26|0.16283
23:44:26|0.16283
23:44:27|0.16283
23:44:27|0.1626
23:44:28|0.16267
23:44:29|0.16252
23:44:29|0.16274
23:44:29|0.16274
23:44:30|0.16274
23:44:30|0.16274
23:44:31|0.16274
23:44:32|0.16261
23:44:33|0.16261
23:44:34|0.16288
23:44:34|0.16288
23:44:34|0.16288
23:44:35|0.16269
23:44:35|0.16269
23:44:36|0.16269
23:44:36|0.16269
23:44:37|0.16269
23:44:37|0.16269
23:44:39|0.16269
23:44:39|0.16269
23:44:39|0.16269
23:44:40|0.16269
23:44:41|0.16269
23:44:41|0.16269
23:44:42|0.16258
23:44:43|0.16258
23:44:44|0.16269
23:44:44|0.16269
23:44:44|0.16269
23:44:45|0.16269
23:44:45|0.16258
23:44:46|0.16274
23:44:47|0.16251
23:44:48|0.16251
23:44:48|0.16251
23:44:49|0.16269
23:44:50|0.16269
23:44:50|0.16269
23:44:51|0.16267
23:44:51|0.16267
23:44:53|0.16267
23:44:54|0.16267
23:44:55|0.16267
23:44:55|0.16267
23:44:57|0.16267
23:44:57|0.16267
23:44:58|0.16274
23:44:59|0.16282
23:45:00|0.16282
23:45:01|0.16282
23:45:02|0.16279
23:45:03|0.16296
23:45:03|0.16278
23:45:04|0.16278
23:45:04|0.16278
23:45:05|0.16278
23:45:06|0.16274
23:45:06|0.16274
23:45:07|0.16274
23:45:08|0.16282
23:45:08|0.16282
23:45:09|0.16282
23:45:10|0.16282
23:45:10|0.16282
23:45:10|0.16282
23:45:11|0.16282
23:45:12|0.16282
23:45:12|0.16282
23:45:13|0.16282
23:45:13|0.16282
23:45:14|0.16282
23:45:14|0.16282
23:45:14|0.16282
23:45:15|0.16282
23:45:15|0.16282
23:45:16|0.16282
23:45:16|0.16282
23:45:17|0.16282
23:45:18|0.16304
23:45:18|0.16304
23:45:19|0.16304
23:45:19|0.16304
23:45:20|0.16304
23:45:20|0.16304
23:45:20|0.16304
23:45:21|0.16304
23:45:21|0.16304
23:45:22|0.16304
23:45:23|0.16304
23:45:23|0.16304
23:45:24|0.16304
23:45:24|0.16304
23:45:26|0.16304
23:45:26|0.16304
23:45:27|0.16304
23:45:27|0.16304
23:45:28|0.16304
23:45:29|0.16304
23:45:29|0.16304
23:45:30|0.16304
23:45:30|0.16304
23:45:31|0.16282
23:45:32|0.16282
23:45:33|0.16282
23:45:34|0.16282
23:45:35|0.16282
23:45:35|0.16282
23:45:36|0.16282
23:45:37|0.16282
23:45:37|0.16282
23:45:38|0.16282
23:45:39|0.16282
23:45:40|0.16282
23:45:41|0.16282
23:45:41|0.16282
23:45:42|0.16282
23:45:42|0.16282
23:45:43|0.16282
23:45:44|0.16282
23:45:45|0.16282
23:45:46|0.16282
23:45:47|0.16282
23:45:47|0.16282
23:45:48|0.16282
23:45:49|0.16282
23:45:50|0.16282
23:45:51|0.16282
23:45:52|0.16282
23:45:52|0.16282
23:45:53|0.16282
23:45:54|0.16282
23:45:55|0.16302
23:45:56|0.16302
23:45:56|0.16302
23:45:58|0.16302
23:45:58|0.16302
23:45:59|0.16302
23:46:00|0.16302
23:46:01|0.16302
23:46:01|0.16302
23:46:02|0.16302
23:46:03|0.16302
23:46:04|0.16302
23:46:04|0.1628
23:46:05|0.1628
23:46:06|0.16278
23:46:07|0.16278
23:46:08|0.16272
23:46:08|0.16272
23:46:09|0.16272
23:46:10|0.16272
23:46:10|0.16272
23:46:11|0.16272
23:46:11|0.16272
23:46:12|0.16272
23:46:13|0.16272
23:46:14|0.16272
23:46:15|0.16272
23:46:15|0.16292
23:46:16|0.16292
23:46:16|0.16292
23:46:17|0.16292
23:46:18|0.16277
23:46:18|0.16277
23:46:19|0.16282
23:46:20|0.16277
23:46:21|0.16274
23:46:21|0.16274
23:46:22|0.16274
23:46:23|0.16274
23:46:24|0.16274
23:46:25|0.16274
23:46:26|0.16274
23:46:27|0.16293
23:46:27|0.16293
23:46:28|0.16293
23:46:28|0.16293
23:46:29|0.16293
23:46:30|0.16293
23:46:31|0.16293
23:46:32|0.16293
23:46:33|0.16293
23:46:34|0.16293
23:46:35|0.16293
23:46:37|0.16293
23:46:37|0.16293
23:46:39|0.16293
23:46:40|0.16293
23:46:41|0.16293
23:46:41|0.16293
23:46:42|0.16293
23:46:43|0.16293
23:46:43|0.16293
23:46:44|0.16293
23:46:45|0.16278
23:46:47|0.16278
23:46:48|0.16278
23:46:48|0.16278
23:46:49|0.16278
23:46:51|0.16278
23:46:52|0.16278
23:46:52|0.16275
23:46:53|0.16276
23:46:54|0.16276
23:46:55|0.16276
23:46:55|0.16276
23:46:56|0.16276
23:46:57|0.16276
23:46:57|0.16276
23:46:58|0.16276
23:46:59|0.16276
23:47:00|0.16276
23:47:01|0.16276
23:47:02|0.16295
23:47:03|0.1628
23:47:04|0.1628
23:47:05|0.1628
23:47:06|0.1628
23:47:07|0.1628
23:47:07|0.1628
23:47:08|0.1628
23:47:09|0.163
23:47:10|0.163
23:47:11|0.163
23:47:11|0.163
23:47:12|0.163
23:47:13|0.163
23:47:13|0.16309
23:47:14|0.16309
23:47:14|0.16309
23:47:15|0.1629
23:47:15|0.1629
23:47:16|0.1629
23:47:17|0.1629
23:47:17|0.1629
23:47:18|0.1629
23:47:18|0.1629
23:47:19|0.1629
23:47:20|0.1629
23:47:21|0.1629
23:47:22|0.16288
23:47:22|0.16288
23:47:23|0.16288
23:47:24|0.16288
23:47:24|0.16288
23:47:25|0.16288
23:47:25|0.16288
23:47:26|0.16288
23:47:26|0.1629
23:47:28|0.1629
23:47:29|0.16276
23:47:29|0.16276
23:47:31|0.16276
23:47:31|0.16276
23:47:32|0.16276
23:47:32|0.16289
23:47:33|0.16289
23:47:34|0.16289
23:47:35|0.16276
23:47:36|0.16276
23:47:36|0.16276
23:47:37|0.16276
23:47:37|0.16276
23:47:38|0.16276
23:47:39|0.1628
23:47:40|0.1628
23:47:40|0.1628
23:47:40|0.1628
23:47:41|0.1628
23:47:41|0.1628
23:47:42|0.1628
23:47:43|0.1628
23:47:43|0.1628
23:47:44|0.1628
23:47:44|0.1629
23:47:45|0.1629
23:47:46|0.1629
23:47:46|0.1629
23:47:47|0.1629
23:47:48|0.1629
23:47:49|0.16277
23:47:50|0.16277
23:47:50|0.16277
23:47:51|0.16277
23:47:52|0.16277
23:47:52|0.16277
23:47:54|0.16277
23:47:54|0.16277
23:47:56|0.16276
23:47:56|0.16276
23:47:57|0.16276
23:47:57|0.16276
23:47:58|0.16276
23:47:59|0.16276
23:47:59|0.16276
23:48:00|0.16276
23:48:01|0.16276
23:48:02|0.16276
23:48:02|0.16282
23:48:03|0.16282
23:48:04|0.16282
23:48:04|0.16282
23:48:05|0.16282
23:48:06|0.16282
23:48:06|0.16282
23:48:07|0.16282
23:48:07|0.16282
23:48:09|0.16282
23:48:09|0.16282
23:48:10|0.16266
23:48:11|0.16266
23:48:11|0.16266
23:48:12|0.16266
23:48:12|0.16266
23:48:13|0.16266
23:48:14|0.16266
23:48:14|0.16268
23:48:15|0.16268
23:48:16|0.16268
23:48:16|0.16268
23:48:17|0.16268
23:48:17|0.1625
23:48:18|0.1625
23:48:18|0.16261
23:48:19|0.16261
23:48:20|0.16261
23:48:20|0.16261
23:48:21|0.16261
23:48:22|0.16261
23:48:22|0.16261
23:48:23|0.16262
23:48:23|0.16262
23:48:24|0.16262
23:48:24|0.16262
23:48:25|0.16262
23:48:25|0.16262
23:48:26|0.16245
23:48:27|0.16245
23:48:27|0.16245
23:48:28|0.16245
23:48:29|0.16245
23:48:30|0.16245
23:48:31|0.16245
23:48:32|0.16245
23:48:32|0.16245
23:48:33|0.16245
23:48:34|0.16245
23:48:35|0.16245
23:48:36|0.16245
23:48:36|0.16245
23:48:37|0.16245
23:48:38|0.16245
23:48:38|0.16245
23:48:39|0.16245
23:48:40|0.16245
23:48:40|0.16245
23:48:41|0.16245
23:48:42|0.16245
23:48:42|0.16245
23:48:43|0.16245
23:48:44|0.16245
23:48:45|0.16245
23:48:45|0.16245
23:48:46|0.16238
23:48:47|0.16238
23:48:48|0.16238
23:48:48|0.16238
23:48:49|0.16238
23:48:50|0.16238
23:48:51|0.16239
23:48:51|0.16239
23:48:52|0.16239
23:48:53|0.16239
23:48:53|0.16262
23:48:54|0.16262
23:48:55|0.16262
23:48:56|0.16262
23:48:56|0.16262
23:48:56|0.16262
23:48:57|0.16262
23:48:58|0.16262
23:48:58|0.16262
23:49:00|0.16262
23:49:00|0.16245
23:49:01|0.16245
23:49:02|0.16263
23:49:02|0.16263
23:49:03|0.16239
23:49:04|0.16237
23:49:05|0.16261
23:49:06|0.16261
23:49:06|0.16261
23:49:07|0.16261
23:49:07|0.16261
23:49:08|0.16275
23:49:09|0.16275
23:49:09|0.16275
23:49:10|0.16275
23:49:11|0.16275
23:49:12|0.16275
23:49:12|0.16275
23:49:13|0.16275
23:49:13|0.16275
23:49:14|0.16275
23:49:14|0.16275
23:49:15|0.16275
23:49:15|0.16275
23:49:16|0.16275
23:49:17|0.16275
23:49:17|0.16275
23:49:18|0.16275
23:49:19|0.16275
23:49:20|0.16275
23:49:20|0.16275
23:49:21|0.16275
23:49:22|0.16275
23:49:23|0.16275
23:49:24|0.16275
23:49:24|0.16275
23:49:25|0.16275
23:49:26|0.16275
23:49:26|0.16275
23:49:27|0.16275
23:49:27|0.16275
23:49:28|0.16275
23:49:29|0.16253
23:49:29|0.16253
23:49:30|0.16253
23:49:30|0.16253
23:49:31|0.16253
23:49:32|0.16252
23:49:32|0.16252
23:49:33|0.16252
23:49:33|0.16252
23:49:34|0.16252
23:49:35|0.16252
23:49:35|0.16252
23:49:36|0.16252
23:49:37|0.16252
23:49:37|0.16252
23:49:38|0.16252
23:49:38|0.16252
23:49:39|0.16252
23:49:39|0.16252
23:49:40|0.16252
23:49:40|0.16252
23:49:41|0.16252
23:49:42|0.16252
23:49:43|0.16252
23:49:43|0.16252
23:49:44|0.16252
23:49:44|0.16252
23:49:45|0.16252
23:49:46|0.16252
23:49:47|0.16252
23:49:48|0.16252
23:49:48|0.16252
23:49:49|0.16252
23:49:50|0.16252
23:49:51|0.16252
23:49:51|0.16252
23:49:52|0.16252
23:49:53|0.16252
23:49:53|0.16252
23:49:54|0.16252
23:49:55|0.16252
23:49:56|0.16252
23:49:56|0.16262
23:49:57|0.16262
23:49:58|0.16262
23:49:58|0.16262
23:49:59|0.16262
23:49:59|0.16262
23:50:00|0.16262
23:50:00|0.16262
23:50:02|0.16262
23:50:02|0.16262
23:50:03|0.16262
23:50:04|0.16257
23:50:04|0.16257
23:50:05|0.1625
23:50:06|0.1625
23:50:06|0.1625
23:50:07|0.1625
23:50:07|0.16267
23:50:08|0.16267
23:50:08|0.16267
23:50:09|0.16267
23:50:10|0.16267
23:50:10|0.16267
23:50:11|0.1625
23:50:11|0.1625
23:50:12|0.1625
23:50:12|0.1625
23:50:12|0.1625
23:50:13|0.1625
23:50:14|0.16237
23:50:15|0.16237
23:50:15|0.16237
23:50:16|0.16237
23:50:16|0.16237
23:50:16|0.16237
23:50:17|0.16237
23:50:17|0.16255
23:50:18|0.16255
23:50:18|0.16255
23:50:19|0.16255
23:50:19|0.16237
23:50:20|0.16237
23:50:20|0.16237
23:50:21|0.16237
23:50:21|0.16237
23:50:22|0.16237
23:50:22|0.16237
23:50:23|0.16237
23:50:24|0.16237
23:50:25|0.16237
23:50:25|0.16237
23:50:26|0.16237
23:50:27|0.16237
23:50:28|0.16237
23:50:28|0.16237
23:50:29|0.16237
23:50:30|0.16237
23:50:31|0.16237
23:50:31|0.16237
23:50:32|0.16237
23:50:33|0.16237
23:50:33|0.16237
23:50:33|0.16237
23:50:34|0.16237
23:50:35|0.16237
23:50:36|0.16237
23:50:36|0.16237
23:50:37|0.16237
23:50:37|0.16237
23:50:38|0.16237
23:50:39|0.16237
23:50:39|0.16253
23:50:40|0.16253
23:50:41|0.16253
23:50:41|0.1627
23:50:42|0.1627
23:50:42|0.1627
23:50:43|0.1627
23:50:43|0.1627
23:50:45|0.1627
23:50:45|0.1627
23:50:46|0.1627
23:50:46|0.1627
23:50:48|0.16255
23:50:48|0.1624
23:50:48|0.1624
23:50:49|0.1624
23:50:50|0.1624
23:50:51|0.16253
23:50:51|0.16253
23:50:52|0.16253
23:50:52|0.16253
23:50:53|0.16253
23:50:54|0.16253
23:50:54|0.16253
23:50:55|0.16253
23:50:55|0.16253
23:50:56|0.16253
23:50:57|0.16253
23:50:57|0.16253
23:50:58|0.16253
23:50:58|0.16253
23:50:58|0.16253
23:50:59|0.16253
23:51:00|0.16253
23:51:00|0.16253
23:51:01|0.16253
23:51:02|0.1627
23:51:02|0.1627
23:51:03|0.1627
23:51:03|0.1627
23:51:04|0.1627
23:51:05|0.16265
23:51:06|0.16259
23:51:08|0.16259
23:51:09|0.16259
23:51:09|0.16259
23:51:10|0.16259
23:51:11|0.16261
23:51:11|0.16261
23:51:12|0.16261
23:51:13|0.16261
23:51:13|0.16261
23:51:13|0.16261
23:51:14|0.16261
23:51:15|0.16261
23:51:16|0.16261
23:51:16|0.16261
23:51:17|0.16261
23:51:17|0.16261
23:51:18|0.16261
23:51:18|0.16261
23:51:19|0.16261
23:51:19|0.16261
23:51:20|0.16261
23:51:20|0.16261
23:51:21|0.16261
23:51:21|0.16259
23:51:22|0.16259
23:51:23|0.16259
23:51:23|0.16259
23:51:23|0.16259
23:51:24|0.16259
23:51:24|0.16259
23:51:25|0.16259
23:51:27|0.16259
23:51:28|0.16259
23:51:28|0.16259
23:51:29|0.16259
23:51:30|0.16259
23:51:31|0.16259
23:51:32|0.16259
23:51:33|0.16259
23:51:33|0.16237
23:51:34|0.16237
23:51:34|0.16237
23:51:35|0.16237
23:51:35|0.16237
23:51:35|0.16237
23:51:36|0.16237
23:51:37|0.16237
23:51:38|0.16237
23:51:38|0.16237
23:51:39|0.16237
23:51:40|0.16237
23:51:41|0.16237
23:51:41|0.16237
23:51:42|0.16237
23:51:43|0.16237
23:51:43|0.16237
23:51:44|0.16237
23:51:45|0.16237
23:51:46|0.16237
23:51:46|0.16237
23:51:48|0.16244
23:51:48|0.16244
23:51:48|0.16244
23:51:49|0.16244
23:51:50|0.16244
23:51:50|0.16245
23:51:51|0.16245
23:51:52|0.16245
23:51:52|0.16245
23:51:53|0.16245
23:51:54|0.16237
23:51:55|0.16237
23:51:56|0.16237
23:51:56|0.16237
23:51:57|0.16237
23:51:57|0.16237
23:51:59|0.16237
23:51:59|0.16237
23:52:00|0.16237
23:52:01|0.16237
23:52:01|0.16237
23:52:02|0.16237
23:52:03|0.16249
23:52:04|0.16249
23:52:05|0.16249
23:52:06|0.1625
23:52:06|0.1625
23:52:07|0.1625
23:52:07|0.1625
23:52:08|0.1625
23:52:09|0.1625
23:52:09|0.1625
23:52:10|0.16249
23:52:10|0.16249
23:52:11|0.16249
23:52:12|0.16249
23:52:12|0.16249
23:52:13|0.16249
23:52:13|0.16249
23:52:14|0.1625
23:52:14|0.1625
23:52:15|0.1625
23:52:16|0.16249
23:52:17|0.16249
23:52:17|0.16249
23:52:18|0.16249
23:52:19|0.1625
23:52:20|0.1625
23:52:20|0.1625
23:52:21|0.1625
23:52:22|0.16249
23:52:23|0.16271
23:52:23|0.16271
23:52:24|0.16271
23:52:25|0.16271
23:52:26|0.16271
23:52:26|0.16271
23:52:26|0.16271
23:52:28|0.16271
23:52:29|0.16291
23:52:30|0.16274
23:52:30|0.16274
23:52:31|0.16274
23:52:32|0.16274
23:52:32|0.16274
23:52:33|0.16274
23:52:34|0.16293
23:52:34|0.16298
23:52:35|0.163
23:52:35|0.163
23:52:36|0.163
23:52:37|0.163
23:52:37|0.163
23:52:38|0.163
23:52:38|0.163
23:52:39|0.163
23:52:39|0.163
23:52:39|0.163
23:52:40|0.163
23:52:40|0.163
23:52:41|0.163
23:52:42|0.163
23:52:42|0.163
23:52:43|0.163
23:52:43|0.163
23:52:44|0.163
23:52:45|0.163
23:52:45|0.163
23:52:47|0.163
23:52:47|0.163
23:52:48|0.163
23:52:49|0.163
23:52:50|0.163
23:52:51|0.163
23:52:52|0.163
23:52:52|0.1629
23:52:53|0.1629
23:52:53|0.1629
23:52:54|0.1629
23:52:55|0.16302
23:52:55|0.163
23:52:56|0.163
23:52:57|0.163
23:52:58|0.163
23:52:59|0.163
23:53:00|0.163
23:53:00|0.163
23:53:01|0.16292
23:53:02|0.16292
23:53:03|0.16294
23:53:03|0.16294
23:53:03|0.16294
23:53:04|0.16294
23:53:05|0.16294
23:53:05|0.16294
23:53:06|0.16294
23:53:07|0.16294
23:53:07|0.16294
23:53:08|0.16294
23:53:09|0.16294
23:53:09|0.16294
23:53:10|0.16294
23:53:11|0.16294
23:53:11|0.16294
23:53:12|0.16294
23:53:12|0.16294
23:53:13|0.16289
23:53:13|0.16289
23:53:14|0.16289
23:53:14|0.16289
23:53:15|0.16289
23:53:16|0.16289
23:53:16|0.16289
23:53:17|0.16289
23:53:18|0.16289
23:53:18|0.16286
23:53:19|0.16286
23:53:19|0.16286
23:53:20|0.16286
23:53:21|0.16286
23:53:21|0.16286
23:53:22|0.16286
23:53:22|0.16286
23:53:23|0.16286
23:53:24|0.16286
23:53:24|0.16286
23:53:25|0.16286
23:53:26|0.16286
23:53:27|0.16301
23:53:28|0.16301
23:53:29|0.16301
23:53:30|0.16301
23:53:31|0.16301
23:53:32|0.16301
23:53:33|0.1631
23:53:34|0.16301
23:53:34|0.16301
23:53:34|0.16301
23:53:35|0.16301
23:53:36|0.16301
23:53:37|0.16301
23:53:37|0.16282
23:53:38|0.16302
23:53:38|0.16301
23:53:39|0.16301
23:53:39|0.16301
23:53:40|0.16301
23:53:40|0.16301
23:53:41|0.16294
23:53:42|0.16294
23:53:42|0.16294
23:53:43|0.1629
23:53:44|0.1629
23:53:44|0.16271
23:53:44|0.16271
23:53:45|0.16271
23:53:46|0.16271
23:53:47|0.16271
23:53:48|0.16271
23:53:49|0.16271
23:53:50|0.16271
23:53:51|0.16271
23:53:52|0.16271
23:53:53|0.16271
23:53:53|0.1625
23:53:55|0.1625
23:53:55|0.1625
23:53:56|0.1625
23:53:57|0.1625
23:53:58|0.16241
23:53:59|0.16241
23:54:00|0.16241
23:54:00|0.16241
23:54:02|0.16241
23:54:03|0.16241
23:54:03|0.16241
23:54:04|0.1625
23:54:05|0.16265
23:54:05|0.16265
23:54:06|0.16265
23:54:06|0.16265
23:54:07|0.16281
23:54:08|0.16281
23:54:09|0.16281
23:54:10|0.16281
23:54:10|0.16281
23:54:11|0.16281
23:54:12|0.16281
23:54:12|0.16281
23:54:12|0.16281
23:54:13|0.16281
23:54:14|0.16281
23:54:15|0.16273
23:54:15|0.16273
23:54:16|0.16273
23:54:16|0.16273
23:54:17|0.16268
23:54:18|0.16296
23:54:18|0.16296
23:54:18|0.16254
23:54:19|0.16254
23:54:19|0.16254
23:54:20|0.16254
23:54:21|0.16254
23:54:21|0.16254
23:54:22|0.1626
23:54:23|0.1626
23:54:24|0.1626
23:54:25|0.1626
23:54:25|0.16261
23:54:26|0.16261
23:54:27|0.16261
23:54:27|0.16261
23:54:28|0.16261
23:54:29|0.16261
23:54:29|0.16261
23:54:30|0.16261
23:54:30|0.16261
23:54:31|0.16294
23:54:32|0.16294
23:54:32|0.16294
23:54:33|0.16294
23:54:33|0.16294
23:54:34|0.16294
23:54:35|0.16294
23:54:36|0.16246
23:54:36|0.16246
23:54:37|0.16246
23:54:38|0.16246
23:54:38|0.16246
23:54:39|0.16246
23:54:39|0.16246
23:54:40|0.16246
23:54:41|0.16246
23:54:41|0.16246
23:54:41|0.16246
23:54:42|0.16246
23:54:43|0.16246
23:54:43|0.16246
23:54:44|0.16246
23:54:44|0.16246
23:54:45|0.16246
23:54:45|0.16246
23:54:45|0.16246
23:54:46|0.16246
23:54:47|0.16266
23:54:48|0.16266
23:54:49|0.16266
23:54:51|0.16266
23:54:51|0.16258
23:54:52|0.16258
23:54:53|0.16258
23:54:54|0.16258
23:54:55|0.16258
23:54:56|0.16258
23:54:56|0.16258
23:54:57|0.16258
23:54:57|0.16258
23:54:58|0.16259
23:54:59|0.16266
23:55:00|0.16273
23:55:01|0.16273
23:55:02|0.16273
23:55:03|0.16273
23:55:03|0.16273
23:55:05|0.16273
23:55:05|0.16273
23:55:06|0.16294
23:55:07|0.16294
23:55:07|0.16294
23:55:07|0.16294
23:55:08|0.16294
23:55:09|0.16294
23:55:09|0.16294
23:55:10|0.16294
23:55:10|0.16294
23:55:11|0.16294
23:55:12|0.16294
23:55:13|0.16294
23:55:14|0.16294
23:55:14|0.16294
23:55:15|0.16294
23:55:15|0.16294
23:55:16|0.16294
23:55:16|0.16294
23:55:17|0.16294
23:55:17|0.16294
23:55:18|0.16294
23:55:19|0.16294
23:55:20|0.16275
23:55:20|0.16275
23:55:21|0.16275
23:55:21|0.16275
23:55:22|0.16275
23:55:22|0.16294
23:55:23|0.16294
23:55:23|0.16349
23:55:24|0.16319
23:55:24|0.16319
23:55:24|0.16319
23:55:25|0.16319
23:55:25|0.16319
23:55:26|0.16319
23:55:26|0.16335
23:55:26|0.16335
23:55:27|0.16335
23:55:28|0.16335
23:55:29|0.16317
23:55:29|0.16314
23:55:30|0.16314
23:55:31|0.16314
23:55:32|0.16314
23:55:32|0.16314
23:55:33|0.16314
23:55:33|0.16314
23:55:33|0.16314
23:55:35|0.16314
23:55:35|0.16314
23:55:36|0.16314
23:55:36|0.16314
23:55:37|0.16332
23:55:38|0.16332
23:55:39|0.16332
23:55:39|0.16332
23:55:39|0.16297
23:55:40|0.16297
23:55:41|0.16294
23:55:41|0.16294
23:55:41|0.16294
23:55:42|0.16294
23:55:43|0.16294
23:55:43|0.16294
23:55:43|0.16294
23:55:44|0.16294
23:55:44|0.16294
23:55:44|0.16294
23:55:45|0.16294
23:55:46|0.16294
23:55:46|0.16294
23:55:47|0.16294
23:55:47|0.16294
23:55:48|0.16294
23:55:49|0.16294
23:55:49|0.16294
23:55:49|0.16294
23:55:51|0.16294
23:55:51|0.16294
23:55:52|0.16294
23:55:53|0.16294
23:55:53|0.16294
23:55:53|0.16294
23:55:54|0.16294
23:55:54|0.16294
23:55:54|0.16294
23:55:55|0.16294
23:55:55|0.16294
23:55:57|0.16294
23:55:57|0.16294
23:55:57|0.16294
23:55:58|0.16294
23:55:58|0.16294
23:55:59|0.16294
23:55:59|0.16294
23:56:01|0.16294
23:56:01|0.16294
23:56:02|0.16294
23:56:03|0.16294
23:56:04|0.16294
23:56:05|0.16294
23:56:05|0.16294
23:56:07|0.16294
23:56:07|0.16294
23:56:08|0.16294
23:56:08|0.16294
23:56:09|0.16294
23:56:11|0.16294
23:56:12|0.16294
23:56:12|0.16294
23:56:13|0.16294
23:56:14|0.16294
23:56:15|0.16294
23:56:15|0.16294
23:56:16|0.16294
23:56:17|0.16294
23:56:17|0.16294
23:56:18|0.16294
23:56:18|0.16294
23:56:19|0.16294
23:56:20|0.16294
23:56:20|0.16294
23:56:21|0.16294
23:56:22|0.16294
23:56:24|0.16294
23:56:24|0.16294
23:56:25|0.16294
23:56:25|0.16294
23:56:25|0.16294
23:56:26|0.16294
23:56:27|0.16294
23:56:27|0.16294
23:56:28|0.16294
23:56:28|0.16294
23:56:29|0.16294
23:56:30|0.16294
23:56:30|0.16294
23:56:31|0.16314
23:56:31|0.16314
23:56:32|0.16314
23:56:32|0.16314
23:56:33|0.16314
23:56:33|0.16314
23:56:33|0.16314
23:56:34|0.16314
23:56:34|0.16314
23:56:35|0.16314
23:56:36|0.16314
23:56:36|0.16314
23:56:37|0.16314
23:56:38|0.16314
23:56:39|0.16314
23:56:39|0.16314
23:56:39|0.16314
23:56:40|0.16314
23:56:40|0.16314
23:56:41|0.16314
23:56:41|0.16314
23:56:42|0.16314
23:56:43|0.16314
23:56:43|0.16321
23:56:43|0.16321
23:56:44|0.16321
23:56:45|0.16321
23:56:45|0.16321
23:56:46|0.16321
23:56:46|0.16321
23:56:47|0.16321
23:56:47|0.16321
23:56:48|0.16321
23:56:49|0.16321
23:56:50|0.16321
23:56:51|0.16321
23:56:51|0.16321
23:56:52|0.16321
23:56:52|0.16321
23:56:53|0.16315
23:56:54|0.16315
23:56:54|0.16315
23:56:55|0.16315
23:56:55|0.16333
23:56:56|0.16333
23:56:56|0.16333
23:56:57|0.16321
23:56:58|0.16321
23:56:58|0.16321
23:56:59|0.16322
23:56:59|0.16322
23:57:00|0.16322
23:57:01|0.16322
23:57:01|0.16322
23:57:02|0.16322
23:57:03|0.1632
23:57:03|0.1632
23:57:04|0.1632
23:57:05|0.1632
23:57:05|0.1632
23:57:06|0.1632
23:57:06|0.1632
23:57:07|0.1632
23:57:07|0.1632
23:57:08|0.1632
23:57:08|0.1632
23:57:09|0.1632
23:57:10|0.1632
23:57:10|0.1632
23:57:11|0.16338
23:57:12|0.16338
23:57:13|0.16338
23:57:13|0.16338
23:57:14|0.16338
23:57:15|0.16338
23:57:15|0.16335
23:57:16|0.16335
23:57:16|0.16335
23:57:17|0.16335
23:57:18|0.16335
23:57:18|0.16335
23:57:19|0.16335
23:57:20|0.16335
23:57:21|0.16321
23:57:23|0.1632
23:57:23|0.1632
23:57:24|0.1632
23:57:25|0.16314
23:57:25|0.16314
23:57:26|0.16314
23:57:27|0.16314
23:57:28|0.16314
23:57:29|0.16314
23:57:29|0.16314
23:57:30|0.16314
23:57:30|0.16314
23:57:31|0.16314
23:57:32|0.16302
23:57:32|0.16302
23:57:33|0.16302
23:57:34|0.16302
23:57:35|0.16302
23:57:35|0.16302
23:57:36|0.16313
23:57:37|0.16313
23:57:38|0.16302
23:57:38|0.16302
23:57:39|0.16302
23:57:39|0.16302
23:57:39|0.16302
23:57:40|0.16302
23:57:41|0.16302
23:57:41|0.16302
23:57:42|0.16302
23:57:43|0.16302
23:57:43|0.16302
23:57:43|0.16302
23:57:44|0.16302
23:57:44|0.16302
23:57:45|0.16302
23:57:45|0.16302
23:57:46|0.16302
23:57:47|0.16286
23:57:48|0.16284
23:57:49|0.16284
23:57:49|0.16284
23:57:50|0.16284
23:57:51|0.16284
23:57:52|0.16287
23:57:52|0.16287
23:57:53|0.16287
23:57:54|0.16295
23:57:54|0.16295
23:57:55|0.16295
23:57:55|0.16295
23:57:56|0.16295
23:57:56|0.16306
23:57:57|0.16306
23:57:58|0.16306
23:57:59|0.16283
23:58:00|0.16283
23:58:01|0.16283
23:58:02|0.16303
23:58:03|0.16308
23:58:04|0.16293
23:58:04|0.16311
23:58:05|0.16311
23:58:06|0.16311
23:58:07|0.16311
23:58:07|0.16311
23:58:08|0.16311
23:58:08|0.16315
23:58:09|0.16307
23:58:09|0.16307
23:58:10|0.16307
23:58:11|0.16307
23:58:12|0.16307
23:58:12|0.16307
23:58:13|0.16307
23:58:14|0.16307
23:58:15|0.16329
23:58:15|0.16329
23:58:17|0.16329
23:58:17|0.16329
23:58:18|0.16329
23:58:19|0.16327
23:58:20|0.16327
23:58:21|0.16327
23:58:22|0.16327
23:58:22|0.16327
23:58:23|0.16327
23:58:24|0.16327
23:58:25|0.16309
23:58:25|0.16309
23:58:26|0.16307
23:58:26|0.16307
23:58:27|0.16307
23:58:28|0.16307
23:58:28|0.16307
23:58:29|0.16307
23:58:29|0.16307
23:58:30|0.16307
23:58:31|0.16307
23:58:31|0.1633
23:58:32|0.1633
23:58:33|0.1633
23:58:33|0.1633
23:58:34|0.1633
23:58:34|0.1633
23:58:35|0.1633
23:58:36|0.1633
23:58:37|0.1633
23:58:37|0.1633
23:58:38|0.1633
23:58:39|0.1633
23:58:39|0.1633
23:58:40|0.1633
23:58:41|0.1633
23:58:41|0.1633
23:58:42|0.1633
23:58:43|0.1633
23:58:43|0.1633
23:58:43|0.1633
23:58:44|0.1633
23:58:45|0.1633
23:58:45|0.1633
23:58:46|0.1633
23:58:46|0.1633
23:58:47|0.1633
23:58:47|0.1633
23:58:48|0.1633
23:58:49|0.16348
23:58:49|0.16348
23:58:50|0.16348
23:58:51|0.16348
23:58:52|0.16348
23:58:53|0.16348
23:58:54|0.16348
23:58:55|0.16348
23:58:56|0.16334
23:58:56|0.16334
23:58:57|0.16334
23:58:58|0.16334
23:58:58|0.16349
23:58:59|0.16349
23:58:59|0.16349
23:59:00|0.16349
23:59:01|0.16349
23:59:02|0.16349
23:59:03|0.16349
23:59:03|0.16349
23:59:04|0.16349
23:59:05|0.16349
23:59:06|0.16349
23:59:07|0.16349
23:59:08|0.1637
23:59:09|0.16347
23:59:09|0.1637
23:59:10|0.1635
23:59:10|0.1635
23:59:11|0.1635
23:59:12|0.1635
23:59:12|0.1635
23:59:13|0.16352
23:59:13|0.16352
23:59:14|0.16352
23:59:15|0.16352
23:59:16|0.16352
23:59:17|0.16352
23:59:17|0.16352
23:59:18|0.16352
23:59:19|0.16352
23:59:20|0.16352
23:59:21|0.16352
23:59:21|0.16352
23:59:22|0.16352
23:59:23|0.16352
23:59:24|0.16352
23:59:24|0.16352
23:59:25|0.16352
23:59:26|0.16352
23:59:26|0.16352
23:59:27|0.16352
23:59:28|0.16352
23:59:28|0.16352
23:59:29|0.16352
23:59:29|0.16352
23:59:30|0.16352
23:59:30|0.16352
23:59:32|0.16352
23:59:32|0.16352
23:59:33|0.16352
23:59:33|0.16352
23:59:34|0.16352
23:59:35|0.16352
23:59:36|0.16352
23:59:36|0.16352
23:59:37|0.16365
23:59:37|0.16365
23:59:38|0.16365
23:59:38|0.16365
23:59:39|0.16365
23:59:40|0.16365
23:59:40|0.16365
23:59:41|0.16365
23:59:41|0.16365
23:59:42|0.16365
23:59:43|0.16365
23:59:44|0.16355
23:59:46|0.16355
23:59:47|0.16355
23:59:47|0.16355
23:59:49|0.16355
23:59:50|0.16355
23:59:51|0.16355
23:59:51|0.16355
23:59:52|0.16355
23:59:53|0.16355
23:59:54|0.16355
23:59:55|0.16355
23:59:56|0.16355
23:59:58|0.16355
23:59:59|0.16355
23:59:59|0.16355