00:00:00|0.2794
00:00:01|0.2794
00:00:01|0.27918
00:00:02|0.2795
00:00:03|0.27881
00:00:04|0.27881
00:00:04|0.27881
00:00:05|0.27873
00:00:06|0.27799
00:00:07|0.2772
00:00:07|0.2772
00:00:09|0.27782
00:00:09|0.27831
00:00:10|0.27881
00:00:11|0.27874
00:00:12|0.27882
00:00:13|0.27882
00:00:14|0.27882
00:00:14|0.27878
00:00:16|0.2782
00:00:18|0.27858
00:00:19|0.27858
00:00:19|0.27841
00:00:20|0.27841
00:00:21|0.27799
00:00:22|0.27828
00:00:24|0.27885
00:00:25|0.27844
00:00:26|0.27721
00:00:27|0.2778
00:00:28|0.27803
00:00:29|0.27836
00:00:31|0.27836
00:00:31|0.27721
00:00:32|0.27721
00:00:33|0.27725
00:00:34|0.27725
00:00:34|0.2783
00:00:36|0.27881
00:00:37|0.27881
00:00:38|0.27881
00:00:39|0.27881
00:00:40|0.27881
00:00:41|0.27881
00:00:42|0.27881
00:00:42|0.27801
00:00:43|0.27801
00:00:44|0.27793
00:00:45|0.2777
00:00:46|0.27796
00:00:46|0.27813
00:00:47|0.278
00:00:48|0.278
00:00:48|0.278
00:00:49|0.278
00:00:50|0.27782
00:00:51|0.27782
00:00:51|0.27782
00:00:52|0.27782
00:00:53|0.27782
00:00:54|0.27793
00:00:54|0.27781
00:00:55|0.27781
00:00:56|0.27721
00:00:56|0.27786
00:00:57|0.27786
00:00:57|0.2777
00:00:58|0.27729
00:00:59|0.27729
00:00:59|0.27786
00:01:00|0.27786
00:01:01|0.2773
00:01:01|0.27667
00:01:02|0.27737
00:01:03|0.276
00:01:04|0.27601
00:01:05|0.27601
00:01:06|0.27657
00:01:07|0.27657
00:01:07|0.277
00:01:08|0.27722
00:01:09|0.27615
00:01:09|0.27615
00:01:10|0.276
00:01:11|0.276
00:01:12|0.276
00:01:12|0.27675
00:01:13|0.27675
00:01:14|0.27675
00:01:14|0.27707
00:01:15|0.27707
00:01:16|0.276
00:01:17|0.27687
00:01:19|0.27686
00:01:20|0.27687
00:01:22|0.27625
00:01:24|0.2767
00:01:25|0.276
00:01:25|0.276
00:01:26|0.27674
00:01:27|0.27603
00:01:28|0.27603
00:01:29|0.27647
00:01:31|0.27644
00:01:32|0.27601
00:01:33|0.276
00:01:34|0.27417
00:01:35|0.27398
00:01:36|0.27377
00:01:36|0.27378
00:01:37|0.27378
00:01:38|0.27378
00:01:39|0.27377
00:01:39|0.27378
00:01:41|0.27447
00:01:42|0.27432
00:01:42|0.27437
00:01:43|0.27437
00:01:44|0.27505
00:01:45|0.27401
00:01:45|0.27398
00:01:46|0.27422
00:01:47|0.27378
00:01:48|0.27392
00:01:49|0.27375
00:01:50|0.27378
00:01:50|0.27378
00:01:51|0.27405
00:01:52|0.274
00:01:53|0.27388
00:01:54|0.27381
00:01:54|0.27374
00:01:55|0.27371
00:01:56|0.2732
00:01:57|0.27383
00:01:57|0.27363
00:01:58|0.27321
00:01:59|0.2732
00:02:00|0.2732
00:02:00|0.27358
00:02:01|0.27323
00:02:02|0.27323
00:02:03|0.27325
00:02:04|0.27284
00:02:05|0.27277
00:02:05|0.27328
00:02:06|0.27328
00:02:07|0.27241
00:02:07|0.27281
00:02:08|0.27243
00:02:09|0.27296
00:02:10|0.27297
00:02:10|0.27297
00:02:11|0.2725
00:02:12|0.2725
00:02:12|0.272
00:02:13|0.27182
00:02:14|0.27182
00:02:14|0.27195
00:02:15|0.27168
00:02:16|0.27156
00:02:17|0.27173
00:02:17|0.27167
00:02:19|0.27129
00:02:21|0.27133
00:02:21|0.272
00:02:22|0.2713
00:02:23|0.27233
00:02:24|0.27233
00:02:24|0.27214
00:02:26|0.27214
00:02:26|0.27279
00:02:27|0.27279
00:02:28|0.27296
00:02:29|0.2721
00:02:30|0.27224
00:02:31|0.27219
00:02:31|0.27287
00:02:32|0.27287
00:02:33|0.27218
00:02:34|0.27218
00:02:35|0.27218
00:02:36|0.27217
00:02:37|0.2725
00:02:38|0.27219
00:02:39|0.272
00:02:40|0.27225
00:02:41|0.27191
00:02:42|0.27198
00:02:43|0.27197
00:02:44|0.27132
00:02:45|0.27132
00:02:45|0.27194
00:02:46|0.27193
00:02:47|0.27193
00:02:47|0.27193
00:02:48|0.27141
00:02:49|0.27141
00:02:50|0.27141
00:02:50|0.27133
00:02:51|0.271
00:02:52|0.2709
00:02:53|0.27074
00:02:54|0.27075
00:02:54|0.27074
00:02:55|0.27074
00:02:56|0.27047
00:02:56|0.27048
00:02:57|0.27081
00:02:57|0.27081
00:02:58|0.27081
00:02:59|0.27081
00:02:59|0.27
00:03:00|0.2699
00:03:01|0.26928
00:03:02|0.26928
00:03:02|0.26928
00:03:04|0.2689
00:03:04|0.26929
00:03:05|0.26903
00:03:06|0.26896
00:03:06|0.269
00:03:07|0.2689
00:03:08|0.26879
00:03:09|0.26887
00:03:10|0.26861
00:03:10|0.26885
00:03:11|0.2673
00:03:12|0.2673
00:03:13|0.2673
00:03:14|0.26703
00:03:14|0.26703
00:03:15|0.26703
00:03:16|0.26703
00:03:16|0.26703
00:03:18|0.26719
00:03:20|0.2668
00:03:20|0.26714
00:03:21|0.267
00:03:23|0.2668
00:03:24|0.26677
00:03:24|0.26691
00:03:25|0.26691
00:03:25|0.267
00:03:27|0.26688
00:03:29|0.26691
00:03:30|0.26682
00:03:30|0.26682
00:03:32|0.26733
00:03:34|0.26705
00:03:34|0.26694
00:03:35|0.26694
00:03:35|0.26743
00:03:36|0.26791
00:03:36|0.26791
00:03:37|0.26791
00:03:38|0.268
00:03:39|0.26787
00:03:39|0.26784
00:03:40|0.26778
00:03:42|0.26703
00:03:43|0.26778
00:03:43|0.26691
00:03:44|0.26691
00:03:45|0.26696
00:03:46|0.26696
00:03:47|0.26696
00:03:48|0.26749
00:03:48|0.26694
00:03:49|0.26694
00:03:49|0.26694
00:03:50|0.26765
00:03:51|0.26765
00:03:52|0.268
00:03:53|0.268
00:03:53|0.26717
00:03:54|0.26717
00:03:55|0.26717
00:03:56|0.26768
00:03:57|0.2674
00:03:58|0.26733
00:03:58|0.26758
00:03:59|0.26758
00:04:00|0.26782
00:04:01|0.26797
00:04:02|0.26913
00:04:02|0.26929
00:04:03|0.2688
00:04:04|0.26929
00:04:05|0.26886
00:04:05|0.26943
00:04:06|0.26904
00:04:07|0.26937
00:04:08|0.26946
00:04:09|0.26919
00:04:10|0.26946
00:04:11|0.26956
00:04:11|0.26956
00:04:12|0.26956
00:04:13|0.26965
00:04:14|0.26965
00:04:14|0.26965
00:04:15|0.26975
00:04:16|0.26975
00:04:17|0.26999
00:04:17|0.26961
00:04:18|0.26956
00:04:19|0.26956
00:04:21|0.26946
00:04:21|0.26946
00:04:22|0.26946
00:04:23|0.26946
00:04:24|0.2689
00:04:25|0.27
00:04:27|0.27062
00:04:28|0.27062
00:04:28|0.27062
00:04:29|0.27062
00:04:30|0.26971
00:04:31|0.27053
00:04:32|0.27107
00:04:33|0.27014
00:04:33|0.27091
00:04:35|0.27085
00:04:36|0.27001
00:04:37|0.27
00:04:38|0.26967
00:04:38|0.26966
00:04:39|0.26966
00:04:40|0.26993
00:04:40|0.26993
00:04:41|0.26983
00:04:42|0.26983
00:04:42|0.26983
00:04:42|0.26913
00:04:43|0.26982
00:04:44|0.27
00:04:45|0.27
00:04:46|0.26956
00:04:47|0.26984
00:04:48|0.26931
00:04:48|0.26957
00:04:49|0.26957
00:04:50|0.269
00:04:50|0.269
00:04:51|0.2686
00:04:52|0.26866
00:04:53|0.268
00:04:53|0.26778
00:04:54|0.26778
00:04:55|0.26774
00:04:56|0.26781
00:04:56|0.26779
00:04:57|0.26774
00:04:57|0.26701
00:04:58|0.267
00:04:58|0.26699
00:04:59|0.26699
00:04:59|0.2669
00:05:00|0.26774
00:05:01|0.26748
00:05:02|0.26748
00:05:03|0.26845
00:05:03|0.26748
00:05:04|0.26759
00:05:05|0.26781
00:05:06|0.2675
00:05:07|0.2675
00:05:07|0.2675
00:05:07|0.2675
00:05:08|0.2675
00:05:10|0.2675
00:05:10|0.2675
00:05:11|0.2675
00:05:11|0.26759
00:05:12|0.26759
00:05:12|0.26759
00:05:13|0.26759
00:05:13|0.26759
00:05:14|0.26751
00:05:15|0.2663
00:05:16|0.26724
00:05:16|0.26724
00:05:17|0.26724
00:05:17|0.26724
00:05:18|0.26667
00:05:19|0.26667
00:05:20|0.2672
00:05:20|0.2672
00:05:22|0.2672
00:05:23|0.2672
00:05:24|0.26732
00:05:26|0.26732
00:05:27|0.267
00:05:29|0.26632
00:05:31|0.26686
00:05:31|0.267
00:05:32|0.26658
00:05:33|0.26696
00:05:34|0.26696
00:05:35|0.26707
00:05:35|0.2675
00:05:36|0.2675
00:05:38|0.26735
00:05:39|0.26775
00:05:40|0.26775
00:05:41|0.26775
00:05:42|0.26778
00:05:43|0.26778
00:05:44|0.26778
00:05:45|0.26778
00:05:45|0.26831
00:05:46|0.26859
00:05:47|0.26778
00:05:48|0.26775
00:05:49|0.26804
00:05:49|0.26858
00:05:50|0.26868
00:05:51|0.26884
00:05:51|0.26825
00:05:52|0.26825
00:05:53|0.26825
00:05:54|0.26825
00:05:54|0.26886
00:05:55|0.26886
00:05:56|0.26889
00:05:57|0.26889
00:05:58|0.26889
00:05:58|0.26897
00:06:00|0.26858
00:06:01|0.26965
00:06:02|0.26965
00:06:03|0.27074
00:06:04|0.27074
00:06:05|0.27074
00:06:06|0.27074
00:06:06|0.27074
00:06:07|0.27074
00:06:08|0.27074
00:06:09|0.27074
00:06:09|0.27074
00:06:10|0.27074
00:06:11|0.27074
00:06:12|0.27074
00:06:13|0.27074
00:06:13|0.27055
00:06:13|0.27055
00:06:14|0.27074
00:06:15|0.27074
00:06:16|0.27074
00:06:16|0.27074
00:06:17|0.27074
00:06:18|0.27074
00:06:19|0.27071
00:06:19|0.2707
00:06:20|0.2707
00:06:21|0.2707
00:06:23|0.27049
00:06:24|0.26965
00:06:26|0.26923
00:06:27|0.26998
00:06:28|0.26984
00:06:29|0.26984
00:06:30|0.2699
00:06:31|0.26966
00:06:32|0.27
00:06:33|0.27
00:06:35|0.27091
00:06:36|0.27031
00:06:37|0.271
00:06:38|0.271
00:06:40|0.27
00:06:41|0.2701
00:06:42|0.26982
00:06:42|0.27001
00:06:43|0.27001
00:06:45|0.27
00:06:45|0.26966
00:06:46|0.26966
00:06:47|0.27
00:06:48|0.27
00:06:49|0.27009
00:06:49|0.26943
00:06:50|0.26943
00:06:51|0.26825
00:06:51|0.26732
00:06:52|0.26871
00:06:53|0.26871
00:06:54|0.26872
00:06:54|0.26872
00:06:55|0.26828
00:06:56|0.26828
00:06:57|0.26828
00:06:57|0.2688
00:06:58|0.2688
00:06:59|0.26827
00:07:00|0.268
00:07:01|0.268
00:07:02|0.268
00:07:02|0.26821
00:07:03|0.26803
00:07:04|0.26802
00:07:05|0.26802
00:07:05|0.26802
00:07:06|0.26827
00:07:07|0.26806
00:07:08|0.26816
00:07:09|0.26798
00:07:09|0.26798
00:07:10|0.268
00:07:11|0.268
00:07:12|0.268
00:07:13|0.26826
00:07:14|0.26886
00:07:15|0.26886
00:07:15|0.26822
00:07:16|0.26822
00:07:17|0.27
00:07:18|0.27
00:07:19|0.27
00:07:20|0.27
00:07:21|0.27
00:07:21|0.26997
00:07:23|0.26912
00:07:24|0.26862
00:07:25|0.26833
00:07:26|0.26835
00:07:27|0.26833
00:07:29|0.26915
00:07:29|0.26801
00:07:30|0.26801
00:07:31|0.26888
00:07:32|0.26821
00:07:32|0.26821
00:07:33|0.26803
00:07:34|0.26803
00:07:35|0.26803
00:07:36|0.26803
00:07:36|0.26803
00:07:37|0.26803
00:07:38|0.26822
00:07:39|0.26822
00:07:40|0.26822
00:07:41|0.26822
00:07:41|0.26825
00:07:42|0.26825
00:07:42|0.26829
00:07:43|0.26829
00:07:45|0.26829
00:07:45|0.26959
00:07:46|0.26959
00:07:47|0.26959
00:07:48|0.26875
00:07:48|0.26875
00:07:49|0.26875
00:07:50|0.26875
00:07:51|0.26884
00:07:52|0.26874
00:07:53|0.2683
00:07:53|0.2683
00:07:54|0.2683
00:07:55|0.2683
00:07:55|0.2683
00:07:56|0.2683
00:07:57|0.2683
00:07:57|0.2683
00:07:58|0.2683
00:07:59|0.2683
00:08:00|0.2683
00:08:01|0.2683
00:08:02|0.26924
00:08:03|0.26868
00:08:03|0.26868
00:08:04|0.26956
00:08:05|0.26956
00:08:06|0.26959
00:08:07|0.26967
00:08:08|0.26982
00:08:08|0.26924
00:08:09|0.26924
00:08:10|0.26924
00:08:10|0.26924
00:08:11|0.26924
00:08:11|0.26924
00:08:12|0.26932
00:08:13|0.26932
00:08:14|0.26932
00:08:15|0.26932
00:08:15|0.26926
00:08:16|0.26898
00:08:17|0.26898
00:08:17|0.26898
00:08:18|0.26898
00:08:19|0.26898
00:08:20|0.26898
00:08:20|0.26898
00:08:21|0.26867
00:08:22|0.2686
00:08:22|0.26896
00:08:24|0.2689
00:08:25|0.26893
00:08:26|0.26926
00:08:27|0.26926
00:08:28|0.26864
00:08:30|0.26864
00:08:31|0.26864
00:08:33|0.26918
00:08:34|0.26918
00:08:35|0.26918
00:08:35|0.26918
00:08:36|0.26918
00:08:37|0.26918
00:08:38|0.26918
00:08:39|0.26918
00:08:40|0.26918
00:08:41|0.26918
00:08:42|0.26918
00:08:43|0.26918
00:08:43|0.26918
00:08:44|0.26917
00:08:45|0.26917
00:08:46|0.26917
00:08:46|0.26931
00:08:47|0.26931
00:08:48|0.26931
00:08:49|0.26932
00:08:50|0.26932
00:08:50|0.26967
00:08:52|0.26967
00:08:52|0.26967
00:08:53|0.26967
00:08:54|0.26967
00:08:54|0.26908
00:08:55|0.26908
00:08:56|0.26908
00:08:56|0.26918
00:08:57|0.26918
00:08:57|0.26963
00:08:58|0.26932
00:08:59|0.26932
00:09:00|0.2695
00:09:00|0.2695
00:09:01|0.26932
00:09:02|0.26932
00:09:03|0.2697
00:09:05|0.2697
00:09:06|0.2697
00:09:06|0.2697
00:09:07|0.2697
00:09:08|0.26889
00:09:08|0.2695
00:09:09|0.26818
00:09:09|0.26914
00:09:10|0.26914
00:09:11|0.26914
00:09:12|0.269
00:09:12|0.26874
00:09:13|0.26874
00:09:14|0.26874
00:09:16|0.26856
00:09:16|0.268
00:09:17|0.2686
00:09:18|0.26813
00:09:18|0.26813
00:09:19|0.26813
00:09:19|0.26813
00:09:20|0.26787
00:09:20|0.26787
00:09:21|0.26813
00:09:22|0.26787
00:09:22|0.26787
00:09:23|0.26787
00:09:24|0.26786
00:09:25|0.26786
00:09:27|0.26789
00:09:28|0.2676
00:09:30|0.268
00:09:32|0.267
00:09:32|0.267
00:09:33|0.26724
00:09:34|0.26724
00:09:35|0.26724
00:09:36|0.26664
00:09:37|0.26735
00:09:38|0.26813
00:09:39|0.26813
00:09:40|0.26812
00:09:41|0.26812
00:09:41|0.26795
00:09:42|0.26795
00:09:43|0.2679
00:09:44|0.26782
00:09:45|0.26813
00:09:46|0.26813
00:09:47|0.26788
00:09:48|0.26826
00:09:49|0.26794
00:09:50|0.26897
00:09:50|0.2696
00:09:51|0.26957
00:09:52|0.26957
00:09:53|0.26889
00:09:53|0.26901
00:09:54|0.26904
00:09:55|0.26834
00:09:56|0.26855
00:09:56|0.26855
00:09:57|0.26855
00:09:58|0.26855
00:09:59|0.26855
00:10:00|0.26855
00:10:00|0.26855
00:10:01|0.26875
00:10:03|0.26825
00:10:04|0.27035
00:10:04|0.27035
00:10:05|0.26933
00:10:06|0.26933
00:10:06|0.26999
00:10:07|0.26936
00:10:07|0.27
00:10:08|0.27
00:10:09|0.26999
00:10:10|0.26999
00:10:11|0.26933
00:10:11|0.26933
00:10:12|0.26963
00:10:13|0.26963
00:10:13|0.26963
00:10:14|0.26963
00:10:15|0.26963
00:10:16|0.26894
00:10:17|0.26909
00:10:17|0.26909
00:10:18|0.26909
00:10:19|0.26909
00:10:19|0.26887
00:10:20|0.26874
00:10:21|0.26874
00:10:21|0.26874
00:10:22|0.26764
00:10:23|0.26667
00:10:24|0.26667
00:10:24|0.26667
00:10:25|0.26669
00:10:26|0.26751
00:10:27|0.26719
00:10:28|0.26719
00:10:28|0.26719
00:10:30|0.26782
00:10:31|0.26784
00:10:32|0.26784
00:10:33|0.26727
00:10:33|0.26727
00:10:34|0.26727
00:10:35|0.26791
00:10:36|0.268
00:10:37|0.268
00:10:37|0.268
00:10:39|0.26828
00:10:40|0.26828
00:10:40|0.26828
00:10:42|0.26729
00:10:43|0.26774
00:10:44|0.26774
00:10:45|0.26701
00:10:46|0.2673
00:10:46|0.2673
00:10:47|0.26749
00:10:47|0.26746
00:10:48|0.26746
00:10:48|0.26746
00:10:49|0.26746
00:10:50|0.26771
00:10:51|0.26771
00:10:51|0.26778
00:10:52|0.26821
00:10:52|0.26821
00:10:53|0.26823
00:10:54|0.26857
00:10:55|0.26857
00:10:56|0.2686
00:10:57|0.2686
00:10:57|0.2686
00:10:58|0.26817
00:10:59|0.26817
00:10:59|0.26817
00:11:00|0.26817
00:11:01|0.26759
00:11:02|0.26759
00:11:03|0.26759
00:11:03|0.26759
00:11:04|0.26768
00:11:05|0.26763
00:11:05|0.26837
00:11:06|0.26837
00:11:07|0.26837
00:11:07|0.26837
00:11:08|0.26765
00:11:09|0.268
00:11:10|0.268
00:11:11|0.26799
00:11:12|0.26778
00:11:12|0.26778
00:11:13|0.26778
00:11:14|0.26778
00:11:14|0.26778
00:11:15|0.26778
00:11:16|0.26765
00:11:17|0.26765
00:11:17|0.26765
00:11:18|0.26775
00:11:18|0.26767
00:11:19|0.26767
00:11:20|0.26767
00:11:21|0.26761
00:11:21|0.269
00:11:22|0.269
00:11:23|0.26896
00:11:23|0.26897
00:11:24|0.26817
00:11:25|0.2682
00:11:26|0.26817
00:11:27|0.26869
00:11:29|0.26869
00:11:30|0.26864
00:11:31|0.26864
00:11:32|0.26811
00:11:32|0.26811
00:11:33|0.26811
00:11:34|0.26811
00:11:36|0.26811
00:11:37|0.26811
00:11:38|0.26811
00:11:39|0.26859
00:11:40|0.26919
00:11:40|0.26919
00:11:42|0.26834
00:11:44|0.26834
00:11:45|0.26834
00:11:46|0.26823
00:11:47|0.27
00:11:48|0.26935
00:11:49|0.2689
00:11:50|0.2689
00:11:50|0.2689
00:11:51|0.2689
00:11:52|0.2689
00:11:52|0.26915
00:11:53|0.26914
00:11:54|0.26914
00:11:55|0.26914
00:11:56|0.26914
00:11:56|0.26906
00:11:56|0.26906
00:11:57|0.26906
00:11:58|0.26906
00:11:59|0.26861
00:12:00|0.26861
00:12:01|0.26904
00:12:01|0.26904
00:12:02|0.26906
00:12:03|0.26906
00:12:04|0.26885
00:12:04|0.26904
00:12:05|0.26904
00:12:06|0.26904
00:12:06|0.269
00:12:07|0.269
00:12:08|0.26925
00:12:09|0.26925
00:12:10|0.26925
00:12:10|0.26904
00:12:11|0.26811
00:12:12|0.26811
00:12:12|0.26774
00:12:13|0.26904
00:12:14|0.26896
00:12:15|0.268
00:12:15|0.268
00:12:16|0.268
00:12:17|0.268
00:12:18|0.268
00:12:19|0.26851
00:12:20|0.2675
00:12:21|0.26699
00:12:22|0.26699
00:12:22|0.26699
00:12:23|0.26699
00:12:24|0.26763
00:12:24|0.26763
00:12:25|0.26763
00:12:26|0.26763
00:12:26|0.26749
00:12:27|0.2675
00:12:28|0.26751
00:12:28|0.2675
00:12:29|0.2675
00:12:30|0.2675
00:12:32|0.26763
00:12:33|0.26712
00:12:33|0.26712
00:12:34|0.26712
00:12:35|0.26714
00:12:36|0.26714
00:12:37|0.26781
00:12:38|0.26781
00:12:39|0.26778
00:12:40|0.26778
00:12:41|0.26778
00:12:42|0.26778
00:12:42|0.26778
00:12:43|0.26781
00:12:44|0.26826
00:12:45|0.2685
00:12:46|0.2685
00:12:47|0.26885
00:12:48|0.268
00:12:49|0.268
00:12:50|0.268
00:12:51|0.268
00:12:52|0.26789
00:12:53|0.26941
00:12:54|0.26941
00:12:55|0.26941
00:12:56|0.2683
00:12:57|0.26955
00:12:57|0.26849
00:12:58|0.26849
00:12:59|0.26849
00:13:00|0.26936
00:13:01|0.26936
00:13:01|0.26932
00:13:03|0.26932
00:13:03|0.26858
00:13:04|0.26858
00:13:05|0.26835
00:13:06|0.26835
00:13:07|0.26835
00:13:08|0.26835
00:13:09|0.26903
00:13:10|0.26903
00:13:10|0.26898
00:13:11|0.26898
00:13:12|0.26858
00:13:12|0.26858
00:13:13|0.26858
00:13:14|0.26858
00:13:14|0.26858
00:13:15|0.26826
00:13:16|0.26821
00:13:16|0.26821
00:13:17|0.26821
00:13:18|0.26821
00:13:19|0.26821
00:13:19|0.26821
00:13:20|0.26821
00:13:21|0.26802
00:13:22|0.2682
00:13:23|0.2682
00:13:23|0.26859
00:13:24|0.26859
00:13:25|0.26859
00:13:26|0.26859
00:13:27|0.26859
00:13:27|0.26858
00:13:29|0.26858
00:13:30|0.26858
00:13:31|0.26816
00:13:32|0.26872
00:13:33|0.26872
00:13:34|0.26872
00:13:35|0.26826
00:13:36|0.26826
00:13:36|0.26826
00:13:37|0.26826
00:13:37|0.26826
00:13:38|0.26826
00:13:39|0.26793
00:13:40|0.26793
00:13:41|0.26793
00:13:42|0.26855
00:13:43|0.26855
00:13:44|0.26855
00:13:45|0.26926
00:13:46|0.26789
00:13:47|0.26789
00:13:47|0.26789
00:13:48|0.26789
00:13:49|0.26789
00:13:50|0.26789
00:13:52|0.26826
00:13:53|0.26855
00:13:54|0.26855
00:13:55|0.26855
00:13:56|0.26855
00:13:57|0.26855
00:13:58|0.26896
00:13:59|0.26861
00:14:00|0.26916
00:14:01|0.26874
00:14:01|0.26887
00:14:02|0.26884
00:14:03|0.26869
00:14:05|0.26818
00:14:05|0.26778
00:14:07|0.26822
00:14:08|0.26822
00:14:08|0.26791
00:14:09|0.2679
00:14:09|0.26793
00:14:10|0.26793
00:14:11|0.26793
00:14:12|0.26821
00:14:12|0.26774
00:14:13|0.26818
00:14:13|0.26816
00:14:14|0.26816
00:14:15|0.26816
00:14:15|0.26816
00:14:17|0.26816
00:14:18|0.26816
00:14:18|0.26816
00:14:19|0.26827
00:14:19|0.26861
00:14:20|0.26863
00:14:21|0.2703
00:14:23|0.26988
00:14:23|0.27026
00:14:24|0.27026
00:14:25|0.26957
00:14:26|0.26986
00:14:26|0.26986
00:14:27|0.27021
00:14:28|0.26956
00:14:29|0.26956
00:14:30|0.27013
00:14:32|0.26997
00:14:33|0.27066
00:14:34|0.27049
00:14:35|0.27023
00:14:36|0.27045
00:14:38|0.27099
00:14:39|0.27099
00:14:40|0.27052
00:14:41|0.27099
00:14:42|0.27162
00:14:43|0.27169
00:14:44|0.27169
00:14:45|0.27116
00:14:45|0.27116
00:14:46|0.27107
00:14:47|0.27081
00:14:47|0.27116
00:14:48|0.27066
00:14:49|0.27066
00:14:50|0.27081
00:14:50|0.27099
00:14:51|0.27052
00:14:52|0.27052
00:14:52|0.27052
00:14:53|0.2704
00:14:53|0.2704
00:14:55|0.27096
00:14:55|0.271
00:14:56|0.27072
00:14:57|0.2716
00:14:58|0.2716
00:14:59|0.27162
00:14:59|0.27162
00:15:00|0.27128
00:15:01|0.27144
00:15:02|0.27144
00:15:03|0.27125
00:15:04|0.27123
00:15:04|0.27176
00:15:05|0.27167
00:15:06|0.27167
00:15:07|0.27176
00:15:08|0.27129
00:15:09|0.27131
00:15:09|0.27196
00:15:10|0.27196
00:15:11|0.27196
00:15:11|0.27176
00:15:12|0.27176
00:15:13|0.27176
00:15:14|0.2712
00:15:14|0.27115
00:15:15|0.27115
00:15:16|0.27163
00:15:17|0.27163
00:15:17|0.27163
00:15:18|0.27163
00:15:19|0.27163
00:15:19|0.27115
00:15:20|0.27115
00:15:21|0.27115
00:15:22|0.27114
00:15:22|0.27114
00:15:23|0.27153
00:15:24|0.27153
00:15:25|0.27153
00:15:25|0.27108
00:15:26|0.27108
00:15:27|0.2715
00:15:27|0.2715
00:15:28|0.271
00:15:28|0.27077
00:15:29|0.2704
00:15:29|0.27
00:15:30|0.26978
00:15:32|0.26976
00:15:32|0.2686
00:15:33|0.2686
00:15:34|0.26859
00:15:35|0.26886
00:15:35|0.26886
00:15:36|0.26886
00:15:37|0.26886
00:15:38|0.26886
00:15:39|0.26886
00:15:40|0.26934
00:15:40|0.26859
00:15:42|0.26861
00:15:43|0.26835
00:15:44|0.26885
00:15:45|0.26817
00:15:46|0.26815
00:15:47|0.26769
00:15:48|0.2665
00:15:48|0.26635
00:15:49|0.26656
00:15:50|0.26635
00:15:51|0.26718
00:15:52|0.26673
00:15:53|0.26723
00:15:54|0.26639
00:15:54|0.26633
00:15:56|0.26624
00:15:57|0.267
00:15:57|0.26631
00:15:58|0.26705
00:15:59|0.26705
00:15:59|0.26601
00:16:00|0.26601
00:16:01|0.2666
00:16:02|0.266
00:16:02|0.26664
00:16:03|0.266
00:16:04|0.26659
00:16:05|0.26659
00:16:05|0.26664
00:16:07|0.26664
00:16:08|0.26682
00:16:09|0.2667
00:16:10|0.26712
00:16:10|0.26712
00:16:11|0.26797
00:16:11|0.26797
00:16:12|0.26797
00:16:13|0.26781
00:16:14|0.26815
00:16:14|0.26815
00:16:15|0.26759
00:16:16|0.26759
00:16:16|0.26751
00:16:17|0.26751
00:16:18|0.26751
00:16:18|0.26751
00:16:19|0.26751
00:16:20|0.26827
00:16:20|0.26827
00:16:21|0.26824
00:16:21|0.26824
00:16:22|0.26744
00:16:23|0.26744
00:16:23|0.26778
00:16:24|0.26733
00:16:24|0.2671
00:16:25|0.2671
00:16:26|0.2671
00:16:27|0.2679
00:16:27|0.26716
00:16:28|0.26767
00:16:29|0.26767
00:16:30|0.267
00:16:30|0.26682
00:16:31|0.26682
00:16:32|0.26711
00:16:34|0.26711
00:16:35|0.26711
00:16:35|0.2671
00:16:36|0.2671
00:16:37|0.2671
00:16:39|0.2671
00:16:39|0.2671
00:16:40|0.2671
00:16:41|0.2671
00:16:42|0.2671
00:16:43|0.2671
00:16:44|0.26714
00:16:45|0.26714
00:16:46|0.26721
00:16:47|0.26721
00:16:49|0.2667
00:16:50|0.26671
00:16:50|0.26671
00:16:51|0.26671
00:16:52|0.26684
00:16:53|0.26684
00:16:53|0.26664
00:16:54|0.26646
00:16:55|0.26678
00:16:56|0.2673
00:16:57|0.2673
00:16:57|0.2673
00:16:58|0.2673
00:16:59|0.2673
00:16:59|0.2673
00:17:00|0.2673
00:17:01|0.2669
00:17:01|0.2673
00:17:02|0.2665
00:17:03|0.2665
00:17:04|0.26621
00:17:05|0.26621
00:17:05|0.26621
00:17:06|0.26621
00:17:07|0.2673
00:17:08|0.26719
00:17:09|0.26694
00:17:09|0.26694
00:17:10|0.26641
00:17:11|0.267
00:17:12|0.267
00:17:13|0.2669
00:17:13|0.2669
00:17:14|0.2669
00:17:15|0.26681
00:17:16|0.26681
00:17:17|0.26681
00:17:18|0.2667
00:17:19|0.267
00:17:19|0.267
00:17:20|0.267
00:17:20|0.267
00:17:21|0.26701
00:17:22|0.26701
00:17:23|0.2673
00:17:23|0.26702
00:17:24|0.26702
00:17:25|0.26702
00:17:26|0.2679
00:17:27|0.26703
00:17:27|0.26716
00:17:28|0.26716
00:17:29|0.26716
00:17:29|0.2673
00:17:30|0.26783
00:17:31|0.26783
00:17:31|0.26783
00:17:33|0.26778
00:17:34|0.26778
00:17:35|0.26778
00:17:37|0.26778
00:17:38|0.26751
00:17:40|0.26752
00:17:42|0.26752
00:17:43|0.26799
00:17:43|0.26754
00:17:44|0.26797
00:17:45|0.26758
00:17:46|0.2676
00:17:47|0.26751
00:17:48|0.26751
00:17:49|0.26751
00:17:50|0.26751
00:17:51|0.26751
00:17:52|0.26751
00:17:52|0.26751
00:17:53|0.26751
00:17:54|0.26751
00:17:55|0.26751
00:17:55|0.26751
00:17:56|0.26778
00:17:57|0.26778
00:17:58|0.268
00:17:59|0.268
00:17:59|0.268
00:18:00|0.268
00:18:01|0.268
00:18:02|0.268
00:18:02|0.2678
00:18:03|0.2678
00:18:05|0.2678
00:18:05|0.2678
00:18:06|0.2678
00:18:07|0.2678
00:18:08|0.26831
00:18:09|0.26839
00:18:09|0.26798
00:18:10|0.26778
00:18:11|0.26837
00:18:11|0.26828
00:18:12|0.26875
00:18:12|0.26839
00:18:14|0.26827
00:18:14|0.26827
00:18:15|0.26827
00:18:16|0.26826
00:18:18|0.26806
00:18:18|0.26806
00:18:19|0.26812
00:18:19|0.26812
00:18:20|0.26812
00:18:21|0.26812
00:18:22|0.26827
00:18:23|0.26827
00:18:24|0.26827
00:18:24|0.26827
00:18:25|0.26875
00:18:25|0.26875
00:18:26|0.26875
00:18:27|0.26875
00:18:27|0.26875
00:18:28|0.26875
00:18:29|0.26875
00:18:31|0.26838
00:18:31|0.26826
00:18:32|0.26826
00:18:33|0.26826
00:18:34|0.26865
00:18:35|0.2681
00:18:36|0.2681
00:18:38|0.26827
00:18:38|0.26827
00:18:39|0.26827
00:18:41|0.26827
00:18:41|0.26841
00:18:42|0.26841
00:18:44|0.26841
00:18:45|0.26841
00:18:46|0.26841
00:18:46|0.26897
00:18:47|0.26897
00:18:48|0.26942
00:18:49|0.26942
00:18:49|0.27
00:18:50|0.27
00:18:51|0.27
00:18:51|0.27
00:18:52|0.27
00:18:53|0.27
00:18:54|0.27
00:18:55|0.27
00:18:55|0.27
00:18:56|0.27
00:18:57|0.27055
00:18:58|0.27055
00:18:58|0.27055
00:18:59|0.271
00:19:00|0.271
00:19:01|0.271
00:19:01|0.271
00:19:02|0.271
00:19:03|0.27099
00:19:04|0.27099
00:19:05|0.27099
00:19:05|0.27046
00:19:06|0.27046
00:19:07|0.27055
00:19:08|0.27055
00:19:08|0.27055
00:19:09|0.27055
00:19:11|0.27073
00:19:11|0.27073
00:19:12|0.27073
00:19:13|0.27073
00:19:14|0.27073
00:19:15|0.2705
00:19:16|0.2705
00:19:16|0.2705
00:19:17|0.2705
00:19:18|0.27055
00:19:19|0.27041
00:19:19|0.27041
00:19:20|0.27064
00:19:21|0.27064
00:19:21|0.27064
00:19:22|0.27064
00:19:23|0.27064
00:19:24|0.27055
00:19:25|0.2715
00:19:25|0.27069
00:19:26|0.27069
00:19:27|0.27148
00:19:28|0.27148
00:19:29|0.27148
00:19:29|0.27148
00:19:30|0.27148
00:19:31|0.27106
00:19:32|0.2715
00:19:32|0.271
00:19:33|0.27168
00:19:34|0.27182
00:19:35|0.27196
00:19:36|0.27196
00:19:37|0.27196
00:19:39|0.27244
00:19:40|0.27245
00:19:41|0.27258
00:19:41|0.27258
00:19:42|0.27283
00:19:43|0.27292
00:19:44|0.27292
00:19:44|0.27305
00:19:45|0.27305
00:19:46|0.27305
00:19:47|0.27318
00:19:48|0.27318
00:19:50|0.27351
00:19:50|0.273
00:19:51|0.27318
00:19:52|0.27343
00:19:53|0.27343
00:19:54|0.27343
00:19:54|0.27351
00:19:55|0.27349
00:19:57|0.27354
00:19:58|0.27598
00:19:59|0.27598
00:19:59|0.27598
00:20:00|0.27598
00:20:01|0.27595
00:20:03|0.27455
00:20:03|0.27455
00:20:04|0.27497
00:20:05|0.27545
00:20:06|0.27471
00:20:06|0.27582
00:20:07|0.27582
00:20:08|0.27598
00:20:09|0.27598
00:20:10|0.27598
00:20:10|0.27595
00:20:11|0.2759
00:20:12|0.2759
00:20:13|0.27589
00:20:13|0.27589
00:20:14|0.27582
00:20:15|0.27582
00:20:15|0.27585
00:20:16|0.27585
00:20:17|0.27585
00:20:17|0.27602
00:20:18|0.27582
00:20:19|0.27591
00:20:20|0.27675
00:20:20|0.27675
00:20:21|0.27626
00:20:22|0.27708
00:20:22|0.2763
00:20:24|0.27708
00:20:25|0.27705
00:20:26|0.27675
00:20:27|0.27689
00:20:28|0.27704
00:20:29|0.2761
00:20:29|0.27657
00:20:30|0.27592
00:20:31|0.27575
00:20:32|0.2755
00:20:33|0.2755
00:20:33|0.2755
00:20:34|0.2755
00:20:35|0.2755
00:20:35|0.2755
00:20:36|0.27555
00:20:38|0.27555
00:20:39|0.2755
00:20:40|0.2754
00:20:42|0.27398
00:20:43|0.2731
00:20:44|0.27461
00:20:46|0.27272
00:20:47|0.2724
00:20:49|0.27354
00:20:50|0.27398
00:20:50|0.27303
00:20:52|0.27315
00:20:53|0.27306
00:20:53|0.27306
00:20:54|0.27316
00:20:55|0.27354
00:20:55|0.27291
00:20:57|0.27258
00:20:58|0.27306
00:20:58|0.273
00:20:59|0.273
00:21:00|0.27255
00:21:01|0.27258
00:21:01|0.27262
00:21:02|0.27258
00:21:03|0.2734
00:21:04|0.27214
00:21:05|0.27257
00:21:06|0.27262
00:21:06|0.27338
00:21:07|0.27338
00:21:08|0.27308
00:21:08|0.2732
00:21:09|0.2732
00:21:10|0.27372
00:21:11|0.274
00:21:11|0.27379
00:21:12|0.27381
00:21:12|0.27449
00:21:13|0.27449
00:21:14|0.27449
00:21:15|0.27433
00:21:16|0.27433
00:21:16|0.27433
00:21:17|0.27433
00:21:18|0.27433
00:21:19|0.27383
00:21:19|0.27383
00:21:20|0.27449
00:21:21|0.27403
00:21:21|0.27415
00:21:22|0.27419
00:21:23|0.27432
00:21:24|0.27432
00:21:24|0.27432
00:21:25|0.27433
00:21:26|0.27433
00:21:27|0.27433
00:21:27|0.27432
00:21:28|0.27432
00:21:29|0.27432
00:21:29|0.27432
00:21:30|0.27432
00:21:30|0.27432
00:21:31|0.27545
00:21:32|0.2757
00:21:32|0.2757
00:21:33|0.27589
00:21:33|0.27655
00:21:34|0.27655
00:21:35|0.27655
00:21:35|0.27655
00:21:37|0.27655
00:21:38|0.27672
00:21:39|0.27503
00:21:41|0.27619
00:21:42|0.27621
00:21:43|0.27699
00:21:44|0.27699
00:21:45|0.27698
00:21:46|0.27698
00:21:47|0.27698
00:21:48|0.27698
00:21:49|0.27637
00:21:49|0.27634
00:21:50|0.27634
00:21:51|0.27684
00:21:52|0.27747
00:21:53|0.27912
00:21:55|0.27857
00:21:56|0.27718
00:21:58|0.27839
00:21:58|0.27736
00:21:59|0.27923
00:22:00|0.27852
00:22:00|0.27785
00:22:01|0.27914
00:22:02|0.27858
00:22:03|0.27737
00:22:04|0.27797
00:22:04|0.27797
00:22:05|0.27797
00:22:06|0.27793
00:22:07|0.279
00:22:08|0.27877
00:22:09|0.27877
00:22:10|0.27811
00:22:10|0.27899
00:22:11|0.27899
00:22:12|0.27842
00:22:12|0.27914
00:22:12|0.27923
00:22:13|0.27893
00:22:14|0.27929
00:22:14|0.27929
00:22:15|0.27929
00:22:16|0.27954
00:22:16|0.27954
00:22:17|0.27977
00:22:18|0.27923
00:22:19|0.27979
00:22:19|0.27903
00:22:21|0.27978
00:22:22|0.28
00:22:23|0.27997
00:22:23|0.27923
00:22:24|0.27994
00:22:25|0.27975
00:22:25|0.2799
00:22:26|0.2799
00:22:26|0.2799
00:22:27|0.27994
00:22:28|0.28
00:22:29|0.28
00:22:29|0.27989
00:22:30|0.28
00:22:31|0.28
00:22:31|0.27999
00:22:32|0.28
00:22:33|0.28
00:22:33|0.27999
00:22:34|0.28
00:22:34|0.28
00:22:35|0.28
00:22:36|0.28053
00:22:36|0.27999
00:22:37|0.27969
00:22:38|0.27995
00:22:39|0.27994
00:22:40|0.27994
00:22:41|0.279
00:22:42|0.27999
00:22:43|0.27993
00:22:44|0.28051
00:22:45|0.28045
00:22:46|0.28053
00:22:47|0.27963
00:22:48|0.28009
00:22:49|0.27999
00:22:50|0.28045
00:22:51|0.27989
00:22:51|0.27999
00:22:53|0.27999
00:22:53|0.27999
00:22:54|0.27999
00:22:55|0.28046
00:22:56|0.28002
00:22:57|0.28002
00:22:57|0.28004
00:22:58|0.28008
00:22:59|0.28044
00:23:00|0.28044
00:23:01|0.28046
00:23:01|0.28073
00:23:02|0.28039
00:23:03|0.28046
00:23:04|0.281
00:23:05|0.28195
00:23:06|0.28267
00:23:07|0.28261
00:23:08|0.28261
00:23:08|0.28111
00:23:09|0.281
00:23:10|0.28106
00:23:11|0.28066
00:23:12|0.28102
00:23:13|0.27996
00:23:13|0.27989
00:23:14|0.27997
00:23:15|0.2793
00:23:16|0.27897
00:23:17|0.27904
00:23:18|0.27866
00:23:18|0.27847
00:23:19|0.27821
00:23:20|0.27862
00:23:21|0.27884
00:23:21|0.27975
00:23:22|0.27988
00:23:23|0.27977
00:23:23|0.27983
00:23:24|0.27975
00:23:25|0.2801
00:23:25|0.27983
00:23:26|0.27983
00:23:27|0.27956
00:23:28|0.27946
00:23:29|0.27983
00:23:30|0.27983
00:23:31|0.27929
00:23:31|0.27963
00:23:32|0.28023
00:23:33|0.27937
00:23:34|0.27937
00:23:35|0.27977
00:23:36|0.28018
00:23:36|0.28018
00:23:37|0.28018
00:23:38|0.28018
00:23:39|0.28032
00:23:41|0.28084
00:23:42|0.28083
00:23:43|0.28052
00:23:45|0.28104
00:23:45|0.28104
00:23:46|0.28026
00:23:47|0.28083
00:23:48|0.28083
00:23:49|0.28073
00:23:50|0.2811
00:23:51|0.28132
00:23:52|0.28108
00:23:53|0.28073
00:23:54|0.28073
00:23:55|0.28106
00:23:56|0.28118
00:23:56|0.2812
00:23:57|0.2812
00:23:58|0.28126
00:23:59|0.28187
00:23:59|0.28126
00:24:00|0.282
00:24:01|0.282
00:24:02|0.282
00:24:02|0.282
00:24:03|0.282
00:24:04|0.282
00:24:05|0.282
00:24:06|0.28217
00:24:06|0.28226
00:24:07|0.283
00:24:07|0.28349
00:24:08|0.28349
00:24:09|0.28349
00:24:09|0.28349
00:24:10|0.28361
00:24:11|0.28361
00:24:12|0.28361
00:24:12|0.28362
00:24:13|0.28362
00:24:14|0.28281
00:24:15|0.28362
00:24:16|0.28349
00:24:17|0.28279
00:24:18|0.28361
00:24:18|0.28361
00:24:19|0.2831
00:24:20|0.28346
00:24:21|0.2822
00:24:21|0.28223
00:24:22|0.2822
00:24:23|0.28199
00:24:23|0.28218
00:24:24|0.28178
00:24:25|0.28212
00:24:26|0.28211
00:24:26|0.28199
00:24:27|0.28199
00:24:28|0.28199
00:24:29|0.28197
00:24:29|0.28148
00:24:30|0.28169
00:24:31|0.28191
00:24:32|0.28126
00:24:32|0.28109
00:24:33|0.28109
00:24:34|0.28168
00:24:34|0.28153
00:24:35|0.28126
00:24:36|0.28148
00:24:36|0.28024
00:24:37|0.28
00:24:38|0.28
00:24:39|0.28001
00:24:40|0.27977
00:24:41|0.27786
00:24:42|0.27734
00:24:44|0.27734
00:24:45|0.27839
00:24:46|0.27839
00:24:48|0.27782
00:24:49|0.27572
00:24:50|0.27572
00:24:51|0.27669
00:24:53|0.27692
00:24:54|0.27632
00:24:54|0.27641
00:24:55|0.27845
00:24:56|0.27823
00:24:57|0.28005
00:24:58|0.2786
00:24:59|0.2786
00:24:59|0.28
00:25:00|0.28
00:25:01|0.28026
00:25:02|0.27858
00:25:04|0.27929
00:25:05|0.2792
00:25:06|0.27999
00:25:06|0.27922
00:25:07|0.27922
00:25:08|0.27922
00:25:09|0.27922
00:25:10|0.28033
00:25:10|0.27949
00:25:11|0.27949
00:25:12|0.28036
00:25:13|0.28001
00:25:14|0.28
00:25:14|0.28125
00:25:15|0.28125
00:25:16|0.28125
00:25:17|0.28125
00:25:17|0.28007
00:25:18|0.28025
00:25:19|0.28
00:25:19|0.28098
00:25:20|0.28
00:25:21|0.28045
00:25:21|0.27947
00:25:22|0.27947
00:25:23|0.28
00:25:23|0.27951
00:25:24|0.27951
00:25:25|0.28038
00:25:26|0.27972
00:25:26|0.27978
00:25:27|0.27978
00:25:28|0.27978
00:25:28|0.28073
00:25:29|0.28082
00:25:30|0.28045
00:25:31|0.28091
00:25:31|0.281
00:25:32|0.281
00:25:33|0.27988
00:25:34|0.2798
00:25:34|0.28
00:25:35|0.28
00:25:36|0.27952
00:25:36|0.27952
00:25:37|0.27952
00:25:38|0.28008
00:25:39|0.28124
00:25:40|0.28161
00:25:41|0.28232
00:25:43|0.282
00:25:44|0.28185
00:25:46|0.2827
00:25:47|0.284
00:25:48|0.28283
00:25:49|0.28382
00:25:50|0.28384
00:25:50|0.28384
00:25:51|0.28284
00:25:52|0.28217
00:25:52|0.28296
00:25:53|0.28199
00:25:54|0.2828
00:25:54|0.2828
00:25:55|0.28249
00:25:56|0.28187
00:25:56|0.28187
00:25:57|0.28187
00:25:58|0.28092
00:25:59|0.28066
00:26:00|0.28064
00:26:00|0.28028
00:26:01|0.28106
00:26:02|0.28022
00:26:04|0.28031
00:26:04|0.28031
00:26:05|0.28073
00:26:06|0.28045
00:26:06|0.27921
00:26:07|0.2792
00:26:08|0.28
00:26:09|0.28058
00:26:09|0.28025
00:26:10|0.28026
00:26:11|0.27978
00:26:12|0.28022
00:26:13|0.28001
00:26:14|0.2804
00:26:14|0.28045
00:26:15|0.28003
00:26:16|0.28
00:26:17|0.28
00:26:17|0.28
00:26:18|0.28
00:26:19|0.27978
00:26:20|0.27978
00:26:21|0.27978
00:26:21|0.27953
00:26:22|0.27953
00:26:23|0.27953
00:26:23|0.28039
00:26:24|0.28039
00:26:25|0.27954
00:26:25|0.28
00:26:27|0.27953
00:26:27|0.27953
00:26:28|0.27993
00:26:29|0.2801
00:26:30|0.2801
00:26:30|0.28062
00:26:32|0.28023
00:26:33|0.28046
00:26:33|0.28023
00:26:34|0.28023
00:26:35|0.28
00:26:35|0.28
00:26:36|0.28
00:26:37|0.28022
00:26:39|0.28
00:26:39|0.28
00:26:40|0.28
00:26:41|0.28
00:26:42|0.28
00:26:44|0.28025
00:26:45|0.27988
00:26:46|0.27988
00:26:48|0.27988
00:26:48|0.27988
00:26:50|0.27988
00:26:51|0.27988
00:26:52|0.27988
00:26:54|0.27988
00:26:55|0.28067
00:26:56|0.2805
00:26:57|0.2807
00:26:58|0.281
00:26:59|0.281
00:27:00|0.281
00:27:01|0.281
00:27:02|0.28136
00:27:03|0.28136
00:27:04|0.28136
00:27:04|0.28138
00:27:05|0.28138
00:27:06|0.28116
00:27:07|0.28116
00:27:08|0.28116
00:27:09|0.28147
00:27:10|0.28147
00:27:10|0.28147
00:27:11|0.28147
00:27:12|0.28147
00:27:13|0.28147
00:27:13|0.2807
00:27:14|0.28129
00:27:15|0.28146
00:27:16|0.281
00:27:17|0.28121
00:27:18|0.28081
00:27:19|0.28081
00:27:19|0.28083
00:27:20|0.28055
00:27:21|0.28055
00:27:23|0.28055
00:27:24|0.28073
00:27:24|0.28073
00:27:25|0.28057
00:27:26|0.28057
00:27:27|0.28059
00:27:27|0.28059
00:27:28|0.28059
00:27:29|0.28022
00:27:29|0.28022
00:27:30|0.28022
00:27:30|0.28022
00:27:31|0.28081
00:27:32|0.28025
00:27:32|0.28025
00:27:33|0.28025
00:27:33|0.28001
00:27:34|0.28001
00:27:35|0.28001
00:27:36|0.27998
00:27:36|0.2795
00:27:37|0.2795
00:27:38|0.2795
00:27:39|0.27953
00:27:40|0.27978
00:27:41|0.2792
00:27:42|0.2794
00:27:43|0.2794
00:27:44|0.27891
00:27:45|0.27891
00:27:46|0.27891
00:27:48|0.27881
00:27:49|0.27866
00:27:50|0.27866
00:27:51|0.27856
00:27:51|0.27833
00:27:52|0.27829
00:27:53|0.27818
00:27:54|0.27806
00:27:54|0.27785
00:27:55|0.27785
00:27:56|0.27731
00:27:57|0.2773
00:27:58|0.27771
00:27:59|0.27771
00:28:00|0.27737
00:28:01|0.27718
00:28:02|0.27718
00:28:03|0.27718
00:28:03|0.27725
00:28:04|0.27743
00:28:05|0.277
00:28:06|0.277
00:28:07|0.27545
00:28:08|0.27516
00:28:08|0.27463
00:28:09|0.27446
00:28:09|0.27443
00:28:11|0.27492
00:28:11|0.27477
00:28:12|0.27446
00:28:13|0.2747
00:28:13|0.2731
00:28:14|0.2731
00:28:15|0.27384
00:28:16|0.27223
00:28:17|0.2731
00:28:17|0.27311
00:28:17|0.27311
00:28:18|0.27311
00:28:19|0.27266
00:28:20|0.27418
00:28:20|0.27418
00:28:20|0.27418
00:28:22|0.27353
00:28:22|0.27294
00:28:23|0.27422
00:28:24|0.274
00:28:24|0.27442
00:28:25|0.27313
00:28:27|0.27315
00:28:28|0.27354
00:28:28|0.27418
00:28:29|0.27411
00:28:30|0.27411
00:28:31|0.27411
00:28:32|0.2758
00:28:32|0.27581
00:28:34|0.2763
00:28:34|0.27637
00:28:35|0.27637
00:28:36|0.27638
00:28:36|0.27565
00:28:37|0.27593
00:28:37|0.27492
00:28:38|0.27638
00:28:38|0.27638
00:28:39|0.27638
00:28:40|0.27638
00:28:41|0.27497
00:28:41|0.275
00:28:42|0.27411
00:28:42|0.27411
00:28:44|0.27499
00:28:46|0.27454
00:28:47|0.27454
00:28:47|0.2745
00:28:48|0.274
00:28:49|0.274
00:28:50|0.27451
00:28:50|0.27451
00:28:51|0.27467
00:28:52|0.27467
00:28:52|0.27454
00:28:53|0.27463
00:28:54|0.27463
00:28:54|0.274
00:28:56|0.2738
00:28:57|0.27466
00:28:58|0.27391
00:28:58|0.27435
00:28:59|0.27435
00:29:00|0.27396
00:29:00|0.27396
00:29:01|0.27396
00:29:01|0.27371
00:29:02|0.27371
00:29:03|0.27277
00:29:04|0.27395
00:29:04|0.273
00:29:05|0.27373
00:29:06|0.27373
00:29:07|0.27373
00:29:08|0.27301
00:29:08|0.27297
00:29:09|0.27293
00:29:10|0.27293
00:29:11|0.27291
00:29:11|0.27291
00:29:12|0.27293
00:29:14|0.27301
00:29:15|0.27362
00:29:15|0.27305
00:29:16|0.27301
00:29:17|0.27396
00:29:18|0.27396
00:29:19|0.27396
00:29:20|0.27323
00:29:22|0.27386
00:29:22|0.27268
00:29:23|0.27362
00:29:24|0.27213
00:29:25|0.27247
00:29:26|0.27247
00:29:26|0.27247
00:29:27|0.27247
00:29:28|0.27365
00:29:29|0.273
00:29:29|0.273
00:29:30|0.273
00:29:31|0.27311
00:29:31|0.27408
00:29:32|0.27343
00:29:32|0.27343
00:29:33|0.27344
00:29:33|0.27344
00:29:34|0.27344
00:29:35|0.27348
00:29:35|0.27348
00:29:36|0.27414
00:29:37|0.2743
00:29:38|0.27307
00:29:38|0.27313
00:29:39|0.27449
00:29:40|0.2748
00:29:40|0.27497
00:29:41|0.27497
00:29:42|0.2742
00:29:42|0.274
00:29:43|0.27498
00:29:44|0.27421
00:29:45|0.27537
00:29:46|0.27497
00:29:47|0.27497
00:29:48|0.2749
00:29:48|0.27502
00:29:49|0.27502
00:29:50|0.2745
00:29:51|0.2745
00:29:52|0.2745
00:29:53|0.2745
00:29:54|0.2745
00:29:54|0.2745
00:29:56|0.2745
00:29:57|0.2745
00:29:58|0.27521
00:29:59|0.27521
00:29:59|0.27521
00:30:00|0.27521
00:30:01|0.27521
00:30:02|0.27469
00:30:03|0.27661
00:30:03|0.27552
00:30:04|0.27737
00:30:05|0.27784
00:30:05|0.27784
00:30:06|0.27675
00:30:07|0.27675
00:30:08|0.27779
00:30:09|0.27779
00:30:10|0.27779
00:30:10|0.27779
00:30:11|0.27784
00:30:12|0.27784
00:30:12|0.27784
00:30:13|0.27733
00:30:14|0.2769
00:30:14|0.2769
00:30:15|0.27619
00:30:16|0.27619
00:30:17|0.2769
00:30:18|0.2769
00:30:19|0.2769
00:30:20|0.2769
00:30:21|0.27742
00:30:22|0.277
00:30:22|0.27621
00:30:23|0.27575
00:30:24|0.27674
00:30:25|0.277
00:30:26|0.277
00:30:26|0.277
00:30:27|0.27625
00:30:27|0.27624
00:30:28|0.27672
00:30:28|0.27637
00:30:30|0.27622
00:30:31|0.2762
00:30:31|0.27624
00:30:33|0.27618
00:30:33|0.27618
00:30:34|0.27618
00:30:35|0.27641
00:30:36|0.27641
00:30:37|0.27603
00:30:38|0.27603
00:30:38|0.27603
00:30:39|0.27603
00:30:39|0.27603
00:30:40|0.2762
00:30:41|0.2762
00:30:41|0.27672
00:30:42|0.277
00:30:43|0.27679
00:30:44|0.27679
00:30:44|0.27688
00:30:45|0.27701
00:30:47|0.2767
00:30:48|0.27708
00:30:49|0.27708
00:30:49|0.27708
00:30:50|0.27664
00:30:52|0.2767
00:30:53|0.27426
00:30:54|0.27438
00:30:55|0.275
00:30:56|0.274
00:30:57|0.27449
00:30:58|0.27443
00:30:59|0.27443
00:31:00|0.27349
00:31:01|0.27402
00:31:02|0.27397
00:31:03|0.27263
00:31:03|0.27263
00:31:04|0.27349
00:31:06|0.2727
00:31:06|0.27299
00:31:07|0.27299
00:31:08|0.27299
00:31:09|0.2727
00:31:09|0.27299
00:31:10|0.27331
00:31:10|0.27331
00:31:11|0.27331
00:31:11|0.27331
00:31:12|0.27273
00:31:13|0.2725
00:31:13|0.2725
00:31:14|0.2727
00:31:15|0.2727
00:31:15|0.2727
00:31:16|0.2727
00:31:17|0.2727
00:31:18|0.27269
00:31:18|0.27269
00:31:19|0.2725
00:31:19|0.27295
00:31:20|0.27353
00:31:21|0.27352
00:31:22|0.273
00:31:23|0.274
00:31:23|0.2755
00:31:24|0.2757
00:31:25|0.27681
00:31:26|0.27681
00:31:26|0.27689
00:31:28|0.2763
00:31:29|0.27681
00:31:29|0.2757
00:31:30|0.2757
00:31:31|0.27697
00:31:31|0.27697
00:31:32|0.2763
00:31:33|0.2763
00:31:34|0.2763
00:31:35|0.27606
00:31:35|0.27606
00:31:36|0.27572
00:31:37|0.27572
00:31:38|0.27572
00:31:38|0.27572
00:31:39|0.27572
00:31:39|0.27572
00:31:40|0.27698
00:31:41|0.27699
00:31:41|0.27699
00:31:42|0.27699
00:31:43|0.27699
00:31:44|0.27699
00:31:44|0.27696
00:31:45|0.27618
00:31:46|0.2757
00:31:47|0.27628
00:31:49|0.27593
00:31:51|0.27573
00:31:51|0.2757
00:31:52|0.27446
00:31:54|0.27425
00:31:55|0.274
00:31:55|0.27463
00:31:57|0.27463
00:31:57|0.27463
00:31:58|0.27463
00:31:59|0.27463
00:31:59|0.27463
00:32:00|0.27463
00:32:01|0.27385
00:32:02|0.27295
00:32:03|0.27295
00:32:04|0.27295
00:32:05|0.27326
00:32:06|0.27277
00:32:06|0.27324
00:32:07|0.27324
00:32:09|0.27326
00:32:10|0.27351
00:32:10|0.27354
00:32:11|0.27354
00:32:12|0.27354
00:32:13|0.27354
00:32:14|0.27354
00:32:14|0.27354
00:32:15|0.27354
00:32:16|0.27354
00:32:17|0.27317
00:32:18|0.27354
00:32:19|0.27315
00:32:20|0.27315
00:32:21|0.27315
00:32:21|0.27295
00:32:23|0.2738
00:32:24|0.273
00:32:25|0.273
00:32:25|0.2737
00:32:26|0.2737
00:32:27|0.2737
00:32:28|0.27305
00:32:29|0.27305
00:32:30|0.27315
00:32:30|0.27365
00:32:31|0.27363
00:32:32|0.27363
00:32:33|0.27363
00:32:33|0.27363
00:32:34|0.27363
00:32:35|0.273
00:32:36|0.273
00:32:37|0.27315
00:32:38|0.27315
00:32:39|0.27315
00:32:39|0.27315
00:32:40|0.27278
00:32:40|0.27277
00:32:41|0.27277
00:32:42|0.273
00:32:43|0.273
00:32:44|0.273
00:32:44|0.273
00:32:45|0.273
00:32:46|0.273
00:32:46|0.273
00:32:47|0.273
00:32:49|0.27306
00:32:50|0.273
00:32:52|0.273
00:32:53|0.27278
00:32:55|0.27278
00:32:55|0.27277
00:32:56|0.27276
00:32:57|0.27276
00:32:59|0.27278
00:32:59|0.27278
00:33:01|0.27354
00:33:02|0.2729
00:33:03|0.2729
00:33:04|0.2729
00:33:05|0.2729
00:33:06|0.2729
00:33:06|0.2729
00:33:07|0.2729
00:33:08|0.2729
00:33:10|0.2729
00:33:11|0.2729
00:33:11|0.27309
00:33:12|0.27273
00:33:13|0.2725
00:33:14|0.2725
00:33:14|0.2725
00:33:15|0.2725
00:33:16|0.2725
00:33:17|0.2725
00:33:17|0.2725
00:33:18|0.2725
00:33:19|0.2725
00:33:20|0.2725
00:33:20|0.27306
00:33:22|0.27306
00:33:22|0.2725
00:33:23|0.2725
00:33:24|0.2725
00:33:24|0.2725
00:33:26|0.2725
00:33:27|0.27302
00:33:27|0.27248
00:33:28|0.27248
00:33:28|0.27248
00:33:29|0.27248
00:33:30|0.2723
00:33:30|0.2723
00:33:31|0.27238
00:33:31|0.2723
00:33:32|0.2723
00:33:33|0.2723
00:33:34|0.2725
00:33:34|0.2725
00:33:35|0.2725
00:33:36|0.2725
00:33:36|0.2725
00:33:37|0.2725
00:33:38|0.2725
00:33:39|0.2725
00:33:40|0.27231
00:33:40|0.27231
00:33:41|0.27226
00:33:42|0.27248
00:33:42|0.27248
00:33:43|0.27235
00:33:44|0.27235
00:33:44|0.27235
00:33:45|0.27144
00:33:46|0.27114
00:33:47|0.27078
00:33:48|0.2706
00:33:49|0.27
00:33:50|0.27
00:33:52|0.27
00:33:53|0.27
00:33:54|0.27
00:33:55|0.27031
00:33:57|0.27104
00:33:58|0.27194
00:33:59|0.27194
00:33:59|0.27082
00:34:00|0.27047
00:34:02|0.27041
00:34:03|0.27061
00:34:05|0.27061
00:34:05|0.271
00:34:06|0.271
00:34:07|0.271
00:34:08|0.271
00:34:09|0.27091
00:34:10|0.271
00:34:11|0.271
00:34:11|0.27153
00:34:12|0.27153
00:34:13|0.27153
00:34:14|0.27153
00:34:14|0.2712
00:34:15|0.2712
00:34:16|0.27231
00:34:17|0.27231
00:34:18|0.27231
00:34:18|0.27231
00:34:19|0.27213
00:34:20|0.27163
00:34:20|0.27224
00:34:21|0.272
00:34:22|0.272
00:34:22|0.272
00:34:23|0.27217
00:34:24|0.27173
00:34:26|0.27173
00:34:26|0.2715
00:34:27|0.2727
00:34:28|0.27114
00:34:29|0.27114
00:34:29|0.27114
00:34:30|0.27232
00:34:31|0.27232
00:34:32|0.2721
00:34:32|0.27289
00:34:33|0.27387
00:34:34|0.27449
00:34:35|0.27408
00:34:35|0.27391
00:34:36|0.27391
00:34:37|0.2747
00:34:38|0.2747
00:34:38|0.2747
00:34:39|0.2747
00:34:40|0.2747
00:34:41|0.27472
00:34:42|0.27472
00:34:43|0.27472
00:34:43|0.2745
00:34:44|0.2745
00:34:45|0.2745
00:34:46|0.27501
00:34:47|0.27509
00:34:47|0.27454
00:34:48|0.27493
00:34:49|0.27493
00:34:50|0.27493
00:34:51|0.27493
00:34:53|0.27493
00:34:55|0.27425
00:34:56|0.27425
00:34:56|0.27424
00:34:57|0.27424
00:34:58|0.27424
00:34:59|0.27488
00:35:00|0.27375
00:35:01|0.27334
00:35:02|0.27334
00:35:03|0.27318
00:35:04|0.27299
00:35:05|0.27371
00:35:06|0.27368
00:35:07|0.27368
00:35:08|0.27368
00:35:09|0.27304
00:35:10|0.27263
00:35:11|0.27258
00:35:11|0.27254
00:35:12|0.27183
00:35:13|0.27175
00:35:14|0.27168
00:35:14|0.27168
00:35:15|0.27168
00:35:16|0.27114
00:35:16|0.27114
00:35:17|0.27114
00:35:18|0.27163
00:35:19|0.27163
00:35:20|0.27163
00:35:21|0.27163
00:35:21|0.27168
00:35:22|0.27173
00:35:23|0.27173
00:35:23|0.27163
00:35:24|0.27163
00:35:25|0.27129
00:35:26|0.27129
00:35:27|0.271
00:35:28|0.271
00:35:28|0.271
00:35:29|0.271
00:35:30|0.271
00:35:31|0.271
00:35:32|0.271
00:35:33|0.271
00:35:34|0.2705
00:35:35|0.2705
00:35:35|0.2705
00:35:36|0.2705
00:35:37|0.2705
00:35:37|0.2705
00:35:38|0.2705
00:35:39|0.2705
00:35:39|0.2705
00:35:40|0.2705
00:35:40|0.27066
00:35:41|0.27025
00:35:42|0.2705
00:35:43|0.2704
00:35:44|0.27043
00:35:44|0.27043
00:35:45|0.27043
00:35:46|0.27043
00:35:46|0.27043
00:35:47|0.27043
00:35:48|0.27043
00:35:48|0.27043
00:35:49|0.27043
00:35:50|0.27046
00:35:51|0.27018
00:35:53|0.27066
00:35:54|0.27066
00:35:54|0.27066
00:35:55|0.27066
00:35:57|0.27027
00:35:58|0.27028
00:35:58|0.27068
00:35:59|0.27076
00:35:59|0.27076
00:36:00|0.27076
00:36:01|0.27076
00:36:02|0.27076
00:36:03|0.27041
00:36:03|0.27092
00:36:04|0.27092
00:36:06|0.27092
00:36:07|0.27076
00:36:08|0.27101
00:36:09|0.27101
00:36:10|0.27139
00:36:12|0.27139
00:36:13|0.27139
00:36:14|0.27162
00:36:14|0.27135
00:36:15|0.27177
00:36:16|0.27177
00:36:17|0.27177
00:36:17|0.27142
00:36:18|0.27101
00:36:19|0.27092
00:36:20|0.27092
00:36:20|0.27092
00:36:21|0.27092
00:36:22|0.27114
00:36:24|0.27114
00:36:24|0.2712
00:36:25|0.2712
00:36:26|0.2712
00:36:27|0.27131
00:36:28|0.27131
00:36:28|0.27131
00:36:30|0.27084
00:36:31|0.27119
00:36:31|0.27119
00:36:32|0.27095
00:36:33|0.27095
00:36:34|0.27095
00:36:34|0.27095
00:36:35|0.27095
00:36:35|0.27095
00:36:36|0.27095
00:36:36|0.27095
00:36:37|0.27095
00:36:38|0.27095
00:36:38|0.27095
00:36:39|0.27095
00:36:40|0.27095
00:36:41|0.27162
00:36:41|0.27162
00:36:42|0.27136
00:36:43|0.27136
00:36:44|0.27136
00:36:44|0.27182
00:36:45|0.27184
00:36:46|0.27184
00:36:47|0.27163
00:36:48|0.27163
00:36:49|0.2721
00:36:49|0.2727
00:36:50|0.2727
00:36:51|0.2727
00:36:52|0.2727
00:36:54|0.2727
00:36:55|0.2727
00:36:55|0.2727
00:36:56|0.2727
00:36:57|0.2727
00:36:58|0.2727
00:36:59|0.2727
00:37:00|0.2727
00:37:02|0.27235
00:37:03|0.2721
00:37:04|0.27258
00:37:05|0.27258
00:37:05|0.27258
00:37:07|0.27235
00:37:08|0.27235
00:37:10|0.27235
00:37:10|0.27235
00:37:11|0.27235
00:37:12|0.2721
00:37:13|0.2721
00:37:14|0.2721
00:37:14|0.2721
00:37:15|0.27164
00:37:16|0.27164
00:37:17|0.27164
00:37:18|0.27164
00:37:19|0.27164
00:37:20|0.27164
00:37:21|0.2714
00:37:21|0.27141
00:37:22|0.27141
00:37:22|0.27141
00:37:23|0.27141
00:37:24|0.27141
00:37:25|0.2717
00:37:26|0.2717
00:37:27|0.27248
00:37:28|0.27248
00:37:28|0.27209
00:37:29|0.27209
00:37:30|0.27209
00:37:31|0.27209
00:37:31|0.27209
00:37:32|0.27128
00:37:33|0.27128
00:37:34|0.27128
00:37:34|0.27128
00:37:35|0.27128
00:37:36|0.27128
00:37:37|0.27128
00:37:38|0.27128
00:37:39|0.27128
00:37:41|0.27128
00:37:41|0.27128
00:37:42|0.27128
00:37:43|0.27128
00:37:44|0.27128
00:37:44|0.27128
00:37:45|0.27128
00:37:45|0.27114
00:37:46|0.27114
00:37:47|0.27114
00:37:48|0.27114
00:37:49|0.27114
00:37:49|0.27114
00:37:50|0.27128
00:37:51|0.27151
00:37:51|0.27162
00:37:52|0.272
00:37:52|0.27208
00:37:54|0.2721
00:37:55|0.27188
00:37:57|0.27188
00:37:57|0.27257
00:37:59|0.27217
00:38:00|0.27254
00:38:02|0.27254
00:38:03|0.27335
00:38:03|0.27264
00:38:04|0.27354
00:38:05|0.27354
00:38:06|0.2732
00:38:07|0.2732
00:38:09|0.2732
00:38:10|0.2732
00:38:11|0.27328
00:38:11|0.2734
00:38:12|0.2734
00:38:13|0.2734
00:38:14|0.2734
00:38:14|0.27354
00:38:15|0.27354
00:38:16|0.2734
00:38:17|0.2734
00:38:17|0.27306
00:38:18|0.27372
00:38:18|0.27372
00:38:19|0.27372
00:38:20|0.27402
00:38:21|0.27386
00:38:22|0.27386
00:38:23|0.27411
00:38:24|0.27493
00:38:24|0.27493
00:38:25|0.27447
00:38:26|0.27447
00:38:26|0.27447
00:38:27|0.27448
00:38:28|0.27448
00:38:29|0.27484
00:38:30|0.27484
00:38:31|0.27484
00:38:32|0.27614
00:38:32|0.27613
00:38:33|0.277
00:38:34|0.277
00:38:35|0.277
00:38:35|0.277
00:38:36|0.27615
00:38:36|0.27598
00:38:37|0.27512
00:38:37|0.27652
00:38:38|0.27658
00:38:39|0.27641
00:38:40|0.27641
00:38:40|0.27641
00:38:41|0.27672
00:38:42|0.27672
00:38:43|0.27672
00:38:43|0.27672
00:38:44|0.27627
00:38:44|0.27627
00:38:45|0.27627
00:38:46|0.27627
00:38:47|0.27627
00:38:47|0.27627
00:38:48|0.2762
00:38:49|0.2762
00:38:50|0.27609
00:38:50|0.27533
00:38:51|0.27515
00:38:52|0.2761
00:38:52|0.27577
00:38:53|0.27516
00:38:54|0.27446
00:38:56|0.27492
00:38:57|0.27496
00:38:57|0.27497
00:38:59|0.27475
00:39:00|0.27417
00:39:02|0.27417
00:39:02|0.27417
00:39:03|0.274
00:39:04|0.274
00:39:05|0.274
00:39:06|0.27493
00:39:07|0.27488
00:39:08|0.27449
00:39:09|0.27485
00:39:10|0.27492
00:39:10|0.2751
00:39:11|0.27593
00:39:12|0.27592
00:39:13|0.27503
00:39:13|0.27497
00:39:14|0.27497
00:39:15|0.27449
00:39:15|0.27486
00:39:16|0.27486
00:39:17|0.27486
00:39:18|0.27488
00:39:19|0.27593
00:39:20|0.27503
00:39:21|0.27503
00:39:22|0.27501
00:39:23|0.27501
00:39:24|0.27497
00:39:25|0.27497
00:39:25|0.27495
00:39:26|0.27495
00:39:27|0.27495
00:39:28|0.27533
00:39:28|0.27533
00:39:29|0.27526
00:39:30|0.27526
00:39:31|0.27526
00:39:32|0.27485
00:39:32|0.27466
00:39:33|0.27525
00:39:34|0.2751
00:39:34|0.2751
00:39:35|0.27483
00:39:36|0.27476
00:39:36|0.27476
00:39:37|0.2751
00:39:38|0.2751
00:39:39|0.2751
00:39:39|0.2751
00:39:40|0.2751
00:39:41|0.27436
00:39:42|0.27372
00:39:43|0.27368
00:39:43|0.27416
00:39:44|0.27367
00:39:45|0.2731
00:39:46|0.2731
00:39:46|0.2731
00:39:46|0.2737
00:39:47|0.2737
00:39:48|0.2737
00:39:49|0.27281
00:39:50|0.27281
00:39:51|0.27281
00:39:52|0.274
00:39:52|0.27354
00:39:53|0.27354
00:39:54|0.27354
00:39:54|0.27354
00:39:56|0.27371
00:39:57|0.27371
00:39:58|0.27371
00:40:00|0.27371
00:40:00|0.27419
00:40:01|0.27419
00:40:02|0.27373
00:40:03|0.2742
00:40:04|0.2742
00:40:04|0.2742
00:40:05|0.27379
00:40:06|0.27368
00:40:07|0.27449
00:40:08|0.27464
00:40:08|0.27464
00:40:09|0.27464
00:40:10|0.27464
00:40:11|0.27438
00:40:11|0.27464
00:40:13|0.27409
00:40:14|0.275
00:40:14|0.275
00:40:15|0.27409
00:40:16|0.27409
00:40:17|0.27409
00:40:17|0.27409
00:40:18|0.27409
00:40:19|0.27409
00:40:19|0.27421
00:40:20|0.27497
00:40:21|0.27497
00:40:22|0.27497
00:40:22|0.27421
00:40:23|0.27421
00:40:24|0.27402
00:40:25|0.27402
00:40:25|0.27402
00:40:25|0.27402
00:40:26|0.27402
00:40:27|0.274
00:40:27|0.2737
00:40:28|0.2737
00:40:29|0.2737
00:40:29|0.2737
00:40:31|0.2737
00:40:32|0.27369
00:40:32|0.27366
00:40:33|0.27349
00:40:34|0.27349
00:40:35|0.27305
00:40:36|0.2737
00:40:36|0.27393
00:40:37|0.27393
00:40:38|0.27393
00:40:38|0.27393
00:40:39|0.27393
00:40:40|0.27393
00:40:41|0.27393
00:40:42|0.27393
00:40:43|0.27305
00:40:44|0.27305
00:40:44|0.27292
00:40:45|0.27292
00:40:46|0.27292
00:40:46|0.27291
00:40:47|0.27353
00:40:48|0.27353
00:40:49|0.27353
00:40:49|0.27353
00:40:50|0.27353
00:40:50|0.27354
00:40:51|0.27354
00:40:52|0.27354
00:40:53|0.27307
00:40:54|0.27307
00:40:55|0.27307
00:40:55|0.27307
00:40:57|0.27307
00:40:57|0.27307
00:40:59|0.27307
00:41:01|0.27307
00:41:02|0.27307
00:41:03|0.27352
00:41:04|0.27352
00:41:05|0.27307
00:41:06|0.27306
00:41:06|0.27306
00:41:07|0.27306
00:41:08|0.27306
00:41:09|0.27306
00:41:10|0.27306
00:41:11|0.27306
00:41:13|0.27348
00:41:14|0.27348
00:41:15|0.27348
00:41:15|0.27348
00:41:16|0.27348
00:41:16|0.27348
00:41:17|0.27348
00:41:18|0.27348
00:41:19|0.27348
00:41:20|0.27347
00:41:21|0.27347
00:41:22|0.27348
00:41:22|0.2741
00:41:24|0.27348
00:41:25|0.27348
00:41:25|0.27433
00:41:26|0.27433
00:41:27|0.27434
00:41:28|0.27434
00:41:28|0.27434
00:41:29|0.27434
00:41:30|0.27355
00:41:31|0.27355
00:41:32|0.27355
00:41:32|0.27355
00:41:33|0.27355
00:41:34|0.27348
00:41:34|0.27348
00:41:35|0.27348
00:41:36|0.27348
00:41:36|0.27348
00:41:37|0.27348
00:41:37|0.27348
00:41:38|0.27348
00:41:39|0.27348
00:41:40|0.27348
00:41:41|0.27307
00:41:41|0.27307
00:41:42|0.27396
00:41:43|0.27396
00:41:43|0.27396
00:41:43|0.27396
00:41:44|0.27307
00:41:45|0.27307
00:41:46|0.27307
00:41:46|0.27307
00:41:47|0.27307
00:41:48|0.27307
00:41:49|0.27307
00:41:49|0.27307
00:41:50|0.27396
00:41:51|0.27396
00:41:52|0.27396
00:41:53|0.27396
00:41:54|0.27396
00:41:55|0.27396
00:41:56|0.27396
00:41:57|0.27396
00:41:59|0.27396
00:42:01|0.27388
00:42:02|0.27389
00:42:03|0.27389
00:42:04|0.2739
00:42:05|0.27396
00:42:06|0.27389
00:42:07|0.27359
00:42:08|0.27363
00:42:08|0.27363
00:42:09|0.27363
00:42:10|0.27363
00:42:11|0.27363
00:42:12|0.27363
00:42:13|0.27341
00:42:13|0.27341
00:42:14|0.27341
00:42:15|0.27341
00:42:16|0.27341
00:42:17|0.27341
00:42:17|0.27341
00:42:18|0.27341
00:42:19|0.27341
00:42:19|0.27341
00:42:20|0.27341
00:42:21|0.27341
00:42:22|0.27341
00:42:24|0.27341
00:42:25|0.27387
00:42:26|0.27396
00:42:27|0.27396
00:42:28|0.27396
00:42:28|0.27396
00:42:29|0.27396
00:42:30|0.27396
00:42:30|0.27396
00:42:31|0.27396
00:42:32|0.27335
00:42:32|0.27335
00:42:33|0.27319
00:42:34|0.27319
00:42:36|0.27319
00:42:37|0.27318
00:42:38|0.27386
00:42:38|0.27319
00:42:39|0.27325
00:42:40|0.27325
00:42:41|0.27449
00:42:41|0.27449
00:42:42|0.27449
00:42:43|0.27449
00:42:44|0.27449
00:42:44|0.27449
00:42:45|0.27363
00:42:46|0.27363
00:42:47|0.27363
00:42:47|0.27363
00:42:48|0.27363
00:42:50|0.27363
00:42:50|0.27363
00:42:51|0.27363
00:42:52|0.27363
00:42:52|0.27366
00:42:53|0.27366
00:42:54|0.27365
00:42:55|0.27365
00:42:55|0.27325
00:42:56|0.27325
00:42:56|0.2731
00:42:57|0.2731
00:42:59|0.2731
00:43:00|0.27331
00:43:01|0.27331
00:43:02|0.2733
00:43:03|0.2733
00:43:04|0.2733
00:43:05|0.27319
00:43:06|0.27319
00:43:07|0.27319
00:43:08|0.27319
00:43:09|0.27319
00:43:10|0.27319
00:43:11|0.27319
00:43:12|0.27319
00:43:13|0.27319
00:43:14|0.27319
00:43:15|0.27319
00:43:15|0.27319
00:43:16|0.27319
00:43:17|0.27319
00:43:19|0.27396
00:43:20|0.27319
00:43:20|0.27319
00:43:22|0.27319
00:43:23|0.27319
00:43:23|0.27301
00:43:24|0.27301
00:43:25|0.27301
00:43:26|0.27379
00:43:27|0.27379
00:43:28|0.27379
00:43:29|0.27379
00:43:30|0.27379
00:43:30|0.27319
00:43:31|0.27319
00:43:32|0.27301
00:43:32|0.27301
00:43:33|0.27301
00:43:34|0.27301
00:43:35|0.27301
00:43:35|0.27301
00:43:36|0.2728
00:43:37|0.27275
00:43:38|0.2725
00:43:38|0.27215
00:43:39|0.27215
00:43:40|0.27215
00:43:41|0.27215
00:43:41|0.27215
00:43:42|0.27215
00:43:43|0.27215
00:43:44|0.27215
00:43:44|0.27215
00:43:45|0.27301
00:43:46|0.27301
00:43:47|0.27301
00:43:48|0.27301
00:43:48|0.27301
00:43:49|0.27301
00:43:50|0.27301
00:43:51|0.27301
00:43:52|0.27216
00:43:53|0.27216
00:43:54|0.27216
00:43:54|0.27216
00:43:55|0.27216
00:43:56|0.27216
00:43:57|0.27216
00:43:58|0.27216
00:43:59|0.27221
00:44:01|0.27289
00:44:02|0.27289
00:44:02|0.27289
00:44:03|0.27223
00:44:04|0.27223
00:44:05|0.27222
00:44:05|0.27222
00:44:07|0.27283
00:44:08|0.27293
00:44:09|0.27293
00:44:10|0.27292
00:44:11|0.27292
00:44:12|0.27285
00:44:13|0.27285
00:44:14|0.27282
00:44:15|0.27282
00:44:16|0.27282
00:44:17|0.27282
00:44:18|0.27229
00:44:18|0.27229
00:44:19|0.27229
00:44:20|0.27224
00:44:21|0.27224
00:44:21|0.27224
00:44:22|0.27224
00:44:23|0.27229
00:44:24|0.27229
00:44:25|0.27229
00:44:25|0.27229
00:44:26|0.27229
00:44:27|0.27229
00:44:28|0.27229
00:44:28|0.27229
00:44:29|0.27229
00:44:29|0.2722
00:44:30|0.2722
00:44:31|0.27273
00:44:32|0.27229
00:44:32|0.27306
00:44:33|0.27306
00:44:34|0.27306
00:44:35|0.27306
00:44:36|0.27306
00:44:36|0.27284
00:44:37|0.27284
00:44:38|0.27284
00:44:39|0.27284
00:44:39|0.27284
00:44:40|0.27284
00:44:41|0.27284
00:44:42|0.27284
00:44:42|0.273
00:44:43|0.274
00:44:43|0.27431
00:44:44|0.27431
00:44:45|0.27327
00:44:46|0.27327
00:44:47|0.27327
00:44:47|0.27318
00:44:48|0.27318
00:44:49|0.27306
00:44:50|0.27306
00:44:51|0.27306
00:44:51|0.27306
00:44:52|0.27306
00:44:53|0.27306
00:44:53|0.27306
00:44:54|0.27306
00:44:54|0.27306
00:44:56|0.27306
00:44:58|0.27306
00:44:58|0.27306
00:45:00|0.27306
00:45:01|0.27306
00:45:02|0.27306
00:45:04|0.27343
00:45:05|0.27442
00:45:05|0.27442
00:45:07|0.27461
00:45:08|0.27461
00:45:09|0.27393
00:45:10|0.275
00:45:11|0.27501
00:45:11|0.27509
00:45:13|0.27516
00:45:14|0.27466
00:45:14|0.27447
00:45:15|0.27499
00:45:17|0.275
00:45:18|0.27499
00:45:19|0.27517
00:45:20|0.27593
00:45:21|0.27599
00:45:21|0.27529
00:45:22|0.27529
00:45:23|0.27599
00:45:23|0.27599
00:45:25|0.2769
00:45:25|0.27522
00:45:26|0.27522
00:45:26|0.27522
00:45:27|0.27522
00:45:28|0.27686
00:45:29|0.27709
00:45:29|0.27709
00:45:30|0.27661
00:45:30|0.27664
00:45:31|0.27664
00:45:31|0.27706
00:45:32|0.27708
00:45:33|0.27708
00:45:33|0.27686
00:45:34|0.27686
00:45:35|0.27686
00:45:36|0.27595
00:45:37|0.27658
00:45:38|0.27657
00:45:39|0.27657
00:45:39|0.27663
00:45:40|0.27663
00:45:40|0.27613
00:45:41|0.27572
00:45:42|0.27657
00:45:44|0.27646
00:45:44|0.2764
00:45:45|0.2764
00:45:45|0.27657
00:45:46|0.27658
00:45:47|0.27658
00:45:48|0.27658
00:45:48|0.27658
00:45:50|0.27646
00:45:50|0.27646
00:45:51|0.27646
00:45:52|0.27646
00:45:53|0.27658
00:45:54|0.27658
00:45:54|0.27647
00:45:55|0.27647
00:45:55|0.27647
00:45:56|0.27658
00:45:57|0.27658
00:45:57|0.27658
00:45:58|0.27658
00:45:58|0.27658
00:45:59|0.27658
00:46:00|0.27658
00:46:01|0.27537
00:46:02|0.27537
00:46:04|0.27537
00:46:05|0.27593
00:46:05|0.27593
00:46:06|0.27593
00:46:08|0.27593
00:46:09|0.27635
00:46:10|0.27635
00:46:10|0.27635
00:46:11|0.27635
00:46:12|0.27635
00:46:14|0.27557
00:46:14|0.27557
00:46:16|0.27658
00:46:17|0.27658
00:46:18|0.27658
00:46:19|0.27658
00:46:20|0.27658
00:46:21|0.27658
00:46:22|0.27658
00:46:23|0.27598
00:46:24|0.27658
00:46:25|0.27635
00:46:25|0.27616
00:46:26|0.27616
00:46:27|0.27616
00:46:28|0.27606
00:46:28|0.27652
00:46:29|0.27652
00:46:30|0.2765
00:46:31|0.2765
00:46:32|0.27607
00:46:33|0.27607
00:46:33|0.27607
00:46:34|0.27607
00:46:35|0.27607
00:46:36|0.27607
00:46:36|0.27643
00:46:38|0.27643
00:46:39|0.27641
00:46:39|0.27607
00:46:41|0.27607
00:46:42|0.27607
00:46:43|0.27614
00:46:44|0.27654
00:46:44|0.27655
00:46:45|0.27655
00:46:46|0.27655
00:46:47|0.27655
00:46:47|0.27655
00:46:48|0.27658
00:46:48|0.27658
00:46:49|0.27658
00:46:50|0.27658
00:46:50|0.27658
00:46:51|0.27658
00:46:52|0.27607
00:46:53|0.27655
00:46:53|0.27655
00:46:54|0.27656
00:46:55|0.277
00:46:55|0.27658
00:46:56|0.27658
00:46:57|0.277
00:46:57|0.28
00:46:58|0.27886
00:46:59|0.27996
00:46:59|0.2794
00:47:00|0.2794
00:47:01|0.27941
00:47:02|0.27906
00:47:04|0.2794
00:47:06|0.2777
00:47:07|0.27824
00:47:08|0.2783
00:47:09|0.27821
00:47:10|0.27852
00:47:12|0.27791
00:47:13|0.27794
00:47:14|0.27794
00:47:15|0.27849
00:47:15|0.27855
00:47:16|0.27937
00:47:17|0.279
00:47:18|0.279
00:47:19|0.279
00:47:20|0.279
00:47:21|0.279
00:47:22|0.27841
00:47:23|0.27836
00:47:24|0.27836
00:47:25|0.27836
00:47:26|0.27836
00:47:26|0.27836
00:47:28|0.27836
00:47:29|0.27992
00:47:30|0.27868
00:47:31|0.27868
00:47:32|0.27987
00:47:33|0.27987
00:47:33|0.27987
00:47:34|0.28
00:47:36|0.28
00:47:37|0.27998
00:47:38|0.27987
00:47:39|0.27977
00:47:40|0.27977
00:47:41|0.27977
00:47:41|0.27977
00:47:42|0.27987
00:47:43|0.27987
00:47:44|0.27987
00:47:45|0.27987
00:47:46|0.27914
00:47:46|0.28
00:47:47|0.27999
00:47:48|0.281
00:47:49|0.281
00:47:50|0.28025
00:47:51|0.28099
00:47:52|0.28099
00:47:52|0.28099
00:47:53|0.28099
00:47:54|0.28035
00:47:54|0.28087
00:47:55|0.28009
00:47:56|0.28007
00:47:57|0.27978
00:47:57|0.27996
00:47:58|0.28047
00:47:59|0.28094
00:48:00|0.28176
00:48:00|0.28101
00:48:01|0.28197
00:48:02|0.282
00:48:03|0.28172
00:48:04|0.28167
00:48:06|0.282
00:48:07|0.282
00:48:08|0.2811
00:48:09|0.28177
00:48:10|0.28237
00:48:11|0.28237
00:48:12|0.28274
00:48:13|0.28288
00:48:14|0.28177
00:48:15|0.28177
00:48:16|0.28236
00:48:17|0.28236
00:48:18|0.28236
00:48:19|0.28299
00:48:20|0.28299
00:48:21|0.281
00:48:22|0.28266
00:48:22|0.28266
00:48:23|0.28147
00:48:24|0.28201
00:48:25|0.28224
00:48:27|0.2825
00:48:28|0.28217
00:48:28|0.28211
00:48:29|0.28275
00:48:30|0.28292
00:48:31|0.28211
00:48:32|0.28274
00:48:32|0.28274
00:48:33|0.28274
00:48:34|0.28274
00:48:35|0.28275
00:48:36|0.28273
00:48:36|0.28273
00:48:37|0.28273
00:48:38|0.28203
00:48:39|0.28203
00:48:40|0.28203
00:48:41|0.28274
00:48:41|0.28204
00:48:41|0.2822
00:48:42|0.28273
00:48:43|0.28273
00:48:44|0.28273
00:48:45|0.28331
00:48:46|0.28287
00:48:47|0.28304
00:48:47|0.28354
00:48:48|0.28354
00:48:48|0.28354
00:48:49|0.28354
00:48:50|0.28316
00:48:51|0.28316
00:48:51|0.28356
00:48:52|0.28356
00:48:53|0.28392
00:48:54|0.28322
00:48:55|0.284
00:48:55|0.28363
00:48:56|0.28321
00:48:57|0.28379
00:48:58|0.28349
00:48:58|0.28356
00:48:59|0.28388
00:49:00|0.28404
00:49:01|0.284
00:49:01|0.284
00:49:02|0.28395
00:49:03|0.28395
00:49:04|0.28356
00:49:06|0.28433
00:49:07|0.28389
00:49:09|0.28389
00:49:10|0.285
00:49:11|0.28504
00:49:12|0.28465
00:49:13|0.28516
00:49:14|0.28536
00:49:16|0.28544
00:49:18|0.28544
00:49:18|0.28558
00:49:19|0.28565
00:49:20|0.28546
00:49:21|0.28519
00:49:22|0.28519
00:49:24|0.28521
00:49:24|0.28565
00:49:25|0.285
00:49:26|0.28501
00:49:27|0.28519
00:49:28|0.28519
00:49:28|0.28519
00:49:29|0.285
00:49:30|0.285
00:49:31|0.285
00:49:32|0.28605
00:49:33|0.2856
00:49:34|0.28625
00:49:35|0.286
00:49:36|0.28636
00:49:36|0.2863
00:49:37|0.28645
00:49:38|0.28616
00:49:39|0.28696
00:49:39|0.287
00:49:40|0.28702
00:49:41|0.28708
00:49:42|0.28743
00:49:42|0.28773
00:49:43|0.28888
00:49:44|0.28753
00:49:45|0.28782
00:49:45|0.2886
00:49:46|0.28854
00:49:47|0.28831
00:49:48|0.28875
00:49:49|0.28806
00:49:49|0.28845
00:49:50|0.288
00:49:51|0.28878
00:49:52|0.288
00:49:53|0.288
00:49:54|0.2886
00:49:54|0.28772
00:49:55|0.28708
00:49:56|0.28687
00:49:56|0.28643
00:49:57|0.28885
00:49:58|0.28844
00:49:59|0.2888
00:49:59|0.28848
00:50:00|0.28717
00:50:01|0.28798
00:50:02|0.28677
00:50:04|0.2866
00:50:05|0.288
00:50:07|0.28714
00:50:09|0.28677
00:50:10|0.28632
00:50:11|0.28553
00:50:12|0.285
00:50:13|0.28402
00:50:14|0.28321
00:50:15|0.283
00:50:15|0.28378
00:50:16|0.28321
00:50:17|0.28395
00:50:18|0.28289
00:50:19|0.28365
00:50:20|0.28393
00:50:20|0.2843
00:50:21|0.28357
00:50:22|0.28313
00:50:23|0.28289
00:50:24|0.283
00:50:25|0.2818
00:50:26|0.28169
00:50:27|0.28078
00:50:27|0.28168
00:50:28|0.28168
00:50:29|0.28073
00:50:29|0.28073
00:50:30|0.28115
00:50:30|0.28087
00:50:32|0.281
00:50:33|0.28136
00:50:34|0.28115
00:50:34|0.28202
00:50:35|0.28169
00:50:36|0.282
00:50:37|0.28174
00:50:38|0.2818
00:50:38|0.28208
00:50:39|0.28208
00:50:39|0.28208
00:50:40|0.28168
00:50:40|0.28161
00:50:41|0.28161
00:50:42|0.28161
00:50:43|0.28212
00:50:44|0.28168
00:50:44|0.28255
00:50:45|0.28255
00:50:47|0.28263
00:50:47|0.28263
00:50:48|0.28208
00:50:49|0.28255
00:50:50|0.28258
00:50:50|0.28284
00:50:51|0.28326
00:50:51|0.28377
00:50:52|0.28364
00:50:53|0.2833
00:50:53|0.2833
00:50:54|0.2833
00:50:55|0.28363
00:50:56|0.2833
00:50:57|0.28363
00:50:57|0.28363
00:50:58|0.28363
00:50:59|0.28363
00:50:59|0.28268
00:51:00|0.28268
00:51:01|0.28268
00:51:02|0.2836
00:51:02|0.28334
00:51:03|0.28386
00:51:04|0.28363
00:51:05|0.28359
00:51:06|0.28411
00:51:08|0.284
00:51:09|0.28489
00:51:09|0.28518
00:51:11|0.28532
00:51:13|0.28738
00:51:14|0.28743
00:51:14|0.28743
00:51:15|0.28749
00:51:16|0.2869
00:51:17|0.28748
00:51:18|0.28812
00:51:19|0.2885
00:51:20|0.28788
00:51:21|0.2884
00:51:22|0.28834
00:51:23|0.28933
00:51:24|0.2881
00:51:25|0.28874
00:51:27|0.2893
00:51:28|0.2893
00:51:28|0.28853
00:51:30|0.2884
00:51:31|0.2893
00:51:32|0.28874
00:51:33|0.28823
00:51:33|0.28802
00:51:34|0.28802
00:51:35|0.2885
00:51:35|0.28806
00:51:36|0.28815
00:51:37|0.28807
00:51:38|0.28802
00:51:38|0.28858
00:51:39|0.28866
00:51:40|0.28827
00:51:40|0.289
00:51:41|0.288
00:51:42|0.28865
00:51:43|0.28807
00:51:44|0.28871
00:51:44|0.28898
00:51:45|0.289
00:51:46|0.2889
00:51:46|0.28847
00:51:47|0.28891
00:51:48|0.28801
00:51:50|0.289
00:51:51|0.28851
00:51:51|0.28837
00:51:52|0.28837
00:51:53|0.28674
00:51:54|0.28792
00:51:54|0.28899
00:51:55|0.28899
00:51:56|0.28899
00:51:57|0.28752
00:51:57|0.28809
00:51:58|0.28809
00:51:58|0.28662
00:51:59|0.28677
00:52:00|0.28822
00:52:00|0.28751
00:52:01|0.28836
00:52:02|0.28799
00:52:03|0.28658
00:52:03|0.28658
00:52:04|0.28743
00:52:05|0.2863
00:52:06|0.28696
00:52:06|0.28692
00:52:08|0.28556
00:52:10|0.2866
00:52:12|0.28579
00:52:12|0.28537
00:52:14|0.28575
00:52:15|0.28575
00:52:15|0.28553
00:52:16|0.28519
00:52:17|0.28519
00:52:18|0.28519
00:52:18|0.28526
00:52:19|0.28526
00:52:20|0.28526
00:52:21|0.28523
00:52:22|0.285
00:52:22|0.285
00:52:23|0.28407
00:52:24|0.28342
00:52:25|0.28342
00:52:25|0.28342
00:52:26|0.28208
00:52:27|0.28519
00:52:29|0.28292
00:52:30|0.28223
00:52:31|0.28331
00:52:32|0.28232
00:52:33|0.28208
00:52:34|0.282
00:52:35|0.28181
00:52:36|0.282
00:52:37|0.28336
00:52:38|0.28217
00:52:39|0.28271
00:52:40|0.28329
00:52:40|0.28266
00:52:41|0.28317
00:52:42|0.28276
00:52:43|0.28275
00:52:43|0.28275
00:52:44|0.28275
00:52:44|0.28308
00:52:45|0.28308
00:52:46|0.28308
00:52:47|0.28308
00:52:47|0.28308
00:52:48|0.28362
00:52:49|0.28362
00:52:49|0.28373
00:52:50|0.28373
00:52:51|0.28307
00:52:52|0.28385
00:52:53|0.284
00:52:53|0.284
00:52:55|0.284
00:52:55|0.28387
00:52:55|0.28342
00:52:56|0.28342
00:52:57|0.283
00:52:58|0.28289
00:52:58|0.282
00:52:59|0.282
00:53:00|0.28342
00:53:01|0.28229
00:53:01|0.28229
00:53:02|0.28345
00:53:02|0.28345
00:53:03|0.28345
00:53:04|0.28309
00:53:05|0.28309
00:53:05|0.28309
00:53:06|0.28309
00:53:06|0.28309
00:53:08|0.28227
00:53:09|0.28202
00:53:11|0.28263
00:53:11|0.28219
00:53:13|0.28219
00:53:14|0.28234
00:53:15|0.28219
00:53:17|0.28217
00:53:18|0.28217
00:53:18|0.28265
00:53:19|0.282
00:53:20|0.282
00:53:21|0.282
00:53:22|0.282
00:53:23|0.28219
00:53:23|0.28219
00:53:24|0.28219
00:53:26|0.28227
00:53:26|0.28313
00:53:28|0.28313
00:53:29|0.28345
00:53:29|0.28345
00:53:30|0.28345
00:53:31|0.28345
00:53:31|0.28288
00:53:32|0.28285
00:53:33|0.28288
00:53:34|0.28288
00:53:34|0.28295
00:53:35|0.28291
00:53:36|0.28307
00:53:37|0.28307
00:53:38|0.28307
00:53:39|0.28307
00:53:39|0.28307
00:53:40|0.28307
00:53:40|0.28307
00:53:41|0.28294
00:53:42|0.28294
00:53:42|0.28305
00:53:43|0.28305
00:53:44|0.28361
00:53:45|0.28472
00:53:46|0.28487
00:53:46|0.28469
00:53:47|0.28467
00:53:48|0.28409
00:53:48|0.28409
00:53:50|0.28409
00:53:51|0.28356
00:53:51|0.28356
00:53:52|0.28356
00:53:53|0.28356
00:53:53|0.28356
00:53:54|0.28356
00:53:54|0.2833
00:53:55|0.2833
00:53:56|0.2833
00:53:57|0.28313
00:53:58|0.28313
00:53:58|0.28313
00:53:59|0.28342
00:54:00|0.28342
00:54:01|0.28356
00:54:01|0.28356
00:54:02|0.28356
00:54:03|0.28356
00:54:04|0.28339
00:54:04|0.28339
00:54:05|0.28339
00:54:06|0.28339
00:54:07|0.28361
00:54:07|0.28361
00:54:09|0.28306
00:54:10|0.28306
00:54:11|0.2837
00:54:12|0.28322
00:54:13|0.28322
00:54:14|0.28322
00:54:15|0.2832
00:54:16|0.2832
00:54:17|0.2832
00:54:18|0.2832
00:54:20|0.28306
00:54:21|0.28306
00:54:22|0.28301
00:54:22|0.28313
00:54:23|0.28322
00:54:24|0.28295
00:54:25|0.28295
00:54:26|0.2835
00:54:27|0.28404
00:54:27|0.28404
00:54:28|0.28404
00:54:29|0.28404
00:54:29|0.28361
00:54:30|0.2835
00:54:31|0.28368
00:54:32|0.28368
00:54:33|0.28368
00:54:33|0.28409
00:54:34|0.28349
00:54:35|0.284
00:54:36|0.284
00:54:37|0.284
00:54:37|0.28376
00:54:38|0.28376
00:54:39|0.28376
00:54:39|0.28376
00:54:40|0.28376
00:54:41|0.2841
00:54:42|0.2841
00:54:42|0.28421
00:54:43|0.28421
00:54:44|0.28421
00:54:45|0.28421
00:54:46|0.28421
00:54:46|0.28421
00:54:47|0.28421
00:54:47|0.285
00:54:48|0.285
00:54:49|0.285
00:54:50|0.285
00:54:51|0.28441
00:54:51|0.28441
00:54:52|0.28441
00:54:53|0.28444
00:54:54|0.2841
00:54:54|0.28377
00:54:55|0.28377
00:54:56|0.2835
00:54:57|0.2835
00:54:58|0.2835
00:54:59|0.28392
00:55:00|0.28392
00:55:01|0.28392
00:55:01|0.284
00:55:02|0.28442
00:55:03|0.28442
00:55:04|0.28442
00:55:05|0.28442
00:55:06|0.28442
00:55:06|0.28442
00:55:07|0.28442
00:55:07|0.28392
00:55:08|0.28392
00:55:09|0.28392
00:55:09|0.28392
00:55:10|0.28363
00:55:11|0.28363
00:55:12|0.28363
00:55:13|0.28361
00:55:14|0.28352
00:55:15|0.28352
00:55:16|0.28351
00:55:17|0.28351
00:55:18|0.28322
00:55:19|0.28361
00:55:20|0.28322
00:55:21|0.283
00:55:22|0.283
00:55:23|0.28341
00:55:24|0.28343
00:55:25|0.28343
00:55:26|0.283
00:55:26|0.283
00:55:27|0.283
00:55:28|0.28269
00:55:29|0.28269
00:55:30|0.28232
00:55:31|0.282
00:55:31|0.282
00:55:32|0.282
00:55:33|0.282
00:55:34|0.282
00:55:34|0.2819
00:55:35|0.2819
00:55:36|0.28178
00:55:36|0.282
00:55:37|0.282
00:55:38|0.282
00:55:39|0.282
00:55:39|0.282
00:55:40|0.282
00:55:41|0.282
00:55:41|0.282
00:55:42|0.282
00:55:42|0.282
00:55:43|0.282
00:55:44|0.28217
00:55:45|0.282
00:55:45|0.282
00:55:46|0.282
00:55:47|0.282
00:55:48|0.282
00:55:49|0.282
00:55:49|0.282
00:55:50|0.282
00:55:51|0.282
00:55:52|0.282
00:55:52|0.28222
00:55:53|0.28222
00:55:53|0.282
00:55:54|0.282
00:55:55|0.2808
00:55:56|0.2808
00:55:56|0.2808
00:55:57|0.2808
00:55:58|0.2808
00:55:59|0.2808
00:55:59|0.2808
00:56:00|0.2808
00:56:00|0.2808
00:56:01|0.2808
00:56:02|0.2808
00:56:03|0.2808
00:56:03|0.2808
00:56:04|0.2808
00:56:04|0.28081
00:56:05|0.28139
00:56:06|0.2808
00:56:07|0.2808
00:56:08|0.2808
00:56:08|0.2808
00:56:09|0.2808
00:56:10|0.28026
00:56:12|0.28026
00:56:12|0.28026
00:56:14|0.2806
00:56:15|0.2808
00:56:16|0.2808
00:56:17|0.2808
00:56:18|0.2808
00:56:19|0.2808
00:56:21|0.28103
00:56:21|0.28103
00:56:22|0.28103
00:56:23|0.28067
00:56:23|0.2808
00:56:25|0.28097
00:56:26|0.28025
00:56:26|0.28025
00:56:27|0.28025
00:56:28|0.28073
00:56:29|0.28021
00:56:30|0.28021
00:56:31|0.28069
00:56:32|0.2807
00:56:33|0.28079
00:56:34|0.28034
00:56:35|0.28034
00:56:35|0.2808
00:56:36|0.2808
00:56:37|0.2808
00:56:37|0.28049
00:56:38|0.28049
00:56:39|0.2808
00:56:40|0.2808
00:56:41|0.2808
00:56:42|0.2808
00:56:42|0.28041
00:56:43|0.28041
00:56:43|0.28041
00:56:44|0.28041
00:56:45|0.28041
00:56:46|0.28041
00:56:46|0.28041
00:56:47|0.28041
00:56:48|0.2807
00:56:49|0.2807
00:56:50|0.2807
00:56:50|0.2807
00:56:51|0.2807
00:56:52|0.2807
00:56:53|0.2807
00:56:53|0.2807
00:56:54|0.28076
00:56:56|0.28076
00:56:57|0.28076
00:56:57|0.28076
00:56:58|0.28076
00:56:59|0.28076
00:57:00|0.28076
00:57:00|0.28021
00:57:01|0.28021
00:57:02|0.28021
00:57:02|0.28021
00:57:03|0.28021
00:57:04|0.28021
00:57:05|0.28021
00:57:06|0.28021
00:57:07|0.28021
00:57:07|0.28026
00:57:08|0.28073
00:57:09|0.28073
00:57:10|0.28073
00:57:11|0.28073
00:57:12|0.28073
00:57:14|0.28119
00:57:15|0.28073
00:57:16|0.28073
00:57:18|0.28073
00:57:19|0.2807
00:57:20|0.28221
00:57:21|0.28139
00:57:22|0.28217
00:57:23|0.28217
00:57:23|0.2829
00:57:24|0.2829
00:57:25|0.28241
00:57:27|0.28285
00:57:28|0.28284
00:57:28|0.28284
00:57:29|0.28265
00:57:31|0.28265
00:57:31|0.28265
00:57:32|0.28265
00:57:33|0.28217
00:57:33|0.28217
00:57:34|0.28217
00:57:35|0.28217
00:57:36|0.28217
00:57:36|0.28217
00:57:37|0.28217
00:57:38|0.28217
00:57:39|0.28217
00:57:40|0.28217
00:57:41|0.28177
00:57:42|0.28232
00:57:43|0.28232
00:57:43|0.28232
00:57:44|0.28232
00:57:45|0.28232
00:57:45|0.28166
00:57:46|0.28166
00:57:47|0.28159
00:57:48|0.28177
00:57:48|0.28177
00:57:49|0.28177
00:57:50|0.28138
00:57:51|0.28116
00:57:52|0.28092
00:57:53|0.28092
00:57:53|0.2807
00:57:54|0.2807
00:57:55|0.2807
00:57:55|0.2807
00:57:56|0.28122
00:57:56|0.28122
00:57:57|0.2807
00:57:58|0.2807
00:57:59|0.2807
00:58:00|0.2807
00:58:01|0.2807
00:58:02|0.28069
00:58:02|0.28069
00:58:03|0.28069
00:58:04|0.28069
00:58:05|0.28069
00:58:05|0.28117
00:58:06|0.28117
00:58:06|0.28117
00:58:07|0.28117
00:58:08|0.28117
00:58:08|0.28117
00:58:09|0.28117
00:58:10|0.28117
00:58:11|0.28121
00:58:12|0.28121
00:58:13|0.28117
00:58:15|0.28166
00:58:17|0.28117
00:58:18|0.28117
00:58:19|0.28211
00:58:20|0.28211
00:58:21|0.28213
00:58:22|0.28217
00:58:23|0.28217
00:58:23|0.28221
00:58:24|0.28221
00:58:25|0.28265
00:58:26|0.283
00:58:26|0.28299
00:58:27|0.28299
00:58:29|0.283
00:58:30|0.28299
00:58:32|0.2824
00:58:33|0.2824
00:58:33|0.2824
00:58:34|0.28282
00:58:35|0.28282
00:58:36|0.28282
00:58:37|0.28282
00:58:38|0.28282
00:58:39|0.28219
00:58:40|0.28219
00:58:40|0.28219
00:58:41|0.283
00:58:42|0.28345
00:58:43|0.28345
00:58:43|0.28351
00:58:44|0.28331
00:58:45|0.28351
00:58:46|0.28361
00:58:47|0.28361
00:58:47|0.28373
00:58:48|0.28391
00:58:49|0.28391
00:58:51|0.28351
00:58:51|0.28394
00:58:52|0.28328
00:58:53|0.28307
00:58:54|0.28307
00:58:54|0.28307
00:58:54|0.28307
00:58:55|0.28307
00:58:56|0.28307
00:58:57|0.28307
00:58:57|0.28325
00:58:58|0.28277
00:58:59|0.28277
00:59:00|0.28277
00:59:00|0.28304
00:59:01|0.28304
00:59:01|0.28306
00:59:02|0.28307
00:59:03|0.28245
00:59:04|0.28245
00:59:04|0.28232
00:59:05|0.28232
00:59:06|0.28232
00:59:07|0.28232
00:59:07|0.28217
00:59:08|0.28217
00:59:09|0.27958
00:59:10|0.28087
00:59:11|0.27877
00:59:11|0.27869
00:59:12|0.27869
00:59:13|0.28147
00:59:14|0.28198
00:59:16|0.28089
00:59:17|0.28073
00:59:18|0.28025
00:59:19|0.28025
00:59:20|0.28113
00:59:22|0.28113
00:59:23|0.28113
00:59:24|0.28099
00:59:24|0.27998
00:59:25|0.27965
00:59:26|0.28025
00:59:27|0.27952
00:59:29|0.28023
00:59:30|0.27979
00:59:31|0.27979
00:59:32|0.28061
00:59:33|0.28061
00:59:33|0.28034
00:59:34|0.28059
00:59:35|0.28059
00:59:36|0.28001
00:59:37|0.28058
00:59:37|0.28004
00:59:38|0.28056
00:59:39|0.28039
00:59:40|0.28039
00:59:40|0.28039
00:59:41|0.28006
00:59:42|0.28006
00:59:43|0.27988
00:59:44|0.27988
00:59:45|0.28055
00:59:46|0.27979
00:59:46|0.27979
00:59:47|0.27979
00:59:48|0.28013
00:59:49|0.2798
00:59:50|0.2798
00:59:51|0.28025
00:59:52|0.28013
00:59:53|0.28013
00:59:54|0.28013
00:59:55|0.28013
00:59:55|0.27977
00:59:57|0.27977
00:59:57|0.28031
00:59:58|0.28031
00:59:59|0.28031
00:59:59|0.28031
01:00:00|0.28031
01:00:01|0.28031
01:00:02|0.28031
01:00:02|0.27881
01:00:03|0.27857
01:00:04|0.27926
01:00:05|0.27857
01:00:06|0.27923
01:00:06|0.27857
01:00:07|0.27857
01:00:08|0.27857
01:00:09|0.27918
01:00:10|0.27843
01:00:10|0.27843
01:00:11|0.27843
01:00:12|0.278
01:00:13|0.2779
01:00:14|0.2779
01:00:16|0.2779
01:00:17|0.27783
01:00:18|0.27754
01:00:20|0.27736
01:00:21|0.2769
01:00:22|0.27636
01:00:23|0.27636
01:00:24|0.27592
01:00:25|0.27568
01:00:26|0.27568
01:00:27|0.27543
01:00:28|0.27561
01:00:29|0.27561
01:00:29|0.27568
01:00:30|0.2752
01:00:31|0.2752
01:00:32|0.27621
01:00:33|0.27649
01:00:34|0.27649
01:00:35|0.2752
01:00:35|0.2752
01:00:36|0.27603
01:00:38|0.27519
01:00:38|0.27551
01:00:40|0.27551
01:00:40|0.2752
01:00:41|0.2752
01:00:42|0.2752
01:00:43|0.2752
01:00:43|0.2752
01:00:44|0.2752
01:00:45|0.275
01:00:46|0.275
01:00:46|0.275
01:00:47|0.27514
01:00:48|0.27511
01:00:48|0.27515
01:00:49|0.275
01:00:50|0.275
01:00:51|0.275
01:00:51|0.27501
01:00:52|0.27501
01:00:53|0.27501
01:00:53|0.27501
01:00:54|0.27501
01:00:54|0.275
01:00:55|0.275
01:00:56|0.275
01:00:56|0.275
01:00:57|0.27497
01:00:58|0.27497
01:00:58|0.27497
01:00:59|0.27497
01:01:00|0.27493
01:01:01|0.27493
01:01:01|0.27493
01:01:02|0.27493
01:01:03|0.27493
01:01:04|0.27498
01:01:05|0.27498
01:01:06|0.27545
01:01:06|0.27502
01:01:07|0.27502
01:01:08|0.27498
01:01:08|0.27498
01:01:09|0.27498
01:01:10|0.27498
01:01:10|0.27593
01:01:11|0.27593
01:01:12|0.2769
01:01:13|0.2769
01:01:14|0.2769
01:01:14|0.2769
01:01:15|0.2769
01:01:16|0.2769
01:01:16|0.2769
01:01:18|0.2769
01:01:19|0.27718
01:01:19|0.27737
01:01:20|0.27737
01:01:22|0.27737
01:01:23|0.27737
01:01:24|0.27737
01:01:24|0.27754
01:01:25|0.27754
01:01:26|0.27781
01:01:27|0.27781
01:01:28|0.27781
01:01:28|0.27781
01:01:30|0.27781
01:01:31|0.27781
01:01:32|0.2778
01:01:33|0.2778
01:01:33|0.27778
01:01:34|0.27778
01:01:35|0.27754
01:01:36|0.27754
01:01:36|0.27754
01:01:37|0.27754
01:01:38|0.27737
01:01:39|0.27737
01:01:40|0.27737
01:01:41|0.27754
01:01:42|0.27695
01:01:42|0.27695
01:01:44|0.27689
01:01:45|0.27689
01:01:46|0.27689
01:01:46|0.27689
01:01:47|0.27689
01:01:48|0.27695
01:01:49|0.27695
01:01:49|0.27695
01:01:50|0.27695
01:01:51|0.27695
01:01:52|0.27695
01:01:53|0.27695
01:01:53|0.27695
01:01:54|0.27736
01:01:54|0.27736
01:01:55|0.27736
01:01:55|0.27736
01:01:56|0.27736
01:01:58|0.27736
01:01:59|0.27736
01:02:00|0.27738
01:02:00|0.27738
01:02:01|0.27738
01:02:01|0.27738
01:02:03|0.27738
01:02:04|0.27738
01:02:04|0.27738
01:02:05|0.27738
01:02:06|0.27738
01:02:07|0.27738
01:02:08|0.27738
01:02:08|0.27738
01:02:09|0.27738
01:02:10|0.27738
01:02:10|0.27635
01:02:11|0.27635
01:02:12|0.27627
01:02:13|0.27594
01:02:14|0.27594
01:02:14|0.27635
01:02:15|0.27594
01:02:16|0.27594
01:02:17|0.27669
01:02:19|0.27669
01:02:20|0.27669
01:02:21|0.27669
01:02:23|0.27669
01:02:24|0.27669
01:02:25|0.27669
01:02:25|0.27669
01:02:26|0.27669
01:02:27|0.27548
01:02:28|0.27514
01:02:28|0.275
01:02:29|0.275
01:02:30|0.275
01:02:31|0.275
01:02:33|0.27528
01:02:34|0.27528
01:02:35|0.27528
01:02:35|0.27569
01:02:36|0.27541
01:02:37|0.27616
01:02:38|0.27616
01:02:39|0.27616
01:02:40|0.27615
01:02:40|0.27615
01:02:40|0.27615
01:02:42|0.27615
01:02:43|0.27615
01:02:44|0.27615
01:02:45|0.27615
01:02:46|0.27615
01:02:46|0.27546
01:02:47|0.27546
01:02:48|0.27545
01:02:49|0.27545
01:02:50|0.2753
01:02:51|0.27536
01:02:52|0.27536
01:02:53|0.27539
01:02:53|0.27527
01:02:54|0.27527
01:02:55|0.27527
01:02:56|0.27527
01:02:57|0.27527
01:02:57|0.27527
01:02:58|0.27526
01:02:59|0.27548
01:03:00|0.27552
01:03:01|0.2755
01:03:02|0.27552
01:03:02|0.275
01:03:04|0.275
01:03:05|0.275
01:03:06|0.27553
01:03:06|0.27553
01:03:07|0.27553
01:03:08|0.27553
01:03:08|0.27503
01:03:09|0.27503
01:03:10|0.27502
01:03:11|0.27502
01:03:11|0.275
01:03:12|0.275
01:03:13|0.27481
01:03:15|0.27474
01:03:15|0.27501
01:03:16|0.27501
01:03:17|0.27545
01:03:19|0.27545
01:03:20|0.27503
01:03:21|0.27503
01:03:23|0.27466
01:03:24|0.27464
01:03:24|0.27455
01:03:25|0.275
01:03:26|0.27454
01:03:27|0.27499
01:03:29|0.27499
01:03:29|0.27499
01:03:30|0.27499
01:03:31|0.27455
01:03:32|0.27455
01:03:33|0.27496
01:03:34|0.27496
01:03:35|0.27496
01:03:36|0.27496
01:03:37|0.27496
01:03:38|0.27449
01:03:39|0.27446
01:03:40|0.27446
01:03:40|0.27446
01:03:41|0.27446
01:03:42|0.27446
01:03:43|0.27431
01:03:44|0.27425
01:03:45|0.27425
01:03:46|0.27425
01:03:46|0.274
01:03:47|0.274
01:03:48|0.274
01:03:48|0.274
01:03:49|0.274
01:03:50|0.27432
01:03:51|0.27449
01:03:51|0.27449
01:03:52|0.27449
01:03:53|0.27449
01:03:54|0.27449
01:03:55|0.27449
01:03:56|0.27449
01:03:57|0.2745
01:03:58|0.2745
01:03:59|0.2745
01:04:00|0.2745
01:04:01|0.2745
01:04:01|0.2745
01:04:03|0.27442
01:04:04|0.27442
01:04:05|0.27489
01:04:06|0.27489
01:04:07|0.27489
01:04:08|0.27489
01:04:08|0.27489
01:04:09|0.27489
01:04:10|0.27489
01:04:11|0.27499
01:04:12|0.27499
01:04:12|0.27499
01:04:13|0.27499
01:04:13|0.27537
01:04:14|0.27537
01:04:14|0.27537
01:04:15|0.27537
01:04:16|0.27537
01:04:17|0.27537
01:04:18|0.27537
01:04:20|0.27537
01:04:21|0.27537
01:04:21|0.27537
01:04:22|0.27537
01:04:24|0.27537
01:04:25|0.27537
01:04:26|0.2751
01:04:27|0.27525
01:04:28|0.27525
01:04:29|0.27526
01:04:30|0.275
01:04:31|0.27526
01:04:32|0.27452
01:04:33|0.27523
01:04:34|0.2747
01:04:35|0.27519
01:04:36|0.27473
01:04:37|0.27473
01:04:37|0.27525
01:04:38|0.27525
01:04:39|0.27525
01:04:40|0.27543
01:04:40|0.27524
01:04:41|0.27545
01:04:42|0.27545
01:04:43|0.27545
01:04:44|0.27545
01:04:45|0.27545
01:04:45|0.27545
01:04:46|0.27545
01:04:47|0.27545
01:04:48|0.27545
01:04:49|0.27545
01:04:49|0.27545
01:04:50|0.27545
01:04:51|0.27545
01:04:52|0.27545
01:04:53|0.27545
01:04:54|0.27545
01:04:54|0.27672
01:04:55|0.27674
01:04:57|0.27674
01:04:58|0.27674
01:04:59|0.27674
01:04:59|0.27674
01:05:00|0.27674
01:05:01|0.27674
01:05:02|0.27674
01:05:02|0.27674
01:05:03|0.27674
01:05:04|0.27674
01:05:05|0.27674
01:05:06|0.27674
01:05:06|0.27672
01:05:07|0.27672
01:05:08|0.27672
01:05:08|0.27661
01:05:09|0.27661
01:05:10|0.27661
01:05:11|0.27661
01:05:11|0.27661
01:05:13|0.27661
01:05:14|0.27661
01:05:15|0.27683
01:05:15|0.27683
01:05:16|0.27683
01:05:17|0.27683
01:05:18|0.27683
01:05:18|0.27699
01:05:20|0.27699
01:05:22|0.27736
01:05:23|0.27736
01:05:24|0.27736
01:05:25|0.27736
01:05:26|0.27785
01:05:27|0.27785
01:05:27|0.27785
01:05:28|0.27785
01:05:29|0.27785
01:05:29|0.27785
01:05:30|0.27785
01:05:31|0.27785
01:05:32|0.27737
01:05:32|0.27785
01:05:34|0.2779
01:05:35|0.2781
01:05:35|0.2781
01:05:36|0.2781
01:05:37|0.2781
01:05:38|0.2781
01:05:39|0.27845
01:05:40|0.2781
01:05:40|0.2781
01:05:41|0.27809
01:05:42|0.27809
01:05:42|0.27809
01:05:44|0.27852
01:05:45|0.27844
01:05:46|0.27883
01:05:47|0.27883
01:05:48|0.27914
01:05:48|0.2797
01:05:49|0.2797
01:05:50|0.2797
01:05:50|0.27977
01:05:51|0.28064
01:05:51|0.28073
01:05:52|0.28092
01:05:53|0.28108
01:05:54|0.28146
01:05:55|0.2816
01:05:56|0.2816
01:05:56|0.2816
01:05:57|0.28146
01:05:58|0.28146
01:05:58|0.28146
01:05:59|0.28155
01:06:00|0.28104
01:06:01|0.28104
01:06:02|0.281
01:06:02|0.281
01:06:03|0.2816
01:06:04|0.28109
01:06:05|0.281
01:06:05|0.281
01:06:06|0.28101
01:06:07|0.28101
01:06:08|0.28153
01:06:09|0.28154
01:06:10|0.28154
01:06:11|0.28093
01:06:12|0.28112
01:06:12|0.28112
01:06:13|0.28112
01:06:14|0.28003
01:06:15|0.27982
01:06:16|0.27982
01:06:16|0.28034
01:06:17|0.28034
01:06:18|0.28034
01:06:19|0.28037
01:06:19|0.28035
01:06:20|0.28035
01:06:21|0.28035
01:06:22|0.28045
01:06:24|0.28062
01:06:25|0.28034
01:06:26|0.28025
01:06:27|0.28032
01:06:28|0.28032
01:06:29|0.28038
01:06:29|0.28038
01:06:30|0.28056
01:06:31|0.28056
01:06:32|0.28056
01:06:33|0.28056
01:06:34|0.28056
01:06:35|0.28062
01:06:35|0.28062
01:06:36|0.28025
01:06:36|0.27983
01:06:37|0.27983
01:06:38|0.27983
01:06:38|0.27983
01:06:39|0.27983
01:06:40|0.27983
01:06:40|0.27983
01:06:41|0.27983
01:06:42|0.28016
01:06:43|0.28016
01:06:44|0.28022
01:06:45|0.28022
01:06:45|0.27869
01:06:46|0.27869
01:06:47|0.27869
01:06:48|0.27869
01:06:49|0.27869
01:06:49|0.27869
01:06:50|0.27983
01:06:51|0.27983
01:06:51|0.27994
01:06:52|0.27994
01:06:53|0.27994
01:06:54|0.27983
01:06:55|0.27983
01:06:55|0.27983
01:06:56|0.27983
01:06:56|0.27999
01:06:57|0.27999
01:06:58|0.28
01:06:58|0.28018
01:06:59|0.28018
01:06:59|0.28018
01:07:00|0.28018
01:07:01|0.28018
01:07:02|0.28018
01:07:03|0.28018
01:07:03|0.28018
01:07:04|0.28153
01:07:06|0.28237
01:07:06|0.28275
01:07:07|0.28232
01:07:08|0.28198
01:07:09|0.28216
01:07:09|0.28203
01:07:10|0.28265
01:07:11|0.28275
01:07:12|0.28268
01:07:12|0.28217
01:07:13|0.28217
01:07:14|0.28217
01:07:15|0.28169
01:07:15|0.28198
01:07:16|0.28198
01:07:17|0.28261
01:07:18|0.28261
01:07:18|0.28261
01:07:19|0.28261
01:07:20|0.28261
01:07:21|0.28261
01:07:23|0.28166
01:07:24|0.2824
01:07:25|0.28201
01:07:25|0.28235
01:07:27|0.28253
01:07:28|0.28235
01:07:28|0.28254
01:07:29|0.28296
01:07:30|0.28296
01:07:31|0.28275
01:07:33|0.2832
01:07:34|0.28352
01:07:35|0.28361
01:07:35|0.28307
01:07:36|0.28307
01:07:37|0.28377
01:07:38|0.28377
01:07:39|0.28387
01:07:40|0.28402
01:07:41|0.28422
01:07:41|0.28422
01:07:42|0.28439
01:07:43|0.2845
01:07:43|0.2845
01:07:44|0.28427
01:07:45|0.28402
01:07:45|0.28453
01:07:46|0.28441
01:07:47|0.28435
01:07:48|0.28429
01:07:49|0.28438
01:07:50|0.28438
01:07:51|0.2846
01:07:51|0.28468
01:07:52|0.28477
01:07:54|0.285
01:07:54|0.28433
01:07:55|0.28437
01:07:56|0.28437
01:07:57|0.2844
01:07:57|0.28478
01:07:59|0.285
01:07:59|0.285
01:08:00|0.285
01:08:01|0.28499
01:08:02|0.2845
01:08:02|0.28479
01:08:03|0.28444
01:08:04|0.28444
01:08:05|0.28499
01:08:06|0.28499
01:08:07|0.28499
01:08:07|0.28495
01:08:08|0.28495
01:08:09|0.28498
01:08:10|0.28498
01:08:10|0.28494
01:08:11|0.28494
01:08:12|0.28458
01:08:13|0.28458
01:08:13|0.28462
01:08:14|0.28462
01:08:15|0.28473
01:08:16|0.2847
01:08:17|0.2847
01:08:17|0.28467
01:08:18|0.28495
01:08:18|0.28492
01:08:19|0.28499
01:08:20|0.286
01:08:21|0.286
01:08:22|0.28601
01:08:23|0.28702
01:08:25|0.28683
01:08:26|0.28757
01:08:27|0.288
01:08:28|0.28797
01:08:30|0.28887
01:08:31|0.28887
01:08:32|0.28887
01:08:32|0.28861
01:08:34|0.28887
01:08:35|0.28862
01:08:36|0.28886
01:08:37|0.289
01:08:38|0.29
01:08:39|0.28944
01:08:40|0.28902
01:08:41|0.28987
01:08:42|0.29016
01:08:43|0.2896
01:08:44|0.29051
01:08:44|0.29092
01:08:45|0.29092
01:08:46|0.29109
01:08:47|0.29115
01:08:47|0.29115
01:08:48|0.29102
01:08:49|0.29135
01:08:50|0.29017
01:08:51|0.29002
01:08:52|0.28934
01:08:52|0.28957
01:08:53|0.28942
01:08:53|0.28937
01:08:54|0.28921
01:08:55|0.29
01:08:57|0.29001
01:08:57|0.29081
01:08:58|0.29
01:08:59|0.29
01:09:00|0.29
01:09:00|0.29079
01:09:01|0.29003
01:09:02|0.28988
01:09:03|0.28907
01:09:03|0.29109
01:09:04|0.29074
01:09:05|0.28947
01:09:06|0.29015
01:09:07|0.28974
01:09:07|0.28981
01:09:09|0.2897
01:09:09|0.28907
01:09:10|0.28907
01:09:11|0.28861
01:09:12|0.28765
01:09:13|0.28716
01:09:14|0.287
01:09:15|0.28705
01:09:16|0.28689
01:09:16|0.28648
01:09:17|0.28648
01:09:18|0.28575
01:09:19|0.28556
01:09:19|0.28524
01:09:20|0.28524
01:09:21|0.28524
01:09:22|0.28573
01:09:22|0.28667
01:09:23|0.28621
01:09:25|0.28696
01:09:26|0.28686
01:09:27|0.28686
01:09:28|0.28687
01:09:30|0.28523
01:09:32|0.28685
01:09:32|0.2868
01:09:33|0.2868
01:09:35|0.2868
01:09:36|0.28601
01:09:37|0.28601
01:09:38|0.28675
01:09:40|0.28675
01:09:41|0.28675
01:09:42|0.28675
01:09:43|0.28601
01:09:44|0.28601
01:09:45|0.28675
01:09:46|0.28675
01:09:47|0.28603
01:09:48|0.28603
01:09:49|0.28603
01:09:49|0.28674
01:09:50|0.28674
01:09:51|0.28674
01:09:52|0.28674
01:09:53|0.28674
01:09:53|0.28617
01:09:54|0.28674
01:09:55|0.28602
01:09:56|0.28601
01:09:57|0.28601
01:09:58|0.28587
01:10:00|0.28553
01:10:01|0.2852
01:10:02|0.2852
01:10:02|0.28595
01:10:03|0.2853
01:10:04|0.28521
01:10:05|0.28521
01:10:05|0.2852
01:10:07|0.28498
01:10:08|0.28498
01:10:09|0.28498
01:10:10|0.285
01:10:11|0.28498
01:10:11|0.28498
01:10:12|0.285
01:10:13|0.28498
01:10:13|0.285
01:10:14|0.285
01:10:15|0.28498
01:10:15|0.28498
01:10:16|0.28498
01:10:16|0.285
01:10:17|0.285
01:10:18|0.285
01:10:19|0.28529
01:10:20|0.28524
01:10:20|0.28524
01:10:21|0.28657
01:10:22|0.28657
01:10:22|0.28657
01:10:23|0.28658
01:10:24|0.28625
01:10:26|0.2867
01:10:26|0.2867
01:10:27|0.2866
01:10:28|0.28791
01:10:30|0.28803
01:10:31|0.28822
01:10:31|0.28822
01:10:32|0.28822
01:10:33|0.28822
01:10:33|0.2884
01:10:34|0.2884
01:10:35|0.2884
01:10:37|0.2884
01:10:37|0.2884
01:10:39|0.28841
01:10:39|0.28776
01:10:39|0.28776
01:10:40|0.28776
01:10:41|0.28744
01:10:42|0.2867
01:10:43|0.28658
01:10:44|0.28695
01:10:44|0.28695
01:10:45|0.28841
01:10:45|0.2884
01:10:46|0.2884
01:10:47|0.2884
01:10:48|0.2884
01:10:48|0.2884
01:10:49|0.28811
01:10:50|0.28745
01:10:52|0.2866
01:10:53|0.2866
01:10:54|0.2884
01:10:55|0.28791
01:10:56|0.28791
01:10:57|0.28745
01:10:57|0.28745
01:10:58|0.28745
01:10:58|0.28745
01:10:59|0.28745
01:11:00|0.28745
01:11:01|0.28737
01:11:02|0.287
01:11:02|0.287
01:11:04|0.287
01:11:05|0.287
01:11:05|0.287
01:11:06|0.28696
01:11:07|0.28702
01:11:07|0.28697
01:11:08|0.28708
01:11:09|0.28716
01:11:10|0.2867
01:11:10|0.28578
01:11:11|0.28702
01:11:12|0.28702
01:11:13|0.28702
01:11:13|0.28701
01:11:14|0.28604
01:11:14|0.28604
01:11:15|0.28604
01:11:15|0.28625
01:11:15|0.2866
01:11:16|0.28625
01:11:17|0.28625
01:11:18|0.28694
01:11:18|0.28604
01:11:18|0.28604
01:11:19|0.28604
01:11:19|0.28604
01:11:20|0.2852
01:11:20|0.28553
01:11:21|0.28553
01:11:23|0.28503
01:11:23|0.285
01:11:24|0.285
01:11:24|0.2852
01:11:26|0.2852
01:11:28|0.2847
01:11:29|0.2847
01:11:31|0.2847
01:11:31|0.28478
01:11:32|0.28445
01:11:33|0.28445
01:11:34|0.28445
01:11:35|0.28445
01:11:37|0.28445
01:11:37|0.28445
01:11:38|0.28445
01:11:38|0.28445
01:11:39|0.285
01:11:40|0.28505
01:11:41|0.28505
01:11:42|0.28505
01:11:42|0.28505
01:11:43|0.28505
01:11:44|0.285
01:11:45|0.28674
01:11:46|0.28553
01:11:47|0.28553
01:11:48|0.28601
01:11:49|0.28601
01:11:50|0.28601
01:11:51|0.28553
01:11:52|0.28755
01:11:53|0.28648
01:11:53|0.28648
01:11:54|0.28648
01:11:55|0.28638
01:11:56|0.28638
01:11:56|0.28638
01:11:56|0.28697
01:11:57|0.28697
01:11:58|0.28697
01:11:59|0.28697
01:12:00|0.28697
01:12:00|0.28648
01:12:01|0.28648
01:12:02|0.28648
01:12:03|0.28698
01:12:04|0.28786
01:12:04|0.28786
01:12:05|0.28786
01:12:06|0.28701
01:12:07|0.28701
01:12:08|0.28701
01:12:08|0.28648
01:12:09|0.28601
01:12:10|0.28634
01:12:11|0.28687
01:12:12|0.28687
01:12:12|0.28687
01:12:13|0.28687
01:12:14|0.28648
01:12:15|0.28648
01:12:15|0.28604
01:12:16|0.28612
01:12:17|0.28612
01:12:18|0.28612
01:12:19|0.28622
01:12:19|0.28648
01:12:20|0.28605
01:12:21|0.28726
01:12:22|0.28726
01:12:22|0.28726
01:12:23|0.28726
01:12:24|0.28726
01:12:25|0.28726
01:12:25|0.28604
01:12:26|0.28604
01:12:28|0.28604
01:12:29|0.28648
01:12:30|0.28613
01:12:32|0.28613
01:12:33|0.286
01:12:34|0.286
01:12:35|0.28638
01:12:36|0.28638
01:12:37|0.28638
01:12:38|0.28613
01:12:39|0.28613
01:12:39|0.28613
01:12:40|0.28613
01:12:41|0.28564
01:12:42|0.28553
01:12:43|0.286
01:12:44|0.286
01:12:44|0.28619
01:12:45|0.28619
01:12:45|0.28539
01:12:46|0.28539
01:12:47|0.28539
01:12:47|0.28489
01:12:48|0.28489
01:12:49|0.28488
01:12:51|0.28488
01:12:53|0.2848
01:12:53|0.28482
01:12:54|0.28501
01:12:55|0.28463
01:12:56|0.28477
01:12:57|0.28476
01:12:57|0.28476
01:12:58|0.28463
01:12:59|0.2849
01:13:00|0.2849
01:13:00|0.28415
01:13:01|0.28415
01:13:02|0.28415
01:13:03|0.28415
01:13:04|0.28477
01:13:04|0.28401
01:13:05|0.284
01:13:06|0.284
01:13:07|0.28476
01:13:07|0.28465
01:13:08|0.28465
01:13:09|0.28465
01:13:10|0.28398
01:13:10|0.28398
01:13:11|0.28476
01:13:12|0.28476
01:13:13|0.28386
01:13:13|0.28374
01:13:14|0.28366
01:13:15|0.28366
01:13:15|0.28353
01:13:16|0.28353
01:13:16|0.2835
01:13:17|0.2835
01:13:18|0.2835
01:13:19|0.2833
01:13:20|0.2833
01:13:20|0.28313
01:13:21|0.28299
01:13:22|0.28329
01:13:23|0.28265
01:13:23|0.28209
01:13:24|0.282
01:13:25|0.28181
01:13:25|0.28279
01:13:26|0.28178
01:13:27|0.28169
01:13:28|0.28169
01:13:30|0.2817
01:13:31|0.2817
01:13:33|0.28279
01:13:33|0.28278
01:13:34|0.28289
01:13:35|0.28354
01:13:36|0.28354
01:13:37|0.28354
01:13:38|0.28279
01:13:39|0.28279
01:13:40|0.28279
01:13:40|0.28373
01:13:41|0.28457
01:13:41|0.28457
01:13:42|0.28457
01:13:43|0.28457
01:13:44|0.28476
01:13:45|0.28476
01:13:46|0.2845
01:13:47|0.2845
01:13:47|0.28476
01:13:48|0.28476
01:13:48|0.28476
01:13:49|0.28415
01:13:50|0.28415
01:13:51|0.28367
01:13:52|0.28367
01:13:53|0.28329
01:13:54|0.28329
01:13:54|0.28279
01:13:55|0.28279
01:13:56|0.28279
01:13:57|0.28279
01:13:57|0.28279
01:13:58|0.28279
01:13:59|0.28279
01:14:00|0.28352
01:14:01|0.28352
01:14:02|0.28352
01:14:02|0.28352
01:14:03|0.28352
01:14:03|0.283
01:14:04|0.28328
01:14:05|0.28195
01:14:05|0.28194
01:14:06|0.28348
01:14:07|0.28348
01:14:07|0.28313
01:14:08|0.283
01:14:09|0.283
01:14:09|0.283
01:14:10|0.283
01:14:11|0.28344
01:14:12|0.28344
01:14:13|0.28344
01:14:13|0.28344
01:14:14|0.28295
01:14:15|0.28344
01:14:16|0.28387
01:14:17|0.28387
01:14:17|0.2845
01:14:17|0.2845
01:14:18|0.2845
01:14:19|0.2845
01:14:20|0.28409
01:14:21|0.28449
01:14:22|0.2845
01:14:22|0.2845
01:14:23|0.2845
01:14:24|0.2845
01:14:25|0.28452
01:14:25|0.28452
01:14:26|0.28457
01:14:27|0.28457
01:14:27|0.2845
01:14:29|0.28409
01:14:30|0.28457
01:14:31|0.28457
01:14:32|0.28457
01:14:33|0.2845
01:14:35|0.28411
01:14:36|0.28411
01:14:36|0.28412
01:14:37|0.28412
01:14:38|0.28402
01:14:38|0.28401
01:14:39|0.28401
01:14:40|0.28401
01:14:41|0.284
01:14:42|0.284
01:14:43|0.284
01:14:43|0.28441
01:14:44|0.28441
01:14:45|0.28441
01:14:46|0.28441
01:14:47|0.28441
01:14:48|0.28441
01:14:49|0.28441
01:14:49|0.284
01:14:50|0.284
01:14:51|0.28402
01:14:52|0.28402
01:14:53|0.28402
01:14:54|0.28402
01:14:54|0.28402
01:14:55|0.28402
01:14:56|0.28404
01:14:57|0.28404
01:14:58|0.28404
01:14:59|0.28404
01:15:00|0.28404
01:15:01|0.28404
01:15:01|0.28361
01:15:02|0.28361
01:15:03|0.284
01:15:04|0.284
01:15:04|0.284
01:15:05|0.284
01:15:05|0.284
01:15:06|0.28339
01:15:07|0.28401
01:15:07|0.28401
01:15:08|0.28401
01:15:09|0.28313
01:15:09|0.28313
01:15:10|0.28361
01:15:11|0.28361
01:15:12|0.28139
01:15:13|0.281
01:15:14|0.281
01:15:15|0.281
01:15:16|0.281
01:15:16|0.281
01:15:17|0.2821
01:15:18|0.2821
01:15:18|0.28088
01:15:19|0.28083
01:15:20|0.28083
01:15:20|0.28083
01:15:21|0.28081
01:15:22|0.28081
01:15:23|0.28169
01:15:23|0.28169
01:15:24|0.28135
01:15:25|0.28135
01:15:25|0.28135
01:15:26|0.28212
01:15:27|0.28212
01:15:27|0.28212
01:15:28|0.28094
01:15:29|0.28
01:15:30|0.28006
01:15:32|0.28121
01:15:34|0.28007
01:15:35|0.28007
01:15:35|0.2813
01:15:36|0.2813
01:15:38|0.28026
01:15:39|0.28094
01:15:40|0.28025
01:15:40|0.28007
01:15:41|0.27998
01:15:42|0.27939
01:15:43|0.2793
01:15:43|0.2793
01:15:44|0.2793
01:15:45|0.27929
01:15:46|0.27924
01:15:47|0.27925
01:15:48|0.27925
01:15:49|0.27925
01:15:50|0.27925
01:15:50|0.27937
01:15:51|0.27924
01:15:52|0.27924
01:15:53|0.2792
01:15:53|0.2792
01:15:54|0.2792
01:15:55|0.2792
01:15:56|0.27903
01:15:56|0.2793
01:15:57|0.2793
01:15:58|0.2793
01:15:59|0.279
01:16:00|0.27924
01:16:00|0.27924
01:16:01|0.27956
01:16:01|0.27964
01:16:03|0.2803
01:16:04|0.2803
01:16:05|0.27971
01:16:05|0.27971
01:16:06|0.27971
01:16:07|0.27971
01:16:08|0.27971
01:16:09|0.28025
01:16:09|0.28025
01:16:10|0.28085
01:16:11|0.28161
01:16:12|0.28161
01:16:13|0.28161
01:16:13|0.28161
01:16:14|0.28161
01:16:14|0.28161
01:16:15|0.28161
01:16:16|0.28161
01:16:16|0.28161
01:16:17|0.28161
01:16:18|0.28161
01:16:19|0.28177
01:16:20|0.28177
01:16:21|0.28177
01:16:22|0.28177
01:16:23|0.28177
01:16:23|0.28178
01:16:24|0.28178
01:16:25|0.28164
01:16:25|0.28081
01:16:26|0.28081
01:16:26|0.28081
01:16:27|0.28081
01:16:28|0.28081
01:16:28|0.28064
01:16:29|0.28064
01:16:29|0.28081
01:16:31|0.28081
01:16:32|0.27971
01:16:33|0.28064
01:16:34|0.28056
01:16:35|0.28056
01:16:37|0.27972
01:16:37|0.27966
01:16:39|0.28051
01:16:40|0.28051
01:16:42|0.27966
01:16:42|0.27966
01:16:43|0.27966
01:16:44|0.27966
01:16:46|0.28064
01:16:46|0.28042
01:16:47|0.28148
01:16:48|0.28123
01:16:49|0.28162
01:16:49|0.28162
01:16:50|0.28162
01:16:51|0.28066
01:16:52|0.28121
01:16:53|0.28044
01:16:54|0.28025
01:16:54|0.28025
01:16:55|0.28025
01:16:56|0.27998
01:16:57|0.27998
01:16:58|0.27998
01:16:59|0.28046
01:17:00|0.28025
01:17:01|0.28025
01:17:01|0.28
01:17:02|0.28004
01:17:03|0.28004
01:17:04|0.28004
01:17:04|0.28004
01:17:05|0.28004
01:17:06|0.28025
01:17:07|0.28025
01:17:08|0.28025
01:17:09|0.28025
01:17:10|0.28096
01:17:10|0.281
01:17:11|0.281
01:17:12|0.281
01:17:13|0.281
01:17:14|0.281
01:17:14|0.281
01:17:15|0.281
01:17:16|0.281
01:17:17|0.281
01:17:18|0.281
01:17:18|0.281
01:17:19|0.281
01:17:20|0.281
01:17:20|0.281
01:17:21|0.281
01:17:22|0.28025
01:17:22|0.28099
01:17:23|0.28138
01:17:24|0.28138
01:17:24|0.28138
01:17:25|0.28138
01:17:26|0.28121
01:17:27|0.28121
01:17:27|0.28121
01:17:28|0.28121
01:17:29|0.28121
01:17:30|0.28121
01:17:30|0.28121
01:17:31|0.28121
01:17:32|0.28138
01:17:34|0.2803
01:17:35|0.28119
01:17:36|0.28119
01:17:37|0.28119
01:17:38|0.28119
01:17:39|0.28119
01:17:40|0.28119
01:17:41|0.28119
01:17:41|0.28119
01:17:42|0.28119
01:17:43|0.28121
01:17:44|0.28137
01:17:45|0.28137
01:17:45|0.28137
01:17:45|0.28137
01:17:46|0.28137
01:17:47|0.28137
01:17:48|0.28137
01:17:49|0.28161
01:17:49|0.28161
01:17:50|0.28137
01:17:51|0.28137
01:17:52|0.28137
01:17:53|0.28137
01:17:54|0.28137
01:17:55|0.28088
01:17:56|0.28073
01:17:57|0.28073
01:17:57|0.28073
01:17:58|0.28073
01:17:59|0.28073
01:18:00|0.28073
01:18:01|0.28023
01:18:01|0.28023
01:18:02|0.28073
01:18:03|0.28073
01:18:04|0.28117
01:18:06|0.28044
01:18:08|0.28044
01:18:09|0.28044
01:18:09|0.28044
01:18:09|0.28044
01:18:10|0.28116
01:18:11|0.28116
01:18:12|0.28032
01:18:13|0.28032
01:18:14|0.28032
01:18:15|0.28033
01:18:16|0.28033
01:18:17|0.28033
01:18:18|0.28033
01:18:19|0.28033
01:18:20|0.28036
01:18:20|0.28036
01:18:21|0.28036
01:18:21|0.28036
01:18:22|0.28036
01:18:22|0.28036
01:18:23|0.28036
01:18:24|0.28036
01:18:24|0.28036
01:18:25|0.28036
01:18:26|0.28036
01:18:26|0.28036
01:18:27|0.28036
01:18:27|0.28036
01:18:29|0.28036
01:18:29|0.28121
01:18:30|0.28121
01:18:30|0.28121
01:18:31|0.28204
01:18:32|0.28204
01:18:34|0.28213
01:18:35|0.28217
01:18:36|0.28261
01:18:37|0.28261
01:18:38|0.28262
01:18:38|0.28267
01:18:40|0.28267
01:18:41|0.28267
01:18:42|0.28267
01:18:43|0.28267
01:18:45|0.28267
01:18:46|0.28275
01:18:47|0.28283
01:18:48|0.28283
01:18:50|0.28277
01:18:51|0.28337
01:18:52|0.2839
01:18:53|0.2839
01:18:54|0.284
01:18:55|0.284
01:18:55|0.284
01:18:56|0.28398
01:18:57|0.28398
01:18:58|0.28398
01:18:58|0.28398
01:18:59|0.28398
01:19:00|0.28398
01:19:01|0.28398
01:19:02|0.28361
01:19:03|0.284
01:19:04|0.28373
01:19:04|0.284
01:19:05|0.284
01:19:06|0.284
01:19:07|0.284
01:19:07|0.284
01:19:08|0.28351
01:19:08|0.28351
01:19:09|0.28351
01:19:10|0.28352
01:19:10|0.28345
01:19:11|0.2828
01:19:12|0.2828
01:19:13|0.2828
01:19:13|0.2828
01:19:14|0.2828
01:19:15|0.2828
01:19:15|0.2828
01:19:16|0.28302
01:19:17|0.28302
01:19:18|0.28312
01:19:19|0.28277
01:19:20|0.28277
01:19:20|0.28302
01:19:21|0.28361
01:19:22|0.28361
01:19:23|0.28361
01:19:23|0.28361
01:19:24|0.28361
01:19:25|0.28324
01:19:26|0.28324
01:19:26|0.28324
01:19:26|0.28324
01:19:27|0.28324
01:19:28|0.28357
01:19:29|0.28357
01:19:29|0.28357
01:19:30|0.28357
01:19:30|0.28357
01:19:31|0.28357
01:19:32|0.28357
01:19:33|0.28361
01:19:34|0.28361
01:19:36|0.28356
01:19:37|0.2839
01:19:38|0.2839
01:19:38|0.2839
01:19:39|0.2839
01:19:40|0.2839
01:19:40|0.2839
01:19:42|0.2839
01:19:43|0.2839
01:19:45|0.2839
01:19:45|0.28356
01:19:46|0.2839
01:19:47|0.2839
01:19:48|0.2839
01:19:49|0.2839
01:19:51|0.2839
01:19:52|0.28397
01:19:52|0.28397
01:19:54|0.2839
01:19:55|0.2839
01:19:56|0.2839
01:19:56|0.2839
01:19:57|0.2839
01:19:58|0.2839
01:19:59|0.2839
01:20:00|0.2839
01:20:01|0.28335
01:20:03|0.28335
01:20:04|0.28377
01:20:04|0.28303
01:20:05|0.28303
01:20:07|0.28303
01:20:08|0.28303
01:20:09|0.28303
01:20:10|0.28303
01:20:11|0.28303
01:20:12|0.28303
01:20:12|0.28303
01:20:13|0.28303
01:20:14|0.2834
01:20:14|0.28302
01:20:15|0.28302
01:20:16|0.28302
01:20:17|0.28302
01:20:18|0.28302
01:20:18|0.2835
01:20:19|0.2835
01:20:20|0.28361
01:20:21|0.28304
01:20:22|0.28304
01:20:22|0.28304
01:20:23|0.28304
01:20:24|0.28376
01:20:24|0.28376
01:20:26|0.28376
01:20:27|0.28376
01:20:27|0.28376
01:20:28|0.28376
01:20:29|0.28376
01:20:30|0.28376
01:20:30|0.28376
01:20:31|0.28376
01:20:32|0.28376
01:20:32|0.28376
01:20:33|0.28376
01:20:34|0.28376
01:20:36|0.28304
01:20:37|0.28194
01:20:37|0.28148
01:20:38|0.28135
01:20:39|0.28162
01:20:40|0.28162
01:20:41|0.28191
01:20:41|0.28191
01:20:42|0.28191
01:20:43|0.28191
01:20:43|0.28191
01:20:45|0.28191
01:20:46|0.28191
01:20:47|0.28191
01:20:48|0.28191
01:20:48|0.28291
01:20:49|0.28206
01:20:50|0.28206
01:20:51|0.28193
01:20:52|0.28193
01:20:52|0.28193
01:20:53|0.28193
01:20:54|0.28249
01:20:55|0.28249
01:20:55|0.28249
01:20:56|0.28249
01:20:57|0.28177
01:20:58|0.28177
01:21:00|0.28135
01:21:00|0.28133
01:21:01|0.28133
01:21:02|0.28133
01:21:03|0.28133
01:21:03|0.28133
01:21:04|0.28133
01:21:06|0.2815
01:21:08|0.2812
01:21:08|0.28126
01:21:09|0.2812
01:21:10|0.2812
01:21:11|0.281
01:21:11|0.281
01:21:12|0.28101
01:21:13|0.28128
01:21:13|0.28128
01:21:14|0.28128
01:21:15|0.28128
01:21:16|0.28128
01:21:16|0.28128
01:21:17|0.28051
01:21:18|0.28051
01:21:19|0.2805
01:21:19|0.2805
01:21:20|0.2805
01:21:21|0.2805
01:21:23|0.2805
01:21:24|0.28232
01:21:24|0.28232
01:21:25|0.28232
01:21:25|0.28232
01:21:26|0.28232
01:21:26|0.28232
01:21:27|0.28232
01:21:28|0.28232
01:21:29|0.28232
01:21:30|0.28232
01:21:31|0.2817
01:21:31|0.2817
01:21:32|0.28232
01:21:33|0.28248
01:21:33|0.28178
01:21:34|0.2817
01:21:34|0.28169
01:21:36|0.2817
01:21:37|0.2817
01:21:39|0.2817
01:21:41|0.28194
01:21:42|0.28194
01:21:42|0.28194
01:21:43|0.28194
01:21:44|0.28194
01:21:45|0.28121
01:21:45|0.28121
01:21:46|0.28121
01:21:47|0.28121
01:21:48|0.28121
01:21:49|0.28157
01:21:50|0.28157
01:21:51|0.28157
01:21:52|0.28157
01:21:53|0.28157
01:21:55|0.28157
01:21:56|0.28157
01:21:57|0.28157
01:21:57|0.28157
01:21:58|0.28157
01:21:59|0.28157
01:22:00|0.28142
01:22:01|0.28142
01:22:01|0.28142
01:22:02|0.28101
01:22:03|0.28101
01:22:04|0.28101
01:22:04|0.28101
01:22:05|0.28153
01:22:06|0.28153
01:22:07|0.28153
01:22:08|0.28153
01:22:08|0.28092
01:22:09|0.28092
01:22:10|0.28064
01:22:11|0.28064
01:22:11|0.2805
01:22:12|0.28043
01:22:13|0.28086
01:22:13|0.28086
01:22:14|0.28086
01:22:15|0.28043
01:22:16|0.28031
01:22:16|0.28031
01:22:17|0.2803
01:22:18|0.2803
01:22:18|0.28029
01:22:19|0.28029
01:22:20|0.28029
01:22:21|0.28028
01:22:21|0.28077
01:22:22|0.28077
01:22:23|0.28077
01:22:24|0.28077
01:22:25|0.28077
01:22:25|0.28077
01:22:26|0.28077
01:22:27|0.28077
01:22:28|0.28032
01:22:28|0.28032
01:22:29|0.28031
01:22:29|0.28031
01:22:30|0.28031
01:22:32|0.28008
01:22:32|0.28008
01:22:33|0.28008
01:22:33|0.28008
01:22:34|0.28008
01:22:35|0.28008
01:22:37|0.28032
01:22:38|0.28032
01:22:39|0.28032
01:22:40|0.28032
01:22:41|0.28032
01:22:42|0.28032
01:22:43|0.28059
01:22:44|0.28059
01:22:45|0.28059
01:22:46|0.28059
01:22:47|0.28059
01:22:48|0.28083
01:22:49|0.28
01:22:50|0.28
01:22:50|0.28
01:22:51|0.28
01:22:52|0.28
01:22:53|0.28
01:22:54|0.28
01:22:56|0.28002
01:22:57|0.28002
01:22:58|0.28002
01:23:00|0.28001
01:23:00|0.28001
01:23:01|0.28001
01:23:02|0.28001
01:23:02|0.28001
01:23:03|0.28008
01:23:04|0.28008
01:23:05|0.28002
01:23:06|0.28002
01:23:07|0.28002
01:23:08|0.28002
01:23:08|0.28001
01:23:09|0.28001
01:23:10|0.28001
01:23:12|0.28001
01:23:12|0.28
01:23:13|0.27965
01:23:14|0.28001
01:23:14|0.28001
01:23:15|0.28001
01:23:16|0.27882
01:23:17|0.27883
01:23:17|0.27973
01:23:18|0.27973
01:23:19|0.27973
01:23:20|0.27884
01:23:21|0.27884
01:23:21|0.27881
01:23:22|0.27881
01:23:22|0.27881
01:23:23|0.27875
01:23:24|0.27857
01:23:24|0.27857
01:23:25|0.27857
01:23:25|0.27919
01:23:26|0.27919
01:23:26|0.27919
01:23:27|0.27919
01:23:28|0.278
01:23:29|0.278
01:23:30|0.278
01:23:31|0.278
01:23:32|0.278
01:23:32|0.27721
01:23:33|0.27721
01:23:33|0.27722
01:23:34|0.27831
01:23:35|0.27843
01:23:37|0.27843
01:23:38|0.27833
01:23:40|0.27833
01:23:41|0.27833
01:23:42|0.27833
01:23:43|0.27833
01:23:45|0.27833
01:23:46|0.27785
01:23:47|0.27833
01:23:49|0.27833
01:23:49|0.27833
01:23:51|0.27785
01:23:52|0.279
01:23:52|0.27972
01:23:53|0.27972
01:23:55|0.27972
01:23:56|0.27972
01:23:57|0.27972
01:23:58|0.27815
01:23:58|0.27785
01:23:59|0.27785
01:24:01|0.27785
01:24:02|0.27785
01:24:02|0.27785
01:24:03|0.27788
01:24:04|0.27788
01:24:04|0.27788
01:24:05|0.27865
01:24:06|0.27807
01:24:06|0.27807
01:24:07|0.27785
01:24:08|0.27785
01:24:09|0.27785
01:24:10|0.27785
01:24:11|0.27785
01:24:12|0.27788
01:24:12|0.27801
01:24:13|0.27801
01:24:14|0.27801
01:24:14|0.27801
01:24:15|0.27788
01:24:16|0.27788
01:24:16|0.27788
01:24:17|0.27788
01:24:18|0.27833
01:24:19|0.27785
01:24:19|0.27785
01:24:20|0.27785
01:24:21|0.27768
01:24:22|0.27768
01:24:23|0.27718
01:24:23|0.27779
01:24:25|0.27779
01:24:26|0.27779
01:24:27|0.27779
01:24:27|0.27779
01:24:28|0.27779
01:24:29|0.27779
01:24:29|0.27779
01:24:30|0.27718
01:24:32|0.27718
01:24:32|0.27718
01:24:33|0.27718
01:24:34|0.27779
01:24:34|0.27779
01:24:35|0.27713
01:24:36|0.27703
01:24:37|0.27718
01:24:37|0.27718
01:24:39|0.27718
01:24:41|0.27687
01:24:42|0.27703
01:24:43|0.27703
01:24:44|0.27711
01:24:46|0.27721
01:24:47|0.27721
01:24:48|0.27721
01:24:48|0.27668
01:24:50|0.27734
01:24:51|0.27721
01:24:51|0.27721
01:24:52|0.27721
01:24:53|0.27721
01:24:54|0.27721
01:24:55|0.27721
01:24:56|0.27721
01:24:57|0.27721
01:24:58|0.27721
01:24:59|0.27721
01:24:59|0.27721
01:25:01|0.27721
01:25:02|0.27727
01:25:03|0.27727
01:25:04|0.27727
01:25:04|0.27727
01:25:05|0.27727
01:25:06|0.27727
01:25:07|0.27776
01:25:08|0.27776
01:25:09|0.27776
01:25:09|0.27776
01:25:10|0.27776
01:25:11|0.27881
01:25:11|0.27894
01:25:12|0.27894
01:25:13|0.27896
01:25:13|0.27896
01:25:14|0.27899
01:25:15|0.27913
01:25:16|0.27913
01:25:16|0.27913
01:25:17|0.27913
01:25:18|0.27924
01:25:19|0.27926
01:25:20|0.27929
01:25:21|0.27933
01:25:22|0.27923
01:25:22|0.27961
01:25:23|0.27961
01:25:23|0.27961
01:25:24|0.27932
01:25:25|0.27932
01:25:25|0.27929
01:25:26|0.27929
01:25:27|0.28051
01:25:28|0.28092
01:25:28|0.28121
01:25:28|0.28254
01:25:29|0.28254
01:25:30|0.28092
01:25:30|0.28092
01:25:31|0.28092
01:25:32|0.28092
01:25:32|0.28092
01:25:33|0.28092
01:25:33|0.28092
01:25:34|0.28092
01:25:35|0.28092
01:25:36|0.28121
01:25:36|0.28121
01:25:37|0.28121
01:25:38|0.28121
01:25:39|0.28121
01:25:40|0.28121
01:25:41|0.28121
01:25:43|0.28121
01:25:44|0.28121
01:25:45|0.28121
01:25:46|0.28121
01:25:47|0.28092
01:25:48|0.28092
01:25:49|0.28092
01:25:49|0.28092
01:25:50|0.28092
01:25:51|0.28092
01:25:52|0.28092
01:25:53|0.28119
01:25:53|0.28119
01:25:54|0.28092
01:25:55|0.28092
01:25:56|0.2812
01:25:56|0.2812
01:25:58|0.2812
01:25:59|0.2812
01:26:00|0.2812
01:26:02|0.28029
01:26:03|0.2811
01:26:03|0.2811
01:26:04|0.2811
01:26:06|0.2811
01:26:07|0.2811
01:26:07|0.28121
01:26:08|0.28121
01:26:09|0.2812
01:26:10|0.2812
01:26:10|0.28106
01:26:11|0.28106
01:26:12|0.28062
01:26:12|0.28062
01:26:13|0.28062
01:26:14|0.28106
01:26:15|0.28106
01:26:16|0.28074
01:26:16|0.28074
01:26:17|0.28074
01:26:18|0.28074
01:26:19|0.28074
01:26:19|0.28074
01:26:20|0.28061
01:26:21|0.27998
01:26:21|0.28105
01:26:22|0.28105
01:26:23|0.28105
01:26:24|0.27967
01:26:24|0.27967
01:26:25|0.27967
01:26:25|0.28059
01:26:26|0.28059
01:26:27|0.28059
01:26:28|0.28059
01:26:29|0.28025
01:26:29|0.28025
01:26:30|0.28025
01:26:31|0.28025
01:26:32|0.28041
01:26:32|0.28046
01:26:33|0.28046
01:26:34|0.28025
01:26:34|0.28025
01:26:35|0.28025
01:26:36|0.28025
01:26:37|0.28025
01:26:38|0.27987
01:26:38|0.27987
01:26:39|0.27987
01:26:39|0.27987
01:26:41|0.28061
01:26:42|0.28061
01:26:43|0.28061
01:26:45|0.28024
01:26:45|0.28022
01:26:46|0.28022
01:26:48|0.28033
01:26:49|0.28033
01:26:50|0.28033
01:26:51|0.28138
01:26:52|0.28161
01:26:54|0.28161
01:26:55|0.28161
01:26:55|0.28161
01:26:56|0.28161
01:26:57|0.28161
01:26:58|0.28161
01:26:59|0.28161
01:27:00|0.28161
01:27:00|0.28222
01:27:01|0.28222
01:27:02|0.28331
01:27:03|0.28331
01:27:04|0.28331
01:27:05|0.28331
01:27:05|0.28331
01:27:07|0.28331
01:27:09|0.28331
01:27:09|0.2822
01:27:10|0.2826
01:27:11|0.2826
01:27:12|0.2826
01:27:13|0.2826
01:27:14|0.2826
01:27:15|0.2826
01:27:15|0.2826
01:27:16|0.28181
01:27:18|0.28162
01:27:19|0.28289
01:27:19|0.28289
01:27:20|0.28289
01:27:21|0.28288
01:27:21|0.28288
01:27:22|0.28288
01:27:23|0.28288
01:27:23|0.28288
01:27:24|0.28264
01:27:24|0.28264
01:27:25|0.28264
01:27:26|0.28264
01:27:27|0.28264
01:27:28|0.28286
01:27:29|0.28286
01:27:29|0.28286
01:27:30|0.28286
01:27:31|0.28286
01:27:33|0.28286
01:27:33|0.2819
01:27:34|0.2819
01:27:35|0.28193
01:27:36|0.28193
01:27:37|0.2819
01:27:37|0.28192
01:27:38|0.28192
01:27:39|0.28192
01:27:39|0.28192
01:27:40|0.28193
01:27:41|0.28158
01:27:42|0.28158
01:27:44|0.28158
01:27:45|0.28158
01:27:46|0.28158
01:27:47|0.28161
01:27:47|0.28161
01:27:48|0.28161
01:27:49|0.28161
01:27:51|0.28217
01:27:52|0.28261
01:27:53|0.28261
01:27:54|0.28261
01:27:55|0.28163
01:27:56|0.28261
01:27:56|0.28163
01:27:57|0.28163
01:27:58|0.28158
01:27:59|0.28138
01:28:00|0.28138
01:28:01|0.28232
01:28:03|0.28121
01:28:03|0.28106
01:28:04|0.2823
01:28:05|0.28108
01:28:06|0.28108
01:28:06|0.28074
01:28:07|0.28106
01:28:08|0.28075
01:28:09|0.28075
01:28:10|0.28074
01:28:11|0.28106
01:28:11|0.28106
01:28:12|0.28106
01:28:13|0.28075
01:28:14|0.28157
01:28:15|0.28076
01:28:16|0.28073
01:28:16|0.28121
01:28:17|0.28082
01:28:18|0.28082
01:28:18|0.28082
01:28:19|0.28146
01:28:20|0.28151
01:28:20|0.28154
01:28:21|0.28154
01:28:22|0.28169
01:28:22|0.28138
01:28:23|0.28138
01:28:24|0.28138
01:28:25|0.28138
01:28:26|0.28138
01:28:27|0.28177
01:28:27|0.28177
01:28:28|0.28177
01:28:29|0.28177
01:28:30|0.28154
01:28:31|0.28138
01:28:31|0.28138
01:28:32|0.28175
01:28:33|0.28179
01:28:34|0.28199
01:28:34|0.28133
01:28:35|0.28133
01:28:36|0.28133
01:28:37|0.282
01:28:38|0.282
01:28:38|0.28213
01:28:39|0.28213
01:28:40|0.28199
01:28:41|0.2827
01:28:41|0.2827
01:28:43|0.2827
01:28:44|0.2827
01:28:46|0.28196
01:28:47|0.28196
01:28:49|0.2827
01:28:50|0.28217
01:28:51|0.28192
01:28:52|0.28121
01:28:53|0.28092
01:28:54|0.28092
01:28:54|0.28084
01:28:55|0.28084
01:28:56|0.28084
01:28:57|0.28084
01:28:57|0.28147
01:28:58|0.28147
01:28:59|0.28139
01:28:59|0.28139
01:29:00|0.28139
01:29:01|0.28138
01:29:01|0.28084
01:29:02|0.28084
01:29:03|0.28084
01:29:04|0.28147
01:29:05|0.28213
01:29:05|0.28213
01:29:06|0.28203
01:29:07|0.28203
01:29:08|0.28203
01:29:08|0.28125
01:29:09|0.28125
01:29:10|0.28125
01:29:10|0.28125
01:29:12|0.28125
01:29:13|0.28231
01:29:14|0.28126
01:29:15|0.28126
01:29:16|0.28398
01:29:17|0.28398
01:29:18|0.28474
01:29:18|0.28296
01:29:19|0.28296
01:29:20|0.28296
01:29:21|0.2846
01:29:22|0.28314
01:29:23|0.28318
01:29:24|0.28318
01:29:24|0.28442
01:29:25|0.28442
01:29:26|0.28442
01:29:27|0.28442
01:29:27|0.2834
01:29:28|0.2834
01:29:29|0.2834
01:29:30|0.2834
01:29:31|0.2834
01:29:31|0.28319
01:29:33|0.28319
01:29:33|0.28319
01:29:34|0.28319
01:29:35|0.28319
01:29:36|0.28293
01:29:37|0.28286
01:29:38|0.28286
01:29:38|0.28384
01:29:39|0.28384
01:29:40|0.28384
01:29:40|0.28384
01:29:41|0.28351
01:29:42|0.28359
01:29:43|0.28359
01:29:44|0.28361
01:29:45|0.28399
01:29:45|0.28399
01:29:46|0.28384
01:29:47|0.28361
01:29:48|0.284
01:29:49|0.284
01:29:51|0.284
01:29:51|0.28353
01:29:52|0.28395
01:29:53|0.28395
01:29:53|0.28409
01:29:54|0.28402
01:29:55|0.28367
01:29:56|0.28367
01:29:56|0.28367
01:29:57|0.28367
01:29:58|0.28361
01:29:59|0.28441
01:30:00|0.28442
01:30:01|0.28442
01:30:01|0.28351
01:30:02|0.28327
01:30:03|0.2834
01:30:04|0.28296
01:30:05|0.28313
01:30:06|0.28297
01:30:08|0.28351
01:30:09|0.28351
01:30:10|0.28356
01:30:10|0.28402
01:30:11|0.28402
01:30:13|0.28402
01:30:14|0.28463
01:30:14|0.28463
01:30:15|0.28463
01:30:16|0.28409
01:30:17|0.28409
01:30:18|0.28409
01:30:18|0.28402
01:30:19|0.28402
01:30:20|0.28361
01:30:20|0.28361
01:30:21|0.28361
01:30:22|0.28361
01:30:23|0.28356
01:30:23|0.284
01:30:24|0.284
01:30:25|0.28314
01:30:26|0.28314
01:30:26|0.28314
01:30:27|0.28399
01:30:28|0.28399
01:30:28|0.28399
01:30:29|0.28399
01:30:30|0.28306
01:30:30|0.28306
01:30:31|0.28306
01:30:32|0.28306
01:30:32|0.28306
01:30:33|0.28305
01:30:34|0.28304
01:30:35|0.28302
01:30:35|0.2828
01:30:36|0.28265
01:30:37|0.28265
01:30:38|0.28302
01:30:39|0.28302
01:30:40|0.28302
01:30:41|0.28265
01:30:41|0.28257
01:30:42|0.28296
01:30:43|0.28296
01:30:44|0.28296
01:30:45|0.28296
01:30:47|0.28284
01:30:47|0.282
01:30:49|0.2826
01:30:50|0.282
01:30:51|0.28196
01:30:52|0.28199
01:30:52|0.28199
01:30:53|0.28195
01:30:54|0.28195
01:30:55|0.28195
01:30:57|0.28195
01:30:58|0.28142
01:30:58|0.28141
01:30:59|0.28141
01:31:00|0.28141
01:31:01|0.28178
01:31:01|0.28178
01:31:02|0.28178
01:31:03|0.28178
01:31:04|0.28178
01:31:05|0.28178
01:31:06|0.28178
01:31:07|0.28178
01:31:08|0.28178
01:31:09|0.28194
01:31:09|0.282
01:31:10|0.282
01:31:11|0.282
01:31:12|0.282
01:31:13|0.28178
01:31:13|0.28178
01:31:14|0.28178
01:31:15|0.28178
01:31:16|0.28178
01:31:17|0.28355
01:31:18|0.28306
01:31:18|0.28379
01:31:19|0.28379
01:31:20|0.28379
01:31:20|0.28199
01:31:21|0.28199
01:31:21|0.28177
01:31:22|0.28248
01:31:22|0.28121
01:31:23|0.28093
01:31:24|0.28093
01:31:25|0.28093
01:31:25|0.28218
01:31:26|0.28218
01:31:27|0.28218
01:31:28|0.28102
01:31:28|0.28092
01:31:29|0.281
01:31:30|0.281
01:31:31|0.281
01:31:31|0.28096
01:31:32|0.28082
01:31:32|0.28073
01:31:33|0.28013
01:31:34|0.28001
01:31:34|0.28001
01:31:35|0.28001
01:31:35|0.28071
01:31:36|0.28071
01:31:36|0.28033
01:31:37|0.28033
01:31:38|0.28033
01:31:39|0.28001
01:31:40|0.28
01:31:41|0.27952
01:31:41|0.27856
01:31:42|0.27856
01:31:42|0.27847
01:31:43|0.27839
01:31:44|0.27828
01:31:44|0.27899
01:31:45|0.27899
01:31:46|0.27839
01:31:48|0.27816
01:31:50|0.27816
01:31:50|0.27869
01:31:51|0.27869
01:31:52|0.278
01:31:53|0.27815
01:31:54|0.27856
01:31:55|0.27856
01:31:56|0.27815
01:31:57|0.27854
01:31:57|0.27806
01:31:59|0.2805
01:32:00|0.2811
01:32:01|0.27991
01:32:02|0.28025
01:32:03|0.28025
01:32:04|0.28204
01:32:06|0.28237
01:32:06|0.28237
01:32:07|0.28237
01:32:08|0.28237
01:32:09|0.28217
01:32:10|0.28217
01:32:11|0.28217
01:32:12|0.28159
01:32:13|0.28159
01:32:13|0.28073
01:32:14|0.28073
01:32:15|0.28073
01:32:16|0.28073
01:32:17|0.2816
01:32:17|0.2816
01:32:18|0.2816
01:32:18|0.28121
01:32:19|0.28121
01:32:20|0.28159
01:32:21|0.28159
01:32:22|0.28159
01:32:23|0.28159
01:32:23|0.28159
01:32:24|0.28159
01:32:24|0.28159
01:32:25|0.28159
01:32:26|0.28159
01:32:26|0.28159
01:32:27|0.28159
01:32:28|0.28159
01:32:29|0.28159
01:32:29|0.28113
01:32:30|0.28113
01:32:31|0.28113
01:32:32|0.28113
01:32:32|0.28072
01:32:33|0.28152
01:32:34|0.28064
01:32:34|0.28064
01:32:35|0.28043
01:32:36|0.28098
01:32:37|0.28098
01:32:38|0.28098
01:32:38|0.28098
01:32:39|0.28029
01:32:40|0.28029
01:32:40|0.28029
01:32:41|0.28029
01:32:41|0.28029
01:32:42|0.28029
01:32:43|0.28029
01:32:44|0.28029
01:32:45|0.28096
01:32:45|0.28096
01:32:47|0.28096
01:32:48|0.28096
01:32:49|0.28031
01:32:51|0.28095
01:32:52|0.28113
01:32:52|0.28177
01:32:54|0.28096
01:32:56|0.28096
01:32:57|0.28121
01:32:58|0.28121
01:32:59|0.28121
01:33:01|0.28121
01:33:02|0.28121
01:33:03|0.28121
01:33:03|0.28121
01:33:04|0.28121
01:33:05|0.28121
01:33:06|0.28121
01:33:07|0.28121
01:33:08|0.28121
01:33:08|0.28121
01:33:09|0.28121
01:33:10|0.28121
01:33:10|0.28121
01:33:11|0.28121
01:33:12|0.28078
01:33:13|0.28064
01:33:14|0.28064
01:33:15|0.28064
01:33:16|0.28064
01:33:16|0.28064
01:33:17|0.28064
01:33:18|0.28064
01:33:19|0.28064
01:33:20|0.2803
01:33:21|0.28066
01:33:22|0.28066
01:33:22|0.281
01:33:23|0.28121
01:33:24|0.28121
01:33:25|0.28121
01:33:25|0.28121
01:33:26|0.28121
01:33:27|0.28121
01:33:28|0.28121
01:33:29|0.28121
01:33:29|0.28121
01:33:30|0.28121
01:33:30|0.28121
01:33:31|0.28035
01:33:31|0.28035
01:33:32|0.28035
01:33:32|0.28035
01:33:33|0.28035
01:33:33|0.28035
01:33:34|0.28035
01:33:35|0.28121
01:33:35|0.28121
01:33:35|0.28121
01:33:36|0.28121
01:33:37|0.28121
01:33:38|0.28121
01:33:39|0.28121
01:33:39|0.28121
01:33:40|0.28121
01:33:41|0.28121
01:33:42|0.28038
01:33:42|0.28038
01:33:43|0.28038
01:33:44|0.28038
01:33:45|0.28056
01:33:46|0.28056
01:33:46|0.28056
01:33:48|0.28038
01:33:49|0.28038
01:33:51|0.28038
01:33:51|0.28038
01:33:52|0.28104
01:33:54|0.28104
01:33:55|0.28104
01:33:56|0.28013
01:33:57|0.27954
01:33:57|0.27952
01:33:58|0.27952
01:33:59|0.27952
01:34:00|0.27952
01:34:01|0.27929
01:34:02|0.27929
01:34:03|0.27902
01:34:05|0.27902
01:34:05|0.27902
01:34:06|0.27902
01:34:07|0.27902
01:34:08|0.27902
01:34:09|0.27902
01:34:10|0.27902
01:34:10|0.27896
01:34:11|0.27896
01:34:12|0.27896
01:34:13|0.27896
01:34:14|0.27896
01:34:15|0.27896
01:34:16|0.27896
01:34:16|0.27896
01:34:17|0.27891
01:34:17|0.27891
01:34:18|0.27891
01:34:19|0.27891
01:34:20|0.27891
01:34:22|0.27902
01:34:23|0.27902
01:34:23|0.27889
01:34:24|0.27889
01:34:24|0.27889
01:34:25|0.27889
01:34:26|0.27889
01:34:27|0.27889
01:34:27|0.27882
01:34:28|0.27882
01:34:29|0.27882
01:34:29|0.278
01:34:30|0.278
01:34:31|0.278
01:34:32|0.278
01:34:33|0.278
01:34:33|0.2788
01:34:34|0.2788
01:34:35|0.2788
01:34:36|0.2788
01:34:37|0.279
01:34:37|0.27873
01:34:38|0.27966
01:34:39|0.27966
01:34:40|0.28018
01:34:41|0.28018
01:34:42|0.28018
01:34:42|0.27943
01:34:43|0.27937
01:34:44|0.27937
01:34:45|0.27933
01:34:45|0.27933
01:34:46|0.27933
01:34:47|0.27933
01:34:48|0.27933
01:34:48|0.27966
01:34:50|0.27966
01:34:52|0.27966
01:34:52|0.27975
01:34:53|0.27975
01:34:54|0.27975
01:34:55|0.27975
01:34:56|0.27975
01:34:57|0.27975
01:34:59|0.27975
01:34:59|0.27975
01:35:00|0.27975
01:35:01|0.27975
01:35:02|0.27975
01:35:03|0.27975
01:35:04|0.27975
01:35:05|0.27975
01:35:06|0.27975
01:35:07|0.27975
01:35:08|0.27975
01:35:08|0.27975
01:35:09|0.27975
01:35:11|0.27975
01:35:12|0.27975
01:35:12|0.27975
01:35:13|0.27975
01:35:14|0.27975
01:35:14|0.27977
01:35:15|0.27977
01:35:16|0.27977
01:35:17|0.27977
01:35:19|0.27977
01:35:19|0.27977
01:35:20|0.27977
01:35:21|0.27977
01:35:22|0.27977
01:35:22|0.27977
01:35:23|0.27977
01:35:25|0.27977
01:35:26|0.27977
01:35:27|0.27977
01:35:27|0.27977
01:35:28|0.27977
01:35:29|0.27977
01:35:30|0.27977
01:35:31|0.27977
01:35:31|0.27977
01:35:32|0.27977
01:35:32|0.27977
01:35:33|0.27977
01:35:34|0.27977
01:35:34|0.27977
01:35:35|0.27977
01:35:36|0.27977
01:35:37|0.27928
01:35:38|0.27928
01:35:38|0.27928
01:35:39|0.27928
01:35:40|0.27928
01:35:40|0.27928
01:35:41|0.27928
01:35:42|0.27928
01:35:42|0.27928
01:35:44|0.27965
01:35:44|0.27966
01:35:45|0.27969
01:35:45|0.27969
01:35:46|0.27977
01:35:47|0.27977
01:35:48|0.27977
01:35:48|0.27901
01:35:49|0.27901
01:35:50|0.27901
01:35:52|0.27901
01:35:54|0.27901
01:35:55|0.27901
01:35:57|0.27998
01:35:58|0.27998
01:35:58|0.27998
01:35:59|0.27998
01:36:00|0.27998
01:36:01|0.27998
01:36:03|0.27998
01:36:04|0.27998
01:36:04|0.27998
01:36:05|0.27932
01:36:07|0.27932
01:36:07|0.27932
01:36:08|0.27932
01:36:09|0.27932
01:36:09|0.27932
01:36:10|0.27932
01:36:10|0.27932
01:36:11|0.27932
01:36:12|0.27932
01:36:13|0.27932
01:36:14|0.28019
01:36:14|0.28019
01:36:15|0.28019
01:36:16|0.28019
01:36:17|0.28019
01:36:18|0.28019
01:36:18|0.28019
01:36:20|0.28019
01:36:20|0.28019
01:36:21|0.28019
01:36:22|0.28019
01:36:23|0.28019
01:36:24|0.28019
01:36:24|0.28019
01:36:26|0.27999
01:36:27|0.27999
01:36:28|0.27999
01:36:28|0.27999
01:36:29|0.27999
01:36:30|0.27999
01:36:31|0.27999
01:36:31|0.27999
01:36:33|0.27937
01:36:34|0.27995
01:36:34|0.27996
01:36:35|0.27996
01:36:36|0.27996
01:36:37|0.27996
01:36:38|0.27996
01:36:39|0.27996
01:36:40|0.27998
01:36:40|0.27998
01:36:41|0.27998
01:36:41|0.27998
01:36:42|0.27998
01:36:42|0.27998
01:36:43|0.27998
01:36:43|0.27998
01:36:44|0.27996
01:36:45|0.27999
01:36:46|0.27999
01:36:47|0.27999
01:36:48|0.27999
01:36:49|0.27999
01:36:49|0.27999
01:36:51|0.27942
01:36:52|0.27942
01:36:53|0.27942
01:36:54|0.27946
01:36:56|0.27946
01:36:57|0.27946
01:36:58|0.27946
01:36:59|0.27946
01:36:59|0.27946
01:37:00|0.27946
01:37:02|0.27999
01:37:03|0.28
01:37:03|0.2796
01:37:04|0.2796
01:37:04|0.2796
01:37:05|0.2796
01:37:06|0.27928
01:37:07|0.27928
01:37:07|0.27928
01:37:08|0.27928
01:37:09|0.27928
01:37:10|0.27928
01:37:11|0.27905
01:37:11|0.27992
01:37:12|0.27992
01:37:13|0.27992
01:37:14|0.27992
01:37:15|0.27992
01:37:16|0.27992
01:37:17|0.27992
01:37:18|0.27992
01:37:20|0.27992
01:37:20|0.27992
01:37:21|0.27992
01:37:21|0.27992
01:37:22|0.28068
01:37:23|0.28068
01:37:24|0.28
01:37:25|0.28
01:37:26|0.28
01:37:26|0.28
01:37:28|0.28
01:37:29|0.27956
01:37:30|0.27956
01:37:30|0.27956
01:37:31|0.27956
01:37:32|0.27956
01:37:32|0.27956
01:37:33|0.27956
01:37:33|0.27956
01:37:34|0.27956
01:37:35|0.27956
01:37:36|0.27956
01:37:37|0.27956
01:37:37|0.27956
01:37:37|0.27956
01:37:38|0.27956
01:37:39|0.27956
01:37:40|0.27956
01:37:40|0.27981
01:37:41|0.27981
01:37:42|0.27981
01:37:42|0.27981
01:37:43|0.27981
01:37:43|0.27981
01:37:44|0.27981
01:37:45|0.27981
01:37:45|0.27981
01:37:46|0.27981
01:37:47|0.27981
01:37:48|0.27981
01:37:48|0.27981
01:37:49|0.27981
01:37:50|0.27981
01:37:51|0.27981
01:37:52|0.27981
01:37:53|0.27981
01:37:55|0.27981
01:37:56|0.27981
01:37:57|0.27994
01:37:59|0.27994
01:38:00|0.27994
01:38:01|0.27994
01:38:02|0.27994
01:38:03|0.27994
01:38:05|0.27999
01:38:06|0.27999
01:38:07|0.27999
01:38:08|0.27999
01:38:09|0.27999
01:38:10|0.27999
01:38:11|0.27999
01:38:11|0.27999
01:38:12|0.27999
01:38:14|0.27999
01:38:15|0.2803
01:38:15|0.2803
01:38:17|0.2803
01:38:17|0.2803
01:38:18|0.2803
01:38:19|0.2803
01:38:20|0.27981
01:38:20|0.27981
01:38:21|0.27981
01:38:22|0.27981
01:38:22|0.27981
01:38:23|0.28023
01:38:24|0.28023
01:38:25|0.27983
01:38:25|0.27983
01:38:26|0.27983
01:38:27|0.27983
01:38:27|0.27983
01:38:28|0.27983
01:38:29|0.28026
01:38:30|0.28026
01:38:31|0.28026
01:38:31|0.28026
01:38:32|0.28026
01:38:33|0.28026
01:38:34|0.28026
01:38:35|0.28026
01:38:35|0.27956
01:38:36|0.27956
01:38:37|0.27956
01:38:38|0.27956
01:38:38|0.28014
01:38:39|0.28014
01:38:40|0.28
01:38:40|0.28
01:38:41|0.28
01:38:42|0.28
01:38:42|0.2798
01:38:43|0.2798
01:38:43|0.2798
01:38:44|0.2798
01:38:44|0.27977
01:38:46|0.28005
01:38:46|0.28005
01:38:47|0.28005
01:38:48|0.28005
01:38:49|0.28005
01:38:49|0.28
01:38:50|0.28
01:38:50|0.28
01:38:52|0.28
01:38:53|0.2803
01:38:54|0.27982
01:38:55|0.2798
01:38:56|0.2798
01:38:57|0.2798
01:38:58|0.2803
01:38:59|0.2803
01:38:59|0.2798
01:39:01|0.2798
01:39:02|0.2798
01:39:03|0.2798
01:39:04|0.28021
01:39:05|0.28021
01:39:06|0.28021
01:39:06|0.28021
01:39:07|0.28021
01:39:08|0.2802
01:39:09|0.2802
01:39:09|0.2802
01:39:10|0.2802
01:39:11|0.2802
01:39:12|0.2802
01:39:13|0.27981
01:39:14|0.27981
01:39:16|0.27981
01:39:17|0.27981
01:39:18|0.2803
01:39:19|0.2803
01:39:20|0.28071
01:39:21|0.28071
01:39:21|0.28073
01:39:22|0.28073
01:39:23|0.28073
01:39:24|0.28073
01:39:24|0.28084
01:39:25|0.28092
01:39:27|0.28119
01:39:28|0.28121
01:39:28|0.28204
01:39:29|0.28204
01:39:30|0.28204
01:39:30|0.28204
01:39:31|0.28204
01:39:32|0.28217
01:39:33|0.28217
01:39:33|0.28217
01:39:34|0.28217
01:39:35|0.28217
01:39:35|0.28217
01:39:36|0.28217
01:39:37|0.28217
01:39:37|0.28217
01:39:38|0.2817
01:39:39|0.28169
01:39:40|0.28169
01:39:41|0.28169
01:39:41|0.28169
01:39:42|0.28169
01:39:43|0.28201
01:39:43|0.28204
01:39:44|0.28217
01:39:44|0.28255
01:39:45|0.28256
01:39:46|0.28256
01:39:47|0.28256
01:39:47|0.28256
01:39:48|0.28256
01:39:48|0.28256
01:39:49|0.28256
01:39:50|0.28194
01:39:50|0.28255
01:39:51|0.28255
01:39:51|0.2828
01:39:52|0.2828
01:39:53|0.2828
01:39:54|0.28237
01:39:56|0.28242
01:39:58|0.2825
01:39:59|0.28269
01:39:59|0.28269
01:40:00|0.28269
01:40:01|0.28405
01:40:02|0.28405
01:40:03|0.28405
01:40:04|0.285
01:40:05|0.28328
01:40:06|0.28328
01:40:07|0.28382
01:40:08|0.28473
01:40:09|0.28473
01:40:10|0.28409
01:40:11|0.28405
01:40:12|0.28328
01:40:12|0.28328
01:40:14|0.28321
01:40:15|0.28338
01:40:15|0.28335
01:40:16|0.28401
01:40:17|0.28401
01:40:19|0.28334
01:40:19|0.28334
01:40:20|0.28313
01:40:21|0.28313
01:40:22|0.28301
01:40:22|0.2832
01:40:23|0.28293
01:40:24|0.28293
01:40:24|0.28293
01:40:25|0.28313
01:40:26|0.28313
01:40:26|0.28313
01:40:27|0.28313
01:40:28|0.28196
01:40:29|0.28196
01:40:30|0.28196
01:40:30|0.28196
01:40:31|0.28196
01:40:31|0.28196
01:40:32|0.28196
01:40:33|0.28196
01:40:34|0.28196
01:40:34|0.28196
01:40:35|0.28196
01:40:36|0.28196
01:40:37|0.28218
01:40:38|0.28218
01:40:38|0.28218
01:40:39|0.28233
01:40:39|0.28234
01:40:40|0.28234
01:40:41|0.28234
01:40:41|0.28234
01:40:42|0.28309
01:40:42|0.28309
01:40:42|0.28309
01:40:43|0.28309
01:40:44|0.28237
01:40:45|0.28237
01:40:45|0.28265
01:40:46|0.28265
01:40:47|0.28265
01:40:47|0.28265
01:40:49|0.2832
01:40:49|0.28318
01:40:50|0.28318
01:40:51|0.28333
01:40:51|0.28265
01:40:52|0.28265
01:40:52|0.28265
01:40:53|0.28265
01:40:54|0.28336
01:40:56|0.28336
01:40:57|0.28336
01:40:59|0.28289
01:41:00|0.28289
01:41:01|0.28289
01:41:02|0.28333
01:41:03|0.28333
01:41:03|0.28333
01:41:04|0.28335
01:41:05|0.28335
01:41:05|0.28335
01:41:06|0.28335
01:41:07|0.28335
01:41:08|0.28359
01:41:09|0.28359
01:41:10|0.28361
01:41:10|0.28361
01:41:11|0.28361
01:41:12|0.28361
01:41:13|0.28361
01:41:13|0.28487
01:41:14|0.28486
01:41:15|0.28486
01:41:16|0.28486
01:41:17|0.28463
01:41:18|0.28462
01:41:19|0.28462
01:41:19|0.28462
01:41:20|0.28462
01:41:21|0.28462
01:41:22|0.28462
01:41:23|0.28462
01:41:24|0.28462
01:41:25|0.28456
01:41:25|0.28456
01:41:26|0.28456
01:41:27|0.28456
01:41:28|0.28456
01:41:29|0.28412
01:41:30|0.28412
01:41:30|0.28412
01:41:31|0.2844
01:41:32|0.2844
01:41:33|0.2844
01:41:33|0.28422
01:41:34|0.28422
01:41:35|0.28422
01:41:36|0.28422
01:41:36|0.28422
01:41:37|0.28375
01:41:38|0.28422
01:41:39|0.2844
01:41:39|0.28386
01:41:40|0.28386
01:41:41|0.28386
01:41:42|0.28386
01:41:42|0.28386
01:41:43|0.28386
01:41:44|0.28386
01:41:45|0.28386
01:41:46|0.28464
01:41:47|0.28428
01:41:48|0.285
01:41:48|0.285
01:41:49|0.28422
01:41:50|0.28422
01:41:51|0.28422
01:41:52|0.28498
01:41:53|0.28498
01:41:54|0.28498
01:41:55|0.28498
01:41:57|0.28498
01:41:58|0.28498
01:42:00|0.28498
01:42:01|0.28496
01:42:02|0.28499
01:42:03|0.28499
01:42:04|0.2848
01:42:05|0.28479
01:42:06|0.28479
01:42:07|0.28482
01:42:08|0.28482
01:42:08|0.28469
01:42:09|0.28469
01:42:10|0.28469
01:42:11|0.28446
01:42:11|0.28448
01:42:12|0.28448
01:42:13|0.28448
01:42:13|0.28448
01:42:14|0.28433
01:42:15|0.28433
01:42:16|0.28433
01:42:17|0.28433
01:42:18|0.28433
01:42:18|0.28444
01:42:19|0.28444
01:42:20|0.28431
01:42:21|0.28433
01:42:22|0.28479
01:42:22|0.28479
01:42:23|0.28479
01:42:25|0.28479
01:42:26|0.28479
01:42:27|0.28432
01:42:28|0.28432
01:42:28|0.28436
01:42:29|0.28436
01:42:30|0.28436
01:42:31|0.28432
01:42:32|0.28431
01:42:33|0.284
01:42:34|0.28439
01:42:34|0.28439
01:42:35|0.28379
01:42:35|0.28361
01:42:36|0.28356
01:42:37|0.28333
01:42:38|0.28333
01:42:39|0.28399
01:42:39|0.28319
01:42:40|0.28373
01:42:41|0.28388
01:42:42|0.28362
01:42:43|0.28361
01:42:43|0.28361
01:42:44|0.28361
01:42:45|0.28361
01:42:46|0.28361
01:42:46|0.28361
01:42:47|0.28361
01:42:48|0.28361
01:42:48|0.28319
01:42:49|0.28319
01:42:49|0.28319
01:42:50|0.28306
01:42:51|0.28289
01:42:52|0.28304
01:42:52|0.28304
01:42:53|0.28304
01:42:54|0.28304
01:42:54|0.28304
01:42:55|0.28219
01:42:56|0.28219
01:42:57|0.28219
01:42:59|0.28301
01:43:01|0.28301
01:43:02|0.28301
01:43:03|0.28301
01:43:04|0.28301
01:43:05|0.28232
01:43:06|0.28232
01:43:07|0.28232
01:43:07|0.28232
01:43:09|0.28232
01:43:11|0.28232
01:43:11|0.28232
01:43:12|0.28232
01:43:13|0.28232
01:43:14|0.28232
01:43:14|0.28232
01:43:15|0.28232
01:43:16|0.28232
01:43:17|0.28232
01:43:18|0.28232
01:43:19|0.28232
01:43:20|0.28232
01:43:20|0.28232
01:43:21|0.28232
01:43:22|0.28232
01:43:23|0.28232
01:43:23|0.28235
01:43:24|0.28235
01:43:25|0.28235
01:43:26|0.28235
01:43:27|0.28235
01:43:29|0.28232
01:43:29|0.28232
01:43:30|0.28232
01:43:31|0.28232
01:43:31|0.2829
01:43:32|0.2829
01:43:33|0.2829
01:43:33|0.2829
01:43:34|0.2829
01:43:35|0.2829
01:43:36|0.2829
01:43:37|0.2829
01:43:38|0.2829
01:43:39|0.2829
01:43:39|0.2829
01:43:40|0.2829
01:43:41|0.2829
01:43:42|0.2829
01:43:43|0.2829
01:43:44|0.2829
01:43:44|0.2829
01:43:45|0.2829
01:43:46|0.2829
01:43:47|0.2829
01:43:47|0.2829
01:43:48|0.28284
01:43:48|0.28284
01:43:49|0.28284
01:43:49|0.28284
01:43:50|0.28284
01:43:51|0.28284
01:43:52|0.28284
01:43:52|0.28284
01:43:53|0.28284
01:43:54|0.28284
01:43:54|0.28284
01:43:55|0.28284
01:43:56|0.28284
01:43:57|0.28313
01:43:59|0.28313
01:43:59|0.28333
01:44:00|0.28333
01:44:01|0.28333
01:44:03|0.28333
01:44:04|0.28333
01:44:05|0.28333
01:44:06|0.28333
01:44:07|0.28333
01:44:07|0.28384
01:44:08|0.28333
01:44:09|0.28333
01:44:11|0.28376
01:44:12|0.28376
01:44:13|0.28376
01:44:13|0.28376
01:44:14|0.28371
01:44:14|0.28371
01:44:15|0.28371
01:44:16|0.28409
01:44:17|0.28443
01:44:18|0.28443
01:44:19|0.28443
01:44:19|0.28443
01:44:20|0.28443
01:44:21|0.28451
01:44:21|0.28451
01:44:22|0.28451
01:44:23|0.28451
01:44:23|0.28451
01:44:24|0.28475
01:44:25|0.28487
01:44:26|0.28487
01:44:27|0.28487
01:44:27|0.28487
01:44:28|0.2852
01:44:28|0.2852
01:44:29|0.2852
01:44:30|0.2852
01:44:30|0.2852
01:44:31|0.28472
01:44:32|0.28472
01:44:33|0.28512
01:44:33|0.28536
01:44:34|0.28545
01:44:35|0.28545
01:44:36|0.28545
01:44:36|0.28545
01:44:37|0.28545
01:44:38|0.28545
01:44:39|0.28545
01:44:39|0.28545
01:44:40|0.28545
01:44:40|0.286
01:44:41|0.286
01:44:42|0.286
01:44:43|0.286
01:44:43|0.286
01:44:44|0.28599
01:44:45|0.286
01:44:45|0.28493
01:44:46|0.28493
01:44:46|0.28493
01:44:47|0.28558
01:44:47|0.28573
01:44:48|0.28573
01:44:49|0.28599
01:44:50|0.28599
01:44:51|0.28476
01:44:52|0.28476
01:44:52|0.28476
01:44:53|0.28476
01:44:53|0.28476
01:44:54|0.28593
01:44:55|0.28593
01:44:57|0.28593
01:44:57|0.28593
01:44:58|0.28593
01:44:59|0.28483
01:45:00|0.28483
01:45:00|0.28483
01:45:02|0.28539
01:45:04|0.28532
01:45:05|0.28532
01:45:06|0.285
01:45:07|0.28458
01:45:08|0.28458
01:45:09|0.28456
01:45:09|0.28456
01:45:10|0.28402
01:45:11|0.28402
01:45:11|0.28338
01:45:13|0.28458
01:45:14|0.28458
01:45:14|0.28333
01:45:15|0.28333
01:45:15|0.28333
01:45:16|0.28333
01:45:17|0.28333
01:45:18|0.28315
01:45:19|0.28315
01:45:19|0.28315
01:45:20|0.28315
01:45:21|0.28315
01:45:22|0.28344
01:45:23|0.28344
01:45:23|0.283
01:45:24|0.283
01:45:25|0.28296
01:45:25|0.28296
01:45:26|0.28296
01:45:27|0.28289
01:45:28|0.28289
01:45:28|0.28289
01:45:29|0.28289
01:45:30|0.28289
01:45:31|0.28275
01:45:32|0.28275
01:45:33|0.28265
01:45:33|0.28265
01:45:34|0.28257
01:45:34|0.28257
01:45:35|0.28265
01:45:36|0.28265
01:45:37|0.28275
01:45:37|0.28275
01:45:38|0.28275
01:45:39|0.28275
01:45:40|0.28275
01:45:41|0.28275
01:45:41|0.28275
01:45:42|0.28275
01:45:43|0.28275
01:45:44|0.28275
01:45:44|0.28275
01:45:45|0.28275
01:45:46|0.28275
01:45:47|0.28279
01:45:47|0.28279
01:45:48|0.28279
01:45:49|0.28263
01:45:49|0.28253
01:45:50|0.28253
01:45:51|0.28253
01:45:52|0.28237
01:45:52|0.28237
01:45:53|0.28237
01:45:54|0.28237
01:45:54|0.28237
01:45:55|0.28237
01:45:56|0.28243
01:45:56|0.28243
01:45:57|0.28243
01:45:58|0.28243
01:45:59|0.28253
01:46:00|0.28256
01:46:02|0.28256
01:46:03|0.28256
01:46:05|0.28256
01:46:06|0.28256
01:46:07|0.28256
01:46:08|0.28256
01:46:09|0.28236
01:46:10|0.28234
01:46:11|0.28234
01:46:13|0.28234
01:46:14|0.28313
01:46:15|0.28313
01:46:16|0.28313
01:46:16|0.28313
01:46:17|0.28313
01:46:18|0.28313
01:46:19|0.28313
01:46:20|0.28313
01:46:20|0.28273
01:46:21|0.28273
01:46:22|0.28333
01:46:23|0.28333
01:46:24|0.28333
01:46:25|0.28298
01:46:26|0.28298
01:46:27|0.28298
01:46:28|0.28298
01:46:29|0.28298
01:46:30|0.28298
01:46:31|0.28298
01:46:32|0.28298
01:46:32|0.28298
01:46:33|0.28298
01:46:34|0.28298
01:46:35|0.28281
01:46:35|0.28281
01:46:36|0.28281
01:46:36|0.28281
01:46:37|0.28281
01:46:38|0.28281
01:46:39|0.28281
01:46:39|0.28281
01:46:40|0.28281
01:46:41|0.28281
01:46:42|0.28278
01:46:42|0.28278
01:46:43|0.28278
01:46:44|0.28278
01:46:45|0.28359
01:46:45|0.28283
01:46:46|0.28273
01:46:47|0.28273
01:46:48|0.28233
01:46:48|0.28224
01:46:49|0.28224
01:46:50|0.28224
01:46:50|0.28224
01:46:51|0.28224
01:46:52|0.28224
01:46:52|0.28224
01:46:53|0.28273
01:46:53|0.28273
01:46:55|0.2822
01:46:56|0.28218
01:46:57|0.282
01:46:57|0.28199
01:46:58|0.28199
01:46:59|0.28199
01:47:00|0.28199
01:47:01|0.28178
01:47:02|0.28178
01:47:03|0.28148
01:47:04|0.28148
01:47:06|0.28148
01:47:07|0.28175
01:47:08|0.28175
01:47:10|0.28141
01:47:11|0.28137
01:47:12|0.28148
01:47:13|0.28148
01:47:13|0.28148
01:47:14|0.28148
01:47:15|0.28148
01:47:16|0.281
01:47:18|0.281
01:47:19|0.281
01:47:20|0.28137
01:47:20|0.28137
01:47:21|0.28137
01:47:22|0.28118
01:47:23|0.28078
01:47:24|0.28115
01:47:25|0.28075
01:47:26|0.28075
01:47:26|0.28072
01:47:27|0.28066
01:47:28|0.28066
01:47:29|0.28092
01:47:30|0.28092
01:47:30|0.28092
01:47:31|0.28092
01:47:32|0.28092
01:47:33|0.28092
01:47:33|0.28092
01:47:34|0.2803
01:47:35|0.28064
01:47:35|0.27991
01:47:36|0.27991
01:47:37|0.27991
01:47:39|0.27999
01:47:39|0.27999
01:47:40|0.28
01:47:40|0.27991
01:47:41|0.27991
01:47:42|0.27991
01:47:43|0.27991
01:47:43|0.27991
01:47:44|0.27991
01:47:45|0.27991
01:47:46|0.27991
01:47:46|0.27991
01:47:47|0.27991
01:47:47|0.27991
01:47:48|0.27991
01:47:49|0.27982
01:47:50|0.27998
01:47:50|0.28012
01:47:51|0.28012
01:47:51|0.27991
01:47:52|0.27991
01:47:53|0.27991
01:47:54|0.27991
01:47:54|0.27991
01:47:55|0.27991
01:47:56|0.28061
01:47:56|0.28061
01:47:57|0.28061
01:47:58|0.28061
01:47:58|0.28061
01:47:59|0.28061
01:48:00|0.27993
01:48:01|0.27993
01:48:02|0.27993
01:48:03|0.27982
01:48:04|0.27982
01:48:05|0.27982
01:48:06|0.28059
01:48:07|0.281
01:48:09|0.281
01:48:10|0.281
01:48:10|0.28032
01:48:11|0.28032
01:48:12|0.28032
01:48:13|0.28096
01:48:14|0.28096
01:48:15|0.28096
01:48:16|0.28096
01:48:17|0.28096
01:48:18|0.28096
01:48:18|0.28096
01:48:19|0.28096
01:48:20|0.28096
01:48:21|0.28096
01:48:22|0.28044
01:48:22|0.28044
01:48:23|0.28044
01:48:24|0.28034
01:48:25|0.28034
01:48:25|0.28044
01:48:26|0.28044
01:48:27|0.28044
01:48:28|0.28034
01:48:29|0.28
01:48:30|0.28
01:48:31|0.28
01:48:32|0.28079
01:48:32|0.28079
01:48:33|0.28079
01:48:34|0.28138
01:48:35|0.28049
01:48:35|0.28049
01:48:36|0.28049
01:48:37|0.28049
01:48:38|0.28049
01:48:39|0.28049
01:48:39|0.28049
01:48:40|0.28049
01:48:41|0.28049
01:48:41|0.28049
01:48:42|0.28026
01:48:43|0.28026
01:48:44|0.28026
01:48:45|0.28026
01:48:45|0.28026
01:48:46|0.28026
01:48:47|0.28026
01:48:47|0.28026
01:48:48|0.28026
01:48:49|0.28026
01:48:50|0.28026
01:48:51|0.28026
01:48:52|0.28026
01:48:52|0.28047
01:48:53|0.28005
01:48:54|0.28073
01:48:55|0.28121
01:48:55|0.28068
01:48:56|0.28068
01:48:57|0.28068
01:48:58|0.28068
01:48:59|0.28119
01:49:00|0.28108
01:49:01|0.28108
01:49:02|0.28108
01:49:03|0.28108
01:49:05|0.28108
01:49:07|0.28108
01:49:07|0.28108
01:49:08|0.28108
01:49:09|0.28031
01:49:10|0.28031
01:49:11|0.28031
01:49:12|0.28031
01:49:13|0.28128
01:49:14|0.28128
01:49:15|0.28128
01:49:17|0.281
01:49:17|0.281
01:49:18|0.2813
01:49:19|0.2813
01:49:20|0.2813
01:49:21|0.2813
01:49:22|0.2813
01:49:23|0.28143
01:49:23|0.28143
01:49:24|0.28143
01:49:25|0.28143
01:49:26|0.28143
01:49:27|0.28144
01:49:28|0.28144
01:49:28|0.28144
01:49:29|0.2813
01:49:30|0.2813
01:49:31|0.28148
01:49:32|0.28161
01:49:33|0.2819
01:49:34|0.2819
01:49:34|0.2819
01:49:35|0.2819
01:49:36|0.2819
01:49:37|0.2819
01:49:38|0.2819
01:49:38|0.2819
01:49:39|0.2819
01:49:40|0.2819
01:49:41|0.28185
01:49:42|0.28185
01:49:43|0.28185
01:49:43|0.28122
01:49:44|0.2819
01:49:45|0.28186
01:49:46|0.28188
01:49:46|0.28188
01:49:47|0.28188
01:49:48|0.2819
01:49:49|0.2819
01:49:49|0.2819
01:49:51|0.2819
01:49:52|0.28187
01:49:53|0.28187
01:49:53|0.28187
01:49:54|0.28187
01:49:54|0.28187
01:49:55|0.28187
01:49:56|0.28187
01:49:57|0.2815
01:49:58|0.2815
01:49:58|0.28187
01:49:59|0.2815
01:50:00|0.2815
01:50:00|0.2815
01:50:01|0.2815
01:50:01|0.2815
01:50:02|0.2815
01:50:03|0.2815
01:50:04|0.2815
01:50:05|0.2815
01:50:06|0.2815
01:50:06|0.2815
01:50:07|0.2815
01:50:08|0.2816
01:50:10|0.28208
01:50:11|0.28208
01:50:12|0.28208
01:50:13|0.28208
01:50:14|0.28208
01:50:14|0.28208
01:50:16|0.28208
01:50:17|0.28207
01:50:18|0.28207
01:50:19|0.28207
01:50:20|0.28207
01:50:21|0.28207
01:50:22|0.28207
01:50:23|0.28206
01:50:24|0.28206
01:50:25|0.28206
01:50:25|0.28206
01:50:26|0.28206
01:50:27|0.28122
01:50:27|0.28122
01:50:28|0.28122
01:50:29|0.28122
01:50:29|0.28122
01:50:30|0.28122
01:50:30|0.28122
01:50:31|0.28122
01:50:32|0.28122
01:50:32|0.28122
01:50:33|0.28122
01:50:33|0.28122
01:50:34|0.28122
01:50:35|0.28122
01:50:36|0.28122
01:50:36|0.28116
01:50:37|0.28116
01:50:38|0.28116
01:50:38|0.28116
01:50:39|0.28116
01:50:39|0.28116
01:50:40|0.28132
01:50:41|0.28132
01:50:42|0.28172
01:50:42|0.28172
01:50:43|0.28172
01:50:44|0.28142
01:50:45|0.28255
01:50:45|0.28255
01:50:46|0.28255
01:50:47|0.28164
01:50:47|0.28164
01:50:48|0.28164
01:50:50|0.28164
01:50:51|0.28164
01:50:51|0.28164
01:50:52|0.28164
01:50:53|0.28164
01:50:53|0.28164
01:50:54|0.28164
01:50:54|0.28164
01:50:55|0.28164
01:50:55|0.28164
01:50:56|0.28164
01:50:57|0.28164
01:50:58|0.28164
01:50:58|0.28164
01:50:59|0.28164
01:51:00|0.28164
01:51:01|0.28164
01:51:02|0.28254
01:51:03|0.28254
01:51:04|0.28176
01:51:05|0.28176
01:51:06|0.28176
01:51:07|0.28169
01:51:09|0.28169
01:51:10|0.28169
01:51:11|0.28169
01:51:12|0.28117
01:51:13|0.28117
01:51:14|0.28117
01:51:14|0.28117
01:51:15|0.28117
01:51:16|0.28117
01:51:17|0.28117
01:51:18|0.28117
01:51:19|0.28117
01:51:20|0.28101
01:51:20|0.28101
01:51:22|0.28092
01:51:23|0.28064
01:51:23|0.28064
01:51:24|0.28064
01:51:25|0.28064
01:51:26|0.28064
01:51:27|0.28064
01:51:28|0.28064
01:51:28|0.28064
01:51:29|0.2809
01:51:30|0.28
01:51:31|0.28
01:51:31|0.28
01:51:32|0.28
01:51:33|0.28
01:51:34|0.28
01:51:34|0.28
01:51:35|0.28
01:51:36|0.28
01:51:37|0.28
01:51:38|0.28
01:51:39|0.28
01:51:39|0.28
01:51:40|0.28
01:51:41|0.28061
01:51:42|0.28061
01:51:43|0.28121
01:51:44|0.28043
01:51:44|0.28043
01:51:45|0.28094
01:51:46|0.28105
01:51:47|0.28105
01:51:47|0.28105
01:51:48|0.28105
01:51:48|0.28105
01:51:49|0.28147
01:51:49|0.28147
01:51:50|0.28073
01:51:51|0.28073
01:51:52|0.28
01:51:53|0.28
01:51:53|0.28119
01:51:54|0.28119
01:51:55|0.28119
01:51:56|0.28119
01:51:56|0.28119
01:51:57|0.28119
01:51:57|0.28119
01:51:58|0.28119
01:51:59|0.28119
01:52:00|0.28119
01:52:01|0.28073
01:52:01|0.28073
01:52:02|0.28073
01:52:03|0.28064
01:52:03|0.28
01:52:03|0.28
01:52:04|0.28
01:52:05|0.28
01:52:06|0.28
01:52:08|0.28
01:52:10|0.28066
01:52:10|0.28066
01:52:11|0.28066
01:52:12|0.28066
01:52:13|0.28066
01:52:13|0.28
01:52:14|0.28
01:52:15|0.27991
01:52:16|0.27991
01:52:17|0.27991
01:52:17|0.27991
01:52:18|0.27991
01:52:19|0.2798
01:52:20|0.27999
01:52:21|0.28013
01:52:22|0.28013
01:52:23|0.28072
01:52:24|0.2798
01:52:25|0.2798
01:52:26|0.27999
01:52:27|0.27991
01:52:27|0.27991
01:52:28|0.27989
01:52:29|0.27989
01:52:30|0.2799
01:52:31|0.2799
01:52:32|0.28
01:52:33|0.2799
01:52:34|0.28
01:52:35|0.28
01:52:35|0.28
01:52:36|0.28
01:52:37|0.28
01:52:39|0.28024
01:52:39|0.28025
01:52:40|0.28025
01:52:41|0.28025
01:52:42|0.28024
01:52:42|0.28024
01:52:43|0.28024
01:52:43|0.28024
01:52:44|0.28035
01:52:44|0.28035
01:52:45|0.28035
01:52:45|0.28025
01:52:46|0.28025
01:52:47|0.28085
01:52:48|0.28085
01:52:48|0.2803
01:52:49|0.2803
01:52:49|0.2803
01:52:50|0.2803
01:52:51|0.28026
01:52:51|0.28025
01:52:52|0.2803
01:52:52|0.2803
01:52:53|0.2803
01:52:53|0.2803
01:52:54|0.2803
01:52:54|0.2803
01:52:55|0.2803
01:52:56|0.2803
01:52:57|0.2803
01:52:57|0.2803
01:52:58|0.28025
01:52:59|0.2803
01:53:00|0.2803
01:53:01|0.2803
01:53:01|0.2803
01:53:02|0.2803
01:53:03|0.2803
01:53:03|0.28067
01:53:04|0.28067
01:53:05|0.28067
01:53:06|0.28067
01:53:07|0.2803
01:53:08|0.2803
01:53:10|0.2803
01:53:11|0.2803
01:53:13|0.2803
01:53:14|0.2803
01:53:16|0.28014
01:53:16|0.2803
01:53:17|0.2803
01:53:18|0.2803
01:53:19|0.2803
01:53:20|0.2803
01:53:22|0.2803
01:53:22|0.2803
01:53:23|0.28001
01:53:24|0.28001
01:53:26|0.28001
01:53:26|0.28001
01:53:27|0.28001
01:53:27|0.2805
01:53:28|0.2805
01:53:29|0.2805
01:53:30|0.2805
01:53:31|0.2805
01:53:32|0.2805
01:53:32|0.2805
01:53:33|0.2805
01:53:34|0.2805
01:53:35|0.2805
01:53:35|0.2805
01:53:36|0.2805
01:53:37|0.28
01:53:38|0.28
01:53:38|0.28
01:53:39|0.28
01:53:40|0.28
01:53:41|0.28
01:53:41|0.28
01:53:42|0.28071
01:53:43|0.28071
01:53:44|0.28071
01:53:45|0.28
01:53:45|0.28
01:53:46|0.28077
01:53:47|0.28077
01:53:48|0.28077
01:53:48|0.28077
01:53:49|0.28077
01:53:50|0.28077
01:53:51|0.28077
01:53:52|0.28077
01:53:53|0.28071
01:53:53|0.28071
01:53:54|0.28071
01:53:55|0.28071
01:53:55|0.28071
01:53:56|0.28071
01:53:57|0.28071
01:53:57|0.28026
01:53:58|0.28077
01:53:59|0.28077
01:53:59|0.28077
01:54:00|0.28076
01:54:00|0.28076
01:54:01|0.28076
01:54:02|0.28017
01:54:03|0.28017
01:54:04|0.28017
01:54:05|0.28017
01:54:05|0.28017
01:54:06|0.28017
01:54:07|0.28017
01:54:09|0.28017
01:54:09|0.28017
01:54:11|0.28017
01:54:12|0.28017
01:54:14|0.28017
01:54:14|0.28017
01:54:15|0.28017
01:54:16|0.28017
01:54:17|0.28017
01:54:18|0.2807
01:54:19|0.2807
01:54:19|0.28121
01:54:20|0.28121
01:54:21|0.2819
01:54:22|0.2819
01:54:23|0.28085
01:54:23|0.28085
01:54:24|0.28085
01:54:25|0.28085
01:54:27|0.28085
01:54:28|0.28085
01:54:29|0.28186
01:54:29|0.28186
01:54:30|0.28092
01:54:31|0.28092
01:54:32|0.28092
01:54:33|0.28122
01:54:34|0.28122
01:54:35|0.28165
01:54:35|0.28165
01:54:36|0.28165
01:54:37|0.28122
01:54:38|0.28121
01:54:39|0.28121
01:54:40|0.28121
01:54:40|0.28121
01:54:41|0.28161
01:54:42|0.28161
01:54:43|0.28161
01:54:44|0.28161
01:54:45|0.28112
01:54:45|0.28112
01:54:47|0.28161
01:54:47|0.28161
01:54:48|0.28161
01:54:49|0.28161
01:54:49|0.28161
01:54:50|0.28091
01:54:51|0.28067
01:54:51|0.28064
01:54:52|0.28064
01:54:53|0.28064
01:54:54|0.28067
01:54:55|0.28106
01:54:56|0.28106
01:54:56|0.28106
01:54:57|0.28106
01:54:58|0.28119
01:54:59|0.28119
01:54:59|0.28119
01:55:00|0.28119
01:55:01|0.28119
01:55:02|0.28119
01:55:03|0.28119
01:55:04|0.28119
01:55:04|0.28106
01:55:05|0.28106
01:55:06|0.28106
01:55:07|0.28106
01:55:08|0.28106
01:55:08|0.28106
01:55:10|0.28106
01:55:11|0.28106
01:55:13|0.28106
01:55:14|0.28106
01:55:15|0.28106
01:55:15|0.28106
01:55:16|0.28106
01:55:18|0.28091
01:55:19|0.28091
01:55:20|0.28091
01:55:21|0.28091
01:55:21|0.28091
01:55:22|0.28091
01:55:23|0.28069
01:55:24|0.28069
01:55:25|0.28069
01:55:25|0.28069
01:55:26|0.28069
01:55:27|0.28069
01:55:28|0.28069
01:55:28|0.28106
01:55:29|0.28106
01:55:30|0.28106
01:55:31|0.28106
01:55:31|0.28106
01:55:32|0.28106
01:55:33|0.28106
01:55:34|0.28106
01:55:36|0.28107
01:55:36|0.28109
01:55:37|0.28107
01:55:38|0.28106
01:55:39|0.28106
01:55:39|0.2812
01:55:40|0.2812
01:55:41|0.2812
01:55:41|0.28106
01:55:42|0.28106
01:55:43|0.28106
01:55:43|0.28106
01:55:44|0.28106
01:55:45|0.28106
01:55:45|0.28106
01:55:46|0.28106
01:55:48|0.28106
01:55:48|0.28106
01:55:49|0.28106
01:55:50|0.28106
01:55:51|0.28106
01:55:51|0.28106
01:55:53|0.28121
01:55:54|0.28131
01:55:54|0.28131
01:55:55|0.28178
01:55:56|0.28178
01:55:56|0.28178
01:55:57|0.28178
01:55:57|0.28178
01:55:58|0.28178
01:55:58|0.28178
01:55:59|0.28178
01:56:00|0.28178
01:56:00|0.28178
01:56:01|0.28178
01:56:02|0.28178
01:56:03|0.28178
01:56:04|0.28178
01:56:04|0.28178
01:56:05|0.28178
01:56:06|0.28178
01:56:07|0.28178
01:56:08|0.28169
01:56:08|0.28167
01:56:10|0.28167
01:56:11|0.28167
01:56:13|0.28167
01:56:15|0.28167
01:56:16|0.28167
01:56:16|0.28167
01:56:17|0.28167
01:56:18|0.28167
01:56:19|0.28167
01:56:20|0.28167
01:56:21|0.28167
01:56:21|0.28167
01:56:22|0.28167
01:56:22|0.28124
01:56:23|0.28124
01:56:24|0.28119
01:56:25|0.28119
01:56:25|0.28119
01:56:26|0.28119
01:56:27|0.28119
01:56:28|0.28119
01:56:29|0.28119
01:56:30|0.28119
01:56:30|0.28124
01:56:31|0.28124
01:56:32|0.28124
01:56:33|0.28124
01:56:34|0.28124
01:56:34|0.28119
01:56:36|0.28141
01:56:37|0.28137
01:56:37|0.281
01:56:38|0.281
01:56:40|0.2813
01:56:41|0.2813
01:56:42|0.2813
01:56:42|0.2813
01:56:44|0.2813
01:56:44|0.28095
01:56:45|0.28095
01:56:46|0.28095
01:56:47|0.281
01:56:47|0.281
01:56:48|0.28125
01:56:49|0.28125
01:56:49|0.28125
01:56:50|0.28125
01:56:50|0.28125
01:56:51|0.28125
01:56:52|0.28125
01:56:53|0.28125
01:56:53|0.28125
01:56:54|0.28125
01:56:55|0.28125
01:56:56|0.28125
01:56:56|0.28095
01:56:57|0.28095
01:56:58|0.28095
01:56:58|0.28144
01:56:59|0.28144
01:57:00|0.28144
01:57:01|0.28144
01:57:01|0.28144
01:57:02|0.28144
01:57:02|0.28144
01:57:03|0.28191
01:57:04|0.28204
01:57:05|0.28204
01:57:05|0.28204
01:57:06|0.28204
01:57:07|0.28204
01:57:07|0.28204
01:57:08|0.28204
01:57:09|0.28261
01:57:09|0.28261
01:57:10|0.28261
01:57:11|0.28261
01:57:13|0.28261
01:57:14|0.28261
01:57:15|0.28171
01:57:16|0.28169
01:57:17|0.28169
01:57:18|0.28144
01:57:19|0.28144
01:57:20|0.28146
01:57:21|0.28139
01:57:22|0.281
01:57:23|0.2818
01:57:23|0.2818
01:57:24|0.28124
01:57:25|0.28095
01:57:26|0.28091
01:57:27|0.28096
01:57:27|0.28106
01:57:29|0.28106
01:57:30|0.28106
01:57:31|0.28106
01:57:33|0.28106
01:57:33|0.28106
01:57:34|0.28106
01:57:35|0.28106
01:57:36|0.28106
01:57:37|0.28111
01:57:38|0.28111
01:57:39|0.28111
01:57:40|0.28111
01:57:41|0.28111
01:57:42|0.28111
01:57:43|0.28111
01:57:44|0.28111
01:57:44|0.28111
01:57:45|0.28111
01:57:46|0.28111
01:57:46|0.28111
01:57:47|0.28111
01:57:48|0.28111
01:57:49|0.28101
01:57:50|0.28101
01:57:51|0.28114
01:57:52|0.28114
01:57:53|0.28114
01:57:53|0.28114
01:57:54|0.28169
01:57:55|0.28169
01:57:55|0.28169
01:57:57|0.28169
01:57:57|0.28122
01:57:58|0.28122
01:57:59|0.28122
01:58:00|0.28122
01:58:01|0.28122
01:58:02|0.28122
01:58:02|0.28122
01:58:03|0.28122
01:58:03|0.28122
01:58:04|0.28122
01:58:05|0.28122
01:58:06|0.28179
01:58:06|0.28179
01:58:07|0.28153
01:58:07|0.28211
01:58:08|0.28211
01:58:09|0.28211
01:58:09|0.28211
01:58:10|0.28211
01:58:11|0.28211
01:58:12|0.28217
01:58:13|0.28217
01:58:15|0.28217
01:58:16|0.28211
01:58:17|0.28211
01:58:18|0.28211
01:58:19|0.28168
01:58:20|0.28168
01:58:22|0.28168
01:58:22|0.28121
01:58:23|0.28119
01:58:24|0.28119
01:58:25|0.28119
01:58:26|0.28142
01:58:27|0.28142
01:58:28|0.28142
01:58:29|0.28077
01:58:30|0.28068
01:58:31|0.28066
01:58:32|0.28066
01:58:33|0.28066
01:58:34|0.28066
01:58:35|0.28066
01:58:36|0.28109
01:58:37|0.28135
01:58:37|0.28169
01:58:39|0.28169
01:58:40|0.28169
01:58:40|0.28178
01:58:41|0.28178
01:58:42|0.28178
01:58:43|0.28178
01:58:43|0.28178
01:58:44|0.28178
01:58:45|0.28169
01:58:46|0.28169
01:58:46|0.2817
01:58:47|0.2817
01:58:48|0.2817
01:58:49|0.2817
01:58:49|0.2817
01:58:50|0.2817
01:58:50|0.28178
01:58:51|0.28178
01:58:52|0.28178
01:58:53|0.28113
01:58:54|0.28113
01:58:55|0.28113
01:58:56|0.28113
01:58:56|0.28113
01:58:57|0.28113
01:58:57|0.28113
01:58:58|0.28113
01:58:59|0.28113
01:59:00|0.28113
01:59:01|0.28113
01:59:02|0.28113
01:59:03|0.28113
01:59:03|0.28113
01:59:04|0.28113
01:59:04|0.28113
01:59:05|0.28113
01:59:06|0.28113
01:59:07|0.28113
01:59:07|0.28113
01:59:08|0.28113
01:59:09|0.28113
01:59:09|0.28114
01:59:10|0.28114
01:59:10|0.28114
01:59:11|0.28114
01:59:12|0.28168
01:59:13|0.28168
01:59:15|0.28168
01:59:15|0.28168
01:59:16|0.28168
01:59:17|0.28168
01:59:19|0.28168
01:59:20|0.28168
01:59:20|0.28168
01:59:21|0.28168
01:59:22|0.28168
01:59:23|0.28168
01:59:24|0.28168
01:59:25|0.28168
01:59:26|0.28168
01:59:27|0.28168
01:59:28|0.28168
01:59:28|0.28168
01:59:30|0.28101
01:59:31|0.28101
01:59:31|0.28101
01:59:32|0.28101
01:59:33|0.28101
01:59:34|0.28064
01:59:36|0.28064
01:59:37|0.28064
01:59:38|0.28123
01:59:39|0.28123
01:59:40|0.28123
01:59:40|0.28066
01:59:41|0.28066
01:59:42|0.28064
01:59:42|0.28064
01:59:43|0.28064
01:59:44|0.28064
01:59:44|0.28064
01:59:45|0.28064
01:59:46|0.28064
01:59:47|0.28064
01:59:48|0.28064
01:59:49|0.28064
01:59:50|0.28064
01:59:51|0.28064
01:59:53|0.28064
01:59:54|0.28064
01:59:55|0.28119
01:59:55|0.28167
01:59:56|0.28167
01:59:57|0.28167
01:59:58|0.28067
01:59:59|0.28067
02:00:00|0.28082
02:00:01|0.28082
02:00:02|0.28167
02:00:02|0.2817
02:00:03|0.28177
02:00:04|0.2815
02:00:05|0.2815
02:00:05|0.2815
02:00:06|0.2815
02:00:08|0.28166
02:00:09|0.28175
02:00:10|0.282
02:00:10|0.2815
02:00:11|0.2815
02:00:12|0.2815
02:00:12|0.2815
02:00:14|0.28166
02:00:16|0.28169
02:00:16|0.28169
02:00:18|0.28169
02:00:19|0.28169
02:00:20|0.282
02:00:21|0.28211
02:00:22|0.28175
02:00:22|0.28232
02:00:23|0.28212
02:00:24|0.28212
02:00:25|0.28294
02:00:27|0.28294
02:00:28|0.28273
02:00:29|0.28273
02:00:29|0.28273
02:00:30|0.28273
02:00:31|0.28229
02:00:32|0.28229
02:00:32|0.28229
02:00:33|0.28229
02:00:34|0.28229
02:00:34|0.28276
02:00:35|0.28276
02:00:36|0.28276
02:00:37|0.28327
02:00:37|0.28327
02:00:38|0.28327
02:00:39|0.28277
02:00:40|0.28277
02:00:40|0.2826
02:00:41|0.2826
02:00:42|0.2826
02:00:43|0.28231
02:00:44|0.28231
02:00:45|0.28231
02:00:45|0.28231
02:00:45|0.28237
02:00:46|0.28234
02:00:47|0.28234
02:00:47|0.28234
02:00:48|0.28234
02:00:49|0.28179
02:00:50|0.2802
02:00:50|0.2802
02:00:51|0.2802
02:00:52|0.28073
02:00:53|0.28073
02:00:54|0.28073
02:00:54|0.28043
02:00:55|0.28043
02:00:56|0.28091
02:00:56|0.28121
02:00:57|0.28147
02:00:58|0.28147
02:00:59|0.28148
02:00:59|0.28127
02:01:00|0.28127
02:01:01|0.28127
02:01:01|0.2814
02:01:03|0.2809
02:01:04|0.28079
02:01:04|0.28079
02:01:05|0.28079
02:01:06|0.28079
02:01:07|0.28079
02:01:07|0.28079
02:01:08|0.28079
02:01:08|0.28079
02:01:09|0.28079
02:01:10|0.28079
02:01:10|0.28079
02:01:11|0.28079
02:01:12|0.28073
02:01:13|0.28073
02:01:13|0.28073
02:01:14|0.28073
02:01:15|0.28073
02:01:16|0.28073
02:01:17|0.28079
02:01:18|0.28079
02:01:20|0.28079
02:01:21|0.28079
02:01:22|0.28079
02:01:23|0.28035
02:01:23|0.28035
02:01:24|0.28035
02:01:26|0.28035
02:01:27|0.28035
02:01:28|0.28035
02:01:28|0.28025
02:01:29|0.28019
02:01:30|0.28008
02:01:31|0.2792
02:01:33|0.2784
02:01:34|0.27893
02:01:34|0.27893
02:01:35|0.27905
02:01:36|0.27905
02:01:36|0.27896
02:01:37|0.27896
02:01:37|0.27826
02:01:38|0.27895
02:01:39|0.2789
02:01:40|0.2789
02:01:41|0.27882
02:01:42|0.27822
02:01:42|0.27823
02:01:43|0.27823
02:01:44|0.27823
02:01:45|0.27823
02:01:46|0.2787
02:01:47|0.2787
02:01:48|0.27793
02:01:48|0.27793
02:01:49|0.27793
02:01:49|0.27793
02:01:50|0.27793
02:01:51|0.27793
02:01:51|0.27793
02:01:52|0.27793
02:01:52|0.27793
02:01:54|0.2783
02:01:54|0.2783
02:01:55|0.2783
02:01:56|0.2783
02:01:57|0.2783
02:01:57|0.27829
02:01:58|0.2783
02:01:59|0.27793
02:02:00|0.27793
02:02:01|0.27793
02:02:01|0.27793
02:02:02|0.27793
02:02:03|0.27789
02:02:04|0.27789
02:02:04|0.27778
02:02:05|0.27778
02:02:06|0.27766
02:02:07|0.27793
02:02:08|0.2774
02:02:09|0.27737
02:02:09|0.2775
02:02:10|0.277
02:02:11|0.277
02:02:12|0.27625
02:02:12|0.27625
02:02:13|0.27625
02:02:13|0.27625
02:02:14|0.27625
02:02:15|0.27625
02:02:16|0.27625
02:02:17|0.2761
02:02:19|0.2761
02:02:21|0.27611
02:02:22|0.276
02:02:22|0.27598
02:02:23|0.27598
02:02:24|0.27595
02:02:25|0.27625
02:02:25|0.27595
02:02:26|0.27595
02:02:27|0.27595
02:02:28|0.27575
02:02:29|0.27565
02:02:30|0.27554
02:02:30|0.27551
02:02:32|0.27551
02:02:33|0.27551
02:02:34|0.27551
02:02:35|0.27551
02:02:36|0.27592
02:02:36|0.27699
02:02:37|0.27793
02:02:38|0.27733
02:02:39|0.27733
02:02:39|0.27733
02:02:40|0.27733
02:02:41|0.27733
02:02:42|0.2771
02:02:43|0.27732
02:02:43|0.27618
02:02:44|0.27618
02:02:45|0.27618
02:02:46|0.27618
02:02:46|0.27618
02:02:47|0.27645
02:02:48|0.27645
02:02:48|0.27664
02:02:49|0.27665
02:02:50|0.27665
02:02:51|0.27618
02:02:51|0.27667
02:02:52|0.27667
02:02:53|0.27596
02:02:53|0.27551
02:02:54|0.27551
02:02:55|0.27551
02:02:56|0.27551
02:02:57|0.27563
02:02:57|0.27563
02:02:58|0.27582
02:02:58|0.27551
02:02:59|0.27548
02:03:00|0.27567
02:03:01|0.27567
02:03:01|0.27567
02:03:02|0.27567
02:03:03|0.27567
02:03:04|0.27551
02:03:05|0.27569
02:03:06|0.27568
02:03:06|0.27593
02:03:07|0.27593
02:03:07|0.27593
02:03:08|0.27593
02:03:09|0.27593
02:03:10|0.27571
02:03:10|0.27551
02:03:11|0.27551
02:03:13|0.27551
02:03:13|0.2757
02:03:14|0.2757
02:03:15|0.2757
02:03:15|0.2766
02:03:17|0.27699
02:03:18|0.27699
02:03:20|0.27699
02:03:22|0.27699
02:03:24|0.27599
02:03:24|0.27595
02:03:25|0.27598
02:03:26|0.27598
02:03:27|0.27598
02:03:28|0.27571
02:03:29|0.27571
02:03:30|0.27571
02:03:31|0.27571
02:03:31|0.27571
02:03:32|0.27571
02:03:33|0.27638
02:03:34|0.27533
02:03:34|0.27636
02:03:35|0.27636
02:03:36|0.27636
02:03:37|0.27637
02:03:38|0.27637
02:03:39|0.27637
02:03:39|0.27637
02:03:40|0.27637
02:03:41|0.27636
02:03:42|0.27636
02:03:42|0.27593
02:03:44|0.27593
02:03:45|0.27593
02:03:46|0.27593
02:03:47|0.27636
02:03:47|0.27645
02:03:48|0.27645
02:03:49|0.27645
02:03:50|0.27645
02:03:50|0.27607
02:03:51|0.2757
02:03:52|0.2757
02:03:53|0.27635
02:03:54|0.27636
02:03:55|0.27636
02:03:57|0.27636
02:03:57|0.27636
02:03:58|0.27635
02:03:59|0.27635
02:04:00|0.27635
02:04:01|0.27551
02:04:03|0.27545
02:04:03|0.27537
02:04:04|0.27591
02:04:05|0.27523
02:04:05|0.27524
02:04:06|0.27521
02:04:07|0.276
02:04:08|0.276
02:04:09|0.276
02:04:09|0.276
02:04:10|0.276
02:04:11|0.276
02:04:12|0.276
02:04:13|0.27165
02:04:13|0.27165
02:04:14|0.27137
02:04:14|0.27137
02:04:15|0.27003
02:04:16|0.27003
02:04:17|0.26969
02:04:19|0.27026
02:04:20|0.27071
02:04:21|0.27073
02:04:22|0.271
02:04:23|0.26999
02:04:24|0.27
02:04:25|0.27008
02:04:26|0.26947
02:04:28|0.26782
02:04:28|0.26857
02:04:29|0.26893
02:04:30|0.26875
02:04:31|0.26886
02:04:33|0.26823
02:04:33|0.26823
02:04:34|0.26825
02:04:35|0.26832
02:04:36|0.26832
02:04:37|0.26891
02:04:39|0.26746
02:04:40|0.26844
02:04:41|0.26758
02:04:42|0.26704
02:04:43|0.26704
02:04:44|0.2672
02:04:45|0.26781
02:04:46|0.26781
02:04:47|0.26781
02:04:47|0.26781
02:04:48|0.26781
02:04:49|0.2672
02:04:50|0.26718
02:04:50|0.2666
02:04:51|0.26683
02:04:52|0.26716
02:04:53|0.26664
02:04:54|0.2672
02:04:54|0.26719
02:04:55|0.26719
02:04:56|0.26719
02:04:57|0.26719
02:04:58|0.26719
02:04:58|0.26719
02:04:59|0.26719
02:05:00|0.26659
02:05:01|0.26657
02:05:01|0.26653
02:05:01|0.26719
02:05:02|0.26719
02:05:03|0.26646
02:05:05|0.26659
02:05:06|0.26432
02:05:06|0.26443
02:05:07|0.26434
02:05:08|0.2646
02:05:09|0.26432
02:05:09|0.2644
02:05:10|0.26444
02:05:10|0.26433
02:05:11|0.2646
02:05:13|0.26444
02:05:13|0.2646
02:05:14|0.26494
02:05:15|0.2653
02:05:16|0.26479
02:05:16|0.26535
02:05:17|0.26435
02:05:18|0.26412
02:05:20|0.26457
02:05:21|0.26445
02:05:23|0.26481
02:05:24|0.26445
02:05:25|0.26435
02:05:25|0.26438
02:05:26|0.26441
02:05:27|0.26457
02:05:28|0.26451
02:05:29|0.26457
02:05:29|0.26499
02:05:31|0.2648
02:05:32|0.26477
02:05:33|0.26432
02:05:34|0.26435
02:05:34|0.26421
02:05:35|0.26315
02:05:36|0.26406
02:05:37|0.264
02:05:38|0.26384
02:05:39|0.26384
02:05:40|0.26384
02:05:40|0.26384
02:05:41|0.26384
02:05:42|0.26328
02:05:43|0.26398
02:05:43|0.26398
02:05:44|0.26398
02:05:45|0.26365
02:05:45|0.26365
02:05:46|0.26365
02:05:47|0.26365
02:05:48|0.26412
02:05:49|0.26366
02:05:49|0.26366
02:05:50|0.26366
02:05:51|0.2637
02:05:51|0.2637
02:05:52|0.26397
02:05:53|0.26434
02:05:53|0.265
02:05:54|0.26498
02:05:55|0.26498
02:05:55|0.2637
02:05:56|0.26482
02:05:57|0.26482
02:05:57|0.26482
02:05:59|0.26482
02:06:00|0.26482
02:06:00|0.26386
02:06:01|0.26386
02:06:02|0.26366
02:06:02|0.26366
02:06:03|0.26366
02:06:04|0.26366
02:06:05|0.26426
02:06:06|0.26368
02:06:07|0.26378
02:06:08|0.26378
02:06:08|0.26378
02:06:09|0.26366
02:06:10|0.26366
02:06:10|0.26378
02:06:11|0.26378
02:06:12|0.26351
02:06:12|0.26351
02:06:13|0.26399
02:06:14|0.26355
02:06:14|0.26355
02:06:15|0.26355
02:06:16|0.2639
02:06:17|0.26472
02:06:18|0.26472
02:06:18|0.26472
02:06:19|0.26472
02:06:21|0.26472
02:06:21|0.26472
02:06:22|0.2643
02:06:23|0.2643
02:06:25|0.26431
02:06:26|0.2643
02:06:28|0.2643
02:06:29|0.2643
02:06:31|0.2643
02:06:31|0.2642
02:06:32|0.265
02:06:33|0.26498
02:06:34|0.26497
02:06:35|0.26498
02:06:36|0.265
02:06:37|0.265
02:06:37|0.26461
02:06:38|0.26461
02:06:39|0.26497
02:06:39|0.26497
02:06:40|0.26497
02:06:41|0.26497
02:06:42|0.26429
02:06:42|0.26497
02:06:43|0.26497
02:06:44|0.26497
02:06:45|0.26487
02:06:46|0.26487
02:06:47|0.26498
02:06:48|0.26498
02:06:49|0.26498
02:06:49|0.26498
02:06:50|0.26498
02:06:51|0.26498
02:06:52|0.26427
02:06:53|0.26394
02:06:54|0.26394
02:06:55|0.26394
02:06:56|0.26398
02:06:56|0.26398
02:06:57|0.26398
02:06:58|0.26398
02:06:58|0.26398
02:06:59|0.26398
02:07:00|0.26398
02:07:01|0.26398
02:07:02|0.26477
02:07:03|0.26477
02:07:04|0.26399
02:07:05|0.26398
02:07:05|0.26352
02:07:06|0.26352
02:07:06|0.26352
02:07:07|0.26352
02:07:08|0.26352
02:07:09|0.26352
02:07:09|0.26352
02:07:10|0.26352
02:07:11|0.26352
02:07:12|0.26352
02:07:12|0.26352
02:07:13|0.2639
02:07:13|0.2639
02:07:14|0.2639
02:07:15|0.2639
02:07:16|0.2639
02:07:17|0.2639
02:07:17|0.26352
02:07:18|0.26352
02:07:19|0.26352
02:07:19|0.26352
02:07:21|0.26398
02:07:22|0.26398
02:07:24|0.26398
02:07:24|0.26398
02:07:25|0.26398
02:07:27|0.26398
02:07:28|0.26398
02:07:30|0.26467
02:07:31|0.264
02:07:32|0.264
02:07:32|0.264
02:07:33|0.264
02:07:34|0.264
02:07:34|0.264
02:07:35|0.264
02:07:36|0.26352
02:07:37|0.26352
02:07:38|0.26352
02:07:38|0.26352
02:07:39|0.26352
02:07:40|0.26352
02:07:41|0.26352
02:07:42|0.26416
02:07:42|0.26416
02:07:43|0.26416
02:07:44|0.26416
02:07:44|0.26416
02:07:46|0.26416
02:07:47|0.26352
02:07:48|0.26352
02:07:49|0.26352
02:07:49|0.26352
02:07:50|0.26352
02:07:51|0.26352
02:07:52|0.2635
02:07:53|0.26346
02:07:53|0.26346
02:07:54|0.26346
02:07:55|0.26346
02:07:55|0.26346
02:07:56|0.26329
02:07:57|0.26305
02:07:58|0.26305
02:07:59|0.26305
02:07:59|0.26206
02:08:00|0.26263
02:08:01|0.26263
02:08:02|0.26263
02:08:04|0.26216
02:08:05|0.26247
02:08:05|0.2622
02:08:06|0.26219
02:08:07|0.26219
02:08:08|0.26219
02:08:08|0.26219
02:08:09|0.26219
02:08:09|0.26219
02:08:10|0.26219
02:08:11|0.26219
02:08:12|0.26219
02:08:13|0.26206
02:08:15|0.262
02:08:16|0.262
02:08:16|0.262
02:08:17|0.262
02:08:18|0.262
02:08:19|0.26121
02:08:20|0.26121
02:08:21|0.26101
02:08:22|0.26163
02:08:23|0.26123
02:08:25|0.26124
02:08:27|0.26175
02:08:28|0.26163
02:08:29|0.26163
02:08:30|0.26163
02:08:32|0.26206
02:08:32|0.26206
02:08:33|0.26153
02:08:34|0.26153
02:08:35|0.26153
02:08:36|0.26206
02:08:38|0.26206
02:08:39|0.26124
02:08:40|0.26124
02:08:41|0.26124
02:08:42|0.26124
02:08:43|0.26124
02:08:44|0.26124
02:08:44|0.26123
02:08:45|0.26103
02:08:46|0.26103
02:08:47|0.26206
02:08:48|0.263
02:08:48|0.26217
02:08:49|0.26128
02:08:49|0.26128
02:08:50|0.26128
02:08:51|0.26254
02:08:52|0.26254
02:08:53|0.26299
02:08:53|0.26299
02:08:54|0.26299
02:08:55|0.263
02:08:56|0.263
02:08:57|0.26255
02:08:57|0.26255
02:08:58|0.26255
02:08:59|0.26255
02:09:00|0.26311
02:09:00|0.2635
02:09:01|0.26432
02:09:02|0.26467
02:09:03|0.26486
02:09:04|0.26569
02:09:05|0.26615
02:09:06|0.26581
02:09:06|0.26578
02:09:07|0.26627
02:09:08|0.26645
02:09:09|0.26658
02:09:10|0.26658
02:09:10|0.26658
02:09:11|0.26658
02:09:12|0.26615
02:09:13|0.2672
02:09:13|0.2671
02:09:14|0.26647
02:09:14|0.2672
02:09:16|0.26823
02:09:17|0.26847
02:09:18|0.26882
02:09:18|0.26812
02:09:19|0.26903
02:09:20|0.26865
02:09:20|0.26851
02:09:22|0.26882
02:09:24|0.26884
02:09:25|0.26799
02:09:26|0.26847
02:09:27|0.26744
02:09:27|0.26725
02:09:28|0.2672
02:09:29|0.2672
02:09:29|0.26811
02:09:30|0.26735
02:09:32|0.26735
02:09:32|0.26735
02:09:33|0.26735
02:09:33|0.26753
02:09:34|0.26753
02:09:35|0.26753
02:09:36|0.26817
02:09:36|0.26817
02:09:38|0.26817
02:09:39|0.26818
02:09:39|0.26818
02:09:41|0.26854
02:09:41|0.26854
02:09:42|0.26826
02:09:43|0.26826
02:09:44|0.26818
02:09:45|0.26834
02:09:45|0.26912
02:09:46|0.26838
02:09:47|0.26831
02:09:48|0.26818
02:09:48|0.26818
02:09:49|0.26874
02:09:50|0.26874
02:09:51|0.26764
02:09:52|0.26731
02:09:52|0.26707
02:09:53|0.267
02:09:54|0.26788
02:09:55|0.26756
02:09:55|0.26757
02:09:56|0.26757
02:09:57|0.26757
02:09:58|0.26757
02:09:58|0.26757
02:10:00|0.26757
02:10:00|0.26757
02:10:02|0.26751
02:10:02|0.26751
02:10:03|0.26751
02:10:04|0.26756
02:10:05|0.267
02:10:06|0.26678
02:10:06|0.26695
02:10:07|0.26695
02:10:08|0.26695
02:10:09|0.26656
02:10:09|0.26656
02:10:10|0.26656
02:10:10|0.26656
02:10:12|0.26655
02:10:13|0.26715
02:10:14|0.26721
02:10:15|0.26778
02:10:15|0.26874
02:10:15|0.26876
02:10:16|0.26876
02:10:17|0.26889
02:10:18|0.26902
02:10:18|0.26922
02:10:19|0.26931
02:10:20|0.26931
02:10:20|0.26931
02:10:21|0.26931
02:10:22|0.26922
02:10:22|0.26922
02:10:23|0.26931
02:10:25|0.26902
02:10:26|0.26874
02:10:27|0.26874
02:10:28|0.26874
02:10:29|0.26951
02:10:30|0.26951
02:10:32|0.26951
02:10:32|0.26951
02:10:33|0.2691
02:10:34|0.2699
02:10:35|0.27056
02:10:36|0.27057
02:10:37|0.27057
02:10:38|0.27057
02:10:39|0.27057
02:10:39|0.27057
02:10:40|0.27057
02:10:41|0.27057
02:10:42|0.27057
02:10:43|0.27057
02:10:43|0.27057
02:10:44|0.27057
02:10:45|0.27066
02:10:45|0.27004
02:10:46|0.27004
02:10:47|0.27004
02:10:48|0.27004
02:10:49|0.27159
02:10:50|0.27159
02:10:50|0.27088
02:10:51|0.27117
02:10:52|0.27099
02:10:53|0.27107
02:10:54|0.27162
02:10:54|0.27162
02:10:55|0.27168
02:10:56|0.27168
02:10:57|0.27168
02:10:57|0.27168
02:10:58|0.27168
02:10:58|0.27168
02:10:59|0.27168
02:11:00|0.27168
02:11:01|0.2716
02:11:01|0.2717
02:11:02|0.27172
02:11:03|0.27168
02:11:04|0.27117
02:11:05|0.27117
02:11:05|0.27117
02:11:06|0.27172
02:11:07|0.2721
02:11:07|0.27222
02:11:08|0.27235
02:11:09|0.27235
02:11:10|0.27235
02:11:11|0.27316
02:11:12|0.27218
02:11:12|0.27218
02:11:13|0.27223
02:11:13|0.27222
02:11:14|0.272
02:11:15|0.272
02:11:16|0.27171
02:11:16|0.27195
02:11:17|0.27218
02:11:18|0.27222
02:11:19|0.27174
02:11:19|0.272
02:11:20|0.272
02:11:20|0.2721
02:11:21|0.27257
02:11:22|0.27256
02:11:23|0.27256
02:11:24|0.27219
02:11:25|0.27219
02:11:26|0.27219
02:11:27|0.272
02:11:28|0.272
02:11:30|0.27257
02:11:31|0.27257
02:11:32|0.27257
02:11:33|0.27257
02:11:34|0.27196
02:11:35|0.27196
02:11:36|0.27194
02:11:37|0.27194
02:11:38|0.27242
02:11:39|0.27242
02:11:39|0.27258
02:11:40|0.27258
02:11:41|0.27258
02:11:41|0.27289
02:11:43|0.27289
02:11:45|0.27222
02:11:45|0.27288
02:11:47|0.27259
02:11:48|0.27259
02:11:49|0.27285
02:11:49|0.27285
02:11:50|0.27285
02:11:51|0.27275
02:11:51|0.27275
02:11:52|0.27275
02:11:53|0.27275
02:11:54|0.27275
02:11:55|0.27252
02:11:56|0.27256
02:11:57|0.27222
02:11:58|0.27262
02:11:59|0.27262
02:12:00|0.27239
02:12:00|0.27239
02:12:01|0.27239
02:12:03|0.27239
02:12:04|0.27196
02:12:04|0.27196
02:12:05|0.27237
02:12:06|0.27171
02:12:07|0.27171
02:12:08|0.27206
02:12:09|0.27206
02:12:09|0.27206
02:12:10|0.27173
02:12:11|0.27217
02:12:12|0.27217
02:12:13|0.27217
02:12:14|0.27217
02:12:14|0.27217
02:12:15|0.27175
02:12:16|0.27217
02:12:17|0.27217
02:12:17|0.27221
02:12:18|0.27233
02:12:19|0.27198
02:12:20|0.27198
02:12:20|0.27198
02:12:21|0.27198
02:12:22|0.27206
02:12:23|0.27237
02:12:24|0.27217
02:12:24|0.27217
02:12:26|0.27217
02:12:28|0.27217
02:12:29|0.27195
02:12:30|0.27195
02:12:31|0.27195
02:12:33|0.27208
02:12:34|0.27208
02:12:35|0.27206
02:12:37|0.27224
02:12:37|0.2725
02:12:38|0.2725
02:12:40|0.2725
02:12:40|0.27233
02:12:41|0.27227
02:12:42|0.27227
02:12:42|0.27227
02:12:44|0.27227
02:12:45|0.27227
02:12:46|0.27227
02:12:47|0.27233
02:12:48|0.27233
02:12:49|0.27233
02:12:49|0.27233
02:12:50|0.27198
02:12:50|0.27198
02:12:51|0.27198
02:12:52|0.27198
02:12:53|0.27201
02:12:54|0.27238
02:12:54|0.27217
02:12:55|0.27217
02:12:56|0.27217
02:12:57|0.27217
02:12:58|0.27217
02:12:58|0.27217
02:12:59|0.27197
02:13:00|0.27197
02:13:00|0.27197
02:13:01|0.27236
02:13:01|0.27217
02:13:02|0.27236
02:13:03|0.27236
02:13:05|0.27198
02:13:06|0.27198
02:13:07|0.27198
02:13:07|0.27198
02:13:08|0.27195
02:13:09|0.27195
02:13:09|0.27183
02:13:10|0.27183
02:13:11|0.27175
02:13:12|0.27162
02:13:13|0.27162
02:13:13|0.27162
02:13:14|0.27174
02:13:15|0.27189
02:13:16|0.272
02:13:16|0.272
02:13:17|0.27239
02:13:18|0.27239
02:13:19|0.27213
02:13:19|0.27198
02:13:20|0.27198
02:13:21|0.27198
02:13:21|0.272
02:13:22|0.2721
02:13:22|0.2721
02:13:23|0.27229
02:13:25|0.2723
02:13:26|0.2723
02:13:27|0.2723
02:13:29|0.27198
02:13:30|0.27198
02:13:31|0.27198
02:13:32|0.27198
02:13:34|0.27198
02:13:34|0.27198
02:13:35|0.27198
02:13:36|0.27189
02:13:37|0.27189
02:13:38|0.27189
02:13:39|0.27189
02:13:40|0.27189
02:13:41|0.27133
02:13:42|0.27047
02:13:43|0.2709
02:13:44|0.2709
02:13:45|0.2709
02:13:46|0.2709
02:13:46|0.27041
02:13:48|0.27032
02:13:50|0.2707
02:13:50|0.27045
02:13:51|0.27047
02:13:52|0.2703
02:13:52|0.27017
02:13:53|0.27017
02:13:54|0.27017
02:13:55|0.27017
02:13:56|0.27
02:13:57|0.27032
02:13:58|0.27
02:13:59|0.27031
02:14:00|0.27
02:14:00|0.27
02:14:01|0.27
02:14:02|0.27028
02:14:03|0.27028
02:14:03|0.27028
02:14:04|0.27028
02:14:05|0.27028
02:14:06|0.27028
02:14:06|0.27028
02:14:07|0.27028
02:14:08|0.27028
02:14:09|0.27032
02:14:09|0.27032
02:14:10|0.27032
02:14:11|0.27032
02:14:12|0.27032
02:14:12|0.27032
02:14:13|0.27032
02:14:14|0.27066
02:14:15|0.27066
02:14:16|0.27066
02:14:16|0.27066
02:14:17|0.27066
02:14:18|0.27066
02:14:18|0.27066
02:14:19|0.27066
02:14:20|0.27066
02:14:21|0.2705
02:14:22|0.2705
02:14:22|0.27092
02:14:23|0.27077
02:14:24|0.27077
02:14:24|0.27077
02:14:25|0.27077
02:14:26|0.27077
02:14:27|0.27077
02:14:28|0.27152
02:14:29|0.27168
02:14:31|0.27128
02:14:32|0.27128
02:14:33|0.27089
02:14:35|0.27133
02:14:36|0.27133
02:14:37|0.27133
02:14:38|0.27133
02:14:38|0.27118
02:14:40|0.27118
02:14:41|0.27033
02:14:42|0.27033
02:14:43|0.27033
02:14:44|0.27
02:14:45|0.26645
02:14:46|0.26677
02:14:47|0.26677
02:14:47|0.26645
02:14:48|0.26645
02:14:49|0.26645
02:14:51|0.26681
02:14:51|0.26669
02:14:52|0.26669
02:14:53|0.26656
02:14:55|0.26656
02:14:56|0.26656
02:14:56|0.26656
02:14:57|0.26656
02:14:58|0.26656
02:14:59|0.26753
02:15:00|0.26846
02:15:01|0.26889
02:15:01|0.26922
02:15:02|0.26956
02:15:03|0.2689
02:15:04|0.2689
02:15:04|0.2689
02:15:05|0.2689
02:15:06|0.2689
02:15:06|0.26835
02:15:07|0.26796
02:15:08|0.26814
02:15:09|0.26814
02:15:09|0.26874
02:15:10|0.26922
02:15:11|0.26922
02:15:12|0.26922
02:15:12|0.26922
02:15:13|0.26922
02:15:15|0.2688
02:15:16|0.2688
02:15:17|0.2688
02:15:18|0.2688
02:15:18|0.2688
02:15:19|0.2688
02:15:19|0.26873
02:15:20|0.26873
02:15:21|0.26874
02:15:21|0.27048
02:15:22|0.26982
02:15:23|0.26982
02:15:23|0.2723
02:15:24|0.2723
02:15:24|0.27236
02:15:25|0.27258
02:15:26|0.27214
02:15:26|0.2721
02:15:27|0.2721
02:15:27|0.27048
02:15:29|0.27048
02:15:31|0.27119
02:15:32|0.27246
02:15:33|0.27225
02:15:35|0.27188
02:15:37|0.2721
02:15:38|0.2721
02:15:39|0.27167
02:15:40|0.27207
02:15:40|0.27166
02:15:41|0.27162
02:15:42|0.27162
02:15:43|0.27133
02:15:44|0.27128
02:15:45|0.27116
02:15:46|0.27116
02:15:47|0.27116
02:15:47|0.27193
02:15:48|0.27193
02:15:48|0.27193
02:15:49|0.27258
02:15:50|0.27258
02:15:51|0.2721
02:15:52|0.27233
02:15:53|0.27258
02:15:54|0.27258
02:15:54|0.27258
02:15:55|0.27258
02:15:56|0.27258
02:15:56|0.27258
02:15:57|0.2726
02:15:58|0.2726
02:15:58|0.27263
02:15:59|0.27258
02:16:00|0.27258
02:16:00|0.27277
02:16:01|0.27225
02:16:02|0.27258
02:16:03|0.27258
02:16:03|0.27263
02:16:04|0.27263
02:16:05|0.27263
02:16:05|0.27263
02:16:06|0.27263
02:16:07|0.27252
02:16:08|0.27252
02:16:08|0.27252
02:16:09|0.27252
02:16:09|0.27252
02:16:10|0.27252
02:16:10|0.27252
02:16:11|0.27252
02:16:12|0.27116
02:16:13|0.27116
02:16:13|0.27116
02:16:14|0.27116
02:16:15|0.27116
02:16:16|0.27116
02:16:16|0.2717
02:16:17|0.2717
02:16:18|0.2717
02:16:18|0.2717
02:16:19|0.2717
02:16:21|0.2717
02:16:22|0.2717
02:16:22|0.2717
02:16:23|0.2717
02:16:24|0.2717
02:16:24|0.2721
02:16:25|0.2721
02:16:25|0.2721
02:16:26|0.2721
02:16:26|0.2721
02:16:27|0.2721
02:16:28|0.2721
02:16:29|0.2721
02:16:29|0.2721
02:16:30|0.2721
02:16:31|0.2721
02:16:33|0.2717
02:16:34|0.2717
02:16:35|0.2717
02:16:36|0.2717
02:16:37|0.2717
02:16:37|0.2717
02:16:38|0.2717
02:16:40|0.2717
02:16:40|0.2717
02:16:41|0.27179
02:16:42|0.27179
02:16:43|0.27179
02:16:45|0.27174
02:16:46|0.2717
02:16:46|0.2717
02:16:47|0.2717
02:16:48|0.2717
02:16:49|0.2717
02:16:50|0.27173
02:16:51|0.27248
02:16:52|0.27248
02:16:52|0.27248
02:16:53|0.27248
02:16:54|0.27248
02:16:54|0.27248
02:16:55|0.27248
02:16:56|0.27248
02:16:57|0.27248
02:16:58|0.27248
02:16:58|0.27248
02:16:59|0.27248
02:17:00|0.27248
02:17:01|0.27248
02:17:02|0.27248
02:17:02|0.27248
02:17:03|0.27248
02:17:04|0.27248
02:17:05|0.27248
02:17:05|0.27196
02:17:06|0.27196
02:17:07|0.27196
02:17:08|0.27196
02:17:09|0.27196
02:17:09|0.27196
02:17:10|0.27196
02:17:11|0.27196
02:17:12|0.27196
02:17:12|0.27196
02:17:13|0.27196
02:17:14|0.27196
02:17:15|0.27196
02:17:16|0.27196
02:17:16|0.27196
02:17:17|0.27244
02:17:18|0.27244
02:17:20|0.27196
02:17:21|0.27196
02:17:22|0.27203
02:17:23|0.27226
02:17:24|0.27197
02:17:24|0.27197
02:17:25|0.27197
02:17:26|0.27197
02:17:27|0.27197
02:17:27|0.27244
02:17:28|0.27244
02:17:29|0.27226
02:17:29|0.27226
02:17:30|0.27226
02:17:31|0.27226
02:17:32|0.27244
02:17:34|0.27226
02:17:34|0.27226
02:17:36|0.27226
02:17:38|0.27226
02:17:39|0.27226
02:17:39|0.27226
02:17:40|0.27226
02:17:42|0.27226
02:17:43|0.27226
02:17:43|0.27226
02:17:45|0.272
02:17:45|0.272
02:17:47|0.2717
02:17:48|0.27226
02:17:49|0.27226
02:17:50|0.27226
02:17:50|0.27226
02:17:51|0.27226
02:17:52|0.27226
02:17:52|0.27226
02:17:53|0.27226
02:17:54|0.27226
02:17:54|0.27226
02:17:55|0.27226
02:17:56|0.27226
02:17:57|0.27203
02:17:57|0.27203
02:17:58|0.27218
02:17:59|0.27218
02:17:59|0.27202
02:18:00|0.27202
02:18:01|0.27202
02:18:01|0.27225
02:18:02|0.27223
02:18:03|0.27226
02:18:04|0.27201
02:18:05|0.27201
02:18:06|0.27201
02:18:06|0.27201
02:18:07|0.27201
02:18:08|0.27201
02:18:09|0.27201
02:18:10|0.27237
02:18:10|0.27237
02:18:11|0.27201
02:18:12|0.272
02:18:12|0.27201
02:18:13|0.27201
02:18:14|0.27201
02:18:15|0.27201
02:18:15|0.27201
02:18:16|0.2717
02:18:17|0.2717
02:18:18|0.2717
02:18:19|0.2717
02:18:20|0.2717
02:18:20|0.2717
02:18:21|0.2715
02:18:23|0.2715
02:18:24|0.2715
02:18:25|0.2715
02:18:26|0.2715
02:18:26|0.2715
02:18:27|0.2715
02:18:28|0.2715
02:18:28|0.27126
02:18:29|0.27126
02:18:30|0.27126
02:18:31|0.27126
02:18:31|0.27126
02:18:33|0.27126
02:18:34|0.27101
02:18:35|0.27101
02:18:36|0.27154
02:18:37|0.27154
02:18:38|0.27154
02:18:40|0.27154
02:18:41|0.27154
02:18:42|0.27154
02:18:43|0.27154
02:18:44|0.27154
02:18:45|0.27154
02:18:45|0.27154
02:18:46|0.27154
02:18:47|0.27154
02:18:48|0.27154
02:18:49|0.27154
02:18:49|0.27154
02:18:50|0.27154
02:18:51|0.27154
02:18:52|0.27154
02:18:53|0.27154
02:18:53|0.27154
02:18:54|0.27154
02:18:54|0.27154
02:18:55|0.27154
02:18:56|0.27154
02:18:57|0.27154
02:18:57|0.27154
02:18:58|0.27154
02:18:58|0.27154
02:18:59|0.27154
02:19:00|0.27154
02:19:00|0.27154
02:19:01|0.27154
02:19:02|0.27154
02:19:03|0.27154
02:19:03|0.27201
02:19:04|0.27201
02:19:05|0.27201
02:19:06|0.27201
02:19:06|0.27201
02:19:07|0.27201
02:19:08|0.27201
02:19:09|0.27201
02:19:09|0.27201
02:19:10|0.27201
02:19:12|0.27154
02:19:12|0.27215
02:19:13|0.27201
02:19:14|0.27263
02:19:14|0.27263
02:19:15|0.27263
02:19:16|0.2717
02:19:18|0.27226
02:19:18|0.2721
02:19:19|0.27144
02:19:20|0.27144
02:19:21|0.27162
02:19:22|0.27162
02:19:22|0.27162
02:19:23|0.27162
02:19:23|0.27162
02:19:24|0.27162
02:19:25|0.27162
02:19:26|0.27162
02:19:27|0.27162
02:19:27|0.27162
02:19:28|0.27154
02:19:29|0.27154
02:19:29|0.27154
02:19:29|0.27154
02:19:31|0.27154
02:19:31|0.27154
02:19:33|0.27154
02:19:35|0.27154
02:19:36|0.27154
02:19:37|0.27154
02:19:39|0.27154
02:19:40|0.27154
02:19:40|0.27154
02:19:42|0.27154
02:19:43|0.27148
02:19:44|0.2715
02:19:45|0.2715
02:19:46|0.2715
02:19:47|0.2715
02:19:49|0.2715
02:19:50|0.27148
02:19:50|0.271
02:19:51|0.2714
02:19:52|0.2714
02:19:54|0.2714
02:19:55|0.2714
02:19:56|0.2714
02:19:56|0.27041
02:19:57|0.26874
02:19:58|0.26876
02:19:58|0.26868
02:19:59|0.26868
02:20:00|0.26868
02:20:01|0.26876
02:20:02|0.2686
02:20:03|0.26859
02:20:03|0.26885
02:20:04|0.26885
02:20:05|0.26819
02:20:06|0.26819
02:20:07|0.26604
02:20:07|0.267
02:20:08|0.26695
02:20:09|0.26695
02:20:10|0.26638
02:20:10|0.26628
02:20:11|0.26616
02:20:11|0.26723
02:20:12|0.26723
02:20:13|0.26723
02:20:14|0.26628
02:20:15|0.26628
02:20:15|0.26628
02:20:16|0.26628
02:20:17|0.266
02:20:18|0.266
02:20:18|0.266
02:20:19|0.266
02:20:20|0.26573
02:20:20|0.26564
02:20:21|0.26573
02:20:21|0.26516
02:20:22|0.26516
02:20:23|0.26516
02:20:24|0.26516
02:20:24|0.26552
02:20:25|0.26552
02:20:26|0.26533
02:20:27|0.26533
02:20:27|0.26533
02:20:28|0.2656
02:20:28|0.2656
02:20:29|0.2656
02:20:30|0.2656
02:20:30|0.26518
02:20:31|0.26518
02:20:32|0.26519
02:20:33|0.26501
02:20:34|0.26544
02:20:36|0.26634
02:20:37|0.26559
02:20:38|0.26597
02:20:39|0.26547
02:20:39|0.26547
02:20:40|0.26547
02:20:41|0.26609
02:20:42|0.26601
02:20:43|0.26601
02:20:43|0.26601
02:20:44|0.26601
02:20:45|0.26601
02:20:46|0.26601
02:20:47|0.26601
02:20:47|0.26601
02:20:48|0.26593
02:20:50|0.26593
02:20:51|0.2685
02:20:52|0.2685
02:20:53|0.2685
02:20:54|0.27066
02:20:55|0.27152
02:20:55|0.27083
02:20:56|0.27083
02:20:57|0.27078
02:20:58|0.27082
02:20:58|0.27082
02:21:00|0.27082
02:21:01|0.27117
02:21:01|0.27117
02:21:03|0.27117
02:21:04|0.27113
02:21:04|0.27113
02:21:05|0.27113
02:21:06|0.27113
02:21:07|0.27117
02:21:07|0.27152
02:21:08|0.27152
02:21:09|0.27152
02:21:10|0.27183
02:21:10|0.27206
02:21:11|0.2715
02:21:11|0.27164
02:21:13|0.27223
02:21:13|0.27275
02:21:14|0.27297
02:21:15|0.27306
02:21:15|0.27306
02:21:16|0.27306
02:21:17|0.27306
02:21:18|0.27261
02:21:19|0.27306
02:21:20|0.27306
02:21:20|0.27372
02:21:21|0.27386
02:21:22|0.27386
02:21:23|0.27349
02:21:23|0.27389
02:21:24|0.2739
02:21:25|0.274
02:21:26|0.27032
02:21:26|0.26935
02:21:27|0.27039
02:21:28|0.26897
02:21:29|0.26992
02:21:30|0.26858
02:21:31|0.26699
02:21:31|0.26702
02:21:32|0.26702
02:21:32|0.26667
02:21:33|0.26667
02:21:34|0.27147
02:21:36|0.26994
02:21:37|0.27044
02:21:39|0.27186
02:21:40|0.27263
02:21:40|0.27254
02:21:42|0.27163
02:21:43|0.27205
02:21:44|0.27171
02:21:46|0.27207
02:21:47|0.27206
02:21:48|0.27221
02:21:49|0.2722
02:21:50|0.2721
02:21:51|0.27162
02:21:52|0.27175
02:21:53|0.27128
02:21:54|0.27128
02:21:54|0.27128
02:21:55|0.27216
02:21:57|0.27216
02:21:57|0.27216
02:21:58|0.27216
02:21:59|0.27216
02:22:00|0.27206
02:22:00|0.2715
02:22:01|0.27121
02:22:02|0.27206
02:22:03|0.27206
02:22:04|0.27206
02:22:05|0.27206
02:22:05|0.27206
02:22:06|0.27206
02:22:07|0.27128
02:22:08|0.27128
02:22:09|0.27133
02:22:09|0.27133
02:22:10|0.27121
02:22:11|0.27066
02:22:12|0.26907
02:22:13|0.26899
02:22:14|0.26897
02:22:15|0.26872
02:22:16|0.26858
02:22:16|0.26829
02:22:17|0.26829
02:22:18|0.26829
02:22:19|0.26829
02:22:19|0.26829
02:22:20|0.26829
02:22:21|0.26829
02:22:21|0.26829
02:22:22|0.26922
02:22:22|0.26951
02:22:23|0.26951
02:22:24|0.27
02:22:25|0.27
02:22:26|0.26986
02:22:26|0.26986
02:22:27|0.26986
02:22:29|0.26986
02:22:29|0.271
02:22:30|0.271
02:22:31|0.2711
02:22:32|0.27026
02:22:32|0.27026
02:22:33|0.27026
02:22:34|0.27026
02:22:34|0.27026
02:22:35|0.27026
02:22:36|0.27258
02:22:38|0.27258
02:22:39|0.27372
02:22:40|0.27264
02:22:41|0.27264
02:22:42|0.27261
02:22:44|0.27242
02:22:45|0.27242
02:22:46|0.27242
02:22:46|0.27306
02:22:48|0.27306
02:22:49|0.27306
02:22:49|0.27306
02:22:50|0.27306
02:22:51|0.27306
02:22:52|0.27306
02:22:52|0.27305
02:22:53|0.27201
02:22:53|0.27201
02:22:54|0.27201
02:22:56|0.27201
02:22:57|0.27201
02:22:57|0.2721
02:22:58|0.2721
02:22:59|0.2721
02:22:59|0.2721
02:23:00|0.27189
02:23:01|0.27189
02:23:01|0.27189
02:23:02|0.27189
02:23:03|0.2721
02:23:04|0.27168
02:23:05|0.27162
02:23:06|0.27162
02:23:07|0.27129
02:23:07|0.27168
02:23:08|0.27114
02:23:08|0.27107
02:23:09|0.27107
02:23:10|0.27163
02:23:11|0.27163
02:23:11|0.27163
02:23:12|0.27163
02:23:13|0.27163
02:23:13|0.27163
02:23:14|0.27163
02:23:15|0.27133
02:23:15|0.271
02:23:16|0.271
02:23:17|0.271
02:23:17|0.271
02:23:18|0.271
02:23:19|0.271
02:23:20|0.271
02:23:20|0.271
02:23:21|0.271
02:23:22|0.27075
02:23:23|0.26982
02:23:24|0.26982
02:23:24|0.26982
02:23:25|0.26952
02:23:26|0.26952
02:23:27|0.26952
02:23:28|0.26952
02:23:28|0.26952
02:23:29|0.26952
02:23:30|0.26952
02:23:30|0.26952
02:23:31|0.27045
02:23:32|0.2702
02:23:32|0.27045
02:23:33|0.27045
02:23:34|0.27074
02:23:35|0.27074
02:23:36|0.27074
02:23:38|0.27075
02:23:39|0.27075
02:23:40|0.27046
02:23:41|0.27114
02:23:42|0.27114
02:23:43|0.27147
02:23:45|0.27146
02:23:45|0.27114
02:23:46|0.27114
02:23:47|0.27114
02:23:48|0.27114
02:23:49|0.27114
02:23:50|0.27114
02:23:50|0.27114
02:23:51|0.27114
02:23:52|0.27114
02:23:54|0.27114
02:23:55|0.27114
02:23:55|0.27114
02:23:56|0.27114
02:23:57|0.27114
02:23:57|0.27114
02:23:58|0.27114
02:23:59|0.27114
02:24:00|0.27018
02:24:01|0.27018
02:24:02|0.27018
02:24:03|0.27053
02:24:03|0.27053
02:24:04|0.27053
02:24:05|0.27001
02:24:06|0.27001
02:24:07|0.27001
02:24:08|0.27001
02:24:09|0.27001
02:24:10|0.27001
02:24:10|0.27001
02:24:11|0.27001
02:24:12|0.26993
02:24:13|0.26993
02:24:14|0.26988
02:24:15|0.26988
02:24:15|0.27059
02:24:16|0.27059
02:24:17|0.27066
02:24:17|0.27
02:24:18|0.26999
02:24:19|0.27001
02:24:20|0.27001
02:24:21|0.27001
02:24:22|0.27001
02:24:24|0.27139
02:24:24|0.27139
02:24:25|0.271
02:24:26|0.271
02:24:26|0.271
02:24:27|0.271
02:24:28|0.271
02:24:29|0.271
02:24:29|0.27002
02:24:30|0.27002
02:24:31|0.27002
02:24:32|0.27068
02:24:33|0.27068
02:24:34|0.27068
02:24:34|0.27068
02:24:35|0.27068
02:24:36|0.27068
02:24:36|0.27068
02:24:38|0.27068
02:24:40|0.27004
02:24:41|0.27004
02:24:41|0.271
02:24:42|0.271
02:24:43|0.271
02:24:44|0.271
02:24:45|0.271
02:24:46|0.271
02:24:48|0.271
02:24:49|0.271
02:24:49|0.271
02:24:50|0.271
02:24:51|0.271
02:24:52|0.271
02:24:53|0.271
02:24:54|0.271
02:24:55|0.271
02:24:56|0.271
02:24:57|0.271
02:24:58|0.271
02:24:58|0.271
02:24:59|0.271
02:25:00|0.27062
02:25:01|0.27062
02:25:02|0.27061
02:25:02|0.27061
02:25:03|0.27173
02:25:04|0.27173
02:25:05|0.27173
02:25:05|0.27173
02:25:06|0.27156
02:25:07|0.27156
02:25:09|0.271
02:25:09|0.271
02:25:10|0.271
02:25:11|0.271
02:25:12|0.271
02:25:12|0.27109
02:25:13|0.27109
02:25:14|0.27066
02:25:15|0.27082
02:25:15|0.27082
02:25:16|0.27082
02:25:17|0.27153
02:25:17|0.27153
02:25:18|0.27153
02:25:19|0.27153
02:25:19|0.27153
02:25:20|0.27082
02:25:21|0.27082
02:25:21|0.27082
02:25:22|0.27082
02:25:23|0.27082
02:25:24|0.27082
02:25:24|0.27082
02:25:25|0.27082
02:25:26|0.27082
02:25:27|0.27082
02:25:27|0.27082
02:25:28|0.27082
02:25:29|0.27082
02:25:29|0.27082
02:25:30|0.27084
02:25:31|0.26999
02:25:31|0.27074
02:25:32|0.27074
02:25:33|0.27074
02:25:33|0.27074
02:25:34|0.27074
02:25:35|0.27074
02:25:35|0.27074
02:25:36|0.27074
02:25:36|0.27074
02:25:37|0.27074
02:25:37|0.27074
02:25:38|0.27074
02:25:40|0.27074
02:25:40|0.27074
02:25:42|0.27074
02:25:44|0.27074
02:25:44|0.27074
02:25:45|0.27074
02:25:46|0.27074
02:25:47|0.26964
02:25:48|0.26964
02:25:48|0.26913
02:25:49|0.26913
02:25:50|0.26913
02:25:50|0.26913
02:25:51|0.26913
02:25:52|0.26913
02:25:53|0.26957
02:25:53|0.26957
02:25:54|0.26968
02:25:55|0.26968
02:25:56|0.26913
02:25:56|0.26913
02:25:57|0.26913
02:25:58|0.26913
02:25:58|0.26915
02:25:59|0.26915
02:26:00|0.26915
02:26:01|0.26915
02:26:01|0.26968
02:26:02|0.26968
02:26:03|0.26968
02:26:04|0.26968
02:26:05|0.26968
02:26:06|0.26968
02:26:07|0.26968
02:26:08|0.26985
02:26:09|0.26985
02:26:09|0.27017
02:26:10|0.27018
02:26:10|0.27018
02:26:11|0.27018
02:26:12|0.27018
02:26:13|0.27018
02:26:13|0.27018
02:26:14|0.27018
02:26:15|0.27018
02:26:15|0.27018
02:26:16|0.27018
02:26:17|0.27018
02:26:18|0.27018
02:26:18|0.27018
02:26:19|0.27018
02:26:20|0.27
02:26:21|0.27
02:26:22|0.27
02:26:23|0.27
02:26:23|0.26935
02:26:24|0.26935
02:26:25|0.2693
02:26:25|0.2693
02:26:26|0.2693
02:26:27|0.2693
02:26:27|0.2693
02:26:28|0.2693
02:26:29|0.2693
02:26:29|0.2693
02:26:30|0.2693
02:26:31|0.2693
02:26:32|0.2693
02:26:32|0.2693
02:26:33|0.2693
02:26:34|0.2693
02:26:35|0.2693
02:26:35|0.2693
02:26:35|0.2693
02:26:36|0.2693
02:26:38|0.2693
02:26:38|0.2693
02:26:38|0.26934
02:26:39|0.26934
02:26:39|0.26934
02:26:40|0.26934
02:26:40|0.26934
02:26:41|0.26934
02:26:42|0.26934
02:26:42|0.26934
02:26:43|0.26934
02:26:43|0.26934
02:26:44|0.26934
02:26:44|0.26934
02:26:45|0.26934
02:26:45|0.26934
02:26:45|0.26934
02:26:46|0.26934
02:26:46|0.26934
02:26:47|0.26934
02:26:48|0.26934
02:26:48|0.26931
02:26:49|0.26931
02:26:49|0.26997
02:26:50|0.26997
02:26:51|0.27
02:26:51|0.27
02:26:52|0.27
02:26:53|0.27
02:26:53|0.26954
02:26:53|0.26954
02:26:54|0.27006
02:26:54|0.27006
02:26:55|0.27006
02:26:55|0.26946
02:26:56|0.26946
02:26:56|0.26946
02:26:57|0.26946
02:26:58|0.26946
02:26:58|0.2701
02:26:59|0.27016
02:26:59|0.27018
02:27:00|0.27039
02:27:00|0.27043
02:27:01|0.27043
02:27:01|0.26999
02:27:01|0.26999
02:27:02|0.26999
02:27:02|0.26999
02:27:03|0.26999
02:27:03|0.26999
02:27:04|0.27
02:27:04|0.27
02:27:05|0.27
02:27:05|0.27
02:27:05|0.27
02:27:06|0.27
02:27:06|0.27
02:27:07|0.27
02:27:07|0.27
02:27:08|0.27011
02:27:08|0.27011
02:27:08|0.27011
02:27:09|0.27
02:27:09|0.27
02:27:10|0.27
02:27:10|0.27028
02:27:10|0.27028
02:27:11|0.2696
02:27:11|0.2693
02:27:12|0.26896
02:27:12|0.26896
02:27:12|0.2699
02:27:13|0.2699
02:27:13|0.2699
02:27:15|0.269
02:27:15|0.26862
02:27:16|0.2694
02:27:16|0.2694
02:27:17|0.2694
02:27:17|0.2694
02:27:18|0.2694
02:27:18|0.2694
02:27:18|0.26932
02:27:19|0.26932
02:27:19|0.26932
02:27:20|0.26932
02:27:21|0.26939
02:27:21|0.26939
02:27:22|0.26939
02:27:22|0.26939
02:27:23|0.26939
02:27:23|0.26939
02:27:24|0.26939
02:27:24|0.26939
02:27:25|0.26913
02:27:25|0.26913
02:27:26|0.26913
02:27:26|0.26913
02:27:27|0.26913
02:27:27|0.26886
02:27:28|0.26883
02:27:28|0.26883
02:27:29|0.26883
02:27:30|0.26883
02:27:30|0.26883
02:27:31|0.26878
02:27:32|0.26767
02:27:33|0.26767
02:27:33|0.26767
02:27:34|0.26767
02:27:34|0.26808
02:27:35|0.26807
02:27:35|0.26807
02:27:36|0.26807
02:27:36|0.26807
02:27:37|0.26807
02:27:37|0.26807
02:27:38|0.26807
02:27:38|0.26807
02:27:39|0.26807
02:27:40|0.26807
02:27:40|0.268
02:27:41|0.268
02:27:41|0.268
02:27:41|0.268
02:27:42|0.268
02:27:43|0.268
02:27:44|0.26824
02:27:44|0.268
02:27:44|0.26849
02:27:45|0.26849
02:27:46|0.26849
02:27:46|0.26849
02:27:47|0.26849
02:27:47|0.26849
02:27:48|0.26944
02:27:48|0.26944
02:27:49|0.26959
02:27:49|0.26959
02:27:50|0.26959
02:27:50|0.26959
02:27:51|0.26959
02:27:51|0.26959
02:27:51|0.26959
02:27:52|0.2696
02:27:52|0.2696
02:27:53|0.2696
02:27:53|0.2696
02:27:53|0.2696
02:27:54|0.2696
02:27:54|0.2696
02:27:55|0.26874
02:27:55|0.26874
02:27:55|0.26874
02:27:56|0.26874
02:27:56|0.26874
02:27:57|0.26874
02:27:57|0.26876
02:27:57|0.26876
02:27:58|0.26844
02:27:58|0.26844
02:27:59|0.26844
02:27:59|0.2696
02:27:59|0.2696
02:28:00|0.26869
02:28:00|0.26869
02:28:01|0.26869
02:28:01|0.26869
02:28:02|0.26869
02:28:03|0.26892
02:28:03|0.26892
02:28:04|0.26892
02:28:04|0.26892
02:28:04|0.26892
02:28:05|0.26892
02:28:05|0.26892
02:28:06|0.26892
02:28:06|0.26892
02:28:06|0.26892
02:28:07|0.26892
02:28:07|0.26892
02:28:08|0.26922
02:28:08|0.26922
02:28:09|0.26922
02:28:09|0.26922
02:28:09|0.26922
02:28:10|0.26922
02:28:10|0.26922
02:28:11|0.26922
02:28:11|0.26922
02:28:12|0.26922
02:28:12|0.26922
02:28:13|0.26922
02:28:13|0.26922
02:28:14|0.26922
02:28:15|0.26922
02:28:15|0.26922
02:28:16|0.26921
02:28:17|0.26921
02:28:18|0.26921
02:28:19|0.26922
02:28:20|0.26922
02:28:21|0.26922
02:28:21|0.26922
02:28:22|0.26922
02:28:22|0.26922
02:28:22|0.26922
02:28:23|0.26922
02:28:24|0.26922
02:28:24|0.26922
02:28:25|0.26922
02:28:25|0.26922
02:28:26|0.26922
02:28:27|0.26921
02:28:27|0.26932
02:28:28|0.26932
02:28:28|0.26932
02:28:29|0.26932
02:28:29|0.26932
02:28:30|0.26932
02:28:30|0.26932
02:28:31|0.26932
02:28:31|0.26932
02:28:31|0.26961
02:28:32|0.26961
02:28:32|0.26961
02:28:33|0.26961
02:28:33|0.26961
02:28:34|0.26961
02:28:34|0.26961
02:28:35|0.26961
02:28:35|0.26961
02:28:35|0.26961
02:28:36|0.26961
02:28:36|0.26961
02:28:37|0.26961
02:28:37|0.26961
02:28:38|0.26961
02:28:38|0.26961
02:28:39|0.26961
02:28:40|0.26961
02:28:41|0.26961
02:28:42|0.26961
02:28:43|0.26961
02:28:44|0.26961
02:28:46|0.26961
02:28:47|0.26961
02:28:48|0.26962
02:28:49|0.26962
02:28:50|0.26962
02:28:51|0.26962
02:28:53|0.26962
02:28:54|0.26962
02:28:55|0.26962
02:28:56|0.26961
02:28:57|0.26932
02:28:57|0.26932
02:28:59|0.26932
02:29:00|0.26932
02:29:00|0.26932
02:29:01|0.26921
02:29:03|0.26962
02:29:03|0.26962
02:29:04|0.26965
02:29:05|0.26975
02:29:06|0.26975
02:29:06|0.26975
02:29:07|0.26975
02:29:07|0.26975
02:29:08|0.26975
02:29:09|0.26975
02:29:10|0.26975
02:29:11|0.26999
02:29:11|0.26992
02:29:12|0.26992
02:29:13|0.26992
02:29:14|0.26992
02:29:15|0.27184
02:29:16|0.272
02:29:17|0.272
02:29:17|0.272
02:29:18|0.272
02:29:19|0.272
02:29:20|0.27172
02:29:21|0.27172
02:29:21|0.27172
02:29:22|0.27169
02:29:22|0.27169
02:29:23|0.272
02:29:24|0.272
02:29:25|0.27169
02:29:26|0.27105
02:29:26|0.27066
02:29:27|0.27066
02:29:28|0.27149
02:29:29|0.27149
02:29:29|0.27075
02:29:30|0.27075
02:29:30|0.27146
02:29:31|0.27146
02:29:31|0.27146
02:29:32|0.27146
02:29:32|0.27146
02:29:33|0.27146
02:29:34|0.27146
02:29:34|0.27145
02:29:35|0.27145
02:29:36|0.27172
02:29:37|0.27172
02:29:37|0.27172
02:29:38|0.27172
02:29:38|0.27172
02:29:39|0.27172
02:29:40|0.27172
02:29:41|0.27172
02:29:42|0.27146
02:29:43|0.27103
02:29:45|0.27139
02:29:47|0.27139
02:29:48|0.27139
02:29:49|0.27139
02:29:49|0.27139
02:29:50|0.27139
02:29:52|0.27139
02:29:53|0.27139
02:29:55|0.27139
02:29:55|0.27139
02:29:56|0.27139
02:29:57|0.27139
02:29:58|0.27139
02:29:59|0.27139
02:29:59|0.27076
02:30:00|0.2711
02:30:01|0.2711
02:30:02|0.2711
02:30:02|0.27134
02:30:03|0.272
02:30:04|0.272
02:30:05|0.272
02:30:06|0.272
02:30:07|0.272
02:30:07|0.272
02:30:08|0.272
02:30:09|0.27189
02:30:09|0.27189
02:30:10|0.27189
02:30:11|0.27189
02:30:12|0.27189
02:30:12|0.27189
02:30:13|0.27189
02:30:13|0.27096
02:30:14|0.27096
02:30:15|0.27096
02:30:16|0.27096
02:30:16|0.27096
02:30:17|0.27157
02:30:18|0.27157
02:30:19|0.27157
02:30:19|0.27157
02:30:20|0.27155
02:30:21|0.27155
02:30:22|0.27155
02:30:22|0.27162
02:30:23|0.27162
02:30:24|0.27162
02:30:24|0.27162
02:30:25|0.27117
02:30:26|0.27115
02:30:27|0.27191
02:30:27|0.27191
02:30:28|0.27191
02:30:29|0.271
02:30:30|0.271
02:30:30|0.27096
02:30:31|0.27096
02:30:32|0.27119
02:30:32|0.27068
02:30:33|0.27022
02:30:34|0.27022
02:30:35|0.27022
02:30:36|0.27075
02:30:36|0.27084
02:30:37|0.27112
02:30:38|0.27112
02:30:39|0.27112
02:30:39|0.27112
02:30:40|0.27112
02:30:41|0.27096
02:30:42|0.27096
02:30:42|0.27096
02:30:43|0.27096
02:30:43|0.27096
02:30:45|0.27096
02:30:46|0.27096
02:30:47|0.27096
02:30:47|0.27096
02:30:48|0.27096
02:30:50|0.27096
02:30:51|0.27112
02:30:52|0.27112
02:30:53|0.27112
02:30:54|0.27112
02:30:55|0.27112
02:30:55|0.27112
02:30:56|0.27112
02:30:57|0.27112
02:30:58|0.27114
02:30:58|0.27159
02:30:59|0.27159
02:31:00|0.27159
02:31:00|0.27159
02:31:01|0.27159
02:31:02|0.27159
02:31:03|0.27159
02:31:04|0.27159
02:31:05|0.27159
02:31:05|0.27159
02:31:06|0.27159
02:31:07|0.27062
02:31:08|0.27062
02:31:09|0.27062
02:31:10|0.27062
02:31:11|0.27137
02:31:12|0.27137
02:31:13|0.27137
02:31:13|0.27134
02:31:14|0.27162
02:31:15|0.27168
02:31:15|0.27168
02:31:16|0.27122
02:31:17|0.27122
02:31:18|0.27159
02:31:18|0.27159
02:31:19|0.27159
02:31:20|0.27156
02:31:21|0.27125
02:31:21|0.27114
02:31:22|0.27138
02:31:23|0.27138
02:31:24|0.27138
02:31:24|0.27107
02:31:25|0.27108
02:31:26|0.27108
02:31:26|0.27108
02:31:27|0.27108
02:31:27|0.27108
02:31:28|0.27108
02:31:29|0.27108
02:31:29|0.27108
02:31:30|0.27108
02:31:30|0.27108
02:31:31|0.271
02:31:32|0.271
02:31:33|0.271
02:31:33|0.271
02:31:34|0.271
02:31:35|0.271
02:31:36|0.271
02:31:36|0.27099
02:31:37|0.27099
02:31:38|0.27099
02:31:38|0.27099
02:31:39|0.27097
02:31:40|0.27097
02:31:40|0.27103
02:31:41|0.27103
02:31:42|0.27103
02:31:43|0.27122
02:31:44|0.27099
02:31:45|0.27099
02:31:46|0.27099
02:31:47|0.27099
02:31:48|0.27099
02:31:50|0.27157
02:31:51|0.27157
02:31:53|0.27134
02:31:53|0.27134
02:31:54|0.27134
02:31:56|0.27134
02:31:57|0.27153
02:31:57|0.27153
02:31:58|0.27121
02:31:59|0.27141
02:32:00|0.27135
02:32:00|0.27135
02:32:01|0.27135
02:32:03|0.27113
02:32:04|0.271
02:32:05|0.271
02:32:06|0.271
02:32:06|0.271
02:32:07|0.271
02:32:08|0.271
02:32:09|0.271
02:32:10|0.271
02:32:11|0.271
02:32:11|0.271
02:32:12|0.2713
02:32:13|0.27139
02:32:14|0.27139
02:32:15|0.27139
02:32:15|0.27139
02:32:16|0.27139
02:32:17|0.27139
02:32:18|0.27139
02:32:19|0.27139
02:32:19|0.27139
02:32:20|0.27139
02:32:21|0.27139
02:32:22|0.27139
02:32:23|0.27139
02:32:23|0.27139
02:32:24|0.27139
02:32:25|0.27139
02:32:25|0.27139
02:32:26|0.27139
02:32:26|0.27139
02:32:27|0.27139
02:32:28|0.27139
02:32:29|0.27157
02:32:29|0.27157
02:32:30|0.27157
02:32:31|0.27162
02:32:31|0.27171
02:32:32|0.27171
02:32:33|0.27171
02:32:33|0.27171
02:32:34|0.27171
02:32:35|0.27171
02:32:36|0.27171
02:32:37|0.27184
02:32:38|0.27184
02:32:38|0.27182
02:32:39|0.27141
02:32:40|0.27074
02:32:42|0.2707
02:32:42|0.27184
02:32:43|0.27184
02:32:44|0.27184
02:32:45|0.27184
02:32:46|0.2713
02:32:47|0.2713
02:32:49|0.2713
02:32:51|0.2713
02:32:52|0.2713
02:32:54|0.27151
02:32:55|0.27151
02:32:56|0.27151
02:32:56|0.27151
02:32:57|0.27151
02:32:58|0.27149
02:32:59|0.27152
02:32:59|0.2716
02:33:00|0.2716
02:33:01|0.2716
02:33:01|0.2716
02:33:02|0.2716
02:33:03|0.2716
02:33:04|0.2716
02:33:05|0.2716
02:33:06|0.27132
02:33:07|0.27132
02:33:08|0.27132
02:33:08|0.27132
02:33:09|0.27132
02:33:11|0.27132
02:33:12|0.27163
02:33:13|0.27163
02:33:13|0.27163
02:33:14|0.27163
02:33:15|0.27163
02:33:16|0.27163
02:33:16|0.27163
02:33:18|0.27163
02:33:18|0.27163
02:33:19|0.27163
02:33:20|0.27163
02:33:21|0.27163
02:33:21|0.27163
02:33:22|0.27163
02:33:23|0.27163
02:33:24|0.27163
02:33:24|0.27163
02:33:25|0.27163
02:33:26|0.27188
02:33:27|0.27188
02:33:27|0.27188
02:33:28|0.2708
02:33:29|0.27115
02:33:30|0.27115
02:33:30|0.27115
02:33:31|0.27115
02:33:31|0.27115
02:33:32|0.27115
02:33:33|0.27188
02:33:34|0.27188
02:33:35|0.27188
02:33:36|0.27122
02:33:36|0.27118
02:33:37|0.27118
02:33:38|0.27118
02:33:39|0.27118
02:33:40|0.27118
02:33:40|0.27163
02:33:41|0.27163
02:33:42|0.27163
02:33:43|0.2718
02:33:44|0.27129
02:33:44|0.27129
02:33:46|0.27129
02:33:46|0.27129
02:33:48|0.27129
02:33:49|0.27132
02:33:51|0.27132
02:33:52|0.271
02:33:52|0.27064
02:33:53|0.27028
02:33:54|0.2709
02:33:56|0.27081
02:33:57|0.27072
02:33:58|0.27072
02:33:59|0.27072
02:34:00|0.27162
02:34:01|0.27116
02:34:01|0.27116
02:34:02|0.27125
02:34:03|0.27125
02:34:05|0.27125
02:34:05|0.27128
02:34:06|0.27123
02:34:07|0.27123
02:34:08|0.27118
02:34:09|0.2708
02:34:09|0.2708
02:34:10|0.2708
02:34:12|0.2708
02:34:13|0.2708
02:34:14|0.2708
02:34:14|0.27093
02:34:15|0.27093
02:34:16|0.2708
02:34:17|0.2708
02:34:18|0.2708
02:34:19|0.27067
02:34:19|0.27125
02:34:20|0.27125
02:34:21|0.27125
02:34:22|0.27125
02:34:23|0.27125
02:34:23|0.27125
02:34:24|0.27125
02:34:25|0.27125
02:34:26|0.27125
02:34:27|0.27144
02:34:28|0.27125
02:34:29|0.27125
02:34:30|0.27162
02:34:31|0.272
02:34:32|0.272
02:34:32|0.272
02:34:33|0.27202
02:34:34|0.27202
02:34:35|0.272
02:34:36|0.27236
02:34:36|0.2725
02:34:37|0.2725
02:34:38|0.27259
02:34:39|0.27259
02:34:40|0.27259
02:34:40|0.27268
02:34:41|0.27391
02:34:42|0.27392
02:34:43|0.27307
02:34:44|0.274
02:34:44|0.27316
02:34:45|0.27316
02:34:46|0.27378
02:34:47|0.27378
02:34:48|0.27378
02:34:50|0.27378
02:34:50|0.27322
02:34:51|0.27322
02:34:52|0.274
02:34:53|0.274
02:34:54|0.27354
02:34:55|0.27399
02:34:57|0.27354
02:34:57|0.27354
02:34:58|0.274
02:34:59|0.274
02:35:00|0.274
02:35:01|0.27392
02:35:03|0.27392
02:35:04|0.27368
02:35:05|0.27368
02:35:05|0.274
02:35:06|0.27402
02:35:08|0.27404
02:35:08|0.27426
02:35:09|0.27442
02:35:10|0.27408
02:35:11|0.27404
02:35:12|0.27278
02:35:12|0.27263
02:35:13|0.27263
02:35:14|0.27328
02:35:15|0.27337
02:35:15|0.27399
02:35:16|0.27399
02:35:17|0.27398
02:35:18|0.274
02:35:18|0.274
02:35:19|0.274
02:35:20|0.27369
02:35:21|0.27369
02:35:22|0.274
02:35:23|0.274
02:35:24|0.274
02:35:24|0.274
02:35:25|0.27403
02:35:27|0.27403
02:35:27|0.27403
02:35:28|0.27403
02:35:28|0.27403
02:35:29|0.2739
02:35:30|0.2739
02:35:31|0.27403
02:35:32|0.274
02:35:33|0.274
02:35:33|0.27402
02:35:34|0.27403
02:35:35|0.27366
02:35:36|0.27366
02:35:37|0.27366
02:35:37|0.27366
02:35:38|0.27366
02:35:39|0.27402
02:35:40|0.274
02:35:40|0.27412
02:35:41|0.27412
02:35:42|0.27412
02:35:42|0.27412
02:35:43|0.27437
02:35:44|0.27437
02:35:44|0.2745
02:35:45|0.27449
02:35:46|0.27449
02:35:46|0.27449
02:35:47|0.27448
02:35:47|0.27448
02:35:48|0.27395
02:35:49|0.27395
02:35:51|0.27395
02:35:53|0.27449
02:35:54|0.27403
02:35:55|0.27403
02:35:56|0.27403
02:35:57|0.27403
02:35:58|0.27403
02:35:59|0.27397
02:36:00|0.27397
02:36:01|0.27348
02:36:02|0.27348
02:36:04|0.27395
02:36:04|0.27368
02:36:05|0.27368
02:36:06|0.27375
02:36:07|0.27384
02:36:08|0.27384
02:36:09|0.27384
02:36:10|0.27384
02:36:11|0.27367
02:36:12|0.27367
02:36:12|0.27367
02:36:13|0.27395
02:36:14|0.27395
02:36:14|0.27395
02:36:15|0.2736
02:36:17|0.27367
02:36:18|0.2736
02:36:19|0.2736
02:36:20|0.27387
02:36:21|0.27387
02:36:21|0.27346
02:36:22|0.2737
02:36:22|0.27274
02:36:23|0.27238
02:36:24|0.2722
02:36:24|0.27216
02:36:25|0.27216
02:36:26|0.27216
02:36:27|0.27216
02:36:28|0.27216
02:36:28|0.27216
02:36:29|0.27216
02:36:30|0.272
02:36:31|0.27168
02:36:32|0.27168
02:36:32|0.27168
02:36:33|0.27168
02:36:34|0.27168
02:36:34|0.27168
02:36:35|0.27168
02:36:36|0.27258
02:36:37|0.27258
02:36:37|0.27287
02:36:38|0.27287
02:36:39|0.27287
02:36:39|0.27287
02:36:40|0.27287
02:36:41|0.27287
02:36:41|0.27233
02:36:42|0.2721
02:36:43|0.27182
02:36:44|0.27162
02:36:44|0.27193
02:36:45|0.27129
02:36:45|0.27148
02:36:46|0.27148
02:36:47|0.27148
02:36:48|0.27148
02:36:49|0.27138
02:36:50|0.27104
02:36:51|0.27101
02:36:52|0.27148
02:36:53|0.27156
02:36:55|0.27156
02:36:56|0.27156
02:36:57|0.27179
02:36:58|0.27179
02:36:59|0.2721
02:36:59|0.2721
02:37:00|0.27126
02:37:01|0.27152
02:37:02|0.27135
02:37:03|0.27135
02:37:05|0.27135
02:37:06|0.27089
02:37:07|0.2708
02:37:08|0.27114
02:37:09|0.27114
02:37:09|0.27114
02:37:11|0.27114
02:37:11|0.27114
02:37:12|0.27114
02:37:13|0.27092
02:37:14|0.27092
02:37:15|0.27092
02:37:15|0.27092
02:37:17|0.271
02:37:18|0.271
02:37:19|0.27061
02:37:19|0.27061
02:37:20|0.27061
02:37:22|0.27092
02:37:23|0.27092
02:37:24|0.27072
02:37:24|0.27072
02:37:25|0.27072
02:37:26|0.27072
02:37:27|0.27072
02:37:28|0.27072
02:37:29|0.27072
02:37:30|0.27072
02:37:31|0.27068
02:37:32|0.27108
02:37:33|0.27108
02:37:34|0.27116
02:37:34|0.27116
02:37:35|0.27116
02:37:36|0.27116
02:37:37|0.27116
02:37:38|0.27116
02:37:38|0.27116
02:37:39|0.27116
02:37:39|0.27116
02:37:40|0.27116
02:37:41|0.27116
02:37:42|0.27116
02:37:42|0.27116
02:37:43|0.27116
02:37:44|0.27116
02:37:44|0.27116
02:37:45|0.27116
02:37:46|0.27108
02:37:46|0.27108
02:37:47|0.27108
02:37:47|0.27108
02:37:48|0.27108
02:37:48|0.27108
02:37:49|0.27108
02:37:50|0.27108
02:37:51|0.2706
02:37:53|0.27032
02:37:54|0.27095
02:37:54|0.27095
02:37:55|0.27095
02:37:57|0.27065
02:37:57|0.27065
02:37:59|0.27065
02:38:00|0.27065
02:38:01|0.27069
02:38:01|0.27069
02:38:02|0.27069
02:38:03|0.27069
02:38:03|0.27069
02:38:04|0.2703
02:38:05|0.2703
02:38:05|0.2703
02:38:06|0.2703
02:38:07|0.2703
02:38:08|0.2703
02:38:09|0.2703
02:38:10|0.27063
02:38:11|0.27114
02:38:13|0.27114
02:38:13|0.27162
02:38:14|0.27076
02:38:15|0.27076
02:38:16|0.27076
02:38:17|0.2708
02:38:18|0.2708
02:38:18|0.2708
02:38:19|0.2713
02:38:20|0.2713
02:38:22|0.2713
02:38:22|0.27158
02:38:24|0.27158
02:38:25|0.27158
02:38:26|0.27158
02:38:27|0.27158
02:38:28|0.27158
02:38:28|0.27031
02:38:29|0.27031
02:38:30|0.2713
02:38:30|0.2713
02:38:31|0.2713
02:38:32|0.2713
02:38:33|0.2713
02:38:35|0.27099
02:38:35|0.27099
02:38:37|0.27099
02:38:37|0.27099
02:38:38|0.27099
02:38:38|0.27099
02:38:39|0.27099
02:38:40|0.27099
02:38:40|0.27099
02:38:41|0.27099
02:38:42|0.27126
02:38:42|0.27088
02:38:43|0.27088
02:38:44|0.27088
02:38:45|0.27088
02:38:46|0.27088
02:38:46|0.27088
02:38:47|0.27088
02:38:48|0.27088
02:38:48|0.27088
02:38:49|0.27088
02:38:50|0.27088
02:38:50|0.27066
02:38:51|0.27066
02:38:53|0.27066
02:38:53|0.27066
02:38:55|0.27088
02:38:56|0.27088
02:38:56|0.27088
02:38:57|0.27099
02:38:59|0.27108
02:39:00|0.27114
02:39:01|0.27114
02:39:02|0.27126
02:39:02|0.27126
02:39:03|0.27098
02:39:04|0.27098
02:39:05|0.27098
02:39:06|0.27098
02:39:07|0.27098
02:39:08|0.27098
02:39:08|0.27098
02:39:09|0.27098
02:39:10|0.27098
02:39:11|0.27099
02:39:11|0.27096
02:39:12|0.27096
02:39:13|0.27133
02:39:13|0.27133
02:39:14|0.27133
02:39:14|0.27133
02:39:15|0.27133
02:39:16|0.27133
02:39:16|0.27133
02:39:18|0.27161
02:39:18|0.27171
02:39:19|0.27171
02:39:21|0.27171
02:39:21|0.27171
02:39:22|0.27182
02:39:23|0.2721
02:39:24|0.2721
02:39:24|0.27225
02:39:25|0.27225
02:39:26|0.27225
02:39:27|0.27225
02:39:28|0.27225
02:39:28|0.27225
02:39:29|0.27225
02:39:30|0.27225
02:39:31|0.27162
02:39:32|0.27162
02:39:33|0.27162
02:39:34|0.27162
02:39:34|0.27162
02:39:35|0.27162
02:39:36|0.27162
02:39:37|0.27162
02:39:38|0.27171
02:39:39|0.27171
02:39:39|0.27194
02:39:40|0.27194
02:39:41|0.27194
02:39:41|0.27194
02:39:42|0.27194
02:39:43|0.27194
02:39:44|0.27194
02:39:44|0.27145
02:39:45|0.27145
02:39:46|0.27145
02:39:46|0.27145
02:39:47|0.27145
02:39:48|0.27145
02:39:49|0.27145
02:39:49|0.27145
02:39:50|0.27145
02:39:50|0.27145
02:39:51|0.27145
02:39:52|0.27145
02:39:53|0.27191
02:39:55|0.27172
02:39:56|0.27162
02:39:58|0.27162
02:39:59|0.27162
02:39:59|0.27162
02:40:01|0.27162
02:40:02|0.27162
02:40:04|0.27162
02:40:04|0.27171
02:40:05|0.27171
02:40:06|0.27171
02:40:07|0.27171
02:40:07|0.27162
02:40:08|0.27162
02:40:09|0.27162
02:40:09|0.27162
02:40:10|0.27162
02:40:11|0.27162
02:40:12|0.27162
02:40:13|0.27162
02:40:14|0.27082
02:40:15|0.27066
02:40:15|0.27066
02:40:16|0.27066
02:40:17|0.27066
02:40:18|0.27066
02:40:18|0.27102
02:40:19|0.27102
02:40:20|0.27102
02:40:21|0.27102
02:40:22|0.27102
02:40:23|0.27102
02:40:23|0.27102
02:40:24|0.27102
02:40:25|0.27102
02:40:26|0.27102
02:40:27|0.27102
02:40:27|0.27113
02:40:28|0.27113
02:40:29|0.27113
02:40:30|0.27113
02:40:31|0.27113
02:40:31|0.27113
02:40:32|0.27113
02:40:33|0.27113
02:40:34|0.27113
02:40:34|0.27066
02:40:35|0.27066
02:40:36|0.27066
02:40:37|0.27066
02:40:37|0.27066
02:40:39|0.27114
02:40:39|0.27114
02:40:40|0.27114
02:40:41|0.27113
02:40:42|0.27066
02:40:42|0.27066
02:40:43|0.27066
02:40:44|0.27066
02:40:45|0.27121
02:40:46|0.27121
02:40:46|0.27121
02:40:47|0.27121
02:40:48|0.27121
02:40:49|0.27121
02:40:49|0.27121
02:40:50|0.27121
02:40:51|0.27121
02:40:52|0.27066
02:40:52|0.27048
02:40:54|0.27048
02:40:55|0.27047
02:40:56|0.27047
02:40:58|0.27047
02:40:59|0.27032
02:41:00|0.2702
02:41:01|0.27058
02:41:02|0.27058
02:41:03|0.27023
02:41:03|0.27023
02:41:04|0.27031
02:41:05|0.27031
02:41:06|0.27031
02:41:07|0.27031
02:41:07|0.27022
02:41:08|0.27022
02:41:09|0.27031
02:41:10|0.27031
02:41:10|0.27031
02:41:11|0.27031
02:41:12|0.27031
02:41:13|0.27031
02:41:13|0.27031
02:41:15|0.27031
02:41:15|0.27
02:41:16|0.27
02:41:18|0.27
02:41:18|0.27
02:41:19|0.27
02:41:20|0.27
02:41:21|0.27
02:41:22|0.27
02:41:23|0.27
02:41:23|0.27
02:41:25|0.27
02:41:26|0.27
02:41:26|0.27
02:41:27|0.27
02:41:28|0.27
02:41:29|0.27
02:41:29|0.27
02:41:30|0.27
02:41:30|0.27
02:41:31|0.27
02:41:32|0.27
02:41:33|0.27
02:41:33|0.27004
02:41:34|0.27004
02:41:35|0.27004
02:41:36|0.27004
02:41:36|0.27004
02:41:37|0.27004
02:41:38|0.27004
02:41:39|0.27004
02:41:39|0.27004
02:41:40|0.27004
02:41:41|0.27004
02:41:41|0.27004
02:41:43|0.27004
02:41:43|0.27004
02:41:44|0.27004
02:41:45|0.27004
02:41:45|0.27004
02:41:46|0.27009
02:41:47|0.27009
02:41:48|0.27009
02:41:49|0.27009
02:41:50|0.27009
02:41:50|0.27009
02:41:51|0.27009
02:41:52|0.27009
02:41:53|0.27009
02:41:53|0.27009
02:41:55|0.27048
02:41:57|0.27078
02:41:58|0.27162
02:41:58|0.27168
02:41:59|0.27169
02:42:00|0.27169
02:42:02|0.27169
02:42:03|0.27169
02:42:04|0.27169
02:42:05|0.27169
02:42:06|0.27169
02:42:07|0.2717
02:42:08|0.2717
02:42:09|0.27086
02:42:11|0.2717
02:42:12|0.27184
02:42:12|0.27184
02:42:13|0.27184
02:42:14|0.2717
02:42:14|0.27125
02:42:15|0.27125
02:42:16|0.27125
02:42:17|0.27125
02:42:18|0.27125
02:42:18|0.27159
02:42:19|0.27159
02:42:20|0.27159
02:42:21|0.27159
02:42:22|0.2714
02:42:22|0.27244
02:42:24|0.27309
02:42:24|0.27315
02:42:25|0.27276
02:42:26|0.273
02:42:27|0.27316
02:42:28|0.27318
02:42:29|0.27329
02:42:29|0.27341
02:42:31|0.27382
02:42:32|0.27439
02:42:32|0.27444
02:42:33|0.27444
02:42:34|0.27407
02:42:35|0.27401
02:42:35|0.27401
02:42:36|0.27401
02:42:36|0.27401
02:42:37|0.27444
02:42:38|0.27444
02:42:39|0.27444
02:42:40|0.27451
02:42:40|0.27427
02:42:41|0.27427
02:42:42|0.27427
02:42:43|0.27453
02:42:43|0.27453
02:42:44|0.27453
02:42:45|0.27453
02:42:45|0.2741
02:42:46|0.27412
02:42:47|0.27444
02:42:47|0.27444
02:42:48|0.27444
02:42:50|0.27444
02:42:51|0.27444
02:42:51|0.2741
02:42:52|0.27443
02:42:53|0.27417
02:42:54|0.27417
02:42:55|0.27417
02:42:56|0.27417
02:42:57|0.27427
02:42:58|0.27427
02:42:59|0.27454
02:43:00|0.27454
02:43:01|0.27403
02:43:02|0.27354
02:43:04|0.27371
02:43:05|0.27371
02:43:05|0.27394
02:43:06|0.27394
02:43:07|0.27394
02:43:07|0.27394
02:43:08|0.27394
02:43:09|0.27394
02:43:10|0.27384
02:43:11|0.27403
02:43:12|0.27364
02:43:12|0.27357
02:43:13|0.27357
02:43:14|0.27354
02:43:15|0.27354
02:43:16|0.27354
02:43:16|0.27354
02:43:17|0.27354
02:43:18|0.27315
02:43:20|0.27315
02:43:21|0.27315
02:43:22|0.27366
02:43:23|0.27366
02:43:24|0.27366
02:43:25|0.27366
02:43:25|0.27366
02:43:26|0.27366
02:43:27|0.27366
02:43:27|0.27366
02:43:28|0.27366
02:43:29|0.27366
02:43:29|0.27366
02:43:30|0.27366
02:43:30|0.27366
02:43:31|0.27366
02:43:32|0.27366
02:43:32|0.27366
02:43:33|0.27352
02:43:34|0.2732
02:43:34|0.2732
02:43:35|0.2732
02:43:36|0.27305
02:43:37|0.27336
02:43:38|0.27252
02:43:38|0.27252
02:43:39|0.27252
02:43:40|0.27303
02:43:41|0.2725
02:43:42|0.2725
02:43:42|0.27252
02:43:43|0.27252
02:43:43|0.27252
02:43:44|0.27252
02:43:45|0.2721
02:43:45|0.2721
02:43:46|0.2721
02:43:47|0.2721
02:43:48|0.27222
02:43:49|0.27222
02:43:49|0.27222
02:43:50|0.27222
02:43:51|0.27222
02:43:52|0.27222
02:43:52|0.27222
02:43:53|0.27222
02:43:54|0.27222
02:43:55|0.27222
02:43:55|0.27222
02:43:56|0.27222
02:43:57|0.2725
02:43:58|0.2725
02:43:59|0.2725
02:44:00|0.2725
02:44:01|0.27258
02:44:02|0.27258
02:44:03|0.27304
02:44:04|0.27304
02:44:06|0.27304
02:44:06|0.27353
02:44:07|0.27353
02:44:08|0.27353
02:44:10|0.27353
02:44:11|0.27353
02:44:11|0.27312
02:44:12|0.27312
02:44:14|0.27304
02:44:15|0.27258
02:44:16|0.2732
02:44:17|0.27312
02:44:18|0.27312
02:44:19|0.27351
02:44:19|0.27285
02:44:19|0.27285
02:44:20|0.27285
02:44:21|0.27291
02:44:22|0.27291
02:44:22|0.27291
02:44:23|0.27291
02:44:24|0.27291
02:44:25|0.27291
02:44:26|0.27291
02:44:26|0.27291
02:44:28|0.27291
02:44:29|0.27291
02:44:30|0.27291
02:44:30|0.27291
02:44:31|0.27291
02:44:32|0.27291
02:44:32|0.2742
02:44:34|0.2742
02:44:34|0.27462
02:44:35|0.27489
02:44:36|0.27489
02:44:37|0.27489
02:44:38|0.27506
02:44:38|0.27505
02:44:39|0.27441
02:44:40|0.27446
02:44:41|0.27446
02:44:41|0.27349
02:44:42|0.27309
02:44:43|0.27309
02:44:44|0.27381
02:44:44|0.27376
02:44:45|0.27376
02:44:46|0.27376
02:44:47|0.27376
02:44:47|0.27376
02:44:48|0.27376
02:44:49|0.27376
02:44:49|0.27376
02:44:50|0.27376
02:44:50|0.27376
02:44:51|0.27351
02:44:52|0.27351
02:44:52|0.27428
02:44:53|0.27428
02:44:54|0.27428
02:44:55|0.27428
02:44:55|0.27428
02:44:56|0.27428
02:44:57|0.27428
02:44:58|0.27428
02:44:59|0.27428
02:45:00|0.27428
02:45:01|0.27428
02:45:02|0.27428
02:45:02|0.27401
02:45:03|0.27401
02:45:04|0.27401
02:45:05|0.27401
02:45:06|0.27387
02:45:07|0.27387
02:45:08|0.27387
02:45:09|0.2735
02:45:09|0.2738
02:45:10|0.27345
02:45:12|0.27356
02:45:12|0.27363
02:45:13|0.27363
02:45:14|0.27363
02:45:15|0.27363
02:45:15|0.27363
02:45:17|0.27363
02:45:18|0.27363
02:45:18|0.27363
02:45:19|0.27363
02:45:20|0.27363
02:45:21|0.27363
02:45:22|0.27363
02:45:23|0.27363
02:45:23|0.2731
02:45:24|0.2731
02:45:25|0.2731
02:45:26|0.2731
02:45:26|0.2731
02:45:27|0.2731
02:45:28|0.2731
02:45:28|0.2731
02:45:29|0.2731
02:45:30|0.2731
02:45:30|0.2731
02:45:31|0.2731
02:45:31|0.27347
02:45:32|0.27347
02:45:33|0.27314
02:45:33|0.27314
02:45:34|0.27314
02:45:35|0.27314
02:45:35|0.27314
02:45:36|0.27314
02:45:37|0.27291
02:45:37|0.27246
02:45:38|0.27107
02:45:39|0.27109
02:45:40|0.27109
02:45:40|0.27109
02:45:41|0.27176
02:45:42|0.27074
02:45:43|0.27133
02:45:43|0.27133
02:45:44|0.27133
02:45:45|0.27092
02:45:46|0.27092
02:45:46|0.27092
02:45:47|0.27092
02:45:48|0.27075
02:45:48|0.27075
02:45:49|0.27075
02:45:49|0.27075
02:45:50|0.27075
02:45:50|0.27033
02:45:51|0.27033
02:45:52|0.27033
02:45:52|0.27033
02:45:53|0.27033
02:45:54|0.27107
02:45:54|0.27184
02:45:55|0.27103
02:45:56|0.27103
02:45:56|0.27103
02:45:57|0.27103
02:45:58|0.27162
02:45:59|0.27162
02:46:00|0.27162
02:46:01|0.27162
02:46:03|0.27163
02:46:03|0.27163
02:46:05|0.27163
02:46:06|0.27163
02:46:08|0.27161
02:46:09|0.27161
02:46:10|0.27161
02:46:10|0.27161
02:46:11|0.27118
02:46:12|0.27118
02:46:13|0.27158
02:46:14|0.27158
02:46:15|0.27158
02:46:16|0.27158
02:46:17|0.27158
02:46:18|0.27158
02:46:19|0.27117
02:46:20|0.27118
02:46:21|0.27118
02:46:22|0.27118
02:46:23|0.27118
02:46:23|0.27118
02:46:24|0.27118
02:46:25|0.27118
02:46:25|0.27118
02:46:26|0.27118
02:46:27|0.27118
02:46:28|0.27118
02:46:29|0.27118
02:46:30|0.27118
02:46:31|0.27156
02:46:31|0.27156
02:46:32|0.27162
02:46:33|0.27162
02:46:34|0.27162
02:46:35|0.27162
02:46:36|0.27162
02:46:36|0.27162
02:46:37|0.27162
02:46:37|0.27162
02:46:38|0.27199
02:46:39|0.27199
02:46:40|0.27199
02:46:40|0.27199
02:46:41|0.27199
02:46:42|0.27199
02:46:43|0.27199
02:46:43|0.27199
02:46:44|0.27199
02:46:44|0.27199
02:46:45|0.27199
02:46:46|0.27199
02:46:46|0.27199
02:46:47|0.27199
02:46:48|0.27199
02:46:49|0.27199
02:46:50|0.27199
02:46:50|0.27199
02:46:51|0.27199
02:46:52|0.27199
02:46:52|0.27199
02:46:54|0.27199
02:46:54|0.27199
02:46:55|0.27199
02:46:55|0.27199
02:46:56|0.27138
02:46:56|0.27138
02:46:56|0.27138
02:46:57|0.27138
02:46:58|0.27138
02:46:59|0.27138
02:47:00|0.27138
02:47:01|0.27138
02:47:02|0.27138
02:47:03|0.27138
02:47:04|0.27138
02:47:05|0.27138
02:47:06|0.27138
02:47:07|0.27138
02:47:08|0.27138
02:47:09|0.27138
02:47:10|0.27127
02:47:10|0.27127
02:47:11|0.27124
02:47:12|0.27121
02:47:13|0.27121
02:47:14|0.27121
02:47:14|0.27121
02:47:15|0.27121
02:47:16|0.27121
02:47:17|0.27127
02:47:19|0.27111
02:47:19|0.27111
02:47:20|0.27161
02:47:21|0.27162
02:47:22|0.27162
02:47:23|0.27164
02:47:24|0.27164
02:47:24|0.27164
02:47:25|0.27164
02:47:26|0.27162
02:47:27|0.27162
02:47:27|0.27183
02:47:28|0.27183
02:47:29|0.27183
02:47:30|0.27153
02:47:31|0.27156
02:47:32|0.27093
02:47:32|0.271
02:47:33|0.271
02:47:34|0.271
02:47:35|0.271
02:47:36|0.27119
02:47:37|0.27119
02:47:37|0.27119
02:47:38|0.27119
02:47:39|0.27119
02:47:40|0.27119
02:47:41|0.27119
02:47:41|0.27119
02:47:42|0.27119
02:47:43|0.271
02:47:44|0.271
02:47:44|0.271
02:47:45|0.271
02:47:46|0.27091
02:47:46|0.27091
02:47:47|0.27091
02:47:48|0.27111
02:47:48|0.27111
02:47:49|0.27108
02:47:50|0.27049
02:47:50|0.27108
02:47:51|0.27108
02:47:52|0.27108
02:47:52|0.27108
02:47:53|0.27108
02:47:53|0.27108
02:47:54|0.27108
02:47:54|0.27108
02:47:55|0.27108
02:47:56|0.27108
02:47:56|0.27108
02:47:57|0.27108
02:47:58|0.27087
02:47:59|0.27087
02:48:00|0.2716
02:48:01|0.27184
02:48:03|0.27184
02:48:05|0.27165
02:48:06|0.27165
02:48:07|0.27165
02:48:08|0.27196
02:48:09|0.27225
02:48:10|0.27236
02:48:11|0.27244
02:48:12|0.27244
02:48:13|0.27244
02:48:13|0.27244
02:48:15|0.27244
02:48:16|0.27244
02:48:17|0.27244
02:48:18|0.2719
02:48:19|0.2719
02:48:19|0.2719
02:48:20|0.2719
02:48:21|0.2719
02:48:22|0.2719
02:48:23|0.27188
02:48:24|0.27188
02:48:25|0.27188
02:48:25|0.27188
02:48:26|0.27188
02:48:27|0.27188
02:48:27|0.27199
02:48:28|0.27199
02:48:29|0.27199
02:48:30|0.27199
02:48:31|0.27191
02:48:31|0.27191
02:48:32|0.27194
02:48:33|0.27194
02:48:34|0.27194
02:48:34|0.27194
02:48:35|0.2719
02:48:36|0.2719
02:48:36|0.2719
02:48:37|0.2719
02:48:38|0.2719
02:48:40|0.2719
02:48:40|0.2719
02:48:41|0.2719
02:48:42|0.2719
02:48:43|0.27137
02:48:44|0.27137
02:48:44|0.27137
02:48:45|0.27137
02:48:46|0.27137
02:48:46|0.27157
02:48:47|0.27186
02:48:47|0.27186
02:48:48|0.27186
02:48:49|0.27186
02:48:49|0.27185
02:48:50|0.27185
02:48:51|0.27185
02:48:52|0.27185
02:48:52|0.27196
02:48:53|0.27196
02:48:53|0.27158
02:48:54|0.27158
02:48:55|0.27158
02:48:55|0.27158
02:48:56|0.27158
02:48:57|0.27158
02:48:58|0.2719
02:48:59|0.27129
02:48:59|0.27129
02:49:00|0.27129
02:49:01|0.27129
02:49:03|0.27145
02:49:04|0.27145
02:49:06|0.27145
02:49:06|0.27145
02:49:07|0.27145
02:49:09|0.2721
02:49:10|0.2721
02:49:10|0.2721
02:49:11|0.2721
02:49:12|0.2721
02:49:14|0.2721
02:49:14|0.2721
02:49:16|0.2721
02:49:17|0.2721
02:49:18|0.2721
02:49:19|0.2721
02:49:19|0.2721
02:49:20|0.2721
02:49:21|0.2721
02:49:22|0.2721
02:49:22|0.2721
02:49:23|0.27174
02:49:24|0.27174
02:49:24|0.27174
02:49:25|0.27174
02:49:26|0.27174
02:49:26|0.27174
02:49:27|0.27174
02:49:28|0.27123
02:49:29|0.2712
02:49:30|0.27108
02:49:31|0.27108
02:49:32|0.2714
02:49:33|0.27136
02:49:34|0.27136
02:49:35|0.27136
02:49:35|0.27136
02:49:36|0.27136
02:49:37|0.27136
02:49:38|0.27136
02:49:39|0.27106
02:49:40|0.27106
02:49:40|0.27106
02:49:41|0.27106
02:49:42|0.27137
02:49:43|0.27137
02:49:43|0.27137
02:49:44|0.27137
02:49:45|0.27137
02:49:46|0.27137
02:49:46|0.27128
02:49:47|0.27128
02:49:48|0.27128
02:49:48|0.27128
02:49:49|0.27128
02:49:50|0.27128
02:49:51|0.27128
02:49:52|0.27128
02:49:52|0.27128
02:49:53|0.27128
02:49:54|0.27128
02:49:54|0.27128
02:49:55|0.27128
02:49:55|0.27128
02:49:57|0.27128
02:49:58|0.27128
02:49:58|0.27128
02:49:59|0.27128
02:50:00|0.27128
02:50:01|0.27128
02:50:01|0.27128
02:50:02|0.27128
02:50:04|0.27128
02:50:04|0.27137
02:50:05|0.27137
02:50:07|0.27137
02:50:08|0.27137
02:50:10|0.27109
02:50:11|0.27109
02:50:12|0.27109
02:50:14|0.27109
02:50:15|0.27109
02:50:16|0.27109
02:50:16|0.27075
02:50:17|0.27074
02:50:19|0.27074
02:50:19|0.2707
02:50:20|0.2707
02:50:21|0.2707
02:50:23|0.2707
02:50:24|0.271
02:50:24|0.271
02:50:25|0.271
02:50:26|0.27075
02:50:26|0.27109
02:50:27|0.27109
02:50:28|0.27109
02:50:28|0.27128
02:50:29|0.27128
02:50:30|0.27128
02:50:31|0.27128
02:50:33|0.27128
02:50:33|0.27128
02:50:34|0.27128
02:50:35|0.27128
02:50:35|0.27128
02:50:36|0.27128
02:50:36|0.27128
02:50:37|0.27093
02:50:38|0.27127
02:50:39|0.27127
02:50:39|0.27127
02:50:40|0.27127
02:50:41|0.27128
02:50:41|0.27128
02:50:42|0.27128
02:50:42|0.27128
02:50:43|0.27128
02:50:44|0.27128
02:50:44|0.27128
02:50:45|0.27128
02:50:46|0.27128
02:50:47|0.27128
02:50:48|0.27128
02:50:48|0.27128
02:50:49|0.27128
02:50:50|0.27128
02:50:51|0.27128
02:50:52|0.27128
02:50:52|0.27128
02:50:53|0.27128
02:50:53|0.27128
02:50:54|0.27128
02:50:54|0.27128
02:50:55|0.27128
02:50:56|0.27128
02:50:58|0.27128
02:50:58|0.27128
02:50:59|0.27128
02:50:59|0.27128
02:51:00|0.27128
02:51:01|0.27128
02:51:01|0.27128
02:51:02|0.27128
02:51:03|0.27128
02:51:04|0.27128
02:51:04|0.27128
02:51:06|0.27128
02:51:08|0.27279
02:51:09|0.27279
02:51:10|0.27277
02:51:11|0.27277
02:51:12|0.27161
02:51:13|0.27134
02:51:13|0.27162
02:51:15|0.27128
02:51:16|0.27128
02:51:17|0.27128
02:51:19|0.27128
02:51:19|0.27206
02:51:20|0.27206
02:51:21|0.27144
02:51:21|0.27131
02:51:23|0.27145
02:51:24|0.27145
02:51:25|0.27162
02:51:26|0.2721
02:51:26|0.2721
02:51:27|0.2721
02:51:28|0.27176
02:51:28|0.27176
02:51:29|0.27176
02:51:30|0.27197
02:51:31|0.27175
02:51:32|0.27225
02:51:33|0.27225
02:51:33|0.27156
02:51:34|0.27156
02:51:34|0.27206
02:51:35|0.27206
02:51:36|0.27206
02:51:37|0.27206
02:51:37|0.27206
02:51:38|0.27206
02:51:39|0.27201
02:51:39|0.27201
02:51:40|0.27176
02:51:40|0.27176
02:51:41|0.27176
02:51:42|0.27176
02:51:42|0.27176
02:51:43|0.27176
02:51:44|0.27176
02:51:45|0.27189
02:51:45|0.27189
02:51:46|0.27189
02:51:47|0.27189
02:51:47|0.27201
02:51:48|0.27201
02:51:49|0.27201
02:51:49|0.27201
02:51:50|0.27201
02:51:51|0.27201
02:51:51|0.27201
02:51:52|0.27201
02:51:53|0.27201
02:51:53|0.27201
02:51:54|0.27201
02:51:54|0.27201
02:51:55|0.27201
02:51:56|0.27201
02:51:56|0.27201
02:51:57|0.27201
02:51:58|0.27201
02:51:59|0.27201
02:51:59|0.27201
02:52:00|0.27201
02:52:01|0.27201
02:52:01|0.27201
02:52:02|0.27201
02:52:02|0.27201
02:52:03|0.2721
02:52:04|0.27212
02:52:05|0.27212
02:52:06|0.27212
02:52:07|0.27212
02:52:08|0.27212
02:52:09|0.27212
02:52:10|0.27212
02:52:12|0.27212
02:52:13|0.27212
02:52:14|0.27142
02:52:16|0.27142
02:52:17|0.27142
02:52:18|0.27131
02:52:19|0.27131
02:52:20|0.27142
02:52:21|0.27131
02:52:22|0.27142
02:52:23|0.27142
02:52:23|0.27142
02:52:24|0.27142
02:52:25|0.27104
02:52:25|0.27125
02:52:26|0.2713
02:52:27|0.2713
02:52:27|0.2713
02:52:28|0.2713
02:52:29|0.2713
02:52:30|0.2713
02:52:30|0.27075
02:52:31|0.27075
02:52:32|0.27075
02:52:33|0.27075
02:52:34|0.27129
02:52:35|0.27131
02:52:36|0.27131
02:52:37|0.27131
02:52:38|0.27162
02:52:38|0.27139
02:52:39|0.27139
02:52:40|0.27149
02:52:41|0.27149
02:52:42|0.27149
02:52:43|0.27149
02:52:44|0.27117
02:52:44|0.27117
02:52:45|0.27117
02:52:46|0.27118
02:52:47|0.27118
02:52:48|0.27118
02:52:48|0.27114
02:52:50|0.27114
02:52:51|0.27114
02:52:51|0.27114
02:52:52|0.27114
02:52:53|0.27114
02:52:54|0.27114
02:52:54|0.27114
02:52:55|0.27114
02:52:56|0.27114
02:52:57|0.27114
02:52:58|0.27114
02:52:58|0.27092
02:52:59|0.27092
02:53:00|0.27092
02:53:01|0.27092
02:53:01|0.27092
02:53:01|0.27092
02:53:03|0.27092
02:53:04|0.27092
02:53:04|0.27092
02:53:06|0.27092
02:53:07|0.27133
02:53:09|0.27146
02:53:10|0.27146
02:53:11|0.27146
02:53:12|0.27146
02:53:13|0.27075
02:53:14|0.27075
02:53:15|0.27075
02:53:16|0.27075
02:53:16|0.27075
02:53:17|0.27075
02:53:17|0.27075
02:53:18|0.2712
02:53:19|0.2712
02:53:20|0.2712
02:53:21|0.2712
02:53:22|0.2712
02:53:23|0.2712
02:53:24|0.2712
02:53:25|0.27135
02:53:26|0.27094
02:53:27|0.27094
02:53:28|0.27094
02:53:29|0.2712
02:53:29|0.2712
02:53:30|0.2712
02:53:31|0.2712
02:53:32|0.2712
02:53:33|0.2712
02:53:34|0.27119
02:53:35|0.27119
02:53:35|0.27119
02:53:36|0.27119
02:53:37|0.27119
02:53:38|0.27077
02:53:39|0.27077
02:53:41|0.27119
02:53:42|0.27119
02:53:43|0.27119
02:53:43|0.27119
02:53:45|0.2712
02:53:46|0.2712
02:53:46|0.2712
02:53:47|0.2712
02:53:48|0.2712
02:53:49|0.2712
02:53:49|0.2712
02:53:50|0.2712
02:53:50|0.27098
02:53:51|0.27098
02:53:52|0.27098
02:53:53|0.27098
02:53:53|0.27098
02:53:54|0.27098
02:53:55|0.27098
02:53:55|0.27098
02:53:56|0.27098
02:53:56|0.27098
02:53:57|0.27098
02:53:57|0.27098
02:53:58|0.27098
02:53:59|0.27098
02:54:00|0.27098
02:54:01|0.271
02:54:02|0.271
02:54:03|0.27098
02:54:03|0.27098
02:54:04|0.27112
02:54:05|0.27112
02:54:06|0.27112
02:54:07|0.27112
02:54:09|0.27112
02:54:09|0.27112
02:54:11|0.27112
02:54:13|0.27112
02:54:14|0.27112
02:54:15|0.27112
02:54:15|0.27112
02:54:16|0.27112
02:54:17|0.27112
02:54:18|0.27112
02:54:19|0.27112
02:54:20|0.27112
02:54:21|0.27112
02:54:23|0.27112
02:54:24|0.27112
02:54:25|0.27112
02:54:26|0.27112
02:54:27|0.27101
02:54:28|0.27148
02:54:29|0.27148
02:54:29|0.27148
02:54:30|0.27148
02:54:31|0.27148
02:54:32|0.27149
02:54:33|0.27149
02:54:33|0.27149
02:54:34|0.27149
02:54:34|0.27149
02:54:35|0.27149
02:54:36|0.27149
02:54:37|0.2715
02:54:38|0.2715
02:54:38|0.2715
02:54:39|0.2715
02:54:40|0.2715
02:54:41|0.2715
02:54:41|0.2715
02:54:42|0.2715
02:54:43|0.2715
02:54:43|0.2715
02:54:44|0.2715
02:54:45|0.27114
02:54:46|0.27114
02:54:47|0.271
02:54:47|0.27102
02:54:48|0.27102
02:54:49|0.27102
02:54:50|0.27098
02:54:51|0.27108
02:54:52|0.27117
02:54:52|0.27117
02:54:53|0.27117
02:54:54|0.27117
02:54:55|0.27117
02:54:55|0.27117
02:54:56|0.27117
02:54:56|0.27117
02:54:57|0.27117
02:54:58|0.27117
02:54:58|0.27117
02:54:59|0.27117
02:55:00|0.27117
02:55:01|0.27117
02:55:01|0.27117
02:55:02|0.27117
02:55:03|0.27117
02:55:03|0.27117
02:55:04|0.27117
02:55:05|0.27117
02:55:05|0.27117
02:55:06|0.27117
02:55:07|0.27117
02:55:09|0.27117
02:55:10|0.27117
02:55:12|0.27117
02:55:13|0.27117
02:55:15|0.271
02:55:16|0.27117
02:55:17|0.27117
02:55:18|0.27117
02:55:19|0.27117
02:55:20|0.27117
02:55:20|0.27117
02:55:21|0.27117
02:55:22|0.27117
02:55:23|0.27141
02:55:24|0.27141
02:55:25|0.27141
02:55:26|0.27101
02:55:27|0.27101
02:55:28|0.27101
02:55:29|0.27101
02:55:30|0.271
02:55:31|0.271
02:55:31|0.271
02:55:33|0.271
02:55:33|0.271
02:55:34|0.271
02:55:35|0.271
02:55:36|0.271
02:55:37|0.271
02:55:37|0.271
02:55:38|0.271
02:55:39|0.271
02:55:40|0.271
02:55:42|0.271
02:55:43|0.271
02:55:43|0.27155
02:55:44|0.27155
02:55:45|0.27155
02:55:46|0.27155
02:55:48|0.27155
02:55:49|0.27155
02:55:49|0.27155
02:55:50|0.27155
02:55:51|0.27155
02:55:51|0.27155
02:55:52|0.27155
02:55:53|0.27155
02:55:53|0.27155
02:55:54|0.27101
02:55:55|0.27103
02:55:55|0.27146
02:55:56|0.27126
02:55:57|0.27126
02:55:57|0.27119
02:55:58|0.27119
02:55:59|0.27119
02:56:00|0.27119
02:56:01|0.27079
02:56:02|0.27079
02:56:03|0.27079
02:56:04|0.27078
02:56:05|0.27104
02:56:05|0.27104
02:56:06|0.27104
02:56:07|0.27104
02:56:08|0.27104
02:56:09|0.27104
02:56:11|0.27104
02:56:13|0.2711
02:56:13|0.2711
02:56:14|0.2711
02:56:16|0.2711
02:56:17|0.27162
02:56:18|0.27162
02:56:19|0.27263
02:56:19|0.27225
02:56:20|0.27225
02:56:21|0.27225
02:56:22|0.27225
02:56:23|0.27225
02:56:23|0.27225
02:56:24|0.27225
02:56:24|0.27225
02:56:25|0.27225
02:56:26|0.27225
02:56:27|0.2721
02:56:27|0.2721
02:56:28|0.2721
02:56:29|0.2721
02:56:30|0.2721
02:56:31|0.2721
02:56:32|0.2721
02:56:33|0.27131
02:56:34|0.27131
02:56:36|0.2721
02:56:36|0.2721
02:56:37|0.2721
02:56:38|0.27229
02:56:39|0.27225
02:56:39|0.27258
02:56:40|0.27258
02:56:41|0.27258
02:56:42|0.27215
02:56:43|0.27215
02:56:43|0.27215
02:56:44|0.27215
02:56:45|0.27215
02:56:46|0.2723
02:56:47|0.2723
02:56:48|0.2723
02:56:48|0.27225
02:56:49|0.27225
02:56:50|0.27225
02:56:51|0.27225
02:56:51|0.27225
02:56:53|0.27225
02:56:54|0.27225
02:56:55|0.27225
02:56:56|0.27225
02:56:56|0.2723
02:56:57|0.2723
02:56:58|0.27225
02:56:58|0.27225
02:56:59|0.27225
02:57:00|0.27225
02:57:01|0.27225
02:57:01|0.27225
02:57:02|0.27225
02:57:03|0.27225
02:57:04|0.27225
02:57:04|0.27225
02:57:05|0.27225
02:57:06|0.27225
02:57:07|0.27225
02:57:08|0.27225
02:57:08|0.27225
02:57:09|0.27276
02:57:10|0.27237
02:57:12|0.27268
02:57:13|0.27268
02:57:14|0.27268
02:57:15|0.27238
02:57:15|0.27238
02:57:16|0.27238
02:57:17|0.27238
02:57:18|0.27186
02:57:18|0.27162
02:57:19|0.27162
02:57:20|0.27162
02:57:22|0.27162
02:57:22|0.27279
02:57:23|0.27279
02:57:24|0.27279
02:57:24|0.2721
02:57:26|0.2721
02:57:27|0.2721
02:57:28|0.2716
02:57:28|0.2716
02:57:29|0.2716
02:57:29|0.2716
02:57:30|0.2716
02:57:31|0.2716
02:57:32|0.2716
02:57:33|0.2716
02:57:33|0.27104
02:57:34|0.27104
02:57:35|0.27104
02:57:36|0.27104
02:57:36|0.27104
02:57:37|0.27104
02:57:38|0.27104
02:57:39|0.271
02:57:40|0.271
02:57:40|0.27102
02:57:41|0.27102
02:57:42|0.27102
02:57:43|0.27102
02:57:44|0.27102
02:57:45|0.27102
02:57:46|0.27102
02:57:47|0.27102
02:57:48|0.27102
02:57:49|0.27102
02:57:50|0.27102
02:57:50|0.27102
02:57:51|0.27102
02:57:52|0.27102
02:57:53|0.27102
02:57:53|0.27102
02:57:54|0.27102
02:57:55|0.27102
02:57:56|0.27102
02:57:56|0.27102
02:57:57|0.27102
02:57:58|0.27102
02:57:59|0.27102
02:57:59|0.27102
02:58:00|0.27102
02:58:01|0.27102
02:58:02|0.27102
02:58:03|0.27102
02:58:04|0.27102
02:58:04|0.27102
02:58:05|0.27102
02:58:05|0.27102
02:58:06|0.27159
02:58:07|0.27159
02:58:08|0.27159
02:58:09|0.2716
02:58:09|0.2716
02:58:11|0.2716
02:58:13|0.2716
02:58:14|0.2716
02:58:15|0.2716
02:58:16|0.2716
02:58:18|0.27103
02:58:19|0.27103
02:58:20|0.27103
02:58:20|0.271
02:58:21|0.27093
02:58:22|0.27076
02:58:23|0.27076
02:58:23|0.27076
02:58:24|0.27082
02:58:25|0.27114
02:58:26|0.27114
02:58:27|0.27114
02:58:28|0.27114
02:58:29|0.27114
02:58:30|0.27075
02:58:30|0.27075
02:58:31|0.27075
02:58:32|0.27075
02:58:32|0.27075
02:58:33|0.27075
02:58:34|0.27075
02:58:35|0.27075
02:58:36|0.27075
02:58:36|0.27075
02:58:37|0.27075
02:58:38|0.27075
02:58:39|0.2713
02:58:40|0.2713
02:58:41|0.2713
02:58:41|0.2713
02:58:42|0.27157
02:58:43|0.27157
02:58:43|0.27157
02:58:44|0.27157
02:58:45|0.27157
02:58:45|0.27157
02:58:46|0.27157
02:58:47|0.27157
02:58:48|0.27157
02:58:48|0.27074
02:58:50|0.27074
02:58:51|0.27032
02:58:52|0.26966
02:58:52|0.26941
02:58:53|0.2692
02:58:54|0.26906
02:58:54|0.26906
02:58:55|0.26906
02:58:55|0.26906
02:58:56|0.26906
02:58:56|0.26906
02:58:57|0.26906
02:58:58|0.2707
02:58:58|0.2707
02:58:59|0.2707
02:59:00|0.2697
02:59:01|0.2697
02:59:02|0.2697
02:59:02|0.2697
02:59:03|0.27017
02:59:04|0.26936
02:59:05|0.26938
02:59:05|0.26936
02:59:06|0.26936
02:59:07|0.26936
02:59:08|0.26924
02:59:09|0.26924
02:59:09|0.2691
02:59:10|0.2691
02:59:11|0.26991
02:59:11|0.26991
02:59:12|0.26991
02:59:14|0.2691
02:59:15|0.26938
02:59:16|0.27018
02:59:17|0.27018
02:59:18|0.27018
02:59:18|0.27003
02:59:19|0.27003
02:59:21|0.27003
02:59:22|0.27003
02:59:23|0.27
02:59:24|0.26975
02:59:25|0.26975
02:59:27|0.27003
02:59:28|0.26937
02:59:29|0.26937
02:59:30|0.26936
02:59:31|0.26936
02:59:32|0.26922
02:59:33|0.26922
02:59:33|0.26922
02:59:34|0.26922
02:59:35|0.26922
02:59:37|0.26922
02:59:38|0.26936
02:59:38|0.26936
02:59:39|0.26936
02:59:40|0.2687
02:59:41|0.26871
02:59:42|0.26871
02:59:42|0.2687
02:59:43|0.26849
02:59:44|0.26849
02:59:45|0.26849
02:59:46|0.26849
02:59:47|0.26849
02:59:48|0.26849
02:59:49|0.26849
02:59:50|0.26849
02:59:50|0.26849
02:59:52|0.26849
02:59:53|0.26833
02:59:53|0.26848
02:59:54|0.26849
02:59:55|0.26849
02:59:56|0.26828
02:59:56|0.26828
02:59:57|0.26818
02:59:58|0.26818
02:59:58|0.26818
02:59:59|0.26818
03:00:00|0.26816
03:00:00|0.26816
03:00:01|0.26795
03:00:02|0.26774
03:00:03|0.26767
03:00:04|0.26767
03:00:04|0.26767
03:00:05|0.26767
03:00:06|0.26767
03:00:06|0.26767
03:00:08|0.26767
03:00:08|0.26767
03:00:09|0.26767
03:00:10|0.26819
03:00:11|0.26745
03:00:11|0.26745
03:00:12|0.26745
03:00:13|0.268
03:00:14|0.26826
03:00:16|0.26849
03:00:17|0.26922
03:00:19|0.2716
03:00:19|0.27208
03:00:21|0.27216
03:00:21|0.27185
03:00:22|0.2716
03:00:23|0.2716
03:00:25|0.27208
03:00:25|0.27208
03:00:26|0.27272
03:00:27|0.2727
03:00:27|0.27261
03:00:28|0.27218
03:00:29|0.27254
03:00:29|0.27251
03:00:30|0.27191
03:00:31|0.27203
03:00:32|0.27162
03:00:32|0.27162
03:00:34|0.27162
03:00:35|0.2721
03:00:36|0.272
03:00:37|0.273
03:00:38|0.273
03:00:39|0.273
03:00:40|0.273
03:00:40|0.273
03:00:42|0.27256
03:00:43|0.27251
03:00:43|0.27251
03:00:44|0.27251
03:00:45|0.27251
03:00:46|0.27251
03:00:46|0.27251
03:00:47|0.27251
03:00:49|0.27251
03:00:50|0.27251
03:00:51|0.27251
03:00:51|0.2721
03:00:52|0.2721
03:00:53|0.2721
03:00:53|0.2721
03:00:54|0.2721
03:00:55|0.27203
03:00:56|0.27203
03:00:57|0.2721
03:00:57|0.2721
03:00:58|0.2721
03:00:59|0.27258
03:01:00|0.27258
03:01:00|0.27258
03:01:02|0.27258
03:01:03|0.27239
03:01:04|0.27239
03:01:04|0.27239
03:01:05|0.27239
03:01:06|0.27239
03:01:07|0.27239
03:01:07|0.273
03:01:08|0.273
03:01:09|0.273
03:01:10|0.273
03:01:10|0.273
03:01:11|0.27298
03:01:12|0.27298
03:01:13|0.27298
03:01:13|0.27256
03:01:15|0.27241
03:01:15|0.27241
03:01:17|0.27256
03:01:18|0.27276
03:01:18|0.27276
03:01:20|0.27276
03:01:20|0.27276
03:01:22|0.27298
03:01:22|0.27298
03:01:23|0.27298
03:01:24|0.27298
03:01:25|0.27298
03:01:26|0.27298
03:01:26|0.27241
03:01:27|0.27241
03:01:28|0.27188
03:01:28|0.27188
03:01:29|0.27188
03:01:29|0.27188
03:01:30|0.27188
03:01:31|0.27185
03:01:32|0.27212
03:01:33|0.27188
03:01:33|0.27143
03:01:34|0.27114
03:01:35|0.27185
03:01:36|0.27124
03:01:36|0.27124
03:01:38|0.27124
03:01:38|0.27135
03:01:39|0.27135
03:01:40|0.27135
03:01:40|0.27135
03:01:41|0.27145
03:01:42|0.27145
03:01:43|0.27112
03:01:43|0.27112
03:01:44|0.27112
03:01:45|0.27112
03:01:46|0.27112
03:01:47|0.27112
03:01:47|0.27112
03:01:48|0.27112
03:01:49|0.27124
03:01:50|0.27124
03:01:51|0.27124
03:01:51|0.27124
03:01:52|0.27124
03:01:53|0.27124
03:01:54|0.27124
03:01:54|0.27124
03:01:55|0.27124
03:01:55|0.27124
03:01:56|0.27124
03:01:57|0.27129
03:01:57|0.27129
03:01:58|0.27129
03:01:58|0.27129
03:01:59|0.27129
03:02:00|0.27129
03:02:00|0.27129
03:02:01|0.27129
03:02:02|0.27129
03:02:03|0.27097
03:02:03|0.27097
03:02:04|0.27082
03:02:05|0.27082
03:02:06|0.27082
03:02:07|0.27078
03:02:08|0.27078
03:02:09|0.27078
03:02:09|0.27078
03:02:10|0.27078
03:02:10|0.27078
03:02:11|0.27078
03:02:11|0.2704
03:02:12|0.27018
03:02:13|0.27018
03:02:13|0.27018
03:02:14|0.27018
03:02:15|0.27011
03:02:17|0.27078
03:02:19|0.27071
03:02:19|0.27113
03:02:20|0.27113
03:02:21|0.27123
03:02:22|0.27123
03:02:23|0.27123
03:02:24|0.27104
03:02:25|0.271
03:02:26|0.271
03:02:27|0.26971
03:02:28|0.26897
03:02:29|0.26868
03:02:30|0.26833
03:02:31|0.26886
03:02:32|0.26833
03:02:32|0.26833
03:02:33|0.26833
03:02:35|0.26852
03:02:36|0.26852
03:02:37|0.26852
03:02:37|0.26852
03:02:38|0.26829
03:02:39|0.26818
03:02:40|0.26774
03:02:41|0.26816
03:02:42|0.26694
03:02:43|0.26655
03:02:43|0.26707
03:02:44|0.26704
03:02:44|0.26689
03:02:45|0.26695
03:02:46|0.26692
03:02:47|0.26651
03:02:48|0.26651
03:02:48|0.26651
03:02:49|0.26651
03:02:50|0.26705
03:02:51|0.266
03:02:52|0.26628
03:02:53|0.26628
03:02:54|0.26628
03:02:54|0.26668
03:02:55|0.26668
03:02:56|0.26668
03:02:57|0.26664
03:02:58|0.26586
03:02:58|0.26586
03:02:59|0.26586
03:03:00|0.26586
03:03:01|0.26634
03:03:01|0.26634
03:03:02|0.26634
03:03:03|0.26634
03:03:04|0.26634
03:03:05|0.26634
03:03:06|0.26634
03:03:07|0.26649
03:03:07|0.26682
03:03:08|0.26682
03:03:09|0.26682
03:03:09|0.26682
03:03:10|0.26682
03:03:11|0.26675
03:03:12|0.26675
03:03:12|0.2668
03:03:13|0.26674
03:03:14|0.26674
03:03:14|0.26694
03:03:16|0.26709
03:03:18|0.26709
03:03:18|0.26675
03:03:19|0.26676
03:03:20|0.26651
03:03:21|0.26587
03:03:22|0.26616
03:03:23|0.26586
03:03:24|0.26586
03:03:25|0.26586
03:03:25|0.26586
03:03:26|0.26586
03:03:27|0.26586
03:03:28|0.26586
03:03:29|0.26586
03:03:30|0.26586
03:03:31|0.26586
03:03:31|0.26586
03:03:32|0.26586
03:03:33|0.26586
03:03:35|0.26633
03:03:36|0.26682
03:03:37|0.26682
03:03:37|0.26682
03:03:38|0.26682
03:03:39|0.26682
03:03:39|0.26682
03:03:41|0.26682
03:03:42|0.26682
03:03:43|0.26682
03:03:44|0.2662
03:03:44|0.26617
03:03:45|0.26617
03:03:46|0.26617
03:03:47|0.26617
03:03:48|0.26617
03:03:48|0.26617
03:03:49|0.26617
03:03:50|0.26742
03:03:50|0.26742
03:03:51|0.26742
03:03:52|0.26742
03:03:52|0.26742
03:03:53|0.26742
03:03:54|0.26742
03:03:55|0.26742
03:03:56|0.26682
03:03:57|0.26682
03:03:58|0.26682
03:03:58|0.26682
03:03:59|0.26682
03:04:00|0.26682
03:04:01|0.26682
03:04:02|0.26682
03:04:02|0.26699
03:04:03|0.26699
03:04:04|0.26699
03:04:04|0.26699
03:04:05|0.26699
03:04:05|0.26699
03:04:06|0.26699
03:04:07|0.26699
03:04:08|0.26699
03:04:09|0.26699
03:04:09|0.26699
03:04:10|0.26658
03:04:11|0.26658
03:04:11|0.26658
03:04:12|0.26658
03:04:13|0.26658
03:04:13|0.26697
03:04:14|0.26697
03:04:15|0.26697
03:04:15|0.26697
03:04:17|0.26697
03:04:18|0.26697
03:04:19|0.26697
03:04:20|0.26697
03:04:21|0.26659
03:04:22|0.26659
03:04:23|0.26659
03:04:24|0.26659
03:04:24|0.26634
03:04:25|0.26634
03:04:27|0.26634
03:04:28|0.26609
03:04:29|0.26609
03:04:29|0.26618
03:04:30|0.26631
03:04:31|0.26631
03:04:32|0.26631
03:04:32|0.26631
03:04:33|0.26646
03:04:34|0.26646
03:04:35|0.26646
03:04:37|0.26615
03:04:38|0.26615
03:04:38|0.26615
03:04:39|0.26615
03:04:40|0.26615
03:04:41|0.267
03:04:42|0.267
03:04:43|0.267
03:04:44|0.267
03:04:45|0.267
03:04:46|0.267
03:04:47|0.267
03:04:47|0.267
03:04:48|0.267
03:04:49|0.26634
03:04:50|0.26634
03:04:50|0.26634
03:04:51|0.26634
03:04:52|0.26705
03:04:53|0.26705
03:04:53|0.26705
03:04:54|0.26705
03:04:55|0.26705
03:04:56|0.26705
03:04:57|0.2673
03:04:57|0.2673
03:04:58|0.2673
03:04:59|0.2673
03:05:00|0.26742
03:05:00|0.26742
03:05:01|0.26705
03:05:03|0.26705
03:05:03|0.26705
03:05:04|0.26705
03:05:05|0.26705
03:05:06|0.2673
03:05:06|0.2673
03:05:07|0.26753
03:05:08|0.26753
03:05:08|0.26753
03:05:09|0.26753
03:05:10|0.2674
03:05:11|0.2674
03:05:11|0.26797
03:05:12|0.269
03:05:13|0.26922
03:05:13|0.26938
03:05:14|0.26959
03:05:15|0.27009
03:05:15|0.27024
03:05:16|0.27024
03:05:17|0.27024
03:05:18|0.26965
03:05:20|0.26934
03:05:21|0.2697
03:05:23|0.26935
03:05:23|0.26922
03:05:25|0.26922
03:05:26|0.26919
03:05:26|0.26919
03:05:27|0.26919
03:05:29|0.26919
03:05:30|0.26922
03:05:31|0.26922
03:05:32|0.26946
03:05:33|0.26946
03:05:34|0.26946
03:05:35|0.26946
03:05:35|0.26935
03:05:36|0.26935
03:05:37|0.2697
03:05:38|0.2697
03:05:39|0.2697
03:05:40|0.2697
03:05:40|0.2697
03:05:41|0.2697
03:05:42|0.2697
03:05:44|0.2697
03:05:45|0.27006
03:05:45|0.27006
03:05:46|0.27006
03:05:47|0.27006
03:05:47|0.27006
03:05:48|0.27006
03:05:49|0.27006
03:05:50|0.27006
03:05:51|0.27009
03:05:51|0.27032
03:05:52|0.27032
03:05:53|0.27032
03:05:54|0.27032
03:05:54|0.27028
03:05:55|0.2697
03:05:56|0.2697
03:05:56|0.2697
03:05:56|0.2697
03:05:57|0.2697
03:05:58|0.2697
03:05:59|0.2697
03:06:00|0.26921
03:06:00|0.26897
03:06:02|0.2686
03:06:02|0.2696
03:06:03|0.2696
03:06:03|0.2696
03:06:04|0.26922
03:06:05|0.26878
03:06:06|0.27066
03:06:07|0.27096
03:06:08|0.27096
03:06:08|0.2702
03:06:09|0.2702
03:06:10|0.27021
03:06:11|0.27021
03:06:11|0.27021
03:06:12|0.27021
03:06:13|0.27021
03:06:13|0.27021
03:06:14|0.27021
03:06:15|0.27021
03:06:16|0.27021
03:06:17|0.27093
03:06:17|0.27093
03:06:18|0.27093
03:06:19|0.27093
03:06:21|0.27093
03:06:22|0.27093
03:06:23|0.27044
03:06:24|0.27044
03:06:25|0.27044
03:06:25|0.27046
03:06:27|0.27046
03:06:29|0.27046
03:06:29|0.27046
03:06:30|0.27046
03:06:30|0.27046
03:06:31|0.27046
03:06:32|0.27046
03:06:33|0.27046
03:06:34|0.27046
03:06:34|0.27058
03:06:36|0.27019
03:06:36|0.27019
03:06:38|0.27
03:06:39|0.27
03:06:40|0.27
03:06:40|0.27
03:06:41|0.27
03:06:42|0.27019
03:06:43|0.27019
03:06:43|0.27019
03:06:44|0.27019
03:06:45|0.27001
03:06:46|0.27001
03:06:46|0.27001
03:06:47|0.27001
03:06:48|0.27058
03:06:48|0.27058
03:06:49|0.27
03:06:50|0.27
03:06:51|0.27
03:06:52|0.27001
03:06:53|0.27077
03:06:54|0.27077
03:06:54|0.27035
03:06:55|0.27035
03:06:56|0.27035
03:06:56|0.27035
03:06:57|0.27035
03:06:57|0.27035
03:06:58|0.27035
03:06:59|0.27035
03:06:59|0.27035
03:07:00|0.27003
03:07:01|0.27047
03:07:02|0.27053
03:07:03|0.27018
03:07:04|0.27018
03:07:05|0.27066
03:07:05|0.27066
03:07:06|0.27038
03:07:07|0.27038
03:07:08|0.27038
03:07:09|0.27038
03:07:09|0.27038
03:07:10|0.27038
03:07:10|0.27038
03:07:11|0.27038
03:07:12|0.27038
03:07:13|0.27038
03:07:14|0.27024
03:07:15|0.27024
03:07:15|0.27018
03:07:16|0.27018
03:07:16|0.27018
03:07:17|0.27018
03:07:17|0.27018
03:07:18|0.27018
03:07:19|0.27018
03:07:21|0.27018
03:07:22|0.27018
03:07:23|0.27018
03:07:24|0.27074
03:07:26|0.27074
03:07:27|0.27074
03:07:28|0.27074
03:07:29|0.27074
03:07:30|0.27074
03:07:31|0.27074
03:07:31|0.27074
03:07:32|0.27074
03:07:33|0.27074
03:07:34|0.27074
03:07:35|0.27074
03:07:35|0.27018
03:07:36|0.27018
03:07:37|0.27018
03:07:38|0.27018
03:07:39|0.27018
03:07:39|0.27064
03:07:40|0.27064
03:07:41|0.27064
03:07:42|0.27064
03:07:43|0.27064
03:07:43|0.27064
03:07:44|0.27064
03:07:45|0.27064
03:07:46|0.27064
03:07:46|0.27064
03:07:47|0.27064
03:07:48|0.27064
03:07:49|0.27064
03:07:49|0.27052
03:07:50|0.27076
03:07:51|0.27108
03:07:52|0.27114
03:07:52|0.27114
03:07:53|0.27114
03:07:54|0.27074
03:07:55|0.2715
03:07:55|0.27067
03:07:56|0.27152
03:07:57|0.27152
03:07:58|0.27152
03:07:59|0.27152
03:07:59|0.27152
03:08:01|0.27152
03:08:02|0.27152
03:08:02|0.27152
03:08:03|0.27152
03:08:04|0.27152
03:08:05|0.27152
03:08:06|0.27152
03:08:07|0.27152
03:08:08|0.27076
03:08:09|0.27078
03:08:09|0.27078
03:08:10|0.27078
03:08:11|0.27078
03:08:12|0.27078
03:08:13|0.27078
03:08:13|0.27078
03:08:14|0.27078
03:08:15|0.27078
03:08:16|0.27078
03:08:16|0.27078
03:08:17|0.27078
03:08:18|0.27078
03:08:19|0.27078
03:08:19|0.27078
03:08:21|0.27078
03:08:22|0.27078
03:08:24|0.27078
03:08:25|0.27076
03:08:26|0.27066
03:08:27|0.27066
03:08:28|0.27074
03:08:29|0.27001
03:08:29|0.27001
03:08:30|0.27001
03:08:31|0.27001
03:08:32|0.27001
03:08:33|0.27001
03:08:34|0.27001
03:08:35|0.27001
03:08:36|0.2706
03:08:37|0.2706
03:08:38|0.2706
03:08:38|0.2706
03:08:39|0.2706
03:08:40|0.2706
03:08:41|0.2706
03:08:42|0.27
03:08:42|0.27
03:08:43|0.27001
03:08:44|0.27
03:08:45|0.27
03:08:46|0.27001
03:08:47|0.27058
03:08:48|0.27058
03:08:48|0.27058
03:08:49|0.27058
03:08:50|0.27058
03:08:51|0.27019
03:08:51|0.27019
03:08:52|0.27019
03:08:54|0.27
03:08:54|0.27017
03:08:55|0.27017
03:08:56|0.27017
03:08:57|0.27017
03:08:57|0.27017
03:08:58|0.27017
03:09:00|0.27036
03:09:00|0.27007
03:09:01|0.27007
03:09:02|0.27007
03:09:03|0.27045
03:09:03|0.27045
03:09:04|0.27045
03:09:05|0.27045
03:09:05|0.27045
03:09:06|0.27045
03:09:07|0.27
03:09:08|0.27
03:09:08|0.27
03:09:09|0.27
03:09:10|0.27
03:09:11|0.27
03:09:11|0.27
03:09:12|0.27
03:09:13|0.27
03:09:14|0.27
03:09:15|0.27
03:09:16|0.27
03:09:17|0.27
03:09:17|0.27
03:09:18|0.27
03:09:19|0.27
03:09:20|0.27
03:09:20|0.27
03:09:21|0.27
03:09:22|0.27
03:09:24|0.27
03:09:25|0.27
03:09:26|0.27004
03:09:28|0.26912
03:09:29|0.26907
03:09:30|0.26907
03:09:31|0.269
03:09:32|0.26653
03:09:33|0.26685
03:09:34|0.2663
03:09:35|0.26629
03:09:36|0.26629
03:09:37|0.26629
03:09:38|0.26629
03:09:38|0.26642
03:09:39|0.26626
03:09:40|0.26557
03:09:41|0.26557
03:09:42|0.26557
03:09:43|0.26557
03:09:43|0.26557
03:09:44|0.26557
03:09:45|0.26682
03:09:46|0.26708
03:09:47|0.26708
03:09:47|0.26708
03:09:48|0.26656
03:09:49|0.26656
03:09:50|0.26634
03:09:50|0.26634
03:09:51|0.26634
03:09:52|0.26602
03:09:52|0.266
03:09:53|0.26636
03:09:54|0.266
03:09:55|0.26655
03:09:55|0.26709
03:09:57|0.2673
03:09:58|0.26679
03:09:59|0.26679
03:10:01|0.26679
03:10:02|0.26679
03:10:02|0.26679
03:10:03|0.26679
03:10:04|0.26679
03:10:05|0.26679
03:10:06|0.26679
03:10:06|0.26679
03:10:07|0.26679
03:10:08|0.26736
03:10:09|0.26809
03:10:10|0.2693
03:10:11|0.2693
03:10:11|0.26961
03:10:12|0.26931
03:10:13|0.26931
03:10:14|0.26931
03:10:14|0.26931
03:10:16|0.26931
03:10:17|0.26931
03:10:17|0.26931
03:10:18|0.26931
03:10:19|0.26931
03:10:20|0.26931
03:10:21|0.26931
03:10:22|0.26931
03:10:24|0.26931
03:10:24|0.26931
03:10:25|0.26931
03:10:26|0.2693
03:10:28|0.2693
03:10:28|0.26939
03:10:29|0.26939
03:10:30|0.26939
03:10:30|0.26939
03:10:31|0.26939
03:10:32|0.26938
03:10:33|0.26879
03:10:33|0.26879
03:10:34|0.26828
03:10:35|0.26828
03:10:36|0.26828
03:10:37|0.26826
03:10:37|0.26826
03:10:38|0.26818
03:10:39|0.26818
03:10:40|0.26818
03:10:41|0.26818
03:10:41|0.26778
03:10:42|0.26744
03:10:43|0.26731
03:10:44|0.26728
03:10:45|0.26728
03:10:45|0.26728
03:10:47|0.26728
03:10:48|0.26728
03:10:49|0.26728
03:10:50|0.26728
03:10:51|0.26728
03:10:51|0.26725
03:10:52|0.26725
03:10:53|0.26725
03:10:53|0.26725
03:10:54|0.266
03:10:55|0.266
03:10:56|0.266
03:10:57|0.266
03:10:57|0.266
03:10:58|0.266
03:10:59|0.266
03:10:59|0.266
03:11:00|0.26687
03:11:01|0.26687
03:11:01|0.26687
03:11:02|0.26687
03:11:02|0.26687
03:11:03|0.26687
03:11:03|0.26687
03:11:04|0.26687
03:11:05|0.26687
03:11:06|0.26687
03:11:07|0.26687
03:11:08|0.26687
03:11:09|0.26687
03:11:09|0.26687
03:11:10|0.26687
03:11:11|0.26687
03:11:12|0.26688
03:11:12|0.26688
03:11:13|0.26688
03:11:13|0.26688
03:11:14|0.26688
03:11:15|0.26687
03:11:15|0.26687
03:11:16|0.26725
03:11:17|0.26725
03:11:17|0.26725
03:11:18|0.26725
03:11:19|0.26725
03:11:19|0.26725
03:11:20|0.26725
03:11:21|0.2673
03:11:22|0.2673
03:11:22|0.2673
03:11:23|0.2673
03:11:24|0.2673
03:11:26|0.26753
03:11:27|0.26753
03:11:28|0.26753
03:11:29|0.26753
03:11:30|0.26753
03:11:32|0.26753
03:11:33|0.2675
03:11:34|0.2675
03:11:35|0.2675
03:11:36|0.2675
03:11:37|0.2675
03:11:38|0.2675
03:11:39|0.2675
03:11:40|0.2675
03:11:40|0.2675
03:11:42|0.267
03:11:42|0.267
03:11:43|0.267
03:11:44|0.267
03:11:46|0.267
03:11:46|0.267
03:11:48|0.267
03:11:49|0.267
03:11:49|0.267
03:11:51|0.267
03:11:53|0.26687
03:11:53|0.26676
03:11:54|0.26676
03:11:55|0.26676
03:11:56|0.26676
03:11:56|0.26676
03:11:57|0.26676
03:11:57|0.26676
03:11:58|0.26676
03:11:59|0.26697
03:12:00|0.26697
03:12:01|0.26697
03:12:02|0.26697
03:12:02|0.26697
03:12:03|0.26693
03:12:04|0.26693
03:12:05|0.26648
03:12:05|0.26648
03:12:06|0.26645
03:12:07|0.26645
03:12:08|0.26645
03:12:08|0.26645
03:12:09|0.26645
03:12:09|0.26617
03:12:10|0.26681
03:12:11|0.26681
03:12:12|0.26681
03:12:13|0.26681
03:12:13|0.26681
03:12:14|0.26681
03:12:14|0.26681
03:12:15|0.26681
03:12:16|0.26681
03:12:17|0.26681
03:12:18|0.26683
03:12:19|0.26699
03:12:19|0.26683
03:12:20|0.26683
03:12:20|0.26701
03:12:21|0.2673
03:12:22|0.26752
03:12:23|0.26753
03:12:24|0.26763
03:12:25|0.26763
03:12:27|0.26763
03:12:29|0.26763
03:12:30|0.26763
03:12:31|0.26673
03:12:32|0.26673
03:12:33|0.26673
03:12:34|0.26673
03:12:35|0.26673
03:12:36|0.26749
03:12:37|0.26749
03:12:38|0.26673
03:12:39|0.26673
03:12:40|0.26673
03:12:40|0.2673
03:12:41|0.26753
03:12:41|0.26753
03:12:42|0.26753
03:12:43|0.26753
03:12:44|0.26753
03:12:46|0.26753
03:12:47|0.26753
03:12:48|0.26753
03:12:49|0.26651
03:12:50|0.26651
03:12:51|0.26651
03:12:52|0.2673
03:12:53|0.2673
03:12:53|0.2673
03:12:54|0.26683
03:12:55|0.26683
03:12:55|0.26683
03:12:56|0.26683
03:12:57|0.26683
03:12:58|0.26683
03:12:59|0.26776
03:12:59|0.26776
03:13:00|0.26776
03:13:01|0.26776
03:13:01|0.26776
03:13:02|0.26776
03:13:03|0.26776
03:13:03|0.26776
03:13:04|0.26776
03:13:05|0.26776
03:13:06|0.266
03:13:07|0.26751
03:13:07|0.26751
03:13:08|0.26682
03:13:09|0.26682
03:13:09|0.26682
03:13:10|0.26682
03:13:10|0.2673
03:13:11|0.2673
03:13:12|0.2673
03:13:13|0.26797
03:13:14|0.26776
03:13:15|0.26776
03:13:15|0.26776
03:13:16|0.26823
03:13:17|0.26823
03:13:17|0.26823
03:13:18|0.26823
03:13:18|0.26823
03:13:19|0.26823
03:13:20|0.26823
03:13:21|0.26823
03:13:22|0.26823
03:13:22|0.26823
03:13:23|0.26823
03:13:24|0.26823
03:13:25|0.26863
03:13:27|0.26827
03:13:29|0.26827
03:13:29|0.26823
03:13:30|0.26823
03:13:31|0.26682
03:13:33|0.26704
03:13:35|0.26705
03:13:36|0.26705
03:13:37|0.26705
03:13:37|0.26705
03:13:38|0.26705
03:13:39|0.26705
03:13:40|0.26705
03:13:41|0.26705
03:13:42|0.26705
03:13:43|0.26705
03:13:43|0.26705
03:13:44|0.26704
03:13:45|0.26704
03:13:45|0.26704
03:13:46|0.26704
03:13:48|0.26704
03:13:48|0.26704
03:13:49|0.26704
03:13:50|0.26704
03:13:51|0.26631
03:13:52|0.26631
03:13:53|0.26681
03:13:54|0.26705
03:13:54|0.26705
03:13:55|0.26705
03:13:56|0.26705
03:13:56|0.26705
03:13:57|0.2667
03:13:58|0.2667
03:13:59|0.2667
03:14:00|0.2677
03:14:01|0.26778
03:14:02|0.26784
03:14:02|0.26739
03:14:03|0.26734
03:14:04|0.26682
03:14:05|0.26682
03:14:06|0.26682
03:14:07|0.26682
03:14:08|0.26682
03:14:09|0.2672
03:14:10|0.26675
03:14:10|0.26675
03:14:11|0.26675
03:14:12|0.26675
03:14:13|0.26675
03:14:13|0.26673
03:14:14|0.26673
03:14:15|0.26673
03:14:15|0.26673
03:14:16|0.26673
03:14:17|0.26682
03:14:18|0.26682
03:14:19|0.26682
03:14:20|0.26673
03:14:21|0.26671
03:14:21|0.26671
03:14:22|0.26671
03:14:23|0.26671
03:14:24|0.26673
03:14:24|0.26673
03:14:25|0.26673
03:14:26|0.26673
03:14:28|0.26673
03:14:29|0.26673
03:14:30|0.26673
03:14:31|0.26673
03:14:32|0.26673
03:14:34|0.2667
03:14:35|0.26646
03:14:36|0.26646
03:14:37|0.26646
03:14:38|0.26646
03:14:39|0.26646
03:14:39|0.26646
03:14:40|0.26646
03:14:41|0.26646
03:14:41|0.26646
03:14:42|0.26646
03:14:42|0.26646
03:14:43|0.26646
03:14:44|0.26646
03:14:45|0.26646
03:14:46|0.26634
03:14:47|0.26634
03:14:48|0.26634
03:14:49|0.26634
03:14:50|0.26661
03:14:50|0.26662
03:14:52|0.26662
03:14:53|0.26673
03:14:54|0.26673
03:14:55|0.26673
03:14:55|0.26673
03:14:56|0.26673
03:14:57|0.26673
03:14:57|0.26673
03:14:58|0.26673
03:14:59|0.26673
03:15:00|0.26673
03:15:01|0.26673
03:15:01|0.26673
03:15:03|0.26661
03:15:04|0.26673
03:15:04|0.26673
03:15:05|0.26643
03:15:06|0.26643
03:15:07|0.26671
03:15:07|0.26671
03:15:08|0.26671
03:15:09|0.26673
03:15:10|0.26673
03:15:11|0.26673
03:15:12|0.26673
03:15:12|0.26719
03:15:13|0.26719
03:15:14|0.26719
03:15:15|0.26673
03:15:16|0.26673
03:15:17|0.26673
03:15:18|0.26673
03:15:18|0.26673
03:15:19|0.26673
03:15:20|0.26673
03:15:20|0.26674
03:15:21|0.26702
03:15:22|0.26702
03:15:22|0.26702
03:15:23|0.26702
03:15:24|0.26702
03:15:25|0.26702
03:15:26|0.26728
03:15:26|0.26839
03:15:28|0.2686
03:15:30|0.2686
03:15:31|0.2686
03:15:32|0.26673
03:15:33|0.26673
03:15:34|0.26673
03:15:35|0.2695
03:15:36|0.26976
03:15:37|0.26993
03:15:38|0.26922
03:15:39|0.26933
03:15:40|0.26969
03:15:41|0.27
03:15:43|0.27
03:15:44|0.27
03:15:44|0.26998
03:15:45|0.26998
03:15:45|0.26998
03:15:46|0.26998
03:15:47|0.26998
03:15:48|0.26998
03:15:49|0.26998
03:15:50|0.26932
03:15:51|0.26932
03:15:52|0.26868
03:15:53|0.269
03:15:53|0.269
03:15:54|0.26774
03:15:55|0.26774
03:15:56|0.26774
03:15:56|0.26774
03:15:57|0.26774
03:15:58|0.26774
03:15:59|0.26869
03:16:00|0.27
03:16:00|0.27
03:16:01|0.27048
03:16:02|0.27048
03:16:03|0.27048
03:16:04|0.27048
03:16:05|0.27048
03:16:05|0.27048
03:16:06|0.27048
03:16:07|0.27018
03:16:08|0.27047
03:16:08|0.27047
03:16:09|0.27047
03:16:10|0.27047
03:16:12|0.27047
03:16:12|0.27047
03:16:12|0.2706
03:16:13|0.2706
03:16:14|0.27065
03:16:15|0.27065
03:16:16|0.27168
03:16:16|0.27184
03:16:17|0.27184
03:16:17|0.27184
03:16:18|0.27184
03:16:19|0.27125
03:16:19|0.27125
03:16:20|0.27127
03:16:21|0.27125
03:16:22|0.27125
03:16:22|0.27125
03:16:23|0.27125
03:16:24|0.27125
03:16:24|0.27125
03:16:25|0.27126
03:16:26|0.27097
03:16:27|0.27126
03:16:28|0.27137
03:16:29|0.27137
03:16:31|0.27137
03:16:32|0.27143
03:16:34|0.27161
03:16:35|0.27161
03:16:36|0.27161
03:16:37|0.27161
03:16:38|0.27161
03:16:39|0.27161
03:16:40|0.2707
03:16:40|0.27073
03:16:41|0.27073
03:16:42|0.27073
03:16:42|0.27066
03:16:43|0.27066
03:16:44|0.27066
03:16:45|0.27066
03:16:45|0.27066
03:16:46|0.27066
03:16:46|0.27038
03:16:48|0.27069
03:16:49|0.27073
03:16:49|0.27073
03:16:50|0.27073
03:16:51|0.27046
03:16:52|0.27046
03:16:53|0.27046
03:16:53|0.27098
03:16:54|0.27098
03:16:55|0.27098
03:16:55|0.27098
03:16:56|0.27098
03:16:57|0.27097
03:16:58|0.27097
03:16:59|0.27055
03:16:59|0.27055
03:17:00|0.27055
03:17:01|0.27115
03:17:01|0.27115
03:17:02|0.27073
03:17:03|0.27066
03:17:04|0.27055
03:17:04|0.27055
03:17:05|0.27055
03:17:06|0.27055
03:17:06|0.27112
03:17:07|0.27114
03:17:08|0.27158
03:17:09|0.27158
03:17:09|0.27159
03:17:10|0.2716
03:17:11|0.27162
03:17:12|0.27184
03:17:14|0.27184
03:17:14|0.272
03:17:15|0.272
03:17:16|0.272
03:17:17|0.27161
03:17:17|0.2715
03:17:18|0.27149
03:17:18|0.27151
03:17:19|0.27151
03:17:20|0.27151
03:17:20|0.27133
03:17:21|0.27023
03:17:22|0.27023
03:17:22|0.27023
03:17:23|0.27023
03:17:24|0.27023
03:17:25|0.27023
03:17:26|0.27023
03:17:27|0.27114
03:17:27|0.27162
03:17:28|0.27162
03:17:28|0.27162
03:17:30|0.27162
03:17:32|0.27112
03:17:33|0.27109
03:17:34|0.27109
03:17:35|0.27109
03:17:37|0.27133
03:17:38|0.27133
03:17:38|0.27134
03:17:39|0.27162
03:17:40|0.2711
03:17:41|0.27178
03:17:42|0.27184
03:17:43|0.27184
03:17:44|0.27184
03:17:45|0.27134
03:17:46|0.27197
03:17:47|0.27197
03:17:47|0.27197
03:17:48|0.27197
03:17:48|0.27197
03:17:49|0.27197
03:17:50|0.27197
03:17:51|0.27197
03:17:52|0.27197
03:17:52|0.27197
03:17:53|0.27197
03:17:54|0.27185
03:17:54|0.27185
03:17:55|0.27185
03:17:56|0.27185
03:17:57|0.27185
03:17:58|0.27196
03:17:59|0.27196
03:17:59|0.27196
03:18:00|0.27196
03:18:02|0.27196
03:18:02|0.27196
03:18:03|0.27196
03:18:04|0.27196
03:18:05|0.27196
03:18:06|0.27196
03:18:06|0.27195
03:18:07|0.27195
03:18:08|0.27195
03:18:09|0.27196
03:18:10|0.27196
03:18:11|0.27196
03:18:12|0.27196
03:18:12|0.27196
03:18:13|0.27196
03:18:14|0.27196
03:18:15|0.27196
03:18:16|0.2711
03:18:18|0.27189
03:18:18|0.27189
03:18:19|0.27189
03:18:20|0.27189
03:18:20|0.27162
03:18:21|0.27158
03:18:22|0.27191
03:18:23|0.27185
03:18:24|0.27185
03:18:24|0.27185
03:18:25|0.27185
03:18:26|0.27194
03:18:27|0.27194
03:18:28|0.27194
03:18:29|0.27194
03:18:29|0.27194
03:18:31|0.27191
03:18:32|0.27189
03:18:34|0.27189
03:18:35|0.27189
03:18:37|0.27188
03:18:38|0.27188
03:18:39|0.27188
03:18:41|0.27188
03:18:42|0.27188
03:18:42|0.27188
03:18:44|0.27195
03:18:45|0.27195
03:18:45|0.27195
03:18:46|0.27195
03:18:47|0.27195
03:18:48|0.27121
03:18:49|0.27121
03:18:50|0.27121
03:18:50|0.27121
03:18:51|0.27121
03:18:52|0.27121
03:18:53|0.27121
03:18:54|0.27121
03:18:54|0.27121
03:18:55|0.27121
03:18:56|0.27121
03:18:56|0.27121
03:18:57|0.27121
03:18:58|0.27121
03:18:59|0.27121
03:18:59|0.27121
03:19:00|0.27121
03:19:01|0.27121
03:19:01|0.27121
03:19:02|0.27121
03:19:03|0.27121
03:19:04|0.27121
03:19:04|0.27121
03:19:05|0.27121
03:19:06|0.27121
03:19:07|0.27121
03:19:08|0.27122
03:19:09|0.27122
03:19:10|0.27121
03:19:10|0.27121
03:19:11|0.27121
03:19:12|0.27121
03:19:13|0.27121
03:19:13|0.27195
03:19:14|0.27195
03:19:15|0.27194
03:19:16|0.27195
03:19:16|0.27196
03:19:17|0.27196
03:19:17|0.27196
03:19:18|0.27196
03:19:19|0.27196
03:19:20|0.27196
03:19:20|0.27196
03:19:21|0.27197
03:19:22|0.272
03:19:22|0.272
03:19:23|0.27196
03:19:24|0.27196
03:19:25|0.272
03:19:25|0.27194
03:19:26|0.27194
03:19:27|0.27194
03:19:27|0.27194
03:19:28|0.27196
03:19:29|0.2721
03:19:30|0.27151
03:19:31|0.2721
03:19:32|0.2721
03:19:33|0.2721
03:19:35|0.2721
03:19:35|0.27194
03:19:36|0.27194
03:19:38|0.272
03:19:39|0.2721
03:19:40|0.2721
03:19:41|0.2721
03:19:41|0.2721
03:19:42|0.2721
03:19:43|0.27257
03:19:44|0.27257
03:19:45|0.2726
03:19:45|0.2726
03:19:46|0.2726
03:19:48|0.2726
03:19:48|0.27261
03:19:49|0.27261
03:19:50|0.2726
03:19:51|0.2726
03:19:52|0.27218
03:19:54|0.27218
03:19:55|0.2726
03:19:56|0.2721
03:19:57|0.27211
03:19:58|0.27211
03:19:58|0.27253
03:19:59|0.27204
03:19:59|0.27204
03:20:00|0.27204
03:20:01|0.27204
03:20:02|0.2724
03:20:03|0.27239
03:20:04|0.27239
03:20:04|0.27239
03:20:05|0.27239
03:20:06|0.27239
03:20:07|0.27239
03:20:08|0.27237
03:20:08|0.27237
03:20:09|0.27237
03:20:10|0.27237
03:20:10|0.27237
03:20:11|0.27237
03:20:12|0.27237
03:20:13|0.27237
03:20:13|0.27237
03:20:14|0.27237
03:20:15|0.27235
03:20:16|0.27289
03:20:16|0.27204
03:20:17|0.27204
03:20:17|0.27237
03:20:18|0.27237
03:20:19|0.2721
03:20:19|0.27237
03:20:20|0.27237
03:20:21|0.27237
03:20:22|0.27237
03:20:23|0.27237
03:20:24|0.27237
03:20:24|0.27237
03:20:25|0.27237
03:20:26|0.27237
03:20:26|0.27237
03:20:27|0.27237
03:20:28|0.27237
03:20:29|0.27237
03:20:29|0.27237
03:20:30|0.27237
03:20:31|0.27268
03:20:31|0.27268
03:20:32|0.27268
03:20:34|0.27265
03:20:35|0.27265
03:20:37|0.27217
03:20:38|0.27217
03:20:39|0.27217
03:20:39|0.27217
03:20:40|0.27217
03:20:41|0.27217
03:20:43|0.27217
03:20:44|0.27265
03:20:45|0.27216
03:20:46|0.27216
03:20:46|0.27254
03:20:47|0.27254
03:20:47|0.27237
03:20:48|0.27237
03:20:49|0.27254
03:20:49|0.27254
03:20:50|0.27254
03:20:51|0.27254
03:20:52|0.27254
03:20:53|0.27254
03:20:53|0.27237
03:20:54|0.27237
03:20:55|0.27237
03:20:56|0.27254
03:20:57|0.27184
03:20:57|0.27184
03:20:58|0.272
03:20:59|0.272
03:21:00|0.272
03:21:01|0.272
03:21:02|0.272
03:21:03|0.27163
03:21:04|0.27163
03:21:05|0.272
03:21:05|0.27184
03:21:06|0.27184
03:21:07|0.27149
03:21:08|0.27149
03:21:09|0.27149
03:21:09|0.27135
03:21:10|0.27135
03:21:11|0.27144
03:21:12|0.27144
03:21:13|0.27144
03:21:13|0.27144
03:21:14|0.27144
03:21:15|0.27144
03:21:16|0.2715
03:21:16|0.2715
03:21:17|0.2715
03:21:18|0.2715
03:21:18|0.2715
03:21:19|0.2715
03:21:19|0.2715
03:21:19|0.2715
03:21:20|0.2715
03:21:20|0.2715
03:21:21|0.2715
03:21:22|0.2715
03:21:23|0.27093
03:21:23|0.27093
03:21:24|0.27093
03:21:25|0.27093
03:21:25|0.27093
03:21:26|0.27093
03:21:27|0.27093
03:21:27|0.27093
03:21:28|0.27298
03:21:29|0.27298
03:21:30|0.27298
03:21:31|0.27263
03:21:32|0.27297
03:21:33|0.273
03:21:33|0.27328
03:21:34|0.27357
03:21:35|0.27357
03:21:36|0.27357
03:21:38|0.27357
03:21:39|0.27306
03:21:39|0.27261
03:21:40|0.27261
03:21:41|0.27261
03:21:42|0.27261
03:21:42|0.27261
03:21:43|0.27261
03:21:43|0.27261
03:21:44|0.27261
03:21:44|0.27261
03:21:45|0.27261
03:21:45|0.27261
03:21:46|0.27261
03:21:47|0.27261
03:21:48|0.27368
03:21:49|0.27383
03:21:50|0.27378
03:21:51|0.27368
03:21:51|0.27175
03:21:52|0.27063
03:21:53|0.27043
03:21:54|0.27153
03:21:55|0.2721
03:21:56|0.27225
03:21:56|0.27236
03:21:57|0.27236
03:21:58|0.27256
03:21:59|0.27244
03:21:59|0.27243
03:22:00|0.27243
03:22:00|0.27305
03:22:01|0.273
03:22:02|0.2729
03:22:02|0.27155
03:22:03|0.27155
03:22:04|0.27155
03:22:06|0.27244
03:22:06|0.27153
03:22:07|0.27153
03:22:07|0.27153
03:22:08|0.27153
03:22:09|0.27213
03:22:09|0.273
03:22:10|0.273
03:22:11|0.273
03:22:11|0.273
03:22:12|0.273
03:22:13|0.273
03:22:14|0.273
03:22:15|0.27284
03:22:15|0.27284
03:22:16|0.27263
03:22:17|0.27263
03:22:18|0.27263
03:22:19|0.27266
03:22:20|0.27266
03:22:20|0.27266
03:22:21|0.27258
03:22:22|0.27258
03:22:23|0.27219
03:22:24|0.27219
03:22:24|0.27219
03:22:25|0.27219
03:22:26|0.27219
03:22:27|0.27219
03:22:28|0.27219
03:22:28|0.27219
03:22:29|0.27219
03:22:30|0.27219
03:22:31|0.27219
03:22:31|0.27219
03:22:32|0.27219
03:22:33|0.27219
03:22:34|0.27219
03:22:35|0.27219
03:22:37|0.27219
03:22:39|0.27222
03:22:40|0.27286
03:22:42|0.27449
03:22:43|0.27395
03:22:43|0.27395
03:22:44|0.27395
03:22:45|0.27395
03:22:46|0.27479
03:22:47|0.27479
03:22:48|0.27479
03:22:49|0.27472
03:22:50|0.27472
03:22:51|0.27539
03:22:52|0.27545
03:22:53|0.27545
03:22:53|0.277
03:22:55|0.27541
03:22:57|0.27593
03:22:58|0.27593
03:22:59|0.27573
03:22:59|0.27528
03:23:00|0.27465
03:23:01|0.27455
03:23:02|0.27453
03:23:02|0.27446
03:23:03|0.27419
03:23:04|0.27523
03:23:05|0.27588
03:23:07|0.27556
03:23:08|0.27657
03:23:08|0.27657
03:23:09|0.27584
03:23:10|0.27637
03:23:10|0.27637
03:23:11|0.27637
03:23:12|0.27637
03:23:13|0.27592
03:23:14|0.27541
03:23:14|0.27537
03:23:15|0.27537
03:23:16|0.27545
03:23:17|0.27545
03:23:17|0.27545
03:23:18|0.27545
03:23:19|0.27545
03:23:21|0.27545
03:23:22|0.27545
03:23:22|0.27545
03:23:22|0.27545
03:23:23|0.27545
03:23:24|0.27545
03:23:25|0.27545
03:23:25|0.27545
03:23:26|0.27545
03:23:27|0.27545
03:23:28|0.27545
03:23:28|0.27547
03:23:29|0.27547
03:23:30|0.27547
03:23:31|0.27605
03:23:32|0.27605
03:23:33|0.27605
03:23:33|0.27605
03:23:34|0.27638
03:23:35|0.27641
03:23:35|0.27641
03:23:37|0.27689
03:23:38|0.27705
03:23:40|0.27705
03:23:42|0.27705
03:23:43|0.27708
03:23:43|0.27708
03:23:45|0.27746
03:23:47|0.278
03:23:48|0.278
03:23:49|0.278
03:23:49|0.278
03:23:51|0.27737
03:23:52|0.27737
03:23:53|0.2783
03:23:54|0.27924
03:23:55|0.27852
03:23:56|0.27871
03:23:57|0.27853
03:23:58|0.27881
03:23:59|0.27882
03:23:59|0.27919
03:24:00|0.27954
03:24:01|0.27972
03:24:02|0.27948
03:24:02|0.27947
03:24:03|0.27921
03:24:04|0.27975
03:24:05|0.27975
03:24:06|0.27908
03:24:07|0.27908
03:24:07|0.27953
03:24:08|0.27883
03:24:09|0.27881
03:24:10|0.27852
03:24:11|0.27916
03:24:11|0.27849
03:24:12|0.27785
03:24:13|0.278
03:24:14|0.27801
03:24:15|0.27801
03:24:15|0.27721
03:24:16|0.27824
03:24:17|0.27847
03:24:18|0.27847
03:24:18|0.27848
03:24:19|0.27848
03:24:20|0.27758
03:24:21|0.277
03:24:22|0.277
03:24:23|0.27701
03:24:24|0.27701
03:24:24|0.277
03:24:25|0.27701
03:24:26|0.27701
03:24:27|0.27742
03:24:28|0.27742
03:24:28|0.27701
03:24:29|0.27701
03:24:29|0.27701
03:24:30|0.27743
03:24:31|0.27743
03:24:32|0.27743
03:24:33|0.27743
03:24:34|0.27734
03:24:35|0.27734
03:24:35|0.27734
03:24:36|0.27734
03:24:37|0.27734
03:24:39|0.27699
03:24:39|0.27647
03:24:40|0.27541
03:24:42|0.27394
03:24:43|0.27523
03:24:44|0.274
03:24:45|0.274
03:24:46|0.27392
03:24:47|0.27392
03:24:48|0.27427
03:24:49|0.27361
03:24:51|0.2736
03:24:52|0.2736
03:24:53|0.2736
03:24:53|0.2736
03:24:54|0.2736
03:24:55|0.2736
03:24:56|0.2736
03:24:57|0.27342
03:24:58|0.27344
03:24:59|0.27336
03:25:00|0.27336
03:25:01|0.27392
03:25:02|0.27392
03:25:02|0.27402
03:25:03|0.27513
03:25:04|0.27578
03:25:04|0.27516
03:25:05|0.27586
03:25:06|0.27536
03:25:07|0.27531
03:25:08|0.27545
03:25:09|0.27545
03:25:10|0.27545
03:25:11|0.27589
03:25:11|0.27517
03:25:12|0.27593
03:25:12|0.27593
03:25:13|0.27593
03:25:15|0.27546
03:25:16|0.27474
03:25:16|0.27517
03:25:17|0.27517
03:25:18|0.27517
03:25:18|0.27517
03:25:19|0.27517
03:25:20|0.27541
03:25:21|0.27462
03:25:22|0.274
03:25:22|0.27511
03:25:23|0.27452
03:25:24|0.27497
03:25:24|0.27536
03:25:25|0.27536
03:25:25|0.27536
03:25:26|0.27517
03:25:28|0.27517
03:25:29|0.27537
03:25:30|0.27537
03:25:30|0.27537
03:25:31|0.27537
03:25:32|0.27537
03:25:33|0.27501
03:25:34|0.27493
03:25:35|0.27449
03:25:35|0.27449
03:25:36|0.27449
03:25:37|0.27496
03:25:38|0.27496
03:25:40|0.27493
03:25:41|0.27401
03:25:42|0.27378
03:25:44|0.27371
03:25:45|0.27371
03:25:46|0.27422
03:25:47|0.27422
03:25:48|0.27422
03:25:48|0.27422
03:25:49|0.27422
03:25:50|0.27422
03:25:51|0.27422
03:25:52|0.27422
03:25:53|0.2735
03:25:55|0.273
03:25:55|0.273
03:25:56|0.273
03:25:57|0.273
03:25:58|0.273
03:26:00|0.273
03:26:00|0.27405
03:26:01|0.27449
03:26:01|0.27449
03:26:02|0.27493
03:26:03|0.27501
03:26:04|0.27501
03:26:05|0.27509
03:26:06|0.27509
03:26:07|0.27501
03:26:07|0.27501
03:26:08|0.27501
03:26:09|0.27418
03:26:10|0.27541
03:26:11|0.27541
03:26:12|0.27541
03:26:13|0.27541
03:26:13|0.27541
03:26:14|0.27541
03:26:15|0.27541
03:26:16|0.27541
03:26:16|0.27539
03:26:17|0.27539
03:26:19|0.27539
03:26:20|0.27539
03:26:20|0.27539
03:26:21|0.27539
03:26:22|0.27584
03:26:22|0.27607
03:26:23|0.27621
03:26:24|0.27621
03:26:25|0.27621
03:26:25|0.27621
03:26:26|0.27629
03:26:27|0.27633
03:26:27|0.27554
03:26:28|0.27554
03:26:29|0.27554
03:26:29|0.27554
03:26:30|0.27629
03:26:31|0.27629
03:26:32|0.27638
03:26:33|0.27638
03:26:33|0.27638
03:26:35|0.27638
03:26:36|0.27638
03:26:36|0.27638
03:26:37|0.27575
03:26:38|0.27575
03:26:39|0.27575
03:26:39|0.27575
03:26:41|0.27575
03:26:42|0.27575
03:26:44|0.27573
03:26:44|0.27573
03:26:45|0.27573
03:26:46|0.27573
03:26:47|0.27573
03:26:48|0.27574
03:26:49|0.27574
03:26:50|0.27574
03:26:51|0.27574
03:26:52|0.27641
03:26:53|0.27641
03:26:54|0.27576
03:26:55|0.27576
03:26:56|0.27576
03:26:57|0.27576
03:26:57|0.27576
03:26:58|0.27576
03:26:59|0.27576
03:27:00|0.27576
03:27:00|0.27576
03:27:01|0.27577
03:27:01|0.27577
03:27:03|0.27571
03:27:03|0.27571
03:27:04|0.27546
03:27:04|0.27546
03:27:05|0.27546
03:27:06|0.27546
03:27:07|0.27546
03:27:07|0.27546
03:27:08|0.27546
03:27:09|0.27576
03:27:10|0.27577
03:27:11|0.27577
03:27:11|0.27577
03:27:12|0.27463
03:27:12|0.27463
03:27:13|0.27463
03:27:14|0.27463
03:27:15|0.27463
03:27:16|0.27545
03:27:16|0.27545
03:27:17|0.27545
03:27:18|0.27439
03:27:19|0.27522
03:27:20|0.27522
03:27:20|0.27531
03:27:21|0.27525
03:27:23|0.2758
03:27:23|0.27599
03:27:24|0.27599
03:27:25|0.27599
03:27:26|0.27599
03:27:26|0.27599
03:27:27|0.27537
03:27:28|0.27536
03:27:28|0.27536
03:27:29|0.27536
03:27:30|0.27536
03:27:31|0.27536
03:27:32|0.27536
03:27:32|0.27536
03:27:33|0.27536
03:27:34|0.27536
03:27:35|0.27536
03:27:35|0.27536
03:27:36|0.27536
03:27:37|0.27545
03:27:38|0.27545
03:27:39|0.27545
03:27:40|0.27524
03:27:41|0.27585
03:27:42|0.276
03:27:43|0.276
03:27:44|0.276
03:27:45|0.276
03:27:46|0.276
03:27:47|0.276
03:27:48|0.276
03:27:49|0.276
03:27:50|0.276
03:27:51|0.276
03:27:52|0.276
03:27:52|0.276
03:27:54|0.276
03:27:54|0.276
03:27:55|0.276
03:27:56|0.276
03:27:57|0.27647
03:27:57|0.277
03:27:58|0.27732
03:27:59|0.27743
03:28:00|0.27689
03:28:01|0.27646
03:28:02|0.27646
03:28:02|0.27646
03:28:03|0.27646
03:28:04|0.27646
03:28:05|0.27646
03:28:07|0.27736
03:28:07|0.27736
03:28:08|0.27646
03:28:09|0.27642
03:28:09|0.27642
03:28:10|0.27642
03:28:12|0.27642
03:28:13|0.27642
03:28:15|0.2761
03:28:15|0.27593
03:28:16|0.27644
03:28:17|0.27644
03:28:17|0.27644
03:28:18|0.27644
03:28:19|0.27644
03:28:21|0.27644
03:28:22|0.27644
03:28:23|0.27644
03:28:23|0.27644
03:28:24|0.27644
03:28:25|0.27644
03:28:26|0.27587
03:28:26|0.27587
03:28:27|0.27587
03:28:28|0.27587
03:28:29|0.27587
03:28:29|0.27587
03:28:30|0.27587
03:28:31|0.27587
03:28:32|0.27587
03:28:32|0.27633
03:28:32|0.27641
03:28:33|0.27641
03:28:35|0.27604
03:28:35|0.27614
03:28:36|0.27631
03:28:37|0.27631
03:28:38|0.27631
03:28:38|0.27631
03:28:39|0.27631
03:28:40|0.27638
03:28:42|0.27638
03:28:43|0.27638
03:28:44|0.27638
03:28:46|0.27638
03:28:48|0.27638
03:28:49|0.27638
03:28:49|0.27638
03:28:51|0.27638
03:28:52|0.2754
03:28:53|0.27528
03:28:55|0.27528
03:28:55|0.27513
03:28:56|0.27501
03:28:56|0.27501
03:28:58|0.27645
03:28:59|0.27645
03:29:00|0.27646
03:29:00|0.27646
03:29:01|0.27646
03:29:02|0.27673
03:29:03|0.27674
03:29:04|0.27674
03:29:05|0.27674
03:29:06|0.27674
03:29:06|0.27674
03:29:07|0.27645
03:29:09|0.27645
03:29:09|0.27645
03:29:10|0.27645
03:29:11|0.27687
03:29:12|0.27687
03:29:12|0.27687
03:29:13|0.27687
03:29:14|0.27687
03:29:15|0.27687
03:29:16|0.27687
03:29:16|0.27687
03:29:17|0.27687
03:29:18|0.27689
03:29:18|0.27689
03:29:19|0.27689
03:29:20|0.27689
03:29:20|0.27689
03:29:21|0.27689
03:29:22|0.27689
03:29:23|0.27689
03:29:23|0.27687
03:29:24|0.27687
03:29:25|0.27687
03:29:25|0.27687
03:29:26|0.27687
03:29:27|0.27687
03:29:28|0.27687
03:29:29|0.27687
03:29:29|0.27687
03:29:30|0.27687
03:29:31|0.27687
03:29:31|0.27687
03:29:32|0.27687
03:29:33|0.27647
03:29:33|0.27563
03:29:34|0.27563
03:29:35|0.27563
03:29:36|0.27563
03:29:36|0.27563
03:29:38|0.27578
03:29:39|0.27578
03:29:40|0.27578
03:29:40|0.27578
03:29:41|0.27578
03:29:42|0.27578
03:29:43|0.27644
03:29:45|0.27666
03:29:46|0.27666
03:29:47|0.27687
03:29:48|0.2766
03:29:49|0.2766
03:29:49|0.27649
03:29:50|0.2765
03:29:50|0.2763
03:29:51|0.276
03:29:52|0.27601
03:29:53|0.27601
03:29:54|0.27601
03:29:55|0.276
03:29:56|0.27602
03:29:57|0.27602
03:29:59|0.27623
03:30:00|0.27653
03:30:01|0.27653
03:30:03|0.27653
03:30:04|0.27671
03:30:06|0.27704
03:30:07|0.27704
03:30:07|0.27704
03:30:08|0.27637
03:30:09|0.27637
03:30:10|0.27691
03:30:10|0.27691
03:30:11|0.27666
03:30:12|0.27666
03:30:12|0.27666
03:30:13|0.27666
03:30:13|0.27691
03:30:14|0.27691
03:30:14|0.27701
03:30:15|0.27701
03:30:16|0.27701
03:30:16|0.27649
03:30:17|0.27649
03:30:17|0.27649
03:30:18|0.27649
03:30:19|0.27649
03:30:20|0.27649
03:30:20|0.27649
03:30:21|0.27649
03:30:22|0.27652
03:30:22|0.27652
03:30:23|0.27652
03:30:24|0.27652
03:30:24|0.27652
03:30:26|0.27652
03:30:27|0.27652
03:30:28|0.27652
03:30:28|0.27641
03:30:29|0.27641
03:30:29|0.27641
03:30:30|0.27623
03:30:31|0.27623
03:30:32|0.27623
03:30:33|0.27623
03:30:34|0.27643
03:30:35|0.27626
03:30:36|0.27626
03:30:37|0.27626
03:30:37|0.27626
03:30:38|0.27626
03:30:39|0.27626
03:30:39|0.27626
03:30:40|0.27626
03:30:41|0.27626
03:30:41|0.27626
03:30:42|0.27626
03:30:44|0.27626
03:30:45|0.27626
03:30:46|0.27626
03:30:47|0.27601
03:30:48|0.27601
03:30:49|0.27601
03:30:49|0.27601
03:30:50|0.27601
03:30:51|0.27602
03:30:52|0.27602
03:30:53|0.27602
03:30:55|0.27602
03:30:56|0.27602
03:30:57|0.27602
03:30:58|0.27602
03:30:58|0.27682
03:30:59|0.27682
03:31:00|0.27607
03:31:01|0.27607
03:31:01|0.27607
03:31:02|0.27607
03:31:03|0.27607
03:31:03|0.27607
03:31:04|0.27607
03:31:04|0.27607
03:31:05|0.27628
03:31:06|0.27628
03:31:07|0.27628
03:31:07|0.27628
03:31:08|0.2763
03:31:09|0.2763
03:31:10|0.2763
03:31:11|0.2763
03:31:12|0.2763
03:31:12|0.2763
03:31:13|0.27612
03:31:14|0.27612
03:31:15|0.27612
03:31:16|0.27612
03:31:16|0.27612
03:31:17|0.27612
03:31:17|0.27612
03:31:18|0.27612
03:31:19|0.27612
03:31:20|0.27631
03:31:21|0.2765
03:31:22|0.2765
03:31:23|0.2765
03:31:24|0.2765
03:31:26|0.276
03:31:27|0.276
03:31:28|0.276
03:31:29|0.276
03:31:29|0.276
03:31:30|0.276
03:31:31|0.27601
03:31:31|0.2763
03:31:32|0.2763
03:31:33|0.27631
03:31:34|0.27602
03:31:35|0.27602
03:31:36|0.27601
03:31:37|0.276
03:31:38|0.276
03:31:38|0.276
03:31:39|0.276
03:31:40|0.276
03:31:41|0.276
03:31:41|0.27601
03:31:42|0.27594
03:31:43|0.27594
03:31:45|0.27594
03:31:47|0.27594
03:31:48|0.27649
03:31:50|0.2765
03:31:50|0.27439
03:31:51|0.27417
03:31:52|0.27417
03:31:53|0.27413
03:31:55|0.27413
03:31:56|0.27385
03:31:56|0.27698
03:31:57|0.2775
03:31:58|0.27675
03:31:59|0.27687
03:31:59|0.278
03:32:00|0.27755
03:32:01|0.27727
03:32:03|0.2772
03:32:03|0.2772
03:32:04|0.27712
03:32:05|0.27712
03:32:07|0.27712
03:32:07|0.27685
03:32:08|0.27685
03:32:09|0.27685
03:32:10|0.27689
03:32:11|0.27606
03:32:11|0.27606
03:32:12|0.27681
03:32:13|0.27681
03:32:13|0.27681
03:32:14|0.27681
03:32:15|0.27681
03:32:15|0.27681
03:32:16|0.27679
03:32:17|0.27679
03:32:17|0.27679
03:32:18|0.27679
03:32:19|0.27679
03:32:20|0.27679
03:32:20|0.27679
03:32:21|0.27679
03:32:21|0.27679
03:32:23|0.27679
03:32:23|0.27679
03:32:24|0.27681
03:32:25|0.27681
03:32:25|0.27681
03:32:26|0.27681
03:32:27|0.27641
03:32:28|0.2768
03:32:28|0.27618
03:32:29|0.27618
03:32:30|0.27618
03:32:31|0.27618
03:32:31|0.27618
03:32:32|0.27674
03:32:33|0.27674
03:32:34|0.27674
03:32:35|0.27674
03:32:35|0.27696
03:32:36|0.27696
03:32:37|0.27696
03:32:37|0.27696
03:32:38|0.27696
03:32:39|0.27696
03:32:40|0.27696
03:32:41|0.27696
03:32:41|0.27696
03:32:42|0.27694
03:32:43|0.27694
03:32:44|0.27694
03:32:45|0.27613
03:32:47|0.27613
03:32:49|0.27613
03:32:50|0.27611
03:32:51|0.27611
03:32:52|0.27611
03:32:53|0.27611
03:32:54|0.27611
03:32:55|0.27611
03:32:56|0.27611
03:32:57|0.27611
03:32:58|0.27611
03:32:59|0.27575
03:33:00|0.27575
03:33:01|0.27618
03:33:02|0.27553
03:33:02|0.27495
03:33:04|0.27439
03:33:05|0.27413
03:33:06|0.27413
03:33:06|0.27485
03:33:07|0.27485
03:33:08|0.27413
03:33:09|0.27497
03:33:10|0.27497
03:33:11|0.27497
03:33:11|0.27497
03:33:12|0.27497
03:33:13|0.27497
03:33:14|0.27497
03:33:15|0.27497
03:33:16|0.27497
03:33:16|0.27497
03:33:17|0.27497
03:33:17|0.27497
03:33:18|0.27497
03:33:19|0.27402
03:33:20|0.27402
03:33:21|0.27402
03:33:21|0.27402
03:33:22|0.27403
03:33:23|0.27403
03:33:24|0.27403
03:33:24|0.27403
03:33:25|0.27403
03:33:25|0.27403
03:33:26|0.27409
03:33:27|0.27409
03:33:28|0.27507
03:33:29|0.27507
03:33:31|0.27409
03:33:31|0.27349
03:33:32|0.27349
03:33:33|0.27349
03:33:34|0.27349
03:33:34|0.27349
03:33:36|0.27349
03:33:37|0.27403
03:33:37|0.27403
03:33:38|0.27403
03:33:39|0.27403
03:33:39|0.27403
03:33:40|0.27403
03:33:41|0.274
03:33:42|0.274
03:33:42|0.27449
03:33:43|0.27449
03:33:43|0.27449
03:33:44|0.27449
03:33:45|0.27497
03:33:46|0.27497
03:33:48|0.27497
03:33:50|0.27511
03:33:51|0.27516
03:33:51|0.27516
03:33:52|0.27516
03:33:53|0.27516
03:33:54|0.27527
03:33:55|0.27584
03:33:55|0.27607
03:33:56|0.27607
03:33:57|0.27607
03:33:58|0.27607
03:33:59|0.27539
03:34:00|0.27539
03:34:00|0.27539
03:34:01|0.27539
03:34:02|0.27539
03:34:03|0.27539
03:34:03|0.27539
03:34:04|0.27607
03:34:05|0.27607
03:34:07|0.27607
03:34:08|0.27607
03:34:09|0.27611
03:34:10|0.27607
03:34:10|0.27607
03:34:11|0.27607
03:34:12|0.27607
03:34:13|0.27547
03:34:14|0.27591
03:34:14|0.2759
03:34:15|0.2759
03:34:16|0.2759
03:34:17|0.2759
03:34:17|0.27547
03:34:18|0.27547
03:34:19|0.27547
03:34:20|0.27547
03:34:20|0.27547
03:34:21|0.27547
03:34:22|0.27547
03:34:23|0.27547
03:34:24|0.2755
03:34:24|0.2755
03:34:26|0.2755
03:34:27|0.2755
03:34:27|0.2755
03:34:27|0.2755
03:34:28|0.2755
03:34:29|0.2755
03:34:31|0.2755
03:34:31|0.2755
03:34:32|0.2755
03:34:33|0.2755
03:34:33|0.2754
03:34:34|0.27497
03:34:34|0.27497
03:34:35|0.27497
03:34:36|0.27497
03:34:37|0.27497
03:34:38|0.27497
03:34:40|0.27497
03:34:40|0.27497
03:34:41|0.27497
03:34:42|0.27497
03:34:42|0.27497
03:34:43|0.27552
03:34:44|0.27552
03:34:45|0.27552
03:34:45|0.27552
03:34:46|0.27552
03:34:47|0.27552
03:34:47|0.27552
03:34:47|0.27552
03:34:48|0.27552
03:34:49|0.27552
03:34:50|0.27552
03:34:51|0.27552
03:34:52|0.27552
03:34:53|0.27559
03:34:54|0.27559
03:34:55|0.27509
03:34:56|0.27509
03:34:57|0.27509
03:34:58|0.27509
03:34:59|0.27509
03:35:00|0.27509
03:35:01|0.27509
03:35:02|0.27495
03:35:03|0.27495
03:35:04|0.27547
03:35:05|0.27544
03:35:05|0.27544
03:35:06|0.27544
03:35:07|0.27544
03:35:08|0.27544
03:35:08|0.27544
03:35:09|0.27544
03:35:09|0.27544
03:35:10|0.27544
03:35:11|0.27544
03:35:12|0.27544
03:35:12|0.27544
03:35:13|0.27589
03:35:14|0.27544
03:35:15|0.27544
03:35:16|0.27544
03:35:17|0.27544
03:35:18|0.27544
03:35:18|0.27544
03:35:19|0.27544
03:35:20|0.27544
03:35:21|0.27544
03:35:22|0.27544
03:35:22|0.27544
03:35:23|0.27544
03:35:24|0.27544
03:35:25|0.27544
03:35:25|0.27544
03:35:26|0.27544
03:35:26|0.27544
03:35:27|0.27544
03:35:28|0.27544
03:35:28|0.27544
03:35:29|0.27544
03:35:29|0.27544
03:35:30|0.27544
03:35:31|0.27544
03:35:32|0.27544
03:35:32|0.27544
03:35:33|0.27539
03:35:34|0.27539
03:35:35|0.2749
03:35:35|0.2749
03:35:36|0.2749
03:35:36|0.2749
03:35:37|0.2749
03:35:38|0.2749
03:35:39|0.2749
03:35:39|0.2749
03:35:40|0.2749
03:35:41|0.27537
03:35:42|0.27535
03:35:42|0.27535
03:35:43|0.27535
03:35:44|0.27545
03:35:45|0.2763
03:35:46|0.2763
03:35:46|0.2763
03:35:47|0.2763
03:35:48|0.2763
03:35:50|0.2763
03:35:51|0.2763
03:35:52|0.2763
03:35:52|0.27512
03:35:54|0.27512
03:35:55|0.27512
03:35:56|0.27511
03:35:56|0.27511
03:35:57|0.27511
03:35:59|0.27511
03:35:59|0.27511
03:36:00|0.27511
03:36:01|0.27511
03:36:02|0.27511
03:36:03|0.27511
03:36:03|0.27511
03:36:05|0.27511
03:36:06|0.27511
03:36:07|0.27511
03:36:08|0.27511
03:36:08|0.27511
03:36:09|0.27511
03:36:10|0.27511
03:36:10|0.27511
03:36:11|0.27511
03:36:12|0.27514
03:36:13|0.27514
03:36:13|0.27514
03:36:14|0.27514
03:36:15|0.27514
03:36:16|0.27514
03:36:17|0.27517
03:36:17|0.27517
03:36:18|0.27517
03:36:19|0.27517
03:36:19|0.27517
03:36:20|0.27517
03:36:21|0.27581
03:36:22|0.27581
03:36:22|0.27581
03:36:23|0.27581
03:36:24|0.27581
03:36:25|0.27581
03:36:25|0.2753
03:36:26|0.27544
03:36:27|0.27544
03:36:27|0.27518
03:36:27|0.27518
03:36:28|0.27578
03:36:29|0.27578
03:36:30|0.27578
03:36:31|0.27521
03:36:32|0.27509
03:36:32|0.27497
03:36:33|0.27497
03:36:34|0.27497
03:36:35|0.27497
03:36:36|0.27497
03:36:36|0.27484
03:36:37|0.27483
03:36:38|0.27483
03:36:39|0.27483
03:36:40|0.27566
03:36:40|0.27496
03:36:41|0.27496
03:36:42|0.27496
03:36:42|0.27496
03:36:43|0.27496
03:36:43|0.27496
03:36:44|0.27496
03:36:45|0.27496
03:36:46|0.27496
03:36:47|0.27496
03:36:48|0.27496
03:36:49|0.2749
03:36:51|0.2749
03:36:52|0.27543
03:36:53|0.27473
03:36:54|0.2746
03:36:54|0.2746
03:36:56|0.27486
03:36:57|0.27486
03:36:58|0.27455
03:36:59|0.27455
03:37:01|0.27455
03:37:01|0.27439
03:37:03|0.27439
03:37:03|0.27439
03:37:04|0.27439
03:37:05|0.27439
03:37:06|0.27439
03:37:06|0.27439
03:37:07|0.27439
03:37:07|0.27439
03:37:08|0.27439
03:37:10|0.27439
03:37:11|0.27439
03:37:11|0.27439
03:37:12|0.27438
03:37:13|0.27438
03:37:14|0.27438
03:37:15|0.27438
03:37:16|0.27438
03:37:17|0.27438
03:37:18|0.27439
03:37:19|0.27421
03:37:20|0.27439
03:37:20|0.27439
03:37:21|0.27439
03:37:21|0.2746
03:37:22|0.2746
03:37:23|0.2746
03:37:25|0.27464
03:37:26|0.27464
03:37:27|0.27464
03:37:27|0.27464
03:37:28|0.27464
03:37:29|0.27464
03:37:30|0.27464
03:37:30|0.27464
03:37:31|0.27464
03:37:32|0.27464
03:37:33|0.27464
03:37:33|0.27464
03:37:34|0.27464
03:37:34|0.27464
03:37:35|0.27464
03:37:36|0.27464
03:37:37|0.27464
03:37:38|0.27464
03:37:38|0.27464
03:37:39|0.27464
03:37:40|0.27464
03:37:40|0.27464
03:37:41|0.27488
03:37:42|0.27488
03:37:43|0.27488
03:37:44|0.27488
03:37:45|0.27488
03:37:45|0.27488
03:37:46|0.27488
03:37:46|0.27488
03:37:47|0.27488
03:37:48|0.27488
03:37:49|0.27488
03:37:50|0.27497
03:37:52|0.27497
03:37:53|0.27497
03:37:55|0.27497
03:37:57|0.27456
03:37:59|0.27449
03:38:00|0.27499
03:38:00|0.27441
03:38:01|0.27436
03:38:02|0.27456
03:38:03|0.27456
03:38:05|0.27456
03:38:06|0.27456
03:38:07|0.27493
03:38:07|0.27493
03:38:09|0.27419
03:38:09|0.27419
03:38:10|0.27419
03:38:11|0.27419
03:38:12|0.27419
03:38:12|0.27419
03:38:14|0.27419
03:38:15|0.27419
03:38:16|0.27419
03:38:17|0.2742
03:38:18|0.2742
03:38:19|0.2742
03:38:20|0.2742
03:38:20|0.2742
03:38:21|0.2742
03:38:22|0.2742
03:38:23|0.2742
03:38:23|0.2742
03:38:24|0.2742
03:38:25|0.2742
03:38:26|0.27423
03:38:26|0.27484
03:38:27|0.27485
03:38:28|0.27485
03:38:29|0.27485
03:38:29|0.27485
03:38:30|0.27485
03:38:31|0.27485
03:38:32|0.27485
03:38:32|0.27423
03:38:33|0.27423
03:38:33|0.27427
03:38:34|0.27427
03:38:35|0.27427
03:38:36|0.27427
03:38:37|0.27427
03:38:38|0.27427
03:38:39|0.27427
03:38:40|0.27427
03:38:40|0.27545
03:38:41|0.2758
03:38:41|0.276
03:38:42|0.276
03:38:42|0.276
03:38:43|0.276
03:38:44|0.276
03:38:45|0.27621
03:38:46|0.27621
03:38:46|0.27599
03:38:47|0.27599
03:38:48|0.2763
03:38:50|0.2763
03:38:51|0.2763
03:38:53|0.27647
03:38:55|0.27626
03:38:56|0.27626
03:38:57|0.27626
03:38:58|0.27655
03:38:58|0.27567
03:39:00|0.27488
03:39:01|0.27488
03:39:02|0.27488
03:39:03|0.27488
03:39:04|0.27475
03:39:05|0.27564
03:39:06|0.27564
03:39:07|0.27564
03:39:08|0.27564
03:39:09|0.27564
03:39:10|0.27564
03:39:11|0.27564
03:39:12|0.27593
03:39:12|0.27593
03:39:13|0.27593
03:39:14|0.27546
03:39:15|0.2754
03:39:16|0.2754
03:39:17|0.2754
03:39:17|0.27497
03:39:18|0.27497
03:39:19|0.27569
03:39:20|0.27569
03:39:21|0.27569
03:39:22|0.27569
03:39:23|0.27569
03:39:24|0.27569
03:39:25|0.27569
03:39:26|0.27569
03:39:27|0.27569
03:39:27|0.27569
03:39:28|0.27569
03:39:29|0.27569
03:39:30|0.27569
03:39:31|0.27503
03:39:31|0.27586
03:39:32|0.27586
03:39:33|0.27586
03:39:34|0.27586
03:39:34|0.27586
03:39:35|0.27586
03:39:35|0.27586
03:39:36|0.27586
03:39:37|0.27586
03:39:38|0.27586
03:39:38|0.27586
03:39:39|0.27586
03:39:40|0.27586
03:39:40|0.27586
03:39:41|0.27586
03:39:42|0.27586
03:39:43|0.27586
03:39:44|0.27586
03:39:45|0.27498
03:39:46|0.27498
03:39:47|0.27498
03:39:48|0.27498
03:39:48|0.27565
03:39:49|0.27565
03:39:50|0.27593
03:39:51|0.27586
03:39:52|0.2762
03:39:54|0.27621
03:39:55|0.27631
03:39:56|0.27631
03:39:57|0.27641
03:39:58|0.27641
03:39:59|0.27641
03:40:00|0.27641
03:40:02|0.27661
03:40:03|0.27662
03:40:04|0.27641
03:40:05|0.27641
03:40:06|0.27641
03:40:07|0.2766
03:40:07|0.2766
03:40:08|0.27641
03:40:09|0.27641
03:40:10|0.27641
03:40:10|0.27641
03:40:11|0.27641
03:40:11|0.27641
03:40:12|0.27641
03:40:14|0.27532
03:40:15|0.27556
03:40:16|0.27641
03:40:16|0.27641
03:40:17|0.27593
03:40:19|0.27577
03:40:19|0.27577
03:40:20|0.27577
03:40:21|0.27632
03:40:21|0.27582
03:40:22|0.27572
03:40:23|0.27572
03:40:24|0.27572
03:40:25|0.27572
03:40:27|0.27572
03:40:27|0.27572
03:40:28|0.27572
03:40:28|0.27572
03:40:29|0.27572
03:40:30|0.27572
03:40:31|0.27572
03:40:32|0.27574
03:40:32|0.27497
03:40:33|0.2752
03:40:34|0.27517
03:40:35|0.27517
03:40:36|0.27517
03:40:36|0.2747
03:40:37|0.275
03:40:38|0.275
03:40:39|0.275
03:40:39|0.275
03:40:40|0.275
03:40:40|0.275
03:40:41|0.275
03:40:42|0.275
03:40:43|0.27446
03:40:43|0.27446
03:40:44|0.27446
03:40:45|0.27446
03:40:45|0.27446
03:40:46|0.27446
03:40:47|0.27446
03:40:48|0.27446
03:40:48|0.27446
03:40:49|0.27446
03:40:50|0.27446
03:40:50|0.27446
03:40:51|0.27446
03:40:52|0.27446
03:40:53|0.27493
03:40:54|0.27493
03:40:55|0.27493
03:40:57|0.27493
03:40:57|0.27493
03:40:58|0.27493
03:40:59|0.27493
03:41:00|0.27493
03:41:00|0.27431
03:41:02|0.27431
03:41:03|0.27431
03:41:04|0.27431
03:41:05|0.27403
03:41:06|0.27368
03:41:06|0.2736
03:41:07|0.2736
03:41:08|0.2736
03:41:09|0.2736
03:41:09|0.2736
03:41:10|0.2736
03:41:11|0.2736
03:41:12|0.2736
03:41:13|0.27418
03:41:13|0.27418
03:41:14|0.27418
03:41:15|0.27418
03:41:15|0.27387
03:41:16|0.27354
03:41:17|0.27354
03:41:17|0.27385
03:41:18|0.27385
03:41:19|0.27342
03:41:20|0.27342
03:41:21|0.27302
03:41:22|0.2726
03:41:23|0.27168
03:41:23|0.27118
03:41:24|0.27113
03:41:24|0.27104
03:41:25|0.27104
03:41:26|0.27104
03:41:27|0.27104
03:41:27|0.27104
03:41:28|0.27104
03:41:29|0.27162
03:41:30|0.27162
03:41:30|0.27111
03:41:31|0.27111
03:41:32|0.27205
03:41:32|0.27205
03:41:33|0.27205
03:41:34|0.27162
03:41:35|0.27195
03:41:35|0.27195
03:41:36|0.27195
03:41:37|0.27115
03:41:38|0.27115
03:41:39|0.27115
03:41:40|0.27115
03:41:41|0.27112
03:41:41|0.27112
03:41:42|0.27103
03:41:42|0.27082
03:41:43|0.27096
03:41:44|0.27075
03:41:44|0.27074
03:41:45|0.27072
03:41:46|0.27066
03:41:46|0.27066
03:41:47|0.27066
03:41:48|0.27066
03:41:49|0.27066
03:41:51|0.27064
03:41:51|0.27066
03:41:52|0.27066
03:41:52|0.27
03:41:53|0.27
03:41:55|0.27
03:41:57|0.27
03:41:58|0.27
03:41:58|0.27
03:41:59|0.27001
03:42:00|0.27
03:42:01|0.27
03:42:02|0.27006
03:42:04|0.27006
03:42:05|0.27006
03:42:06|0.27006
03:42:07|0.27006
03:42:08|0.27111
03:42:09|0.27111
03:42:09|0.27114
03:42:10|0.27114
03:42:11|0.27184
03:42:11|0.27305
03:42:12|0.27331
03:42:13|0.27462
03:42:14|0.2746
03:42:15|0.2746
03:42:16|0.27473
03:42:16|0.27531
03:42:17|0.27531
03:42:18|0.27531
03:42:19|0.27531
03:42:20|0.27531
03:42:20|0.27531
03:42:21|0.27531
03:42:22|0.27531
03:42:23|0.27531
03:42:24|0.27531
03:42:25|0.27531
03:42:26|0.27531
03:42:26|0.27531
03:42:27|0.27471
03:42:28|0.27471
03:42:29|0.27467
03:42:29|0.27467
03:42:30|0.2744
03:42:31|0.27379
03:42:32|0.27354
03:42:32|0.27446
03:42:33|0.27446
03:42:34|0.27446
03:42:35|0.27446
03:42:36|0.27446
03:42:36|0.27446
03:42:37|0.27446
03:42:37|0.27446
03:42:38|0.27446
03:42:39|0.27446
03:42:39|0.27446
03:42:40|0.27417
03:42:41|0.27417
03:42:41|0.27417
03:42:42|0.27434
03:42:43|0.27434
03:42:44|0.27434
03:42:45|0.27434
03:42:46|0.27434
03:42:46|0.27328
03:42:47|0.27329
03:42:48|0.27329
03:42:48|0.27329
03:42:49|0.27329
03:42:49|0.27329
03:42:49|0.27329
03:42:50|0.27329
03:42:51|0.27329
03:42:52|0.27392
03:42:52|0.27392
03:42:53|0.27392
03:42:54|0.27392
03:42:55|0.27393
03:42:56|0.27393
03:42:57|0.27393
03:42:58|0.27393
03:42:58|0.27393
03:42:59|0.27393
03:43:00|0.27425
03:43:01|0.27449
03:43:03|0.27449
03:43:04|0.27449
03:43:04|0.27449
03:43:06|0.27449
03:43:07|0.27376
03:43:08|0.27376
03:43:09|0.27463
03:43:09|0.27449
03:43:10|0.27449
03:43:11|0.27449
03:43:11|0.27449
03:43:12|0.275
03:43:13|0.275
03:43:13|0.275
03:43:14|0.275
03:43:15|0.27402
03:43:16|0.27402
03:43:16|0.27402
03:43:17|0.27402
03:43:18|0.27402
03:43:19|0.27402
03:43:20|0.27402
03:43:21|0.27402
03:43:22|0.27402
03:43:22|0.27402
03:43:23|0.27402
03:43:24|0.275
03:43:24|0.27408
03:43:25|0.27408
03:43:26|0.27408
03:43:26|0.27408
03:43:28|0.27408
03:43:29|0.27408
03:43:30|0.27509
03:43:30|0.27511
03:43:31|0.27516
03:43:32|0.27455
03:43:33|0.27515
03:43:34|0.27515
03:43:34|0.27517
03:43:35|0.27517
03:43:36|0.27472
03:43:37|0.27499
03:43:37|0.27499
03:43:38|0.275
03:43:39|0.27497
03:43:40|0.27536
03:43:40|0.27494
03:43:41|0.27494
03:43:42|0.27536
03:43:43|0.27498
03:43:43|0.27498
03:43:43|0.27498
03:43:44|0.27504
03:43:45|0.27534
03:43:46|0.27534
03:43:47|0.2749
03:43:47|0.2749
03:43:48|0.2749
03:43:49|0.2749
03:43:50|0.2749
03:43:51|0.2749
03:43:51|0.27449
03:43:52|0.27449
03:43:53|0.27449
03:43:54|0.27449
03:43:54|0.27449
03:43:55|0.27449
03:43:55|0.27449
03:43:57|0.27449
03:43:58|0.27456
03:44:00|0.27449
03:44:02|0.27496
03:44:02|0.27496
03:44:04|0.27496
03:44:06|0.27496
03:44:07|0.27496
03:44:08|0.27496
03:44:09|0.27496
03:44:10|0.27496
03:44:11|0.27497
03:44:11|0.27497
03:44:12|0.27497
03:44:12|0.27497
03:44:13|0.27497
03:44:14|0.27469
03:44:15|0.2747
03:44:16|0.2747
03:44:17|0.2747
03:44:18|0.2747
03:44:18|0.2747
03:44:19|0.27466
03:44:20|0.27456
03:44:21|0.27449
03:44:22|0.27449
03:44:23|0.27449
03:44:23|0.27449
03:44:24|0.27449
03:44:25|0.27449
03:44:25|0.27449
03:44:26|0.27518
03:44:27|0.27518
03:44:28|0.27518
03:44:28|0.27518
03:44:29|0.27518
03:44:30|0.27518
03:44:31|0.27518
03:44:32|0.27371
03:44:32|0.27354
03:44:32|0.27349
03:44:33|0.27339
03:44:34|0.2736
03:44:34|0.2736
03:44:35|0.2736
03:44:36|0.27318
03:44:36|0.27318
03:44:37|0.27318
03:44:38|0.27318
03:44:39|0.27354
03:44:39|0.27314
03:44:40|0.27314
03:44:41|0.27258
03:44:42|0.27235
03:44:42|0.27151
03:44:43|0.27151
03:44:44|0.27106
03:44:45|0.27106
03:44:45|0.27106
03:44:46|0.27106
03:44:46|0.27106
03:44:48|0.27106
03:44:49|0.27106
03:44:49|0.27106
03:44:50|0.27106
03:44:51|0.27106
03:44:52|0.27106
03:44:52|0.27215
03:44:53|0.27215
03:44:54|0.27258
03:44:55|0.27258
03:44:55|0.27145
03:44:56|0.27145
03:44:57|0.27145
03:44:58|0.27145
03:44:59|0.27145
03:45:00|0.27145
03:45:01|0.27145
03:45:03|0.27145
03:45:04|0.27145
03:45:04|0.27145
03:45:05|0.27145
03:45:06|0.27145
03:45:07|0.27145
03:45:08|0.27145
03:45:08|0.27145
03:45:09|0.27145
03:45:10|0.27145
03:45:11|0.27202
03:45:11|0.27202
03:45:12|0.27202
03:45:12|0.27202
03:45:13|0.27202
03:45:14|0.27126
03:45:15|0.27126
03:45:16|0.27194
03:45:16|0.27194
03:45:17|0.27194
03:45:18|0.27194
03:45:19|0.27194
03:45:20|0.27194
03:45:20|0.27196
03:45:21|0.2721
03:45:22|0.2721
03:45:22|0.2721
03:45:23|0.2721
03:45:24|0.2721
03:45:25|0.2721
03:45:26|0.2721
03:45:26|0.2721
03:45:27|0.2721
03:45:27|0.2721
03:45:28|0.2721
03:45:29|0.2721
03:45:30|0.2721
03:45:30|0.2721
03:45:31|0.27251
03:45:32|0.27263
03:45:33|0.27263
03:45:33|0.27263
03:45:34|0.27263
03:45:35|0.27263
03:45:36|0.27263
03:45:37|0.27289
03:45:37|0.27289
03:45:39|0.27289
03:45:39|0.27185
03:45:40|0.27185
03:45:41|0.27185
03:45:42|0.27185
03:45:43|0.27185
03:45:44|0.27185
03:45:45|0.27185
03:45:46|0.27185
03:45:47|0.27185
03:45:48|0.27185
03:45:48|0.27185
03:45:49|0.27185
03:45:50|0.27185
03:45:51|0.27185
03:45:51|0.27162
03:45:52|0.27138
03:45:53|0.27138
03:45:54|0.27138
03:45:55|0.27138
03:45:55|0.27138
03:45:56|0.27138
03:45:57|0.27138
03:45:58|0.27133
03:46:00|0.27123
03:46:01|0.27123
03:46:02|0.2712
03:46:03|0.27123
03:46:04|0.27123
03:46:04|0.27123
03:46:06|0.27123
03:46:07|0.27101
03:46:08|0.27101
03:46:08|0.27138
03:46:09|0.27138
03:46:10|0.27138
03:46:12|0.27138
03:46:13|0.27093
03:46:13|0.27093
03:46:14|0.27093
03:46:15|0.27082
03:46:16|0.27082
03:46:17|0.27082
03:46:17|0.27082
03:46:18|0.27082
03:46:19|0.27082
03:46:20|0.27082
03:46:20|0.27082
03:46:21|0.27082
03:46:22|0.27082
03:46:22|0.27082
03:46:23|0.27082
03:46:24|0.27041
03:46:24|0.27041
03:46:26|0.2703
03:46:27|0.2703
03:46:27|0.2703
03:46:28|0.2703
03:46:29|0.27013
03:46:30|0.27013
03:46:31|0.27013
03:46:32|0.27013
03:46:32|0.27013
03:46:33|0.2703
03:46:34|0.27013
03:46:35|0.27013
03:46:36|0.27013
03:46:36|0.27013
03:46:37|0.27013
03:46:38|0.27013
03:46:39|0.27013
03:46:39|0.27065
03:46:40|0.27013
03:46:41|0.27013
03:46:42|0.27013
03:46:43|0.27015
03:46:44|0.27066
03:46:44|0.27066
03:46:45|0.27066
03:46:46|0.27066
03:46:47|0.27066
03:46:48|0.27066
03:46:49|0.27117
03:46:49|0.27117
03:46:50|0.27117
03:46:51|0.27117
03:46:52|0.2705
03:46:53|0.2705
03:46:53|0.2705
03:46:54|0.27117
03:46:55|0.27117
03:46:55|0.27117
03:46:56|0.27117
03:46:57|0.27111
03:46:58|0.27111
03:46:59|0.27111
03:47:00|0.27066
03:47:01|0.27066
03:47:03|0.27066
03:47:04|0.27066
03:47:05|0.27013
03:47:05|0.27013
03:47:06|0.27013
03:47:07|0.27013
03:47:08|0.27013
03:47:08|0.27052
03:47:09|0.27052
03:47:10|0.27052
03:47:10|0.27052
03:47:11|0.27052
03:47:12|0.27052
03:47:13|0.27052
03:47:15|0.27
03:47:16|0.27047
03:47:16|0.27047
03:47:17|0.27013
03:47:18|0.27013
03:47:19|0.27013
03:47:20|0.27001
03:47:21|0.27
03:47:22|0.27
03:47:23|0.26997
03:47:23|0.27
03:47:24|0.27036
03:47:25|0.27036
03:47:26|0.27
03:47:27|0.27
03:47:27|0.27
03:47:28|0.2713
03:47:29|0.27071
03:47:29|0.27071
03:47:30|0.27071
03:47:30|0.27071
03:47:31|0.27071
03:47:32|0.27071
03:47:33|0.27071
03:47:34|0.27071
03:47:35|0.27071
03:47:36|0.27071
03:47:37|0.27071
03:47:38|0.27071
03:47:39|0.27104
03:47:40|0.27153
03:47:41|0.27153
03:47:42|0.27153
03:47:42|0.27153
03:47:43|0.27153
03:47:44|0.27153
03:47:45|0.27152
03:47:45|0.27152
03:47:46|0.27152
03:47:47|0.27152
03:47:47|0.27152
03:47:48|0.27152
03:47:49|0.27152
03:47:49|0.27152
03:47:50|0.27152
03:47:51|0.27152
03:47:52|0.27107
03:47:53|0.27103
03:47:53|0.27103
03:47:54|0.27103
03:47:55|0.27103
03:47:55|0.27103
03:47:56|0.27103
03:47:57|0.27103
03:47:57|0.27103
03:47:58|0.27103
03:47:59|0.27103
03:47:59|0.27103
03:48:00|0.27103
03:48:02|0.27103
03:48:03|0.27103
03:48:04|0.27104
03:48:06|0.27104
03:48:06|0.27104
03:48:07|0.27105
03:48:08|0.27105
03:48:09|0.27105
03:48:10|0.27105
03:48:10|0.27105
03:48:11|0.27105
03:48:12|0.27105
03:48:13|0.27105
03:48:14|0.27105
03:48:15|0.27143
03:48:15|0.27143
03:48:16|0.27143
03:48:17|0.27143
03:48:19|0.27143
03:48:19|0.27143
03:48:20|0.27143
03:48:21|0.27143
03:48:21|0.27064
03:48:22|0.27064
03:48:23|0.27064
03:48:23|0.27096
03:48:24|0.27092
03:48:25|0.27092
03:48:25|0.27092
03:48:26|0.27092
03:48:27|0.27114
03:48:28|0.27114
03:48:28|0.27114
03:48:29|0.27114
03:48:29|0.27114
03:48:29|0.27114
03:48:30|0.27114
03:48:30|0.27114
03:48:31|0.27114
03:48:32|0.27114
03:48:32|0.27114
03:48:33|0.27114
03:48:34|0.27114
03:48:35|0.27114
03:48:35|0.27114
03:48:36|0.27114
03:48:38|0.27114
03:48:39|0.27114
03:48:40|0.27114
03:48:40|0.27114
03:48:42|0.27114
03:48:43|0.27114
03:48:44|0.27114
03:48:44|0.27114
03:48:45|0.27114
03:48:46|0.27114
03:48:46|0.27114
03:48:47|0.27114
03:48:48|0.27114
03:48:49|0.27117
03:48:50|0.27117
03:48:51|0.27117
03:48:51|0.27117
03:48:52|0.27117
03:48:53|0.27117
03:48:54|0.27117
03:48:55|0.27117
03:48:56|0.27117
03:48:56|0.27117
03:48:57|0.27117
03:48:57|0.27117
03:48:58|0.27117
03:48:59|0.27117
03:48:59|0.27117
03:49:01|0.27117
03:49:03|0.27216
03:49:04|0.2722
03:49:05|0.27229
03:49:06|0.27229
03:49:07|0.27229
03:49:07|0.27229
03:49:08|0.27229
03:49:09|0.27229
03:49:10|0.27229
03:49:10|0.27229
03:49:11|0.27229
03:49:12|0.27219
03:49:13|0.27219
03:49:14|0.27219
03:49:16|0.2715
03:49:16|0.27149
03:49:17|0.271
03:49:18|0.271
03:49:19|0.27157
03:49:20|0.27157
03:49:21|0.27157
03:49:22|0.27157
03:49:22|0.27157
03:49:23|0.27157
03:49:24|0.27157
03:49:24|0.27157
03:49:25|0.27082
03:49:26|0.27082
03:49:27|0.27082
03:49:28|0.27082
03:49:29|0.27082
03:49:29|0.27114
03:49:31|0.27157
03:49:31|0.27157
03:49:32|0.27157
03:49:33|0.27157
03:49:33|0.27106
03:49:34|0.27106
03:49:35|0.27106
03:49:36|0.27106
03:49:36|0.27106
03:49:37|0.27106
03:49:38|0.27161
03:49:38|0.27161
03:49:39|0.27161
03:49:39|0.27161
03:49:40|0.27162
03:49:41|0.27162
03:49:42|0.27162
03:49:42|0.27162
03:49:43|0.27162
03:49:43|0.27162
03:49:44|0.27162
03:49:45|0.27162
03:49:46|0.27162
03:49:46|0.27162
03:49:47|0.27162
03:49:48|0.27166
03:49:48|0.27166
03:49:49|0.27166
03:49:49|0.27166
03:49:50|0.27166
03:49:51|0.27184
03:49:51|0.2721
03:49:52|0.2721
03:49:53|0.2721
03:49:53|0.27225
03:49:54|0.27219
03:49:55|0.27219
03:49:55|0.27219
03:49:56|0.27219
03:49:57|0.27219
03:49:58|0.27219
03:49:59|0.2723
03:50:00|0.27183
03:50:00|0.27183
03:50:01|0.27183
03:50:03|0.27183
03:50:04|0.27183
03:50:05|0.27183
03:50:06|0.2715
03:50:08|0.2715
03:50:08|0.2715
03:50:09|0.2715
03:50:10|0.2715
03:50:11|0.2715
03:50:12|0.2715
03:50:12|0.2715
03:50:13|0.2715
03:50:14|0.27122
03:50:15|0.27151
03:50:16|0.27151
03:50:16|0.27151
03:50:17|0.27151
03:50:17|0.27151
03:50:18|0.27151
03:50:20|0.27157
03:50:20|0.27122
03:50:21|0.27184
03:50:22|0.27184
03:50:23|0.27184
03:50:23|0.27184
03:50:25|0.27184
03:50:26|0.27241
03:50:27|0.27241
03:50:27|0.27241
03:50:28|0.27241
03:50:28|0.27241
03:50:29|0.2724
03:50:30|0.2724
03:50:31|0.2724
03:50:32|0.2724
03:50:33|0.2724
03:50:34|0.2724
03:50:34|0.2724
03:50:35|0.2724
03:50:35|0.2724
03:50:36|0.2724
03:50:37|0.2724
03:50:38|0.2724
03:50:38|0.27163
03:50:39|0.27163
03:50:40|0.27163
03:50:41|0.27163
03:50:41|0.27163
03:50:42|0.27167
03:50:42|0.27167
03:50:43|0.27167
03:50:44|0.27167
03:50:44|0.27167
03:50:45|0.27167
03:50:46|0.27167
03:50:46|0.27167
03:50:47|0.27167
03:50:48|0.27167
03:50:48|0.27167
03:50:49|0.27167
03:50:50|0.27167
03:50:50|0.27167
03:50:51|0.27167
03:50:52|0.27167
03:50:52|0.27167
03:50:53|0.27167
03:50:54|0.27172
03:50:54|0.27172
03:50:55|0.27172
03:50:56|0.27172
03:50:57|0.27172
03:50:58|0.27143
03:50:58|0.27166
03:50:59|0.27166
03:50:59|0.27166
03:51:00|0.27164
03:51:01|0.27164
03:51:02|0.27164
03:51:03|0.27164
03:51:04|0.27164
03:51:06|0.27164
03:51:06|0.27164
03:51:08|0.27164
03:51:09|0.27082
03:51:10|0.27082
03:51:11|0.27082
03:51:12|0.27074
03:51:13|0.27074
03:51:14|0.27074
03:51:15|0.27074
03:51:16|0.27074
03:51:16|0.27074
03:51:18|0.27074
03:51:18|0.27074
03:51:19|0.27074
03:51:20|0.27074
03:51:21|0.27104
03:51:21|0.27104
03:51:22|0.27104
03:51:23|0.27104
03:51:23|0.27104
03:51:24|0.27104
03:51:25|0.27104
03:51:26|0.27104
03:51:27|0.27104
03:51:27|0.27104
03:51:28|0.27104
03:51:29|0.27104
03:51:30|0.27104
03:51:30|0.27104
03:51:32|0.27104
03:51:33|0.27104
03:51:33|0.27104
03:51:34|0.27104
03:51:35|0.27104
03:51:36|0.27036
03:51:36|0.27036
03:51:37|0.27036
03:51:38|0.27036
03:51:39|0.27036
03:51:40|0.27036
03:51:40|0.27036
03:51:41|0.27036
03:51:41|0.27036
03:51:42|0.27036
03:51:43|0.27036
03:51:44|0.27036
03:51:45|0.27036
03:51:46|0.27036
03:51:46|0.27036
03:51:47|0.27036
03:51:48|0.27036
03:51:48|0.27036
03:51:49|0.27036
03:51:50|0.27036
03:51:50|0.27036
03:51:51|0.27036
03:51:51|0.27036
03:51:52|0.27036
03:51:52|0.27036
03:51:53|0.27036
03:51:54|0.27036
03:51:55|0.27036
03:51:56|0.27036
03:51:56|0.27036
03:51:57|0.27068
03:51:58|0.27037
03:51:59|0.2707
03:51:59|0.2707
03:52:00|0.27114
03:52:01|0.27126
03:52:02|0.27126
03:52:02|0.27126
03:52:03|0.27126
03:52:05|0.27126
03:52:06|0.27088
03:52:07|0.27088
03:52:09|0.27088
03:52:10|0.27088
03:52:10|0.27088
03:52:11|0.27088
03:52:12|0.27088
03:52:13|0.27068
03:52:13|0.27067
03:52:14|0.27067
03:52:15|0.27067
03:52:16|0.27067
03:52:17|0.27067
03:52:18|0.27088
03:52:18|0.27088
03:52:19|0.27088
03:52:20|0.27051
03:52:21|0.27051
03:52:22|0.27051
03:52:22|0.27051
03:52:23|0.27051
03:52:24|0.27051
03:52:25|0.27029
03:52:25|0.27039
03:52:26|0.27039
03:52:26|0.27039
03:52:27|0.27039
03:52:28|0.27039
03:52:29|0.27039
03:52:30|0.27039
03:52:31|0.27027
03:52:31|0.27024
03:52:32|0.27024
03:52:33|0.27024
03:52:34|0.27024
03:52:35|0.27024
03:52:36|0.27024
03:52:36|0.27024
03:52:37|0.27024
03:52:37|0.27022
03:52:38|0.27022
03:52:39|0.27022
03:52:40|0.27018
03:52:41|0.27018
03:52:43|0.27003
03:52:44|0.27022
03:52:44|0.27022
03:52:45|0.27001
03:52:46|0.27001
03:52:47|0.27001
03:52:47|0.27001
03:52:48|0.27001
03:52:48|0.27001
03:52:49|0.27001
03:52:50|0.27001
03:52:51|0.27001
03:52:52|0.27001
03:52:53|0.27001
03:52:53|0.27035
03:52:54|0.27035
03:52:55|0.27035
03:52:56|0.27066
03:52:56|0.27066
03:52:58|0.27066
03:52:59|0.27066
03:52:59|0.27066
03:53:00|0.27066
03:53:01|0.27055
03:53:02|0.27055
03:53:03|0.27055
03:53:03|0.27055
03:53:04|0.27055
03:53:05|0.27055
03:53:07|0.27055
03:53:08|0.27055
03:53:10|0.27055
03:53:10|0.27055
03:53:12|0.27103
03:53:13|0.27103
03:53:14|0.27103
03:53:15|0.27103
03:53:16|0.27103
03:53:17|0.27103
03:53:18|0.27114
03:53:19|0.2713
03:53:19|0.2713
03:53:20|0.2713
03:53:21|0.27114
03:53:22|0.27114
03:53:22|0.27114
03:53:23|0.27114
03:53:24|0.27114
03:53:24|0.27114
03:53:25|0.2713
03:53:25|0.2713
03:53:27|0.2713
03:53:28|0.2713
03:53:29|0.2713
03:53:30|0.2713
03:53:31|0.2713
03:53:31|0.2713
03:53:32|0.2713
03:53:33|0.2713
03:53:33|0.27154
03:53:34|0.27159
03:53:36|0.27159
03:53:37|0.27164
03:53:38|0.27164
03:53:38|0.27164
03:53:39|0.27164
03:53:40|0.27164
03:53:41|0.27164
03:53:41|0.27164
03:53:42|0.27125
03:53:43|0.27125
03:53:44|0.27124
03:53:45|0.27124
03:53:46|0.27124
03:53:46|0.27124
03:53:47|0.27124
03:53:48|0.27124
03:53:49|0.27124
03:53:49|0.27124
03:53:50|0.27124
03:53:51|0.27124
03:53:51|0.27124
03:53:52|0.27124
03:53:53|0.27124
03:53:54|0.27124
03:53:54|0.27124
03:53:55|0.27124
03:53:56|0.27155
03:53:57|0.27155
03:53:57|0.27125
03:53:58|0.27125
03:53:58|0.27125
03:53:59|0.27125
03:54:00|0.27125
03:54:00|0.27127
03:54:01|0.27127
03:54:02|0.27068
03:54:03|0.27056
03:54:04|0.27056
03:54:05|0.27056
03:54:05|0.27056
03:54:07|0.27056
03:54:09|0.27056
03:54:10|0.27056
03:54:10|0.27056
03:54:11|0.27056
03:54:12|0.27056
03:54:13|0.27056
03:54:13|0.27018
03:54:14|0.27018
03:54:15|0.27056
03:54:16|0.2706
03:54:16|0.27079
03:54:17|0.27079
03:54:18|0.27079
03:54:19|0.27063
03:54:19|0.27063
03:54:20|0.27063
03:54:21|0.27063
03:54:22|0.27063
03:54:22|0.27063
03:54:23|0.27057
03:54:24|0.27057
03:54:25|0.27057
03:54:26|0.27094
03:54:27|0.27056
03:54:28|0.27056
03:54:28|0.27063
03:54:29|0.27063
03:54:30|0.27063
03:54:30|0.27054
03:54:31|0.27054
03:54:32|0.27054
03:54:33|0.27054
03:54:33|0.27054
03:54:34|0.27054
03:54:35|0.27054
03:54:36|0.27054
03:54:36|0.27111
03:54:37|0.27111
03:54:38|0.27054
03:54:39|0.27054
03:54:39|0.27054
03:54:40|0.27054
03:54:41|0.27054
03:54:42|0.27054
03:54:43|0.27054
03:54:43|0.27054
03:54:44|0.27054
03:54:45|0.27054
03:54:46|0.27054
03:54:46|0.27054
03:54:47|0.27054
03:54:48|0.27054
03:54:49|0.27054
03:54:49|0.27054
03:54:50|0.27182
03:54:51|0.27182
03:54:52|0.27056
03:54:52|0.27056
03:54:53|0.27056
03:54:54|0.27056
03:54:55|0.27056
03:54:56|0.27056
03:54:57|0.27056
03:54:57|0.27056
03:54:58|0.27056
03:54:59|0.27114
03:55:00|0.27114
03:55:01|0.27116
03:55:01|0.27116
03:55:02|0.27116
03:55:02|0.27116
03:55:03|0.27116
03:55:04|0.27116
03:55:05|0.27116
03:55:05|0.27116
03:55:06|0.27116
03:55:08|0.27116
03:55:09|0.27095
03:55:09|0.27095
03:55:11|0.27148
03:55:13|0.27115
03:55:13|0.27139
03:55:14|0.27139
03:55:16|0.27139
03:55:17|0.27116
03:55:19|0.27116
03:55:20|0.2715
03:55:21|0.27162
03:55:21|0.27162
03:55:22|0.27162
03:55:23|0.27162
03:55:24|0.27182
03:55:25|0.27182
03:55:25|0.27155
03:55:26|0.27155
03:55:28|0.27207
03:55:29|0.27207
03:55:29|0.27207
03:55:30|0.27207
03:55:31|0.27207
03:55:31|0.27207
03:55:32|0.2721
03:55:33|0.2721
03:55:34|0.2721
03:55:35|0.2721
03:55:35|0.2721
03:55:36|0.2721
03:55:37|0.2721
03:55:38|0.2721
03:55:39|0.2721
03:55:40|0.27223
03:55:41|0.27223
03:55:41|0.27223
03:55:42|0.27223
03:55:43|0.27223
03:55:44|0.27223
03:55:44|0.27223
03:55:45|0.27223
03:55:46|0.27223
03:55:47|0.27223
03:55:47|0.27223
03:55:48|0.27223
03:55:49|0.27223
03:55:50|0.27223
03:55:50|0.27223
03:55:50|0.27223
03:55:51|0.27223
03:55:52|0.27223
03:55:52|0.27223
03:55:53|0.27223
03:55:54|0.27223
03:55:54|0.27207
03:55:55|0.27207
03:55:56|0.27207
03:55:57|0.27207
03:55:58|0.27207
03:55:59|0.27207
03:56:00|0.27207
03:56:01|0.27207
03:56:01|0.27207
03:56:02|0.2723
03:56:03|0.2723
03:56:05|0.2723
03:56:05|0.2723
03:56:06|0.2723
03:56:06|0.2723
03:56:07|0.2723
03:56:08|0.27162
03:56:10|0.27162
03:56:11|0.27225
03:56:12|0.27225
03:56:13|0.27225
03:56:14|0.27225
03:56:16|0.27229
03:56:17|0.27224
03:56:19|0.27104
03:56:19|0.27104
03:56:20|0.27104
03:56:21|0.27104
03:56:21|0.27104
03:56:23|0.27104
03:56:23|0.27104
03:56:24|0.27104
03:56:25|0.27104
03:56:26|0.27104
03:56:26|0.27104
03:56:27|0.27104
03:56:28|0.27104
03:56:29|0.27104
03:56:30|0.27104
03:56:31|0.27104
03:56:32|0.27114
03:56:33|0.27114
03:56:34|0.27114
03:56:34|0.27114
03:56:36|0.27156
03:56:37|0.27156
03:56:38|0.27156
03:56:39|0.27156
03:56:41|0.27156
03:56:41|0.2717
03:56:42|0.2717
03:56:43|0.2717
03:56:44|0.2721
03:56:45|0.27162
03:56:45|0.27162
03:56:46|0.27162
03:56:47|0.27162
03:56:48|0.27162
03:56:49|0.27162
03:56:49|0.27162
03:56:50|0.27162
03:56:51|0.27162
03:56:52|0.27162
03:56:53|0.27162
03:56:54|0.27162
03:56:54|0.27162
03:56:55|0.27238
03:56:56|0.27238
03:56:57|0.27238
03:56:57|0.27238
03:56:58|0.27181
03:56:59|0.27181
03:57:00|0.27181
03:57:01|0.27181
03:57:02|0.27178
03:57:02|0.27178
03:57:03|0.27178
03:57:04|0.27178
03:57:05|0.27178
03:57:06|0.27178
03:57:06|0.27178
03:57:07|0.27178
03:57:08|0.27178
03:57:09|0.27178
03:57:10|0.27178
03:57:11|0.27178
03:57:12|0.27178
03:57:13|0.27178
03:57:14|0.27178
03:57:15|0.27178
03:57:16|0.27178
03:57:17|0.27178
03:57:18|0.27178
03:57:19|0.27228
03:57:19|0.27228
03:57:20|0.27236
03:57:21|0.27178
03:57:21|0.27178
03:57:23|0.27178
03:57:23|0.27178
03:57:24|0.27178
03:57:25|0.27178
03:57:26|0.27178
03:57:27|0.27178
03:57:28|0.27178
03:57:28|0.27178
03:57:29|0.27178
03:57:30|0.27238
03:57:32|0.27241
03:57:32|0.27261
03:57:33|0.27261
03:57:34|0.27263
03:57:34|0.27263
03:57:35|0.27263
03:57:36|0.2727
03:57:37|0.27234
03:57:38|0.27234
03:57:39|0.27234
03:57:40|0.27277
03:57:40|0.27277
03:57:41|0.27277
03:57:42|0.27277
03:57:42|0.27277
03:57:43|0.27277
03:57:44|0.27277
03:57:45|0.27277
03:57:45|0.27277
03:57:46|0.27277
03:57:47|0.27278
03:57:47|0.27278
03:57:48|0.27278
03:57:48|0.27311
03:57:49|0.27311
03:57:50|0.27311
03:57:50|0.27311
03:57:51|0.27311
03:57:52|0.27311
03:57:53|0.27277
03:57:54|0.27426
03:57:54|0.27426
03:57:55|0.27426
03:57:55|0.27426
03:57:56|0.27426
03:57:57|0.27426
03:57:58|0.27339
03:57:58|0.27339
03:57:59|0.27339
03:57:59|0.27339
03:58:00|0.27339
03:58:01|0.27339
03:58:02|0.27421
03:58:03|0.27421
03:58:03|0.27421
03:58:04|0.27421
03:58:05|0.27421
03:58:06|0.27421
03:58:06|0.27421
03:58:07|0.27421
03:58:08|0.27421
03:58:09|0.27421
03:58:10|0.27426
03:58:11|0.27452
03:58:12|0.27472
03:58:13|0.27421
03:58:14|0.27421
03:58:15|0.27421
03:58:15|0.27421
03:58:17|0.27421
03:58:17|0.27421
03:58:18|0.27472
03:58:19|0.27472
03:58:20|0.27472
03:58:20|0.27472
03:58:21|0.27472
03:58:22|0.27472
03:58:23|0.27478
03:58:24|0.27478
03:58:24|0.27478
03:58:25|0.27478
03:58:26|0.27478
03:58:27|0.27478
03:58:28|0.27478
03:58:28|0.27478
03:58:29|0.27478
03:58:30|0.27478
03:58:31|0.27478
03:58:31|0.27478
03:58:32|0.27478
03:58:33|0.27478
03:58:33|0.2748
03:58:34|0.2748
03:58:35|0.27478
03:58:36|0.27478
03:58:37|0.27478
03:58:37|0.27402
03:58:38|0.27402
03:58:39|0.27322
03:58:39|0.27322
03:58:40|0.27306
03:58:41|0.27299
03:58:42|0.27299
03:58:43|0.27328
03:58:43|0.27324
03:58:44|0.27324
03:58:45|0.27324
03:58:45|0.27324
03:58:47|0.27324
03:58:48|0.27324
03:58:49|0.27324
03:58:49|0.27324
03:58:50|0.27324
03:58:50|0.27324
03:58:51|0.27329
03:58:52|0.27329
03:58:53|0.27329
03:58:54|0.27262
03:58:54|0.27239
03:58:55|0.27239
03:58:56|0.27239
03:58:57|0.27239
03:58:58|0.27239
03:58:58|0.27239
03:58:59|0.27239
03:59:00|0.27227
03:59:00|0.27227
03:59:01|0.27227
03:59:02|0.2726
03:59:03|0.2726
03:59:04|0.2726
03:59:05|0.27287
03:59:06|0.27287
03:59:06|0.27287
03:59:07|0.27287
03:59:08|0.27287
03:59:09|0.27306
03:59:10|0.27306
03:59:11|0.27306
03:59:12|0.27306
03:59:14|0.27306
03:59:16|0.27306
03:59:16|0.27306
03:59:17|0.27306
03:59:19|0.27306
03:59:20|0.27306
03:59:22|0.27287
03:59:23|0.27287
03:59:24|0.27287
03:59:24|0.27326
03:59:25|0.27326
03:59:26|0.27326
03:59:27|0.27326
03:59:28|0.2726
03:59:29|0.27247
03:59:30|0.27247
03:59:30|0.27295
03:59:31|0.27328
03:59:32|0.27328
03:59:33|0.27328
03:59:34|0.27328
03:59:35|0.27328
03:59:35|0.27297
03:59:36|0.27294
03:59:37|0.27294
03:59:38|0.27294
03:59:39|0.27294
03:59:40|0.27294
03:59:40|0.27294
03:59:41|0.27297
03:59:41|0.27312
03:59:42|0.27312
03:59:43|0.27312
03:59:44|0.27312
03:59:45|0.27312
03:59:45|0.27312
03:59:46|0.2726
03:59:47|0.27338
03:59:48|0.27354
03:59:48|0.27354
03:59:49|0.27354
03:59:49|0.27354
03:59:50|0.27415
03:59:51|0.27426
03:59:51|0.27442
03:59:53|0.274
03:59:54|0.274
03:59:55|0.27445
03:59:55|0.27445
03:59:56|0.27445
03:59:57|0.27378
03:59:58|0.274
03:59:59|0.2747
03:59:59|0.2747
04:00:00|0.2747
04:00:01|0.2747
04:00:02|0.27355
04:00:03|0.27383
04:00:04|0.27383
04:00:05|0.27317
04:00:06|0.27469
04:00:06|0.27469
04:00:07|0.27469
04:00:08|0.27469
04:00:09|0.27469
04:00:10|0.27469
04:00:10|0.27469
04:00:10|0.27469
04:00:11|0.27469
04:00:13|0.27373
04:00:14|0.27378
04:00:16|0.27361
04:00:17|0.27361
04:00:18|0.27361
04:00:19|0.27413
04:00:19|0.2742
04:00:20|0.2742
04:00:21|0.2742
04:00:21|0.27382
04:00:22|0.27382
04:00:23|0.27384
04:00:23|0.27384
04:00:24|0.27384
04:00:25|0.27384
04:00:26|0.27437
04:00:26|0.27437
04:00:27|0.27437
04:00:28|0.27437
04:00:29|0.27422
04:00:30|0.27449
04:00:31|0.27448
04:00:31|0.27448
04:00:32|0.27448
04:00:33|0.27412
04:00:33|0.27412
04:00:34|0.27412
04:00:35|0.27412
04:00:36|0.27412
04:00:36|0.27412
04:00:37|0.27412
04:00:38|0.27412
04:00:38|0.27412
04:00:39|0.27412
04:00:40|0.27412
04:00:40|0.27412
04:00:41|0.27412
04:00:42|0.27412
04:00:43|0.27412
04:00:44|0.27412
04:00:44|0.27412
04:00:45|0.27412
04:00:46|0.27412
04:00:46|0.27412
04:00:47|0.27425
04:00:48|0.27463
04:00:49|0.27414
04:00:50|0.27414
04:00:50|0.27414
04:00:51|0.27558
04:00:52|0.27575
04:00:53|0.27575
04:00:53|0.27575
04:00:54|0.276
04:00:55|0.27607
04:00:56|0.27638
04:00:56|0.27641
04:00:57|0.27641
04:00:58|0.27641
04:00:59|0.27642
04:01:00|0.27673
04:01:01|0.27673
04:01:01|0.27673
04:01:02|0.27637
04:01:03|0.27641
04:01:04|0.27706
04:01:05|0.27764
04:01:06|0.27915
04:01:06|0.27984
04:01:07|0.27984
04:01:08|0.27895
04:01:09|0.27895
04:01:10|0.27898
04:01:11|0.27845
04:01:11|0.27844
04:01:12|0.27844
04:01:13|0.27881
04:01:14|0.27882
04:01:15|0.27882
04:01:17|0.279
04:01:17|0.279
04:01:19|0.279
04:01:20|0.27987
04:01:21|0.27987
04:01:22|0.27987
04:01:23|0.27951
04:01:24|0.27898
04:01:25|0.27898
04:01:26|0.27898
04:01:27|0.27946
04:01:28|0.27946
04:01:28|0.2797
04:01:29|0.2797
04:01:30|0.28
04:01:31|0.28011
04:01:32|0.28064
04:01:33|0.28064
04:01:33|0.28084
04:01:34|0.28084
04:01:35|0.28091
04:01:36|0.28023
04:01:36|0.28064
04:01:37|0.28064
04:01:38|0.28081
04:01:39|0.27994
04:01:39|0.27992
04:01:41|0.27976
04:01:41|0.28132
04:01:42|0.28132
04:01:43|0.28046
04:01:43|0.28046
04:01:44|0.28023
04:01:44|0.28056
04:01:45|0.28054
04:01:47|0.28064
04:01:48|0.28138
04:01:48|0.28083
04:01:49|0.28083
04:01:50|0.28083
04:01:52|0.28123
04:01:52|0.28177
04:01:53|0.28181
04:01:54|0.28285
04:01:55|0.28211
04:01:55|0.28285
04:01:56|0.28292
04:01:57|0.28277
04:01:58|0.28317
04:01:58|0.28319
04:01:59|0.284
04:02:00|0.28319
04:02:00|0.28399
04:02:01|0.28358
04:02:02|0.28388
04:02:02|0.28353
04:02:03|0.28403
04:02:04|0.28409
04:02:05|0.28418
04:02:05|0.28443
04:02:07|0.2847
04:02:07|0.28408
04:02:08|0.28399
04:02:09|0.28406
04:02:09|0.28414
04:02:10|0.28415
04:02:11|0.28506
04:02:11|0.28543
04:02:12|0.28543
04:02:13|0.28511
04:02:14|0.28566
04:02:15|0.28572
04:02:16|0.28574
04:02:17|0.28574
04:02:19|0.28594
04:02:20|0.28552
04:02:21|0.28551
04:02:22|0.28628
04:02:23|0.28628
04:02:23|0.28628
04:02:24|0.28577
04:02:26|0.28577
04:02:27|0.28628
04:02:27|0.28606
04:02:28|0.28606
04:02:30|0.286
04:02:31|0.286
04:02:31|0.28612
04:02:32|0.28645
04:02:34|0.28666
04:02:36|0.287
04:02:36|0.28676
04:02:36|0.28701
04:02:37|0.28811
04:02:38|0.28811
04:02:39|0.287
04:02:40|0.28805
04:02:40|0.2881
04:02:41|0.28799
04:02:42|0.28799
04:02:43|0.28795
04:02:44|0.28762
04:02:44|0.28762
04:02:45|0.28802
04:02:46|0.28857
04:02:47|0.28813
04:02:47|0.28846
04:02:48|0.28871
04:02:49|0.28856
04:02:50|0.28864
04:02:50|0.28899
04:02:51|0.28899
04:02:52|0.28898
04:02:53|0.28838
04:02:53|0.28725
04:02:54|0.28687
04:02:55|0.28606
04:02:56|0.28564
04:02:56|0.28811
04:02:57|0.28875
04:02:58|0.28868
04:02:59|0.28864
04:03:00|0.28785
04:03:00|0.28823
04:03:01|0.28756
04:03:02|0.28658
04:03:03|0.28647
04:03:04|0.287
04:03:04|0.2869
04:03:05|0.28699
04:03:06|0.28702
04:03:07|0.28712
04:03:07|0.28699
04:03:09|0.28689
04:03:09|0.28672
04:03:10|0.28616
04:03:11|0.28536
04:03:11|0.28533
04:03:12|0.28533
04:03:13|0.28668
04:03:13|0.28687
04:03:14|0.28687
04:03:15|0.28678
04:03:15|0.28678
04:03:16|0.28678
04:03:17|0.28617
04:03:19|0.28671
04:03:20|0.28606
04:03:21|0.28596
04:03:22|0.28596
04:03:24|0.28596
04:03:24|0.28617
04:03:25|0.28792
04:03:26|0.28814
04:03:27|0.28894
04:03:28|0.28772
04:03:29|0.28901
04:03:30|0.28901
04:03:31|0.2884
04:03:31|0.2884
04:03:32|0.28889
04:03:33|0.28887
04:03:34|0.28894
04:03:35|0.28894
04:03:36|0.28894
04:03:37|0.28894
04:03:38|0.28811
04:03:39|0.28874
04:03:39|0.28874
04:03:40|0.28874
04:03:41|0.28874
04:03:42|0.28874
04:03:43|0.2888
04:03:44|0.2888
04:03:44|0.28879
04:03:45|0.28838
04:03:46|0.2888
04:03:47|0.28745
04:03:48|0.28745
04:03:49|0.28744
04:03:50|0.28744
04:03:51|0.28829
04:03:52|0.28829
04:03:52|0.28791
04:03:53|0.28791
04:03:53|0.28698
04:03:54|0.28698
04:03:55|0.28698
04:03:56|0.28691
04:03:57|0.28592
04:03:58|0.28471
04:03:58|0.28382
04:03:59|0.28382
04:03:59|0.28318
04:04:00|0.28318
04:04:01|0.2842
04:04:01|0.28345
04:04:02|0.28435
04:04:03|0.28422
04:04:03|0.2842
04:04:04|0.2842
04:04:05|0.2842
04:04:06|0.2842
04:04:06|0.2842
04:04:07|0.28409
04:04:08|0.28409
04:04:08|0.28434
04:04:09|0.28386
04:04:10|0.2842
04:04:10|0.2842
04:04:11|0.2845
04:04:12|0.2845
04:04:13|0.2845
04:04:13|0.2845
04:04:14|0.2845
04:04:14|0.28467
04:04:16|0.284
04:04:17|0.28473
04:04:18|0.28565
04:04:18|0.2863
04:04:19|0.28648
04:04:20|0.28632
04:04:21|0.28661
04:04:23|0.28648
04:04:25|0.28653
04:04:25|0.28578
04:04:27|0.28643
04:04:28|0.28662
04:04:29|0.28601
04:04:29|0.28601
04:04:31|0.28553
04:04:32|0.28516
04:04:32|0.28565
04:04:33|0.28565
04:04:33|0.28565
04:04:34|0.28599
04:04:35|0.28547
04:04:36|0.28547
04:04:37|0.28547
04:04:38|0.28648
04:04:38|0.28574
04:04:39|0.28555
04:04:40|0.28555
04:04:40|0.28547
04:04:41|0.28591
04:04:43|0.28586
04:04:43|0.28589
04:04:44|0.28521
04:04:45|0.28591
04:04:46|0.28591
04:04:47|0.28565
04:04:48|0.28565
04:04:49|0.28565
04:04:50|0.28587
04:04:51|0.28587
04:04:51|0.28746
04:04:52|0.28746
04:04:53|0.28655
04:04:53|0.28642
04:04:54|0.28642
04:04:55|0.2863
04:04:56|0.28622
04:04:56|0.28601
04:04:57|0.28601
04:04:57|0.2863
04:04:58|0.28631
04:04:59|0.28643
04:05:00|0.28643
04:05:00|0.28643
04:05:01|0.28643
04:05:02|0.28616
04:05:03|0.28553
04:05:03|0.28536
04:05:04|0.28621
04:05:05|0.28627
04:05:06|0.28629
04:05:07|0.28629
04:05:08|0.28601
04:05:09|0.28601
04:05:09|0.28626
04:05:10|0.28625
04:05:11|0.28538
04:05:11|0.28539
04:05:12|0.28539
04:05:13|0.28625
04:05:14|0.28625
04:05:14|0.28625
04:05:15|0.2854
04:05:16|0.2854
04:05:18|0.2854
04:05:19|0.28625
04:05:20|0.28625
04:05:22|0.28625
04:05:23|0.285
04:05:23|0.2859
04:05:24|0.28467
04:05:26|0.28454
04:05:27|0.28431
04:05:27|0.28415
04:05:28|0.28514
04:05:29|0.28386
04:05:30|0.28404
04:05:31|0.28404
04:05:32|0.28404
04:05:34|0.2838
04:05:34|0.28412
04:05:35|0.284
04:05:36|0.28368
04:05:37|0.28409
04:05:38|0.28479
04:05:39|0.28479
04:05:40|0.28404
04:05:41|0.28404
04:05:41|0.28368
04:05:42|0.28366
04:05:43|0.28366
04:05:44|0.28366
04:05:45|0.28356
04:05:45|0.2839
04:05:46|0.2839
04:05:47|0.28361
04:05:48|0.28361
04:05:49|0.28338
04:05:50|0.28338
04:05:50|0.28313
04:05:51|0.28307
04:05:51|0.28324
04:05:52|0.2829
04:05:53|0.28275
04:05:54|0.28267
04:05:55|0.28217
04:05:55|0.28212
04:05:56|0.28212
04:05:57|0.28212
04:05:58|0.28212
04:05:59|0.28212
04:06:00|0.2821
04:06:00|0.2821
04:06:01|0.2825
04:06:02|0.28422
04:06:02|0.28442
04:06:03|0.28442
04:06:04|0.28447
04:06:05|0.28417
04:06:05|0.28417
04:06:06|0.28417
04:06:07|0.28404
04:06:08|0.2829
04:06:08|0.28302
04:06:09|0.28356
04:06:10|0.28353
04:06:10|0.28265
04:06:11|0.283
04:06:12|0.283
04:06:13|0.28313
04:06:13|0.28231
04:06:14|0.28293
04:06:15|0.28293
04:06:16|0.28293
04:06:17|0.28293
04:06:19|0.283
04:06:20|0.283
04:06:21|0.28277
04:06:23|0.28277
04:06:24|0.28277
04:06:25|0.28224
04:06:26|0.28302
04:06:27|0.28227
04:06:27|0.28227
04:06:29|0.28227
04:06:29|0.28199
04:06:30|0.28184
04:06:31|0.28262
04:06:32|0.28262
04:06:33|0.2826
04:06:33|0.28187
04:06:34|0.2826
04:06:35|0.2826
04:06:35|0.2826
04:06:36|0.2826
04:06:37|0.28184
04:06:38|0.28184
04:06:38|0.28184
04:06:39|0.28184
04:06:40|0.28184
04:06:40|0.28184
04:06:42|0.28184
04:06:42|0.28188
04:06:43|0.28184
04:06:44|0.28165
04:06:45|0.28153
04:06:45|0.28141
04:06:46|0.28147
04:06:47|0.28137
04:06:48|0.28207
04:06:49|0.28207
04:06:50|0.28207
04:06:50|0.28106
04:06:51|0.28106
04:06:52|0.28165
04:06:52|0.28165
04:06:54|0.28165
04:06:55|0.28113
04:06:55|0.28083
04:06:56|0.28109
04:06:57|0.28109
04:06:58|0.28109
04:06:58|0.28109
04:06:59|0.28109
04:07:00|0.28078
04:07:01|0.28055
04:07:02|0.28049
04:07:02|0.28039
04:07:03|0.28035
04:07:04|0.28035
04:07:05|0.28084
04:07:06|0.28084
04:07:07|0.28084
04:07:07|0.28084
04:07:08|0.28084
04:07:09|0.28084
04:07:10|0.28049
04:07:11|0.28049
04:07:11|0.28088
04:07:12|0.28088
04:07:13|0.28073
04:07:14|0.28049
04:07:14|0.28049
04:07:15|0.28049
04:07:15|0.28049
04:07:16|0.28049
04:07:16|0.28088
04:07:17|0.28088
04:07:17|0.28088
04:07:19|0.28103
04:07:21|0.28178
04:07:22|0.28291
04:07:23|0.28334
04:07:25|0.28377
04:07:26|0.284
04:07:27|0.284
04:07:29|0.284
04:07:30|0.28408
04:07:31|0.28408
04:07:32|0.28412
04:07:33|0.28412
04:07:34|0.28412
04:07:34|0.28412
04:07:36|0.28361
04:07:37|0.28361
04:07:38|0.28361
04:07:39|0.28361
04:07:39|0.28361
04:07:40|0.28329
04:07:41|0.28329
04:07:42|0.28329
04:07:43|0.28329
04:07:44|0.28329
04:07:45|0.28408
04:07:46|0.28408
04:07:46|0.28377
04:07:47|0.28377
04:07:48|0.28315
04:07:48|0.28315
04:07:49|0.28375
04:07:50|0.28335
04:07:50|0.28375
04:07:51|0.28375
04:07:52|0.28375
04:07:52|0.28375
04:07:53|0.28375
04:07:54|0.28375
04:07:55|0.28329
04:07:55|0.28329
04:07:56|0.28329
04:07:58|0.28371
04:07:59|0.28371
04:08:00|0.28371
04:08:00|0.28315
04:08:01|0.28316
04:08:02|0.28268
04:08:02|0.28268
04:08:03|0.28268
04:08:04|0.28265
04:08:05|0.28265
04:08:05|0.28265
04:08:06|0.28265
04:08:07|0.28265
04:08:08|0.28265
04:08:09|0.28265
04:08:09|0.28265
04:08:10|0.28265
04:08:11|0.28265
04:08:12|0.28265
04:08:13|0.28265
04:08:14|0.28301
04:08:14|0.28435
04:08:15|0.28443
04:08:16|0.28396
04:08:16|0.28396
04:08:17|0.28396
04:08:18|0.28396
04:08:18|0.28396
04:08:19|0.28396
04:08:21|0.28394
04:08:22|0.28446
04:08:24|0.284
04:08:26|0.28401
04:08:27|0.28478
04:08:28|0.28455
04:08:28|0.28417
04:08:30|0.28485
04:08:31|0.28454
04:08:32|0.28472
04:08:33|0.28472
04:08:34|0.28444
04:08:34|0.28444
04:08:35|0.28444
04:08:36|0.28412
04:08:37|0.28412
04:08:37|0.2848
04:08:38|0.2848
04:08:39|0.2848
04:08:40|0.2848
04:08:40|0.2848
04:08:41|0.2848
04:08:42|0.2848
04:08:43|0.28446
04:08:44|0.28446
04:08:44|0.28484
04:08:45|0.2848
04:08:46|0.2848
04:08:46|0.2848
04:08:48|0.2848
04:08:49|0.2848
04:08:49|0.2848
04:08:50|0.2848
04:08:51|0.28439
04:08:52|0.28424
04:08:53|0.28424
04:08:55|0.28424
04:08:56|0.28424
04:08:56|0.28355
04:08:57|0.28355
04:08:58|0.28302
04:08:59|0.28391
04:09:00|0.28391
04:09:01|0.28391
04:09:01|0.28391
04:09:02|0.28369
04:09:03|0.28369
04:09:05|0.28369
04:09:05|0.28369
04:09:06|0.28369
04:09:07|0.28369
04:09:08|0.28369
04:09:09|0.28389
04:09:09|0.28389
04:09:11|0.28389
04:09:11|0.28369
04:09:12|0.28369
04:09:13|0.28369
04:09:14|0.28395
04:09:15|0.28457
04:09:15|0.28472
04:09:16|0.28478
04:09:17|0.2848
04:09:18|0.2848
04:09:19|0.28475
04:09:20|0.28475
04:09:21|0.28409
04:09:22|0.28409
04:09:24|0.28409
04:09:26|0.28456
04:09:26|0.28475
04:09:28|0.28475
04:09:28|0.28475
04:09:30|0.28475
04:09:31|0.2841
04:09:31|0.2841
04:09:32|0.2841
04:09:33|0.2841
04:09:34|0.2841
04:09:35|0.2841
04:09:35|0.28475
04:09:36|0.28475
04:09:37|0.2848
04:09:38|0.2848
04:09:38|0.2848
04:09:39|0.28417
04:09:40|0.28417
04:09:41|0.28426
04:09:41|0.28419
04:09:42|0.28419
04:09:43|0.28419
04:09:44|0.28418
04:09:45|0.28418
04:09:46|0.28418
04:09:47|0.28418
04:09:47|0.28418
04:09:48|0.28418
04:09:48|0.28418
04:09:49|0.28418
04:09:50|0.28419
04:09:51|0.28419
04:09:52|0.28419
04:09:52|0.28419
04:09:53|0.28419
04:09:54|0.28419
04:09:55|0.28419
04:09:56|0.28418
04:09:56|0.28418
04:09:57|0.28418
04:09:58|0.28418
04:09:59|0.28418
04:09:59|0.28418
04:10:00|0.28418
04:10:01|0.28462
04:10:01|0.28462
04:10:02|0.28462
04:10:03|0.2846
04:10:04|0.2846
04:10:05|0.28479
04:10:05|0.28479
04:10:06|0.2848
04:10:07|0.28499
04:10:08|0.28499
04:10:09|0.28499
04:10:10|0.28499
04:10:11|0.28499
04:10:11|0.28499
04:10:12|0.28499
04:10:13|0.28499
04:10:14|0.28499
04:10:15|0.28499
04:10:16|0.285
04:10:17|0.28482
04:10:18|0.28482
04:10:18|0.28499
04:10:19|0.285
04:10:20|0.28505
04:10:21|0.28505
04:10:23|0.28499
04:10:24|0.28499
04:10:25|0.28499
04:10:26|0.28499
04:10:27|0.28499
04:10:28|0.28499
04:10:30|0.285
04:10:32|0.285
04:10:32|0.285
04:10:33|0.285
04:10:34|0.285
04:10:34|0.28507
04:10:35|0.28507
04:10:37|0.28507
04:10:38|0.28507
04:10:39|0.28507
04:10:40|0.28507
04:10:41|0.28507
04:10:42|0.28507
04:10:42|0.28507
04:10:43|0.28507
04:10:44|0.28507
04:10:45|0.28507
04:10:46|0.28501
04:10:47|0.28501
04:10:48|0.28502
04:10:49|0.28507
04:10:50|0.28507
04:10:50|0.28507
04:10:51|0.28441
04:10:52|0.28441
04:10:53|0.28498
04:10:54|0.28501
04:10:54|0.28501
04:10:55|0.28501
04:10:56|0.28484
04:10:56|0.28484
04:10:57|0.28508
04:10:58|0.28507
04:10:59|0.28508
04:10:59|0.28508
04:11:00|0.28508
04:11:01|0.28508
04:11:02|0.28508
04:11:02|0.28508
04:11:03|0.28508
04:11:04|0.28508
04:11:04|0.28509
04:11:05|0.28699
04:11:06|0.28724
04:11:06|0.28724
04:11:07|0.28724
04:11:08|0.28724
04:11:09|0.28724
04:11:09|0.28724
04:11:10|0.2867
04:11:11|0.28742
04:11:12|0.28742
04:11:14|0.28742
04:11:15|0.28742
04:11:15|0.288
04:11:16|0.288
04:11:17|0.288
04:11:18|0.288
04:11:18|0.288
04:11:19|0.288
04:11:19|0.28747
04:11:20|0.28747
04:11:21|0.2886
04:11:22|0.28867
04:11:22|0.28867
04:11:23|0.28862
04:11:24|0.2887
04:11:26|0.28958
04:11:28|0.28867
04:11:29|0.29
04:11:29|0.28868
04:11:30|0.28958
04:11:31|0.28958
04:11:32|0.28936
04:11:33|0.28936
04:11:34|0.28896
04:11:35|0.28955
04:11:36|0.28955
04:11:36|0.28955
04:11:38|0.28898
04:11:39|0.28867
04:11:40|0.2884
04:11:41|0.28888
04:11:42|0.28824
04:11:43|0.28894
04:11:43|0.28896
04:11:44|0.28841
04:11:45|0.28841
04:11:46|0.28824
04:11:47|0.28889
04:11:47|0.28889
04:11:48|0.28956
04:11:49|0.28956
04:11:50|0.28889
04:11:51|0.28841
04:11:51|0.28848
04:11:52|0.28816
04:11:53|0.28801
04:11:54|0.28716
04:11:55|0.28864
04:11:57|0.28903
04:11:58|0.28903
04:11:58|0.28866
04:11:59|0.28866
04:12:00|0.28866
04:12:01|0.28866
04:12:01|0.289
04:12:02|0.28953
04:12:03|0.28956
04:12:04|0.28977
04:12:05|0.28925
04:12:05|0.28957
04:12:06|0.28957
04:12:07|0.28922
04:12:08|0.2898
04:12:08|0.28977
04:12:09|0.28925
04:12:10|0.28925
04:12:10|0.28925
04:12:11|0.28936
04:12:13|0.28936
04:12:13|0.28947
04:12:14|0.2895
04:12:15|0.2895
04:12:16|0.28991
04:12:17|0.28991
04:12:17|0.28998
04:12:18|0.28991
04:12:18|0.29
04:12:19|0.29
04:12:20|0.28947
04:12:21|0.28945
04:12:22|0.28957
04:12:22|0.28957
04:12:23|0.28957
04:12:24|0.28957
04:12:24|0.28957
04:12:26|0.29
04:12:27|0.28999
04:12:28|0.28957
04:12:30|0.29002
04:12:31|0.29
04:12:32|0.29
04:12:32|0.28996
04:12:33|0.29069
04:12:34|0.29059
04:12:36|0.29111
04:12:36|0.29111
04:12:37|0.2905
04:12:38|0.29027
04:12:39|0.29038
04:12:40|0.29039
04:12:41|0.29091
04:12:42|0.29142
04:12:42|0.29186
04:12:43|0.29186
04:12:44|0.29082
04:12:45|0.29092
04:12:45|0.29067
04:12:46|0.29153
04:12:48|0.29181
04:12:49|0.29152
04:12:50|0.29186
04:12:51|0.29153
04:12:52|0.29242
04:12:53|0.29136
04:12:54|0.29185
04:12:54|0.29185
04:12:55|0.29185
04:12:56|0.29222
04:12:57|0.29178
04:12:58|0.29178
04:12:59|0.29178
04:13:00|0.29225
04:13:01|0.29178
04:13:02|0.29208
04:13:02|0.29208
04:13:03|0.29208
04:13:04|0.29208
04:13:04|0.29208
04:13:05|0.29178
04:13:06|0.29199
04:13:07|0.29217
04:13:07|0.29224
04:13:08|0.29218
04:13:09|0.29245
04:13:10|0.29208
04:13:10|0.29217
04:13:11|0.29217
04:13:12|0.29299
04:13:12|0.293
04:13:13|0.2931
04:13:14|0.2931
04:13:14|0.29335
04:13:15|0.29353
04:13:16|0.2941
04:13:17|0.2929
04:13:18|0.29209
04:13:18|0.29208
04:13:19|0.29336
04:13:19|0.2932
04:13:20|0.29297
04:13:21|0.29275
04:13:22|0.29275
04:13:22|0.29368
04:13:23|0.29368
04:13:24|0.29468
04:13:25|0.29368
04:13:27|0.29381
04:13:27|0.29381
04:13:29|0.29387
04:13:30|0.29422
04:13:31|0.29463
04:13:32|0.29463
04:13:33|0.29469
04:13:34|0.29469
04:13:35|0.29469
04:13:36|0.29495
04:13:38|0.29456
04:13:38|0.29445
04:13:39|0.29381
04:13:40|0.29458
04:13:41|0.29443
04:13:43|0.29469
04:13:44|0.29416
04:13:45|0.29354
04:13:46|0.29275
04:13:47|0.29365
04:13:48|0.29378
04:13:49|0.2932
04:13:50|0.29309
04:13:50|0.29379
04:13:51|0.29382
04:13:52|0.29374
04:13:54|0.29362
04:13:54|0.29371
04:13:55|0.29288
04:13:56|0.29288
04:13:57|0.29277
04:13:58|0.29354
04:14:00|0.29286
04:14:00|0.29378
04:14:01|0.29286
04:14:02|0.2932
04:14:03|0.29272
04:14:04|0.2935
04:14:05|0.2935
04:14:05|0.29258
04:14:06|0.29302
04:14:07|0.29302
04:14:08|0.29268
04:14:08|0.29288
04:14:09|0.29288
04:14:10|0.29268
04:14:11|0.29268
04:14:11|0.29268
04:14:13|0.29268
04:14:14|0.29302
04:14:15|0.29311
04:14:16|0.2927
04:14:16|0.2927
04:14:17|0.29307
04:14:18|0.29307
04:14:18|0.29307
04:14:19|0.29307
04:14:20|0.29307
04:14:20|0.29219
04:14:21|0.29219
04:14:22|0.29286
04:14:22|0.29296
04:14:23|0.29268
04:14:24|0.29268
04:14:24|0.29268
04:14:25|0.29272
04:14:26|0.29286
04:14:28|0.29286
04:14:29|0.29237
04:14:31|0.29294
04:14:32|0.29295
04:14:33|0.2932
04:14:33|0.2932
04:14:35|0.2932
04:14:36|0.29347
04:14:37|0.29291
04:14:38|0.29291
04:14:39|0.29286
04:14:40|0.29319
04:14:40|0.29319
04:14:42|0.293
04:14:43|0.2928
04:14:45|0.2928
04:14:46|0.29286
04:14:47|0.29286
04:14:47|0.29286
04:14:48|0.29286
04:14:49|0.29286
04:14:49|0.29286
04:14:50|0.29286
04:14:51|0.29347
04:14:52|0.29347
04:14:53|0.29347
04:14:53|0.29436
04:14:54|0.29436
04:14:55|0.29434
04:14:57|0.29434
04:14:58|0.29434
04:14:59|0.29434
04:14:59|0.29434
04:15:00|0.29434
04:15:01|0.29434
04:15:02|0.29338
04:15:04|0.29262
04:15:05|0.29257
04:15:05|0.29295
04:15:06|0.29265
04:15:07|0.29277
04:15:07|0.29303
04:15:09|0.29303
04:15:09|0.29303
04:15:10|0.29265
04:15:10|0.29265
04:15:12|0.2932
04:15:13|0.29252
04:15:13|0.29315
04:15:14|0.29315
04:15:15|0.29315
04:15:15|0.2928
04:15:16|0.2928
04:15:17|0.2928
04:15:17|0.2928
04:15:18|0.2928
04:15:19|0.2928
04:15:19|0.29311
04:15:20|0.2932
04:15:21|0.2932
04:15:22|0.2931
04:15:23|0.2931
04:15:24|0.29257
04:15:24|0.29337
04:15:25|0.29337
04:15:26|0.29311
04:15:27|0.2932
04:15:29|0.2932
04:15:30|0.293
04:15:31|0.29362
04:15:32|0.29357
04:15:33|0.2936
04:15:34|0.2936
04:15:35|0.29368
04:15:37|0.29368
04:15:37|0.29368
04:15:38|0.29434
04:15:39|0.29438
04:15:40|0.29438
04:15:41|0.29443
04:15:42|0.29481
04:15:43|0.29481
04:15:43|0.29481
04:15:44|0.29481
04:15:44|0.294
04:15:45|0.294
04:15:46|0.29478
04:15:46|0.29478
04:15:47|0.29487
04:15:48|0.29487
04:15:49|0.29416
04:15:50|0.2938
04:15:51|0.29391
04:15:52|0.29459
04:15:52|0.29459
04:15:53|0.29368
04:15:54|0.29368
04:15:55|0.29368
04:15:55|0.29368
04:15:56|0.29368
04:15:57|0.29368
04:15:57|0.29368
04:15:58|0.29368
04:15:59|0.29368
04:16:00|0.29411
04:16:01|0.29368
04:16:02|0.29368
04:16:02|0.29368
04:16:03|0.29413
04:16:03|0.29416
04:16:04|0.29416
04:16:05|0.29416
04:16:05|0.29463
04:16:06|0.29463
04:16:07|0.29463
04:16:08|0.2941
04:16:09|0.29464
04:16:10|0.2944
04:16:11|0.29429
04:16:12|0.29504
04:16:13|0.29512
04:16:13|0.29512
04:16:14|0.2952
04:16:15|0.2958
04:16:16|0.29521
04:16:17|0.29573
04:16:18|0.29575
04:16:18|0.29573
04:16:19|0.29574
04:16:20|0.29573
04:16:21|0.296
04:16:21|0.2966
04:16:23|0.2963
04:16:23|0.2966
04:16:24|0.2966
04:16:24|0.297
04:16:25|0.297
04:16:26|0.2966
04:16:26|0.29707
04:16:28|0.2972
04:16:30|0.297
04:16:31|0.29776
04:16:33|0.29774
04:16:33|0.29775
04:16:35|0.29743
04:16:36|0.29776
04:16:37|0.2971
04:16:38|0.29675
04:16:39|0.29675
04:16:40|0.29679
04:16:41|0.29677
04:16:42|0.29675
04:16:42|0.29675
04:16:43|0.29675
04:16:44|0.29706
04:16:45|0.29706
04:16:46|0.29714
04:16:46|0.29714
04:16:47|0.29711
04:16:48|0.29711
04:16:49|0.29711
04:16:50|0.29711
04:16:51|0.29744
04:16:51|0.29744
04:16:52|0.29744
04:16:53|0.29712
04:16:54|0.29743
04:16:55|0.29733
04:16:56|0.29733
04:16:56|0.29743
04:16:57|0.29708
04:16:58|0.29708
04:16:59|0.29708
04:16:59|0.29732
04:17:01|0.29732
04:17:01|0.29732
04:17:02|0.29733
04:17:03|0.29713
04:17:04|0.29696
04:17:05|0.29697
04:17:05|0.29708
04:17:07|0.29708
04:17:07|0.29688
04:17:08|0.29675
04:17:09|0.29675
04:17:10|0.29675
04:17:11|0.29733
04:17:12|0.29699
04:17:13|0.29731
04:17:13|0.29754
04:17:14|0.29781
04:17:15|0.29779
04:17:15|0.29779
04:17:16|0.29782
04:17:17|0.29788
04:17:18|0.29751
04:17:18|0.29784
04:17:19|0.29784
04:17:20|0.29784
04:17:21|0.29761
04:17:21|0.29764
04:17:22|0.29784
04:17:22|0.29782
04:17:23|0.29782
04:17:24|0.29784
04:17:25|0.29784
04:17:25|0.29723
04:17:26|0.29757
04:17:26|0.29758
04:17:27|0.29764
04:17:27|0.29764
04:17:28|0.29764
04:17:29|0.29784
04:17:30|0.29784
04:17:32|0.29783
04:17:33|0.29786
04:17:35|0.29788
04:17:36|0.29782
04:17:37|0.29745
04:17:37|0.29745
04:17:38|0.29745
04:17:39|0.29764
04:17:41|0.29747
04:17:41|0.29787
04:17:42|0.29713
04:17:43|0.297
04:17:43|0.29705
04:17:44|0.2975
04:17:46|0.29705
04:17:47|0.29741
04:17:47|0.29668
04:17:48|0.29665
04:17:50|0.2966
04:17:51|0.297
04:17:52|0.29787
04:17:53|0.29692
04:17:53|0.29728
04:17:54|0.29774
04:17:55|0.29772
04:17:55|0.29779
04:17:56|0.29779
04:17:57|0.29704
04:17:58|0.29704
04:17:59|0.29656
04:17:59|0.29778
04:18:00|0.29678
04:18:01|0.2962
04:18:02|0.2962
04:18:03|0.29651
04:18:04|0.29651
04:18:05|0.29651
04:18:05|0.29651
04:18:06|0.29651
04:18:07|0.29702
04:18:08|0.29702
04:18:08|0.29704
04:18:09|0.29704
04:18:10|0.29783
04:18:11|0.29735
04:18:12|0.29735
04:18:12|0.29753
04:18:13|0.29753
04:18:14|0.29747
04:18:15|0.29747
04:18:16|0.29656
04:18:16|0.29718
04:18:17|0.29706
04:18:18|0.29706
04:18:19|0.29706
04:18:19|0.29706
04:18:20|0.29706
04:18:20|0.29706
04:18:21|0.29699
04:18:22|0.29699
04:18:23|0.29695
04:18:24|0.29695
04:18:25|0.29695
04:18:25|0.29698
04:18:26|0.29698
04:18:27|0.29695
04:18:28|0.29695
04:18:29|0.29695
04:18:30|0.29666
04:18:32|0.29666
04:18:33|0.29666
04:18:34|0.296
04:18:35|0.29699
04:18:36|0.29594
04:18:37|0.2959
04:18:38|0.29573
04:18:39|0.29574
04:18:40|0.29554
04:18:42|0.29488
04:18:43|0.29488
04:18:44|0.29512
04:18:45|0.29517
04:18:47|0.29488
04:18:48|0.29476
04:18:49|0.29331
04:18:49|0.2932
04:18:50|0.29275
04:18:51|0.29275
04:18:52|0.29227
04:18:53|0.29228
04:18:54|0.29229
04:18:54|0.29229
04:18:55|0.29229
04:18:56|0.29217
04:18:57|0.29217
04:18:58|0.2923
04:18:59|0.2923
04:19:00|0.2923
04:19:00|0.29492
04:19:01|0.29443
04:19:02|0.29443
04:19:03|0.29443
04:19:03|0.29456
04:19:04|0.29446
04:19:05|0.29446
04:19:06|0.29521
04:19:07|0.2952
04:19:07|0.29529
04:19:08|0.29544
04:19:09|0.29544
04:19:10|0.29542
04:19:11|0.29368
04:19:12|0.29484
04:19:12|0.29484
04:19:13|0.29484
04:19:14|0.29416
04:19:14|0.29416
04:19:15|0.29416
04:19:16|0.29416
04:19:17|0.29368
04:19:17|0.29367
04:19:18|0.29367
04:19:19|0.29624
04:19:20|0.29603
04:19:20|0.29648
04:19:21|0.29759
04:19:22|0.29664
04:19:23|0.29673
04:19:23|0.29699
04:19:24|0.29699
04:19:25|0.29779
04:19:26|0.29732
04:19:27|0.29704
04:19:27|0.29704
04:19:28|0.29767
04:19:29|0.29664
04:19:30|0.2979
04:19:31|0.297
04:19:32|0.298
04:19:34|0.298
04:19:35|0.29798
04:19:36|0.29713
04:19:38|0.29656
04:19:40|0.29751
04:19:41|0.29787
04:19:42|0.2962
04:19:42|0.2962
04:19:43|0.2962
04:19:44|0.29625
04:19:45|0.29626
04:19:46|0.29629
04:19:47|0.29627
04:19:47|0.29692
04:19:48|0.29641
04:19:50|0.29641
04:19:51|0.29707
04:19:51|0.29707
04:19:52|0.29707
04:19:53|0.29707
04:19:54|0.297
04:19:55|0.29703
04:19:55|0.29703
04:19:56|0.29707
04:19:57|0.29707
04:19:58|0.29713
04:19:59|0.29707
04:20:00|0.298
04:20:01|0.298
04:20:01|0.29714
04:20:02|0.29699
04:20:04|0.29793
04:20:04|0.29793
04:20:05|0.298
04:20:06|0.298
04:20:07|0.298
04:20:08|0.29788
04:20:08|0.29788
04:20:09|0.29788
04:20:09|0.29788
04:20:10|0.29788
04:20:11|0.29798
04:20:11|0.298
04:20:12|0.298
04:20:12|0.298
04:20:13|0.298
04:20:14|0.298
04:20:16|0.29798
04:20:17|0.29788
04:20:17|0.298
04:20:18|0.29818
04:20:19|0.29824
04:20:20|0.29859
04:20:20|0.29859
04:20:21|0.29859
04:20:22|0.29859
04:20:23|0.29859
04:20:24|0.29859
04:20:24|0.299
04:20:25|0.299
04:20:26|0.299
04:20:27|0.299
04:20:28|0.29811
04:20:29|0.29811
04:20:29|0.29811
04:20:30|0.299
04:20:31|0.29899
04:20:32|0.299
04:20:34|0.29858
04:20:35|0.29843
04:20:36|0.299
04:20:37|0.299
04:20:38|0.299
04:20:39|0.299
04:20:41|0.299
04:20:42|0.29899
04:20:42|0.29898
04:20:43|0.29898
04:20:44|0.29898
04:20:45|0.29845
04:20:47|0.29856
04:20:48|0.29856
04:20:48|0.29856
04:20:49|0.29856
04:20:50|0.29896
04:20:51|0.29898
04:20:52|0.29898
04:20:52|0.29847
04:20:53|0.29896
04:20:54|0.29894
04:20:55|0.29897
04:20:56|0.299
04:20:56|0.299
04:20:57|0.299
04:20:58|0.299
04:20:58|0.299
04:20:59|0.29894
04:21:00|0.29861
04:21:01|0.29853
04:21:03|0.29896
04:21:03|0.29896
04:21:04|0.29896
04:21:05|0.29852
04:21:06|0.29852
04:21:06|0.29893
04:21:07|0.29843
04:21:08|0.29852
04:21:09|0.29852
04:21:09|0.29896
04:21:10|0.29896
04:21:11|0.29889
04:21:11|0.29889
04:21:12|0.29889
04:21:13|0.29847
04:21:14|0.2985
04:21:15|0.2985
04:21:15|0.29847
04:21:16|0.29851
04:21:17|0.2985
04:21:18|0.29851
04:21:19|0.29888
04:21:20|0.29888
04:21:21|0.29791
04:21:22|0.29752
04:21:22|0.29752
04:21:23|0.29787
04:21:23|0.29787
04:21:24|0.29741
04:21:25|0.29744
04:21:26|0.29718
04:21:26|0.29695
04:21:27|0.29695
04:21:28|0.29731
04:21:29|0.29752
04:21:30|0.29752
04:21:30|0.29693
04:21:31|0.29693
04:21:32|0.29638
04:21:33|0.29638
04:21:35|0.29723
04:21:37|0.29723
04:21:38|0.29749
04:21:39|0.29769
04:21:40|0.29749
04:21:41|0.29749
04:21:42|0.29749
04:21:43|0.298
04:21:44|0.2979
04:21:45|0.2979
04:21:45|0.2979
04:21:46|0.2979
04:21:47|0.2979
04:21:48|0.2979
04:21:49|0.29824
04:21:50|0.29837
04:21:51|0.29837
04:21:52|0.29801
04:21:53|0.29801
04:21:54|0.29837
04:21:55|0.29882
04:21:55|0.29882
04:21:56|0.29891
04:21:57|0.29891
04:21:58|0.29891
04:21:58|0.29891
04:21:59|0.29891
04:22:00|0.29891
04:22:00|0.29891
04:22:02|0.29846
04:22:03|0.29846
04:22:04|0.29891
04:22:05|0.29883
04:22:06|0.299
04:22:07|0.299
04:22:07|0.299
04:22:08|0.29897
04:22:09|0.29897
04:22:10|0.29895
04:22:10|0.29831
04:22:11|0.29884
04:22:12|0.299
04:22:13|0.299
04:22:13|0.299
04:22:14|0.29938
04:22:15|0.29943
04:22:16|0.29936
04:22:16|0.2992
04:22:17|0.29895
04:22:17|0.29874
04:22:19|0.29879
04:22:20|0.29889
04:22:20|0.2989
04:22:21|0.2989
04:22:22|0.2989
04:22:22|0.2989
04:22:23|0.2989
04:22:24|0.29841
04:22:25|0.29824
04:22:26|0.29824
04:22:27|0.29824
04:22:28|0.29865
04:22:29|0.29865
04:22:30|0.29881
04:22:31|0.29831
04:22:31|0.29831
04:22:32|0.29831
04:22:33|0.29831
04:22:35|0.2989
04:22:37|0.2989
04:22:38|0.29889
04:22:38|0.29889
04:22:39|0.29889
04:22:40|0.29889
04:22:41|0.29889
04:22:43|0.29889
04:22:44|0.29889
04:22:45|0.29889
04:22:45|0.29889
04:22:47|0.2989
04:22:48|0.2989
04:22:49|0.2989
04:22:49|0.2989
04:22:50|0.2989
04:22:51|0.2989
04:22:51|0.2989
04:22:52|0.2989
04:22:53|0.2989
04:22:54|0.29889
04:22:55|0.29889
04:22:56|0.29889
04:22:57|0.29858
04:22:58|0.29814
04:22:59|0.29814
04:23:00|0.29817
04:23:01|0.29814
04:23:02|0.29832
04:23:03|0.29827
04:23:04|0.2981
04:23:05|0.298
04:23:06|0.29801
04:23:06|0.29802
04:23:07|0.298
04:23:08|0.298
04:23:09|0.29752
04:23:10|0.29747
04:23:11|0.29737
04:23:11|0.29737
04:23:12|0.2973
04:23:13|0.297
04:23:14|0.297
04:23:15|0.297
04:23:15|0.29727
04:23:16|0.29699
04:23:16|0.29697
04:23:17|0.29697
04:23:18|0.29683
04:23:18|0.29314
04:23:19|0.29406
04:23:20|0.29345
04:23:20|0.29345
04:23:21|0.29319
04:23:22|0.29383
04:23:22|0.29453
04:23:23|0.29453
04:23:24|0.29381
04:23:25|0.29383
04:23:26|0.2945
04:23:27|0.29391
04:23:28|0.2955
04:23:28|0.29051
04:23:29|0.29075
04:23:30|0.28997
04:23:31|0.29051
04:23:32|0.29073
04:23:33|0.29053
04:23:34|0.29085
04:23:35|0.29032
04:23:37|0.29035
04:23:38|0.29067
04:23:40|0.29084
04:23:40|0.2929
04:23:42|0.29271
04:23:43|0.29277
04:23:44|0.29252
04:23:45|0.29261
04:23:45|0.29246
04:23:46|0.29246
04:23:47|0.29246
04:23:49|0.29245
04:23:50|0.29209
04:23:51|0.29209
04:23:52|0.29143
04:23:52|0.29129
04:23:53|0.29129
04:23:54|0.29143
04:23:55|0.29128
04:23:56|0.29093
04:23:57|0.29126
04:23:57|0.29143
04:23:58|0.2917
04:23:59|0.2917
04:24:00|0.29145
04:24:01|0.29147
04:24:02|0.2919
04:24:02|0.29163
04:24:03|0.29163
04:24:04|0.29163
04:24:04|0.29143
04:24:05|0.29147
04:24:06|0.29113
04:24:07|0.29103
04:24:07|0.29093
04:24:08|0.2909
04:24:10|0.29112
04:24:11|0.29087
04:24:11|0.29124
04:24:12|0.29124
04:24:13|0.29067
04:24:14|0.29004
04:24:15|0.28898
04:24:16|0.28928
04:24:17|0.28928
04:24:17|0.28902
04:24:18|0.28841
04:24:19|0.2888
04:24:20|0.28832
04:24:21|0.28973
04:24:22|0.28947
04:24:23|0.28906
04:24:24|0.28906
04:24:24|0.28872
04:24:25|0.28872
04:24:26|0.2886
04:24:26|0.28852
04:24:27|0.288
04:24:28|0.288
04:24:29|0.28761
04:24:30|0.28843
04:24:31|0.28868
04:24:32|0.28791
04:24:33|0.28775
04:24:33|0.28799
04:24:34|0.28781
04:24:34|0.28781
04:24:35|0.288
04:24:37|0.28843
04:24:37|0.28945
04:24:38|0.28945
04:24:40|0.28865
04:24:41|0.28865
04:24:42|0.28944
04:24:43|0.2896
04:24:43|0.28959
04:24:44|0.28879
04:24:46|0.2884
04:24:47|0.2884
04:24:47|0.28873
04:24:48|0.28873
04:24:49|0.28857
04:24:50|0.29008
04:24:51|0.29008
04:24:52|0.29008
04:24:53|0.29016
04:24:54|0.29063
04:24:54|0.2902
04:24:55|0.2902
04:24:56|0.28999
04:24:57|0.28957
04:24:58|0.2892
04:24:59|0.28997
04:25:00|0.29032
04:25:00|0.28981
04:25:02|0.28946
04:25:02|0.28984
04:25:04|0.28913
04:25:05|0.28936
04:25:06|0.28891
04:25:07|0.28891
04:25:07|0.28891
04:25:08|0.28984
04:25:09|0.28984
04:25:10|0.28984
04:25:11|0.29005
04:25:12|0.29042
04:25:13|0.29138
04:25:14|0.2917
04:25:14|0.29123
04:25:15|0.29123
04:25:16|0.29112
04:25:16|0.29181
04:25:17|0.29061
04:25:18|0.29129
04:25:18|0.29129
04:25:19|0.29037
04:25:20|0.29017
04:25:20|0.29017
04:25:21|0.29017
04:25:22|0.29057
04:25:22|0.29057
04:25:23|0.28971
04:25:23|0.28971
04:25:24|0.28971
04:25:25|0.28971
04:25:26|0.28898
04:25:26|0.28971
04:25:27|0.28971
04:25:28|0.28971
04:25:28|0.28972
04:25:29|0.28972
04:25:30|0.28982
04:25:31|0.29073
04:25:31|0.29073
04:25:32|0.29073
04:25:33|0.29082
04:25:34|0.29092
04:25:35|0.29128
04:25:36|0.29089
04:25:37|0.29087
04:25:39|0.29087
04:25:40|0.29082
04:25:42|0.29085
04:25:43|0.29085
04:25:44|0.29085
04:25:45|0.29007
04:25:46|0.28971
04:25:47|0.28971
04:25:48|0.29049
04:25:48|0.29049
04:25:49|0.2905
04:25:51|0.28967
04:25:52|0.28967
04:25:53|0.28967
04:25:54|0.28967
04:25:54|0.29038
04:25:55|0.29038
04:25:56|0.29073
04:25:57|0.2908
04:25:57|0.2908
04:25:58|0.2908
04:25:59|0.2908
04:26:00|0.29085
04:26:00|0.29085
04:26:01|0.29143
04:26:02|0.291
04:26:03|0.291
04:26:03|0.291
04:26:04|0.29097
04:26:05|0.29076
04:26:05|0.2908
04:26:06|0.2908
04:26:07|0.2908
04:26:08|0.2904
04:26:09|0.29147
04:26:10|0.29147
04:26:11|0.2915
04:26:12|0.29126
04:26:12|0.29126
04:26:13|0.292
04:26:14|0.2923
04:26:15|0.29256
04:26:16|0.29256
04:26:16|0.29255
04:26:17|0.29255
04:26:18|0.29269
04:26:19|0.29269
04:26:20|0.29255
04:26:21|0.29227
04:26:22|0.29227
04:26:22|0.29227
04:26:23|0.29093
04:26:24|0.29032
04:26:24|0.29025
04:26:25|0.29025
04:26:26|0.2908
04:26:27|0.29135
04:26:28|0.29135
04:26:28|0.29135
04:26:29|0.29135
04:26:30|0.29109
04:26:30|0.29075
04:26:31|0.29075
04:26:32|0.29075
04:26:33|0.29075
04:26:34|0.2905
04:26:34|0.29047
04:26:35|0.29047
04:26:36|0.29047
04:26:36|0.29047
04:26:37|0.29047
04:26:39|0.29097
04:26:40|0.291
04:26:41|0.29093
04:26:42|0.29093
04:26:44|0.29093
04:26:45|0.29093
04:26:47|0.29083
04:26:48|0.2908
04:26:49|0.29093
04:26:49|0.29093
04:26:50|0.29093
04:26:51|0.2909
04:26:52|0.2909
04:26:53|0.2909
04:26:54|0.2909
04:26:55|0.2909
04:26:55|0.2909
04:26:56|0.29095
04:26:57|0.29095
04:26:58|0.2909
04:26:59|0.2909
04:27:00|0.2909
04:27:00|0.29032
04:27:01|0.29032
04:27:02|0.29024
04:27:03|0.28875
04:27:04|0.28869
04:27:05|0.28869
04:27:06|0.28936
04:27:08|0.28936
04:27:09|0.28923
04:27:10|0.28946
04:27:10|0.28912
04:27:11|0.2891
04:27:12|0.2891
04:27:13|0.2891
04:27:14|0.28927
04:27:15|0.28924
04:27:16|0.28929
04:27:17|0.29014
04:27:18|0.2903
04:27:19|0.2909
04:27:19|0.2903
04:27:21|0.29035
04:27:22|0.29029
04:27:22|0.29013
04:27:23|0.28984
04:27:24|0.28984
04:27:26|0.28984
04:27:26|0.28984
04:27:28|0.28984
04:27:28|0.28975
04:27:29|0.28912
04:27:30|0.28912
04:27:31|0.28912
04:27:31|0.28977
04:27:33|0.28912
04:27:34|0.28912
04:27:34|0.28912
04:27:35|0.28918
04:27:36|0.28918
04:27:37|0.28918
04:27:38|0.28891
04:27:39|0.2882
04:27:40|0.28858
04:27:42|0.2886
04:27:42|0.2886
04:27:43|0.2886
04:27:44|0.28866
04:27:45|0.28866
04:27:46|0.28859
04:27:47|0.28859
04:27:48|0.28859
04:27:49|0.28859
04:27:50|0.28859
04:27:50|0.28859
04:27:51|0.28888
04:27:52|0.28912
04:27:53|0.28912
04:27:54|0.28874
04:27:55|0.28874
04:27:56|0.28874
04:27:57|0.28864
04:27:57|0.28864
04:27:58|0.28864
04:27:59|0.28864
04:28:00|0.28864
04:28:01|0.28936
04:28:02|0.28898
04:28:03|0.28898
04:28:04|0.28898
04:28:05|0.28899
04:28:05|0.28899
04:28:06|0.28899
04:28:07|0.28899
04:28:08|0.28899
04:28:09|0.28899
04:28:10|0.28896
04:28:11|0.28896
04:28:12|0.28888
04:28:13|0.2884
04:28:14|0.28892
04:28:16|0.28816
04:28:16|0.28816
04:28:17|0.28816
04:28:18|0.28816
04:28:19|0.28801
04:28:19|0.28801
04:28:20|0.28801
04:28:21|0.28816
04:28:22|0.28803
04:28:23|0.28803
04:28:24|0.28803
04:28:24|0.28806
04:28:25|0.28806
04:28:25|0.28803
04:28:26|0.28802
04:28:27|0.28845
04:28:28|0.28845
04:28:29|0.2886
04:28:30|0.2886
04:28:31|0.28808
04:28:31|0.288
04:28:32|0.288
04:28:33|0.288
04:28:33|0.288
04:28:34|0.28805
04:28:34|0.28814
04:28:35|0.28831
04:28:36|0.2886
04:28:36|0.2886
04:28:37|0.28869
04:28:38|0.28869
04:28:39|0.28869
04:28:41|0.28826
04:28:42|0.28826
04:28:42|0.28826
04:28:43|0.2884
04:28:44|0.28841
04:28:46|0.2881
04:28:47|0.2881
04:28:48|0.2881
04:28:49|0.2881
04:28:51|0.2884
04:28:52|0.2884
04:28:52|0.2884
04:28:53|0.2884
04:28:54|0.2884
04:28:54|0.2884
04:28:55|0.2884
04:28:56|0.2883
04:28:57|0.2881
04:28:57|0.2881
04:28:58|0.2881
04:28:58|0.28852
04:28:59|0.28852
04:29:00|0.28852
04:29:01|0.28888
04:29:02|0.28899
04:29:04|0.28899
04:29:04|0.28934
04:29:05|0.28934
04:29:07|0.28945
04:29:08|0.2893
04:29:09|0.2897
04:29:09|0.2897
04:29:10|0.2897
04:29:11|0.28932
04:29:12|0.28929
04:29:12|0.28929
04:29:13|0.28929
04:29:14|0.28929
04:29:15|0.28929
04:29:15|0.28929
04:29:16|0.28929
04:29:16|0.28929
04:29:17|0.28929
04:29:18|0.28929
04:29:19|0.28929
04:29:20|0.28929
04:29:20|0.28929
04:29:21|0.28929
04:29:22|0.28952
04:29:23|0.28954
04:29:23|0.28954
04:29:24|0.28954
04:29:25|0.2893
04:29:25|0.2893
04:29:26|0.2892
04:29:27|0.28913
04:29:28|0.28921
04:29:29|0.28929
04:29:30|0.28951
04:29:30|0.28951
04:29:31|0.28951
04:29:31|0.28951
04:29:32|0.28951
04:29:33|0.2893
04:29:34|0.28936
04:29:34|0.28936
04:29:35|0.28936
04:29:36|0.28936
04:29:37|0.28936
04:29:38|0.28975
04:29:38|0.29018
04:29:39|0.29117
04:29:40|0.29117
04:29:42|0.29057
04:29:42|0.29072
04:29:44|0.29065
04:29:46|0.29069
04:29:46|0.29065
04:29:48|0.29065
04:29:49|0.29053
04:29:49|0.29053
04:29:50|0.29053
04:29:51|0.29053
04:29:53|0.29053
04:29:53|0.29082
04:29:54|0.29082
04:29:54|0.29082
04:29:55|0.29082
04:29:56|0.29036
04:29:56|0.29056
04:29:58|0.29056
04:29:59|0.29079
04:30:00|0.29079
04:30:00|0.29079
04:30:01|0.29079
04:30:02|0.29079
04:30:03|0.29079
04:30:05|0.29009
04:30:05|0.28984
04:30:06|0.28984
04:30:07|0.28984
04:30:07|0.28984
04:30:09|0.28984
04:30:09|0.29
04:30:10|0.29
04:30:11|0.29
04:30:11|0.29003
04:30:12|0.29003
04:30:13|0.29003
04:30:14|0.28936
04:30:14|0.28888
04:30:15|0.28888
04:30:16|0.28912
04:30:17|0.28912
04:30:17|0.28912
04:30:18|0.28912
04:30:19|0.2884
04:30:20|0.2884
04:30:21|0.28872
04:30:21|0.28872
04:30:22|0.28872
04:30:23|0.28872
04:30:23|0.28872
04:30:24|0.28872
04:30:25|0.28872
04:30:26|0.28849
04:30:26|0.28849
04:30:27|0.28818
04:30:28|0.2884
04:30:29|0.2884
04:30:30|0.28802
04:30:30|0.28782
04:30:31|0.28813
04:30:32|0.28813
04:30:33|0.28773
04:30:33|0.28773
04:30:34|0.28773
04:30:34|0.28773
04:30:35|0.28773
04:30:35|0.28832
04:30:36|0.28832
04:30:36|0.28832
04:30:37|0.28832
04:30:38|0.28832
04:30:38|0.28784
04:30:39|0.28912
04:30:40|0.28936
04:30:41|0.28947
04:30:42|0.28984
04:30:44|0.28903
04:30:45|0.28903
04:30:46|0.28823
04:30:47|0.28823
04:30:49|0.28823
04:30:50|0.28818
04:30:51|0.28791
04:30:51|0.28825
04:30:52|0.28825
04:30:53|0.28822
04:30:54|0.28813
04:30:55|0.28877
04:30:55|0.28877
04:30:56|0.28877
04:30:57|0.28923
04:30:58|0.28924
04:30:58|0.28924
04:30:59|0.28924
04:31:01|0.28924
04:31:01|0.28888
04:31:02|0.28888
04:31:03|0.28888
04:31:03|0.28888
04:31:04|0.28888
04:31:05|0.28888
04:31:07|0.28877
04:31:07|0.28877
04:31:08|0.28877
04:31:09|0.28842
04:31:10|0.2884
04:31:11|0.28826
04:31:12|0.28826
04:31:12|0.2886
04:31:13|0.2884
04:31:14|0.28826
04:31:15|0.28826
04:31:16|0.28826
04:31:16|0.28827
04:31:17|0.28827
04:31:18|0.28826
04:31:20|0.28825
04:31:21|0.28715
04:31:22|0.28699
04:31:22|0.28693
04:31:23|0.28699
04:31:24|0.28714
04:31:25|0.28701
04:31:25|0.28701
04:31:26|0.28701
04:31:26|0.28758
04:31:27|0.28758
04:31:28|0.2871
04:31:29|0.2871
04:31:29|0.28665
04:31:30|0.28665
04:31:31|0.28658
04:31:32|0.28658
04:31:33|0.28684
04:31:34|0.28705
04:31:34|0.28708
04:31:35|0.28708
04:31:36|0.28708
04:31:36|0.28694
04:31:37|0.2865
04:31:38|0.2865
04:31:39|0.2865
04:31:40|0.2865
04:31:40|0.28705
04:31:41|0.28758
04:31:41|0.28706
04:31:42|0.28799
04:31:44|0.28799
04:31:45|0.28711
04:31:46|0.28744
04:31:47|0.2866
04:31:48|0.2866
04:31:49|0.28687
04:31:50|0.28687
04:31:50|0.28687
04:31:51|0.28687
04:31:52|0.28687
04:31:53|0.28687
04:31:54|0.28687
04:31:55|0.28688
04:31:56|0.28688
04:31:57|0.28645
04:31:58|0.287
04:31:58|0.28758
04:31:59|0.28689
04:32:00|0.28689
04:32:01|0.28701
04:32:02|0.28643
04:32:02|0.28649
04:32:03|0.28649
04:32:05|0.28649
04:32:06|0.28649
04:32:07|0.28649
04:32:07|0.28649
04:32:08|0.28649
04:32:09|0.28649
04:32:10|0.28649
04:32:11|0.2865
04:32:12|0.2865
04:32:12|0.2865
04:32:13|0.2869
04:32:14|0.28658
04:32:14|0.28641
04:32:15|0.287
04:32:16|0.287
04:32:17|0.287
04:32:18|0.287
04:32:19|0.287
04:32:19|0.28717
04:32:20|0.28723
04:32:21|0.28723
04:32:21|0.28679
04:32:22|0.287
04:32:23|0.287
04:32:24|0.287
04:32:26|0.287
04:32:27|0.28655
04:32:27|0.28655
04:32:28|0.28649
04:32:28|0.287
04:32:29|0.287
04:32:30|0.287
04:32:31|0.28676
04:32:32|0.28673
04:32:33|0.28673
04:32:34|0.28673
04:32:34|0.28673
04:32:35|0.28737
04:32:36|0.28737
04:32:37|0.28729
04:32:37|0.28672
04:32:38|0.28672
04:32:39|0.28672
04:32:40|0.28672
04:32:40|0.28698
04:32:41|0.28698
04:32:42|0.28698
04:32:43|0.28698
04:32:45|0.28698
04:32:46|0.28693
04:32:47|0.28658
04:32:49|0.28687
04:32:49|0.28687
04:32:50|0.28659
04:32:51|0.28659
04:32:53|0.28658
04:32:53|0.28658
04:32:54|0.28658
04:32:55|0.28658
04:32:56|0.28658
04:32:57|0.28738
04:32:59|0.28701
04:33:00|0.28725
04:33:00|0.28725
04:33:01|0.28725
04:33:02|0.28771
04:33:03|0.28771
04:33:03|0.28771
04:33:04|0.28717
04:33:06|0.28764
04:33:07|0.28852
04:33:07|0.28921
04:33:08|0.28868
04:33:09|0.28868
04:33:10|0.28868
04:33:11|0.28934
04:33:12|0.28936
04:33:12|0.28936
04:33:13|0.28936
04:33:14|0.28936
04:33:15|0.28936
04:33:16|0.28936
04:33:16|0.28936
04:33:17|0.28936
04:33:18|0.28936
04:33:19|0.28899
04:33:20|0.28944
04:33:20|0.28926
04:33:21|0.28926
04:33:22|0.28842
04:33:23|0.28868
04:33:24|0.28881
04:33:25|0.2889
04:33:25|0.28853
04:33:26|0.28853
04:33:27|0.28792
04:33:27|0.28792
04:33:28|0.28805
04:33:29|0.28805
04:33:29|0.28805
04:33:30|0.28805
04:33:31|0.28805
04:33:32|0.28813
04:33:32|0.28813
04:33:33|0.28813
04:33:34|0.28813
04:33:35|0.28813
04:33:35|0.28773
04:33:36|0.28773
04:33:37|0.28773
04:33:37|0.28773
04:33:38|0.28773
04:33:39|0.28773
04:33:40|0.28813
04:33:41|0.28813
04:33:42|0.28813
04:33:42|0.28821
04:33:43|0.28821
04:33:44|0.28821
04:33:45|0.28821
04:33:47|0.288
04:33:49|0.28821
04:33:50|0.28842
04:33:50|0.28842
04:33:51|0.288
04:33:52|0.288
04:33:53|0.288
04:33:54|0.28845
04:33:55|0.28845
04:33:56|0.28845
04:33:57|0.28845
04:33:58|0.28823
04:33:59|0.28823
04:34:00|0.28886
04:34:00|0.28887
04:34:01|0.28887
04:34:02|0.28836
04:34:03|0.28836
04:34:03|0.28836
04:34:03|0.28836
04:34:04|0.28836
04:34:05|0.28836
04:34:05|0.28836
04:34:06|0.28905
04:34:07|0.28905
04:34:08|0.28887
04:34:09|0.28893
04:34:10|0.28887
04:34:11|0.28887
04:34:11|0.28947
04:34:12|0.28947
04:34:13|0.28906
04:34:14|0.28872
04:34:15|0.28872
04:34:16|0.28872
04:34:16|0.28872
04:34:17|0.28872
04:34:18|0.28872
04:34:19|0.28872
04:34:19|0.28872
04:34:20|0.2889
04:34:21|0.2889
04:34:21|0.2889
04:34:23|0.2889
04:34:24|0.2889
04:34:25|0.2889
04:34:25|0.2889
04:34:26|0.2889
04:34:26|0.2889
04:34:27|0.2889
04:34:28|0.2889
04:34:29|0.28942
04:34:30|0.28942
04:34:30|0.28891
04:34:32|0.28891
04:34:33|0.28891
04:34:34|0.28939
04:34:35|0.28939
04:34:36|0.28939
04:34:37|0.28962
04:34:37|0.28962
04:34:38|0.28962
04:34:39|0.28962
04:34:39|0.28962
04:34:40|0.28939
04:34:40|0.28939
04:34:41|0.28939
04:34:42|0.29038
04:34:43|0.291
04:34:44|0.29109
04:34:44|0.29059
04:34:46|0.29127
04:34:48|0.29127
04:34:49|0.29127
04:34:50|0.29127
04:34:51|0.29127
04:34:52|0.29128
04:34:53|0.29128
04:34:53|0.29128
04:34:54|0.29128
04:34:55|0.29128
04:34:56|0.29128
04:34:57|0.29164
04:34:58|0.29164
04:34:59|0.29186
04:35:00|0.29185
04:35:02|0.29185
04:35:02|0.29185
04:35:03|0.29123
04:35:04|0.29057
04:35:05|0.29037
04:35:06|0.29051
04:35:07|0.29051
04:35:07|0.29
04:35:08|0.28981
04:35:10|0.28983
04:35:12|0.29029
04:35:13|0.29028
04:35:13|0.28959
04:35:14|0.28939
04:35:15|0.28939
04:35:16|0.2889
04:35:17|0.2889
04:35:17|0.2894
04:35:19|0.28948
04:35:20|0.28903
04:35:21|0.28891
04:35:22|0.28891
04:35:22|0.28891
04:35:23|0.29032
04:35:24|0.29109
04:35:24|0.29109
04:35:25|0.29109
04:35:27|0.29109
04:35:27|0.29109
04:35:28|0.29075
04:35:29|0.29075
04:35:30|0.29075
04:35:31|0.29128
04:35:32|0.29128
04:35:32|0.29128
04:35:33|0.29128
04:35:33|0.29128
04:35:34|0.29128
04:35:36|0.29109
04:35:37|0.29139
04:35:38|0.29146
04:35:39|0.29146
04:35:40|0.29146
04:35:41|0.29146
04:35:41|0.29184
04:35:42|0.29184
04:35:43|0.29128
04:35:44|0.29109
04:35:44|0.29109
04:35:45|0.29109
04:35:46|0.29109
04:35:47|0.2908
04:35:49|0.29117
04:35:50|0.29117
04:35:52|0.29058
04:35:52|0.29058
04:35:53|0.29058
04:35:54|0.29058
04:35:54|0.29058
04:35:55|0.29058
04:35:56|0.29058
04:35:57|0.29058
04:35:59|0.29058
04:35:59|0.29032
04:36:00|0.29032
04:36:00|0.29032
04:36:01|0.29032
04:36:02|0.29008
04:36:02|0.29049
04:36:03|0.28914
04:36:04|0.28913
04:36:05|0.28954
04:36:06|0.28954
04:36:07|0.28882
04:36:08|0.28872
04:36:09|0.28872
04:36:10|0.28872
04:36:10|0.28861
04:36:11|0.28906
04:36:12|0.28906
04:36:12|0.28906
04:36:13|0.28906
04:36:14|0.28905
04:36:15|0.28886
04:36:16|0.28886
04:36:17|0.28886
04:36:17|0.28886
04:36:18|0.28886
04:36:19|0.28906
04:36:20|0.28861
04:36:21|0.28861
04:36:22|0.28893
04:36:22|0.29065
04:36:24|0.29019
04:36:25|0.29019
04:36:25|0.29019
04:36:27|0.29019
04:36:28|0.29012
04:36:29|0.29012
04:36:30|0.29012
04:36:30|0.29076
04:36:31|0.29015
04:36:32|0.29015
04:36:32|0.29015
04:36:33|0.29015
04:36:34|0.29022
04:36:35|0.29022
04:36:35|0.29075
04:36:36|0.29075
04:36:37|0.29075
04:36:37|0.29075
04:36:38|0.29029
04:36:39|0.29029
04:36:40|0.29019
04:36:40|0.29011
04:36:41|0.28984
04:36:42|0.28936
04:36:43|0.28861
04:36:43|0.28861
04:36:44|0.28861
04:36:44|0.28861
04:36:45|0.28852
04:36:45|0.28852
04:36:46|0.28852
04:36:47|0.28852
04:36:48|0.2885
04:36:50|0.2885
04:36:51|0.2885
04:36:52|0.2885
04:36:54|0.28817
04:36:54|0.28817
04:36:55|0.288
04:36:57|0.288
04:36:58|0.288
04:36:58|0.288
04:37:00|0.288
04:37:01|0.288
04:37:02|0.288
04:37:03|0.28848
04:37:03|0.28888
04:37:04|0.28888
04:37:05|0.28888
04:37:06|0.28888
04:37:06|0.28888
04:37:07|0.28888
04:37:08|0.28888
04:37:09|0.28888
04:37:10|0.28888
04:37:11|0.28888
04:37:12|0.28888
04:37:12|0.28888
04:37:13|0.28889
04:37:14|0.28889
04:37:15|0.28889
04:37:16|0.28892
04:37:17|0.28921
04:37:18|0.28921
04:37:19|0.28921
04:37:19|0.28888
04:37:20|0.28888
04:37:21|0.28888
04:37:22|0.28888
04:37:24|0.28888
04:37:24|0.28888
04:37:25|0.2897
04:37:26|0.2897
04:37:26|0.28927
04:37:27|0.28927
04:37:28|0.28927
04:37:28|0.28927
04:37:29|0.28934
04:37:30|0.28934
04:37:31|0.28934
04:37:31|0.28934
04:37:32|0.28934
04:37:33|0.28934
04:37:34|0.28911
04:37:35|0.28911
04:37:36|0.28911
04:37:37|0.28927
04:37:37|0.28927
04:37:38|0.28927
04:37:39|0.28927
04:37:39|0.28927
04:37:40|0.28927
04:37:41|0.28927
04:37:41|0.28927
04:37:42|0.28927
04:37:42|0.28927
04:37:43|0.28889
04:37:44|0.28888
04:37:45|0.28888
04:37:45|0.28852
04:37:46|0.28852
04:37:47|0.28852
04:37:48|0.28852
04:37:49|0.28852
04:37:51|0.28852
04:37:52|0.28888
04:37:53|0.28888
04:37:55|0.28923
04:37:56|0.28923
04:37:57|0.28923
04:37:58|0.28923
04:37:58|0.28923
04:37:59|0.28923
04:38:00|0.28923
04:38:01|0.28923
04:38:02|0.28923
04:38:03|0.28923
04:38:04|0.28936
04:38:05|0.28997
04:38:06|0.28997
04:38:07|0.28997
04:38:08|0.28997
04:38:08|0.28997
04:38:09|0.28997
04:38:10|0.28997
04:38:11|0.28984
04:38:13|0.28946
04:38:14|0.28937
04:38:15|0.28937
04:38:15|0.29092
04:38:16|0.29092
04:38:17|0.29092
04:38:19|0.29092
04:38:20|0.29092
04:38:21|0.29092
04:38:22|0.2902
04:38:23|0.28957
04:38:24|0.28957
04:38:24|0.28975
04:38:25|0.28975
04:38:26|0.28975
04:38:27|0.28975
04:38:27|0.28937
04:38:28|0.28937
04:38:29|0.28937
04:38:30|0.28913
04:38:30|0.2889
04:38:31|0.2889
04:38:32|0.2889
04:38:33|0.2889
04:38:34|0.2889
04:38:34|0.28923
04:38:35|0.28923
04:38:36|0.28927
04:38:36|0.28927
04:38:37|0.28927
04:38:38|0.28927
04:38:38|0.28927
04:38:39|0.28927
04:38:40|0.29014
04:38:41|0.28973
04:38:42|0.28973
04:38:42|0.28939
04:38:43|0.28939
04:38:43|0.28939
04:38:44|0.28932
04:38:45|0.28932
04:38:45|0.28932
04:38:46|0.28983
04:38:47|0.28936
04:38:48|0.28936
04:38:49|0.28929
04:38:50|0.28929
04:38:52|0.28926
04:38:54|0.28891
04:38:54|0.28918
04:38:55|0.28982
04:38:56|0.28982
04:38:57|0.28982
04:38:57|0.28982
04:38:58|0.28982
04:38:59|0.28982
04:39:00|0.28982
04:39:01|0.28982
04:39:01|0.28982
04:39:02|0.28982
04:39:03|0.28982
04:39:04|0.28982
04:39:05|0.28982
04:39:07|0.28982
04:39:08|0.2898
04:39:08|0.2898
04:39:09|0.2898
04:39:09|0.2898
04:39:10|0.2898
04:39:11|0.2898
04:39:12|0.2898
04:39:13|0.2898
04:39:14|0.2898
04:39:15|0.2898
04:39:16|0.2898
04:39:16|0.2898
04:39:17|0.2898
04:39:18|0.2898
04:39:19|0.2898
04:39:20|0.2898
04:39:21|0.2898
04:39:22|0.2898
04:39:22|0.29079
04:39:23|0.28944
04:39:24|0.28944
04:39:25|0.28982
04:39:25|0.28998
04:39:26|0.28996
04:39:27|0.2902
04:39:29|0.2902
04:39:30|0.2902
04:39:31|0.2902
04:39:31|0.29023
04:39:32|0.29032
04:39:33|0.29032
04:39:34|0.29032
04:39:34|0.29032
04:39:34|0.28984
04:39:35|0.2896
04:39:36|0.28936
04:39:37|0.28936
04:39:38|0.28961
04:39:39|0.28913
04:39:39|0.2886
04:39:40|0.2886
04:39:41|0.2884
04:39:42|0.28761
04:39:43|0.28702
04:39:43|0.2867
04:39:44|0.2867
04:39:45|0.28663
04:39:46|0.28663
04:39:46|0.28665
04:39:47|0.28792
04:39:48|0.28733
04:39:49|0.28733
04:39:50|0.28733
04:39:51|0.28733
04:39:52|0.28708
04:39:53|0.28708
04:39:54|0.28708
04:39:56|0.2868
04:39:58|0.28723
04:39:58|0.28745
04:39:59|0.28745
04:40:01|0.28786
04:40:02|0.28786
04:40:02|0.2898
04:40:03|0.2898
04:40:04|0.2889
04:40:05|0.2889
04:40:06|0.28901
04:40:07|0.28901
04:40:07|0.289
04:40:08|0.289
04:40:09|0.28889
04:40:10|0.28888
04:40:10|0.28888
04:40:11|0.28888
04:40:12|0.28888
04:40:13|0.29065
04:40:13|0.29055
04:40:14|0.29053
04:40:16|0.29059
04:40:16|0.29059
04:40:17|0.29012
04:40:17|0.29012
04:40:18|0.29055
04:40:19|0.29109
04:40:19|0.29109
04:40:20|0.29109
04:40:21|0.2908
04:40:22|0.2908
04:40:22|0.29054
04:40:23|0.29053
04:40:24|0.29015
04:40:25|0.292
04:40:26|0.29079
04:40:26|0.29079
04:40:27|0.29079
04:40:28|0.29097
04:40:29|0.29142
04:40:30|0.29142
04:40:30|0.29142
04:40:31|0.29104
04:40:32|0.29032
04:40:33|0.29032
04:40:33|0.29032
04:40:34|0.29032
04:40:35|0.29032
04:40:36|0.29032
04:40:36|0.29032
04:40:37|0.29032
04:40:38|0.29068
04:40:39|0.29068
04:40:40|0.29032
04:40:40|0.29025
04:40:41|0.29025
04:40:42|0.29061
04:40:43|0.29064
04:40:43|0.29068
04:40:44|0.29025
04:40:44|0.29025
04:40:45|0.29025
04:40:46|0.29025
04:40:47|0.29025
04:40:47|0.29025
04:40:48|0.29025
04:40:48|0.29032
04:40:49|0.29013
04:40:50|0.28997
04:40:50|0.28997
04:40:51|0.28997
04:40:52|0.28799
04:40:54|0.28765
04:40:55|0.28745
04:40:57|0.2884
04:40:58|0.2886
04:40:58|0.28887
04:40:59|0.28887
04:40:59|0.28887
04:41:00|0.28887
04:41:01|0.28846
04:41:02|0.28875
04:41:02|0.28846
04:41:03|0.28846
04:41:05|0.2884
04:41:06|0.2884
04:41:07|0.2884
04:41:07|0.2884
04:41:08|0.2884
04:41:09|0.2884
04:41:10|0.2884
04:41:10|0.2884
04:41:11|0.2884
04:41:12|0.2884
04:41:13|0.2884
04:41:14|0.2884
04:41:15|0.28888
04:41:15|0.29009
04:41:16|0.29009
04:41:17|0.29009
04:41:18|0.28936
04:41:18|0.28902
04:41:19|0.28902
04:41:20|0.28902
04:41:21|0.28902
04:41:22|0.28902
04:41:22|0.28944
04:41:23|0.28944
04:41:24|0.28944
04:41:25|0.28944
04:41:26|0.2893
04:41:26|0.2893
04:41:27|0.2893
04:41:29|0.2893
04:41:30|0.28888
04:41:31|0.2893
04:41:32|0.28875
04:41:32|0.28875
04:41:33|0.28875
04:41:34|0.28802
04:41:35|0.28802
04:41:36|0.28801
04:41:36|0.28724
04:41:37|0.28724
04:41:38|0.28721
04:41:38|0.28721
04:41:39|0.28721
04:41:40|0.28721
04:41:41|0.28721
04:41:41|0.28716
04:41:42|0.28716
04:41:43|0.28715
04:41:44|0.28715
04:41:44|0.28761
04:41:45|0.28761
04:41:46|0.28716
04:41:47|0.28716
04:41:47|0.28716
04:41:48|0.28792
04:41:49|0.28792
04:41:50|0.28792
04:41:50|0.28792
04:41:51|0.28792
04:41:52|0.28714
04:41:54|0.28714
04:41:55|0.28575
04:41:56|0.28575
04:41:56|0.28575
04:41:58|0.28648
04:41:59|0.28801
04:42:01|0.28938
04:42:02|0.28999
04:42:02|0.28852
04:42:04|0.28881
04:42:06|0.29087
04:42:06|0.29014
04:42:07|0.29055
04:42:08|0.29006
04:42:09|0.29032
04:42:10|0.29076
04:42:10|0.28913
04:42:12|0.28818
04:42:12|0.28818
04:42:13|0.28917
04:42:14|0.29016
04:42:14|0.29016
04:42:15|0.28947
04:42:16|0.28984
04:42:17|0.28943
04:42:17|0.28861
04:42:18|0.29044
04:42:19|0.29044
04:42:20|0.29044
04:42:20|0.28984
04:42:22|0.28984
04:42:23|0.28984
04:42:24|0.29039
04:42:24|0.29039
04:42:25|0.28986
04:42:26|0.28986
04:42:27|0.29016
04:42:28|0.29016
04:42:28|0.29016
04:42:30|0.29035
04:42:31|0.28931
04:42:31|0.28931
04:42:32|0.28931
04:42:33|0.28936
04:42:34|0.28936
04:42:35|0.28919
04:42:35|0.28919
04:42:36|0.28919
04:42:37|0.28861
04:42:38|0.28891
04:42:38|0.2884
04:42:39|0.28818
04:42:40|0.2882
04:42:41|0.28808
04:42:41|0.28808
04:42:42|0.28808
04:42:43|0.28808
04:42:43|0.28808
04:42:44|0.28808
04:42:45|0.28808
04:42:46|0.28808
04:42:47|0.28808
04:42:48|0.28808
04:42:48|0.28808
04:42:49|0.28808
04:42:50|0.28808
04:42:51|0.28808
04:42:51|0.28808
04:42:52|0.28787
04:42:52|0.28787
04:42:53|0.28787
04:42:55|0.28787
04:42:56|0.28787
04:42:57|0.28787
04:42:59|0.28818
04:43:00|0.28818
04:43:01|0.28818
04:43:02|0.28818
04:43:03|0.28818
04:43:04|0.28818
04:43:04|0.28786
04:43:05|0.28786
04:43:06|0.28786
04:43:07|0.28786
04:43:07|0.28787
04:43:09|0.28787
04:43:09|0.28788
04:43:10|0.28788
04:43:11|0.28788
04:43:12|0.28788
04:43:13|0.28788
04:43:14|0.28779
04:43:15|0.28751
04:43:16|0.28744
04:43:16|0.28744
04:43:17|0.287
04:43:18|0.287
04:43:18|0.287
04:43:19|0.287
04:43:20|0.287
04:43:21|0.287
04:43:21|0.287
04:43:22|0.287
04:43:23|0.287
04:43:24|0.287
04:43:24|0.287
04:43:25|0.287
04:43:26|0.28786
04:43:27|0.28786
04:43:28|0.28786
04:43:29|0.28786
04:43:29|0.28707
04:43:30|0.28707
04:43:31|0.28707
04:43:32|0.28707
04:43:33|0.28707
04:43:33|0.28707
04:43:34|0.28707
04:43:35|0.28777
04:43:35|0.28777
04:43:36|0.28777
04:43:37|0.28731
04:43:39|0.28731
04:43:39|0.28731
04:43:40|0.28731
04:43:41|0.28731
04:43:42|0.28731
04:43:42|0.28731
04:43:43|0.28731
04:43:44|0.28731
04:43:45|0.28731
04:43:46|0.28731
04:43:47|0.28818
04:43:47|0.28818
04:43:48|0.28818
04:43:48|0.28773
04:43:49|0.28773
04:43:50|0.28831
04:43:50|0.28861
04:43:51|0.28836
04:43:51|0.28875
04:43:52|0.2888
04:43:53|0.2888
04:43:53|0.2888
04:43:55|0.2888
04:43:56|0.2888
04:43:58|0.28888
04:43:59|0.28888
04:44:00|0.28888
04:44:01|0.28888
04:44:03|0.28888
04:44:05|0.28888
04:44:06|0.28888
04:44:07|0.28888
04:44:07|0.28845
04:44:09|0.28845
04:44:09|0.28845
04:44:10|0.28845
04:44:11|0.28845
04:44:12|0.28792
04:44:12|0.28819
04:44:13|0.28819
04:44:14|0.28756
04:44:15|0.28756
04:44:15|0.28756
04:44:16|0.29039
04:44:18|0.28861
04:44:19|0.28843
04:44:20|0.28931
04:44:21|0.2893
04:44:21|0.2893
04:44:22|0.2893
04:44:23|0.2893
04:44:24|0.2893
04:44:24|0.2893
04:44:25|0.2893
04:44:26|0.2893
04:44:26|0.28887
04:44:27|0.28887
04:44:27|0.28887
04:44:28|0.28887
04:44:29|0.28887
04:44:30|0.2886
04:44:31|0.2886
04:44:32|0.2884
04:44:33|0.2884
04:44:34|0.2884
04:44:34|0.2884
04:44:35|0.2884
04:44:36|0.2884
04:44:37|0.2884
04:44:37|0.2884
04:44:38|0.2884
04:44:39|0.2884
04:44:39|0.2884
04:44:41|0.2884
04:44:42|0.2884
04:44:43|0.28868
04:44:44|0.28868
04:44:44|0.28868
04:44:45|0.28833
04:44:45|0.28833
04:44:47|0.2884
04:44:48|0.2884
04:44:48|0.2884
04:44:49|0.2884
04:44:50|0.2884
04:44:50|0.2884
04:44:51|0.2884
04:44:52|0.2884
04:44:52|0.2884
04:44:53|0.2884
04:44:53|0.2884
04:44:54|0.2884
04:44:55|0.28832
04:44:57|0.28833
04:44:58|0.28879
04:45:00|0.28879
04:45:02|0.28879
04:45:02|0.28879
04:45:03|0.28879
04:45:04|0.28879
04:45:05|0.28829
04:45:06|0.28829
04:45:07|0.28823
04:45:08|0.28818
04:45:09|0.28818
04:45:09|0.28818
04:45:10|0.28818
04:45:11|0.28778
04:45:12|0.28753
04:45:12|0.28753
04:45:13|0.28753
04:45:14|0.28753
04:45:15|0.28753
04:45:16|0.28753
04:45:17|0.28734
04:45:18|0.28734
04:45:19|0.28734
04:45:19|0.28734
04:45:20|0.28734
04:45:21|0.28734
04:45:22|0.28734
04:45:23|0.28734
04:45:24|0.28734
04:45:24|0.28734
04:45:25|0.28734
04:45:26|0.28734
04:45:26|0.28744
04:45:28|0.28744
04:45:28|0.28744
04:45:29|0.28744
04:45:30|0.28744
04:45:32|0.28744
04:45:32|0.28744
04:45:33|0.28761
04:45:34|0.28716
04:45:35|0.28725
04:45:35|0.28725
04:45:36|0.28725
04:45:37|0.28725
04:45:37|0.28725
04:45:38|0.28761
04:45:39|0.28761
04:45:39|0.28761
04:45:40|0.28761
04:45:41|0.28761
04:45:41|0.28791
04:45:42|0.28708
04:45:43|0.28725
04:45:44|0.28725
04:45:44|0.28725
04:45:45|0.287
04:45:46|0.287
04:45:46|0.287
04:45:47|0.287
04:45:47|0.28788
04:45:48|0.28788
04:45:49|0.28792
04:45:50|0.28792
04:45:50|0.28792
04:45:51|0.28792
04:45:52|0.28792
04:45:52|0.28792
04:45:53|0.28792
04:45:54|0.28754
04:45:54|0.28754
04:45:55|0.28754
04:45:56|0.28801
04:45:58|0.28801
04:45:59|0.28801
04:46:00|0.28801
04:46:01|0.28801
04:46:03|0.2879
04:46:04|0.2879
04:46:05|0.28746
04:46:06|0.28746
04:46:08|0.28746
04:46:09|0.28746
04:46:10|0.28789
04:46:11|0.28789
04:46:12|0.28789
04:46:14|0.28789
04:46:14|0.28789
04:46:15|0.28789
04:46:16|0.28789
04:46:17|0.28789
04:46:17|0.28789
04:46:18|0.28789
04:46:19|0.28789
04:46:19|0.28744
04:46:20|0.28744
04:46:21|0.28744
04:46:22|0.28744
04:46:22|0.28744
04:46:23|0.28744
04:46:24|0.28744
04:46:25|0.28744
04:46:25|0.28685
04:46:26|0.28685
04:46:27|0.28721
04:46:28|0.28683
04:46:28|0.28682
04:46:29|0.28682
04:46:30|0.2867
04:46:31|0.2866
04:46:31|0.28648
04:46:32|0.28644
04:46:33|0.28679
04:46:34|0.28679
04:46:34|0.28679
04:46:35|0.28679
04:46:36|0.28679
04:46:37|0.28641
04:46:37|0.28641
04:46:38|0.28645
04:46:39|0.28645
04:46:40|0.28645
04:46:40|0.28632
04:46:41|0.28673
04:46:42|0.28682
04:46:43|0.28682
04:46:44|0.28682
04:46:44|0.28682
04:46:45|0.28647
04:46:46|0.28649
04:46:46|0.28649
04:46:47|0.28649
04:46:48|0.28689
04:46:48|0.28689
04:46:49|0.28689
04:46:50|0.28689
04:46:50|0.28633
04:46:51|0.28555
04:46:52|0.28555
04:46:52|0.28555
04:46:53|0.28629
04:46:53|0.28631
04:46:54|0.28631
04:46:55|0.28633
04:46:56|0.28633
04:46:57|0.28633
04:46:58|0.28633
04:47:00|0.28586
04:47:00|0.28586
04:47:02|0.28586
04:47:03|0.28586
04:47:04|0.28586
04:47:05|0.28601
04:47:06|0.28601
04:47:07|0.28601
04:47:08|0.28601
04:47:09|0.28601
04:47:10|0.28807
04:47:11|0.28807
04:47:12|0.29014
04:47:12|0.29047
04:47:13|0.29052
04:47:14|0.29002
04:47:14|0.29002
04:47:15|0.28967
04:47:16|0.28967
04:47:18|0.29014
04:47:19|0.29014
04:47:19|0.28984
04:47:20|0.28981
04:47:21|0.29057
04:47:22|0.29003
04:47:22|0.29003
04:47:23|0.29003
04:47:24|0.29004
04:47:26|0.29004
04:47:27|0.29004
04:47:28|0.29004
04:47:29|0.29004
04:47:29|0.29004
04:47:30|0.29003
04:47:31|0.28964
04:47:32|0.28888
04:47:32|0.28878
04:47:33|0.28878
04:47:33|0.28823
04:47:34|0.28801
04:47:35|0.28801
04:47:36|0.28801
04:47:37|0.28797
04:47:38|0.28797
04:47:39|0.28797
04:47:39|0.28797
04:47:40|0.28797
04:47:41|0.28841
04:47:41|0.28841
04:47:42|0.28841
04:47:43|0.28841
04:47:44|0.28841
04:47:44|0.28841
04:47:45|0.28792
04:47:46|0.28792
04:47:47|0.28792
04:47:48|0.28792
04:47:48|0.28782
04:47:49|0.28782
04:47:50|0.28782
04:47:51|0.28892
04:47:51|0.28975
04:47:52|0.28975
04:47:53|0.28984
04:47:54|0.28984
04:47:54|0.28923
04:47:55|0.28923
04:47:56|0.28923
04:47:57|0.28996
04:47:57|0.29032
04:47:59|0.28977
04:48:00|0.2895
04:48:02|0.2895
04:48:03|0.28982
04:48:03|0.28982
04:48:04|0.28982
04:48:06|0.28982
04:48:08|0.28982
04:48:08|0.28982
04:48:09|0.28983
04:48:10|0.28983
04:48:11|0.28984
04:48:12|0.29032
04:48:13|0.29032
04:48:14|0.29186
04:48:14|0.29186
04:48:15|0.29186
04:48:16|0.29186
04:48:17|0.29128
04:48:18|0.29186
04:48:19|0.29192
04:48:20|0.29192
04:48:20|0.29192
04:48:21|0.29186
04:48:22|0.29136
04:48:23|0.29186
04:48:24|0.29675
04:48:24|0.29714
04:48:25|0.29883
04:48:26|0.29938
04:48:27|0.29381
04:48:27|0.28709
04:48:28|0.28588
04:48:29|0.28607
04:48:30|0.28555
04:48:31|0.28559
04:48:32|0.28614
04:48:33|0.285
04:48:33|0.2855
04:48:34|0.28519
04:48:35|0.28597
04:48:36|0.28515
04:48:37|0.28577
04:48:38|0.28651
04:48:38|0.28592
04:48:39|0.28551
04:48:40|0.28686
04:48:41|0.28621
04:48:41|0.28584
04:48:42|0.28577
04:48:43|0.28575
04:48:44|0.28695
04:48:44|0.28663
04:48:45|0.28676
04:48:46|0.28676
04:48:47|0.28794
04:48:48|0.28791
04:48:49|0.28785
04:48:49|0.28785
04:48:51|0.28774
04:48:52|0.28812
04:48:52|0.28782
04:48:53|0.28782
04:48:54|0.28791
04:48:54|0.28791
04:48:55|0.28764
04:48:56|0.28689
04:48:57|0.28673
04:48:57|0.28672
04:48:58|0.28672
04:48:59|0.28761
04:49:00|0.28761
04:49:02|0.28857
04:49:03|0.28892
04:49:04|0.28893
04:49:05|0.28874
04:49:06|0.28875
04:49:07|0.28875
04:49:08|0.28886
04:49:09|0.28878
04:49:10|0.28878
04:49:11|0.28907
04:49:11|0.28907
04:49:12|0.2888
04:49:13|0.29032
04:49:14|0.28954
04:49:15|0.2903
04:49:15|0.2903
04:49:16|0.2903
04:49:17|0.2903
04:49:18|0.29029
04:49:19|0.28999
04:49:20|0.29032
04:49:21|0.28977
04:49:21|0.28977
04:49:22|0.29026
04:49:23|0.29091
04:49:24|0.29011
04:49:25|0.29277
04:49:26|0.2918
04:49:27|0.29097
04:49:28|0.29097
04:49:28|0.29097
04:49:29|0.2929
04:49:30|0.2929
04:49:31|0.2929
04:49:32|0.29286
04:49:32|0.29331
04:49:33|0.29314
04:49:34|0.29314
04:49:34|0.29388
04:49:35|0.29388
04:49:37|0.29315
04:49:37|0.2918
04:49:38|0.29399
04:49:39|0.29164
04:49:40|0.29187
04:49:41|0.2918
04:49:41|0.29199
04:49:42|0.29128
04:49:43|0.29245
04:49:44|0.29459
04:49:44|0.2939
04:49:45|0.29477
04:49:46|0.29481
04:49:46|0.29469
04:49:47|0.29402
04:49:48|0.29461
04:49:49|0.29428
04:49:50|0.29407
04:49:50|0.29394
04:49:51|0.29421
04:49:52|0.29408
04:49:53|0.29395
04:49:54|0.29416
04:49:54|0.29368
04:49:55|0.29368
04:49:56|0.2944
04:49:56|0.2944
04:49:57|0.2944
04:49:58|0.29408
04:49:59|0.29398
04:50:00|0.29398
04:50:02|0.2941
04:50:03|0.29257
04:50:04|0.2933
04:50:05|0.29355
04:50:06|0.29294
04:50:07|0.2943
04:50:08|0.2943
04:50:09|0.2943
04:50:10|0.29368
04:50:12|0.29196
04:50:13|0.29193
04:50:13|0.29193
04:50:14|0.29151
04:50:15|0.29271
04:50:15|0.29272
04:50:16|0.29272
04:50:17|0.29272
04:50:18|0.29272
04:50:19|0.29279
04:50:20|0.29283
04:50:21|0.29282
04:50:22|0.29282
04:50:23|0.29236
04:50:24|0.29247
04:50:25|0.29247
04:50:26|0.29247
04:50:27|0.29247
04:50:28|0.29247
04:50:28|0.29268
04:50:28|0.29268
04:50:29|0.29268
04:50:30|0.29268
04:50:31|0.29268
04:50:31|0.29268
04:50:32|0.29268
04:50:33|0.29312
04:50:34|0.29368
04:50:35|0.2942
04:50:35|0.2942
04:50:36|0.2942
04:50:37|0.2942
04:50:38|0.29304
04:50:39|0.2932
04:50:39|0.2932
04:50:40|0.2932
04:50:40|0.2932
04:50:41|0.2932
04:50:42|0.2925
04:50:42|0.2925
04:50:43|0.2925
04:50:43|0.29368
04:50:44|0.29368
04:50:45|0.29368
04:50:46|0.29368
04:50:47|0.2943
04:50:47|0.29364
04:50:47|0.29364
04:50:48|0.29364
04:50:49|0.294
04:50:50|0.29389
04:50:50|0.29368
04:50:51|0.29368
04:50:52|0.29368
04:50:53|0.29368
04:50:54|0.29368
04:50:55|0.2941
04:50:55|0.2941
04:50:56|0.29333
04:50:57|0.29333
04:50:57|0.29333
04:50:58|0.29398
04:50:59|0.29398
04:51:00|0.29368
04:51:00|0.29368
04:51:01|0.29392
04:51:02|0.29272
04:51:04|0.2925
04:51:05|0.2925
04:51:06|0.2932
04:51:08|0.2932
04:51:09|0.29319
04:51:10|0.29398
04:51:11|0.29398
04:51:11|0.29407
04:51:12|0.29407
04:51:13|0.29407
04:51:14|0.29407
04:51:15|0.29399
04:51:17|0.29398
04:51:18|0.29398
04:51:19|0.29398
04:51:19|0.29382
04:51:20|0.29407
04:51:21|0.2948
04:51:22|0.29499
04:51:22|0.29499
04:51:23|0.29499
04:51:24|0.29496
04:51:25|0.29496
04:51:25|0.29418
04:51:26|0.29489
04:51:27|0.29495
04:51:28|0.29496
04:51:28|0.29416
04:51:29|0.29499
04:51:29|0.29499
04:51:30|0.29499
04:51:31|0.29457
04:51:32|0.29489
04:51:32|0.29489
04:51:33|0.29369
04:51:34|0.29485
04:51:35|0.29431
04:51:36|0.29485
04:51:36|0.29487
04:51:37|0.29481
04:51:38|0.29512
04:51:39|0.29528
04:51:40|0.29528
04:51:41|0.29528
04:51:42|0.29528
04:51:43|0.29575
04:51:43|0.29575
04:51:44|0.29573
04:51:45|0.29532
04:51:46|0.29536
04:51:47|0.29536
04:51:48|0.29571
04:51:49|0.29571
04:51:50|0.29571
04:51:51|0.29585
04:51:51|0.296
04:51:52|0.296
04:51:53|0.296
04:51:54|0.29676
04:51:55|0.297
04:51:55|0.29714
04:51:56|0.29733
04:51:56|0.29696
04:51:57|0.29732
04:51:57|0.29656
04:51:58|0.29656
04:51:59|0.29656
04:51:59|0.29733
04:52:00|0.29732
04:52:00|0.29651
04:52:01|0.29712
04:52:02|0.29741
04:52:04|0.29752
04:52:05|0.29771
04:52:07|0.29752
04:52:08|0.29771
04:52:09|0.29771
04:52:10|0.29829
04:52:11|0.29829
04:52:11|0.29829
04:52:13|0.29753
04:52:14|0.29836
04:52:15|0.298
04:52:16|0.29863
04:52:17|0.29867
04:52:17|0.29859
04:52:18|0.29863
04:52:19|0.298
04:52:20|0.29777
04:52:21|0.29752
04:52:22|0.29752
04:52:22|0.29825
04:52:23|0.29867
04:52:24|0.29812
04:52:25|0.29802
04:52:26|0.29802
04:52:26|0.29899
04:52:27|0.29899
04:52:28|0.29899
04:52:29|0.29898
04:52:30|0.29898
04:52:31|0.29788
04:52:31|0.29771
04:52:32|0.3
04:52:32|0.29999
04:52:33|0.29999
04:52:34|0.29913
04:52:34|0.29999
04:52:36|0.29901
04:52:36|0.29912
04:52:37|0.29912
04:52:38|0.29899
04:52:39|0.29928
04:52:40|0.3
04:52:40|0.29943
04:52:41|0.29943
04:52:42|0.29995
04:52:43|0.3
04:52:43|0.3
04:52:44|0.29914
04:52:45|0.2985
04:52:45|0.2985
04:52:46|0.29999
04:52:47|0.29903
04:52:48|0.29903
04:52:48|0.3
04:52:49|0.3
04:52:50|0.3
04:52:51|0.29892
04:52:51|0.29903
04:52:52|0.29944
04:52:53|0.29988
04:52:54|0.29988
04:52:54|0.3
04:52:55|0.3
04:52:56|0.3
04:52:57|0.29991
04:52:58|0.29995
04:52:58|0.3
04:53:00|0.3
04:53:00|0.30068
04:53:02|0.30068
04:53:03|0.3005
04:53:04|0.3005
04:53:06|0.30061
04:53:07|0.29991
04:53:08|0.30028
04:53:09|0.30022
04:53:10|0.3002
04:53:12|0.29909
04:53:13|0.3005
04:53:15|0.30052
04:53:15|0.30092
04:53:16|0.30091
04:53:17|0.30091
04:53:18|0.302
04:53:19|0.30368
04:53:20|0.30368
04:53:21|0.30235
04:53:22|0.30098
04:53:22|0.30249
04:53:23|0.30199
04:53:24|0.30231
04:53:25|0.30241
04:53:25|0.30335
04:53:27|0.30331
04:53:28|0.30299
04:53:29|0.3031
04:53:30|0.3032
04:53:31|0.30163
04:53:32|0.30059
04:53:33|0.30148
04:53:33|0.30231
04:53:34|0.30334
04:53:35|0.30188
04:53:36|0.30335
04:53:37|0.30297
04:53:37|0.3024
04:53:37|0.3024
04:53:38|0.3024
04:53:39|0.30337
04:53:39|0.30332
04:53:40|0.30329
04:53:41|0.30335
04:53:42|0.3037
04:53:43|0.30366
04:53:44|0.3036
04:53:44|0.30335
04:53:45|0.30342
04:53:46|0.30379
04:53:47|0.3031
04:53:47|0.30379
04:53:48|0.30379
04:53:49|0.30335
04:53:49|0.30345
04:53:50|0.30439
04:53:51|0.30404
04:53:52|0.30436
04:53:53|0.30447
04:53:54|0.30424
04:53:54|0.30439
04:53:55|0.30436
04:53:56|0.30423
04:53:57|0.30447
04:53:58|0.30488
04:53:59|0.30386
04:53:59|0.30439
04:54:00|0.30439
04:54:01|0.30405
04:54:01|0.30401
04:54:02|0.30479
04:54:03|0.30482
04:54:03|0.30463
04:54:05|0.305
04:54:06|0.30474
04:54:06|0.305
04:54:08|0.3054
04:54:10|0.30552
04:54:11|0.3061
04:54:12|0.30619
04:54:12|0.30639
04:54:13|0.30662
04:54:14|0.30666
04:54:14|0.30572
04:54:15|0.30554
04:54:16|0.30641
04:54:17|0.30631
04:54:18|0.30628
04:54:19|0.30558
04:54:19|0.30595
04:54:20|0.30493
04:54:21|0.30433
04:54:22|0.30491
04:54:23|0.305
04:54:24|0.30589
04:54:25|0.30629
04:54:27|0.30653
04:54:27|0.30431
04:54:29|0.30483
04:54:30|0.30499
04:54:31|0.30804
04:54:32|0.30799
04:54:33|0.30796
04:54:34|0.307
04:54:34|0.30759
04:54:35|0.30653
04:54:36|0.30756
04:54:37|0.30772
04:54:37|0.30841
04:54:38|0.30799
04:54:39|0.30841
04:54:40|0.30844
04:54:41|0.30784
04:54:42|0.30807
04:54:43|0.30801
04:54:43|0.30792
04:54:44|0.30797
04:54:45|0.30786
04:54:45|0.30727
04:54:46|0.30732
04:54:47|0.30843
04:54:48|0.30843
04:54:48|0.30826
04:54:49|0.30844
04:54:49|0.30844
04:54:50|0.30899
04:54:51|0.30899
04:54:51|0.309
04:54:52|0.309
04:54:53|0.30978
04:54:54|0.30972
04:54:54|0.30979
04:54:55|0.30909
04:54:55|0.30909
04:54:56|0.30909
04:54:56|0.30909
04:54:57|0.30975
04:54:58|0.30973
04:54:59|0.30899
04:55:00|0.30842
04:55:00|0.30817
04:55:01|0.308
04:55:02|0.30878
04:55:02|0.3089
04:55:03|0.30898
04:55:04|0.30909
04:55:04|0.30909
04:55:06|0.30964
04:55:07|0.30954
04:55:08|0.30962
04:55:10|0.30889
04:55:10|0.30957
04:55:11|0.30889
04:55:13|0.30995
04:55:14|0.31
04:55:14|0.30966
04:55:15|0.31
04:55:17|0.31
04:55:18|0.31007
04:55:19|0.31
04:55:20|0.31031
04:55:21|0.31001
04:55:22|0.31028
04:55:23|0.309
04:55:24|0.31009
04:55:25|0.31
04:55:26|0.31009
04:55:27|0.30962
04:55:27|0.30997
04:55:28|0.30962
04:55:28|0.3096
04:55:29|0.30964
04:55:30|0.30957
04:55:31|0.3098
04:55:31|0.30981
04:55:32|0.30925
04:55:33|0.30953
04:55:33|0.30954
04:55:34|0.30912
04:55:34|0.30967
04:55:35|0.31082
04:55:36|0.31089
04:55:36|0.31094
04:55:37|0.31088
04:55:38|0.3104
04:55:39|0.31088
04:55:40|0.312
04:55:41|0.31188
04:55:41|0.31178
04:55:42|0.31199
04:55:42|0.31198
04:55:43|0.31147
04:55:44|0.31162
04:55:44|0.31107
04:55:45|0.31128
04:55:46|0.31129
04:55:46|0.312
04:55:47|0.31109
04:55:48|0.31197
04:55:49|0.31189
04:55:50|0.31188
04:55:51|0.3126
04:55:51|0.3125
04:55:52|0.312
04:55:52|0.31246
04:55:54|0.31243
04:55:54|0.31272
04:55:55|0.31272
04:55:55|0.31292
04:55:56|0.31239
04:55:57|0.313
04:55:58|0.31327
04:55:59|0.31333
04:56:00|0.31404
04:56:00|0.31385
04:56:01|0.31365
04:56:01|0.31418
04:56:03|0.31332
04:56:04|0.31382
04:56:04|0.31393
04:56:05|0.3142
04:56:05|0.31457
04:56:07|0.31449
04:56:08|0.31293
04:56:10|0.31409
04:56:12|0.31384
04:56:13|0.31348
04:56:15|0.31299
04:56:15|0.31254
04:56:16|0.31289
04:56:18|0.3133
04:56:19|0.31318
04:56:20|0.31378
04:56:21|0.31385
04:56:22|0.31382
04:56:23|0.31253
04:56:25|0.31234
04:56:25|0.31376
04:56:26|0.31313
04:56:27|0.31308
04:56:28|0.31408
04:56:30|0.31385
04:56:30|0.314
04:56:32|0.31332
04:56:33|0.3128
04:56:33|0.3128
04:56:34|0.31375
04:56:35|0.31375
04:56:36|0.31331
04:56:38|0.31327
04:56:39|0.31308
04:56:40|0.3128
04:56:41|0.312
04:56:42|0.31174
04:56:42|0.31174
04:56:43|0.30961
04:56:44|0.30888
04:56:44|0.30839
04:56:45|0.3087
04:56:46|0.30564
04:56:47|0.305
04:56:48|0.30513
04:56:48|0.305
04:56:49|0.30435
04:56:50|0.30564
04:56:50|0.3046
04:56:51|0.30607
04:56:52|0.30611
04:56:52|0.30657
04:56:53|0.30659
04:56:54|0.3068
04:56:55|0.30556
04:56:55|0.30729
04:56:56|0.30623
04:56:57|0.30677
04:56:58|0.30789
04:56:58|0.30789
04:56:59|0.30857
04:57:00|0.30857
04:57:00|0.30827
04:57:01|0.30976
04:57:02|0.30779
04:57:02|0.30954
04:57:03|0.30902
04:57:04|0.30902
04:57:04|0.30943
04:57:05|0.30943
04:57:06|0.30955
04:57:07|0.30955
04:57:08|0.31
04:57:10|0.30954
04:57:11|0.30891
04:57:12|0.30891
04:57:14|0.31062
04:57:15|0.3101
04:57:15|0.31088
04:57:16|0.31272
04:57:17|0.31258
04:57:19|0.313
04:57:20|0.31387
04:57:21|0.31445
04:57:22|0.31444
04:57:23|0.31169
04:57:23|0.31156
04:57:24|0.31089
04:57:25|0.3101
04:57:25|0.31133
04:57:26|0.31123
04:57:26|0.31049
04:57:27|0.31233
04:57:28|0.31251
04:57:28|0.31352
04:57:29|0.31363
04:57:30|0.31195
04:57:31|0.31197
04:57:32|0.31171
04:57:33|0.31199
04:57:34|0.31172
04:57:34|0.3128
04:57:35|0.31205
04:57:36|0.31252
04:57:37|0.31316
04:57:37|0.31411
04:57:38|0.31379
04:57:39|0.31243
04:57:40|0.31243
04:57:40|0.31349
04:57:41|0.31367
04:57:42|0.31301
04:57:43|0.31295
04:57:44|0.31245
04:57:44|0.3132
04:57:45|0.31398
04:57:46|0.31299
04:57:47|0.31399
04:57:47|0.31322
04:57:48|0.31322
04:57:48|0.31367
04:57:49|0.31299
04:57:50|0.31338
04:57:51|0.31227
04:57:52|0.31071
04:57:52|0.31136
04:57:53|0.3119
04:57:54|0.31326
04:57:55|0.31326
04:57:56|0.31227
04:57:57|0.31243
04:57:57|0.31223
04:57:58|0.31298
04:57:59|0.31298
04:58:00|0.31186
04:58:00|0.31247
04:58:01|0.31238
04:58:02|0.31193
04:58:02|0.3126
04:58:03|0.31325
04:58:04|0.31391
04:58:04|0.31313
04:58:05|0.31373
04:58:06|0.31335
04:58:06|0.31335
04:58:07|0.31335
04:58:08|0.3129
04:58:09|0.31337
04:58:10|0.31337
04:58:10|0.31372
04:58:12|0.31288
04:58:12|0.31288
04:58:13|0.31441
04:58:14|0.31422
04:58:15|0.31403
04:58:17|0.31497
04:58:18|0.31423
04:58:18|0.31423
04:58:19|0.31422
04:58:20|0.31372
04:58:21|0.31372
04:58:23|0.315
04:58:23|0.31531
04:58:25|0.31598
04:58:27|0.31601
04:58:28|0.31688
04:58:29|0.31656
04:58:30|0.31574
04:58:31|0.31557
04:58:32|0.31608
04:58:33|0.31654
04:58:34|0.31627
04:58:35|0.31574
04:58:37|0.31677
04:58:37|0.31658
04:58:38|0.31559
04:58:39|0.3165
04:58:40|0.3158
04:58:41|0.31702
04:58:41|0.31692
04:58:42|0.31715
04:58:43|0.31554
04:58:44|0.31524
04:58:44|0.31521
04:58:45|0.31591
04:58:46|0.31604
04:58:47|0.31538
04:58:47|0.3154
04:58:48|0.31512
04:58:48|0.31556
04:58:49|0.31538
04:58:50|0.31604
04:58:51|0.31548
04:58:51|0.31587
04:58:52|0.31455
04:58:53|0.31499
04:58:54|0.31458
04:58:55|0.31463
04:58:55|0.3143
04:58:56|0.31459
04:58:58|0.31444
04:58:58|0.31355
04:58:59|0.31325
04:59:00|0.31352
04:59:01|0.31322
04:59:02|0.31333
04:59:03|0.31324
04:59:03|0.31324
04:59:04|0.314
04:59:05|0.31333
04:59:06|0.31408
04:59:07|0.31404
04:59:07|0.31446
04:59:08|0.31457
04:59:09|0.31457
04:59:09|0.314
04:59:11|0.31362
04:59:11|0.31408
04:59:13|0.31301
04:59:14|0.31327
04:59:16|0.31327
04:59:17|0.31426
04:59:18|0.31375
04:59:19|0.31375
04:59:20|0.31446
04:59:21|0.31421
04:59:22|0.3142
04:59:23|0.31349
04:59:24|0.31163
04:59:25|0.31241
04:59:25|0.31361
04:59:26|0.31193
04:59:27|0.31193
04:59:28|0.31104
04:59:29|0.31092
04:59:31|0.31026
04:59:32|0.31
04:59:33|0.31025
04:59:33|0.31105
04:59:34|0.31189
04:59:35|0.31189
04:59:35|0.31193
04:59:36|0.31198
04:59:36|0.31198
04:59:37|0.31198
04:59:37|0.3117
04:59:38|0.31283
04:59:39|0.31136
04:59:39|0.31136
04:59:40|0.31136
04:59:41|0.312
04:59:42|0.31127
04:59:43|0.31136
04:59:43|0.31199
04:59:44|0.31198
04:59:45|0.31198
04:59:46|0.31198
04:59:48|0.31139
04:59:48|0.312
04:59:49|0.312
04:59:50|0.31212
04:59:51|0.31261
04:59:52|0.31189
04:59:52|0.31144
04:59:53|0.3125
04:59:54|0.3125
04:59:55|0.31145
04:59:56|0.31145
04:59:57|0.31186
04:59:57|0.3114
04:59:58|0.31172
04:59:59|0.31153
05:00:00|0.31153
05:00:01|0.31192
05:00:02|0.31181
05:00:03|0.31127
05:00:03|0.31127
05:00:04|0.311
05:00:04|0.31132
05:00:04|0.31046
05:00:05|0.31008
05:00:06|0.31031
05:00:07|0.31012
05:00:08|0.31009
05:00:09|0.30992
05:00:10|0.30951
05:00:11|0.30968
05:00:13|0.31
05:00:14|0.30967
05:00:16|0.31016
05:00:17|0.30977
05:00:17|0.30909
05:00:18|0.30985
05:00:20|0.309
05:00:21|0.30967
05:00:21|0.30936
05:00:22|0.309
05:00:23|0.30845
05:00:24|0.31012
05:00:25|0.31063
05:00:25|0.30967
05:00:26|0.30986
05:00:27|0.30998
05:00:28|0.31007
05:00:29|0.31031
05:00:29|0.30915
05:00:30|0.31029
05:00:31|0.31033
05:00:32|0.30984
05:00:33|0.31016
05:00:33|0.31
05:00:34|0.30922
05:00:34|0.30922
05:00:36|0.30922
05:00:37|0.31007
05:00:38|0.30937
05:00:39|0.30979
05:00:39|0.30979
05:00:40|0.30937
05:00:41|0.30954
05:00:43|0.30839
05:00:44|0.30819
05:00:44|0.30851
05:00:45|0.30845
05:00:46|0.30899
05:00:46|0.30985
05:00:47|0.30985
05:00:48|0.30851
05:00:49|0.30975
05:00:50|0.30971
05:00:50|0.30849
05:00:51|0.30859
05:00:52|0.3087
05:00:53|0.30884
05:00:53|0.30871
05:00:54|0.30859
05:00:55|0.30843
05:00:55|0.30831
05:00:56|0.30831
05:00:56|0.30831
05:00:57|0.30822
05:00:57|0.30822
05:00:58|0.30822
05:00:58|0.30822
05:00:59|0.30823
05:00:59|0.30788
05:01:00|0.30769
05:01:01|0.30706
05:01:02|0.30783
05:01:02|0.30702
05:01:03|0.30774
05:01:04|0.30716
05:01:04|0.3072
05:01:05|0.30682
05:01:06|0.30682
05:01:06|0.30721
05:01:07|0.30694
05:01:08|0.30694
05:01:09|0.30694
05:01:09|0.30694
05:01:10|0.30694
05:01:11|0.30681
05:01:11|0.30783
05:01:13|0.30703
05:01:14|0.3076
05:01:16|0.30726
05:01:16|0.30726
05:01:17|0.30726
05:01:19|0.30744
05:01:20|0.30753
05:01:21|0.30775
05:01:22|0.30685
05:01:23|0.30692
05:01:24|0.30668
05:01:25|0.30668
05:01:26|0.30733
05:01:26|0.30767
05:01:27|0.30688
05:01:28|0.30688
05:01:29|0.30797
05:01:30|0.30779
05:01:30|0.30708
05:01:31|0.3088
05:01:32|0.3088
05:01:33|0.30741
05:01:34|0.3077
05:01:34|0.3077
05:01:35|0.30717
05:01:35|0.30717
05:01:36|0.30717
05:01:36|0.30711
05:01:37|0.30711
05:01:38|0.30711
05:01:40|0.30711
05:01:41|0.30788
05:01:41|0.30659
05:01:42|0.3077
05:01:43|0.3077
05:01:44|0.3077
05:01:45|0.30702
05:01:46|0.30731
05:01:46|0.30682
05:01:47|0.30686
05:01:48|0.30686
05:01:49|0.30729
05:01:49|0.30731
05:01:50|0.30731
05:01:50|0.30731
05:01:51|0.30675
05:01:52|0.30675
05:01:53|0.30675
05:01:54|0.30675
05:01:55|0.30665
05:01:56|0.30665
05:01:56|0.30665
05:01:57|0.30665
05:01:58|0.30665
05:01:58|0.30689
05:01:59|0.30574
05:02:00|0.30675
05:02:01|0.30646
05:02:01|0.30647
05:02:02|0.30652
05:02:03|0.3088
05:02:04|0.30623
05:02:05|0.30574
05:02:06|0.30846
05:02:07|0.308
05:02:07|0.30843
05:02:08|0.30842
05:02:09|0.30842
05:02:10|0.30842
05:02:10|0.30872
05:02:11|0.30756
05:02:12|0.30862
05:02:13|0.30862
05:02:14|0.30932
05:02:16|0.30872
05:02:17|0.3089
05:02:17|0.309
05:02:19|0.309
05:02:19|0.309
05:02:20|0.309
05:02:22|0.309
05:02:23|0.31062
05:02:24|0.31116
05:02:26|0.31059
05:02:27|0.3105
05:02:27|0.31007
05:02:28|0.31059
05:02:29|0.31123
05:02:30|0.3095
05:02:31|0.30954
05:02:32|0.30965
05:02:33|0.30938
05:02:34|0.30938
05:02:34|0.30936
05:02:35|0.31136
05:02:36|0.31136
05:02:37|0.30975
05:02:38|0.30975
05:02:39|0.3105
05:02:40|0.31039
05:02:41|0.31165
05:02:42|0.31169
05:02:42|0.31194
05:02:43|0.31196
05:02:44|0.31109
05:02:45|0.31192
05:02:46|0.31192
05:02:47|0.31192
05:02:49|0.313
05:02:49|0.31323
05:02:50|0.31262
05:02:51|0.3142
05:02:51|0.31441
05:02:52|0.31479
05:02:53|0.3157
05:02:53|0.31505
05:02:54|0.31505
05:02:55|0.316
05:02:55|0.31581
05:02:56|0.31609
05:02:57|0.31678
05:02:58|0.31632
05:02:59|0.31649
05:02:59|0.31685
05:03:00|0.31654
05:03:00|0.31728
05:03:01|0.3175
05:03:02|0.31748
05:03:02|0.31781
05:03:03|0.31788
05:03:04|0.31799
05:03:05|0.3177
05:03:05|0.318
05:03:06|0.31793
05:03:07|0.31873
05:03:08|0.31863
05:03:09|0.319
05:03:09|0.31888
05:03:10|0.3186
05:03:12|0.31936
05:03:13|0.31501
05:03:14|0.31197
05:03:15|0.31202
05:03:16|0.31198
05:03:18|0.31351
05:03:19|0.31233
05:03:20|0.3134
05:03:22|0.31323
05:03:24|0.31421
05:03:25|0.31437
05:03:26|0.31478
05:03:27|0.31478
05:03:27|0.31228
05:03:28|0.31334
05:03:29|0.31361
05:03:31|0.31408
05:03:32|0.314
05:03:32|0.31403
05:03:33|0.31368
05:03:34|0.31368
05:03:35|0.31432
05:03:36|0.31432
05:03:38|0.3138
05:03:39|0.314
05:03:40|0.31361
05:03:41|0.31313
05:03:42|0.31347
05:03:42|0.31342
05:03:43|0.31339
05:03:44|0.31361
05:03:45|0.31499
05:03:46|0.31361
05:03:46|0.31353
05:03:47|0.31353
05:03:48|0.31353
05:03:49|0.31362
05:03:50|0.31362
05:03:50|0.31362
05:03:51|0.314
05:03:52|0.315
05:03:53|0.315
05:03:54|0.31496
05:03:54|0.31496
05:03:55|0.31496
05:03:56|0.31403
05:03:57|0.31346
05:03:58|0.31374
05:03:59|0.31374
05:03:59|0.31374
05:04:00|0.314
05:04:01|0.31408
05:04:01|0.3145
05:04:02|0.31499
05:04:02|0.31499
05:04:03|0.31499
05:04:04|0.3141
05:04:05|0.3141
05:04:06|0.3141
05:04:07|0.3141
05:04:08|0.31432
05:04:08|0.3148
05:04:09|0.31455
05:04:10|0.31407
05:04:11|0.31365
05:04:12|0.31346
05:04:12|0.3143
05:04:13|0.315
05:04:13|0.31505
05:04:15|0.31455
05:04:17|0.3145
05:04:17|0.31535
05:04:19|0.31566
05:04:21|0.31635
05:04:22|0.31581
05:04:23|0.31647
05:04:24|0.31635
05:04:25|0.31585
05:04:26|0.31632
05:04:27|0.31647
05:04:28|0.31647
05:04:29|0.31598
05:04:30|0.31635
05:04:30|0.31593
05:04:31|0.31708
05:04:32|0.31719
05:04:33|0.31725
05:04:34|0.31715
05:04:35|0.31749
05:04:36|0.31726
05:04:37|0.31626
05:04:37|0.317
05:04:38|0.31715
05:04:39|0.3167
05:04:40|0.31628
05:04:41|0.3179
05:04:42|0.31788
05:04:42|0.31831
05:04:43|0.31831
05:04:44|0.31831
05:04:45|0.31831
05:04:45|0.31853
05:04:46|0.31853
05:04:47|0.317
05:04:48|0.3183
05:04:48|0.31704
05:04:49|0.31705
05:04:50|0.31703
05:04:51|0.31827
05:04:52|0.31826
05:04:53|0.31726
05:04:53|0.31704
05:04:54|0.31601
05:04:55|0.31704
05:04:56|0.3152
05:04:56|0.31705
05:04:57|0.31516
05:04:59|0.31512
05:04:59|0.31623
05:05:00|0.31623
05:05:01|0.31668
05:05:02|0.31537
05:05:02|0.316
05:05:03|0.31559
05:05:04|0.31663
05:05:05|0.31603
05:05:06|0.31646
05:05:06|0.31647
05:05:07|0.31551
05:05:07|0.31555
05:05:08|0.31555
05:05:09|0.31663
05:05:10|0.31662
05:05:11|0.31662
05:05:11|0.31657
05:05:11|0.31657
05:05:12|0.31669
05:05:13|0.31799
05:05:14|0.31797
05:05:15|0.31797
05:05:16|0.317
05:05:18|0.31671
05:05:20|0.317
05:05:22|0.31614
05:05:23|0.31603
05:05:24|0.31699
05:05:25|0.31699
05:05:26|0.31687
05:05:27|0.31549
05:05:28|0.3166
05:05:29|0.31506
05:05:30|0.31637
05:05:31|0.31496
05:05:32|0.31451
05:05:33|0.31354
05:05:33|0.31422
05:05:34|0.31498
05:05:35|0.3145
05:05:36|0.3145
05:05:37|0.3145
05:05:38|0.3145
05:05:39|0.31538
05:05:39|0.3145
05:05:40|0.31449
05:05:41|0.31449
05:05:42|0.3145
05:05:43|0.31512
05:05:44|0.315
05:05:44|0.31554
05:05:45|0.3145
05:05:47|0.31451
05:05:47|0.315
05:05:48|0.31449
05:05:49|0.31435
05:05:49|0.3151
05:05:51|0.31421
05:05:51|0.31355
05:05:52|0.31349
05:05:53|0.31349
05:05:54|0.31398
05:05:54|0.31398
05:05:55|0.31398
05:05:55|0.314
05:05:56|0.31356
05:05:57|0.31356
05:05:58|0.31356
05:05:58|0.313
05:05:59|0.31269
05:06:00|0.31398
05:06:01|0.31136
05:06:02|0.31136
05:06:02|0.31298
05:06:03|0.31307
05:06:03|0.3135
05:06:04|0.3135
05:06:05|0.31331
05:06:06|0.31291
05:06:06|0.31282
05:06:07|0.3125
05:06:08|0.313
05:06:09|0.313
05:06:09|0.313
05:06:10|0.313
05:06:11|0.313
05:06:12|0.31254
05:06:14|0.31256
05:06:15|0.313
05:06:15|0.31254
05:06:17|0.31293
05:06:18|0.31307
05:06:20|0.31291
05:06:21|0.31291
05:06:22|0.31289
05:06:22|0.31378
05:06:24|0.31478
05:06:26|0.315
05:06:27|0.31522
05:06:27|0.31488
05:06:29|0.31526
05:06:30|0.31453
05:06:31|0.315
05:06:32|0.315
05:06:33|0.315
05:06:33|0.315
05:06:35|0.31524
05:06:36|0.31459
05:06:37|0.315
05:06:38|0.315
05:06:39|0.31452
05:06:40|0.3145
05:06:41|0.31504
05:06:42|0.315
05:06:43|0.315
05:06:44|0.315
05:06:44|0.31453
05:06:45|0.31453
05:06:46|0.31481
05:06:47|0.31481
05:06:47|0.315
05:06:48|0.315
05:06:49|0.31511
05:06:50|0.31511
05:06:51|0.31511
05:06:52|0.31551
05:06:52|0.31636
05:06:53|0.31636
05:06:54|0.31636
05:06:55|0.31649
05:06:56|0.316
05:06:56|0.31644
05:06:57|0.31644
05:06:58|0.3166
05:06:59|0.31626
05:07:00|0.31626
05:07:01|0.316
05:07:02|0.316
05:07:02|0.316
05:07:03|0.31637
05:07:04|0.318
05:07:04|0.3173
05:07:05|0.3173
05:07:06|0.31741
05:07:07|0.31702
05:07:08|0.317
05:07:09|0.31714
05:07:10|0.31753
05:07:10|0.31755
05:07:11|0.31755
05:07:12|0.31678
05:07:13|0.31723
05:07:14|0.31768
05:07:15|0.31778
05:07:15|0.31725
05:07:16|0.31809
05:07:17|0.31815
05:07:17|0.31815
05:07:19|0.31822
05:07:21|0.31851
05:07:22|0.31721
05:07:24|0.3183
05:07:25|0.31836
05:07:26|0.31817
05:07:27|0.31933
05:07:28|0.31937
05:07:29|0.31937
05:07:30|0.31931
05:07:31|0.31943
05:07:31|0.31936
05:07:32|0.31936
05:07:33|0.31931
05:07:35|0.31928
05:07:36|0.31884
05:07:37|0.32
05:07:37|0.31994
05:07:38|0.32
05:07:39|0.3195
05:07:40|0.31917
05:07:41|0.31963
05:07:42|0.3204
05:07:43|0.32051
05:07:44|0.31996
05:07:45|0.32
05:07:46|0.32069
05:07:46|0.32064
05:07:47|0.31973
05:07:48|0.321
05:07:49|0.32073
05:07:50|0.32058
05:07:51|0.32061
05:07:51|0.321
05:07:53|0.32097
05:07:54|0.321
05:07:55|0.32096
05:07:56|0.32112
05:07:57|0.32115
05:07:58|0.32164
05:07:58|0.32169
05:07:59|0.32144
05:08:00|0.32136
05:08:01|0.32147
05:08:02|0.32109
05:08:03|0.32173
05:08:04|0.32184
05:08:04|0.32063
05:08:05|0.32409
05:08:06|0.32381
05:08:06|0.32354
05:08:07|0.32144
05:08:08|0.32227
05:08:08|0.3221
05:08:09|0.3219
05:08:10|0.3219
05:08:11|0.32056
05:08:12|0.32094
05:08:12|0.32203
05:08:13|0.32275
05:08:14|0.3226
05:08:15|0.32238
05:08:15|0.32231
05:08:16|0.3234
05:08:17|0.32326
05:08:18|0.32334
05:08:19|0.32499
05:08:20|0.325
05:08:21|0.32537
05:08:22|0.32439
05:08:23|0.32365
05:08:25|0.3245
05:08:25|0.32483
05:08:27|0.32509
05:08:28|0.3245
05:08:29|0.32546
05:08:31|0.32532
05:08:32|0.32465
05:08:33|0.32482
05:08:33|0.32413
05:08:34|0.32499
05:08:35|0.32563
05:08:36|0.32526
05:08:37|0.32548
05:08:38|0.32476
05:08:39|0.32415
05:08:39|0.32387
05:08:40|0.32388
05:08:41|0.32486
05:08:43|0.3253
05:08:44|0.325
05:08:45|0.32527
05:08:46|0.32527
05:08:47|0.32425
05:08:47|0.32482
05:08:49|0.32417
05:08:49|0.32497
05:08:50|0.3246
05:08:50|0.32475
05:08:51|0.325
05:08:51|0.32434
05:08:52|0.325
05:08:53|0.32488
05:08:54|0.32488
05:08:55|0.32462
05:08:56|0.32518
05:08:56|0.3246
05:08:57|0.32499
05:08:58|0.32523
05:08:59|0.32532
05:09:00|0.32532
05:09:01|0.32532
05:09:02|0.32523
05:09:02|0.32532
05:09:03|0.32523
05:09:04|0.32507
05:09:05|0.32518
05:09:05|0.32532
05:09:06|0.32494
05:09:07|0.32509
05:09:08|0.32532
05:09:10|0.325
05:09:11|0.32528
05:09:12|0.32496
05:09:13|0.32532
05:09:14|0.32487
05:09:15|0.32462
05:09:16|0.32496
05:09:17|0.32451
05:09:17|0.32482
05:09:18|0.32462
05:09:19|0.32487
05:09:20|0.32476
05:09:21|0.32507
05:09:22|0.3247
05:09:23|0.32506
05:09:24|0.32505
05:09:25|0.325
05:09:27|0.32471
05:09:28|0.32471
05:09:29|0.32471
05:09:30|0.32484
05:09:31|0.32518
05:09:32|0.32522
05:09:33|0.32462
05:09:34|0.32445
05:09:35|0.32405
05:09:35|0.32461
05:09:37|0.32483
05:09:37|0.32483
05:09:38|0.32438
05:09:40|0.32484
05:09:41|0.32359
05:09:42|0.32393
05:09:43|0.32261
05:09:44|0.32256
05:09:45|0.32366
05:09:46|0.32259
05:09:47|0.32238
05:09:48|0.32209
05:09:48|0.32237
05:09:49|0.32237
05:09:50|0.32259
05:09:51|0.32246
05:09:52|0.3225
05:09:52|0.32216
05:09:53|0.32208
05:09:54|0.32206
05:09:55|0.32246
05:09:55|0.32246
05:09:56|0.32
05:09:56|0.32151
05:09:57|0.32146
05:09:58|0.32102
05:09:59|0.32079
05:10:00|0.3208
05:10:00|0.32114
05:10:01|0.3208
05:10:02|0.32129
05:10:03|0.32131
05:10:04|0.322
05:10:05|0.32229
05:10:05|0.32229
05:10:06|0.32229
05:10:07|0.32225
05:10:08|0.32272
05:10:09|0.32272
05:10:10|0.32272
05:10:11|0.32275
05:10:12|0.32275
05:10:12|0.32391
05:10:13|0.32401
05:10:14|0.32306
05:10:14|0.32293
05:10:15|0.323
05:10:16|0.32316
05:10:17|0.32326
05:10:17|0.32335
05:10:18|0.32375
05:10:19|0.32291
05:10:20|0.32254
05:10:21|0.32284
05:10:23|0.32399
05:10:24|0.3235
05:10:25|0.32333
05:10:26|0.32435
05:10:28|0.32306
05:10:28|0.32434
05:10:29|0.32434
05:10:30|0.32352
05:10:31|0.32395
05:10:32|0.32395
05:10:33|0.32322
05:10:34|0.32393
05:10:35|0.32484
05:10:36|0.32484
05:10:37|0.32484
05:10:37|0.324
05:10:38|0.32463
05:10:39|0.32459
05:10:40|0.32367
05:10:41|0.32367
05:10:42|0.32367
05:10:42|0.32452
05:10:43|0.32462
05:10:45|0.32459
05:10:46|0.32452
05:10:47|0.32452
05:10:48|0.32484
05:10:48|0.32363
05:10:50|0.32568
05:10:50|0.32692
05:10:51|0.32699
05:10:52|0.3272
05:10:53|0.32729
05:10:54|0.32701
05:10:54|0.32667
05:10:55|0.328
05:10:56|0.32829
05:10:57|0.32829
05:10:57|0.3288
05:10:59|0.32906
05:11:00|0.32937
05:11:01|0.32939
05:11:01|0.32936
05:11:02|0.3295
05:11:03|0.32936
05:11:04|0.32696
05:11:05|0.326
05:11:06|0.32753
05:11:06|0.32788
05:11:07|0.32805
05:11:07|0.32737
05:11:08|0.32817
05:11:09|0.32843
05:11:10|0.32871
05:11:11|0.32982
05:11:11|0.3299
05:11:12|0.3299
05:11:13|0.32987
05:11:13|0.32942
05:11:14|0.32925
05:11:15|0.32913
05:11:15|0.32922
05:11:16|0.32948
05:11:17|0.32843
05:11:18|0.3299
05:11:19|0.32966
05:11:19|0.33
05:11:20|0.32937
05:11:20|0.32964
05:11:22|0.32937
05:11:23|0.329
05:11:24|0.32937
05:11:25|0.32856
05:11:26|0.3289
05:11:27|0.32871
05:11:28|0.32857
05:11:29|0.329
05:11:30|0.32911
05:11:30|0.32901
05:11:31|0.32898
05:11:32|0.32863
05:11:33|0.32841
05:11:35|0.32888
05:11:36|0.32882
05:11:36|0.32892
05:11:38|0.3285
05:11:38|0.3283
05:11:39|0.32861
05:11:40|0.32836
05:11:41|0.32819
05:11:42|0.32817
05:11:42|0.32777
05:11:43|0.32777
05:11:44|0.32739
05:11:45|0.32689
05:11:46|0.3271
05:11:48|0.32758
05:11:48|0.328
05:11:49|0.32884
05:11:51|0.32723
05:11:52|0.32646
05:11:53|0.32686
05:11:53|0.32641
05:11:54|0.32703
05:11:55|0.327
05:11:56|0.32677
05:11:57|0.32677
05:11:57|0.32677
05:11:58|0.3272
05:11:59|0.32651
05:12:00|0.32663
05:12:01|0.32653
05:12:02|0.32653
05:12:03|0.32653
05:12:03|0.32675
05:12:04|0.32619
05:12:05|0.326
05:12:06|0.32616
05:12:07|0.32548
05:12:08|0.3253
05:12:09|0.32447
05:12:09|0.32444
05:12:10|0.32444
05:12:11|0.32351
05:12:12|0.3235
05:12:13|0.32366
05:12:13|0.32387
05:12:14|0.32335
05:12:15|0.32361
05:12:15|0.32364
05:12:16|0.32298
05:12:17|0.32288
05:12:18|0.322
05:12:18|0.322
05:12:19|0.32297
05:12:20|0.32237
05:12:20|0.32264
05:12:21|0.32283
05:12:22|0.32283
05:12:23|0.32231
05:12:24|0.32404
05:12:26|0.32342
05:12:27|0.3229
05:12:28|0.32426
05:12:29|0.32306
05:12:30|0.32306
05:12:31|0.3245
05:12:32|0.32604
05:12:33|0.32598
05:12:34|0.32496
05:12:35|0.32496
05:12:36|0.32541
05:12:37|0.32541
05:12:38|0.32395
05:12:39|0.325
05:12:40|0.325
05:12:41|0.32498
05:12:41|0.32402
05:12:42|0.32369
05:12:43|0.32304
05:12:44|0.32304
05:12:45|0.32311
05:12:46|0.32314
05:12:47|0.32321
05:12:48|0.32391
05:12:49|0.32351
05:12:49|0.32351
05:12:50|0.32387
05:12:52|0.325
05:12:52|0.32528
05:12:54|0.32564
05:12:55|0.32541
05:12:55|0.32471
05:12:56|0.32555
05:12:57|0.3245
05:12:57|0.3245
05:12:58|0.325
05:12:59|0.325
05:13:00|0.32569
05:13:01|0.32619
05:13:02|0.32565
05:13:02|0.32497
05:13:03|0.32497
05:13:04|0.32497
05:13:04|0.325
05:13:05|0.325
05:13:07|0.32555
05:13:08|0.32507
05:13:08|0.32506
05:13:09|0.32533
05:13:10|0.32541
05:13:11|0.3245
05:13:13|0.32482
05:13:14|0.32368
05:13:15|0.32418
05:13:15|0.3236
05:13:16|0.3245
05:13:17|0.3245
05:13:17|0.32393
05:13:18|0.32393
05:13:19|0.32504
05:13:20|0.32293
05:13:20|0.32255
05:13:21|0.32255
05:13:22|0.3225
05:13:23|0.3225
05:13:25|0.32258
05:13:26|0.32335
05:13:28|0.32341
05:13:30|0.32255
05:13:30|0.323
05:13:31|0.32333
05:13:32|0.32383
05:13:34|0.323
05:13:35|0.32338
05:13:36|0.32388
05:13:37|0.3244
05:13:38|0.32455
05:13:39|0.324
05:13:41|0.32499
05:13:41|0.32496
05:13:42|0.32496
05:13:42|0.324
05:13:43|0.324
05:13:44|0.32492
05:13:45|0.32496
05:13:46|0.325
05:13:48|0.32568
05:13:48|0.325
05:13:49|0.325
05:13:50|0.3245
05:13:51|0.325
05:13:53|0.3245
05:13:54|0.32405
05:13:55|0.32508
05:13:56|0.3246
05:13:57|0.3246
05:13:57|0.3246
05:13:58|0.3246
05:13:58|0.3245
05:13:59|0.32489
05:14:00|0.32489
05:14:02|0.32372
05:14:03|0.32372
05:14:03|0.32367
05:14:04|0.32367
05:14:05|0.324
05:14:06|0.32324
05:14:07|0.32324
05:14:07|0.32305
05:14:08|0.32356
05:14:09|0.3225
05:14:10|0.32296
05:14:11|0.32251
05:14:12|0.32365
05:14:13|0.32433
05:14:13|0.3235
05:14:14|0.3235
05:14:15|0.32366
05:14:16|0.324
05:14:16|0.32301
05:14:17|0.32301
05:14:17|0.32301
05:14:18|0.32293
05:14:19|0.32293
05:14:20|0.32293
05:14:21|0.32267
05:14:21|0.32267
05:14:22|0.32267
05:14:23|0.32293
05:14:23|0.3225
05:14:25|0.3225
05:14:26|0.3226
05:14:28|0.32262
05:14:29|0.32267
05:14:30|0.32213
05:14:31|0.32125
05:14:32|0.32125
05:14:33|0.3216
05:14:34|0.32235
05:14:35|0.321
05:14:37|0.3211
05:14:39|0.3211
05:14:40|0.32105
05:14:41|0.32197
05:14:41|0.32197
05:14:42|0.32108
05:14:43|0.32176
05:14:45|0.32177
05:14:46|0.32156
05:14:47|0.32154
05:14:48|0.32108
05:14:48|0.3211
05:14:49|0.3211
05:14:50|0.3211
05:14:51|0.32185
05:14:51|0.32181
05:14:52|0.32181
05:14:53|0.32125
05:14:54|0.32125
05:14:55|0.32173
05:14:55|0.32173
05:14:56|0.32173
05:14:57|0.32173
05:14:57|0.32173
05:14:58|0.321
05:14:59|0.32145
05:15:00|0.32077
05:15:01|0.32077
05:15:02|0.32073
05:15:02|0.32051
05:15:03|0.3205
05:15:04|0.32036
05:15:05|0.32012
05:15:06|0.321
05:15:07|0.32054
05:15:07|0.32012
05:15:08|0.32
05:15:09|0.32008
05:15:09|0.31972
05:15:10|0.31936
05:15:11|0.31924
05:15:12|0.31927
05:15:13|0.31983
05:15:14|0.31983
05:15:14|0.31945
05:15:15|0.31948
05:15:16|0.32007
05:15:16|0.31984
05:15:17|0.31981
05:15:18|0.3197
05:15:19|0.31959
05:15:19|0.32012
05:15:20|0.32039
05:15:21|0.31898
05:15:22|0.31853
05:15:23|0.31853
05:15:23|0.31853
05:15:24|0.31901
05:15:25|0.31877
05:15:26|0.31753
05:15:27|0.31756
05:15:28|0.3183
05:15:29|0.31755
05:15:31|0.31755
05:15:31|0.31743
05:15:33|0.31701
05:15:34|0.31733
05:15:35|0.31701
05:15:36|0.31675
05:15:37|0.31745
05:15:38|0.31695
05:15:40|0.31671
05:15:40|0.31636
05:15:41|0.316
05:15:42|0.316
05:15:43|0.31695
05:15:45|0.31642
05:15:45|0.31667
05:15:46|0.31636
05:15:47|0.31643
05:15:48|0.31608
05:15:49|0.31639
05:15:49|0.3165
05:15:50|0.316
05:15:51|0.316
05:15:52|0.31681
05:15:52|0.31661
05:15:53|0.31673
05:15:54|0.31604
05:15:54|0.31637
05:15:55|0.31637
05:15:56|0.31618
05:15:57|0.31594
05:15:58|0.31499
05:15:59|0.31512
05:15:59|0.31586
05:16:00|0.31518
05:16:01|0.3155
05:16:01|0.31551
05:16:02|0.31551
05:16:03|0.31519
05:16:04|0.31519
05:16:04|0.31551
05:16:05|0.31551
05:16:06|0.31639
05:16:08|0.31529
05:16:08|0.31676
05:16:09|0.31614
05:16:11|0.31605
05:16:12|0.31642
05:16:13|0.31638
05:16:13|0.316
05:16:14|0.31549
05:16:15|0.31446
05:16:15|0.31572
05:16:16|0.316
05:16:16|0.31509
05:16:17|0.31536
05:16:18|0.31456
05:16:19|0.31535
05:16:20|0.31537
05:16:20|0.31416
05:16:21|0.31416
05:16:22|0.31518
05:16:22|0.31592
05:16:23|0.31532
05:16:24|0.31467
05:16:25|0.31467
05:16:25|0.3145
05:16:27|0.31419
05:16:28|0.31419
05:16:29|0.31411
05:16:31|0.31413
05:16:31|0.31517
05:16:33|0.31404
05:16:34|0.31451
05:16:35|0.31547
05:16:36|0.31496
05:16:37|0.31593
05:16:38|0.31564
05:16:39|0.31561
05:16:40|0.31531
05:16:41|0.31579
05:16:42|0.3155
05:16:43|0.31553
05:16:44|0.31553
05:16:45|0.31625
05:16:45|0.31545
05:16:46|0.316
05:16:47|0.316
05:16:48|0.31621
05:16:48|0.31621
05:16:49|0.3157
05:16:50|0.31636
05:16:51|0.31725
05:16:52|0.31809
05:16:52|0.31821
05:16:53|0.31821
05:16:54|0.31821
05:16:55|0.31873
05:16:55|0.31913
05:16:56|0.31925
05:16:57|0.31886
05:16:58|0.31957
05:16:59|0.31967
05:17:00|0.31886
05:17:00|0.31835
05:17:01|0.31884
05:17:02|0.31804
05:17:03|0.31871
05:17:03|0.31863
05:17:04|0.31838
05:17:05|0.31838
05:17:06|0.31838
05:17:07|0.31863
05:17:07|0.31814
05:17:09|0.31861
05:17:09|0.31813
05:17:11|0.31864
05:17:12|0.3182
05:17:13|0.31826
05:17:13|0.31826
05:17:14|0.31864
05:17:15|0.319
05:17:15|0.31949
05:17:16|0.31849
05:17:17|0.31839
05:17:18|0.31944
05:17:19|0.31944
05:17:19|0.3185
05:17:20|0.3185
05:17:21|0.3185
05:17:22|0.3188
05:17:22|0.31788
05:17:23|0.31747
05:17:24|0.31806
05:17:25|0.3185
05:17:25|0.31826
05:17:26|0.31826
05:17:26|0.318
05:17:27|0.31781
05:17:29|0.31781
05:17:29|0.31811
05:17:31|0.318
05:17:32|0.31716
05:17:33|0.31756
05:17:34|0.31713
05:17:35|0.31713
05:17:35|0.31756
05:17:36|0.31709
05:17:37|0.31709
05:17:38|0.3168
05:17:39|0.31637
05:17:40|0.31684
05:17:40|0.31645
05:17:42|0.31619
05:17:42|0.31619
05:17:43|0.316
05:17:44|0.31625
05:17:45|0.31775
05:17:46|0.31774
05:17:47|0.31729
05:17:48|0.31759
05:17:49|0.31759
05:17:50|0.31759
05:17:51|0.31739
05:17:52|0.31739
05:17:52|0.317
05:17:53|0.31762
05:17:54|0.31813
05:17:55|0.31735
05:17:56|0.31735
05:17:57|0.31754
05:17:58|0.31754
05:17:59|0.31744
05:18:00|0.31729
05:18:01|0.31751
05:18:02|0.31751
05:18:02|0.31788
05:18:03|0.31788
05:18:04|0.31729
05:18:05|0.3178
05:18:06|0.3178
05:18:07|0.31778
05:18:08|0.31765
05:18:09|0.31765
05:18:10|0.31778
05:18:10|0.31739
05:18:11|0.31739
05:18:12|0.3165
05:18:13|0.31737
05:18:14|0.31717
05:18:15|0.31639
05:18:15|0.316
05:18:16|0.316
05:18:17|0.316
05:18:17|0.316
05:18:18|0.31589
05:18:19|0.31611
05:18:19|0.31533
05:18:20|0.31533
05:18:21|0.31533
05:18:21|0.31508
05:18:22|0.315
05:18:23|0.315
05:18:24|0.315
05:18:25|0.315
05:18:26|0.315
05:18:26|0.315
05:18:27|0.315
05:18:29|0.31539
05:18:31|0.314
05:18:32|0.31313
05:18:33|0.31272
05:18:35|0.31272
05:18:37|0.3126
05:18:38|0.31222
05:18:39|0.31252
05:18:40|0.31252
05:18:41|0.3136
05:18:42|0.31413
05:18:42|0.31343
05:18:44|0.31343
05:18:45|0.31376
05:18:46|0.31376
05:18:47|0.31376
05:18:48|0.31359
05:18:49|0.31481
05:18:49|0.3141
05:18:50|0.31496
05:18:51|0.31496
05:18:53|0.31419
05:18:54|0.31401
05:18:54|0.3146
05:18:55|0.31491
05:18:56|0.31403
05:18:57|0.31376
05:18:57|0.31469
05:18:58|0.31469
05:18:59|0.3141
05:18:59|0.3141
05:19:00|0.3141
05:19:01|0.3141
05:19:01|0.31411
05:19:02|0.31411
05:19:03|0.31415
05:19:04|0.31415
05:19:05|0.31411
05:19:05|0.31411
05:19:06|0.31411
05:19:07|0.3135
05:19:08|0.31423
05:19:09|0.3145
05:19:10|0.31411
05:19:10|0.31479
05:19:11|0.31496
05:19:12|0.31496
05:19:13|0.31496
05:19:14|0.31496
05:19:15|0.31356
05:19:15|0.31343
05:19:16|0.31343
05:19:17|0.31343
05:19:18|0.31343
05:19:19|0.314
05:19:19|0.314
05:19:19|0.31411
05:19:20|0.31411
05:19:21|0.31434
05:19:22|0.3134
05:19:23|0.31341
05:19:23|0.313
05:19:24|0.31273
05:19:25|0.31302
05:19:26|0.31294
05:19:27|0.31266
05:19:27|0.3127
05:19:27|0.31259
05:19:29|0.31259
05:19:31|0.31222
05:19:32|0.31113
05:19:33|0.31166
05:19:35|0.31167
05:19:36|0.31148
05:19:36|0.31197
05:19:38|0.311
05:19:38|0.311
05:19:39|0.311
05:19:40|0.31145
05:19:41|0.31101
05:19:42|0.311
05:19:43|0.311
05:19:44|0.311
05:19:44|0.311
05:19:45|0.311
05:19:46|0.311
05:19:47|0.31142
05:19:48|0.311
05:19:48|0.311
05:19:49|0.311
05:19:50|0.31064
05:19:50|0.31
05:19:52|0.31
05:19:52|0.31
05:19:53|0.31
05:19:54|0.31
05:19:55|0.30978
05:19:56|0.31036
05:19:57|0.31036
05:19:57|0.311
05:19:58|0.31056
05:19:59|0.31017
05:20:00|0.31017
05:20:01|0.3105
05:20:01|0.3108
05:20:02|0.31098
05:20:03|0.31
05:20:04|0.31017
05:20:05|0.3103
05:20:05|0.31
05:20:06|0.31
05:20:07|0.30987
05:20:08|0.31022
05:20:09|0.30999
05:20:09|0.31
05:20:10|0.3103
05:20:11|0.31017
05:20:11|0.31099
05:20:12|0.31116
05:20:12|0.31066
05:20:13|0.3104
05:20:13|0.30999
05:20:14|0.30926
05:20:15|0.3091
05:20:16|0.30947
05:20:16|0.30947
05:20:17|0.30947
05:20:18|0.30947
05:20:19|0.30864
05:20:19|0.30934
05:20:20|0.30836
05:20:21|0.30836
05:20:22|0.30836
05:20:22|0.3087
05:20:23|0.30836
05:20:24|0.30853
05:20:24|0.30795
05:20:25|0.30761
05:20:26|0.30578
05:20:26|0.30762
05:20:27|0.30588
05:20:28|0.30582
05:20:29|0.30653
05:20:30|0.30753
05:20:31|0.3073
05:20:33|0.30673
05:20:34|0.30714
05:20:35|0.30715
05:20:36|0.30703
05:20:37|0.307
05:20:38|0.30741
05:20:39|0.30741
05:20:40|0.30771
05:20:41|0.30856
05:20:43|0.30884
05:20:43|0.30844
05:20:44|0.30838
05:20:46|0.308
05:20:46|0.308
05:20:47|0.30873
05:20:48|0.30858
05:20:49|0.30858
05:20:50|0.308
05:20:51|0.308
05:20:51|0.30741
05:20:52|0.30873
05:20:53|0.30873
05:20:54|0.30797
05:20:54|0.308
05:20:55|0.30774
05:20:56|0.30752
05:20:57|0.30752
05:20:57|0.30752
05:20:58|0.30741
05:20:59|0.307
05:20:59|0.30673
05:21:00|0.30673
05:21:01|0.30673
05:21:02|0.30728
05:21:03|0.30742
05:21:03|0.308
05:21:04|0.30723
05:21:06|0.308
05:21:06|0.30876
05:21:07|0.30876
05:21:08|0.30781
05:21:08|0.30825
05:21:09|0.30742
05:21:10|0.30742
05:21:11|0.31069
05:21:12|0.31069
05:21:12|0.31028
05:21:13|0.30975
05:21:14|0.30947
05:21:14|0.31018
05:21:15|0.30982
05:21:16|0.30914
05:21:17|0.30895
05:21:18|0.31
05:21:18|0.30921
05:21:19|0.30802
05:21:19|0.30802
05:21:20|0.3085
05:21:20|0.30737
05:21:21|0.30695
05:21:22|0.30684
05:21:22|0.30684
05:21:23|0.30833
05:21:24|0.30685
05:21:24|0.30685
05:21:25|0.30685
05:21:26|0.30692
05:21:27|0.30778
05:21:27|0.30778
05:21:28|0.30712
05:21:29|0.30742
05:21:30|0.30776
05:21:30|0.3072
05:21:31|0.30673
05:21:32|0.30629
05:21:34|0.30688
05:21:35|0.30625
05:21:37|0.30733
05:21:38|0.30719
05:21:39|0.30731
05:21:40|0.30707
05:21:40|0.30707
05:21:41|0.30672
05:21:43|0.30708
05:21:43|0.30717
05:21:45|0.30674
05:21:46|0.3067
05:21:47|0.30726
05:21:48|0.30726
05:21:48|0.30726
05:21:49|0.30726
05:21:50|0.30661
05:21:51|0.30583
05:21:52|0.30564
05:21:53|0.30564
05:21:53|0.30564
05:21:54|0.30564
05:21:55|0.30599
05:21:56|0.30567
05:21:56|0.30567
05:21:57|0.30564
05:21:58|0.30558
05:21:59|0.30564
05:22:00|0.30553
05:22:01|0.30625
05:22:02|0.30698
05:22:03|0.30698
05:22:03|0.3065
05:22:04|0.30677
05:22:05|0.30666
05:22:06|0.30698
05:22:07|0.30661
05:22:07|0.30834
05:22:08|0.30811
05:22:09|0.30849
05:22:09|0.30794
05:22:10|0.30844
05:22:11|0.30867
05:22:12|0.30897
05:22:12|0.30834
05:22:13|0.30858
05:22:14|0.30858
05:22:15|0.30858
05:22:15|0.30977
05:22:17|0.309
05:22:17|0.30845
05:22:18|0.30952
05:22:19|0.30952
05:22:20|0.30952
05:22:21|0.30822
05:22:22|0.30931
05:22:23|0.30839
05:22:23|0.30768
05:22:24|0.30768
05:22:24|0.30768
05:22:25|0.30768
05:22:25|0.30818
05:22:27|0.30711
05:22:28|0.30755
05:22:29|0.30698
05:22:30|0.30706
05:22:30|0.30706
05:22:31|0.30706
05:22:32|0.30783
05:22:34|0.30797
05:22:35|0.30734
05:22:36|0.30735
05:22:37|0.307
05:22:38|0.307
05:22:39|0.30742
05:22:40|0.30715
05:22:41|0.30715
05:22:41|0.30715
05:22:43|0.30715
05:22:44|0.30715
05:22:44|0.30728
05:22:45|0.30726
05:22:46|0.3071
05:22:47|0.3071
05:22:47|0.3071
05:22:48|0.3071
05:22:49|0.3071
05:22:50|0.3071
05:22:51|0.30674
05:22:52|0.30674
05:22:53|0.3071
05:22:54|0.306
05:22:54|0.306
05:22:55|0.306
05:22:56|0.306
05:22:57|0.30664
05:22:58|0.30664
05:22:59|0.30664
05:22:59|0.30668
05:23:00|0.30668
05:23:01|0.30668
05:23:02|0.30595
05:23:03|0.30595
05:23:04|0.30594
05:23:04|0.30594
05:23:05|0.30595
05:23:07|0.30595
05:23:08|0.305
05:23:09|0.305
05:23:10|0.305
05:23:10|0.306
05:23:11|0.30649
05:23:12|0.30649
05:23:13|0.30594
05:23:14|0.30598
05:23:15|0.30583
05:23:16|0.3054
05:23:17|0.3054
05:23:18|0.3054
05:23:18|0.306
05:23:19|0.306
05:23:20|0.306
05:23:21|0.306
05:23:22|0.30549
05:23:22|0.30549
05:23:23|0.30521
05:23:24|0.30521
05:23:25|0.30584
05:23:25|0.30584
05:23:26|0.30584
05:23:27|0.30521
05:23:27|0.30521
05:23:28|0.30521
05:23:28|0.30521
05:23:29|0.30521
05:23:30|0.30521
05:23:31|0.30518
05:23:32|0.305
05:23:33|0.30545
05:23:34|0.30501
05:23:36|0.30393
05:23:37|0.30393
05:23:38|0.30475
05:23:39|0.30398
05:23:40|0.30393
05:23:41|0.30393
05:23:42|0.30389
05:23:43|0.30351
05:23:44|0.30351
05:23:45|0.30337
05:23:46|0.303
05:23:47|0.303
05:23:48|0.30366
05:23:49|0.303
05:23:49|0.30247
05:23:50|0.30247
05:23:51|0.30247
05:23:53|0.30287
05:23:54|0.30288
05:23:55|0.30291
05:23:56|0.30368
05:23:57|0.30296
05:23:58|0.30349
05:23:58|0.30315
05:23:59|0.30325
05:24:00|0.30366
05:24:02|0.30327
05:24:04|0.30327
05:24:05|0.30329
05:24:05|0.30423
05:24:06|0.30315
05:24:07|0.30316
05:24:07|0.30232
05:24:08|0.30232
05:24:09|0.30232
05:24:10|0.303
05:24:10|0.303
05:24:11|0.30234
05:24:12|0.30221
05:24:13|0.30062
05:24:14|0.30032
05:24:15|0.30032
05:24:16|0.30083
05:24:17|0.30062
05:24:17|0.30072
05:24:18|0.30087
05:24:19|0.30087
05:24:20|0.30187
05:24:21|0.30257
05:24:21|0.302
05:24:22|0.30202
05:24:23|0.30288
05:24:24|0.30207
05:24:25|0.30252
05:24:25|0.30311
05:24:26|0.30311
05:24:26|0.30321
05:24:27|0.30255
05:24:28|0.30265
05:24:29|0.30267
05:24:30|0.30259
05:24:31|0.30221
05:24:32|0.30199
05:24:32|0.30226
05:24:33|0.30251
05:24:34|0.30251
05:24:36|0.30155
05:24:37|0.30189
05:24:38|0.30189
05:24:39|0.30166
05:24:41|0.30062
05:24:42|0.30063
05:24:43|0.30146
05:24:43|0.30185
05:24:44|0.30185
05:24:46|0.30185
05:24:47|0.30185
05:24:48|0.30072
05:24:48|0.30116
05:24:49|0.30062
05:24:51|0.30036
05:24:52|0.30019
05:24:53|0.30013
05:24:53|0.30002
05:24:54|0.30002
05:24:55|0.30002
05:24:56|0.30002
05:24:56|0.3
05:24:57|0.2995
05:24:58|0.2995
05:24:59|0.2995
05:25:00|0.29901
05:25:00|0.29901
05:25:01|0.29901
05:25:02|0.29903
05:25:04|0.29972
05:25:04|0.30048
05:25:06|0.30061
05:25:07|0.30013
05:25:08|0.30043
05:25:09|0.3
05:25:09|0.3
05:25:10|0.3
05:25:11|0.3
05:25:13|0.29958
05:25:13|0.30062
05:25:14|0.30063
05:25:14|0.30019
05:25:15|0.30092
05:25:16|0.30092
05:25:16|0.30092
05:25:17|0.30092
05:25:18|0.30092
05:25:19|0.30062
05:25:19|0.30044
05:25:20|0.30097
05:25:21|0.30239
05:25:22|0.3033
05:25:23|0.30329
05:25:23|0.30368
05:25:24|0.30304
05:25:25|0.30298
05:25:26|0.30281
05:25:26|0.30293
05:25:26|0.30309
05:25:27|0.30306
05:25:28|0.30275
05:25:29|0.30412
05:25:29|0.30412
05:25:30|0.30412
05:25:31|0.30412
05:25:32|0.30385
05:25:33|0.30386
05:25:34|0.3035
05:25:35|0.3035
05:25:35|0.30296
05:25:36|0.30296
05:25:38|0.30317
05:25:38|0.303
05:25:40|0.303
05:25:42|0.30184
05:25:43|0.30174
05:25:43|0.30225
05:25:44|0.303
05:25:44|0.30224
05:25:45|0.30224
05:25:46|0.30224
05:25:47|0.30227
05:25:47|0.30247
05:25:48|0.30294
05:25:49|0.30294
05:25:50|0.30229
05:25:51|0.3015
05:25:51|0.30126
05:25:52|0.30126
05:25:53|0.3019
05:25:53|0.30216
05:25:54|0.30216
05:25:55|0.3015
05:25:55|0.3015
05:25:56|0.30247
05:25:57|0.30247
05:25:57|0.30247
05:25:59|0.30257
05:26:00|0.303
05:26:02|0.30373
05:26:03|0.30347
05:26:03|0.30347
05:26:03|0.30332
05:26:05|0.30334
05:26:06|0.30351
05:26:07|0.30397
05:26:08|0.30395
05:26:08|0.30397
05:26:09|0.30397
05:26:10|0.30331
05:26:11|0.30395
05:26:11|0.30334
05:26:12|0.30329
05:26:13|0.30276
05:26:13|0.30257
05:26:14|0.30257
05:26:15|0.30246
05:26:15|0.30229
05:26:16|0.30288
05:26:17|0.30288
05:26:17|0.30269
05:26:18|0.3022
05:26:18|0.30202
05:26:19|0.30202
05:26:20|0.30202
05:26:20|0.30199
05:26:21|0.30155
05:26:22|0.30219
05:26:23|0.30219
05:26:23|0.30219
05:26:24|0.30152
05:26:25|0.30111
05:26:26|0.30171
05:26:26|0.30171
05:26:27|0.30111
05:26:27|0.30103
05:26:28|0.30092
05:26:30|0.30075
05:26:31|0.30002
05:26:31|0.3
05:26:32|0.3
05:26:33|0.30076
05:26:34|0.30006
05:26:34|0.301
05:26:35|0.30039
05:26:36|0.301
05:26:37|0.30118
05:26:38|0.30132
05:26:39|0.30092
05:26:41|0.302
05:26:43|0.30201
05:26:43|0.30197
05:26:45|0.30197
05:26:45|0.302
05:26:46|0.302
05:26:48|0.3012
05:26:49|0.3012
05:26:50|0.30118
05:26:51|0.30096
05:26:52|0.30118
05:26:53|0.30121
05:26:53|0.30166
05:26:54|0.30166
05:26:55|0.30159
05:26:56|0.30118
05:26:57|0.30118
05:26:58|0.30112
05:26:59|0.30112
05:27:00|0.30165
05:27:01|0.30083
05:27:02|0.3006
05:27:03|0.30129
05:27:04|0.30145
05:27:05|0.30145
05:27:05|0.30102
05:27:06|0.30102
05:27:07|0.30102
05:27:08|0.30107
05:27:09|0.30167
05:27:10|0.30145
05:27:11|0.30145
05:27:11|0.30219
05:27:12|0.30193
05:27:13|0.30159
05:27:14|0.30216
05:27:15|0.30258
05:27:15|0.30258
05:27:16|0.30258
05:27:18|0.30265
05:27:18|0.30172
05:27:19|0.30172
05:27:20|0.30258
05:27:21|0.30258
05:27:21|0.30268
05:27:22|0.30191
05:27:23|0.30241
05:27:24|0.302
05:27:25|0.302
05:27:25|0.30209
05:27:26|0.30154
05:27:27|0.30154
05:27:28|0.30172
05:27:29|0.30172
05:27:29|0.30114
05:27:30|0.30114
05:27:31|0.30116
05:27:32|0.30163
05:27:33|0.30171
05:27:34|0.30171
05:27:34|0.30171
05:27:35|0.30152
05:27:36|0.30152
05:27:36|0.30154
05:27:37|0.30154
05:27:37|0.30103
05:27:39|0.30183
05:27:41|0.302
05:27:41|0.30226
05:27:42|0.30209
05:27:43|0.30191
05:27:44|0.3031
05:27:45|0.3031
05:27:46|0.30329
05:27:48|0.30329
05:27:49|0.30329
05:27:49|0.30328
05:27:50|0.30328
05:27:51|0.30328
05:27:52|0.30271
05:27:53|0.30271
05:27:55|0.30271
05:27:55|0.30329
05:27:56|0.30352
05:27:57|0.30368
05:27:59|0.30368
05:28:00|0.30368
05:28:01|0.30329
05:28:02|0.30374
05:28:02|0.30368
05:28:03|0.30397
05:28:05|0.30397
05:28:06|0.30288
05:28:07|0.30289
05:28:08|0.30289
05:28:08|0.30289
05:28:09|0.30289
05:28:09|0.30353
05:28:10|0.30353
05:28:11|0.30347
05:28:12|0.30347
05:28:12|0.30347
05:28:13|0.30347
05:28:13|0.30362
05:28:14|0.30334
05:28:15|0.30356
05:28:16|0.30356
05:28:16|0.30335
05:28:17|0.30335
05:28:17|0.30335
05:28:18|0.30324
05:28:20|0.3025
05:28:21|0.30174
05:28:22|0.30154
05:28:22|0.30194
05:28:23|0.30224
05:28:24|0.30224
05:28:24|0.30224
05:28:25|0.30182
05:28:26|0.30182
05:28:26|0.30182
05:28:27|0.30182
05:28:28|0.30209
05:28:29|0.30209
05:28:29|0.30209
05:28:30|0.30209
05:28:31|0.30209
05:28:33|0.302
05:28:33|0.302
05:28:34|0.302
05:28:35|0.302
05:28:35|0.302
05:28:36|0.302
05:28:37|0.302
05:28:37|0.302
05:28:38|0.302
05:28:39|0.30174
05:28:40|0.30174
05:28:41|0.30174
05:28:42|0.3025
05:28:43|0.30267
05:28:44|0.30252
05:28:45|0.302
05:28:46|0.30175
05:28:47|0.3015
05:28:48|0.30123
05:28:49|0.30104
05:28:50|0.30104
05:28:51|0.30141
05:28:51|0.30102
05:28:52|0.30075
05:28:53|0.30058
05:28:55|0.30045
05:28:55|0.3
05:28:56|0.29989
05:28:57|0.29913
05:28:58|0.2997
05:28:59|0.299
05:28:59|0.29934
05:29:00|0.29913
05:29:00|0.29913
05:29:01|0.29913
05:29:02|0.29913
05:29:03|0.299
05:29:03|0.29937
05:29:05|0.2989
05:29:05|0.299
05:29:07|0.29897
05:29:08|0.29897
05:29:09|0.29913
05:29:10|0.2989
05:29:11|0.29812
05:29:12|0.29808
05:29:13|0.29808
05:29:13|0.29837
05:29:13|0.29837
05:29:14|0.29809
05:29:15|0.29809
05:29:16|0.29809
05:29:16|0.29837
05:29:17|0.29808
05:29:18|0.29808
05:29:18|0.29772
05:29:19|0.29772
05:29:20|0.29832
05:29:20|0.29832
05:29:21|0.29832
05:29:21|0.29832
05:29:22|0.29832
05:29:23|0.29803
05:29:23|0.29803
05:29:24|0.2977
05:29:25|0.2977
05:29:26|0.2977
05:29:26|0.29809
05:29:27|0.29765
05:29:29|0.29765
05:29:29|0.29776
05:29:31|0.29763
05:29:32|0.29761
05:29:32|0.2974
05:29:33|0.29725
05:29:34|0.29721
05:29:35|0.29743
05:29:36|0.29635
05:29:37|0.29676
05:29:38|0.29622
05:29:38|0.29631
05:29:39|0.29631
05:29:40|0.29682
05:29:42|0.29682
05:29:43|0.29662
05:29:44|0.29659
05:29:45|0.29562
05:29:46|0.29562
05:29:47|0.29645
05:29:48|0.29645
05:29:50|0.29539
05:29:50|0.29539
05:29:51|0.29539
05:29:52|0.29545
05:29:52|0.29616
05:29:53|0.29539
05:29:54|0.29526
05:29:55|0.29545
05:29:55|0.29545
05:29:56|0.29631
05:29:57|0.29572
05:29:58|0.29649
05:29:59|0.29731
05:29:59|0.29733
05:30:00|0.29633
05:30:01|0.29734
05:30:02|0.29732
05:30:02|0.29572
05:30:03|0.29572
05:30:04|0.29656
05:30:05|0.29656
05:30:05|0.29656
05:30:06|0.2958
05:30:07|0.2958
05:30:07|0.2958
05:30:08|0.296
05:30:09|0.29649
05:30:10|0.29649
05:30:10|0.29649
05:30:12|0.29666
05:30:13|0.29643
05:30:14|0.29752
05:30:15|0.29641
05:30:16|0.29687
05:30:16|0.2974
05:30:17|0.29739
05:30:17|0.29745
05:30:18|0.29745
05:30:19|0.29739
05:30:19|0.29751
05:30:20|0.29748
05:30:21|0.29852
05:30:22|0.29834
05:30:22|0.29955
05:30:23|0.29859
05:30:24|0.29859
05:30:24|0.29875
05:30:25|0.29936
05:30:26|0.29936
05:30:26|0.29936
05:30:27|0.29936
05:30:27|0.29949
05:30:28|0.29965
05:30:28|0.29965
05:30:29|0.29965
05:30:30|0.2999
05:30:31|0.30154
05:30:31|0.30151
05:30:32|0.30151
05:30:33|0.30086
05:30:33|0.30119
05:30:34|0.30119
05:30:34|0.30127
05:30:35|0.3014
05:30:36|0.30151
05:30:37|0.30124
05:30:37|0.302
05:30:38|0.30227
05:30:39|0.30173
05:30:40|0.30173
05:30:42|0.30173
05:30:43|0.30173
05:30:44|0.30209
05:30:45|0.30201
05:30:46|0.30199
05:30:47|0.30149
05:30:48|0.30087
05:30:49|0.30102
05:30:50|0.30127
05:30:51|0.3015
05:30:52|0.30187
05:30:53|0.30187
05:30:53|0.30099
05:30:54|0.30099
05:30:55|0.30148
05:30:55|0.30148
05:30:56|0.30148
05:30:57|0.30099
05:30:58|0.3009
05:30:59|0.30112
05:31:00|0.30112
05:31:01|0.30112
05:31:01|0.30071
05:31:02|0.30071
05:31:03|0.30099
05:31:05|0.30071
05:31:05|0.30168
05:31:07|0.30069
05:31:07|0.30098
05:31:08|0.30038
05:31:09|0.30076
05:31:10|0.3
05:31:10|0.29915
05:31:11|0.29864
05:31:12|0.29852
05:31:13|0.29824
05:31:14|0.29824
05:31:14|0.29824
05:31:15|0.29801
05:31:16|0.29793
05:31:17|0.29887
05:31:18|0.29873
05:31:18|0.29806
05:31:19|0.29806
05:31:20|0.29785
05:31:20|0.2975
05:31:21|0.2975
05:31:22|0.29844
05:31:23|0.29845
05:31:23|0.29845
05:31:24|0.29845
05:31:24|0.29737
05:31:25|0.29727
05:31:26|0.29727
05:31:26|0.2982
05:31:27|0.29802
05:31:28|0.29802
05:31:28|0.29726
05:31:29|0.29726
05:31:30|0.2973
05:31:31|0.29772
05:31:32|0.29737
05:31:32|0.29728
05:31:33|0.29712
05:31:34|0.2971
05:31:35|0.2973
05:31:35|0.2973
05:31:36|0.29702
05:31:37|0.29763
05:31:38|0.29763
05:31:38|0.29763
05:31:39|0.29763
05:31:39|0.29763
05:31:40|0.29763
05:31:41|0.29737
05:31:42|0.29759
05:31:44|0.29729
05:31:46|0.29729
05:31:46|0.29763
05:31:48|0.298
05:31:49|0.29835
05:31:50|0.29835
05:31:51|0.29782
05:31:52|0.29782
05:31:53|0.29763
05:31:54|0.29763
05:31:55|0.29766
05:31:56|0.29766
05:31:57|0.29766
05:31:59|0.29766
05:32:00|0.29812
05:32:01|0.29945
05:32:01|0.29851
05:32:02|0.29851
05:32:03|0.29851
05:32:03|0.2995
05:32:04|0.2995
05:32:05|0.29871
05:32:06|0.29871
05:32:06|0.29796
05:32:07|0.29944
05:32:08|0.29944
05:32:09|0.299
05:32:09|0.29831
05:32:10|0.29831
05:32:11|0.2988
05:32:12|0.29871
05:32:13|0.29935
05:32:13|0.2985
05:32:14|0.29844
05:32:15|0.2985
05:32:16|0.2985
05:32:16|0.2985
05:32:17|0.29978
05:32:18|0.29978
05:32:19|0.299
05:32:19|0.2991
05:32:20|0.2991
05:32:21|0.29911
05:32:21|0.29913
05:32:22|0.29913
05:32:23|0.29913
05:32:24|0.29967
05:32:24|0.29966
05:32:25|0.29968
05:32:26|0.29968
05:32:27|0.29968
05:32:28|0.29975
05:32:29|0.29975
05:32:30|0.29968
05:32:31|0.29968
05:32:32|0.29968
05:32:32|0.29987
05:32:33|0.29987
05:32:34|0.29988
05:32:35|0.29988
05:32:35|0.29975
05:32:36|0.29975
05:32:37|0.29975
05:32:37|0.29975
05:32:38|0.29975
05:32:39|0.29975
05:32:39|0.29975
05:32:40|0.29975
05:32:41|0.29975
05:32:41|0.29928
05:32:42|0.29974
05:32:44|0.29913
05:32:45|0.29901
05:32:47|0.29881
05:32:48|0.29904
05:32:50|0.29909
05:32:51|0.3
05:32:52|0.30068
05:32:53|0.30151
05:32:54|0.30061
05:32:55|0.3001
05:32:56|0.30099
05:32:58|0.30095
05:32:59|0.30091
05:32:59|0.30157
05:33:00|0.30169
05:33:01|0.30149
05:33:02|0.30189
05:33:03|0.30169
05:33:03|0.30095
05:33:04|0.29976
05:33:06|0.29824
05:33:07|0.29927
05:33:08|0.29949
05:33:09|0.29949
05:33:09|0.29967
05:33:10|0.29846
05:33:11|0.29802
05:33:13|0.29802
05:33:14|0.30068
05:33:15|0.30188
05:33:15|0.30071
05:33:16|0.30089
05:33:17|0.30163
05:33:18|0.30107
05:33:19|0.30068
05:33:20|0.3025
05:33:20|0.3025
05:33:21|0.30239
05:33:23|0.30239
05:33:24|0.302
05:33:24|0.30147
05:33:25|0.30147
05:33:26|0.30079
05:33:27|0.30079
05:33:28|0.30147
05:33:29|0.30146
05:33:29|0.30078
05:33:30|0.30078
05:33:30|0.30078
05:33:31|0.301
05:33:32|0.30105
05:33:33|0.3004
05:33:33|0.30074
05:33:34|0.30087
05:33:34|0.30087
05:33:35|0.3004
05:33:36|0.30118
05:33:37|0.30095
05:33:38|0.30182
05:33:38|0.30196
05:33:39|0.30122
05:33:39|0.30122
05:33:40|0.30122
05:33:41|0.30175
05:33:42|0.301
05:33:43|0.30061
05:33:45|0.30075
05:33:46|0.30075
05:33:47|0.30075
05:33:49|0.30067
05:33:50|0.30109
05:33:51|0.30155
05:33:52|0.30184
05:33:54|0.30111
05:33:54|0.30111
05:33:55|0.30111
05:33:56|0.30198
05:33:57|0.30155
05:33:58|0.30191
05:33:59|0.30191
05:34:00|0.30191
05:34:01|0.30157
05:34:02|0.30157
05:34:03|0.30138
05:34:04|0.30138
05:34:05|0.30162
05:34:06|0.30157
05:34:07|0.30155
05:34:08|0.30111
05:34:08|0.30111
05:34:09|0.30111
05:34:09|0.30111
05:34:10|0.30181
05:34:11|0.30129
05:34:12|0.302
05:34:13|0.302
05:34:14|0.30227
05:34:15|0.30232
05:34:16|0.30232
05:34:16|0.30232
05:34:18|0.30233
05:34:19|0.30232
05:34:19|0.30232
05:34:20|0.30194
05:34:21|0.30151
05:34:21|0.30141
05:34:22|0.30141
05:34:23|0.30175
05:34:23|0.30175
05:34:24|0.30175
05:34:25|0.30098
05:34:26|0.30195
05:34:26|0.30195
05:34:27|0.30195
05:34:28|0.30195
05:34:30|0.30266
05:34:30|0.30092
05:34:31|0.30065
05:34:32|0.30065
05:34:33|0.30165
05:34:34|0.30165
05:34:34|0.30113
05:34:35|0.30101
05:34:36|0.30114
05:34:37|0.301
05:34:37|0.30191
05:34:38|0.30133
05:34:39|0.30133
05:34:40|0.30165
05:34:41|0.30151
05:34:42|0.30194
05:34:42|0.30182
05:34:43|0.30182
05:34:44|0.30182
05:34:45|0.3015
05:34:47|0.30177
05:34:48|0.30177
05:34:48|0.30175
05:34:50|0.30179
05:34:51|0.30179
05:34:53|0.30179
05:34:54|0.30234
05:34:55|0.30229
05:34:55|0.30229
05:34:56|0.30235
05:34:57|0.30235
05:34:58|0.30235
05:34:59|0.30235
05:34:59|0.30235
05:35:00|0.30235
05:35:01|0.30219
05:35:02|0.3022
05:35:03|0.30187
05:35:04|0.30237
05:35:05|0.302
05:35:06|0.302
05:35:07|0.302
05:35:08|0.302
05:35:08|0.302
05:35:09|0.302
05:35:10|0.302
05:35:11|0.302
05:35:12|0.302
05:35:13|0.302
05:35:13|0.30259
05:35:14|0.30259
05:35:16|0.30259
05:35:17|0.30205
05:35:17|0.30205
05:35:18|0.30205
05:35:19|0.3025
05:35:20|0.3025
05:35:21|0.3025
05:35:21|0.3025
05:35:22|0.3025
05:35:23|0.3025
05:35:24|0.30208
05:35:24|0.30208
05:35:25|0.30208
05:35:26|0.30258
05:35:27|0.30258
05:35:28|0.303
05:35:29|0.30297
05:35:29|0.30278
05:35:30|0.30297
05:35:31|0.30297
05:35:32|0.304
05:35:32|0.30424
05:35:33|0.3043
05:35:34|0.30376
05:35:34|0.30376
05:35:35|0.30376
05:35:36|0.30376
05:35:36|0.30342
05:35:37|0.30297
05:35:37|0.30332
05:35:38|0.30331
05:35:39|0.304
05:35:39|0.30286
05:35:40|0.30343
05:35:41|0.30343
05:35:42|0.30235
05:35:42|0.30297
05:35:43|0.30297
05:35:44|0.30323
05:35:45|0.30299
05:35:46|0.30342
05:35:48|0.30317
05:35:49|0.30389
05:35:50|0.30385
05:35:51|0.30469
05:35:52|0.30481
05:35:53|0.3039
05:35:54|0.3039
05:35:55|0.30398
05:35:55|0.3048
05:35:56|0.30479
05:35:57|0.3045
05:35:59|0.30482
05:35:59|0.30457
05:36:01|0.30477
05:36:02|0.30434
05:36:03|0.30436
05:36:04|0.30492
05:36:04|0.30453
05:36:05|0.30453
05:36:07|0.30401
05:36:08|0.30434
05:36:09|0.30385
05:36:10|0.30385
05:36:11|0.30433
05:36:12|0.30433
05:36:13|0.30445
05:36:14|0.30445
05:36:14|0.30488
05:36:15|0.30547
05:36:16|0.30546
05:36:16|0.30519
05:36:17|0.30519
05:36:18|0.30519
05:36:18|0.30547
05:36:19|0.30547
05:36:20|0.30519
05:36:22|0.30506
05:36:23|0.30542
05:36:25|0.30542
05:36:25|0.30509
05:36:26|0.30519
05:36:26|0.30523
05:36:27|0.30523
05:36:28|0.30518
05:36:29|0.30477
05:36:29|0.30519
05:36:30|0.30477
05:36:31|0.30477
05:36:32|0.30533
05:36:32|0.30533
05:36:33|0.30519
05:36:34|0.30532
05:36:34|0.30549
05:36:35|0.305
05:36:36|0.305
05:36:37|0.30497
05:36:37|0.30497
05:36:38|0.30548
05:36:39|0.30549
05:36:39|0.30549
05:36:40|0.30549
05:36:41|0.30549
05:36:41|0.30576
05:36:42|0.30576
05:36:43|0.30576
05:36:44|0.30593
05:36:44|0.30589
05:36:45|0.30589
05:36:46|0.30589
05:36:48|0.30589
05:36:49|0.30589
05:36:51|0.305
05:36:51|0.30546
05:36:53|0.30546
05:36:54|0.30519
05:36:56|0.30519
05:36:56|0.30592
05:36:57|0.30592
05:36:58|0.30588
05:36:59|0.30591
05:37:00|0.30593
05:37:01|0.30592
05:37:02|0.30568
05:37:02|0.30559
05:37:03|0.30593
05:37:04|0.30593
05:37:05|0.30593
05:37:06|0.30528
05:37:07|0.3056
05:37:07|0.3056
05:37:08|0.30558
05:37:09|0.30592
05:37:10|0.30531
05:37:11|0.30551
05:37:12|0.30583
05:37:12|0.30593
05:37:13|0.30593
05:37:13|0.30563
05:37:14|0.30563
05:37:15|0.30563
05:37:15|0.30563
05:37:16|0.30563
05:37:17|0.30563
05:37:18|0.30563
05:37:18|0.30563
05:37:19|0.30567
05:37:20|0.30558
05:37:21|0.30558
05:37:22|0.30607
05:37:22|0.30559
05:37:23|0.30609
05:37:24|0.30617
05:37:25|0.30617
05:37:25|0.30617
05:37:26|0.30617
05:37:27|0.30617
05:37:28|0.3065
05:37:28|0.3065
05:37:29|0.3067
05:37:30|0.30617
05:37:31|0.30715
05:37:31|0.30715
05:37:32|0.30671
05:37:33|0.3067
05:37:34|0.30726
05:37:34|0.30743
05:37:35|0.30743
05:37:36|0.30743
05:37:37|0.30743
05:37:37|0.30743
05:37:38|0.30743
05:37:39|0.30743
05:37:39|0.30743
05:37:40|0.30743
05:37:41|0.30743
05:37:42|0.30756
05:37:42|0.30794
05:37:43|0.3079
05:37:44|0.30766
05:37:45|0.3079
05:37:45|0.3078
05:37:46|0.3078
05:37:47|0.3078
05:37:48|0.3078
05:37:49|0.30777
05:37:49|0.30777
05:37:51|0.30834
05:37:52|0.308
05:37:53|0.30842
05:37:54|0.30788
05:37:55|0.308
05:37:56|0.30814
05:37:57|0.30834
05:37:57|0.30843
05:37:58|0.30843
05:37:59|0.30803
05:38:01|0.30814
05:38:02|0.30841
05:38:02|0.30841
05:38:03|0.30841
05:38:04|0.30841
05:38:05|0.30841
05:38:06|0.30836
05:38:07|0.30836
05:38:08|0.30832
05:38:09|0.30837
05:38:09|0.30803
05:38:10|0.3088
05:38:11|0.30883
05:38:12|0.30842
05:38:13|0.3078
05:38:14|0.307
05:38:15|0.30672
05:38:16|0.3064
05:38:18|0.30661
05:38:18|0.30669
05:38:19|0.30669
05:38:20|0.30709
05:38:21|0.30846
05:38:22|0.30834
05:38:23|0.30796
05:38:23|0.30855
05:38:24|0.30795
05:38:25|0.3075
05:38:26|0.3075
05:38:27|0.30794
05:38:28|0.30794
05:38:29|0.30806
05:38:29|0.30884
05:38:30|0.30824
05:38:31|0.30824
05:38:32|0.3075
05:38:33|0.3073
05:38:34|0.30772
05:38:34|0.30772
05:38:35|0.30772
05:38:35|0.30772
05:38:36|0.30786
05:38:37|0.30786
05:38:37|0.30786
05:38:38|0.30786
05:38:38|0.30772
05:38:39|0.3075
05:38:40|0.3075
05:38:41|0.308
05:38:42|0.30833
05:38:42|0.30779
05:38:43|0.30779
05:38:44|0.30779
05:38:45|0.30752
05:38:45|0.30755
05:38:46|0.30755
05:38:47|0.3075
05:38:47|0.3075
05:38:48|0.3075
05:38:49|0.30787
05:38:51|0.30786
05:38:52|0.30795
05:38:52|0.30793
05:38:53|0.30793
05:38:54|0.30834
05:38:55|0.30795
05:38:56|0.30795
05:38:58|0.30795
05:38:59|0.30832
05:39:00|0.30833
05:39:01|0.30783
05:39:02|0.30758
05:39:03|0.30795
05:39:04|0.30795
05:39:05|0.30831
05:39:05|0.30831
05:39:07|0.308
05:39:08|0.30758
05:39:08|0.308
05:39:09|0.308
05:39:10|0.308
05:39:11|0.30793
05:39:12|0.30725
05:39:12|0.30781
05:39:13|0.30702
05:39:14|0.30675
05:39:16|0.3066
05:39:17|0.3051
05:39:17|0.3051
05:39:18|0.3051
05:39:19|0.3051
05:39:19|0.30482
05:39:20|0.30472
05:39:21|0.30307
05:39:22|0.30362
05:39:23|0.3025
05:39:23|0.3025
05:39:24|0.3025
05:39:25|0.30237
05:39:26|0.3025
05:39:27|0.3025
05:39:27|0.3025
05:39:28|0.30256
05:39:29|0.3026
05:39:30|0.3026
05:39:31|0.3029
05:39:31|0.3044
05:39:32|0.3044
05:39:33|0.3048
05:39:34|0.30362
05:39:34|0.30335
05:39:35|0.30348
05:39:35|0.30348
05:39:36|0.3034
05:39:37|0.3034
05:39:37|0.3034
05:39:38|0.30277
05:39:39|0.3034
05:39:40|0.3034
05:39:41|0.30278
05:39:42|0.30278
05:39:42|0.30273
05:39:43|0.30204
05:39:44|0.30157
05:39:45|0.30217
05:39:45|0.30217
05:39:46|0.302
05:39:47|0.302
05:39:48|0.302
05:39:48|0.302
05:39:49|0.3014
05:39:49|0.30206
05:39:50|0.30206
05:39:52|0.30155
05:39:54|0.30174
05:39:55|0.30246
05:39:55|0.30191
05:39:57|0.30187
05:39:57|0.302
05:39:58|0.30168
05:39:59|0.30168
05:40:00|0.30155
05:40:01|0.3015
05:40:02|0.30058
05:40:03|0.30027
05:40:05|0.30095
05:40:06|0.3
05:40:07|0.3
05:40:07|0.30006
05:40:08|0.30097
05:40:09|0.30184
05:40:10|0.30196
05:40:12|0.30085
05:40:13|0.302
05:40:14|0.30327
05:40:15|0.30327
05:40:16|0.30327
05:40:17|0.30327
05:40:17|0.30327
05:40:18|0.30327
05:40:19|0.30255
05:40:20|0.30256
05:40:20|0.30256
05:40:21|0.30471
05:40:22|0.30436
05:40:23|0.305
05:40:24|0.30454
05:40:25|0.30454
05:40:25|0.30454
05:40:26|0.30454
05:40:27|0.30454
05:40:27|0.30454
05:40:28|0.30398
05:40:28|0.30398
05:40:29|0.304
05:40:29|0.304
05:40:30|0.304
05:40:30|0.304
05:40:31|0.3045
05:40:32|0.304
05:40:33|0.30445
05:40:33|0.30445
05:40:33|0.30444
05:40:34|0.30452
05:40:35|0.3045
05:40:35|0.30418
05:40:36|0.3047
05:40:36|0.30469
05:40:37|0.30469
05:40:38|0.30469
05:40:39|0.30406
05:40:40|0.30406
05:40:40|0.30566
05:40:41|0.30566
05:40:41|0.30571
05:40:42|0.30573
05:40:43|0.30573
05:40:44|0.30573
05:40:44|0.30573
05:40:45|0.30577
05:40:46|0.305
05:40:46|0.3059
05:40:48|0.30591
05:40:49|0.306
05:40:49|0.30594
05:40:50|0.30594
05:40:51|0.30589
05:40:52|0.30597
05:40:54|0.306
05:40:55|0.30599
05:40:56|0.306
05:40:58|0.30547
05:40:59|0.30549
05:41:00|0.30547
05:41:00|0.30555
05:41:01|0.30597
05:41:02|0.306
05:41:03|0.306
05:41:04|0.30539
05:41:05|0.3055
05:41:06|0.3055
05:41:06|0.3055
05:41:07|0.3055
05:41:08|0.3055
05:41:09|0.30508
05:41:10|0.30508
05:41:10|0.30598
05:41:11|0.30598
05:41:12|0.30598
05:41:13|0.30598
05:41:14|0.30598
05:41:15|0.30582
05:41:15|0.30582
05:41:16|0.306
05:41:17|0.30626
05:41:18|0.30626
05:41:18|0.30687
05:41:19|0.307
05:41:20|0.30702
05:41:20|0.30714
05:41:22|0.30704
05:41:23|0.30701
05:41:23|0.30701
05:41:24|0.30701
05:41:25|0.30734
05:41:26|0.3075
05:41:26|0.307
05:41:27|0.30723
05:41:27|0.30684
05:41:28|0.30681
05:41:29|0.30697
05:41:29|0.30669
05:41:30|0.30669
05:41:31|0.30739
05:41:33|0.30735
05:41:34|0.30712
05:41:35|0.30712
05:41:35|0.30739
05:41:36|0.3073
05:41:37|0.30671
05:41:38|0.30681
05:41:38|0.30681
05:41:39|0.3075
05:41:40|0.30695
05:41:41|0.3065
05:41:42|0.30715
05:41:43|0.30699
05:41:44|0.30681
05:41:44|0.30681
05:41:45|0.30624
05:41:45|0.30624
05:41:46|0.30625
05:41:47|0.30553
05:41:48|0.3061
05:41:48|0.3061
05:41:49|0.3061
05:41:50|0.3061
05:41:50|0.3061
05:41:51|0.3061
05:41:53|0.30562
05:41:54|0.30562
05:41:55|0.30562
05:41:56|0.30562
05:41:57|0.30522
05:41:58|0.30522
05:41:58|0.30533
05:41:59|0.30533
05:41:59|0.30533
05:42:01|0.30533
05:42:01|0.30597
05:42:02|0.30538
05:42:03|0.30538
05:42:04|0.30609
05:42:05|0.30609
05:42:05|0.30556
05:42:06|0.30556
05:42:07|0.30556
05:42:08|0.3043
05:42:09|0.303
05:42:10|0.3039
05:42:11|0.3039
05:42:11|0.30286
05:42:12|0.30286
05:42:13|0.30286
05:42:14|0.30273
05:42:15|0.30286
05:42:15|0.30286
05:42:16|0.30295
05:42:17|0.30245
05:42:19|0.30245
05:42:19|0.30294
05:42:20|0.30294
05:42:21|0.3052
05:42:21|0.3054
05:42:22|0.30549
05:42:23|0.30516
05:42:24|0.30524
05:42:24|0.30591
05:42:25|0.30609
05:42:26|0.30609
05:42:27|0.30496
05:42:28|0.30496
05:42:28|0.30549
05:42:29|0.30549
05:42:30|0.30549
05:42:30|0.30517
05:42:31|0.30517
05:42:32|0.30517
05:42:34|0.30516
05:42:35|0.30404
05:42:35|0.30404
05:42:36|0.30404
05:42:37|0.30348
05:42:37|0.30348
05:42:38|0.30348
05:42:38|0.30286
05:42:39|0.30286
05:42:40|0.30404
05:42:41|0.30404
05:42:41|0.30399
05:42:42|0.30294
05:42:43|0.30294
05:42:44|0.30372
05:42:44|0.30402
05:42:45|0.30402
05:42:46|0.30402
05:42:47|0.30402
05:42:48|0.30402
05:42:48|0.30402
05:42:49|0.30304
05:42:49|0.30307
05:42:50|0.30307
05:42:51|0.30306
05:42:51|0.30306
05:42:53|0.30363
05:42:55|0.30394
05:42:56|0.30397
05:42:56|0.30397
05:42:57|0.30397
05:42:58|0.30343
05:43:00|0.30343
05:43:01|0.30533
05:43:02|0.30562
05:43:02|0.30573
05:43:03|0.30573
05:43:04|0.30573
05:43:06|0.30504
05:43:06|0.30486
05:43:07|0.3045
05:43:08|0.3045
05:43:08|0.3045
05:43:09|0.3045
05:43:10|0.3045
05:43:11|0.30401
05:43:12|0.30459
05:43:13|0.3045
05:43:14|0.3045
05:43:14|0.305
05:43:15|0.305
05:43:16|0.3045
05:43:17|0.304
05:43:18|0.304
05:43:19|0.3045
05:43:19|0.30335
05:43:20|0.30335
05:43:20|0.30335
05:43:21|0.304
05:43:22|0.304
05:43:23|0.30435
05:43:24|0.30434
05:43:25|0.30434
05:43:25|0.30432
05:43:26|0.30432
05:43:27|0.30432
05:43:28|0.30432
05:43:29|0.30432
05:43:30|0.30469
05:43:30|0.30471
05:43:31|0.30471
05:43:32|0.30432
05:43:32|0.30432
05:43:33|0.30432
05:43:34|0.30411
05:43:34|0.30432
05:43:35|0.30432
05:43:36|0.30432
05:43:37|0.30432
05:43:37|0.30499
05:43:38|0.30499
05:43:39|0.30499
05:43:39|0.3055
05:43:40|0.305
05:43:41|0.30499
05:43:42|0.30564
05:43:43|0.30564
05:43:44|0.30564
05:43:44|0.30564
05:43:45|0.3056
05:43:46|0.30505
05:43:47|0.30481
05:43:48|0.30481
05:43:49|0.30481
05:43:50|0.30481
05:43:51|0.30481
05:43:52|0.30481
05:43:52|0.30481
05:43:54|0.3045
05:43:55|0.30481
05:43:57|0.30481
05:43:57|0.30481
05:43:58|0.30481
05:43:59|0.30481
05:44:00|0.30479
05:44:01|0.3048
05:44:02|0.3048
05:44:03|0.30475
05:44:03|0.30475
05:44:04|0.30475
05:44:05|0.30435
05:44:06|0.30435
05:44:07|0.30435
05:44:08|0.30435
05:44:09|0.30435
05:44:09|0.30435
05:44:10|0.30435
05:44:11|0.30497
05:44:12|0.30497
05:44:13|0.30497
05:44:14|0.30497
05:44:15|0.30497
05:44:16|0.3043
05:44:16|0.3043
05:44:17|0.3043
05:44:18|0.30435
05:44:19|0.30435
05:44:19|0.30435
05:44:20|0.30435
05:44:21|0.30416
05:44:22|0.30416
05:44:22|0.30416
05:44:23|0.3043
05:44:24|0.3043
05:44:24|0.30409
05:44:25|0.30409
05:44:26|0.304
05:44:27|0.304
05:44:28|0.30354
05:44:28|0.30354
05:44:29|0.30399
05:44:30|0.30399
05:44:30|0.30456
05:44:32|0.305
05:44:33|0.305
05:44:33|0.3045
05:44:34|0.3045
05:44:35|0.3045
05:44:36|0.3045
05:44:37|0.3045
05:44:38|0.3045
05:44:38|0.3045
05:44:39|0.3045
05:44:40|0.3045
05:44:41|0.3048
05:44:42|0.3048
05:44:42|0.3048
05:44:43|0.3048
05:44:44|0.3048
05:44:44|0.3048
05:44:45|0.3048
05:44:46|0.30441
05:44:47|0.30441
05:44:48|0.30406
05:44:48|0.30406
05:44:50|0.3045
05:44:51|0.30403
05:44:52|0.30403
05:44:53|0.30403
05:44:53|0.30403
05:44:54|0.30403
05:44:54|0.30403
05:44:56|0.30305
05:44:57|0.30269
05:44:58|0.30245
05:44:59|0.30245
05:45:01|0.30245
05:45:02|0.30245
05:45:03|0.303
05:45:04|0.30303
05:45:05|0.30318
05:45:06|0.30292
05:45:07|0.30292
05:45:08|0.303
05:45:08|0.303
05:45:09|0.30342
05:45:10|0.30318
05:45:11|0.30403
05:45:12|0.30403
05:45:13|0.30403
05:45:14|0.30403
05:45:15|0.30403
05:45:16|0.30403
05:45:16|0.30331
05:45:17|0.30331
05:45:19|0.30333
05:45:20|0.30346
05:45:20|0.303
05:45:21|0.30296
05:45:22|0.303
05:45:23|0.30325
05:45:23|0.30276
05:45:24|0.30245
05:45:25|0.30277
05:45:26|0.30277
05:45:27|0.30225
05:45:27|0.3027
05:45:28|0.3027
05:45:29|0.30275
05:45:29|0.30275
05:45:30|0.30216
05:45:31|0.30186
05:45:33|0.30024
05:45:33|0.30023
05:45:34|0.3
05:45:34|0.3
05:45:35|0.3
05:45:36|0.3
05:45:37|0.3
05:45:37|0.3005
05:45:38|0.30137
05:45:39|0.30137
05:45:40|0.30137
05:45:40|0.30218
05:45:41|0.30149
05:45:42|0.30199
05:45:42|0.30199
05:45:43|0.302
05:45:44|0.302
05:45:44|0.302
05:45:45|0.302
05:45:45|0.302
05:45:46|0.302
05:45:47|0.3015
05:45:47|0.30149
05:45:48|0.301
05:45:49|0.3006
05:45:50|0.3006
05:45:50|0.30031
05:45:51|0.299
05:45:52|0.29817
05:45:52|0.29894
05:45:52|0.29871
05:45:53|0.29887
05:45:54|0.2989
05:45:54|0.2989
05:45:55|0.2989
05:45:56|0.29859
05:45:57|0.29851
05:45:58|0.29865
05:45:59|0.29884
05:46:00|0.299
05:46:00|0.29849
05:46:01|0.29879
05:46:03|0.29818
05:46:05|0.29763
05:46:06|0.29705
05:46:06|0.29763
05:46:07|0.29763
05:46:08|0.2976
05:46:09|0.29707
05:46:09|0.29763
05:46:10|0.29851
05:46:11|0.29683
05:46:11|0.29641
05:46:12|0.29635
05:46:13|0.296
05:46:15|0.29639
05:46:16|0.29633
05:46:17|0.29587
05:46:17|0.29705
05:46:18|0.296
05:46:19|0.29601
05:46:20|0.29554
05:46:21|0.29551
05:46:21|0.29551
05:46:22|0.29551
05:46:23|0.29527
05:46:23|0.29546
05:46:24|0.29563
05:46:25|0.295
05:46:26|0.295
05:46:27|0.29488
05:46:28|0.29533
05:46:29|0.29562
05:46:29|0.29563
05:46:30|0.29474
05:46:31|0.29497
05:46:32|0.29564
05:46:33|0.2955
05:46:33|0.29551
05:46:34|0.29551
05:46:36|0.296
05:46:36|0.29504
05:46:37|0.29504
05:46:38|0.29506
05:46:38|0.29626
05:46:39|0.29626
05:46:40|0.29585
05:46:41|0.29609
05:46:41|0.29595
05:46:42|0.29544
05:46:43|0.295
05:46:44|0.295
05:46:44|0.29567
05:46:45|0.29566
05:46:46|0.29566
05:46:47|0.29561
05:46:47|0.29561
05:46:48|0.29561
05:46:49|0.29561
05:46:50|0.29561
05:46:50|0.29419
05:46:51|0.29392
05:46:52|0.29366
05:46:52|0.29447
05:46:53|0.29447
05:46:54|0.29357
05:46:55|0.29357
05:46:55|0.2935
05:46:56|0.2935
05:46:57|0.29185
05:46:58|0.29241
05:47:00|0.29132
05:47:01|0.29211
05:47:02|0.29136
05:47:03|0.29128
05:47:05|0.29111
05:47:06|0.29133
05:47:06|0.291
05:47:08|0.29133
05:47:09|0.29156
05:47:10|0.29132
05:47:11|0.29174
05:47:12|0.29133
05:47:13|0.29135
05:47:14|0.29178
05:47:14|0.29427
05:47:15|0.29454
05:47:16|0.29377
05:47:17|0.2945
05:47:18|0.29441
05:47:19|0.29441
05:47:19|0.29533
05:47:21|0.2941
05:47:22|0.29403
05:47:23|0.29343
05:47:24|0.29431
05:47:24|0.29381
05:47:25|0.2929
05:47:26|0.2921
05:47:27|0.29346
05:47:27|0.29346
05:47:28|0.29318
05:47:29|0.29237
05:47:30|0.2918
05:47:30|0.29143
05:47:31|0.29177
05:47:32|0.2915
05:47:33|0.29154
05:47:34|0.29154
05:47:35|0.29156
05:47:36|0.29156
05:47:37|0.29097
05:47:38|0.29139
05:47:38|0.29037
05:47:39|0.29056
05:47:40|0.29056
05:47:40|0.29097
05:47:42|0.29057
05:47:43|0.2913
05:47:44|0.29057
05:47:44|0.29058
05:47:45|0.29061
05:47:46|0.29156
05:47:47|0.29057
05:47:48|0.29057
05:47:48|0.2915
05:47:49|0.2915
05:47:49|0.29212
05:47:50|0.29154
05:47:50|0.29218
05:47:51|0.29235
05:47:52|0.29154
05:47:53|0.29154
05:47:53|0.29146
05:47:54|0.29146
05:47:54|0.29146
05:47:55|0.29146
05:47:56|0.29176
05:47:57|0.29124
05:47:58|0.29124
05:48:00|0.29199
05:48:02|0.29241
05:48:03|0.29157
05:48:04|0.29244
05:48:05|0.29244
05:48:06|0.29256
05:48:06|0.29256
05:48:07|0.292
05:48:08|0.29203
05:48:09|0.29203
05:48:10|0.29203
05:48:11|0.29203
05:48:12|0.29372
05:48:13|0.29381
05:48:13|0.294
05:48:14|0.294
05:48:16|0.29338
05:48:17|0.29338
05:48:17|0.29338
05:48:18|0.29449
05:48:19|0.29449
05:48:20|0.29449
05:48:20|0.29449
05:48:21|0.29497
05:48:22|0.29504
05:48:23|0.29533
05:48:24|0.29492
05:48:25|0.29508
05:48:26|0.29514
05:48:27|0.29504
05:48:27|0.29504
05:48:28|0.29529
05:48:29|0.29504
05:48:30|0.29576
05:48:31|0.2959
05:48:31|0.2959
05:48:32|0.2959
05:48:33|0.2959
05:48:33|0.2959
05:48:34|0.2959
05:48:35|0.29626
05:48:35|0.29626
05:48:36|0.29626
05:48:37|0.29626
05:48:37|0.29626
05:48:38|0.29626
05:48:39|0.29626
05:48:40|0.29626
05:48:41|0.29656
05:48:41|0.29626
05:48:42|0.29649
05:48:43|0.29649
05:48:44|0.29649
05:48:44|0.29649
05:48:45|0.29622
05:48:46|0.29649
05:48:47|0.29649
05:48:47|0.2967
05:48:48|0.2967
05:48:49|0.2967
05:48:49|0.29679
05:48:50|0.29489
05:48:51|0.29676
05:48:52|0.29572
05:48:53|0.296
05:48:54|0.296
05:48:55|0.296
05:48:55|0.2967
05:48:56|0.29677
05:48:56|0.297
05:48:57|0.29708
05:48:58|0.29678
05:48:58|0.29678
05:49:00|0.29678
05:49:02|0.29678
05:49:03|0.29734
05:49:04|0.29679
05:49:06|0.29623
05:49:06|0.29623
05:49:07|0.29623
05:49:08|0.29623
05:49:10|0.29623
05:49:11|0.29673
05:49:12|0.29673
05:49:13|0.29673
05:49:14|0.29673
05:49:15|0.29644
05:49:15|0.29644
05:49:17|0.2968
05:49:18|0.2968
05:49:18|0.2963
05:49:19|0.2963
05:49:20|0.2963
05:49:21|0.2963
05:49:22|0.2965
05:49:23|0.2965
05:49:23|0.2965
05:49:24|0.2965
05:49:25|0.29651
05:49:26|0.29651
05:49:26|0.29651
05:49:27|0.29651
05:49:28|0.29633
05:49:29|0.29661
05:49:29|0.29636
05:49:31|0.29627
05:49:32|0.29627
05:49:33|0.297
05:49:34|0.297
05:49:34|0.297
05:49:35|0.297
05:49:36|0.29641
05:49:37|0.29641
05:49:38|0.29641
05:49:38|0.29641
05:49:40|0.29663
05:49:41|0.29663
05:49:42|0.29663
05:49:43|0.29526
05:49:44|0.29419
05:49:44|0.294
05:49:45|0.294
05:49:46|0.29391
05:49:47|0.29391
05:49:47|0.294
05:49:48|0.29389
05:49:49|0.29389
05:49:49|0.29389
05:49:50|0.29436
05:49:51|0.29449
05:49:51|0.29449
05:49:52|0.29677
05:49:53|0.29694
05:49:54|0.29632
05:49:55|0.2958
05:49:56|0.29559
05:49:57|0.29647
05:49:57|0.29647
05:49:58|0.29589
05:49:59|0.29589
05:50:00|0.29593
05:50:02|0.29537
05:50:04|0.29528
05:50:04|0.29565
05:50:05|0.29565
05:50:06|0.29444
05:50:08|0.29624
05:50:10|0.29507
05:50:11|0.29625
05:50:12|0.29625
05:50:13|0.29625
05:50:13|0.29625
05:50:14|0.29526
05:50:15|0.29526
05:50:16|0.29526
05:50:16|0.29526
05:50:17|0.29444
05:50:18|0.29558
05:50:20|0.29526
05:50:20|0.29357
05:50:21|0.29326
05:50:22|0.29266
05:50:23|0.293
05:50:23|0.29295
05:50:24|0.29295
05:50:24|0.29253
05:50:25|0.29253
05:50:26|0.293
05:50:27|0.29252
05:50:28|0.29252
05:50:28|0.29304
05:50:29|0.29304
05:50:29|0.29307
05:50:31|0.29302
05:50:33|0.2933
05:50:33|0.29295
05:50:34|0.29295
05:50:34|0.2925
05:50:35|0.29282
05:50:36|0.29282
05:50:37|0.29264
05:50:38|0.29254
05:50:39|0.29254
05:50:39|0.29254
05:50:40|0.2927
05:50:41|0.29448
05:50:42|0.2931
05:50:42|0.29448
05:50:43|0.294
05:50:43|0.29383
05:50:44|0.29383
05:50:44|0.29383
05:50:45|0.29383
05:50:46|0.29445
05:50:46|0.29445
05:50:47|0.29445
05:50:48|0.29445
05:50:48|0.29445
05:50:49|0.29445
05:50:50|0.29445
05:50:51|0.2934
05:50:52|0.29369
05:50:52|0.29332
05:50:53|0.29332
05:50:53|0.29323
05:50:54|0.29323
05:50:55|0.29323
05:50:56|0.29323
05:50:57|0.29323
05:50:57|0.29369
05:50:58|0.29301
05:50:59|0.293
05:51:00|0.293
05:51:01|0.293
05:51:02|0.293
05:51:03|0.293
05:51:04|0.29304
05:51:05|0.29304
05:51:06|0.29304
05:51:07|0.29304
05:51:07|0.293
05:51:08|0.293
05:51:10|0.2925
05:51:11|0.29323
05:51:12|0.29323
05:51:12|0.29379
05:51:14|0.29379
05:51:14|0.29379
05:51:15|0.29335
05:51:16|0.2935
05:51:18|0.29335
05:51:18|0.29335
05:51:19|0.29335
05:51:21|0.29516
05:51:21|0.29525
05:51:23|0.29559
05:51:23|0.29572
05:51:25|0.29567
05:51:26|0.29567
05:51:27|0.29567
05:51:27|0.29561
05:51:28|0.29561
05:51:29|0.29525
05:51:30|0.29551
05:51:30|0.29548
05:51:31|0.29567
05:51:32|0.2955
05:51:33|0.29597
05:51:34|0.29594
05:51:35|0.29609
05:51:35|0.29609
05:51:36|0.29609
05:51:37|0.29609
05:51:37|0.29609
05:51:38|0.29609
05:51:39|0.29609
05:51:40|0.29609
05:51:40|0.29593
05:51:41|0.29629
05:51:42|0.29629
05:51:43|0.29629
05:51:43|0.29539
05:51:44|0.295
05:51:44|0.29521
05:51:45|0.29464
05:51:46|0.29464
05:51:46|0.29442
05:51:48|0.29442
05:51:49|0.29537
05:51:50|0.29537
05:51:50|0.29443
05:51:51|0.29443
05:51:52|0.29443
05:51:53|0.29443
05:51:53|0.29437
05:51:54|0.29434
05:51:55|0.29434
05:51:56|0.29434
05:51:57|0.29434
05:51:57|0.29434
05:51:58|0.29434
05:51:59|0.29445
05:52:00|0.29457
05:52:00|0.29457
05:52:02|0.29457
05:52:02|0.29421
05:52:04|0.29477
05:52:05|0.29476
05:52:06|0.29476
05:52:07|0.29476
05:52:08|0.29476
05:52:09|0.29476
05:52:10|0.29396
05:52:10|0.29396
05:52:11|0.295
05:52:12|0.29544
05:52:13|0.29491
05:52:14|0.29485
05:52:15|0.29485
05:52:16|0.29485
05:52:17|0.29485
05:52:18|0.29485
05:52:19|0.29485
05:52:19|0.29453
05:52:20|0.29476
05:52:21|0.29476
05:52:22|0.29476
05:52:23|0.29476
05:52:23|0.29476
05:52:24|0.29476
05:52:25|0.2945
05:52:26|0.2945
05:52:27|0.2945
05:52:27|0.2945
05:52:28|0.29472
05:52:29|0.29403
05:52:29|0.29403
05:52:30|0.29403
05:52:30|0.29403
05:52:31|0.29403
05:52:32|0.29403
05:52:33|0.29403
05:52:34|0.29441
05:52:34|0.29441
05:52:35|0.29441
05:52:36|0.29441
05:52:37|0.29464
05:52:38|0.29464
05:52:39|0.29431
05:52:40|0.2944
05:52:41|0.294
05:52:41|0.29389
05:52:42|0.29361
05:52:43|0.29326
05:52:44|0.29326
05:52:45|0.29326
05:52:45|0.29324
05:52:46|0.29342
05:52:47|0.29328
05:52:48|0.29328
05:52:48|0.29326
05:52:49|0.29326
05:52:50|0.29326
05:52:50|0.29326
05:52:51|0.29328
05:52:51|0.29328
05:52:52|0.29328
05:52:53|0.29328
05:52:54|0.29328
05:52:54|0.29328
05:52:55|0.29301
05:52:56|0.29286
05:52:57|0.2935
05:52:58|0.2935
05:52:59|0.2936
05:53:00|0.2936
05:53:01|0.29319
05:53:01|0.29361
05:53:02|0.29361
05:53:04|0.29343
05:53:05|0.29343
05:53:06|0.29343
05:53:07|0.29343
05:53:08|0.29361
05:53:08|0.29355
05:53:09|0.29355
05:53:10|0.29355
05:53:11|0.29355
05:53:12|0.29418
05:53:12|0.29437
05:53:13|0.29391
05:53:14|0.29396
05:53:15|0.29389
05:53:16|0.29366
05:53:16|0.29366
05:53:17|0.29366
05:53:18|0.29366
05:53:20|0.29355
05:53:20|0.2935
05:53:21|0.2935
05:53:21|0.2935
05:53:22|0.2935
05:53:23|0.2935
05:53:24|0.2935
05:53:24|0.293
05:53:25|0.293
05:53:26|0.293
05:53:27|0.293
05:53:28|0.29326
05:53:28|0.29326
05:53:30|0.2932
05:53:31|0.293
05:53:32|0.293
05:53:32|0.293
05:53:33|0.293
05:53:34|0.293
05:53:35|0.293
05:53:36|0.293
05:53:37|0.293
05:53:38|0.29366
05:53:38|0.29065
05:53:39|0.29
05:53:40|0.29052
05:53:40|0.29041
05:53:41|0.29092
05:53:41|0.29092
05:53:42|0.29092
05:53:43|0.29073
05:53:44|0.29073
05:53:44|0.29073
05:53:45|0.29055
05:53:46|0.29055
05:53:47|0.29055
05:53:47|0.29055
05:53:48|0.29055
05:53:49|0.29055
05:53:49|0.29055
05:53:50|0.29055
05:53:50|0.29055
05:53:51|0.29055
05:53:51|0.29055
05:53:52|0.29256
05:53:53|0.29256
05:53:54|0.29256
05:53:55|0.29107
05:53:55|0.29107
05:53:56|0.29107
05:53:57|0.29107
05:53:57|0.29107
05:53:58|0.29166
05:53:59|0.29169
05:53:59|0.29238
05:54:00|0.29169
05:54:01|0.29268
05:54:02|0.2929
05:54:02|0.2925
05:54:04|0.292
05:54:06|0.29173
05:54:06|0.29169
05:54:08|0.29177
05:54:10|0.29173
05:54:10|0.29143
05:54:12|0.29065
05:54:13|0.29065
05:54:13|0.291
05:54:14|0.29127
05:54:15|0.29127
05:54:15|0.29127
05:54:16|0.29127
05:54:17|0.29127
05:54:18|0.29
05:54:20|0.29
05:54:21|0.29055
05:54:22|0.29055
05:54:22|0.29004
05:54:23|0.29004
05:54:24|0.2905
05:54:25|0.29085
05:54:26|0.29046
05:54:26|0.29
05:54:27|0.29035
05:54:28|0.2905
05:54:29|0.29021
05:54:30|0.29021
05:54:31|0.29021
05:54:31|0.29021
05:54:32|0.29046
05:54:33|0.29046
05:54:34|0.29046
05:54:35|0.29071
05:54:36|0.28992
05:54:36|0.28992
05:54:37|0.28958
05:54:38|0.28958
05:54:39|0.28958
05:54:40|0.28958
05:54:41|0.29054
05:54:41|0.29054
05:54:42|0.28956
05:54:43|0.28958
05:54:44|0.28947
05:54:44|0.28949
05:54:46|0.28975
05:54:47|0.29001
05:54:48|0.29001
05:54:49|0.29001
05:54:50|0.29001
05:54:51|0.29001
05:54:52|0.29044
05:54:53|0.29044
05:54:54|0.29035
05:54:56|0.29001
05:54:57|0.29001
05:54:57|0.29001
05:54:58|0.28959
05:54:59|0.28943
05:54:59|0.28943
05:55:00|0.28943
05:55:01|0.29001
05:55:02|0.29001
05:55:03|0.29001
05:55:04|0.28978
05:55:05|0.29082
05:55:07|0.29089
05:55:08|0.29082
05:55:09|0.29082
05:55:09|0.29043
05:55:10|0.29043
05:55:12|0.29045
05:55:13|0.29046
05:55:14|0.29068
05:55:15|0.29082
05:55:16|0.29028
05:55:16|0.29027
05:55:18|0.29032
05:55:19|0.29235
05:55:20|0.29249
05:55:20|0.29256
05:55:21|0.29355
05:55:22|0.29338
05:55:22|0.29342
05:55:23|0.29342
05:55:24|0.29399
05:55:25|0.29393
05:55:26|0.29328
05:55:27|0.29328
05:55:28|0.29261
05:55:29|0.29444
05:55:29|0.29444
05:55:30|0.29444
05:55:31|0.29394
05:55:32|0.2935
05:55:32|0.29242
05:55:33|0.29242
05:55:34|0.29242
05:55:35|0.29242
05:55:36|0.29242
05:55:37|0.29242
05:55:37|0.29348
05:55:38|0.29348
05:55:39|0.29301
05:55:40|0.29255
05:55:41|0.293
05:55:41|0.293
05:55:42|0.293
05:55:43|0.29322
05:55:44|0.29255
05:55:45|0.29245
05:55:45|0.2931
05:55:46|0.29348
05:55:47|0.29449
05:55:47|0.2935
05:55:48|0.2935
05:55:48|0.29499
05:55:49|0.29502
05:55:50|0.29555
05:55:50|0.29555
05:55:51|0.29555
05:55:52|0.29522
05:55:52|0.2956
05:55:53|0.29599
05:55:54|0.29599
05:55:55|0.295
05:55:55|0.29557
05:55:56|0.29464
05:55:57|0.29555
05:55:57|0.29474
05:55:58|0.29401
05:55:58|0.29401
05:55:59|0.29401
05:56:00|0.29401
05:56:00|0.29401
05:56:01|0.29342
05:56:02|0.29342
05:56:02|0.29273
05:56:03|0.29323
05:56:04|0.29323
05:56:04|0.29437
05:56:06|0.29461
05:56:07|0.29389
05:56:08|0.2945
05:56:09|0.29425
05:56:10|0.29426
05:56:11|0.29435
05:56:13|0.29474
05:56:14|0.2944
05:56:16|0.29649
05:56:16|0.29649
05:56:17|0.29649
05:56:18|0.29515
05:56:19|0.2952
05:56:19|0.29622
05:56:21|0.29616
05:56:22|0.29488
05:56:23|0.29488
05:56:24|0.2945
05:56:25|0.2945
05:56:26|0.29515
05:56:27|0.29472
05:56:28|0.29472
05:56:29|0.29437
05:56:29|0.29436
05:56:30|0.29541
05:56:31|0.29434
05:56:32|0.29434
05:56:33|0.2945
05:56:34|0.29466
05:56:35|0.29466
05:56:35|0.29436
05:56:36|0.2935
05:56:37|0.2935
05:56:38|0.2935
05:56:39|0.29342
05:56:39|0.29342
05:56:40|0.29491
05:56:41|0.29528
05:56:42|0.2955
05:56:42|0.29506
05:56:43|0.2955
05:56:44|0.29465
05:56:45|0.29465
05:56:45|0.29465
05:56:46|0.29649
05:56:47|0.29654
05:56:48|0.29653
05:56:49|0.29653
05:56:50|0.296
05:56:50|0.296
05:56:51|0.296
05:56:52|0.296
05:56:53|0.29645
05:56:54|0.29645
05:56:55|0.29645
05:56:55|0.29677
05:56:56|0.29653
05:56:57|0.29645
05:56:58|0.29665
05:56:58|0.29665
05:56:59|0.29699
05:57:00|0.29741
05:57:01|0.297
05:57:02|0.297
05:57:03|0.29602
05:57:04|0.297
05:57:04|0.2965
05:57:05|0.296
05:57:06|0.296
05:57:08|0.29529
05:57:08|0.2967
05:57:10|0.296
05:57:10|0.29585
05:57:12|0.29526
05:57:13|0.29523
05:57:13|0.29503
05:57:14|0.29503
05:57:15|0.29577
05:57:16|0.29577
05:57:17|0.29577
05:57:18|0.29507
05:57:19|0.2951
05:57:21|0.2951
05:57:23|0.29526
05:57:24|0.2954
05:57:25|0.29577
05:57:26|0.29551
05:57:27|0.29553
05:57:28|0.29583
05:57:28|0.2957
05:57:29|0.29553
05:57:30|0.29553
05:57:31|0.29553
05:57:31|0.29553
05:57:32|0.29553
05:57:33|0.2959
05:57:34|0.2959
05:57:36|0.29629
05:57:36|0.29582
05:57:37|0.29582
05:57:37|0.29582
05:57:38|0.29569
05:57:39|0.29569
05:57:39|0.29628
05:57:40|0.29628
05:57:40|0.29628
05:57:41|0.29628
05:57:42|0.29575
05:57:43|0.29575
05:57:44|0.2954
05:57:44|0.29526
05:57:45|0.29526
05:57:46|0.29526
05:57:47|0.295
05:57:47|0.29569
05:57:48|0.29569
05:57:49|0.29569
05:57:49|0.29569
05:57:51|0.29569
05:57:52|0.29569
05:57:53|0.29569
05:57:53|0.29569
05:57:54|0.29569
05:57:55|0.29465
05:57:56|0.29465
05:57:56|0.29576
05:57:57|0.29576
05:57:58|0.29655
05:57:58|0.29524
05:57:59|0.29524
05:58:00|0.2955
05:58:01|0.2955
05:58:02|0.29505
05:58:03|0.29505
05:58:03|0.29505
05:58:04|0.2957
05:58:05|0.2957
05:58:06|0.29583
05:58:07|0.29583
05:58:08|0.29508
05:58:09|0.29568
05:58:11|0.29508
05:58:11|0.29514
05:58:12|0.29514
05:58:13|0.29514
05:58:15|0.2951
05:58:16|0.2951
05:58:16|0.2951
05:58:18|0.2951
05:58:18|0.2951
05:58:19|0.2958
05:58:20|0.2958
05:58:21|0.2958
05:58:22|0.29685
05:58:23|0.29683
05:58:23|0.29683
05:58:24|0.29683
05:58:25|0.29683
05:58:25|0.29683
05:58:26|0.2963
05:58:27|0.2963
05:58:28|0.2963
05:58:28|0.2963
05:58:29|0.2963
05:58:30|0.2963
05:58:31|0.2963
05:58:32|0.2963
05:58:32|0.29595
05:58:33|0.29595
05:58:34|0.29595
05:58:35|0.29595
05:58:35|0.29595
05:58:36|0.29595
05:58:37|0.29595
05:58:39|0.29518
05:58:39|0.29518
05:58:40|0.29518
05:58:41|0.295
05:58:42|0.295
05:58:42|0.2955
05:58:43|0.29503
05:58:43|0.29503
05:58:45|0.29503
05:58:46|0.2963
05:58:46|0.2963
05:58:46|0.29623
05:58:47|0.29623
05:58:48|0.29551
05:58:49|0.29551
05:58:50|0.29551
05:58:50|0.29551
05:58:51|0.29551
05:58:52|0.29551
05:58:52|0.29551
05:58:53|0.296
05:58:53|0.2955
05:58:54|0.2955
05:58:55|0.29551
05:58:55|0.29551
05:58:56|0.29551
05:58:57|0.2955
05:58:59|0.29598
05:59:00|0.295
05:59:01|0.29464
05:59:01|0.29464
05:59:02|0.29464
05:59:03|0.29464
05:59:04|0.29454
05:59:05|0.29438
05:59:06|0.29525
05:59:07|0.295
05:59:07|0.295
05:59:09|0.29512
05:59:11|0.29512
05:59:12|0.29459
05:59:13|0.29545
05:59:15|0.29465
05:59:16|0.29592
05:59:17|0.29464
05:59:19|0.2954
05:59:19|0.2954
05:59:20|0.2954
05:59:21|0.2954
05:59:22|0.2954
05:59:22|0.29455
05:59:23|0.29455
05:59:24|0.29455
05:59:25|0.29455
05:59:25|0.29455
05:59:26|0.29445
05:59:27|0.29445
05:59:27|0.29415
05:59:28|0.29408
05:59:29|0.29402
05:59:30|0.294
05:59:31|0.294
05:59:31|0.294
05:59:32|0.294
05:59:33|0.29389
05:59:33|0.29389
05:59:34|0.29389
05:59:35|0.29389
05:59:36|0.29389
05:59:37|0.29342
05:59:38|0.29342
05:59:39|0.29342
05:59:40|0.29342
05:59:41|0.29342
05:59:42|0.29331
05:59:42|0.29369
05:59:43|0.29369
05:59:44|0.29342
05:59:45|0.29342
05:59:46|0.2935
05:59:46|0.2935
05:59:47|0.2935
05:59:48|0.2935
05:59:49|0.2935
05:59:50|0.2935
05:59:51|0.29379
05:59:51|0.294
05:59:52|0.294
05:59:53|0.294
05:59:54|0.294
05:59:55|0.294
05:59:56|0.295
05:59:57|0.2968
05:59:57|0.29559
05:59:58|0.29559
05:59:59|0.29567
06:00:00|0.29598
06:00:00|0.29598
06:00:01|0.29598
06:00:02|0.29598
06:00:03|0.29594
06:00:04|0.29594
06:00:04|0.296
06:00:05|0.296
06:00:06|0.29599
06:00:07|0.29685
06:00:08|0.29685
06:00:09|0.29684
06:00:10|0.29676
06:00:12|0.29674
06:00:13|0.29605
06:00:14|0.29605
06:00:16|0.2965
06:00:17|0.2965
06:00:18|0.29683
06:00:18|0.29683
06:00:19|0.29683
06:00:20|0.2965
06:00:21|0.29683
06:00:22|0.29612
06:00:23|0.29612
06:00:23|0.29612
06:00:24|0.29613
06:00:25|0.29636
06:00:26|0.29707
06:00:27|0.29684
06:00:28|0.29663
06:00:29|0.29694
06:00:30|0.29694
06:00:31|0.29624
06:00:32|0.29624
06:00:33|0.29624
06:00:34|0.29624
06:00:34|0.29638
06:00:35|0.29654
06:00:36|0.29694
06:00:36|0.29739
06:00:37|0.29654
06:00:38|0.29654
06:00:39|0.29654
06:00:40|0.29654
06:00:40|0.29654
06:00:41|0.29654
06:00:42|0.2974
06:00:42|0.29737
06:00:43|0.2974
06:00:44|0.2974
06:00:44|0.29696
06:00:45|0.2975
06:00:46|0.297
06:00:47|0.29694
06:00:48|0.29739
06:00:49|0.29739
06:00:49|0.29739
06:00:50|0.29747
06:00:50|0.29701
06:00:51|0.29747
06:00:52|0.29749
06:00:52|0.29722
06:00:53|0.2975
06:00:53|0.2975
06:00:54|0.2973
06:00:55|0.2975
06:00:55|0.2975
06:00:56|0.2975
06:00:57|0.2975
06:00:58|0.29762
06:00:58|0.29753
06:00:59|0.2973
06:00:59|0.29726
06:01:00|0.29726
06:01:00|0.29747
06:01:01|0.2974
06:01:02|0.2974
06:01:02|0.2974
06:01:03|0.2975
06:01:04|0.2975
06:01:05|0.2975
06:01:05|0.29771
06:01:05|0.29771
06:01:06|0.29753
06:01:06|0.29753
06:01:07|0.29758
06:01:08|0.29762
06:01:09|0.29753
06:01:10|0.29753
06:01:10|0.29753
06:01:11|0.29753
06:01:12|0.29753
06:01:12|0.2973
06:01:14|0.2973
06:01:16|0.2979
06:01:17|0.29796
06:01:18|0.29796
06:01:19|0.29796
06:01:20|0.29796
06:01:21|0.29761
06:01:22|0.298
06:01:23|0.29867
06:01:24|0.29796
06:01:25|0.29796
06:01:25|0.29796
06:01:26|0.29861
06:01:27|0.29803
06:01:28|0.29807
06:01:29|0.29847
06:01:30|0.29838
06:01:31|0.29839
06:01:32|0.29839
06:01:32|0.29796
06:01:33|0.29798
06:01:34|0.29798
06:01:35|0.298
06:01:35|0.298
06:01:36|0.29771
06:01:37|0.29771
06:01:38|0.29636
06:01:39|0.29792
06:01:40|0.29796
06:01:41|0.29824
06:01:41|0.29824
06:01:42|0.29794
06:01:43|0.298
06:01:44|0.29817
06:01:45|0.29817
06:01:46|0.29792
06:01:47|0.29837
06:01:48|0.29837
06:01:49|0.29837
06:01:49|0.29837
06:01:50|0.29817
06:01:50|0.29817
06:01:51|0.29792
06:01:52|0.29792
06:01:53|0.29792
06:01:53|0.298
06:01:54|0.298
06:01:54|0.29798
06:01:55|0.29798
06:01:56|0.29798
06:01:57|0.29798
06:01:57|0.29798
06:01:58|0.29792
06:01:59|0.29815
06:02:00|0.29815
06:02:01|0.29815
06:02:02|0.29847
06:02:03|0.29847
06:02:04|0.29847
06:02:04|0.29847
06:02:05|0.29847
06:02:06|0.29847
06:02:06|0.29822
06:02:07|0.29899
06:02:08|0.29847
06:02:09|0.29847
06:02:09|0.29838
06:02:10|0.29814
06:02:12|0.29817
06:02:14|0.29845
06:02:15|0.29847
06:02:16|0.29805
06:02:17|0.29841
06:02:17|0.29798
06:02:18|0.29838
06:02:20|0.29779
06:02:21|0.29763
06:02:22|0.29738
06:02:23|0.29738
06:02:23|0.29733
06:02:25|0.2975
06:02:26|0.2975
06:02:27|0.29724
06:02:27|0.29724
06:02:29|0.29724
06:02:29|0.29738
06:02:30|0.29705
06:02:31|0.29724
06:02:32|0.29724
06:02:33|0.29724
06:02:34|0.29724
06:02:34|0.29605
06:02:35|0.29612
06:02:36|0.29612
06:02:37|0.29612
06:02:39|0.2965
06:02:39|0.29699
06:02:41|0.29614
06:02:42|0.29605
06:02:43|0.29594
06:02:44|0.29539
06:02:45|0.29539
06:02:46|0.29539
06:02:47|0.29504
06:02:47|0.29504
06:02:48|0.29504
06:02:50|0.29381
06:02:50|0.29377
06:02:51|0.2935
06:02:52|0.29312
06:02:53|0.29347
06:02:53|0.29347
06:02:54|0.29347
06:02:55|0.29347
06:02:56|0.2922
06:02:56|0.2922
06:02:57|0.2922
06:02:58|0.2922
06:02:59|0.29312
06:03:00|0.29312
06:03:01|0.29308
06:03:01|0.29273
06:03:02|0.29273
06:03:03|0.29273
06:03:03|0.29381
06:03:05|0.29404
06:03:06|0.29404
06:03:07|0.29404
06:03:07|0.29404
06:03:08|0.29477
06:03:09|0.29477
06:03:10|0.29477
06:03:10|0.29477
06:03:10|0.29477
06:03:11|0.29477
06:03:12|0.29404
06:03:14|0.29404
06:03:14|0.29466
06:03:16|0.29404
06:03:16|0.29404
06:03:18|0.2935
06:03:19|0.29352
06:03:21|0.29347
06:03:22|0.2933
06:03:22|0.29324
06:03:23|0.29324
06:03:24|0.29324
06:03:25|0.29324
06:03:27|0.29295
06:03:28|0.29342
06:03:29|0.293
06:03:30|0.29309
06:03:30|0.29311
06:03:31|0.293
06:03:32|0.29263
06:03:33|0.29245
06:03:34|0.29245
06:03:34|0.293
06:03:35|0.29255
06:03:36|0.29284
06:03:37|0.29163
06:03:38|0.2925
06:03:39|0.2925
06:03:40|0.29163
06:03:40|0.292
06:03:41|0.29163
06:03:42|0.29161
06:03:43|0.29143
06:03:44|0.29122
06:03:45|0.29112
06:03:45|0.29156
06:03:46|0.29156
06:03:46|0.29156
06:03:47|0.29156
06:03:48|0.29156
06:03:49|0.29122
06:03:49|0.29122
06:03:50|0.29122
06:03:51|0.29085
06:03:52|0.29085
06:03:53|0.29085
06:03:53|0.29123
06:03:54|0.29099
06:03:56|0.29099
06:03:57|0.29143
06:03:58|0.29099
06:03:58|0.29146
06:03:59|0.2915
06:03:59|0.29115
06:04:00|0.29162
06:04:01|0.29194
06:04:02|0.29211
06:04:02|0.29211
06:04:03|0.29211
06:04:04|0.29195
06:04:04|0.29195
06:04:05|0.29208
06:04:06|0.29189
06:04:07|0.29169
06:04:08|0.29169
06:04:09|0.29209
06:04:09|0.29209
06:04:10|0.29204
06:04:11|0.29204
06:04:12|0.29204
06:04:13|0.29204
06:04:14|0.29146
06:04:16|0.29151
06:04:18|0.29209
06:04:20|0.29286
06:04:21|0.29286
06:04:23|0.293
06:04:24|0.29324
06:04:25|0.29324
06:04:26|0.29324
06:04:28|0.29369
06:04:28|0.29437
06:04:29|0.29437
06:04:30|0.29437
06:04:31|0.29437
06:04:31|0.29437
06:04:32|0.29437
06:04:33|0.29437
06:04:34|0.29437
06:04:35|0.29437
06:04:36|0.2935
06:04:37|0.29364
06:04:37|0.29364
06:04:38|0.293
06:04:39|0.293
06:04:40|0.29392
06:04:41|0.29392
06:04:42|0.293
06:04:43|0.29283
06:04:44|0.29283
06:04:45|0.29283
06:04:46|0.29283
06:04:46|0.29229
06:04:47|0.29297
06:04:48|0.29297
06:04:49|0.29283
06:04:50|0.29283
06:04:50|0.29199
06:04:51|0.29199
06:04:52|0.2927
06:04:53|0.2927
06:04:54|0.29162
06:04:54|0.2926
06:04:55|0.29166
06:04:56|0.29166
06:04:57|0.29166
06:04:57|0.29163
06:04:58|0.29162
06:04:59|0.29163
06:05:00|0.29134
06:05:01|0.29151
06:05:02|0.29132
06:05:02|0.29137
06:05:03|0.29151
06:05:04|0.29128
06:05:05|0.29128
06:05:06|0.29159
06:05:06|0.29143
06:05:07|0.29151
06:05:08|0.29154
06:05:08|0.29151
06:05:09|0.29136
06:05:10|0.29104
06:05:10|0.29
06:05:11|0.29132
06:05:11|0.29008
06:05:12|0.29008
06:05:13|0.29085
06:05:13|0.29083
06:05:15|0.29095
06:05:17|0.2909
06:05:17|0.2905
06:05:19|0.2905
06:05:20|0.29099
06:05:21|0.29099
06:05:22|0.29099
06:05:22|0.29049
06:05:23|0.29049
06:05:24|0.29049
06:05:25|0.29083
06:05:27|0.29018
06:05:28|0.29018
06:05:29|0.29018
06:05:30|0.29018
06:05:31|0.29009
06:05:32|0.29009
06:05:33|0.29044
06:05:34|0.29013
06:05:35|0.29013
06:05:36|0.29041
06:05:36|0.29041
06:05:37|0.29041
06:05:38|0.2905
06:05:38|0.2905
06:05:39|0.29013
06:05:40|0.29053
06:05:41|0.29049
06:05:42|0.29049
06:05:42|0.29049
06:05:43|0.29049
06:05:44|0.29053
06:05:45|0.29053
06:05:45|0.29056
06:05:46|0.29014
06:05:47|0.29041
06:05:48|0.29149
06:05:49|0.2925
06:05:50|0.29119
06:05:51|0.29119
06:05:52|0.29119
06:05:52|0.29119
06:05:53|0.29119
06:05:53|0.29119
06:05:54|0.29013
06:05:55|0.29014
06:05:55|0.29014
06:05:56|0.29014
06:05:57|0.29014
06:05:58|0.29013
06:05:59|0.29013
06:06:00|0.29013
06:06:01|0.29013
06:06:01|0.29119
06:06:02|0.29127
06:06:03|0.29048
06:06:04|0.29048
06:06:05|0.29149
06:06:06|0.29148
06:06:06|0.29066
06:06:07|0.291
06:06:08|0.29101
06:06:09|0.29048
06:06:10|0.29053
06:06:11|0.29053
06:06:12|0.2915
06:06:12|0.29072
06:06:13|0.29251
06:06:14|0.29153
06:06:14|0.29156
06:06:15|0.29156
06:06:17|0.29127
06:06:18|0.29127
06:06:19|0.29381
06:06:20|0.29381
06:06:22|0.29381
06:06:23|0.29381
06:06:24|0.29396
06:06:25|0.29396
06:06:26|0.29396
06:06:27|0.29396
06:06:28|0.29396
06:06:28|0.29252
06:06:29|0.29252
06:06:30|0.29252
06:06:30|0.29364
06:06:32|0.29267
06:06:33|0.292
06:06:34|0.292
06:06:35|0.292
06:06:36|0.292
06:06:37|0.292
06:06:39|0.29235
06:06:40|0.29235
06:06:40|0.29235
06:06:41|0.29235
06:06:42|0.29235
06:06:43|0.29235
06:06:44|0.29235
06:06:45|0.29235
06:06:45|0.29154
06:06:46|0.29154
06:06:47|0.29229
06:06:48|0.29231
06:06:49|0.29235
06:06:49|0.29235
06:06:50|0.29235
06:06:51|0.29235
06:06:52|0.29235
06:06:52|0.29235
06:06:53|0.29235
06:06:54|0.29235
06:06:54|0.29235
06:06:55|0.29249
06:06:56|0.29249
06:06:57|0.29249
06:06:58|0.29225
06:06:59|0.29353
06:07:00|0.29353
06:07:01|0.29235
06:07:01|0.292
06:07:02|0.292
06:07:02|0.29324
06:07:03|0.29324
06:07:04|0.29325
06:07:05|0.29325
06:07:06|0.29299
06:07:07|0.29299
06:07:08|0.29299
06:07:08|0.29299
06:07:09|0.29299
06:07:09|0.29299
06:07:10|0.29299
06:07:11|0.29261
06:07:13|0.29261
06:07:14|0.29323
06:07:14|0.29022
06:07:15|0.29209
06:07:16|0.29209
06:07:17|0.29093
06:07:19|0.29185
06:07:20|0.291
06:07:22|0.29149
06:07:23|0.29149
06:07:25|0.29149
06:07:25|0.29149
06:07:26|0.2917
06:07:27|0.2917
06:07:28|0.2917
06:07:29|0.2917
06:07:31|0.2917
06:07:32|0.2917
06:07:33|0.2917
06:07:33|0.2917
06:07:34|0.2917
06:07:36|0.2917
06:07:37|0.29256
06:07:37|0.29256
06:07:38|0.29256
06:07:39|0.29256
06:07:40|0.292
06:07:41|0.292
06:07:42|0.292
06:07:43|0.292
06:07:43|0.292
06:07:44|0.292
06:07:45|0.2935
06:07:46|0.29381
06:07:47|0.29381
06:07:48|0.29381
06:07:49|0.29381
06:07:50|0.29398
06:07:51|0.29423
06:07:52|0.29423
06:07:53|0.29423
06:07:54|0.29477
06:07:55|0.29575
06:07:56|0.29575
06:07:57|0.29586
06:07:58|0.29595
06:07:58|0.29648
06:07:59|0.2965
06:07:59|0.2965
06:08:00|0.2965
06:08:01|0.2965
06:08:02|0.2965
06:08:03|0.29552
06:08:03|0.29558
06:08:04|0.29554
06:08:05|0.29554
06:08:06|0.29554
06:08:07|0.29553
06:08:08|0.29546
06:08:09|0.29508
06:08:10|0.29488
06:08:10|0.29541
06:08:11|0.29517
06:08:12|0.29496
06:08:13|0.29496
06:08:13|0.29473
06:08:14|0.29473
06:08:14|0.29473
06:08:15|0.29473
06:08:15|0.29473
06:08:16|0.29473
06:08:17|0.2945
06:08:18|0.29491
06:08:19|0.295
06:08:21|0.29476
06:08:21|0.29476
06:08:23|0.29474
06:08:24|0.29474
06:08:25|0.29548
06:08:26|0.29548
06:08:27|0.29548
06:08:28|0.29475
06:08:28|0.29479
06:08:30|0.29479
06:08:32|0.29525
06:08:32|0.29526
06:08:33|0.29526
06:08:35|0.295
06:08:37|0.2952
06:08:38|0.29461
06:08:39|0.29461
06:08:40|0.29461
06:08:41|0.29461
06:08:42|0.2954
06:08:43|0.2954
06:08:45|0.29534
06:08:46|0.29534
06:08:46|0.29548
06:08:47|0.2947
06:08:48|0.29434
06:08:49|0.2945
06:08:49|0.29423
06:08:50|0.29423
06:08:51|0.29417
06:08:51|0.29417
06:08:52|0.29407
06:08:53|0.29407
06:08:53|0.29423
06:08:54|0.29434
06:08:55|0.29434
06:08:56|0.29434
06:08:56|0.29434
06:08:57|0.29434
06:08:58|0.29401
06:08:59|0.29401
06:09:00|0.29423
06:09:01|0.29396
06:09:02|0.29396
06:09:03|0.29391
06:09:04|0.29391
06:09:05|0.29391
06:09:06|0.29402
06:09:06|0.29423
06:09:07|0.29423
06:09:09|0.2944
06:09:09|0.29391
06:09:10|0.29324
06:09:11|0.29297
06:09:12|0.29295
06:09:12|0.2932
06:09:13|0.29251
06:09:13|0.29302
06:09:14|0.29302
06:09:15|0.29302
06:09:16|0.29302
06:09:16|0.29302
06:09:17|0.29302
06:09:18|0.2925
06:09:18|0.2925
06:09:19|0.2925
06:09:21|0.2925
06:09:23|0.2925
06:09:23|0.293
06:09:24|0.293
06:09:25|0.293
06:09:27|0.29293
06:09:27|0.29293
06:09:29|0.2935
06:09:29|0.2935
06:09:30|0.2935
06:09:32|0.2935
06:09:33|0.293
06:09:34|0.293
06:09:35|0.29346
06:09:36|0.29346
06:09:37|0.29346
06:09:38|0.2935
06:09:39|0.2935
06:09:40|0.29348
06:09:41|0.29348
06:09:41|0.29348
06:09:42|0.29366
06:09:42|0.29443
06:09:44|0.29443
06:09:45|0.2945
06:09:46|0.2945
06:09:46|0.2946
06:09:47|0.29389
06:09:48|0.29389
06:09:49|0.2941
06:09:50|0.294
06:09:50|0.294
06:09:51|0.2942
06:09:52|0.2942
06:09:52|0.2942
06:09:53|0.2942
06:09:54|0.29412
06:09:54|0.29412
06:09:55|0.29412
06:09:56|0.29412
06:09:57|0.29412
06:09:58|0.29425
06:09:59|0.29425
06:09:59|0.29381
06:10:00|0.29381
06:10:01|0.29381
06:10:01|0.29381
06:10:02|0.29381
06:10:03|0.29381
06:10:04|0.293
06:10:04|0.293
06:10:06|0.293
06:10:06|0.29381
06:10:07|0.29403
06:10:08|0.29403
06:10:08|0.29403
06:10:09|0.29403
06:10:10|0.29403
06:10:11|0.29381
06:10:11|0.29402
06:10:12|0.2939
06:10:13|0.29381
06:10:13|0.29383
06:10:14|0.2943
06:10:15|0.2943
06:10:15|0.2943
06:10:16|0.29431
06:10:17|0.29431
06:10:18|0.29383
06:10:18|0.29383
06:10:19|0.29383
06:10:21|0.29403
06:10:22|0.2943
06:10:23|0.29445
06:10:24|0.29445
06:10:25|0.29445
06:10:26|0.29445
06:10:27|0.29445
06:10:28|0.29411
06:10:29|0.29411
06:10:30|0.29404
06:10:31|0.29345
06:10:32|0.29345
06:10:33|0.29327
06:10:34|0.29363
06:10:34|0.29363
06:10:35|0.29363
06:10:36|0.29345
06:10:37|0.29327
06:10:38|0.29327
06:10:38|0.29295
06:10:40|0.29345
06:10:41|0.29345
06:10:42|0.29345
06:10:43|0.29345
06:10:43|0.29345
06:10:44|0.29345
06:10:45|0.29327
06:10:46|0.29327
06:10:46|0.29295
06:10:47|0.29331
06:10:48|0.29328
06:10:49|0.294
06:10:49|0.29345
06:10:50|0.29362
06:10:51|0.29362
06:10:51|0.29302
06:10:51|0.29302
06:10:52|0.29302
06:10:53|0.29302
06:10:53|0.29302
06:10:54|0.29362
06:10:55|0.29362
06:10:56|0.29318
06:10:57|0.2935
06:10:57|0.2935
06:10:58|0.2935
06:10:58|0.29308
06:10:59|0.29308
06:11:00|0.29305
06:11:01|0.29362
06:11:01|0.29362
06:11:02|0.29363
06:11:03|0.29363
06:11:04|0.29319
06:11:04|0.29319
06:11:06|0.29305
06:11:07|0.29305
06:11:07|0.29305
06:11:08|0.29305
06:11:09|0.29305
06:11:09|0.29305
06:11:10|0.29305
06:11:10|0.29305
06:11:11|0.29305
06:11:12|0.29305
06:11:13|0.29305
06:11:13|0.29313
06:11:14|0.29313
06:11:15|0.29313
06:11:15|0.29313
06:11:16|0.29313
06:11:16|0.293
06:11:17|0.293
06:11:18|0.293
06:11:19|0.293
06:11:20|0.29297
06:11:21|0.2929
06:11:22|0.2929
06:11:23|0.29363
06:11:24|0.29363
06:11:26|0.29363
06:11:27|0.29363
06:11:28|0.29363
06:11:29|0.29319
06:11:30|0.29319
06:11:31|0.29319
06:11:32|0.29319
06:11:32|0.29293
06:11:33|0.29293
06:11:34|0.29293
06:11:35|0.29293
06:11:36|0.29349
06:11:37|0.29356
06:11:38|0.29318
06:11:39|0.2929
06:11:39|0.2929
06:11:40|0.2929
06:11:41|0.2929
06:11:42|0.29293
06:11:42|0.29319
06:11:43|0.29319
06:11:44|0.29318
06:11:45|0.29293
06:11:45|0.29293
06:11:46|0.29293
06:11:48|0.29293
06:11:48|0.29318
06:11:49|0.29318
06:11:50|0.29318
06:11:51|0.29319
06:11:52|0.29319
06:11:53|0.29298
06:11:53|0.29298
06:11:54|0.29298
06:11:55|0.29298
06:11:56|0.29298
06:11:57|0.29298
06:11:57|0.29298
06:11:58|0.29298
06:11:59|0.29319
06:12:00|0.29319
06:12:01|0.29319
06:12:01|0.29319
06:12:02|0.29319
06:12:03|0.29318
06:12:04|0.29361
06:12:05|0.29361
06:12:06|0.29361
06:12:06|0.29361
06:12:07|0.29361
06:12:07|0.29361
06:12:08|0.29361
06:12:09|0.29361
06:12:09|0.29361
06:12:10|0.29361
06:12:11|0.29361
06:12:12|0.29361
06:12:12|0.29361
06:12:13|0.29361
06:12:14|0.29361
06:12:15|0.29361
06:12:15|0.29361
06:12:16|0.29361
06:12:17|0.29361
06:12:18|0.29361
06:12:18|0.29361
06:12:19|0.29361
06:12:20|0.29361
06:12:21|0.29361
06:12:22|0.29361
06:12:23|0.29361
06:12:24|0.29361
06:12:25|0.29361
06:12:27|0.29363
06:12:27|0.29363
06:12:28|0.29363
06:12:29|0.29363
06:12:30|0.29363
06:12:32|0.29363
06:12:33|0.29363
06:12:34|0.29361
06:12:35|0.294
06:12:35|0.29548
06:12:36|0.29548
06:12:37|0.29548
06:12:38|0.29548
06:12:39|0.29548
06:12:40|0.29548
06:12:41|0.29548
06:12:42|0.29548
06:12:42|0.29548
06:12:43|0.2955
06:12:44|0.2955
06:12:45|0.2955
06:12:46|0.29584
06:12:47|0.29548
06:12:47|0.29548
06:12:49|0.297
06:12:49|0.297
06:12:50|0.297
06:12:51|0.297
06:12:52|0.297
06:12:53|0.297
06:12:53|0.297
06:12:54|0.297
06:12:55|0.29741
06:12:56|0.29674
06:12:56|0.29738
06:12:57|0.29738
06:12:58|0.29738
06:12:59|0.29738
06:12:59|0.2965
06:13:01|0.29614
06:13:02|0.29622
06:13:02|0.29606
06:13:03|0.29606
06:13:04|0.2961
06:13:06|0.2961
06:13:06|0.2961
06:13:08|0.2961
06:13:09|0.29686
06:13:09|0.297
06:13:10|0.297
06:13:11|0.297
06:13:11|0.297
06:13:12|0.297
06:13:13|0.297
06:13:13|0.297
06:13:14|0.297
06:13:15|0.297
06:13:16|0.297
06:13:17|0.297
06:13:18|0.297
06:13:19|0.29641
06:13:19|0.29641
06:13:20|0.29692
06:13:21|0.29699
06:13:22|0.29699
06:13:23|0.29699
06:13:24|0.29732
06:13:25|0.29695
06:13:26|0.29734
06:13:27|0.29796
06:13:28|0.29796
06:13:29|0.29796
06:13:30|0.29796
06:13:31|0.29734
06:13:32|0.29994
06:13:32|0.299
06:13:34|0.29956
06:13:35|0.2991
06:13:36|0.29837
06:13:36|0.2998
06:13:37|0.29956
06:13:38|0.29933
06:13:39|0.30063
06:13:39|0.29993
06:13:40|0.3
06:13:41|0.30054
06:13:42|0.30005
06:13:43|0.29934
06:13:44|0.29929
06:13:45|0.30015
06:13:45|0.30015
06:13:46|0.30087
06:13:47|0.30095
06:13:47|0.30095
06:13:49|0.30095
06:13:49|0.29964
06:13:50|0.29926
06:13:51|0.29931
06:13:52|0.29935
06:13:52|0.29908
06:13:53|0.29926
06:13:54|0.2989
06:13:55|0.29928
06:13:55|0.29976
06:13:56|0.29976
06:13:57|0.29984
06:13:58|0.29984
06:13:59|0.2995
06:13:59|0.2995
06:14:00|0.2995
06:14:01|0.30149
06:14:02|0.3004
06:14:04|0.30149
06:14:04|0.30172
06:14:05|0.30172
06:14:06|0.30173
06:14:07|0.30149
06:14:08|0.30172
06:14:08|0.30218
06:14:10|0.30217
06:14:11|0.30133
06:14:12|0.30121
06:14:12|0.30211
06:14:13|0.30218
06:14:14|0.30193
06:14:14|0.30274
06:14:15|0.30183
06:14:16|0.30239
06:14:17|0.30182
06:14:17|0.3016
06:14:18|0.3016
06:14:18|0.30155
06:14:19|0.30115
06:14:20|0.30228
06:14:20|0.30215
06:14:22|0.30185
06:14:23|0.30218
06:14:24|0.3021
06:14:26|0.30167
06:14:28|0.30208
06:14:29|0.30253
06:14:29|0.30258
06:14:31|0.30258
06:14:31|0.30243
06:14:33|0.30249
06:14:34|0.30256
06:14:35|0.30249
06:14:37|0.30249
06:14:38|0.30423
06:14:39|0.30231
06:14:39|0.30231
06:14:40|0.30373
06:14:41|0.30286
06:14:42|0.30286
06:14:43|0.30399
06:14:44|0.30297
06:14:45|0.30385
06:14:46|0.30309
06:14:47|0.30359
06:14:48|0.303
06:14:48|0.303
06:14:49|0.30338
06:14:50|0.30478
06:14:50|0.30317
06:14:51|0.30317
06:14:52|0.30317
06:14:53|0.30499
06:14:54|0.30499
06:14:54|0.30495
06:14:55|0.30365
06:14:56|0.30456
06:14:57|0.30456
06:14:57|0.30456
06:14:58|0.30352
06:14:58|0.30352
06:14:59|0.30451
06:15:00|0.30451
06:15:01|0.30495
06:15:02|0.30425
06:15:02|0.30391
06:15:03|0.30429
06:15:04|0.30388
06:15:04|0.30353
06:15:05|0.3039
06:15:06|0.30353
06:15:07|0.3038
06:15:08|0.30352
06:15:08|0.30387
06:15:09|0.30352
06:15:09|0.30389
06:15:10|0.30389
06:15:11|0.30426
06:15:11|0.3049
06:15:12|0.3049
06:15:13|0.30499
06:15:13|0.305
06:15:14|0.305
06:15:15|0.305
06:15:16|0.30459
06:15:16|0.3042
06:15:17|0.3039
06:15:17|0.3039
06:15:18|0.30441
06:15:19|0.30397
06:15:19|0.30405
06:15:20|0.30407
06:15:21|0.30407
06:15:21|0.30417
06:15:22|0.30415
06:15:23|0.30415
06:15:24|0.3042
06:15:25|0.3042
06:15:26|0.30381
06:15:26|0.304
06:15:27|0.30326
06:15:29|0.30274
06:15:30|0.30186
06:15:32|0.30227
06:15:33|0.301
06:15:34|0.30102
06:15:35|0.3015
06:15:36|0.3015
06:15:37|0.30184
06:15:38|0.30158
06:15:38|0.30158
06:15:40|0.30224
06:15:41|0.30121
06:15:42|0.30121
06:15:42|0.30166
06:15:44|0.30166
06:15:44|0.30163
06:15:46|0.30214
06:15:47|0.30186
06:15:47|0.30186
06:15:48|0.30186
06:15:49|0.30232
06:15:50|0.30167
06:15:50|0.30234
06:15:51|0.30333
06:15:52|0.3035
06:15:53|0.30349
06:15:53|0.30335
06:15:54|0.3036
06:15:55|0.3035
06:15:56|0.30317
06:15:57|0.30317
06:15:58|0.30317
06:15:59|0.30317
06:15:59|0.30404
06:16:00|0.30404
06:16:00|0.30404
06:16:01|0.3045
06:16:02|0.3045
06:16:03|0.3045
06:16:04|0.30363
06:16:05|0.30351
06:16:05|0.30351
06:16:06|0.30351
06:16:07|0.30351
06:16:07|0.30351
06:16:08|0.30375
06:16:09|0.30375
06:16:10|0.30375
06:16:10|0.30416
06:16:11|0.30453
06:16:12|0.30497
06:16:12|0.30497
06:16:13|0.30446
06:16:14|0.30499
06:16:15|0.30499
06:16:16|0.30499
06:16:16|0.30475
06:16:17|0.30475
06:16:18|0.305
06:16:19|0.30534
06:16:20|0.30542
06:16:21|0.30509
06:16:21|0.30501
06:16:22|0.30501
06:16:22|0.30501
06:16:23|0.30539
06:16:25|0.30609
06:16:26|0.3065
06:16:27|0.30698
06:16:28|0.30638
06:16:29|0.30682
06:16:29|0.30603
06:16:31|0.30625
06:16:32|0.30675
06:16:33|0.30631
06:16:33|0.30788
06:16:34|0.30788
06:16:35|0.30788
06:16:36|0.30788
06:16:37|0.30788
06:16:39|0.307
06:16:39|0.30765
06:16:40|0.30765
06:16:41|0.30765
06:16:42|0.307
06:16:43|0.30732
06:16:44|0.30651
06:16:44|0.30651
06:16:45|0.30651
06:16:46|0.3074
06:16:47|0.30721
06:16:47|0.30751
06:16:48|0.30751
06:16:48|0.30751
06:16:49|0.30751
06:16:50|0.30751
06:16:51|0.30751
06:16:52|0.30751
06:16:53|0.30721
06:16:53|0.30651
06:16:54|0.30651
06:16:55|0.30783
06:16:56|0.30783
06:16:57|0.30643
06:16:58|0.30624
06:16:59|0.30783
06:16:59|0.30648
06:17:00|0.30648
06:17:01|0.30714
06:17:02|0.30714
06:17:02|0.30727
06:17:03|0.30727
06:17:04|0.30649
06:17:05|0.30828
06:17:06|0.30828
06:17:07|0.30828
06:17:07|0.30828
06:17:08|0.30785
06:17:09|0.30751
06:17:10|0.30721
06:17:11|0.30721
06:17:11|0.3075
06:17:12|0.308
06:17:13|0.308
06:17:14|0.308
06:17:14|0.308
06:17:15|0.30801
06:17:16|0.308
06:17:17|0.30794
06:17:18|0.30794
06:17:19|0.30856
06:17:20|0.30837
06:17:20|0.30835
06:17:21|0.30892
06:17:22|0.30824
06:17:23|0.30824
06:17:23|0.30824
06:17:24|0.30901
06:17:24|0.30901
06:17:25|0.3086
06:17:25|0.30926
06:17:27|0.30941
06:17:28|0.30962
06:17:30|0.30901
06:17:31|0.30851
06:17:32|0.30936
06:17:33|0.30793
06:17:34|0.30752
06:17:34|0.30839
06:17:35|0.30836
06:17:36|0.30921
06:17:37|0.30887
06:17:38|0.30775
06:17:39|0.30791
06:17:40|0.30831
06:17:41|0.30768
06:17:41|0.30768
06:17:42|0.30847
06:17:43|0.30751
06:17:45|0.3075
06:17:46|0.3075
06:17:46|0.3075
06:17:47|0.309
06:17:48|0.30833
06:17:50|0.3092
06:17:50|0.30831
06:17:51|0.30898
06:17:52|0.30898
06:17:53|0.30915
06:17:53|0.30915
06:17:54|0.30914
06:17:55|0.30914
06:17:56|0.30834
06:17:57|0.30835
06:17:57|0.30835
06:17:58|0.30835
06:17:59|0.30835
06:17:59|0.30915
06:18:00|0.30915
06:18:01|0.30806
06:18:02|0.30921
06:18:03|0.30921
06:18:04|0.30921
06:18:04|0.30823
06:18:05|0.30815
06:18:06|0.30812
06:18:07|0.3085
06:18:07|0.30887
06:18:08|0.30887
06:18:09|0.30887
06:18:10|0.3075
06:18:11|0.3075
06:18:12|0.30721
06:18:14|0.30685
06:18:14|0.30518
06:18:15|0.30639
06:18:16|0.30642
06:18:17|0.30527
06:18:18|0.30534
06:18:18|0.30655
06:18:19|0.30548
06:18:20|0.30548
06:18:21|0.306
06:18:21|0.306
06:18:22|0.306
06:18:23|0.30654
06:18:23|0.30654
06:18:24|0.30656
06:18:25|0.30656
06:18:25|0.30656
06:18:26|0.30525
06:18:26|0.30525
06:18:28|0.305
06:18:30|0.305
06:18:31|0.307
06:18:32|0.30656
06:18:34|0.30704
06:18:35|0.30664
06:18:35|0.30725
06:18:36|0.30656
06:18:37|0.30752
06:18:38|0.30752
06:18:39|0.30808
06:18:39|0.30808
06:18:40|0.30808
06:18:42|0.30808
06:18:43|0.30761
06:18:43|0.30799
06:18:44|0.30758
06:18:45|0.30752
06:18:46|0.307
06:18:47|0.30664
06:18:47|0.30679
06:18:48|0.30679
06:18:48|0.30661
06:18:49|0.30661
06:18:50|0.30749
06:18:50|0.30749
06:18:51|0.30753
06:18:52|0.30753
06:18:52|0.30675
06:18:53|0.30675
06:18:54|0.30799
06:18:54|0.30679
06:18:55|0.30695
06:18:57|0.30666
06:18:58|0.307
06:18:59|0.30697
06:19:00|0.30691
06:19:00|0.30675
06:19:00|0.30675
06:19:01|0.30675
06:19:02|0.30665
06:19:04|0.30679
06:19:05|0.30662
06:19:06|0.3068
06:19:07|0.30594
06:19:08|0.30594
06:19:09|0.306
06:19:10|0.30601
06:19:10|0.30602
06:19:11|0.30602
06:19:12|0.30602
06:19:13|0.30602
06:19:13|0.30602
06:19:14|0.30602
06:19:14|0.30645
06:19:15|0.3061
06:19:16|0.30603
06:19:16|0.30603
06:19:17|0.30649
06:19:18|0.30602
06:19:19|0.3065
06:19:19|0.30675
06:19:20|0.307
06:19:21|0.307
06:19:21|0.307
06:19:22|0.30675
06:19:22|0.30675
06:19:24|0.30675
06:19:25|0.3075
06:19:26|0.3075
06:19:26|0.30785
06:19:27|0.30784
06:19:28|0.30744
06:19:30|0.30776
06:19:31|0.30896
06:19:33|0.30856
06:19:34|0.30891
06:19:34|0.30904
06:19:36|0.30904
06:19:37|0.30802
06:19:38|0.30888
06:19:39|0.30863
06:19:39|0.30863
06:19:40|0.30815
06:19:41|0.30897
06:19:42|0.30892
06:19:43|0.31029
06:19:43|0.3103
06:19:44|0.3103
06:19:45|0.30864
06:19:46|0.30989
06:19:47|0.31054
06:19:48|0.30998
06:19:49|0.31038
06:19:50|0.31
06:19:51|0.30997
06:19:51|0.31004
06:19:52|0.31068
06:19:52|0.31051
06:19:53|0.3103
06:19:54|0.311
06:19:55|0.311
06:19:55|0.311
06:19:56|0.31105
06:19:57|0.31103
06:19:58|0.31116
06:19:58|0.311
06:19:59|0.31086
06:20:00|0.31086
06:20:01|0.31128
06:20:02|0.31158
06:20:03|0.31128
06:20:04|0.31182
06:20:04|0.31233
06:20:05|0.31233
06:20:06|0.31159
06:20:07|0.31233
06:20:07|0.31233
06:20:08|0.31233
06:20:09|0.31233
06:20:10|0.31211
06:20:11|0.31232
06:20:11|0.31211
06:20:12|0.31233
06:20:13|0.31233
06:20:14|0.313
06:20:15|0.31378
06:20:15|0.31276
06:20:16|0.31118
06:20:17|0.31107
06:20:17|0.31175
06:20:18|0.31104
06:20:19|0.31217
06:20:20|0.31098
06:20:20|0.31196
06:20:21|0.31257
06:20:22|0.31152
06:20:22|0.31151
06:20:23|0.31232
06:20:24|0.31134
06:20:24|0.31134
06:20:25|0.31134
06:20:25|0.31202
06:20:26|0.31115
06:20:26|0.3106
06:20:27|0.3105
06:20:28|0.31038
06:20:28|0.31031
06:20:29|0.31026
06:20:31|0.30914
06:20:32|0.30868
06:20:33|0.30868
06:20:34|0.30928
06:20:35|0.3099
06:20:36|0.31199
06:20:36|0.3135
06:20:38|0.31276
06:20:39|0.31274
06:20:39|0.31203
06:20:41|0.31194
06:20:41|0.31298
06:20:43|0.31299
06:20:44|0.31063
06:20:45|0.31186
06:20:45|0.31301
06:20:46|0.31273
06:20:47|0.31214
06:20:48|0.31234
06:20:49|0.31234
06:20:50|0.31234
06:20:50|0.3125
06:20:51|0.31324
06:20:52|0.31303
06:20:52|0.31303
06:20:53|0.31281
06:20:54|0.314
06:20:54|0.314
06:20:55|0.31399
06:20:56|0.31319
06:20:57|0.31309
06:20:57|0.315
06:20:58|0.31446
06:21:00|0.31532
06:21:00|0.31497
06:21:01|0.31496
06:21:02|0.31496
06:21:03|0.31499
06:21:03|0.31635
06:21:04|0.317
06:21:05|0.31577
06:21:06|0.31497
06:21:07|0.31594
06:21:08|0.3154
06:21:08|0.31593
06:21:08|0.31634
06:21:09|0.31634
06:21:10|0.31693
06:21:11|0.31701
06:21:11|0.31678
06:21:12|0.31715
06:21:12|0.31629
06:21:13|0.31728
06:21:14|0.31683
06:21:15|0.31738
06:21:15|0.31781
06:21:16|0.31781
06:21:17|0.3193
06:21:18|0.31846
06:21:18|0.31856
06:21:19|0.31902
06:21:20|0.31999
06:21:21|0.31935
06:21:22|0.32019
06:21:22|0.31891
06:21:22|0.31966
06:21:23|0.31788
06:21:24|0.31873
06:21:26|0.32
06:21:27|0.32098
06:21:27|0.32076
06:21:28|0.31987
06:21:29|0.3201
06:21:30|0.31899
06:21:31|0.31849
06:21:33|0.31891
06:21:34|0.31891
06:21:35|0.3191
06:21:36|0.31849
06:21:36|0.31822
06:21:37|0.318
06:21:38|0.318
06:21:38|0.31789
06:21:39|0.31767
06:21:40|0.31786
06:21:41|0.3193
06:21:42|0.31999
06:21:43|0.31981
06:21:44|0.3196
06:21:45|0.31878
06:21:47|0.3201
06:21:48|0.31989
06:21:49|0.32116
06:21:49|0.32137
06:21:51|0.32145
06:21:52|0.32026
06:21:52|0.32042
06:21:53|0.3209
06:21:54|0.32097
06:21:55|0.321
06:21:56|0.31996
06:21:57|0.32025
06:21:57|0.32058
06:21:58|0.32011
06:21:59|0.32013
06:22:00|0.3201
06:22:01|0.32199
06:22:02|0.32111
06:22:02|0.32044
06:22:03|0.322
06:22:04|0.321
06:22:05|0.322
06:22:06|0.322
06:22:07|0.32235
06:22:07|0.32223
06:22:08|0.32223
06:22:09|0.32296
06:22:10|0.32384
06:22:10|0.32381
06:22:11|0.32398
06:22:12|0.32455
06:22:12|0.32444
06:22:13|0.32416
06:22:14|0.325
06:22:14|0.32365
06:22:15|0.32492
06:22:16|0.32486
06:22:16|0.32522
06:22:17|0.3255
06:22:17|0.32551
06:22:18|0.32588
06:22:19|0.32641
06:22:20|0.32563
06:22:21|0.32662
06:22:21|0.3269
06:22:22|0.3266
06:22:23|0.325
06:22:24|0.32604
06:22:24|0.32705
06:22:25|0.32648
06:22:26|0.32648
06:22:27|0.32595
06:22:27|0.32625
06:22:29|0.32696
06:22:29|0.32598
06:22:29|0.32785
06:22:30|0.32679
06:22:31|0.32563
06:22:33|0.3258
06:22:34|0.32444
06:22:34|0.324
06:22:35|0.32471
06:22:36|0.3245
06:22:37|0.32268
06:22:38|0.32418
06:22:39|0.3231
06:22:40|0.32274
06:22:41|0.32239
06:22:41|0.32147
06:22:42|0.32222
06:22:43|0.3217
06:22:44|0.31832
06:22:44|0.31802
06:22:45|0.3174
06:22:45|0.31757
06:22:46|0.31806
06:22:47|0.31786
06:22:47|0.31758
06:22:48|0.3165
06:22:49|0.31762
06:22:50|0.31939
06:22:50|0.31905
06:22:51|0.31874
06:22:52|0.31701
06:22:53|0.31809
06:22:53|0.31739
06:22:54|0.31738
06:22:55|0.31742
06:22:55|0.31844
06:22:56|0.31755
06:22:57|0.317
06:22:58|0.31736
06:22:59|0.31816
06:23:00|0.31816
06:23:01|0.3173
06:23:01|0.3185
06:23:02|0.31941
06:23:03|0.31884
06:23:04|0.32042
06:23:04|0.31748
06:23:05|0.31815
06:23:07|0.31731
06:23:07|0.31873
06:23:08|0.31956
06:23:09|0.31946
06:23:10|0.3193
06:23:11|0.31953
06:23:11|0.31932
06:23:12|0.32001
06:23:12|0.32001
06:23:13|0.31934
06:23:14|0.31896
06:23:14|0.31898
06:23:14|0.3197
06:23:15|0.32015
06:23:17|0.31999
06:23:18|0.31896
06:23:18|0.31974
06:23:19|0.31972
06:23:20|0.31899
06:23:20|0.31991
06:23:21|0.31838
06:23:22|0.31949
06:23:22|0.31949
06:23:23|0.31997
06:23:24|0.31941
06:23:25|0.31944
06:23:25|0.31931
06:23:26|0.31931
06:23:27|0.31929
06:23:27|0.3185
06:23:28|0.3185
06:23:28|0.3185
06:23:29|0.31789
06:23:30|0.31873
06:23:31|0.31705
06:23:31|0.31671
06:23:32|0.316
06:23:34|0.31506
06:23:35|0.31563
06:23:35|0.31491
06:23:37|0.31527
06:23:38|0.31495
06:23:39|0.31467
06:23:40|0.3135
06:23:41|0.31311
06:23:42|0.31269
06:23:44|0.3127
06:23:45|0.3127
06:23:45|0.31298
06:23:46|0.31307
06:23:47|0.31355
06:23:49|0.3145
06:23:50|0.31355
06:23:51|0.31469
06:23:52|0.31538
06:23:52|0.3129
06:23:53|0.31503
06:23:54|0.31349
06:23:55|0.3145
06:23:56|0.3145
06:23:57|0.3135
06:23:57|0.31352
06:23:58|0.31482
06:23:59|0.31482
06:24:00|0.31359
06:24:00|0.31482
06:24:01|0.31401
06:24:03|0.31499
06:24:04|0.31401
06:24:05|0.31401
06:24:05|0.31492
06:24:06|0.31449
06:24:07|0.31496
06:24:08|0.3159
06:24:09|0.3165
06:24:09|0.31532
06:24:11|0.31568
06:24:13|0.3154
06:24:13|0.31735
06:24:14|0.31747
06:24:15|0.3167
06:24:16|0.3167
06:24:16|0.31707
06:24:17|0.31702
06:24:18|0.31702
06:24:19|0.31793
06:24:19|0.31746
06:24:20|0.31825
06:24:21|0.31849
06:24:22|0.31799
06:24:22|0.31871
06:24:23|0.31915
06:24:23|0.31828
06:24:24|0.3182
06:24:25|0.31803
06:24:26|0.31803
06:24:26|0.31849
06:24:27|0.31812
06:24:28|0.31849
06:24:29|0.31886
06:24:29|0.31886
06:24:30|0.31999
06:24:31|0.31999
06:24:32|0.31999
06:24:32|0.31919
06:24:33|0.31919
06:24:34|0.31997
06:24:36|0.31999
06:24:37|0.31999
06:24:38|0.32
06:24:39|0.32
06:24:41|0.31933
06:24:41|0.31936
06:24:42|0.31929
06:24:42|0.32
06:24:44|0.31921
06:24:44|0.31804
06:24:45|0.31919
06:24:46|0.3195
06:24:47|0.31847
06:24:49|0.31943
06:24:50|0.31844
06:24:50|0.31877
06:24:51|0.31841
06:24:52|0.31841
06:24:53|0.31847
06:24:53|0.31847
06:24:54|0.31899
06:24:54|0.31899
06:24:55|0.31899
06:24:56|0.31857
06:24:57|0.31857
06:24:58|0.31857
06:24:59|0.31857
06:25:00|0.31938
06:25:01|0.31938
06:25:02|0.31938
06:25:02|0.31931
06:25:03|0.3185
06:25:04|0.31762
06:25:05|0.31738
06:25:06|0.31795
06:25:07|0.3184
06:25:08|0.31817
06:25:09|0.31817
06:25:09|0.31817
06:25:11|0.3185
06:25:12|0.31835
06:25:13|0.31821
06:25:14|0.31881
06:25:15|0.31881
06:25:16|0.31886
06:25:17|0.31884
06:25:17|0.31884
06:25:18|0.31854
06:25:19|0.31881
06:25:20|0.31835
06:25:20|0.31881
06:25:21|0.31881
06:25:22|0.31881
06:25:23|0.31879
06:25:24|0.31825
06:25:24|0.31817
06:25:25|0.31881
06:25:26|0.31889
06:25:26|0.31889
06:25:27|0.3187
06:25:28|0.3187
06:25:28|0.3187
06:25:29|0.3187
06:25:30|0.31821
06:25:31|0.31821
06:25:32|0.31817
06:25:32|0.31817
06:25:33|0.31817
06:25:34|0.31793
06:25:36|0.31787
06:25:37|0.3163
06:25:38|0.3176
06:25:39|0.31689
06:25:41|0.31691
06:25:42|0.3175
06:25:43|0.31691
06:25:43|0.31699
06:25:44|0.31749
06:25:45|0.317
06:25:45|0.31747
06:25:46|0.31747
06:25:47|0.31749
06:25:48|0.318
06:25:48|0.3188
06:25:49|0.3188
06:25:50|0.317
06:25:51|0.317
06:25:52|0.317
06:25:52|0.317
06:25:53|0.31835
06:25:54|0.317
06:25:55|0.317
06:25:56|0.31704
06:25:57|0.31835
06:25:58|0.31835
06:25:59|0.31835
06:26:00|0.31835
06:26:01|0.31766
06:26:01|0.31705
06:26:03|0.31705
06:26:03|0.31707
06:26:04|0.31766
06:26:05|0.31766
06:26:06|0.31705
06:26:06|0.31705
06:26:07|0.3175
06:26:08|0.3175
06:26:09|0.3175
06:26:10|0.3175
06:26:11|0.31704
06:26:12|0.31665
06:26:13|0.31665
06:26:13|0.31665
06:26:14|0.31665
06:26:15|0.31681
06:26:16|0.31681
06:26:16|0.31681
06:26:17|0.31665
06:26:18|0.31681
06:26:19|0.31681
06:26:20|0.31681
06:26:21|0.31681
06:26:21|0.31681
06:26:22|0.31681
06:26:22|0.31678
06:26:23|0.31603
06:26:24|0.316
06:26:25|0.31596
06:26:26|0.3168
06:26:26|0.3168
06:26:27|0.3168
06:26:28|0.31681
06:26:28|0.31678
06:26:29|0.31636
06:26:30|0.31636
06:26:31|0.3165
06:26:32|0.31636
06:26:33|0.31634
06:26:34|0.31602
06:26:34|0.31595
06:26:35|0.31577
06:26:37|0.31577
06:26:39|0.31574
06:26:40|0.31612
06:26:41|0.31596
06:26:42|0.31533
06:26:43|0.315
06:26:44|0.31351
06:26:45|0.31351
06:26:46|0.31222
06:26:47|0.31222
06:26:48|0.31162
06:26:49|0.31175
06:26:50|0.31372
06:26:51|0.31204
06:26:52|0.31334
06:26:52|0.31271
06:26:53|0.3125
06:26:54|0.3125
06:26:54|0.3125
06:26:56|0.3126
06:26:57|0.31303
06:26:58|0.31379
06:26:58|0.31379
06:26:59|0.31385
06:27:00|0.3126
06:27:01|0.31264
06:27:02|0.31336
06:27:03|0.313
06:27:04|0.31284
06:27:05|0.3145
06:27:06|0.31358
06:27:07|0.31358
06:27:07|0.31358
06:27:08|0.31358
06:27:09|0.31385
06:27:10|0.31385
06:27:10|0.31428
06:27:11|0.31439
06:27:12|0.31358
06:27:13|0.31358
06:27:14|0.31358
06:27:15|0.31553
06:27:16|0.31509
06:27:16|0.31509
06:27:17|0.31502
06:27:18|0.31494
06:27:19|0.31324
06:27:20|0.31511
06:27:21|0.31456
06:27:21|0.31451
06:27:22|0.31419
06:27:23|0.31495
06:27:23|0.314
06:27:24|0.314
06:27:25|0.31383
06:27:26|0.31511
06:27:27|0.31407
06:27:27|0.315
06:27:28|0.315
06:27:29|0.31389
06:27:30|0.31407
06:27:31|0.315
06:27:31|0.31383
06:27:32|0.31383
06:27:32|0.3135
06:27:33|0.31346
06:27:33|0.31346
06:27:34|0.3135
06:27:35|0.31466
06:27:36|0.31497
06:27:36|0.31405
06:27:37|0.31405
06:27:38|0.31405
06:27:39|0.31481
06:27:41|0.31337
06:27:42|0.314
06:27:43|0.314
06:27:44|0.31422
06:27:45|0.31416
06:27:45|0.31509
06:27:46|0.31509
06:27:47|0.31509
06:27:48|0.31585
06:27:49|0.31464
06:27:50|0.31464
06:27:51|0.31464
06:27:53|0.31445
06:27:54|0.31413
06:27:54|0.31401
06:27:55|0.3147
06:27:57|0.31402
06:27:58|0.31402
06:27:59|0.31402
06:28:00|0.31402
06:28:00|0.314
06:28:01|0.31457
06:28:02|0.31499
06:28:03|0.31499
06:28:04|0.31454
06:28:05|0.31499
06:28:05|0.3143
06:28:06|0.3143
06:28:07|0.315
06:28:08|0.315
06:28:08|0.315
06:28:09|0.31448
06:28:10|0.31431
06:28:11|0.31495
06:28:11|0.31495
06:28:12|0.31491
06:28:13|0.31491
06:28:14|0.31455
06:28:14|0.31455
06:28:15|0.31491
06:28:16|0.31491
06:28:16|0.31492
06:28:17|0.31492
06:28:18|0.31492
06:28:19|0.31492
06:28:20|0.31492
06:28:20|0.31452
06:28:21|0.31422
06:28:22|0.31422
06:28:23|0.31422
06:28:24|0.31422
06:28:25|0.31422
06:28:25|0.31422
06:28:26|0.31407
06:28:27|0.31407
06:28:28|0.31422
06:28:29|0.31635
06:28:30|0.31679
06:28:31|0.31562
06:28:32|0.31637
06:28:33|0.31633
06:28:33|0.31633
06:28:34|0.31633
06:28:35|0.31515
06:28:36|0.3168
06:28:36|0.317
06:28:38|0.31592
06:28:40|0.31633
06:28:40|0.31633
06:28:41|0.31633
06:28:43|0.317
06:28:43|0.317
06:28:44|0.31643
06:28:46|0.3168
06:28:47|0.3168
06:28:48|0.316
06:28:49|0.31643
06:28:50|0.31624
06:28:51|0.3174
06:28:51|0.3174
06:28:52|0.3174
06:28:53|0.31738
06:28:54|0.31691
06:28:55|0.31643
06:28:56|0.31643
06:28:56|0.31643
06:28:57|0.31643
06:28:58|0.31643
06:28:58|0.31624
06:29:00|0.31624
06:29:00|0.31674
06:29:02|0.31674
06:29:03|0.3169
06:29:04|0.3169
06:29:05|0.3169
06:29:06|0.3169
06:29:07|0.3169
06:29:08|0.3169
06:29:09|0.3174
06:29:10|0.3174
06:29:10|0.3174
06:29:11|0.3174
06:29:12|0.31762
06:29:13|0.31762
06:29:14|0.3188
06:29:15|0.3188
06:29:16|0.3188
06:29:16|0.3188
06:29:17|0.3188
06:29:18|0.3188
06:29:19|0.3188
06:29:20|0.31816
06:29:20|0.31816
06:29:21|0.3188
06:29:22|0.3182
06:29:22|0.3191
06:29:23|0.3191
06:29:24|0.3191
06:29:25|0.31917
06:29:25|0.31917
06:29:26|0.3188
06:29:26|0.31822
06:29:27|0.31822
06:29:27|0.31895
06:29:28|0.31895
06:29:28|0.31895
06:29:29|0.31879
06:29:30|0.3188
06:29:31|0.31828
06:29:31|0.31832
06:29:32|0.31783
06:29:33|0.31796
06:29:34|0.31751
06:29:34|0.31713
06:29:35|0.31674
06:29:36|0.31674
06:29:36|0.31673
06:29:37|0.31681
06:29:38|0.3169
06:29:38|0.3169
06:29:40|0.3169
06:29:41|0.31681
06:29:42|0.31718
06:29:43|0.31718
06:29:44|0.31697
06:29:45|0.31772
06:29:46|0.31781
06:29:47|0.31763
06:29:48|0.31763
06:29:49|0.31788
06:29:50|0.31788
06:29:51|0.317
06:29:52|0.317
06:29:53|0.31742
06:29:54|0.3175
06:29:55|0.318
06:29:56|0.31813
06:29:57|0.31812
06:29:58|0.31803
06:29:58|0.31803
06:29:59|0.3172
06:30:00|0.31786
06:30:01|0.31786
06:30:02|0.31786
06:30:03|0.31702
06:30:03|0.31702
06:30:04|0.31702
06:30:05|0.31754
06:30:06|0.31754
06:30:06|0.31746
06:30:07|0.31739
06:30:09|0.31735
06:30:10|0.31735
06:30:11|0.31682
06:30:12|0.31682
06:30:13|0.31735
06:30:13|0.31735
06:30:14|0.31735
06:30:14|0.31735
06:30:15|0.31735
06:30:16|0.31701
06:30:17|0.31631
06:30:17|0.316
06:30:18|0.31598
06:30:19|0.31501
06:30:20|0.31496
06:30:21|0.31413
06:30:22|0.31414
06:30:22|0.314
06:30:23|0.31342
06:30:24|0.31298
06:30:25|0.314
06:30:26|0.31278
06:30:26|0.31334
06:30:27|0.3135
06:30:28|0.31299
06:30:29|0.31388
06:30:30|0.31485
06:30:31|0.31631
06:30:32|0.31577
06:30:32|0.31584
06:30:33|0.31509
06:30:34|0.31561
06:30:34|0.31561
06:30:35|0.31516
06:30:35|0.31516
06:30:36|0.31588
06:30:37|0.31554
06:30:38|0.31497
06:30:38|0.31497
06:30:39|0.31387
06:30:40|0.31392
06:30:42|0.31372
06:30:43|0.31349
06:30:44|0.31399
06:30:44|0.314
06:30:45|0.31418
06:30:46|0.31363
06:30:47|0.31363
06:30:49|0.31407
06:30:50|0.31407
06:30:51|0.3145
06:30:52|0.3145
06:30:53|0.3145
06:30:54|0.31496
06:30:54|0.31412
06:30:55|0.31468
06:30:56|0.31397
06:30:57|0.31361
06:30:58|0.31361
06:30:59|0.31361
06:31:00|0.31335
06:31:00|0.313
06:31:01|0.31286
06:31:02|0.31273
06:31:02|0.31273
06:31:03|0.31273
06:31:04|0.31307
06:31:05|0.31274
06:31:05|0.31274
06:31:06|0.31273
06:31:07|0.31315
06:31:08|0.313
06:31:09|0.31277
06:31:09|0.31277
06:31:10|0.31277
06:31:10|0.31274
06:31:12|0.31274
06:31:12|0.31278
06:31:13|0.31278
06:31:14|0.31274
06:31:14|0.31274
06:31:15|0.31274
06:31:16|0.31273
06:31:16|0.31273
06:31:17|0.31273
06:31:17|0.31273
06:31:18|0.31274
06:31:19|0.31273
06:31:20|0.31273
06:31:21|0.31282
06:31:22|0.31274
06:31:23|0.312
06:31:24|0.31194
06:31:24|0.31194
06:31:25|0.31215
06:31:26|0.31215
06:31:26|0.31215
06:31:27|0.31179
06:31:28|0.31152
06:31:29|0.31127
06:31:29|0.31127
06:31:30|0.31111
06:31:31|0.31025
06:31:32|0.3101
06:31:33|0.3101
06:31:34|0.30949
06:31:34|0.30945
06:31:35|0.3093
06:31:36|0.30888
06:31:37|0.30888
06:31:38|0.30856
06:31:38|0.30857
06:31:39|0.30857
06:31:40|0.308
06:31:42|0.30794
06:31:42|0.30817
06:31:43|0.30796
06:31:45|0.30796
06:31:46|0.30769
06:31:47|0.30728
06:31:48|0.30728
06:31:49|0.30728
06:31:50|0.30725
06:31:51|0.30799
06:31:52|0.30838
06:31:53|0.30981
06:31:53|0.31067
06:31:54|0.30898
06:31:55|0.31052
06:31:56|0.31113
06:31:56|0.31121
06:31:58|0.31133
06:31:59|0.31144
06:32:00|0.31144
06:32:01|0.312
06:32:02|0.312
06:32:03|0.31214
06:32:04|0.31225
06:32:04|0.3125
06:32:05|0.31266
06:32:06|0.31266
06:32:07|0.31266
06:32:08|0.31317
06:32:08|0.31432
06:32:09|0.31432
06:32:10|0.31386
06:32:10|0.31363
06:32:11|0.31356
06:32:12|0.31378
06:32:13|0.31427
06:32:13|0.31372
06:32:14|0.31445
06:32:15|0.31456
06:32:16|0.31374
06:32:17|0.3135
06:32:18|0.3135
06:32:18|0.3135
06:32:19|0.31334
06:32:20|0.31334
06:32:20|0.31337
06:32:21|0.31337
06:32:22|0.31441
06:32:23|0.3131
06:32:23|0.31331
06:32:24|0.31286
06:32:25|0.31286
06:32:26|0.31266
06:32:27|0.31435
06:32:28|0.31435
06:32:29|0.31306
06:32:30|0.31338
06:32:31|0.31328
06:32:31|0.31222
06:32:32|0.31149
06:32:33|0.31134
06:32:34|0.3119
06:32:34|0.3119
06:32:35|0.3119
06:32:36|0.31027
06:32:36|0.31027
06:32:37|0.31027
06:32:38|0.31126
06:32:39|0.31162
06:32:40|0.31162
06:32:40|0.31126
06:32:40|0.311
06:32:42|0.31114
06:32:44|0.31085
06:32:45|0.31049
06:32:46|0.31
06:32:48|0.3105
06:32:49|0.31008
06:32:49|0.31008
06:32:50|0.31009
06:32:51|0.31
06:32:52|0.30994
06:32:53|0.309
06:32:54|0.309
06:32:54|0.30899
06:32:55|0.3089
06:32:56|0.30863
06:32:57|0.30835
06:32:58|0.30835
06:32:58|0.30842
06:32:59|0.308
06:33:00|0.308
06:33:01|0.30937
06:33:02|0.30921
06:33:02|0.30972
06:33:03|0.309
06:33:05|0.30899
06:33:06|0.30983
06:33:06|0.30983
06:33:07|0.30983
06:33:08|0.30983
06:33:08|0.30976
06:33:09|0.30969
06:33:10|0.30897
06:33:11|0.30895
06:33:11|0.30896
06:33:12|0.30896
06:33:13|0.30907
06:33:14|0.30851
06:33:14|0.30958
06:33:15|0.30958
06:33:16|0.30958
06:33:16|0.30958
06:33:17|0.30958
06:33:18|0.30931
06:33:18|0.30932
06:33:19|0.30933
06:33:20|0.30933
06:33:21|0.30957
06:33:22|0.30898
06:33:22|0.30898
06:33:23|0.30898
06:33:24|0.30996
06:33:25|0.30996
06:33:25|0.30915
06:33:26|0.30901
06:33:27|0.30987
06:33:28|0.312
06:33:28|0.3122
06:33:29|0.31118
06:33:30|0.31236
06:33:30|0.31236
06:33:32|0.31258
06:33:32|0.31229
06:33:33|0.31229
06:33:34|0.31308
06:33:35|0.31308
06:33:35|0.31257
06:33:36|0.31212
06:33:36|0.3115
06:33:37|0.31127
06:33:38|0.3105
06:33:39|0.3104
06:33:40|0.31134
06:33:40|0.31253
06:33:41|0.31217
06:33:42|0.31086
06:33:43|0.30983
06:33:45|0.31013
06:33:46|0.31063
06:33:48|0.31133
06:33:49|0.31041
06:33:51|0.31046
06:33:52|0.31038
06:33:53|0.31038
06:33:54|0.31099
06:33:55|0.31021
06:33:56|0.31086
06:33:58|0.3104
06:33:59|0.31086
06:33:59|0.30949
06:34:01|0.30929
06:34:02|0.30954
06:34:03|0.31003
06:34:04|0.31003
06:34:05|0.31006
06:34:06|0.30957
06:34:07|0.30951
06:34:08|0.30951
06:34:08|0.30951
06:34:09|0.30951
06:34:10|0.30951
06:34:11|0.30951
06:34:12|0.30936
06:34:13|0.30983
06:34:13|0.30986
06:34:15|0.30986
06:34:16|0.30952
06:34:16|0.30951
06:34:17|0.30937
06:34:18|0.30937
06:34:19|0.30937
06:34:20|0.30903
06:34:22|0.30893
06:34:23|0.30888
06:34:23|0.30955
06:34:24|0.30917
06:34:25|0.30941
06:34:26|0.30924
06:34:27|0.30921
06:34:27|0.30947
06:34:28|0.30954
06:34:29|0.30954
06:34:30|0.30909
06:34:30|0.30946
06:34:31|0.30906
06:34:32|0.30947
06:34:33|0.30886
06:34:34|0.30946
06:34:35|0.30944
06:34:35|0.3089
06:34:36|0.3089
06:34:36|0.3089
06:34:37|0.30939
06:34:38|0.30939
06:34:38|0.30939
06:34:38|0.30939
06:34:39|0.30939
06:34:40|0.30939
06:34:41|0.30946
06:34:41|0.3086
06:34:42|0.30854
06:34:43|0.30894
06:34:45|0.30894
06:34:47|0.30851
06:34:48|0.30851
06:34:49|0.30896
06:34:49|0.30896
06:34:50|0.30858
06:34:51|0.30858
06:34:53|0.30844
06:34:54|0.308
06:34:55|0.30714
06:34:55|0.3071
06:34:57|0.30745
06:34:58|0.30691
06:34:59|0.30672
06:35:00|0.30672
06:35:01|0.30672
06:35:02|0.30708
06:35:03|0.30708
06:35:03|0.30708
06:35:04|0.30682
06:35:05|0.30708
06:35:06|0.30749
06:35:07|0.30827
06:35:07|0.309
06:35:09|0.30814
06:35:10|0.30814
06:35:10|0.30907
06:35:11|0.30907
06:35:11|0.30867
06:35:12|0.30867
06:35:12|0.31026
06:35:13|0.30966
06:35:14|0.30991
06:35:15|0.31105
06:35:15|0.3096
06:35:16|0.31053
06:35:17|0.31098
06:35:17|0.3105
06:35:18|0.31091
06:35:19|0.31091
06:35:20|0.31001
06:35:20|0.31012
06:35:21|0.30853
06:35:23|0.30998
06:35:23|0.3109
06:35:24|0.31058
06:35:25|0.31094
06:35:25|0.3125
06:35:26|0.31258
06:35:26|0.31285
06:35:27|0.31284
06:35:28|0.31247
06:35:29|0.31247
06:35:29|0.31223
06:35:30|0.31228
06:35:31|0.31228
06:35:32|0.31269
06:35:32|0.31206
06:35:33|0.31182
06:35:34|0.31153
06:35:35|0.31293
06:35:35|0.31243
06:35:36|0.31243
06:35:37|0.31244
06:35:38|0.31244
06:35:39|0.31244
06:35:39|0.312
06:35:40|0.31298
06:35:41|0.31143
06:35:41|0.31135
06:35:42|0.31184
06:35:43|0.31184
06:35:43|0.31168
06:35:43|0.3115
06:35:44|0.3115
06:35:46|0.311
06:35:48|0.31181
06:35:48|0.31181
06:35:49|0.31087
06:35:49|0.31158
06:35:50|0.31157
06:35:51|0.31105
06:35:52|0.31109
06:35:53|0.31166
06:35:53|0.31166
06:35:54|0.31218
06:35:55|0.31218
06:35:55|0.31218
06:35:56|0.31218
06:35:57|0.31218
06:35:58|0.31218
06:36:00|0.312
06:36:01|0.31181
06:36:02|0.31168
06:36:02|0.31168
06:36:03|0.31218
06:36:04|0.31218
06:36:05|0.31218
06:36:05|0.31181
06:36:07|0.31181
06:36:07|0.312
06:36:08|0.31244
06:36:08|0.3126
06:36:09|0.31196
06:36:10|0.31191
06:36:10|0.31191
06:36:11|0.31191
06:36:12|0.31197
06:36:13|0.3115
06:36:13|0.31136
06:36:15|0.3118
06:36:16|0.31159
06:36:17|0.31112
06:36:17|0.31101
06:36:18|0.31101
06:36:19|0.31101
06:36:19|0.31101
06:36:20|0.31101
06:36:21|0.31101
06:36:22|0.31154
06:36:23|0.31154
06:36:23|0.311
06:36:24|0.311
06:36:25|0.311
06:36:26|0.31159
06:36:27|0.31159
06:36:27|0.31159
06:36:28|0.31119
06:36:29|0.31104
06:36:29|0.31104
06:36:30|0.31181
06:36:31|0.31173
06:36:32|0.31173
06:36:32|0.31159
06:36:33|0.31159
06:36:34|0.3119
06:36:35|0.31197
06:36:35|0.312
06:36:36|0.31159
06:36:36|0.31223
06:36:37|0.31223
06:36:38|0.31223
06:36:38|0.31121
06:36:39|0.31121
06:36:39|0.31121
06:36:40|0.312
06:36:41|0.3101
06:36:42|0.30944
06:36:42|0.31003
06:36:43|0.30995
06:36:44|0.30856
06:36:45|0.30831
06:36:46|0.308
06:36:47|0.30861
06:36:49|0.3086
06:36:50|0.3086
06:36:51|0.30815
06:36:52|0.3078
06:36:53|0.30734
06:36:53|0.30724
06:36:54|0.30783
06:36:56|0.3077
06:36:56|0.30678
06:36:57|0.30721
06:36:58|0.30721
06:36:59|0.307
06:37:00|0.307
06:37:01|0.307
06:37:02|0.30629
06:37:02|0.30629
06:37:03|0.3077
06:37:05|0.30717
06:37:05|0.30715
06:37:06|0.30779
06:37:07|0.309
06:37:07|0.31039
06:37:08|0.30976
06:37:10|0.30985
06:37:10|0.31014
06:37:12|0.31014
06:37:12|0.30939
06:37:13|0.30939
06:37:14|0.30976
06:37:15|0.30976
06:37:16|0.30975
06:37:17|0.309
06:37:18|0.30868
06:37:19|0.30842
06:37:20|0.30947
06:37:21|0.30947
06:37:21|0.30884
06:37:23|0.30799
06:37:24|0.30886
06:37:24|0.30886
06:37:25|0.30861
06:37:26|0.30889
06:37:27|0.30884
06:37:27|0.30868
06:37:28|0.30888
06:37:29|0.30932
06:37:30|0.30936
06:37:31|0.30936
06:37:31|0.30935
06:37:32|0.30899
06:37:33|0.30899
06:37:33|0.30927
06:37:34|0.30927
06:37:35|0.30927
06:37:36|0.30927
06:37:37|0.30927
06:37:38|0.3093
06:37:38|0.30993
06:37:39|0.30993
06:37:40|0.30993
06:37:40|0.30993
06:37:41|0.30993
06:37:41|0.30993
06:37:42|0.30934
06:37:42|0.30934
06:37:43|0.30934
06:37:44|0.30941
06:37:45|0.31092
06:37:46|0.31097
06:37:47|0.31062
06:37:48|0.3105
06:37:50|0.31029
06:37:52|0.30983
06:37:53|0.30983
06:37:53|0.3096
06:37:54|0.30987
06:37:55|0.30987
06:37:56|0.30987
06:37:57|0.30977
06:37:58|0.30977
06:37:58|0.30977
06:37:59|0.30977
06:38:00|0.31022
06:38:01|0.30977
06:38:02|0.30826
06:38:03|0.308
06:38:04|0.308
06:38:05|0.308
06:38:06|0.308
06:38:06|0.30819
06:38:07|0.30845
06:38:08|0.30845
06:38:09|0.30866
06:38:09|0.30857
06:38:10|0.30857
06:38:10|0.30823
06:38:12|0.30717
06:38:12|0.30682
06:38:13|0.30807
06:38:14|0.30807
06:38:15|0.30781
06:38:15|0.3075
06:38:17|0.3075
06:38:17|0.3075
06:38:18|0.30744
06:38:19|0.30742
06:38:20|0.30742
06:38:20|0.30742
06:38:21|0.3075
06:38:22|0.3075
06:38:23|0.3075
06:38:24|0.30886
06:38:24|0.3085
06:38:25|0.3085
06:38:26|0.30893
06:38:27|0.30822
06:38:28|0.30823
06:38:29|0.30823
06:38:30|0.30823
06:38:31|0.30823
06:38:32|0.30801
06:38:32|0.308
06:38:33|0.30783
06:38:34|0.30783
06:38:35|0.30783
06:38:36|0.30783
06:38:36|0.30783
06:38:37|0.30783
06:38:38|0.30783
06:38:38|0.30783
06:38:39|0.30783
06:38:40|0.30783
06:38:40|0.3085
06:38:41|0.3085
06:38:42|0.30867
06:38:43|0.30867
06:38:43|0.30867
06:38:44|0.30867
06:38:44|0.30897
06:38:45|0.309
06:38:46|0.309
06:38:47|0.309
06:38:48|0.309
06:38:49|0.309
06:38:50|0.309
06:38:51|0.30837
06:38:52|0.30837
06:38:54|0.30837
06:38:55|0.30837
06:38:55|0.30837
06:38:57|0.30837
06:38:58|0.30847
06:39:00|0.30892
06:39:01|0.309
06:39:01|0.309
06:39:02|0.30915
06:39:03|0.30915
06:39:04|0.30915
06:39:05|0.30915
06:39:06|0.30915
06:39:06|0.30953
06:39:07|0.3105
06:39:08|0.31
06:39:09|0.31
06:39:10|0.31
06:39:10|0.31
06:39:11|0.30935
06:39:12|0.3095
06:39:13|0.30996
06:39:13|0.30996
06:39:15|0.30996
06:39:17|0.30996
06:39:17|0.30996
06:39:18|0.30994
06:39:20|0.30994
06:39:21|0.30994
06:39:22|0.3099
06:39:23|0.30938
06:39:24|0.30996
06:39:24|0.30996
06:39:25|0.30896
06:39:26|0.30783
06:39:27|0.3074
06:39:28|0.30776
06:39:28|0.30791
06:39:29|0.30761
06:39:30|0.30761
06:39:30|0.30761
06:39:31|0.30761
06:39:32|0.30761
06:39:32|0.30706
06:39:33|0.30776
06:39:34|0.30711
06:39:35|0.30711
06:39:35|0.30711
06:39:36|0.30711
06:39:37|0.30761
06:39:38|0.30761
06:39:39|0.30761
06:39:39|0.309
06:39:40|0.309
06:39:41|0.30972
06:39:41|0.3093
06:39:42|0.3093
06:39:43|0.3094
06:39:44|0.3094
06:39:44|0.30942
06:39:45|0.309
06:39:46|0.309
06:39:46|0.309
06:39:47|0.30928
06:39:48|0.30819
06:39:50|0.30894
06:39:51|0.30894
06:39:52|0.309
06:39:53|0.3095
06:39:54|0.30928
06:39:54|0.30957
06:39:55|0.30924
06:39:56|0.30864
06:39:58|0.30864
06:39:59|0.30938
06:40:00|0.30928
06:40:01|0.30928
06:40:02|0.30879
06:40:03|0.30879
06:40:03|0.309
06:40:05|0.309
06:40:05|0.30879
06:40:06|0.30879
06:40:07|0.30808
06:40:08|0.30808
06:40:09|0.30808
06:40:10|0.30811
06:40:11|0.30876
06:40:12|0.30963
06:40:13|0.30963
06:40:13|0.30911
06:40:14|0.30911
06:40:15|0.30911
06:40:16|0.30911
06:40:16|0.30911
06:40:17|0.30864
06:40:18|0.30864
06:40:19|0.309
06:40:19|0.309
06:40:20|0.309
06:40:21|0.30909
06:40:22|0.30909
06:40:22|0.30909
06:40:23|0.30854
06:40:24|0.30911
06:40:24|0.30928
06:40:25|0.30928
06:40:26|0.30904
06:40:27|0.30852
06:40:28|0.30916
06:40:28|0.30887
06:40:29|0.30854
06:40:29|0.30854
06:40:30|0.30854
06:40:31|0.30854
06:40:32|0.30948
06:40:32|0.3095
06:40:33|0.30962
06:40:34|0.30906
06:40:34|0.30906
06:40:35|0.30906
06:40:36|0.30959
06:40:37|0.30959
06:40:38|0.30962
06:40:39|0.30962
06:40:40|0.30962
06:40:40|0.30962
06:40:41|0.30962
06:40:41|0.30962
06:40:42|0.30962
06:40:42|0.30962
06:40:43|0.30962
06:40:43|0.30962
06:40:43|0.30894
06:40:44|0.30894
06:40:44|0.30894
06:40:45|0.30962
06:40:45|0.30962
06:40:46|0.30962
06:40:46|0.30962
06:40:47|0.30962
06:40:48|0.30962
06:40:48|0.30962
06:40:49|0.30959
06:40:49|0.30959
06:40:51|0.30959
06:40:52|0.30959
06:40:53|0.30959
06:40:54|0.30959
06:40:55|0.30959
06:40:55|0.30959
06:40:56|0.30959
06:40:57|0.30894
06:40:58|0.30894
06:40:59|0.30894
06:41:00|0.30894
06:41:01|0.30894
06:41:02|0.30894
06:41:03|0.309
06:41:04|0.30941
06:41:05|0.30941
06:41:05|0.30941
06:41:06|0.30941
06:41:06|0.30941
06:41:07|0.30941
06:41:08|0.30941
06:41:08|0.30941
06:41:09|0.30941
06:41:10|0.30853
06:41:12|0.30853
06:41:13|0.30852
06:41:14|0.30837
06:41:14|0.30878
06:41:16|0.30878
06:41:17|0.30848
06:41:18|0.30848
06:41:18|0.30848
06:41:19|0.30848
06:41:19|0.30848
06:41:20|0.30848
06:41:21|0.30847
06:41:22|0.30847
06:41:22|0.30847
06:41:23|0.30847
06:41:24|0.30847
06:41:25|0.30847
06:41:25|0.30778
06:41:26|0.30778
06:41:27|0.30778
06:41:27|0.30778
06:41:28|0.30778
06:41:29|0.30778
06:41:31|0.30778
06:41:31|0.30776
06:41:32|0.30767
06:41:33|0.30767
06:41:34|0.30767
06:41:34|0.30767
06:41:36|0.30765
06:41:37|0.30767
06:41:37|0.3075
06:41:38|0.30734
06:41:39|0.30735
06:41:39|0.30735
06:41:40|0.30735
06:41:41|0.30735
06:41:41|0.30735
06:41:42|0.30735
06:41:43|0.30723
06:41:43|0.30723
06:41:44|0.30723
06:41:44|0.30723
06:41:45|0.30723
06:41:46|0.30735
06:41:47|0.30703
06:41:47|0.30703
06:41:48|0.30735
06:41:49|0.30674
06:41:50|0.30663
06:41:51|0.30653
06:41:53|0.3065
06:41:54|0.30643
06:41:55|0.30643
06:41:57|0.30645
06:41:57|0.30648
06:41:58|0.30676
06:41:59|0.30661
06:42:00|0.30683
06:42:01|0.30822
06:42:03|0.30735
06:42:04|0.30709
06:42:05|0.3075
06:42:06|0.30801
06:42:08|0.30729
06:42:09|0.30729
06:42:10|0.30732
06:42:12|0.30728
06:42:13|0.30728
06:42:14|0.30728
06:42:14|0.30728
06:42:15|0.30728
06:42:16|0.30728
06:42:17|0.30728
06:42:18|0.30728
06:42:19|0.30728
06:42:19|0.30728
06:42:21|0.30727
06:42:22|0.30642
06:42:23|0.3064
06:42:23|0.3066
06:42:24|0.3067
06:42:25|0.3067
06:42:26|0.30638
06:42:26|0.3066
06:42:27|0.30614
06:42:28|0.30614
06:42:29|0.30614
06:42:30|0.30642
06:42:31|0.30642
06:42:32|0.30642
06:42:32|0.30658
06:42:33|0.30658
06:42:34|0.30658
06:42:35|0.3066
06:42:35|0.3066
06:42:36|0.30616
06:42:37|0.30615
06:42:38|0.30609
06:42:38|0.30601
06:42:39|0.30614
06:42:40|0.30614
06:42:40|0.30614
06:42:41|0.306
06:42:42|0.30592
06:42:43|0.30614
06:42:44|0.30614
06:42:45|0.30614
06:42:45|0.304
06:42:46|0.30367
06:42:47|0.30335
06:42:48|0.30292
06:42:49|0.30311
06:42:50|0.3028
06:42:51|0.30314
06:42:53|0.30282
06:42:53|0.3035
06:42:54|0.3035
06:42:55|0.3064
06:42:56|0.30746
06:42:58|0.30397
06:42:58|0.30474
06:42:59|0.3047
06:43:01|0.30488
06:43:02|0.30539
06:43:03|0.3057
06:43:04|0.30794
06:43:05|0.30718
06:43:06|0.30621
06:43:07|0.3065
06:43:08|0.3075
06:43:09|0.3075
06:43:09|0.30762
06:43:11|0.30762
06:43:12|0.30656
06:43:12|0.30723
06:43:13|0.30646
06:43:14|0.30747
06:43:15|0.30747
06:43:15|0.30738
06:43:16|0.30738
06:43:16|0.30666
06:43:17|0.30707
06:43:18|0.30618
06:43:19|0.30627
06:43:20|0.30636
06:43:21|0.30636
06:43:22|0.3063
06:43:22|0.3063
06:43:23|0.30625
06:43:24|0.30573
06:43:25|0.30531
06:43:25|0.30581
06:43:26|0.30581
06:43:27|0.30581
06:43:28|0.30526
06:43:28|0.30652
06:43:29|0.30652
06:43:30|0.30652
06:43:31|0.30652
06:43:31|0.30532
06:43:32|0.30488
06:43:33|0.3043
06:43:33|0.3043
06:43:34|0.3043
06:43:35|0.30527
06:43:35|0.3044
06:43:36|0.3044
06:43:37|0.30426
06:43:39|0.30426
06:43:39|0.30426
06:43:40|0.30426
06:43:41|0.3051
06:43:42|0.3051
06:43:43|0.30507
06:43:44|0.30509
06:43:44|0.30509
06:43:45|0.30509
06:43:46|0.30509
06:43:47|0.3051
06:43:47|0.3051
06:43:48|0.30557
06:43:49|0.30557
06:43:50|0.30472
06:43:50|0.30472
06:43:51|0.30472
06:43:52|0.30472
06:43:54|0.30472
06:43:55|0.30557
06:43:56|0.30557
06:43:57|0.30472
06:43:58|0.30557
06:43:59|0.30557
06:43:59|0.30557
06:44:00|0.30557
06:44:01|0.30426
06:44:03|0.30411
06:44:04|0.30467
06:44:05|0.30524
06:44:05|0.30524
06:44:06|0.30412
06:44:07|0.30412
06:44:09|0.30373
06:44:09|0.30368
06:44:10|0.30374
06:44:11|0.30367
06:44:12|0.3035
06:44:13|0.30341
06:44:14|0.30335
06:44:15|0.30335
06:44:15|0.30368
06:44:16|0.30368
06:44:17|0.30341
06:44:19|0.30329
06:44:19|0.30328
06:44:21|0.30368
06:44:21|0.30365
06:44:23|0.30368
06:44:24|0.30368
06:44:24|0.30396
06:44:25|0.30396
06:44:26|0.30396
06:44:26|0.30396
06:44:27|0.30394
06:44:28|0.30314
06:44:29|0.30314
06:44:30|0.30466
06:44:31|0.30466
06:44:31|0.30466
06:44:32|0.30399
06:44:33|0.30225
06:44:34|0.3042
06:44:35|0.3042
06:44:36|0.30335
06:44:36|0.30335
06:44:37|0.3035
06:44:38|0.30299
06:44:39|0.30398
06:44:40|0.3042
06:44:40|0.3042
06:44:41|0.3035
06:44:42|0.3035
06:44:43|0.3035
06:44:43|0.3035
06:44:44|0.3035
06:44:45|0.3035
06:44:45|0.3035
06:44:47|0.3035
06:44:47|0.3035
06:44:48|0.3035
06:44:49|0.30314
06:44:50|0.30314
06:44:51|0.3035
06:44:52|0.3035
06:44:52|0.3035
06:44:53|0.3035
06:44:55|0.3035
06:44:56|0.3025
06:44:58|0.3025
06:44:59|0.3025
06:45:00|0.3025
06:45:01|0.3025
06:45:02|0.3025
06:45:03|0.3025
06:45:04|0.303
06:45:04|0.30263
06:45:05|0.30239
06:45:07|0.30239
06:45:08|0.30239
06:45:08|0.30239
06:45:09|0.30303
06:45:11|0.303
06:45:11|0.303
06:45:12|0.3035
06:45:14|0.304
06:45:14|0.304
06:45:16|0.30234
06:45:17|0.30234
06:45:17|0.30396
06:45:18|0.30396
06:45:19|0.30346
06:45:20|0.30346
06:45:21|0.3035
06:45:22|0.3035
06:45:22|0.3035
06:45:23|0.3035
06:45:24|0.3035
06:45:25|0.3035
06:45:25|0.3035
06:45:26|0.3035
06:45:27|0.3035
06:45:27|0.303
06:45:28|0.303
06:45:29|0.303
06:45:30|0.303
06:45:30|0.30376
06:45:31|0.30376
06:45:31|0.3035
06:45:32|0.3035
06:45:32|0.30377
06:45:33|0.30377
06:45:34|0.30378
06:45:34|0.3035
06:45:35|0.30301
06:45:36|0.3027
06:45:36|0.3027
06:45:37|0.3027
06:45:38|0.3027
06:45:39|0.30372
06:45:39|0.30372
06:45:40|0.30372
06:45:41|0.30372
06:45:42|0.30372
06:45:43|0.3035
06:45:43|0.3035
06:45:44|0.3035
06:45:45|0.3035
06:45:45|0.3027
06:45:46|0.3027
06:45:47|0.3027
06:45:48|0.3027
06:45:49|0.30271
06:45:49|0.30271
06:45:50|0.3025
06:45:50|0.3025
06:45:51|0.3025
06:45:53|0.3025
06:45:53|0.30298
06:45:54|0.30298
06:45:56|0.30298
06:45:57|0.30298
06:45:58|0.30298
06:45:59|0.30298
06:46:01|0.30298
06:46:02|0.30298
06:46:03|0.30298
06:46:04|0.30229
06:46:05|0.3027
06:46:06|0.3027
06:46:07|0.3027
06:46:08|0.3027
06:46:09|0.30293
06:46:10|0.30301
06:46:11|0.30381
06:46:12|0.30306
06:46:13|0.30306
06:46:13|0.303
06:46:14|0.303
06:46:15|0.303
06:46:16|0.303
06:46:17|0.30306
06:46:18|0.30301
06:46:19|0.3035
06:46:20|0.3035
06:46:21|0.3035
06:46:22|0.3035
06:46:23|0.3035
06:46:23|0.3035
06:46:24|0.3035
06:46:25|0.3035
06:46:26|0.30395
06:46:27|0.3035
06:46:27|0.3035
06:46:28|0.3035
06:46:29|0.3035
06:46:30|0.3035
06:46:30|0.3035
06:46:31|0.3035
06:46:32|0.3035
06:46:33|0.3035
06:46:34|0.3035
06:46:35|0.30299
06:46:35|0.30229
06:46:36|0.303
06:46:37|0.30388
06:46:38|0.3035
06:46:39|0.3035
06:46:40|0.3035
06:46:41|0.3035
06:46:42|0.3035
06:46:42|0.30421
06:46:43|0.30421
06:46:43|0.30421
06:46:44|0.30421
06:46:45|0.30421
06:46:45|0.30421
06:46:46|0.30421
06:46:47|0.30421
06:46:48|0.30402
06:46:48|0.30402
06:46:49|0.30402
06:46:50|0.30402
06:46:50|0.30402
06:46:51|0.30402
06:46:52|0.30418
06:46:53|0.30418
06:46:54|0.30418
06:46:54|0.30418
06:46:56|0.30425
06:46:58|0.30471
06:46:59|0.30418
06:47:01|0.30402
06:47:02|0.30455
06:47:03|0.30429
06:47:04|0.3045
06:47:05|0.3045
06:47:06|0.3045
06:47:06|0.30484
06:47:07|0.30484
06:47:08|0.30484
06:47:08|0.30484
06:47:10|0.30484
06:47:12|0.30444
06:47:12|0.30418
06:47:13|0.30418
06:47:14|0.30418
06:47:15|0.304
06:47:15|0.304
06:47:16|0.3045
06:47:17|0.3045
06:47:17|0.3045
06:47:18|0.30418
06:47:19|0.30418
06:47:20|0.30418
06:47:20|0.30418
06:47:21|0.3045
06:47:22|0.30471
06:47:23|0.30471
06:47:24|0.3047
06:47:25|0.3047
06:47:26|0.3047
06:47:27|0.30418
06:47:28|0.30418
06:47:29|0.30418
06:47:29|0.30472
06:47:30|0.3049
06:47:31|0.3049
06:47:32|0.30422
06:47:32|0.30472
06:47:33|0.30471
06:47:34|0.30498
06:47:35|0.30499
06:47:36|0.30499
06:47:36|0.30499
06:47:37|0.30499
06:47:38|0.30499
06:47:38|0.305
06:47:39|0.3051
06:47:39|0.3051
06:47:40|0.3051
06:47:41|0.3051
06:47:42|0.306
06:47:43|0.306
06:47:43|0.30618
06:47:44|0.30619
06:47:45|0.30619
06:47:46|0.30626
06:47:47|0.3067
06:47:47|0.30596
06:47:48|0.30596
06:47:49|0.3055
06:47:49|0.3055
06:47:50|0.3055
06:47:51|0.30548
06:47:51|0.30541
06:47:52|0.30541
06:47:53|0.30596
06:47:53|0.30619
06:47:54|0.30619
06:47:55|0.30619
06:47:56|0.30619
06:47:57|0.3055
06:47:59|0.30583
06:48:00|0.30599
06:48:01|0.30637
06:48:02|0.30642
06:48:03|0.30708
06:48:04|0.30708
06:48:05|0.30772
06:48:06|0.30772
06:48:07|0.30685
06:48:08|0.3077
06:48:09|0.3077
06:48:09|0.30708
06:48:10|0.30708
06:48:12|0.30773
06:48:13|0.30773
06:48:14|0.30799
06:48:15|0.30799
06:48:16|0.30772
06:48:17|0.30822
06:48:18|0.30822
06:48:18|0.30822
06:48:19|0.30822
06:48:19|0.30822
06:48:20|0.30822
06:48:21|0.30822
06:48:21|0.30822
06:48:23|0.30822
06:48:23|0.30823
06:48:24|0.30837
06:48:25|0.309
06:48:25|0.30908
06:48:27|0.30864
06:48:27|0.30962
06:48:28|0.30962
06:48:29|0.30962
06:48:30|0.30962
06:48:31|0.30939
06:48:32|0.30905
06:48:32|0.30905
06:48:33|0.309
06:48:34|0.30957
06:48:34|0.30957
06:48:35|0.30962
06:48:37|0.30962
06:48:37|0.30962
06:48:38|0.3103
06:48:39|0.31044
06:48:40|0.3099
06:48:40|0.3099
06:48:41|0.3099
06:48:41|0.31065
06:48:42|0.31044
06:48:43|0.31044
06:48:43|0.31044
06:48:44|0.3103
06:48:44|0.3103
06:48:45|0.3103
06:48:46|0.31055
06:48:47|0.31074
06:48:47|0.31074
06:48:48|0.31074
06:48:49|0.31074
06:48:50|0.31102
06:48:51|0.311
06:48:51|0.311
06:48:52|0.31125
06:48:53|0.31105
06:48:53|0.312
06:48:54|0.312
06:48:55|0.3113
06:48:55|0.3113
06:48:56|0.3115
06:48:57|0.3115
06:48:59|0.31097
06:48:59|0.311
06:49:01|0.30983
06:49:02|0.30891
06:49:03|0.309
06:49:04|0.3095
06:49:04|0.31011
06:49:06|0.31011
06:49:08|0.3089
06:49:08|0.31051
06:49:09|0.31051
06:49:10|0.3095
06:49:10|0.30911
06:49:11|0.31042
06:49:12|0.30886
06:49:13|0.30883
06:49:14|0.30945
06:49:15|0.3095
06:49:15|0.30968
06:49:16|0.30968
06:49:17|0.30963
06:49:18|0.30963
06:49:19|0.30963
06:49:19|0.31003
06:49:21|0.3095
06:49:22|0.30968
06:49:23|0.30968
06:49:24|0.30968
06:49:25|0.30968
06:49:25|0.30968
06:49:25|0.30968
06:49:26|0.30968
06:49:27|0.30968
06:49:28|0.30968
06:49:28|0.30968
06:49:29|0.30924
06:49:30|0.30924
06:49:31|0.30951
06:49:32|0.30951
06:49:32|0.30951
06:49:33|0.30951
06:49:34|0.30951
06:49:35|0.30908
06:49:35|0.30908
06:49:36|0.30908
06:49:36|0.30908
06:49:37|0.30913
06:49:38|0.30989
06:49:39|0.30989
06:49:40|0.30989
06:49:40|0.30989
06:49:41|0.30883
06:49:42|0.30853
06:49:43|0.30908
06:49:44|0.30908
06:49:45|0.30908
06:49:46|0.30908
06:49:47|0.30908
06:49:48|0.30908
06:49:49|0.309
06:49:49|0.309
06:49:50|0.309
06:49:51|0.309
06:49:52|0.309
06:49:53|0.309
06:49:53|0.309
06:49:54|0.309
06:49:55|0.309
06:49:55|0.309
06:49:56|0.309
06:49:57|0.309
06:49:58|0.309
06:49:59|0.3094
06:50:01|0.3094
06:50:02|0.3094
06:50:03|0.30873
06:50:04|0.30873
06:50:05|0.31008
06:50:06|0.30985
06:50:07|0.30985
06:50:07|0.30959
06:50:08|0.30986
06:50:09|0.30958
06:50:10|0.30956
06:50:11|0.30956
06:50:12|0.31007
06:50:13|0.30994
06:50:14|0.30989
06:50:15|0.30989
06:50:16|0.31
06:50:17|0.31002
06:50:19|0.31007
06:50:20|0.31007
06:50:21|0.3105
06:50:21|0.31003
06:50:23|0.31003
06:50:24|0.31003
06:50:24|0.31009
06:50:25|0.31009
06:50:26|0.31007
06:50:27|0.31007
06:50:28|0.31003
06:50:28|0.31003
06:50:29|0.31003
06:50:30|0.30999
06:50:30|0.30917
06:50:31|0.30969
06:50:31|0.30969
06:50:32|0.30959
06:50:33|0.30911
06:50:34|0.30911
06:50:34|0.30903
06:50:35|0.30967
06:50:35|0.30967
06:50:36|0.30888
06:50:37|0.3075
06:50:38|0.3075
06:50:39|0.3075
06:50:41|0.3075
06:50:42|0.30776
06:50:42|0.30804
06:50:43|0.30789
06:50:44|0.308
06:50:44|0.30818
06:50:44|0.30818
06:50:45|0.30744
06:50:46|0.30744
06:50:46|0.30804
06:50:47|0.30743
06:50:47|0.30743
06:50:48|0.30823
06:50:49|0.30823
06:50:50|0.30742
06:50:51|0.30742
06:50:51|0.30726
06:50:52|0.30726
06:50:53|0.30721
06:50:54|0.30721
06:50:54|0.3073
06:50:55|0.3073
06:50:56|0.30718
06:50:57|0.30718
06:50:57|0.30709
06:50:58|0.30738
06:51:00|0.30692
06:51:00|0.307
06:51:02|0.30642
06:51:03|0.30609
06:51:04|0.30578
06:51:06|0.306
06:51:06|0.30531
06:51:07|0.30561
06:51:08|0.3059
06:51:09|0.3059
06:51:10|0.306
06:51:11|0.306
06:51:12|0.30521
06:51:13|0.30579
06:51:14|0.30523
06:51:15|0.305
06:51:16|0.30542
06:51:17|0.305
06:51:18|0.30533
06:51:19|0.3055
06:51:19|0.305
06:51:21|0.305
06:51:22|0.30594
06:51:22|0.30594
06:51:23|0.30594
06:51:24|0.30597
06:51:25|0.30597
06:51:25|0.30597
06:51:26|0.30597
06:51:27|0.30596
06:51:28|0.30596
06:51:29|0.30501
06:51:29|0.305
06:51:30|0.305
06:51:31|0.305
06:51:31|0.30585
06:51:32|0.30585
06:51:32|0.30575
06:51:33|0.30575
06:51:33|0.30474
06:51:34|0.30474
06:51:35|0.3056
06:51:36|0.3056
06:51:37|0.30474
06:51:37|0.30474
06:51:38|0.305
06:51:39|0.305
06:51:39|0.305
06:51:40|0.30457
06:51:41|0.30457
06:51:42|0.305
06:51:43|0.30455
06:51:43|0.30452
06:51:43|0.30452
06:51:44|0.30447
06:51:46|0.30485
06:51:47|0.30452
06:51:47|0.30452
06:51:48|0.30452
06:51:49|0.30452
06:51:50|0.30452
06:51:50|0.30452
06:51:51|0.30452
06:51:52|0.30452
06:51:52|0.30499
06:51:53|0.3064
06:51:54|0.3055
06:51:54|0.3055
06:51:56|0.3055
06:51:57|0.30672
06:51:57|0.30672
06:51:58|0.30672
06:51:58|0.30672
06:51:59|0.30672
06:52:00|0.30672
06:52:00|0.30673
06:52:02|0.30569
06:52:02|0.30669
06:52:03|0.3055
06:52:04|0.30518
06:52:05|0.30518
06:52:06|0.30518
06:52:07|0.30518
06:52:07|0.30518
06:52:08|0.30518
06:52:09|0.30518
06:52:10|0.30518
06:52:10|0.30451
06:52:11|0.3045
06:52:12|0.305
06:52:13|0.30518
06:52:14|0.30518
06:52:15|0.30518
06:52:16|0.30518
06:52:17|0.30518
06:52:17|0.30518
06:52:18|0.30434
06:52:19|0.30434
06:52:20|0.30434
06:52:21|0.30434
06:52:22|0.30435
06:52:23|0.30435
06:52:23|0.30435
06:52:24|0.30435
06:52:25|0.30435
06:52:26|0.30435
06:52:27|0.30435
06:52:27|0.30435
06:52:28|0.305
06:52:29|0.305
06:52:29|0.305
06:52:30|0.30436
06:52:31|0.30436
06:52:32|0.30436
06:52:33|0.30436
06:52:33|0.30306
06:52:34|0.30197
06:52:34|0.30197
06:52:35|0.30197
06:52:36|0.30197
06:52:37|0.30197
06:52:37|0.30197
06:52:38|0.3025
06:52:39|0.3025
06:52:40|0.3025
06:52:40|0.3025
06:52:41|0.3025
06:52:42|0.3025
06:52:43|0.3025
06:52:43|0.3025
06:52:44|0.3021
06:52:45|0.30201
06:52:46|0.302
06:52:46|0.302
06:52:47|0.3025
06:52:48|0.3035
06:52:49|0.30356
06:52:50|0.30403
06:52:50|0.3045
06:52:51|0.30471
06:52:51|0.30471
06:52:52|0.30471
06:52:53|0.30471
06:52:54|0.30471
06:52:54|0.30471
06:52:55|0.30471
06:52:56|0.30471
06:52:56|0.30471
06:52:57|0.30485
06:52:58|0.30485
06:52:58|0.30485
06:52:59|0.30485
06:52:59|0.30485
06:53:00|0.30348
06:53:01|0.3034
06:53:02|0.3034
06:53:03|0.30454
06:53:04|0.30454
06:53:05|0.30454
06:53:05|0.3034
06:53:07|0.3034
06:53:08|0.3034
06:53:08|0.3034
06:53:10|0.3034
06:53:11|0.30423
06:53:12|0.30423
06:53:12|0.303
06:53:13|0.30279
06:53:15|0.30319
06:53:15|0.30269
06:53:16|0.30269
06:53:17|0.30269
06:53:18|0.30289
06:53:19|0.30289
06:53:20|0.30289
06:53:21|0.30289
06:53:22|0.3034
06:53:22|0.3034
06:53:23|0.3034
06:53:24|0.3034
06:53:25|0.3034
06:53:25|0.3034
06:53:26|0.3034
06:53:27|0.3034
06:53:28|0.3034
06:53:29|0.3034
06:53:30|0.3034
06:53:30|0.30291
06:53:31|0.303
06:53:33|0.30269
06:53:34|0.30269
06:53:34|0.30269
06:53:35|0.30269
06:53:36|0.30269
06:53:37|0.30269
06:53:37|0.30269
06:53:38|0.30269
06:53:39|0.3025
06:53:39|0.30245
06:53:40|0.30245
06:53:41|0.301
06:53:42|0.301
06:53:42|0.30131
06:53:43|0.301
06:53:43|0.301
06:53:44|0.301
06:53:45|0.30091
06:53:46|0.30065
06:53:47|0.30065
06:53:47|0.30065
06:53:48|0.30095
06:53:49|0.30086
06:53:50|0.30086
06:53:51|0.30007
06:53:51|0.30006
06:53:52|0.3
06:53:53|0.30008
06:53:53|0.29973
06:53:54|0.2989
06:53:54|0.29922
06:53:55|0.29852
06:53:56|0.29837
06:53:56|0.29837
06:53:57|0.29837
06:53:58|0.29837
06:53:59|0.29801
06:54:00|0.29779
06:54:01|0.298
06:54:01|0.29778
06:54:03|0.298
06:54:05|0.29806
06:54:06|0.2975
06:54:07|0.29754
06:54:09|0.29788
06:54:10|0.29785
06:54:11|0.298
06:54:12|0.29796
06:54:13|0.29796
06:54:14|0.29847
06:54:14|0.29793
06:54:16|0.298
06:54:18|0.298
06:54:19|0.298
06:54:19|0.29788
06:54:20|0.29792
06:54:20|0.29787
06:54:22|0.29787
06:54:22|0.29787
06:54:23|0.298
06:54:24|0.298
06:54:25|0.298
06:54:25|0.298
06:54:26|0.298
06:54:27|0.298
06:54:28|0.298
06:54:29|0.298
06:54:29|0.298
06:54:30|0.298
06:54:31|0.298
06:54:32|0.29844
06:54:32|0.29844
06:54:33|0.298
06:54:34|0.298
06:54:34|0.298
06:54:35|0.298
06:54:36|0.298
06:54:37|0.298
06:54:37|0.298
06:54:38|0.298
06:54:39|0.298
06:54:39|0.298
06:54:40|0.298
06:54:41|0.298
06:54:42|0.29806
06:54:43|0.298
06:54:44|0.298
06:54:44|0.298
06:54:45|0.29802
06:54:45|0.29751
06:54:46|0.29815
06:54:47|0.29815
06:54:48|0.29815
06:54:49|0.29831
06:54:49|0.29831
06:54:50|0.29831
06:54:51|0.298
06:54:51|0.298
06:54:52|0.29733
06:54:53|0.29733
06:54:54|0.29917
06:54:54|0.29865
06:54:55|0.2985
06:54:55|0.2985
06:54:56|0.29945
06:54:57|0.29945
06:54:58|0.2993
06:54:58|0.29893
06:54:59|0.29885
06:54:59|0.29885
06:55:00|0.29891
06:55:01|0.29933
06:55:02|0.29933
06:55:03|0.29905
06:55:04|0.29891
06:55:06|0.29891
06:55:07|0.29939
06:55:08|0.29939
06:55:10|0.29939
06:55:10|0.29945
06:55:12|0.29949
06:55:13|0.2995
06:55:14|0.29897
06:55:15|0.29915
06:55:16|0.29915
06:55:17|0.29915
06:55:18|0.29952
06:55:19|0.29952
06:55:20|0.29952
06:55:21|0.3
06:55:22|0.3
06:55:23|0.3002
06:55:24|0.3002
06:55:24|0.3002
06:55:25|0.30038
06:55:26|0.30064
06:55:27|0.30064
06:55:28|0.30064
06:55:28|0.3002
06:55:29|0.30059
06:55:30|0.30038
06:55:31|0.30035
06:55:32|0.30035
06:55:32|0.30035
06:55:33|0.30035
06:55:34|0.30036
06:55:35|0.30036
06:55:36|0.30059
06:55:37|0.30035
06:55:38|0.3
06:55:39|0.3
06:55:40|0.30035
06:55:42|0.30035
06:55:43|0.3001
06:55:43|0.3001
06:55:44|0.3
06:55:45|0.3
06:55:45|0.30025
06:55:46|0.30025
06:55:47|0.30025
06:55:47|0.30011
06:55:48|0.30011
06:55:49|0.30011
06:55:50|0.30011
06:55:50|0.30046
06:55:51|0.30046
06:55:51|0.29915
06:55:52|0.29915
06:55:53|0.29995
06:55:53|0.3
06:55:54|0.3
06:55:55|0.30028
06:55:55|0.30157
06:55:56|0.30059
06:55:57|0.30059
06:55:57|0.30133
06:55:58|0.30083
06:55:59|0.30012
06:55:59|0.30059
06:56:00|0.30012
06:56:00|0.30012
06:56:01|0.30083
06:56:02|0.3003
06:56:03|0.3003
06:56:03|0.30004
06:56:04|0.30044
06:56:06|0.30002
06:56:07|0.30012
06:56:08|0.30004
06:56:09|0.30004
06:56:09|0.30004
06:56:10|0.30041
06:56:11|0.30082
06:56:12|0.30035
06:56:13|0.30035
06:56:13|0.30035
06:56:14|0.30037
06:56:15|0.30037
06:56:16|0.30037
06:56:17|0.30005
06:56:17|0.30005
06:56:18|0.30005
06:56:19|0.30005
06:56:20|0.30001
06:56:21|0.30001
06:56:21|0.30001
06:56:22|0.30001
06:56:23|0.30001
06:56:24|0.30001
06:56:24|0.30035
06:56:25|0.3
06:56:27|0.3
06:56:27|0.30064
06:56:28|0.30001
06:56:29|0.30001
06:56:29|0.30001
06:56:30|0.3005
06:56:31|0.30037
06:56:32|0.30001
06:56:34|0.30001
06:56:34|0.30001
06:56:35|0.30001
06:56:36|0.30001
06:56:37|0.30001
06:56:37|0.30001
06:56:38|0.3
06:56:39|0.3
06:56:39|0.3
06:56:40|0.3
06:56:41|0.3
06:56:42|0.30001
06:56:42|0.30001
06:56:43|0.30001
06:56:44|0.30001
06:56:45|0.3
06:56:46|0.29989
06:56:46|0.29996
06:56:47|0.29996
06:56:48|0.29996
06:56:49|0.30047
06:56:49|0.30047
06:56:50|0.30047
06:56:50|0.30032
06:56:51|0.30001
06:56:52|0.29978
06:56:52|0.29978
06:56:53|0.29978
06:56:53|0.29978
06:56:54|0.29978
06:56:55|0.30039
06:56:56|0.30039
06:56:56|0.30039
06:56:57|0.30039
06:56:58|0.30039
06:56:58|0.30039
06:56:59|0.30039
06:56:59|0.30001
06:57:00|0.29989
06:57:00|0.29989
06:57:01|0.29989
06:57:02|0.30039
06:57:03|0.29978
06:57:04|0.29978
06:57:05|0.29978
06:57:06|0.30009
06:57:08|0.30009
06:57:09|0.30009
06:57:10|0.30009
06:57:11|0.30001
06:57:12|0.29976
06:57:14|0.29976
06:57:15|0.29978
06:57:15|0.29978
06:57:17|0.29977
06:57:18|0.30018
06:57:20|0.30018
06:57:21|0.3
06:57:22|0.29976
06:57:22|0.29951
06:57:23|0.29951
06:57:24|0.29951
06:57:25|0.29951
06:57:26|0.29951
06:57:27|0.29951
06:57:28|0.29978
06:57:29|0.29978
06:57:29|0.29978
06:57:30|0.29978
06:57:32|0.29978
06:57:32|0.29978
06:57:33|0.29978
06:57:34|0.29978
06:57:35|0.29978
06:57:36|0.29978
06:57:36|0.29978
06:57:37|0.29978
06:57:38|0.29978
06:57:39|0.30022
06:57:39|0.30022
06:57:40|0.30022
06:57:41|0.30002
06:57:42|0.30063
06:57:44|0.30134
06:57:44|0.30134
06:57:45|0.30134
06:57:45|0.30196
06:57:46|0.30196
06:57:47|0.30196
06:57:48|0.30196
06:57:48|0.30196
06:57:49|0.30196
06:57:50|0.3018
06:57:50|0.3018
06:57:51|0.302
06:57:52|0.30195
06:57:52|0.30211
06:57:53|0.30196
06:57:54|0.30196
06:57:55|0.30196
06:57:56|0.30196
06:57:57|0.30196
06:57:57|0.30196
06:57:58|0.30196
06:57:59|0.3015
06:58:00|0.3015
06:58:00|0.30218
06:58:01|0.30238
06:58:02|0.30238
06:58:03|0.30238
06:58:04|0.30238
06:58:05|0.30238
06:58:05|0.30238
06:58:06|0.30218
06:58:08|0.30218
06:58:09|0.30238
06:58:10|0.30238
06:58:11|0.30238
06:58:12|0.30238
06:58:13|0.30246
06:58:14|0.3025
06:58:15|0.30238
06:58:16|0.30291
06:58:17|0.30291
06:58:18|0.303
06:58:19|0.30305
06:58:21|0.30301
06:58:22|0.30354
06:58:23|0.30318
06:58:24|0.30318
06:58:25|0.30387
06:58:26|0.305
06:58:27|0.305
06:58:28|0.305
06:58:29|0.305
06:58:30|0.305
06:58:30|0.305
06:58:32|0.305
06:58:33|0.30538
06:58:34|0.305
06:58:35|0.30466
06:58:37|0.3048
06:58:37|0.30563
06:58:38|0.30563
06:58:39|0.30466
06:58:40|0.30466
06:58:41|0.30454
06:58:41|0.30459
06:58:42|0.30459
06:58:42|0.30459
06:58:43|0.30459
06:58:44|0.30527
06:58:45|0.30527
06:58:45|0.305
06:58:46|0.30493
06:58:47|0.30496
06:58:48|0.30527
06:58:48|0.30583
06:58:49|0.30533
06:58:50|0.3062
06:58:51|0.3062
06:58:51|0.30548
06:58:53|0.305
06:58:54|0.305
06:58:54|0.30447
06:58:55|0.30411
06:58:56|0.30397
06:58:57|0.30387
06:58:58|0.30428
06:58:59|0.30502
06:59:00|0.30565
06:59:00|0.30502
06:59:01|0.30383
06:59:02|0.3045
06:59:03|0.30489
06:59:04|0.30489
06:59:05|0.30481
06:59:06|0.30481
06:59:06|0.30481
06:59:08|0.30481
06:59:10|0.30499
06:59:11|0.30489
06:59:12|0.30479
06:59:14|0.30335
06:59:14|0.30184
06:59:16|0.30177
06:59:16|0.30269
06:59:18|0.30282
06:59:18|0.30335
06:59:19|0.3025
06:59:20|0.30185
06:59:21|0.301
06:59:22|0.30033
06:59:23|0.30062
06:59:24|0.30062
06:59:25|0.301
06:59:26|0.301
06:59:26|0.301
06:59:27|0.3008
06:59:28|0.30031
06:59:29|0.30031
06:59:30|0.30096
06:59:32|0.30234
06:59:33|0.303
06:59:34|0.30241
06:59:34|0.30285
06:59:35|0.30285
06:59:35|0.30197
06:59:36|0.30197
06:59:37|0.30235
06:59:38|0.30155
06:59:39|0.30123
06:59:40|0.30131
06:59:41|0.30041
06:59:42|0.30035
06:59:43|0.3002
06:59:44|0.3002
06:59:45|0.3002
06:59:46|0.3002
06:59:47|0.3002
06:59:47|0.30081
06:59:48|0.30081
06:59:49|0.30081
06:59:49|0.30081
06:59:50|0.3015
06:59:51|0.30157
06:59:52|0.30052
06:59:52|0.30052
06:59:53|0.30052
06:59:54|0.301
06:59:55|0.301
06:59:55|0.301
06:59:56|0.301
06:59:57|0.30152
06:59:58|0.30152
06:59:59|0.30152
07:00:00|0.302
07:00:01|0.30335
07:00:01|0.30465
07:00:02|0.30474
07:00:03|0.30372
07:00:03|0.30372
07:00:04|0.30372
07:00:05|0.30473
07:00:05|0.30473
07:00:06|0.30406
07:00:07|0.30406
07:00:07|0.30392
07:00:08|0.30473
07:00:09|0.30473
07:00:09|0.30488
07:00:11|0.30489
07:00:12|0.30487
07:00:13|0.30672
07:00:14|0.30692
07:00:15|0.30693
07:00:16|0.3074
07:00:17|0.3074
07:00:18|0.30556
07:00:19|0.30631
07:00:20|0.30666
07:00:21|0.30564
07:00:21|0.30666
07:00:22|0.30666
07:00:23|0.30726
07:00:23|0.30612
07:00:24|0.30612
07:00:25|0.30666
07:00:26|0.30666
07:00:26|0.30666
07:00:27|0.3075
07:00:27|0.3075
07:00:29|0.3074
07:00:30|0.3074
07:00:30|0.30756
07:00:31|0.30756
07:00:32|0.30756
07:00:33|0.308
07:00:34|0.30814
07:00:34|0.3075
07:00:35|0.3075
07:00:35|0.30756
07:00:37|0.307
07:00:37|0.30788
07:00:38|0.30804
07:00:39|0.30705
07:00:40|0.30705
07:00:41|0.307
07:00:41|0.30674
07:00:42|0.30703
07:00:43|0.30659
07:00:44|0.30659
07:00:45|0.30674
07:00:45|0.30632
07:00:46|0.30632
07:00:47|0.30632
07:00:48|0.30675
07:00:48|0.307
07:00:49|0.307
07:00:50|0.30699
07:00:50|0.30699
07:00:51|0.30632
07:00:52|0.30632
07:00:52|0.307
07:00:53|0.307
07:00:54|0.307
07:00:55|0.308
07:00:55|0.308
07:00:56|0.308
07:00:57|0.308
07:00:57|0.30729
07:00:58|0.30855
07:00:59|0.30713
07:00:59|0.30667
07:01:00|0.308
07:01:00|0.3076
07:01:01|0.3076
07:01:01|0.3076
07:01:02|0.30845
07:01:02|0.30845
07:01:03|0.30749
07:01:04|0.3075
07:01:04|0.3075
07:01:05|0.3075
07:01:06|0.3075
07:01:07|0.3075
07:01:07|0.30692
07:01:08|0.3075
07:01:09|0.30729
07:01:10|0.30729
07:01:12|0.30698
07:01:13|0.30615
07:01:14|0.30599
07:01:15|0.30546
07:01:16|0.30546
07:01:17|0.30546
07:01:18|0.306
07:01:18|0.30518
07:01:19|0.30501
07:01:20|0.30454
07:01:21|0.30327
07:01:22|0.3024
07:01:23|0.30239
07:01:24|0.30239
07:01:24|0.30239
07:01:25|0.30239
07:01:26|0.30239
07:01:27|0.30239
07:01:28|0.30177
07:01:28|0.30201
07:01:30|0.30201
07:01:31|0.30254
07:01:32|0.30254
07:01:32|0.30211
07:01:33|0.3025
07:01:34|0.3025
07:01:34|0.3025
07:01:36|0.3025
07:01:36|0.3025
07:01:37|0.3025
07:01:38|0.30329
07:01:39|0.30469
07:01:39|0.30469
07:01:40|0.30469
07:01:41|0.3027
07:01:41|0.3027
07:01:42|0.3027
07:01:43|0.3027
07:01:44|0.30379
07:01:45|0.30379
07:01:46|0.30379
07:01:46|0.30379
07:01:47|0.30379
07:01:48|0.30379
07:01:49|0.30379
07:01:51|0.304
07:01:52|0.30488
07:01:53|0.30488
07:01:54|0.3049
07:01:55|0.305
07:01:56|0.305
07:01:56|0.305
07:01:57|0.30488
07:01:58|0.30577
07:01:59|0.30578
07:02:00|0.30419
07:02:01|0.30419
07:02:02|0.30419
07:02:02|0.30583
07:02:03|0.30583
07:02:04|0.30577
07:02:05|0.30591
07:02:05|0.30597
07:02:06|0.30608
07:02:07|0.30608
07:02:07|0.30612
07:02:08|0.306
07:02:09|0.306
07:02:09|0.306
07:02:10|0.306
07:02:10|0.30612
07:02:12|0.30612
07:02:13|0.3062
07:02:15|0.30647
07:02:16|0.307
07:02:17|0.307
07:02:18|0.30593
07:02:20|0.30613
07:02:20|0.30573
07:02:21|0.30573
07:02:22|0.30637
07:02:23|0.30566
07:02:24|0.30566
07:02:25|0.30566
07:02:26|0.30634
07:02:26|0.306
07:02:27|0.306
07:02:28|0.306
07:02:29|0.306
07:02:29|0.306
07:02:30|0.30578
07:02:31|0.30578
07:02:32|0.30629
07:02:33|0.30629
07:02:34|0.30629
07:02:35|0.30579
07:02:36|0.3058
07:02:36|0.3058
07:02:37|0.3058
07:02:38|0.306
07:02:39|0.3065
07:02:40|0.3065
07:02:41|0.30587
07:02:42|0.30573
07:02:42|0.3055
07:02:43|0.3055
07:02:44|0.3055
07:02:44|0.3055
07:02:45|0.3055
07:02:46|0.3055
07:02:47|0.3055
07:02:47|0.30596
07:02:48|0.30596
07:02:49|0.30596
07:02:50|0.30596
07:02:51|0.3055
07:02:52|0.30496
07:02:53|0.30496
07:02:53|0.30363
07:02:54|0.30363
07:02:55|0.3045
07:02:56|0.3045
07:02:57|0.3045
07:02:58|0.30449
07:02:59|0.30449
07:02:59|0.30449
07:03:00|0.30449
07:03:01|0.30449
07:03:01|0.30449
07:03:02|0.30449
07:03:03|0.30449
07:03:04|0.30449
07:03:05|0.30449
07:03:05|0.30449
07:03:06|0.30363
07:03:07|0.30356
07:03:08|0.30352
07:03:08|0.3035
07:03:09|0.3035
07:03:10|0.30337
07:03:11|0.30335
07:03:12|0.30339
07:03:14|0.30339
07:03:15|0.30339
07:03:17|0.30339
07:03:17|0.30306
07:03:18|0.30299
07:03:19|0.30299
07:03:21|0.30277
07:03:22|0.303
07:03:23|0.30202
07:03:24|0.30203
07:03:25|0.30204
07:03:26|0.30204
07:03:27|0.30289
07:03:27|0.30289
07:03:28|0.30289
07:03:29|0.30204
07:03:30|0.30204
07:03:31|0.30204
07:03:32|0.30204
07:03:33|0.30204
07:03:34|0.30274
07:03:35|0.30204
07:03:36|0.30204
07:03:37|0.30204
07:03:38|0.30268
07:03:38|0.30268
07:03:39|0.30268
07:03:40|0.30268
07:03:41|0.30263
07:03:41|0.30205
07:03:42|0.30205
07:03:43|0.30274
07:03:43|0.30274
07:03:44|0.30274
07:03:45|0.30275
07:03:46|0.30275
07:03:47|0.30275
07:03:47|0.30275
07:03:48|0.30275
07:03:48|0.30328
07:03:49|0.30289
07:03:50|0.30289
07:03:51|0.30376
07:03:52|0.30431
07:03:52|0.3045
07:03:53|0.3045
07:03:54|0.3045
07:03:55|0.30445
07:03:56|0.30445
07:03:56|0.30445
07:03:57|0.3045
07:03:58|0.30445
07:03:59|0.30445
07:03:59|0.30471
07:04:00|0.30471
07:04:01|0.3045
07:04:02|0.304
07:04:04|0.304
07:04:04|0.30356
07:04:05|0.30356
07:04:06|0.30356
07:04:07|0.3035
07:04:08|0.3035
07:04:09|0.3035
07:04:09|0.30357
07:04:10|0.30357
07:04:11|0.30357
07:04:12|0.30357
07:04:13|0.30356
07:04:15|0.30339
07:04:16|0.30385
07:04:17|0.30385
07:04:18|0.30385
07:04:19|0.3035
07:04:20|0.3035
07:04:21|0.304
07:04:22|0.304
07:04:23|0.304
07:04:24|0.304
07:04:25|0.304
07:04:26|0.304
07:04:27|0.304
07:04:28|0.304
07:04:29|0.30384
07:04:29|0.30384
07:04:30|0.30387
07:04:31|0.30387
07:04:32|0.30384
07:04:32|0.30384
07:04:34|0.30384
07:04:34|0.304
07:04:35|0.30384
07:04:36|0.30384
07:04:37|0.30384
07:04:37|0.30384
07:04:38|0.30384
07:04:39|0.3035
07:04:40|0.304
07:04:41|0.30442
07:04:42|0.30442
07:04:43|0.30442
07:04:44|0.304
07:04:45|0.30445
07:04:45|0.30445
07:04:46|0.30401
07:04:47|0.30393
07:04:48|0.30393
07:04:48|0.30393
07:04:49|0.30393
07:04:51|0.30393
07:04:51|0.30341
07:04:52|0.30341
07:04:53|0.30274
07:04:54|0.30275
07:04:55|0.30275
07:04:56|0.30275
07:04:56|0.30448
07:04:57|0.30341
07:04:58|0.30341
07:04:58|0.30341
07:04:59|0.30341
07:05:00|0.30341
07:05:01|0.3035
07:05:02|0.3035
07:05:03|0.3035
07:05:03|0.3035
07:05:04|0.3035
07:05:05|0.304
07:05:05|0.304
07:05:06|0.304
07:05:07|0.304
07:05:08|0.304
07:05:08|0.3035
07:05:09|0.3035
07:05:10|0.30302
07:05:11|0.30302
07:05:12|0.30329
07:05:13|0.30329
07:05:14|0.30329
07:05:16|0.30329
07:05:18|0.30393
07:05:18|0.30329
07:05:19|0.30329
07:05:21|0.30341
07:05:22|0.30341
07:05:23|0.30413
07:05:24|0.30413
07:05:25|0.30413
07:05:25|0.30335
07:05:26|0.30448
07:05:27|0.30448
07:05:28|0.30448
07:05:29|0.30363
07:05:29|0.30363
07:05:30|0.30363
07:05:31|0.30363
07:05:32|0.30363
07:05:32|0.30363
07:05:33|0.30449
07:05:34|0.30448
07:05:35|0.30448
07:05:35|0.30448
07:05:36|0.30448
07:05:37|0.30448
07:05:37|0.30448
07:05:38|0.30448
07:05:39|0.30448
07:05:39|0.30237
07:05:41|0.3
07:05:41|0.30097
07:05:42|0.3008
07:05:43|0.30093
07:05:43|0.30093
07:05:44|0.3005
07:05:45|0.30094
07:05:46|0.30075
07:05:47|0.30075
07:05:47|0.3001
07:05:48|0.3001
07:05:49|0.3001
07:05:49|0.3001
07:05:50|0.3001
07:05:51|0.3001
07:05:52|0.3005
07:05:52|0.3005
07:05:53|0.3005
07:05:54|0.30305
07:05:55|0.30305
07:05:55|0.30305
07:05:56|0.30305
07:05:57|0.30305
07:05:58|0.30305
07:05:58|0.30305
07:05:59|0.30305
07:06:00|0.3016
07:06:01|0.3016
07:06:02|0.3016
07:06:02|0.3016
07:06:03|0.3016
07:06:04|0.3016
07:06:05|0.3025
07:06:06|0.3025
07:06:06|0.302
07:06:07|0.302
07:06:08|0.302
07:06:09|0.30172
07:06:10|0.30172
07:06:10|0.30252
07:06:11|0.30252
07:06:12|0.30191
07:06:12|0.302
07:06:13|0.30172
07:06:14|0.30172
07:06:16|0.30103
07:06:17|0.30172
07:06:18|0.30103
07:06:19|0.30103
07:06:20|0.301
07:06:20|0.30075
07:06:22|0.3005
07:06:23|0.3005
07:06:25|0.301
07:06:26|0.301
07:06:27|0.3005
07:06:28|0.30188
07:06:28|0.302
07:06:29|0.302
07:06:31|0.302
07:06:32|0.301
07:06:32|0.301
07:06:33|0.301
07:06:34|0.301
07:06:35|0.3015
07:06:36|0.30156
07:06:37|0.30156
07:06:38|0.30156
07:06:39|0.30156
07:06:39|0.30156
07:06:40|0.30103
07:06:41|0.30103
07:06:42|0.30103
07:06:43|0.30103
07:06:44|0.30103
07:06:45|0.30103
07:06:45|0.3016
07:06:46|0.30197
07:06:47|0.30197
07:06:48|0.30156
07:06:49|0.30156
07:06:49|0.30156
07:06:51|0.30156
07:06:51|0.30156
07:06:52|0.30156
07:06:53|0.30104
07:06:54|0.30104
07:06:55|0.30104
07:06:55|0.30104
07:06:56|0.30104
07:06:57|0.30101
07:06:58|0.30101
07:06:59|0.3001
07:07:00|0.30008
07:07:00|0.30008
07:07:01|0.30008
07:07:01|0.30104
07:07:02|0.30104
07:07:03|0.30104
07:07:04|0.30104
07:07:05|0.30104
07:07:05|0.30021
07:07:05|0.30138
07:07:06|0.30138
07:07:07|0.30138
07:07:08|0.30001
07:07:09|0.30001
07:07:10|0.30001
07:07:10|0.30001
07:07:11|0.30001
07:07:12|0.30003
07:07:13|0.30052
07:07:13|0.30047
07:07:14|0.30047
07:07:14|0.30047
07:07:15|0.30047
07:07:17|0.30052
07:07:19|0.30052
07:07:19|0.30044
07:07:20|0.30052
07:07:21|0.30052
07:07:22|0.3
07:07:23|0.29973
07:07:23|0.30001
07:07:24|0.30001
07:07:25|0.30001
07:07:26|0.30001
07:07:26|0.30001
07:07:28|0.30001
07:07:29|0.3
07:07:30|0.3
07:07:31|0.3
07:07:32|0.29967
07:07:33|0.3
07:07:34|0.3
07:07:34|0.29971
07:07:35|0.3
07:07:36|0.29999
07:07:38|0.30134
07:07:39|0.30134
07:07:39|0.30001
07:07:40|0.30008
07:07:40|0.30008
07:07:41|0.29948
07:07:42|0.29976
07:07:42|0.29976
07:07:43|0.3
07:07:44|0.3
07:07:44|0.3
07:07:46|0.3
07:07:47|0.2999
07:07:48|0.2999
07:07:49|0.2999
07:07:49|0.2999
07:07:51|0.2999
07:07:52|0.30089
07:07:53|0.3
07:07:54|0.29974
07:07:55|0.29974
07:07:55|0.29975
07:07:56|0.29975
07:07:57|0.3
07:07:58|0.29875
07:07:58|0.29849
07:07:59|0.29946
07:08:00|0.29946
07:08:01|0.29946
07:08:01|0.29942
07:08:02|0.29898
07:08:03|0.29898
07:08:04|0.29898
07:08:04|0.29853
07:08:05|0.29853
07:08:06|0.29853
07:08:07|0.29943
07:08:08|0.29943
07:08:09|0.29943
07:08:10|0.29943
07:08:10|0.2995
07:08:11|0.30019
07:08:12|0.29925
07:08:13|0.29925
07:08:14|0.29925
07:08:15|0.2993
07:08:15|0.29943
07:08:17|0.29943
07:08:18|0.29851
07:08:19|0.29905
07:08:20|0.29887
07:08:22|0.29824
07:08:23|0.29824
07:08:24|0.298
07:08:25|0.298
07:08:26|0.2987
07:08:27|0.2987
07:08:28|0.2987
07:08:28|0.29824
07:08:29|0.29824
07:08:30|0.29824
07:08:31|0.29824
07:08:32|0.2985
07:08:33|0.2985
07:08:34|0.2985
07:08:34|0.2987
07:08:36|0.2982
07:08:37|0.2982
07:08:38|0.29895
07:08:39|0.29895
07:08:39|0.29895
07:08:40|0.2985
07:08:41|0.2985
07:08:42|0.2985
07:08:43|0.2985
07:08:43|0.2985
07:08:44|0.2985
07:08:45|0.2985
07:08:46|0.29895
07:08:47|0.29895
07:08:47|0.2985
07:08:48|0.29828
07:08:49|0.29828
07:08:50|0.29828
07:08:50|0.29828
07:08:51|0.2982
07:08:52|0.2981
07:08:53|0.29756
07:08:54|0.29756
07:08:54|0.29756
07:08:55|0.29756
07:08:56|0.29756
07:08:57|0.29756
07:08:57|0.29756
07:08:58|0.29756
07:08:59|0.29756
07:08:59|0.29756
07:09:00|0.29756
07:09:01|0.29756
07:09:02|0.29811
07:09:02|0.2965
07:09:03|0.2975
07:09:04|0.29622
07:09:05|0.29596
07:09:05|0.29589
07:09:06|0.29682
07:09:07|0.29577
07:09:09|0.29577
07:09:09|0.29577
07:09:10|0.29577
07:09:11|0.29589
07:09:12|0.29589
07:09:13|0.29654
07:09:14|0.29589
07:09:15|0.2958
07:09:15|0.2958
07:09:16|0.29659
07:09:17|0.29584
07:09:19|0.29564
07:09:20|0.29548
07:09:21|0.29579
07:09:22|0.29547
07:09:23|0.29518
07:09:25|0.29511
07:09:26|0.29511
07:09:26|0.29511
07:09:27|0.29504
07:09:29|0.295
07:09:29|0.295
07:09:30|0.29497
07:09:31|0.29488
07:09:32|0.29488
07:09:33|0.29488
07:09:34|0.29477
07:09:35|0.29485
07:09:35|0.29458
07:09:36|0.29458
07:09:37|0.29458
07:09:37|0.29458
07:09:38|0.29458
07:09:39|0.29458
07:09:41|0.29485
07:09:41|0.29458
07:09:42|0.29668
07:09:43|0.29792
07:09:44|0.2968
07:09:45|0.29796
07:09:46|0.29705
07:09:46|0.29709
07:09:47|0.29665
07:09:48|0.29641
07:09:48|0.29531
07:09:49|0.29485
07:09:50|0.29494
07:09:51|0.29537
07:09:52|0.295
07:09:52|0.29572
07:09:53|0.29572
07:09:54|0.29462
07:09:54|0.29462
07:09:55|0.29462
07:09:56|0.29535
07:09:57|0.29534
07:09:58|0.29461
07:09:59|0.29461
07:09:59|0.29461
07:10:00|0.296
07:10:01|0.29609
07:10:01|0.29609
07:10:02|0.29609
07:10:04|0.296
07:10:05|0.296
07:10:06|0.29601
07:10:07|0.29676
07:10:07|0.29676
07:10:08|0.29676
07:10:09|0.29697
07:10:10|0.29697
07:10:11|0.29792
07:10:12|0.29764
07:10:13|0.29706
07:10:14|0.29706
07:10:15|0.29815
07:10:16|0.29847
07:10:16|0.29705
07:10:17|0.29705
07:10:18|0.29705
07:10:19|0.29849
07:10:20|0.2985
07:10:22|0.29919
07:10:23|0.29967
07:10:24|0.29981
07:10:25|0.29983
07:10:25|0.29934
07:10:26|0.29987
07:10:28|0.3
07:10:30|0.299
07:10:30|0.299
07:10:31|0.29983
07:10:32|0.29909
07:10:33|0.3005
07:10:34|0.3009
07:10:35|0.3009
07:10:36|0.3009
07:10:37|0.3005
07:10:38|0.3005
07:10:39|0.3005
07:10:39|0.3005
07:10:41|0.301
07:10:42|0.3005
07:10:42|0.3005
07:10:43|0.3005
07:10:44|0.30098
07:10:44|0.30098
07:10:45|0.3005
07:10:46|0.3005
07:10:47|0.30005
07:10:47|0.30005
07:10:48|0.30005
07:10:49|0.3005
07:10:49|0.3005
07:10:50|0.30009
07:10:51|0.30009
07:10:52|0.3005
07:10:53|0.30051
07:10:53|0.3005
07:10:54|0.3001
07:10:55|0.3001
07:10:56|0.3001
07:10:56|0.3005
07:10:57|0.3005
07:10:58|0.29973
07:10:58|0.29973
07:10:59|0.30051
07:10:59|0.30051
07:11:00|0.30051
07:11:01|0.301
07:11:02|0.29973
07:11:03|0.29973
07:11:04|0.3005
07:11:04|0.3005
07:11:05|0.30047
07:11:06|0.3005
07:11:07|0.3005
07:11:08|0.3005
07:11:08|0.30097
07:11:09|0.30103
07:11:09|0.30128
07:11:10|0.3009
07:11:10|0.3011
07:11:12|0.30092
07:11:13|0.30128
07:11:14|0.30128
07:11:15|0.30128
07:11:16|0.30125
07:11:17|0.30125
07:11:18|0.30125
07:11:18|0.30169
07:11:19|0.30119
07:11:20|0.30183
07:11:20|0.30183
07:11:22|0.30183
07:11:24|0.30183
07:11:25|0.30201
07:11:27|0.30281
07:11:27|0.30289
07:11:28|0.30289
07:11:29|0.30289
07:11:30|0.30236
07:11:31|0.30236
07:11:32|0.30236
07:11:33|0.30236
07:11:33|0.30236
07:11:34|0.30242
07:11:35|0.30241
07:11:36|0.302
07:11:37|0.30183
07:11:38|0.30183
07:11:39|0.30176
07:11:40|0.30304
07:11:40|0.30155
07:11:41|0.30146
07:11:42|0.30148
07:11:43|0.30148
07:11:44|0.30146
07:11:44|0.30286
07:11:45|0.302
07:11:46|0.3022
07:11:47|0.3022
07:11:48|0.3022
07:11:48|0.30252
07:11:49|0.30231
07:11:50|0.30231
07:11:51|0.30277
07:11:52|0.3025
07:11:53|0.30222
07:11:53|0.30222
07:11:54|0.30204
07:11:55|0.30199
07:11:56|0.30187
07:11:57|0.30234
07:11:57|0.30234
07:11:58|0.30234
07:11:59|0.30234
07:11:59|0.30226
07:12:00|0.30226
07:12:01|0.30123
07:12:02|0.30081
07:12:02|0.30081
07:12:03|0.30081
07:12:04|0.30081
07:12:04|0.30081
07:12:05|0.30081
07:12:06|0.3005
07:12:07|0.30112
07:12:07|0.30112
07:12:08|0.30112
07:12:09|0.30117
07:12:10|0.30054
07:12:10|0.30054
07:12:11|0.30099
07:12:11|0.30099
07:12:12|0.30099
07:12:13|0.30072
07:12:14|0.3005
07:12:14|0.3005
07:12:15|0.3005
07:12:16|0.30045
07:12:16|0.30045
07:12:17|0.30044
07:12:17|0.30044
07:12:18|0.30037
07:12:20|0.30033
07:12:21|0.3
07:12:23|0.3002
07:12:24|0.3002
07:12:25|0.29964
07:12:26|0.29964
07:12:27|0.29964
07:12:29|0.29961
07:12:30|0.29946
07:12:30|0.29946
07:12:31|0.29946
07:12:32|0.2994
07:12:33|0.29955
07:12:34|0.29961
07:12:35|0.29961
07:12:36|0.29961
07:12:37|0.29894
07:12:39|0.29946
07:12:40|0.29946
07:12:41|0.29895
07:12:43|0.29895
07:12:44|0.29895
07:12:45|0.29895
07:12:46|0.29961
07:12:47|0.29963
07:12:48|0.29963
07:12:48|0.30029
07:12:49|0.30029
07:12:50|0.30029
07:12:51|0.30029
07:12:51|0.29831
07:12:52|0.299
07:12:53|0.29931
07:12:54|0.29931
07:12:54|0.29824
07:12:55|0.29999
07:12:56|0.29999
07:12:57|0.29999
07:12:58|0.29999
07:12:59|0.29999
07:12:59|0.29999
07:13:00|0.29999
07:13:01|0.29999
07:13:03|0.29999
07:13:04|0.29999
07:13:04|0.29999
07:13:05|0.29999
07:13:06|0.29999
07:13:07|0.29895
07:13:08|0.29895
07:13:08|0.29895
07:13:09|0.29895
07:13:10|0.29898
07:13:10|0.299
07:13:11|0.299
07:13:12|0.299
07:13:12|0.29895
07:13:13|0.29875
07:13:14|0.29899
07:13:15|0.29895
07:13:15|0.29895
07:13:16|0.29895
07:13:17|0.29895
07:13:17|0.29781
07:13:18|0.29781
07:13:19|0.298
07:13:19|0.298
07:13:21|0.29883
07:13:23|0.29883
07:13:24|0.29883
07:13:25|0.29883
07:13:26|0.29883
07:13:26|0.29883
07:13:28|0.29819
07:13:29|0.29883
07:13:30|0.29883
07:13:30|0.29883
07:13:32|0.29823
07:13:33|0.29823
07:13:34|0.29823
07:13:35|0.29823
07:13:36|0.29823
07:13:37|0.29823
07:13:37|0.29876
07:13:38|0.29801
07:13:39|0.29801
07:13:40|0.29823
07:13:41|0.29823
07:13:42|0.29822
07:13:42|0.29822
07:13:43|0.29822
07:13:44|0.29822
07:13:44|0.29822
07:13:46|0.29822
07:13:47|0.29801
07:13:48|0.29801
07:13:49|0.29801
07:13:50|0.29801
07:13:50|0.29801
07:13:51|0.29823
07:13:52|0.29872
07:13:53|0.29872
07:13:53|0.2981
07:13:54|0.2981
07:13:55|0.29808
07:13:56|0.29808
07:13:56|0.29808
07:13:57|0.29808
07:13:58|0.29808
07:13:59|0.29808
07:13:59|0.29808
07:14:00|0.29808
07:14:01|0.29822
07:14:02|0.29822
07:14:02|0.29822
07:14:03|0.29822
07:14:04|0.29822
07:14:05|0.29891
07:14:05|0.29918
07:14:06|0.29877
07:14:07|0.29877
07:14:08|0.29877
07:14:09|0.298
07:14:10|0.298
07:14:11|0.29767
07:14:12|0.29735
07:14:12|0.29786
07:14:13|0.29778
07:14:14|0.29778
07:14:15|0.29698
07:14:17|0.29752
07:14:18|0.29698
07:14:19|0.29698
07:14:20|0.29684
07:14:20|0.2967
07:14:21|0.297
07:14:22|0.297
07:14:24|0.29674
07:14:26|0.29622
07:14:26|0.29694
07:14:27|0.297
07:14:29|0.29736
07:14:31|0.29641
07:14:31|0.29726
07:14:33|0.29707
07:14:35|0.2965
07:14:36|0.29622
07:14:37|0.2965
07:14:38|0.29649
07:14:38|0.29633
07:14:39|0.29633
07:14:40|0.29633
07:14:40|0.297
07:14:41|0.29682
07:14:42|0.29682
07:14:43|0.29682
07:14:43|0.29682
07:14:45|0.29682
07:14:46|0.29692
07:14:47|0.29692
07:14:47|0.29692
07:14:48|0.29719
07:14:49|0.298
07:14:50|0.29649
07:14:51|0.29793
07:14:51|0.29705
07:14:52|0.29705
07:14:52|0.29705
07:14:53|0.29705
07:14:54|0.29705
07:14:55|0.29702
07:14:56|0.29706
07:14:56|0.29706
07:14:57|0.29702
07:14:58|0.29751
07:14:59|0.29796
07:15:00|0.29796
07:15:00|0.29753
07:15:01|0.29818
07:15:02|0.29818
07:15:03|0.29818
07:15:04|0.29818
07:15:05|0.29813
07:15:05|0.298
07:15:06|0.29807
07:15:07|0.29807
07:15:09|0.29824
07:15:09|0.29838
07:15:10|0.2985
07:15:11|0.2986
07:15:11|0.2986
07:15:12|0.2986
07:15:13|0.2986
07:15:14|0.2986
07:15:14|0.2986
07:15:15|0.29883
07:15:16|0.29883
07:15:16|0.29883
07:15:17|0.29953
07:15:17|0.29928
07:15:18|0.29971
07:15:19|0.29971
07:15:20|0.30039
07:15:21|0.3005
07:15:22|0.30058
07:15:22|0.30058
07:15:24|0.30058
07:15:25|0.30017
07:15:27|0.30066
07:15:27|0.30004
07:15:28|0.30004
07:15:30|0.30004
07:15:30|0.29843
07:15:32|0.29684
07:15:32|0.29649
07:15:33|0.29689
07:15:34|0.29689
07:15:34|0.29689
07:15:35|0.29687
07:15:37|0.29625
07:15:37|0.29625
07:15:38|0.29625
07:15:39|0.29672
07:15:40|0.29685
07:15:41|0.29688
07:15:41|0.297
07:15:42|0.297
07:15:43|0.29645
07:15:44|0.29645
07:15:44|0.297
07:15:45|0.29651
07:15:46|0.2964
07:15:47|0.2964
07:15:48|0.29645
07:15:49|0.29645
07:15:50|0.29686
07:15:51|0.29769
07:15:52|0.29706
07:15:52|0.29706
07:15:53|0.29706
07:15:54|0.2979
07:15:55|0.29787
07:15:55|0.2985
07:15:56|0.2985
07:15:57|0.2985
07:15:58|0.2985
07:15:58|0.2985
07:15:59|0.29801
07:16:00|0.29801
07:16:00|0.29801
07:16:01|0.29701
07:16:02|0.29751
07:16:02|0.29751
07:16:03|0.29751
07:16:04|0.29751
07:16:04|0.29751
07:16:05|0.29751
07:16:06|0.29751
07:16:06|0.29751
07:16:06|0.29751
07:16:08|0.29731
07:16:08|0.29734
07:16:09|0.29734
07:16:09|0.29734
07:16:10|0.29734
07:16:11|0.29751
07:16:11|0.29768
07:16:12|0.29768
07:16:13|0.29768
07:16:14|0.29737
07:16:15|0.29737
07:16:16|0.29737
07:16:18|0.29737
07:16:19|0.29837
07:16:19|0.29837
07:16:20|0.29907
07:16:21|0.29907
07:16:21|0.29907
07:16:22|0.29907
07:16:23|0.29907
07:16:24|0.29907
07:16:25|0.29907
07:16:27|0.2991
07:16:29|0.29854
07:16:30|0.29854
07:16:31|0.29851
07:16:32|0.299
07:16:33|0.29862
07:16:35|0.29862
07:16:36|0.29776
07:16:37|0.29776
07:16:38|0.29776
07:16:39|0.29776
07:16:40|0.29776
07:16:40|0.29776
07:16:41|0.29776
07:16:42|0.29776
07:16:43|0.29811
07:16:44|0.29799
07:16:45|0.29799
07:16:45|0.2982
07:16:46|0.2982
07:16:47|0.29804
07:16:48|0.29804
07:16:49|0.29876
07:16:50|0.29882
07:16:51|0.29877
07:16:52|0.299
07:16:53|0.299
07:16:54|0.29841
07:16:54|0.29841
07:16:56|0.29883
07:16:57|0.29883
07:16:58|0.29887
07:17:00|0.29887
07:17:01|0.29887
07:17:02|0.2982
07:17:03|0.2982
07:17:04|0.2982
07:17:05|0.2982
07:17:05|0.2982
07:17:06|0.2982
07:17:07|0.2982
07:17:07|0.29846
07:17:08|0.29867
07:17:10|0.29867
07:17:10|0.29867
07:17:11|0.29867
07:17:11|0.29867
07:17:12|0.29843
07:17:13|0.29843
07:17:15|0.29801
07:17:16|0.29841
07:17:16|0.29841
07:17:17|0.29841
07:17:18|0.29841
07:17:19|0.29841
07:17:20|0.29804
07:17:20|0.29802
07:17:21|0.29802
07:17:22|0.29801
07:17:23|0.29801
07:17:23|0.298
07:17:24|0.298
07:17:25|0.29768
07:17:26|0.298
07:17:28|0.298
07:17:29|0.298
07:17:30|0.29783
07:17:31|0.29771
07:17:32|0.29771
07:17:32|0.29743
07:17:33|0.29743
07:17:35|0.2975
07:17:35|0.2975
07:17:36|0.2975
07:17:37|0.29771
07:17:38|0.29771
07:17:39|0.2975
07:17:40|0.29765
07:17:41|0.29748
07:17:42|0.29748
07:17:42|0.29748
07:17:43|0.29748
07:17:44|0.29748
07:17:45|0.29751
07:17:46|0.29751
07:17:47|0.29751
07:17:47|0.29751
07:17:48|0.29751
07:17:49|0.29744
07:17:50|0.29744
07:17:51|0.29744
07:17:52|0.29749
07:17:53|0.29749
07:17:53|0.29749
07:17:54|0.29791
07:17:55|0.29751
07:17:56|0.29751
07:17:57|0.29751
07:17:57|0.29751
07:17:58|0.29751
07:17:59|0.29737
07:18:00|0.29737
07:18:01|0.29744
07:18:02|0.29744
07:18:03|0.29841
07:18:04|0.29753
07:18:05|0.29753
07:18:06|0.29749
07:18:07|0.29801
07:18:07|0.29787
07:18:08|0.2985
07:18:09|0.2985
07:18:10|0.2985
07:18:11|0.2985
07:18:12|0.2985
07:18:12|0.2985
07:18:13|0.2985
07:18:13|0.2982
07:18:14|0.2982
07:18:15|0.29819
07:18:16|0.29765
07:18:17|0.29765
07:18:18|0.29765
07:18:19|0.29765
07:18:19|0.2983
07:18:20|0.29765
07:18:21|0.29765
07:18:21|0.29765
07:18:22|0.29765
07:18:23|0.29765
07:18:24|0.29765
07:18:24|0.29765
07:18:26|0.29765
07:18:27|0.29765
07:18:29|0.29765
07:18:30|0.29765
07:18:31|0.29765
07:18:32|0.29765
07:18:32|0.29836
07:18:33|0.29836
07:18:34|0.29836
07:18:35|0.29766
07:18:36|0.29766
07:18:37|0.29766
07:18:37|0.29754
07:18:38|0.29754
07:18:38|0.29849
07:18:39|0.29849
07:18:40|0.29849
07:18:42|0.2976
07:18:43|0.29838
07:18:44|0.29838
07:18:45|0.29871
07:18:47|0.29871
07:18:47|0.29887
07:18:48|0.29887
07:18:49|0.29838
07:18:50|0.29838
07:18:50|0.29799
07:18:51|0.29838
07:18:52|0.29838
07:18:52|0.29838
07:18:53|0.29838
07:18:54|0.29754
07:18:55|0.29757
07:18:56|0.29757
07:18:57|0.29811
07:18:58|0.29811
07:18:58|0.29824
07:18:59|0.29823
07:19:00|0.29823
07:19:01|0.29824
07:19:01|0.29824
07:19:02|0.29824
07:19:03|0.29824
07:19:04|0.29824
07:19:04|0.29824
07:19:05|0.29824
07:19:06|0.29824
07:19:07|0.29824
07:19:08|0.29824
07:19:09|0.29838
07:19:09|0.2984
07:19:10|0.29834
07:19:11|0.29834
07:19:12|0.2985
07:19:13|0.2985
07:19:13|0.29834
07:19:14|0.29834
07:19:15|0.29887
07:19:16|0.29887
07:19:17|0.29887
07:19:17|0.29887
07:19:18|0.29946
07:19:19|0.29946
07:19:19|0.29946
07:19:20|0.29946
07:19:21|0.29946
07:19:21|0.3
07:19:22|0.29912
07:19:23|0.29912
07:19:24|0.29912
07:19:24|0.29906
07:19:25|0.29906
07:19:25|0.29906
07:19:26|0.29999
07:19:27|0.29999
07:19:28|0.29999
07:19:30|0.29946
07:19:31|0.29926
07:19:33|0.2995
07:19:34|0.2995
07:19:35|0.29968
07:19:36|0.29968
07:19:37|0.29924
07:19:38|0.29926
07:19:40|0.3
07:19:41|0.29926
07:19:42|0.29926
07:19:42|0.29926
07:19:43|0.29926
07:19:43|0.3
07:19:44|0.3
07:19:46|0.30112
07:19:47|0.30049
07:19:47|0.30049
07:19:48|0.30049
07:19:49|0.30083
07:19:50|0.30083
07:19:51|0.30073
07:19:51|0.30073
07:19:52|0.30073
07:19:53|0.30083
07:19:54|0.30083
07:19:55|0.3013
07:19:56|0.30342
07:19:56|0.30389
07:19:57|0.30389
07:19:58|0.30268
07:19:59|0.30268
07:19:59|0.30265
07:20:00|0.303
07:20:01|0.30265
07:20:02|0.30314
07:20:03|0.30314
07:20:04|0.30361
07:20:04|0.3035
07:20:05|0.3035
07:20:06|0.3035
07:20:07|0.3035
07:20:07|0.3044
07:20:08|0.3044
07:20:09|0.30351
07:20:09|0.30371
07:20:10|0.30371
07:20:10|0.30371
07:20:11|0.30399
07:20:12|0.30405
07:20:13|0.30388
07:20:14|0.30389
07:20:15|0.30388
07:20:15|0.3039
07:20:16|0.30431
07:20:16|0.30431
07:20:17|0.30399
07:20:18|0.3044
07:20:18|0.30436
07:20:19|0.30391
07:20:19|0.30391
07:20:20|0.3034
07:20:21|0.303
07:20:21|0.30268
07:20:22|0.30331
07:20:23|0.30312
07:20:24|0.30269
07:20:25|0.30316
07:20:26|0.30316
07:20:27|0.30316
07:20:27|0.3034
07:20:28|0.3035
07:20:29|0.30277
07:20:31|0.30395
07:20:32|0.30395
07:20:33|0.30281
07:20:33|0.30281
07:20:35|0.30281
07:20:37|0.30281
07:20:37|0.30377
07:20:39|0.3035
07:20:40|0.30289
07:20:41|0.30366
07:20:42|0.304
07:20:43|0.30343
07:20:44|0.30343
07:20:44|0.304
07:20:45|0.30407
07:20:47|0.30332
07:20:48|0.30331
07:20:49|0.30331
07:20:50|0.30331
07:20:52|0.30331
07:20:53|0.30433
07:20:54|0.30379
07:20:54|0.30379
07:20:55|0.3042
07:20:56|0.3042
07:20:57|0.3042
07:20:57|0.3042
07:20:58|0.3042
07:20:58|0.30419
07:20:59|0.30433
07:21:00|0.3045
07:21:01|0.30431
07:21:01|0.30431
07:21:02|0.30419
07:21:03|0.30488
07:21:03|0.30488
07:21:04|0.30488
07:21:05|0.30488
07:21:06|0.30488
07:21:07|0.30488
07:21:08|0.30488
07:21:08|0.30488
07:21:09|0.30488
07:21:10|0.30488
07:21:10|0.30488
07:21:11|0.30488
07:21:12|0.304
07:21:13|0.3039
07:21:14|0.3039
07:21:14|0.30395
07:21:15|0.30395
07:21:15|0.30392
07:21:16|0.30392
07:21:17|0.3039
07:21:18|0.3039
07:21:18|0.3039
07:21:19|0.304
07:21:20|0.304
07:21:21|0.30448
07:21:21|0.30448
07:21:22|0.30392
07:21:23|0.30449
07:21:23|0.30449
07:21:24|0.30449
07:21:25|0.3038
07:21:26|0.30468
07:21:26|0.30468
07:21:27|0.30387
07:21:28|0.30404
07:21:29|0.3037
07:21:30|0.30392
07:21:31|0.30392
07:21:32|0.30392
07:21:33|0.30365
07:21:34|0.30365
07:21:36|0.30387
07:21:37|0.30381
07:21:38|0.30365
07:21:39|0.30365
07:21:40|0.30365
07:21:41|0.30383
07:21:41|0.30384
07:21:43|0.30365
07:21:43|0.3038
07:21:44|0.30377
07:21:45|0.30371
07:21:45|0.3038
07:21:47|0.30094
07:21:48|0.29834
07:21:48|0.29939
07:21:49|0.29939
07:21:50|0.29949
07:21:51|0.29833
07:21:52|0.29825
07:21:52|0.298
07:21:53|0.298
07:21:53|0.29873
07:21:54|0.29912
07:21:55|0.29936
07:21:56|0.29834
07:21:57|0.29801
07:21:58|0.29801
07:21:58|0.29829
07:21:59|0.298
07:22:00|0.298
07:22:01|0.3005
07:22:01|0.2995
07:22:02|0.2995
07:22:03|0.30064
07:22:04|0.30064
07:22:05|0.30053
07:22:06|0.30053
07:22:07|0.30065
07:22:08|0.30061
07:22:09|0.30061
07:22:10|0.30061
07:22:11|0.2997
07:22:11|0.30032
07:22:12|0.30033
07:22:13|0.29955
07:22:14|0.30031
07:22:15|0.30031
07:22:16|0.30027
07:22:17|0.3
07:22:17|0.3
07:22:18|0.3
07:22:19|0.3
07:22:19|0.3
07:22:20|0.30031
07:22:21|0.29959
07:22:21|0.29959
07:22:22|0.29959
07:22:23|0.29959
07:22:23|0.29959
07:22:24|0.29959
07:22:25|0.29959
07:22:25|0.29959
07:22:26|0.29959
07:22:26|0.29959
07:22:27|0.29959
07:22:28|0.29959
07:22:28|0.29959
07:22:29|0.29959
07:22:30|0.29959
07:22:31|0.299
07:22:33|0.29881
07:22:35|0.29834
07:22:36|0.29885
07:22:37|0.29913
07:22:38|0.29904
07:22:39|0.29885
07:22:41|0.29885
07:22:42|0.29885
07:22:44|0.29885
07:22:45|0.299
07:22:45|0.299
07:22:46|0.29885
07:22:47|0.29885
07:22:48|0.29885
07:22:49|0.29885
07:22:50|0.29885
07:22:51|0.29885
07:22:52|0.29885
07:22:53|0.29885
07:22:53|0.29885
07:22:54|0.29885
07:22:55|0.29953
07:22:56|0.29953
07:22:57|0.29953
07:22:57|0.29953
07:22:58|0.29953
07:22:59|0.29975
07:23:00|0.29975
07:23:01|0.29954
07:23:01|0.29911
07:23:01|0.29911
07:23:02|0.29911
07:23:03|0.29954
07:23:04|0.29954
07:23:04|0.29955
07:23:05|0.29955
07:23:06|0.29928
07:23:07|0.29974
07:23:07|0.29974
07:23:08|0.29974
07:23:09|0.29974
07:23:10|0.3
07:23:10|0.3
07:23:11|0.3
07:23:12|0.3
07:23:12|0.3
07:23:13|0.3
07:23:14|0.3
07:23:15|0.3
07:23:15|0.3
07:23:16|0.29958
07:23:17|0.29958
07:23:18|0.29881
07:23:18|0.29931
07:23:19|0.29931
07:23:19|0.29931
07:23:20|0.29931
07:23:21|0.29931
07:23:22|0.29931
07:23:22|0.29931
07:23:23|0.29931
07:23:24|0.29931
07:23:25|0.2988
07:23:25|0.2988
07:23:26|0.29886
07:23:27|0.2993
07:23:28|0.2993
07:23:29|0.2993
07:23:30|0.2993
07:23:30|0.2993
07:23:31|0.2993
07:23:32|0.2993
07:23:34|0.2993
07:23:35|0.2993
07:23:36|0.29949
07:23:37|0.29974
07:23:38|0.3
07:23:39|0.30022
07:23:41|0.30036
07:23:42|0.3
07:23:42|0.30052
07:23:43|0.30052
07:23:44|0.30052
07:23:45|0.30052
07:23:46|0.30052
07:23:47|0.30052
07:23:48|0.30052
07:23:48|0.29923
07:23:49|0.29923
07:23:50|0.29923
07:23:51|0.29923
07:23:52|0.29923
07:23:53|0.29923
07:23:53|0.30042
07:23:54|0.30001
07:23:55|0.30081
07:23:55|0.30066
07:23:56|0.30066
07:23:57|0.30066
07:23:58|0.30066
07:23:59|0.30081
07:24:00|0.30081
07:24:01|0.30081
07:24:03|0.30081
07:24:03|0.30081
07:24:04|0.30081
07:24:05|0.30081
07:24:06|0.30081
07:24:07|0.30081
07:24:07|0.30081
07:24:08|0.30003
07:24:09|0.3
07:24:10|0.3
07:24:11|0.30048
07:24:11|0.3004
07:24:13|0.30048
07:24:14|0.30084
07:24:15|0.30084
07:24:15|0.30082
07:24:17|0.30095
07:24:18|0.30228
07:24:18|0.30228
07:24:19|0.30113
07:24:20|0.30116
07:24:21|0.30116
07:24:22|0.30116
07:24:23|0.30116
07:24:23|0.30199
07:24:25|0.30199
07:24:26|0.30254
07:24:27|0.30254
07:24:27|0.30252
07:24:28|0.30252
07:24:28|0.30252
07:24:29|0.302
07:24:30|0.302
07:24:31|0.302
07:24:32|0.3022
07:24:32|0.3022
07:24:34|0.3022
07:24:35|0.30219
07:24:36|0.30186
07:24:37|0.302
07:24:38|0.302
07:24:39|0.302
07:24:40|0.30081
07:24:40|0.30081
07:24:42|0.30171
07:24:43|0.30171
07:24:44|0.3015
07:24:45|0.3015
07:24:46|0.3015
07:24:47|0.3015
07:24:48|0.3015
07:24:49|0.3015
07:24:50|0.3015
07:24:51|0.3015
07:24:51|0.3015
07:24:52|0.3015
07:24:53|0.3015
07:24:53|0.3015
07:24:54|0.3015
07:24:55|0.3015
07:24:56|0.3015
07:24:56|0.3015
07:24:57|0.3015
07:24:58|0.3015
07:24:58|0.3015
07:24:59|0.3015
07:25:00|0.3015
07:25:00|0.3015
07:25:01|0.3015
07:25:02|0.3015
07:25:03|0.302
07:25:04|0.302
07:25:05|0.302
07:25:06|0.302
07:25:06|0.302
07:25:07|0.302
07:25:07|0.302
07:25:08|0.302
07:25:09|0.302
07:25:10|0.302
07:25:10|0.302
07:25:11|0.302
07:25:12|0.302
07:25:13|0.302
07:25:14|0.302
07:25:14|0.302
07:25:15|0.302
07:25:16|0.302
07:25:16|0.302
07:25:17|0.302
07:25:18|0.302
07:25:19|0.30152
07:25:20|0.30152
07:25:21|0.30152
07:25:21|0.30152
07:25:22|0.30152
07:25:23|0.30152
07:25:24|0.30152
07:25:25|0.30152
07:25:26|0.30152
07:25:27|0.30152
07:25:27|0.30152
07:25:28|0.3015
07:25:29|0.3015
07:25:30|0.30135
07:25:30|0.30031
07:25:31|0.30082
07:25:32|0.3003
07:25:33|0.30027
07:25:34|0.30027
07:25:35|0.30018
07:25:37|0.30018
07:25:38|0.29977
07:25:39|0.29977
07:25:40|0.29977
07:25:42|0.30072
07:25:42|0.30072
07:25:43|0.29979
07:25:44|0.29979
07:25:45|0.29979
07:25:45|0.29979
07:25:47|0.29979
07:25:48|0.3005
07:25:49|0.3005
07:25:49|0.3005
07:25:50|0.3005
07:25:51|0.30004
07:25:51|0.30004
07:25:52|0.30004
07:25:53|0.30004
07:25:54|0.30004
07:25:55|0.30004
07:25:57|0.30075
07:25:57|0.30082
07:25:58|0.30082
07:25:59|0.30082
07:26:00|0.30107
07:26:01|0.30184
07:26:02|0.302
07:26:02|0.30129
07:26:04|0.30152
07:26:06|0.30196
07:26:07|0.30196
07:26:08|0.30199
07:26:08|0.30199
07:26:09|0.3016
07:26:10|0.3016
07:26:11|0.302
07:26:11|0.30314
07:26:12|0.30274
07:26:14|0.30288
07:26:15|0.30281
07:26:16|0.3032
07:26:17|0.30288
07:26:17|0.30288
07:26:18|0.30326
07:26:19|0.30316
07:26:19|0.30316
07:26:21|0.30316
07:26:21|0.3027
07:26:22|0.3027
07:26:23|0.30372
07:26:24|0.30372
07:26:25|0.30372
07:26:25|0.30372
07:26:26|0.30316
07:26:27|0.30329
07:26:27|0.30338
07:26:28|0.30338
07:26:29|0.30338
07:26:30|0.30361
07:26:31|0.30361
07:26:31|0.30349
07:26:32|0.30383
07:26:32|0.30383
07:26:33|0.30383
07:26:34|0.30327
07:26:35|0.30327
07:26:36|0.30327
07:26:37|0.30327
07:26:38|0.30338
07:26:39|0.30338
07:26:41|0.30338
07:26:41|0.30364
07:26:42|0.30364
07:26:44|0.30364
07:26:45|0.30356
07:26:46|0.30356
07:26:48|0.30338
07:26:49|0.30378
07:26:50|0.30378
07:26:50|0.30378
07:26:51|0.30378
07:26:52|0.30378
07:26:53|0.30378
07:26:54|0.30378
07:26:55|0.30378
07:26:56|0.30378
07:26:56|0.30376
07:26:57|0.30376
07:26:58|0.30376
07:26:59|0.30376
07:27:00|0.30376
07:27:00|0.30376
07:27:01|0.30338
07:27:02|0.30338
07:27:03|0.30338
07:27:04|0.30338
07:27:06|0.30356
07:27:07|0.30311
07:27:08|0.30311
07:27:09|0.303
07:27:10|0.30276
07:27:11|0.30311
07:27:11|0.30209
07:27:12|0.30209
07:27:13|0.30209
07:27:13|0.30236
07:27:14|0.30276
07:27:15|0.30236
07:27:16|0.30236
07:27:17|0.30203
07:27:18|0.302
07:27:19|0.302
07:27:19|0.3025
07:27:20|0.3025
07:27:21|0.3025
07:27:22|0.30236
07:27:23|0.30236
07:27:23|0.30236
07:27:23|0.30236
07:27:24|0.30272
07:27:25|0.3021
07:27:26|0.3021
07:27:27|0.30233
07:27:27|0.30233
07:27:28|0.30236
07:27:29|0.30253
07:27:30|0.30211
07:27:30|0.30296
07:27:31|0.30297
07:27:31|0.303
07:27:32|0.303
07:27:33|0.30261
07:27:33|0.30311
07:27:34|0.30388
07:27:35|0.30388
07:27:37|0.30318
07:27:39|0.30297
07:27:40|0.30297
07:27:41|0.30297
07:27:42|0.30297
07:27:44|0.30344
07:27:45|0.30344
07:27:46|0.30344
07:27:47|0.30344
07:27:48|0.30344
07:27:49|0.30344
07:27:49|0.30344
07:27:50|0.30344
07:27:50|0.30344
07:27:52|0.30344
07:27:53|0.30261
07:27:54|0.3025
07:27:55|0.3025
07:27:56|0.30284
07:27:57|0.30284
07:27:58|0.30284
07:27:59|0.30284
07:28:00|0.30284
07:28:01|0.30247
07:28:03|0.30247
07:28:04|0.30247
07:28:05|0.30247
07:28:05|0.30278
07:28:06|0.30278
07:28:07|0.30278
07:28:08|0.30278
07:28:09|0.30278
07:28:10|0.30278
07:28:11|0.30278
07:28:12|0.30278
07:28:13|0.30278
07:28:14|0.30278
07:28:14|0.30226
07:28:15|0.30226
07:28:16|0.3021
07:28:16|0.3021
07:28:17|0.3021
07:28:18|0.3021
07:28:19|0.30185
07:28:20|0.3018
07:28:20|0.3017
07:28:21|0.30156
07:28:22|0.30156
07:28:22|0.30197
07:28:23|0.30197
07:28:24|0.30197
07:28:24|0.30197
07:28:25|0.30197
07:28:25|0.30197
07:28:26|0.30197
07:28:27|0.30157
07:28:28|0.30157
07:28:29|0.30157
07:28:30|0.30157
07:28:30|0.30157
07:28:31|0.30157
07:28:32|0.30199
07:28:33|0.30199
07:28:33|0.30199
07:28:34|0.30199
07:28:34|0.30199
07:28:35|0.30199
07:28:36|0.30162
07:28:37|0.30162
07:28:39|0.30208
07:28:39|0.30208
07:28:41|0.30158
07:28:42|0.30155
07:28:43|0.30155
07:28:44|0.30155
07:28:45|0.30155
07:28:47|0.30155
07:28:48|0.30149
07:28:48|0.30134
07:28:49|0.30113
07:28:50|0.30113
07:28:51|0.30113
07:28:52|0.30113
07:28:52|0.30113
07:28:53|0.301
07:28:54|0.301
07:28:55|0.301
07:28:56|0.301
07:28:57|0.301
07:28:58|0.301
07:28:58|0.301
07:28:59|0.301
07:28:59|0.301
07:29:01|0.30051
07:29:02|0.3005
07:29:03|0.3005
07:29:04|0.3005
07:29:05|0.30041
07:29:06|0.30041
07:29:06|0.30041
07:29:07|0.30054
07:29:08|0.30038
07:29:08|0.30008
07:29:09|0.30008
07:29:10|0.30035
07:29:11|0.30035
07:29:12|0.30035
07:29:13|0.30035
07:29:14|0.30035
07:29:14|0.30059
07:29:16|0.301
07:29:17|0.301
07:29:18|0.301
07:29:18|0.301
07:29:19|0.301
07:29:20|0.301
07:29:20|0.301
07:29:21|0.301
07:29:22|0.30108
07:29:23|0.30108
07:29:24|0.30108
07:29:25|0.30051
07:29:25|0.30051
07:29:26|0.30051
07:29:27|0.30051
07:29:27|0.30051
07:29:28|0.30051
07:29:29|0.30103
07:29:30|0.30024
07:29:30|0.30134
07:29:31|0.3015
07:29:32|0.30188
07:29:33|0.30274
07:29:34|0.30215
07:29:34|0.30211
07:29:35|0.30211
07:29:36|0.30237
07:29:37|0.30237
07:29:38|0.30251
07:29:40|0.30251
07:29:40|0.30251
07:29:42|0.30302
07:29:43|0.30302
07:29:44|0.30302
07:29:45|0.30302
07:29:46|0.30255
07:29:47|0.30255
07:29:48|0.30255
07:29:50|0.30255
07:29:50|0.30255
07:29:51|0.30255
07:29:52|0.30255
07:29:53|0.30255
07:29:53|0.30255
07:29:54|0.30255
07:29:56|0.30262
07:29:57|0.30262
07:29:57|0.30262
07:29:58|0.30262
07:29:59|0.30262
07:30:00|0.30262
07:30:01|0.3025
07:30:02|0.30261
07:30:03|0.30254
07:30:04|0.30254
07:30:04|0.30234
07:30:05|0.30234
07:30:06|0.30234
07:30:07|0.30234
07:30:08|0.30234
07:30:08|0.30248
07:30:09|0.30248
07:30:10|0.30248
07:30:10|0.30248
07:30:11|0.30248
07:30:11|0.30248
07:30:12|0.30248
07:30:13|0.30248
07:30:14|0.30248
07:30:15|0.30248
07:30:16|0.30242
07:30:17|0.30242
07:30:18|0.30242
07:30:18|0.30169
07:30:19|0.30235
07:30:20|0.30248
07:30:21|0.30258
07:30:21|0.30298
07:30:22|0.30242
07:30:23|0.303
07:30:23|0.303
07:30:24|0.303
07:30:24|0.303
07:30:25|0.303
07:30:26|0.303
07:30:26|0.303
07:30:27|0.303
07:30:28|0.303
07:30:28|0.303
07:30:29|0.303
07:30:30|0.303
07:30:31|0.303
07:30:31|0.303
07:30:32|0.30318
07:30:32|0.30318
07:30:33|0.30318
07:30:34|0.30318
07:30:35|0.30318
07:30:35|0.30318
07:30:36|0.30318
07:30:36|0.30318
07:30:37|0.3032
07:30:38|0.3032
07:30:38|0.3032
07:30:40|0.3032
07:30:41|0.3032
07:30:43|0.30288
07:30:44|0.303
07:30:45|0.303
07:30:46|0.303
07:30:47|0.30289
07:30:48|0.30289
07:30:49|0.30289
07:30:51|0.30289
07:30:51|0.30289
07:30:52|0.30243
07:30:53|0.30271
07:30:54|0.30271
07:30:54|0.30289
07:30:55|0.30289
07:30:56|0.30289
07:30:57|0.3025
07:30:58|0.3025
07:30:58|0.30201
07:30:59|0.30201
07:31:00|0.30242
07:31:01|0.30242
07:31:02|0.30242
07:31:03|0.30242
07:31:03|0.30242
07:31:04|0.30242
07:31:05|0.30213
07:31:06|0.30213
07:31:07|0.30213
07:31:08|0.303
07:31:09|0.303
07:31:10|0.30236
07:31:10|0.30236
07:31:11|0.30236
07:31:12|0.30236
07:31:13|0.30236
07:31:14|0.30236
07:31:14|0.30236
07:31:15|0.30316
07:31:16|0.30316
07:31:17|0.30316
07:31:18|0.30316
07:31:19|0.30261
07:31:19|0.30236
07:31:20|0.30236
07:31:20|0.30236
07:31:21|0.30236
07:31:22|0.30236
07:31:23|0.30236
07:31:23|0.30236
07:31:24|0.30236
07:31:25|0.30296
07:31:26|0.30296
07:31:27|0.30296
07:31:28|0.30296
07:31:28|0.30296
07:31:29|0.30298
07:31:30|0.30218
07:31:31|0.30218
07:31:32|0.30291
07:31:32|0.30291
07:31:33|0.30291
07:31:34|0.30291
07:31:35|0.30291
07:31:35|0.30203
07:31:36|0.30207
07:31:37|0.30207
07:31:37|0.30207
07:31:38|0.30207
07:31:39|0.30207
07:31:41|0.30291
07:31:42|0.30222
07:31:43|0.30222
07:31:45|0.30225
07:31:46|0.30225
07:31:47|0.30225
07:31:48|0.30225
07:31:49|0.30225
07:31:50|0.30225
07:31:50|0.30225
07:31:51|0.30225
07:31:52|0.30225
07:31:53|0.30206
07:31:54|0.30174
07:31:55|0.30166
07:31:57|0.30166
07:31:57|0.30166
07:31:58|0.30166
07:31:59|0.30157
07:32:00|0.30157
07:32:01|0.30133
07:32:03|0.30123
07:32:04|0.30123
07:32:04|0.30123
07:32:05|0.30123
07:32:05|0.30101
07:32:06|0.30101
07:32:07|0.30123
07:32:08|0.30123
07:32:09|0.30123
07:32:09|0.30116
07:32:10|0.30114
07:32:11|0.30114
07:32:13|0.301
07:32:13|0.301
07:32:14|0.301
07:32:14|0.30118
07:32:15|0.30118
07:32:16|0.30118
07:32:18|0.30088
07:32:18|0.30088
07:32:19|0.30094
07:32:19|0.30094
07:32:20|0.30094
07:32:21|0.30094
07:32:22|0.30094
07:32:23|0.30094
07:32:24|0.30041
07:32:25|0.30041
07:32:25|0.30041
07:32:26|0.30041
07:32:27|0.30041
07:32:27|0.30041
07:32:28|0.30033
07:32:29|0.30033
07:32:30|0.30033
07:32:30|0.30041
07:32:31|0.30041
07:32:31|0.30041
07:32:32|0.3004
07:32:33|0.30041
07:32:34|0.30077
07:32:34|0.30041
07:32:35|0.30041
07:32:35|0.30041
07:32:36|0.30041
07:32:37|0.30041
07:32:38|0.30094
07:32:38|0.30094
07:32:40|0.30094
07:32:41|0.30094
07:32:43|0.30048
07:32:44|0.30048
07:32:46|0.30048
07:32:46|0.30048
07:32:48|0.30051
07:32:50|0.30048
07:32:50|0.30048
07:32:51|0.30048
07:32:52|0.30048
07:32:54|0.30048
07:32:55|0.30041
07:32:56|0.30048
07:32:57|0.30048
07:32:58|0.30048
07:33:00|0.30048
07:33:00|0.30048
07:33:01|0.30048
07:33:02|0.30031
07:33:03|0.30079
07:33:03|0.30079
07:33:04|0.30079
07:33:05|0.30079
07:33:06|0.3005
07:33:07|0.3005
07:33:07|0.3005
07:33:08|0.3005
07:33:09|0.3005
07:33:10|0.3005
07:33:11|0.3005
07:33:12|0.3005
07:33:13|0.3005
07:33:13|0.3005
07:33:15|0.3003
07:33:15|0.30027
07:33:16|0.30027
07:33:16|0.30027
07:33:17|0.30023
07:33:18|0.30014
07:33:18|0.29999
07:33:19|0.29999
07:33:20|0.30005
07:33:20|0.30005
07:33:21|0.29994
07:33:22|0.29985
07:33:22|0.29978
07:33:23|0.29976
07:33:24|0.29999
07:33:25|0.29994
07:33:26|0.3
07:33:27|0.30022
07:33:27|0.29979
07:33:28|0.29959
07:33:29|0.29975
07:33:29|0.29933
07:33:30|0.29933
07:33:31|0.29933
07:33:32|0.29975
07:33:33|0.29932
07:33:33|0.29932
07:33:34|0.29932
07:33:34|0.29932
07:33:35|0.29932
07:33:36|0.29932
07:33:36|0.29908
07:33:37|0.29908
07:33:38|0.29908
07:33:39|0.29908
07:33:40|0.29933
07:33:40|0.29907
07:33:41|0.29863
07:33:43|0.2981
07:33:44|0.29873
07:33:45|0.29826
07:33:47|0.29826
07:33:48|0.2981
07:33:49|0.2983
07:33:51|0.2983
07:33:52|0.29817
07:33:52|0.29861
07:33:54|0.29883
07:33:56|0.29857
07:33:57|0.29863
07:33:57|0.2985
07:33:58|0.29861
07:33:59|0.29904
07:33:59|0.29904
07:34:00|0.29856
07:34:01|0.29859
07:34:02|0.29858
07:34:03|0.29888
07:34:04|0.29861
07:34:05|0.29857
07:34:06|0.2985
07:34:07|0.2985
07:34:08|0.2985
07:34:09|0.2985
07:34:10|0.2985
07:34:10|0.29867
07:34:11|0.29899
07:34:12|0.29899
07:34:13|0.29852
07:34:14|0.29843
07:34:15|0.29843
07:34:16|0.29843
07:34:17|0.29843
07:34:17|0.298
07:34:18|0.298
07:34:19|0.298
07:34:19|0.298
07:34:20|0.298
07:34:21|0.2978
07:34:21|0.2973
07:34:22|0.2973
07:34:23|0.29708
07:34:24|0.29691
07:34:25|0.29655
07:34:25|0.29655
07:34:26|0.2965
07:34:27|0.2965
07:34:29|0.2965
07:34:29|0.2965
07:34:31|0.297
07:34:31|0.29662
07:34:32|0.29715
07:34:33|0.29715
07:34:33|0.29715
07:34:34|0.29715
07:34:35|0.29655
07:34:36|0.29655
07:34:36|0.29652
07:34:37|0.29652
07:34:38|0.29643
07:34:39|0.29635
07:34:40|0.29635
07:34:40|0.29655
07:34:41|0.29655
07:34:42|0.29655
07:34:43|0.29655
07:34:44|0.29655
07:34:45|0.2965
07:34:45|0.2965
07:34:46|0.29649
07:34:47|0.29616
07:34:48|0.29649
07:34:49|0.29649
07:34:50|0.29635
07:34:51|0.29635
07:34:51|0.29601
07:34:52|0.29601
07:34:53|0.29601
07:34:55|0.296
07:34:56|0.29436
07:34:57|0.29375
07:34:58|0.29319
07:34:59|0.2938
07:35:00|0.29287
07:35:01|0.29366
07:35:01|0.29492
07:35:02|0.2949
07:35:03|0.29553
07:35:04|0.29508
07:35:06|0.29599
07:35:07|0.29561
07:35:07|0.29596
07:35:09|0.29622
07:35:10|0.29672
07:35:10|0.29672
07:35:11|0.29679
07:35:11|0.29749
07:35:13|0.29749
07:35:13|0.297
07:35:15|0.29759
07:35:16|0.29722
07:35:17|0.29751
07:35:17|0.29767
07:35:18|0.29716
07:35:19|0.29789
07:35:20|0.29721
07:35:20|0.29573
07:35:21|0.29692
07:35:23|0.29655
07:35:23|0.29636
07:35:24|0.29645
07:35:25|0.297
07:35:25|0.29715
07:35:26|0.29715
07:35:27|0.29715
07:35:28|0.29715
07:35:29|0.29707
07:35:30|0.29728
07:35:30|0.29775
07:35:31|0.29775
07:35:32|0.29775
07:35:32|0.29775
07:35:33|0.29775
07:35:34|0.29775
07:35:35|0.2976
07:35:35|0.2976
07:35:36|0.29729
07:35:37|0.2976
07:35:38|0.29728
07:35:39|0.29728
07:35:40|0.29767
07:35:40|0.29773
07:35:41|0.298
07:35:42|0.29789
07:35:42|0.29789
07:35:42|0.29789
07:35:43|0.29838
07:35:45|0.29845
07:35:46|0.29849
07:35:47|0.29711
07:35:49|0.29711
07:35:51|0.29724
07:35:52|0.29724
07:35:52|0.29724
07:35:53|0.29819
07:35:55|0.29819
07:35:56|0.29812
07:35:57|0.29812
07:35:58|0.29812
07:35:58|0.29812
07:35:59|0.29812
07:36:00|0.29812
07:36:01|0.29837
07:36:01|0.29867
07:36:03|0.29867
07:36:04|0.29852
07:36:04|0.29852
07:36:05|0.29852
07:36:06|0.29852
07:36:07|0.29853
07:36:08|0.29853
07:36:09|0.29837
07:36:10|0.29837
07:36:11|0.29837
07:36:11|0.2987
07:36:12|0.2987
07:36:13|0.2987
07:36:13|0.2987
07:36:14|0.2987
07:36:16|0.29852
07:36:17|0.29852
07:36:17|0.29852
07:36:18|0.29866
07:36:19|0.29866
07:36:20|0.29837
07:36:21|0.29837
07:36:22|0.29837
07:36:22|0.29837
07:36:23|0.2987
07:36:24|0.29852
07:36:25|0.29852
07:36:26|0.29853
07:36:27|0.29852
07:36:28|0.29852
07:36:29|0.29852
07:36:31|0.29852
07:36:32|0.29839
07:36:32|0.2982
07:36:33|0.298
07:36:35|0.29715
07:36:35|0.298
07:36:37|0.29715
07:36:38|0.29799
07:36:38|0.29799
07:36:39|0.29799
07:36:40|0.29742
07:36:40|0.29741
07:36:41|0.29741
07:36:42|0.29741
07:36:42|0.29758
07:36:43|0.29778
07:36:44|0.29778
07:36:46|0.29778
07:36:47|0.29772
07:36:48|0.29772
07:36:50|0.29772
07:36:51|0.29772
07:36:53|0.2975
07:36:54|0.298
07:36:54|0.298
07:36:56|0.29741
07:36:57|0.29741
07:36:58|0.29741
07:36:59|0.29741
07:37:00|0.29741
07:37:01|0.29741
07:37:01|0.29741
07:37:03|0.29754
07:37:04|0.29754
07:37:05|0.29751
07:37:06|0.29751
07:37:07|0.29751
07:37:07|0.29751
07:37:08|0.29751
07:37:09|0.29751
07:37:10|0.2975
07:37:11|0.2973
07:37:12|0.2973
07:37:13|0.2973
07:37:13|0.2973
07:37:14|0.2973
07:37:15|0.2973
07:37:15|0.29792
07:37:16|0.29792
07:37:17|0.29792
07:37:18|0.29792
07:37:18|0.29792
07:37:19|0.29792
07:37:20|0.29792
07:37:21|0.29792
07:37:22|0.29792
07:37:22|0.29792
07:37:23|0.29792
07:37:24|0.29792
07:37:25|0.29792
07:37:25|0.29792
07:37:26|0.29792
07:37:27|0.2973
07:37:28|0.29715
07:37:29|0.29723
07:37:30|0.2973
07:37:31|0.29715
07:37:32|0.297
07:37:32|0.297
07:37:33|0.297
07:37:34|0.2962
07:37:35|0.296
07:37:36|0.296
07:37:36|0.296
07:37:38|0.296
07:37:39|0.2962
07:37:39|0.29563
07:37:40|0.29525
07:37:40|0.29525
07:37:41|0.29525
07:37:42|0.29525
07:37:43|0.29525
07:37:43|0.29561
07:37:44|0.29561
07:37:44|0.29529
07:37:45|0.29529
07:37:47|0.29529
07:37:48|0.29529
07:37:50|0.29531
07:37:51|0.29531
07:37:52|0.29566
07:37:53|0.29566
07:37:54|0.29529
07:37:55|0.29529
07:37:56|0.29529
07:37:57|0.29529
07:37:58|0.29531
07:37:58|0.29541
07:37:59|0.29525
07:38:00|0.29525
07:38:01|0.29525
07:38:02|0.29525
07:38:03|0.29652
07:38:03|0.29596
07:38:05|0.29603
07:38:06|0.296
07:38:07|0.29525
07:38:08|0.29525
07:38:09|0.2965
07:38:09|0.2965
07:38:10|0.2965
07:38:11|0.29679
07:38:12|0.2965
07:38:13|0.2965
07:38:14|0.29644
07:38:14|0.29644
07:38:15|0.29644
07:38:16|0.29644
07:38:16|0.29644
07:38:17|0.29644
07:38:18|0.29644
07:38:19|0.29644
07:38:20|0.29644
07:38:21|0.29559
07:38:22|0.2955
07:38:22|0.2955
07:38:23|0.2955
07:38:24|0.2955
07:38:24|0.2955
07:38:25|0.2955
07:38:26|0.2955
07:38:26|0.29575
07:38:27|0.29575
07:38:28|0.29575
07:38:29|0.29575
07:38:29|0.29575
07:38:30|0.29583
07:38:31|0.29583
07:38:32|0.29599
07:38:32|0.29599
07:38:33|0.29568
07:38:34|0.29568
07:38:35|0.29568
07:38:36|0.29568
07:38:36|0.29568
07:38:37|0.29568
07:38:38|0.29568
07:38:39|0.29593
07:38:40|0.29593
07:38:41|0.29593
07:38:41|0.29568
07:38:42|0.29568
07:38:43|0.29602
07:38:44|0.29602
07:38:45|0.29602
07:38:46|0.29649
07:38:47|0.29649
07:38:48|0.29649
07:38:50|0.29649
07:38:50|0.29588
07:38:51|0.29588
07:38:52|0.29588
07:38:54|0.29588
07:38:54|0.296
07:38:55|0.296
07:38:56|0.296
07:38:57|0.29561
07:38:59|0.29644
07:39:00|0.29644
07:39:00|0.29644
07:39:01|0.29644
07:39:02|0.2965
07:39:03|0.2965
07:39:03|0.2965
07:39:04|0.2967
07:39:05|0.2967
07:39:06|0.29608
07:39:07|0.29609
07:39:08|0.29609
07:39:09|0.29609
07:39:10|0.29552
07:39:11|0.29552
07:39:12|0.29599
07:39:12|0.29609
07:39:13|0.29609
07:39:14|0.29609
07:39:15|0.29609
07:39:15|0.2965
07:39:16|0.2965
07:39:17|0.2965
07:39:18|0.2965
07:39:19|0.2965
07:39:20|0.2965
07:39:21|0.2965
07:39:22|0.2965
07:39:22|0.2965
07:39:23|0.29621
07:39:24|0.29621
07:39:25|0.29542
07:39:25|0.29542
07:39:26|0.29588
07:39:27|0.29529
07:39:28|0.29567
07:39:29|0.29525
07:39:29|0.29589
07:39:30|0.29511
07:39:31|0.295
07:39:32|0.29546
07:39:33|0.29481
07:39:33|0.29477
07:39:34|0.29477
07:39:34|0.29477
07:39:35|0.29477
07:39:36|0.29477
07:39:37|0.29519
07:39:38|0.29514
07:39:38|0.29549
07:39:39|0.29501
07:39:40|0.29501
07:39:40|0.29501
07:39:41|0.29501
07:39:41|0.29501
07:39:42|0.29471
07:39:43|0.295
07:39:44|0.29506
07:39:45|0.29506
07:39:46|0.29506
07:39:47|0.29506
07:39:48|0.29506
07:39:50|0.29506
07:39:51|0.29681
07:39:52|0.29609
07:39:54|0.29502
07:39:56|0.29502
07:39:57|0.2947
07:39:58|0.29499
07:39:59|0.29499
07:40:00|0.2949
07:40:00|0.29501
07:40:02|0.29463
07:40:04|0.29463
07:40:05|0.29463
07:40:05|0.29463
07:40:07|0.29528
07:40:08|0.29465
07:40:09|0.29464
07:40:09|0.29464
07:40:10|0.29502
07:40:11|0.29502
07:40:11|0.2955
07:40:12|0.29497
07:40:13|0.29598
07:40:14|0.29598
07:40:14|0.29595
07:40:15|0.296
07:40:16|0.29538
07:40:16|0.29538
07:40:17|0.29538
07:40:18|0.29608
07:40:19|0.29598
07:40:20|0.29609
07:40:21|0.29568
07:40:22|0.2961
07:40:23|0.2961
07:40:23|0.297
07:40:24|0.2973
07:40:25|0.2973
07:40:26|0.29737
07:40:27|0.29701
07:40:27|0.29763
07:40:28|0.29771
07:40:29|0.29819
07:40:30|0.29868
07:40:31|0.29772
07:40:32|0.29795
07:40:33|0.29795
07:40:34|0.29793
07:40:34|0.29793
07:40:35|0.29793
07:40:36|0.29794
07:40:37|0.29773
07:40:37|0.29764
07:40:38|0.29764
07:40:39|0.298
07:40:40|0.29796
07:40:41|0.29796
07:40:41|0.29796
07:40:42|0.298
07:40:42|0.298
07:40:43|0.298
07:40:44|0.29837
07:40:45|0.29837
07:40:46|0.298
07:40:47|0.298
07:40:48|0.29845
07:40:49|0.29845
07:40:50|0.29837
07:40:52|0.29835
07:40:53|0.29776
07:40:53|0.29761
07:40:54|0.29761
07:40:55|0.29761
07:40:56|0.29822
07:40:57|0.29822
07:40:58|0.29822
07:40:58|0.29822
07:40:59|0.29822
07:41:00|0.29822
07:41:01|0.29822
07:41:02|0.29822
07:41:03|0.29822
07:41:04|0.29785
07:41:05|0.29785
07:41:06|0.29815
07:41:07|0.2976
07:41:09|0.2976
07:41:09|0.2976
07:41:10|0.2976
07:41:11|0.2975
07:41:12|0.2975
07:41:12|0.29764
07:41:13|0.29808
07:41:13|0.29808
07:41:14|0.297
07:41:15|0.297
07:41:16|0.297
07:41:17|0.297
07:41:18|0.29702
07:41:18|0.29702
07:41:19|0.29701
07:41:21|0.29701
07:41:22|0.29706
07:41:23|0.29706
07:41:23|0.29706
07:41:24|0.29702
07:41:25|0.29723
07:41:25|0.29723
07:41:26|0.29723
07:41:27|0.29723
07:41:28|0.29723
07:41:28|0.297
07:41:29|0.297
07:41:30|0.297
07:41:31|0.297
07:41:31|0.297
07:41:32|0.297
07:41:34|0.29736
07:41:34|0.29736
07:41:35|0.29701
07:41:36|0.29701
07:41:36|0.297
07:41:36|0.297
07:41:37|0.297
07:41:38|0.297
07:41:39|0.297
07:41:39|0.297
07:41:40|0.29736
07:41:41|0.29707
07:41:41|0.29711
07:41:42|0.29711
07:41:43|0.29712
07:41:43|0.29712
07:41:44|0.29712
07:41:45|0.29712
07:41:46|0.29744
07:41:47|0.29757
07:41:48|0.29832
07:41:48|0.29832
07:41:49|0.29838
07:41:50|0.29891
07:41:51|0.29924
07:41:53|0.29876
07:41:54|0.2975
07:41:55|0.29876
07:41:56|0.29876
07:41:57|0.29876
07:41:58|0.29876
07:41:59|0.29812
07:42:00|0.29812
07:42:01|0.29708
07:42:02|0.29776
07:42:04|0.29776
07:42:05|0.29783
07:42:06|0.29797
07:42:07|0.29837
07:42:08|0.29837
07:42:09|0.29767
07:42:10|0.29711
07:42:10|0.29794
07:42:11|0.29794
07:42:12|0.29736
07:42:13|0.29802
07:42:14|0.29767
07:42:15|0.29767
07:42:16|0.29836
07:42:16|0.29757
07:42:17|0.29757
07:42:18|0.29835
07:42:18|0.29835
07:42:19|0.29835
07:42:20|0.298
07:42:21|0.29757
07:42:22|0.29757
07:42:22|0.29756
07:42:23|0.29756
07:42:24|0.29757
07:42:25|0.29757
07:42:25|0.29757
07:42:26|0.29757
07:42:27|0.29714
07:42:28|0.29714
07:42:28|0.29714
07:42:29|0.29767
07:42:30|0.29714
07:42:31|0.29799
07:42:32|0.29799
07:42:32|0.29799
07:42:33|0.29799
07:42:34|0.29722
07:42:35|0.29756
07:42:35|0.29756
07:42:36|0.29756
07:42:37|0.29806
07:42:37|0.29806
07:42:38|0.29806
07:42:39|0.2973
07:42:40|0.29757
07:42:41|0.29757
07:42:41|0.29737
07:42:42|0.29737
07:42:43|0.29757
07:42:44|0.29807
07:42:46|0.29784
07:42:46|0.29784
07:42:47|0.29784
07:42:48|0.29784
07:42:49|0.29783
07:42:49|0.29783
07:42:51|0.29849
07:42:53|0.29849
07:42:54|0.29807
07:42:55|0.29807
07:42:56|0.29807
07:42:57|0.29807
07:42:57|0.29807
07:42:59|0.29807
07:43:00|0.29807
07:43:01|0.29795
07:43:03|0.29807
07:43:03|0.29807
07:43:04|0.29807
07:43:05|0.29807
07:43:06|0.29807
07:43:08|0.29799
07:43:08|0.29799
07:43:09|0.29799
07:43:11|0.29799
07:43:12|0.29799
07:43:12|0.29807
07:43:13|0.29807
07:43:13|0.29808
07:43:14|0.29808
07:43:14|0.29808
07:43:15|0.29808
07:43:17|0.29815
07:43:17|0.299
07:43:18|0.29828
07:43:19|0.29828
07:43:21|0.29808
07:43:22|0.29808
07:43:22|0.29808
07:43:23|0.29808
07:43:24|0.29808
07:43:25|0.29808
07:43:25|0.29807
07:43:26|0.29807
07:43:27|0.29807
07:43:27|0.29807
07:43:28|0.29799
07:43:29|0.29799
07:43:30|0.29759
07:43:31|0.2975
07:43:32|0.2975
07:43:32|0.29733
07:43:33|0.29733
07:43:34|0.29756
07:43:35|0.29756
07:43:36|0.29756
07:43:37|0.29756
07:43:38|0.29756
07:43:38|0.29734
07:43:39|0.29734
07:43:40|0.29734
07:43:41|0.29734
07:43:41|0.29734
07:43:42|0.29733
07:43:43|0.29733
07:43:44|0.29733
07:43:44|0.29724
07:43:45|0.29715
07:43:46|0.29724
07:43:46|0.29724
07:43:47|0.29724
07:43:48|0.29717
07:43:49|0.29717
07:43:50|0.29724
07:43:50|0.29724
07:43:51|0.29724
07:43:53|0.29724
07:43:53|0.29717
07:43:54|0.29717
07:43:55|0.297
07:43:56|0.297
07:43:57|0.297
07:43:58|0.297
07:43:59|0.297
07:43:59|0.297
07:44:01|0.29677
07:44:01|0.29608
07:44:02|0.29608
07:44:03|0.29608
07:44:04|0.29608
07:44:05|0.29608
07:44:05|0.29608
07:44:06|0.29608
07:44:08|0.29608
07:44:08|0.296
07:44:09|0.29608
07:44:10|0.29608
07:44:11|0.2965
07:44:12|0.29649
07:44:13|0.29697
07:44:14|0.29697
07:44:16|0.29598
07:44:16|0.29615
07:44:17|0.297
07:44:18|0.297
07:44:19|0.297
07:44:20|0.297
07:44:20|0.297
07:44:21|0.29808
07:44:22|0.29808
07:44:23|0.29887
07:44:23|0.2974
07:44:24|0.298
07:44:25|0.29785
07:44:26|0.29785
07:44:27|0.29785
07:44:27|0.29785
07:44:28|0.29849
07:44:29|0.29849
07:44:30|0.29849
07:44:31|0.29849
07:44:32|0.29849
07:44:32|0.298
07:44:33|0.298
07:44:34|0.298
07:44:35|0.298
07:44:35|0.29844
07:44:36|0.29844
07:44:37|0.29844
07:44:37|0.29599
07:44:38|0.29656
07:44:39|0.29656
07:44:40|0.29656
07:44:40|0.29656
07:44:41|0.29759
07:44:42|0.29759
07:44:43|0.29759
07:44:43|0.29769
07:44:44|0.29791
07:44:45|0.29791
07:44:47|0.29791
07:44:48|0.29806
07:44:49|0.29806
07:44:50|0.29808
07:44:51|0.29808
07:44:51|0.29808
07:44:52|0.29808
07:44:54|0.29808
07:44:55|0.29756
07:44:56|0.29759
07:44:57|0.29753
07:44:58|0.29753
07:44:59|0.29753
07:45:00|0.29748
07:45:01|0.29786
07:45:01|0.29707
07:45:02|0.29792
07:45:04|0.29739
07:45:04|0.29699
07:45:05|0.29696
07:45:06|0.29696
07:45:08|0.29724
07:45:08|0.29724
07:45:09|0.29732
07:45:10|0.29753
07:45:11|0.29753
07:45:12|0.29681
07:45:13|0.29681
07:45:14|0.29681
07:45:15|0.29681
07:45:15|0.29681
07:45:16|0.2968
07:45:16|0.29679
07:45:17|0.29679
07:45:18|0.29576
07:45:18|0.29725
07:45:19|0.29681
07:45:20|0.29593
07:45:20|0.29676
07:45:21|0.29631
07:45:22|0.29561
07:45:22|0.29561
07:45:23|0.29561
07:45:24|0.2955
07:45:25|0.2954
07:45:26|0.29594
07:45:26|0.29594
07:45:27|0.29594
07:45:28|0.29576
07:45:29|0.29576
07:45:30|0.29502
07:45:31|0.29502
07:45:31|0.29502
07:45:32|0.29573
07:45:33|0.29573
07:45:33|0.29553
07:45:34|0.29553
07:45:35|0.2954
07:45:35|0.2954
07:45:36|0.2954
07:45:37|0.2954
07:45:37|0.2954
07:45:38|0.2947
07:45:39|0.29451
07:45:40|0.29526
07:45:40|0.29526
07:45:41|0.2955
07:45:42|0.2955
07:45:42|0.2955
07:45:43|0.29482
07:45:45|0.296
07:45:46|0.296
07:45:47|0.296
07:45:47|0.29547
07:45:48|0.29547
07:45:48|0.29547
07:45:49|0.29547
07:45:49|0.29547
07:45:50|0.2955
07:45:51|0.2955
07:45:52|0.29523
07:45:52|0.29599
07:45:54|0.296
07:45:56|0.296
07:45:58|0.296
07:45:59|0.296
07:46:00|0.296
07:46:00|0.296
07:46:02|0.29555
07:46:03|0.29555
07:46:03|0.29555
07:46:04|0.29635
07:46:05|0.29635
07:46:06|0.29635
07:46:07|0.296
07:46:08|0.296
07:46:09|0.296
07:46:11|0.296
07:46:11|0.296
07:46:12|0.29637
07:46:13|0.296
07:46:14|0.296
07:46:15|0.296
07:46:15|0.296
07:46:16|0.29636
07:46:17|0.29601
07:46:18|0.296
07:46:19|0.296
07:46:19|0.29656
07:46:20|0.29656
07:46:21|0.29672
07:46:22|0.29672
07:46:23|0.2965
07:46:24|0.29629
07:46:24|0.29629
07:46:25|0.29629
07:46:26|0.29672
07:46:27|0.296
07:46:28|0.296
07:46:28|0.296
07:46:29|0.29621
07:46:30|0.29661
07:46:31|0.2961
07:46:32|0.29664
07:46:32|0.29664
07:46:33|0.2961
07:46:34|0.2961
07:46:35|0.2961
07:46:36|0.29645
07:46:36|0.29679
07:46:37|0.29664
07:46:38|0.296
07:46:39|0.29689
07:46:40|0.29661
07:46:41|0.29661
07:46:41|0.29661
07:46:42|0.29661
07:46:43|0.2961
07:46:43|0.29699
07:46:44|0.29699
07:46:45|0.29699
07:46:46|0.29699
07:46:47|0.29661
07:46:47|0.29661
07:46:48|0.29661
07:46:48|0.29689
07:46:49|0.29689
07:46:50|0.297
07:46:51|0.297
07:46:52|0.297
07:46:53|0.297
07:46:54|0.297
07:46:54|0.297
07:46:56|0.297
07:46:57|0.29689
07:46:58|0.29694
07:47:00|0.29694
07:47:02|0.29694
07:47:03|0.29694
07:47:04|0.29694
07:47:04|0.29644
07:47:05|0.29644
07:47:06|0.29644
07:47:07|0.29601
07:47:08|0.29601
07:47:10|0.29682
07:47:11|0.29682
07:47:12|0.29682
07:47:12|0.29644
07:47:13|0.29644
07:47:14|0.29644
07:47:14|0.29644
07:47:15|0.29644
07:47:15|0.29694
07:47:16|0.29694
07:47:17|0.29694
07:47:18|0.29694
07:47:18|0.29694
07:47:19|0.29694
07:47:20|0.29694
07:47:20|0.29694
07:47:21|0.29694
07:47:21|0.29694
07:47:22|0.296
07:47:23|0.296
07:47:24|0.296
07:47:25|0.29597
07:47:25|0.29647
07:47:26|0.29564
07:47:27|0.29559
07:47:27|0.2955
07:47:28|0.2955
07:47:29|0.29593
07:47:30|0.29549
07:47:31|0.29546
07:47:32|0.29488
07:47:32|0.29422
07:47:34|0.29422
07:47:34|0.2949
07:47:35|0.29425
07:47:36|0.29425
07:47:36|0.29427
07:47:37|0.29427
07:47:38|0.29427
07:47:39|0.29427
07:47:40|0.29427
07:47:40|0.29427
07:47:41|0.29427
07:47:42|0.29427
07:47:43|0.29421
07:47:44|0.29421
07:47:44|0.29423
07:47:45|0.29373
07:47:46|0.2935
07:47:47|0.2935
07:47:48|0.2935
07:47:49|0.2935
07:47:49|0.2935
07:47:50|0.294
07:47:51|0.29377
07:47:52|0.29352
07:47:52|0.29455
07:47:53|0.29455
07:47:54|0.29455
07:47:55|0.29425
07:47:56|0.29483
07:47:57|0.29483
07:47:58|0.29426
07:47:59|0.29426
07:48:00|0.29426
07:48:01|0.29463
07:48:01|0.29463
07:48:02|0.29481
07:48:03|0.29481
07:48:05|0.29481
07:48:06|0.29463
07:48:06|0.29463
07:48:07|0.29463
07:48:08|0.29463
07:48:09|0.29463
07:48:10|0.29463
07:48:11|0.29474
07:48:12|0.29472
07:48:13|0.29472
07:48:13|0.29472
07:48:14|0.29472
07:48:15|0.29472
07:48:16|0.29481
07:48:17|0.29481
07:48:18|0.29481
07:48:19|0.29491
07:48:20|0.29459
07:48:22|0.29459
07:48:22|0.29499
07:48:23|0.29481
07:48:24|0.29484
07:48:24|0.29484
07:48:26|0.29494
07:48:27|0.29494
07:48:28|0.2945
07:48:28|0.2945
07:48:30|0.295
07:48:30|0.295
07:48:31|0.295
07:48:32|0.29401
07:48:33|0.29401
07:48:33|0.29401
07:48:34|0.29401
07:48:35|0.29481
07:48:36|0.29481
07:48:36|0.29481
07:48:37|0.29481
07:48:37|0.29481
07:48:38|0.29481
07:48:39|0.29481
07:48:40|0.29481
07:48:41|0.29481
07:48:41|0.29481
07:48:42|0.29481
07:48:43|0.29481
07:48:43|0.29481
07:48:44|0.29481
07:48:45|0.29481
07:48:45|0.29481
07:48:46|0.29481
07:48:47|0.29481
07:48:48|0.29414
07:48:50|0.29414
07:48:50|0.29414
07:48:51|0.29414
07:48:52|0.29414
07:48:53|0.29414
07:48:53|0.29418
07:48:54|0.29418
07:48:55|0.29418
07:48:55|0.29414
07:48:57|0.29414
07:48:59|0.29414
07:49:00|0.29414
07:49:01|0.29414
07:49:02|0.29414
07:49:03|0.29414
07:49:04|0.29414
07:49:05|0.29414
07:49:06|0.29415
07:49:07|0.2935
07:49:08|0.29302
07:49:09|0.29302
07:49:10|0.29302
07:49:12|0.29217
07:49:13|0.29261
07:49:13|0.29261
07:49:14|0.29209
07:49:15|0.29209
07:49:16|0.29248
07:49:17|0.29248
07:49:17|0.29248
07:49:18|0.29209
07:49:19|0.29209
07:49:20|0.292
07:49:21|0.29244
07:49:21|0.29244
07:49:22|0.29248
07:49:23|0.29209
07:49:25|0.29209
07:49:26|0.29209
07:49:26|0.29202
07:49:27|0.29201
07:49:28|0.292
07:49:29|0.29177
07:49:29|0.29177
07:49:30|0.29177
07:49:31|0.29177
07:49:31|0.29177
07:49:32|0.29177
07:49:33|0.29177
07:49:33|0.29178
07:49:34|0.29178
07:49:34|0.29178
07:49:35|0.29178
07:49:36|0.29178
07:49:36|0.29178
07:49:37|0.29178
07:49:38|0.29178
07:49:39|0.29197
07:49:39|0.29198
07:49:40|0.29198
07:49:41|0.29177
07:49:41|0.29177
07:49:42|0.29177
07:49:43|0.29195
07:49:44|0.29195
07:49:45|0.29195
07:49:45|0.29195
07:49:46|0.29198
07:49:47|0.29198
07:49:47|0.29198
07:49:48|0.29198
07:49:48|0.29198
07:49:49|0.292
07:49:50|0.292
07:49:50|0.292
07:49:51|0.292
07:49:52|0.292
07:49:53|0.29195
07:49:54|0.29208
07:49:55|0.292
07:49:55|0.29209
07:49:56|0.29248
07:49:57|0.29248
07:49:58|0.29248
07:49:59|0.29248
07:50:01|0.29248
07:50:01|0.29208
07:50:02|0.29208
07:50:03|0.29198
07:50:04|0.29207
07:50:04|0.29207
07:50:05|0.29207
07:50:06|0.29177
07:50:08|0.29177
07:50:09|0.29166
07:50:09|0.29205
07:50:10|0.29205
07:50:11|0.29174
07:50:12|0.29174
07:50:13|0.29166
07:50:13|0.29206
07:50:14|0.29206
07:50:15|0.29206
07:50:16|0.29206
07:50:16|0.29206
07:50:17|0.29206
07:50:17|0.29206
07:50:18|0.29206
07:50:19|0.29166
07:50:20|0.29166
07:50:21|0.2917
07:50:21|0.2917
07:50:22|0.2917
07:50:22|0.2917
07:50:23|0.2917
07:50:24|0.29208
07:50:24|0.29208
07:50:25|0.2917
07:50:26|0.2917
07:50:27|0.2917
07:50:28|0.2917
07:50:28|0.2917
07:50:29|0.2917
07:50:30|0.29208
07:50:31|0.292
07:50:31|0.292
07:50:32|0.292
07:50:32|0.292
07:50:33|0.292
07:50:34|0.292
07:50:34|0.29204
07:50:35|0.29204
07:50:36|0.29248
07:50:37|0.29249
07:50:38|0.29249
07:50:38|0.29281
07:50:39|0.29287
07:50:39|0.29247
07:50:40|0.29247
07:50:41|0.292
07:50:41|0.292
07:50:42|0.29238
07:50:44|0.29178
07:50:44|0.29236
07:50:45|0.2924
07:50:46|0.2924
07:50:47|0.29235
07:50:47|0.29235
07:50:49|0.29235
07:50:50|0.29235
07:50:50|0.29236
07:50:51|0.2919
07:50:52|0.29174
07:50:52|0.29174
07:50:53|0.29174
07:50:53|0.29174
07:50:54|0.29174
07:50:55|0.29174
07:50:56|0.29217
07:50:57|0.292
07:50:57|0.292
07:50:58|0.292
07:50:59|0.29174
07:51:01|0.2925
07:51:02|0.2925
07:51:03|0.29203
07:51:04|0.29235
07:51:06|0.29235
07:51:07|0.29381
07:51:07|0.29323
07:51:08|0.29323
07:51:09|0.29368
07:51:10|0.29349
07:51:12|0.2935
07:51:12|0.2935
07:51:13|0.2935
07:51:14|0.29349
07:51:15|0.29349
07:51:15|0.29349
07:51:16|0.29349
07:51:17|0.29349
07:51:18|0.29349
07:51:18|0.29349
07:51:19|0.2935
07:51:20|0.2935
07:51:20|0.2935
07:51:21|0.2935
07:51:22|0.2935
07:51:23|0.29351
07:51:24|0.29351
07:51:24|0.29351
07:51:25|0.29351
07:51:25|0.29314
07:51:26|0.293
07:51:27|0.293
07:51:28|0.29254
07:51:29|0.29254
07:51:29|0.29255
07:51:30|0.29255
07:51:31|0.29255
07:51:32|0.29343
07:51:33|0.29342
07:51:34|0.29342
07:51:35|0.2935
07:51:37|0.2935
07:51:37|0.2935
07:51:38|0.29317
07:51:39|0.2935
07:51:40|0.29341
07:51:40|0.29341
07:51:41|0.29341
07:51:41|0.29341
07:51:42|0.29341
07:51:43|0.29288
07:51:44|0.29288
07:51:44|0.29288
07:51:46|0.29341
07:51:47|0.29274
07:51:48|0.29274
07:51:49|0.29339
07:51:49|0.29283
07:51:50|0.29283
07:51:51|0.29342
07:51:51|0.29342
07:51:52|0.29349
07:51:53|0.29349
07:51:53|0.29349
07:51:54|0.29349
07:51:55|0.29349
07:51:56|0.29349
07:51:56|0.29349
07:51:57|0.29349
07:51:57|0.29349
07:51:58|0.29349
07:51:58|0.29349
07:51:59|0.29349
07:52:00|0.29349
07:52:02|0.29301
07:52:02|0.29301
07:52:03|0.29301
07:52:04|0.29319
07:52:05|0.29319
07:52:06|0.29288
07:52:07|0.29288
07:52:08|0.29288
07:52:10|0.29288
07:52:11|0.29311
07:52:12|0.29306
07:52:13|0.29287
07:52:13|0.293
07:52:14|0.29274
07:52:15|0.29274
07:52:16|0.2925
07:52:16|0.2925
07:52:18|0.2925
07:52:19|0.2945
07:52:19|0.2945
07:52:20|0.29343
07:52:21|0.29326
07:52:22|0.29319
07:52:22|0.29319
07:52:23|0.29304
07:52:24|0.29304
07:52:25|0.29348
07:52:26|0.29348
07:52:27|0.29295
07:52:27|0.29295
07:52:28|0.29295
07:52:29|0.29295
07:52:30|0.29304
07:52:31|0.29295
07:52:31|0.29236
07:52:32|0.29236
07:52:33|0.29236
07:52:35|0.29229
07:52:36|0.29168
07:52:37|0.29117
07:52:38|0.29116
07:52:39|0.29116
07:52:40|0.29116
07:52:40|0.29116
07:52:41|0.29116
07:52:42|0.29116
07:52:43|0.29121
07:52:44|0.29121
07:52:45|0.29121
07:52:45|0.29121
07:52:46|0.29121
07:52:47|0.29121
07:52:48|0.29121
07:52:49|0.29121
07:52:49|0.29121
07:52:50|0.29121
07:52:51|0.29121
07:52:51|0.29121
07:52:52|0.29121
07:52:52|0.29121
07:52:53|0.29115
07:52:54|0.29098
07:52:55|0.29098
07:52:56|0.2912
07:52:57|0.29083
07:52:57|0.29116
07:52:58|0.29122
07:52:59|0.2915
07:52:59|0.2915
07:53:00|0.28923
07:53:02|0.28923
07:53:02|0.28981
07:53:04|0.28981
07:53:05|0.29
07:53:06|0.29
07:53:07|0.29
07:53:07|0.29
07:53:09|0.29
07:53:10|0.29001
07:53:10|0.29
07:53:11|0.29
07:53:12|0.2895
07:53:13|0.29042
07:53:14|0.29073
07:53:15|0.2904
07:53:16|0.29001
07:53:16|0.29001
07:53:18|0.29027
07:53:18|0.29003
07:53:19|0.29001
07:53:20|0.29001
07:53:20|0.29001
07:53:21|0.2906
07:53:22|0.29053
07:53:23|0.29083
07:53:24|0.29027
07:53:24|0.29027
07:53:25|0.29027
07:53:26|0.29083
07:53:27|0.29083
07:53:27|0.29083
07:53:28|0.29083
07:53:29|0.29083
07:53:30|0.29011
07:53:31|0.29063
07:53:31|0.29063
07:53:32|0.29063
07:53:32|0.29063
07:53:34|0.29063
07:53:34|0.29011
07:53:35|0.29011
07:53:36|0.29011
07:53:37|0.29011
07:53:38|0.29011
07:53:38|0.29011
07:53:39|0.29011
07:53:40|0.29059
07:53:41|0.29059
07:53:41|0.29009
07:53:42|0.29001
07:53:43|0.28978
07:53:43|0.29011
07:53:44|0.28956
07:53:45|0.28956
07:53:46|0.28956
07:53:46|0.28915
07:53:46|0.28915
07:53:47|0.28915
07:53:48|0.29003
07:53:49|0.29023
07:53:50|0.29
07:53:50|0.29
07:53:51|0.29
07:53:52|0.29
07:53:52|0.29
07:53:53|0.29
07:53:53|0.28972
07:53:54|0.28972
07:53:55|0.29
07:53:55|0.29
07:53:56|0.29
07:53:57|0.29
07:53:58|0.29038
07:53:59|0.29038
07:53:59|0.29038
07:54:00|0.29
07:54:01|0.29037
07:54:02|0.29041
07:54:03|0.29038
07:54:05|0.29001
07:54:06|0.29001
07:54:07|0.29001
07:54:07|0.29001
07:54:08|0.29001
07:54:09|0.29001
07:54:11|0.29
07:54:12|0.29
07:54:13|0.29
07:54:14|0.29
07:54:15|0.29001
07:54:16|0.29001
07:54:17|0.29001
07:54:18|0.29036
07:54:19|0.29001
07:54:19|0.29001
07:54:20|0.29001
07:54:21|0.28997
07:54:22|0.28997
07:54:23|0.28914
07:54:23|0.28914
07:54:24|0.28914
07:54:25|0.28914
07:54:26|0.28954
07:54:27|0.28954
07:54:28|0.28869
07:54:29|0.28684
07:54:29|0.2867
07:54:30|0.28664
07:54:31|0.28698
07:54:32|0.28695
07:54:33|0.28695
07:54:34|0.28698
07:54:34|0.28612
07:54:35|0.28621
07:54:36|0.28621
07:54:38|0.28691
07:54:39|0.28685
07:54:39|0.28685
07:54:40|0.28677
07:54:41|0.28689
07:54:41|0.2863
07:54:42|0.2863
07:54:43|0.28616
07:54:43|0.28616
07:54:44|0.28616
07:54:45|0.28917
07:54:45|0.2888
07:54:46|0.28894
07:54:47|0.28879
07:54:48|0.28708
07:54:48|0.28677
07:54:49|0.28721
07:54:49|0.28818
07:54:50|0.28884
07:54:51|0.28881
07:54:51|0.28885
07:54:52|0.28815
07:54:52|0.28815
07:54:53|0.2882
07:54:54|0.28765
07:54:55|0.28637
07:54:55|0.28714
07:54:56|0.28714
07:54:57|0.28744
07:54:57|0.28744
07:54:58|0.28732
07:54:59|0.28745
07:54:59|0.28745
07:55:00|0.28745
07:55:01|0.28691
07:55:01|0.28691
07:55:02|0.28706
07:55:04|0.2865
07:55:06|0.28672
07:55:06|0.28624
07:55:08|0.28633
07:55:10|0.2865
07:55:11|0.28658
07:55:11|0.28657
07:55:13|0.28539
07:55:13|0.28396
07:55:14|0.28429
07:55:15|0.28429
07:55:16|0.28408
07:55:17|0.28456
07:55:18|0.28356
07:55:19|0.28353
07:55:20|0.28399
07:55:21|0.28399
07:55:22|0.28399
07:55:22|0.28313
07:55:23|0.28313
07:55:24|0.28313
07:55:25|0.28389
07:55:26|0.28393
07:55:27|0.28393
07:55:27|0.28404
07:55:28|0.28437
07:55:29|0.28437
07:55:30|0.28429
07:55:31|0.28404
07:55:32|0.28405
07:55:33|0.28461
07:55:34|0.28437
07:55:34|0.28418
07:55:35|0.28491
07:55:35|0.2843
07:55:36|0.28437
07:55:37|0.2849
07:55:37|0.28485
07:55:38|0.2845
07:55:39|0.28489
07:55:40|0.2849
07:55:40|0.2849
07:55:41|0.2849
07:55:42|0.28491
07:55:42|0.28491
07:55:43|0.2845
07:55:44|0.28437
07:55:44|0.28425
07:55:45|0.28425
07:55:45|0.28425
07:55:46|0.2855
07:55:46|0.28613
07:55:47|0.28613
07:55:48|0.28613
07:55:48|0.28613
07:55:49|0.28613
07:55:50|0.28613
07:55:50|0.28528
07:55:51|0.28527
07:55:52|0.28613
07:55:53|0.2865
07:55:54|0.2871
07:55:55|0.28822
07:55:56|0.28822
07:55:56|0.28727
07:55:57|0.28727
07:55:58|0.28738
07:55:58|0.28911
07:55:59|0.28911
07:56:00|0.28911
07:56:00|0.2892
07:56:01|0.2892
07:56:02|0.2892
07:56:03|0.28904
07:56:04|0.2891
07:56:05|0.28838
07:56:06|0.28943
07:56:07|0.28943
07:56:08|0.29003
07:56:10|0.29107
07:56:11|0.29045
07:56:12|0.28945
07:56:13|0.29
07:56:13|0.2895
07:56:14|0.28915
07:56:15|0.28963
07:56:16|0.2886
07:56:17|0.28856
07:56:17|0.28856
07:56:18|0.28852
07:56:19|0.28841
07:56:20|0.2886
07:56:21|0.28734
07:56:21|0.28856
07:56:22|0.28856
07:56:23|0.28737
07:56:24|0.28927
07:56:25|0.288
07:56:26|0.28852
07:56:27|0.2886
07:56:27|0.28858
07:56:28|0.28858
07:56:29|0.28896
07:56:30|0.28823
07:56:30|0.28898
07:56:31|0.28856
07:56:32|0.288
07:56:32|0.28779
07:56:33|0.2875
07:56:34|0.28806
07:56:35|0.28807
07:56:36|0.28807
07:56:36|0.288
07:56:37|0.288
07:56:37|0.28827
07:56:38|0.28827
07:56:39|0.28827
07:56:39|0.28827
07:56:40|0.28896
07:56:41|0.28896
07:56:41|0.28896
07:56:42|0.28896
07:56:42|0.28771
07:56:43|0.28771
07:56:43|0.28827
07:56:44|0.28827
07:56:45|0.28827
07:56:45|0.28827
07:56:46|0.28827
07:56:46|0.28827
07:56:47|0.2876
07:56:48|0.28827
07:56:49|0.28827
07:56:50|0.28827
07:56:50|0.288
07:56:51|0.288
07:56:52|0.288
07:56:52|0.28824
07:56:53|0.28824
07:56:54|0.28772
07:56:54|0.28827
07:56:55|0.28827
07:56:55|0.28827
07:56:56|0.28827
07:56:57|0.28827
07:56:58|0.28827
07:56:59|0.28827
07:57:00|0.288
07:57:01|0.28766
07:57:01|0.28817
07:57:02|0.28882
07:57:03|0.28859
07:57:03|0.288
07:57:04|0.288
07:57:05|0.28898
07:57:07|0.289
07:57:09|0.28859
07:57:10|0.28903
07:57:11|0.29016
07:57:12|0.29016
07:57:13|0.29016
07:57:13|0.2901
07:57:15|0.2901
07:57:16|0.28862
07:57:17|0.28862
07:57:18|0.2885
07:57:19|0.289
07:57:19|0.289
07:57:20|0.2885
07:57:21|0.2885
07:57:21|0.2885
07:57:23|0.2886
07:57:24|0.28854
07:57:24|0.28854
07:57:25|0.28805
07:57:26|0.2876
07:57:26|0.288
07:57:27|0.288
07:57:28|0.288
07:57:29|0.288
07:57:29|0.288
07:57:30|0.288
07:57:31|0.288
07:57:33|0.28795
07:57:34|0.28795
07:57:35|0.288
07:57:36|0.28761
07:57:37|0.28791
07:57:38|0.28791
07:57:38|0.28791
07:57:39|0.28791
07:57:40|0.28791
07:57:41|0.28791
07:57:42|0.28715
07:57:42|0.28689
07:57:43|0.28739
07:57:44|0.28739
07:57:45|0.2867
07:57:46|0.28658
07:57:47|0.28609
07:57:47|0.28702
07:57:48|0.28707
07:57:49|0.28707
07:57:50|0.28707
07:57:50|0.28707
07:57:50|0.28707
07:57:51|0.28688
07:57:52|0.28688
07:57:53|0.28688
07:57:54|0.28688
07:57:55|0.28688
07:57:56|0.28683
07:57:56|0.28613
07:57:57|0.28613
07:57:57|0.28613
07:57:58|0.28688
07:57:59|0.28618
07:58:00|0.28688
07:58:01|0.28688
07:58:02|0.28683
07:58:03|0.28683
07:58:03|0.28683
07:58:04|0.28683
07:58:05|0.28683
07:58:06|0.28682
07:58:08|0.28682
07:58:09|0.28658
07:58:10|0.28658
07:58:10|0.28624
07:58:12|0.28658
07:58:13|0.28682
07:58:14|0.28682
07:58:15|0.28661
07:58:16|0.28682
07:58:17|0.28682
07:58:18|0.28707
07:58:19|0.28707
07:58:20|0.28767
07:58:21|0.28767
07:58:21|0.28766
07:58:22|0.28766
07:58:24|0.28766
07:58:25|0.28766
07:58:25|0.28766
07:58:26|0.28701
07:58:27|0.28678
07:58:29|0.28678
07:58:30|0.28678
07:58:30|0.28749
07:58:31|0.28627
07:58:32|0.28627
07:58:33|0.28627
07:58:34|0.287
07:58:35|0.287
07:58:35|0.28633
07:58:36|0.28633
07:58:37|0.28683
07:58:38|0.28682
07:58:38|0.28682
07:58:39|0.28743
07:58:40|0.28682
07:58:41|0.28651
07:58:42|0.28651
07:58:43|0.28651
07:58:43|0.28651
07:58:44|0.28651
07:58:45|0.2868
07:58:45|0.2868
07:58:45|0.28621
07:58:46|0.28621
07:58:47|0.28621
07:58:48|0.28621
07:58:49|0.28622
07:58:50|0.28622
07:58:50|0.28622
07:58:51|0.28624
07:58:53|0.28695
07:58:54|0.28695
07:58:54|0.28695
07:58:55|0.28695
07:58:56|0.28695
07:58:57|0.28665
07:58:58|0.28665
07:58:59|0.28665
07:58:59|0.28665
07:59:00|0.28623
07:59:01|0.28623
07:59:01|0.28623
07:59:02|0.28664
07:59:03|0.28664
07:59:04|0.28664
07:59:05|0.28664
07:59:05|0.28621
07:59:06|0.28621
07:59:07|0.28621
07:59:08|0.28621
07:59:10|0.28621
07:59:11|0.28621
07:59:12|0.28621
07:59:13|0.28661
07:59:15|0.28661
07:59:15|0.28621
07:59:16|0.28621
07:59:17|0.28621
07:59:18|0.28621
07:59:19|0.28648
07:59:20|0.28627
07:59:21|0.28556
07:59:21|0.28591
07:59:22|0.28591
07:59:23|0.28591
07:59:24|0.28591
07:59:24|0.28591
07:59:25|0.2855
07:59:26|0.28588
07:59:27|0.2852
07:59:28|0.2852
07:59:29|0.2852
07:59:29|0.2852
07:59:30|0.28516
07:59:31|0.28516
07:59:32|0.28516
07:59:32|0.28516
07:59:32|0.285
07:59:33|0.28475
07:59:34|0.28487
07:59:35|0.28476
07:59:35|0.28476
07:59:36|0.28439
07:59:37|0.28374
07:59:38|0.28374
07:59:39|0.28377
07:59:40|0.28377
07:59:41|0.28407
07:59:42|0.28407
07:59:42|0.28421
07:59:43|0.28421
07:59:44|0.28421
07:59:45|0.284
07:59:46|0.28408
07:59:47|0.28408
07:59:48|0.2842
07:59:48|0.28464
07:59:49|0.28464
07:59:49|0.284
07:59:50|0.284
07:59:52|0.28344
07:59:52|0.28337
07:59:53|0.28313
07:59:54|0.28313
07:59:54|0.28313
07:59:55|0.28381
07:59:56|0.28381
07:59:56|0.28381
07:59:57|0.28381
07:59:58|0.2835
07:59:58|0.28408
07:59:59|0.28348
08:00:00|0.28381
08:00:01|0.2835
08:00:02|0.28428
08:00:02|0.28578
08:00:03|0.28592
08:00:04|0.28589
08:00:05|0.28525
08:00:05|0.28581
08:00:06|0.28581
08:00:07|0.28581
08:00:08|0.28581
08:00:10|0.28651
08:00:11|0.28592
08:00:11|0.28678
08:00:12|0.28678
08:00:13|0.28678
08:00:13|0.28632
08:00:14|0.28691
08:00:15|0.28687
08:00:17|0.28705
08:00:18|0.28809
08:00:19|0.28841
08:00:20|0.28852
08:00:21|0.28859
08:00:22|0.2886
08:00:22|0.28844
08:00:23|0.28848
08:00:25|0.2886
08:00:25|0.2886
08:00:26|0.29
08:00:28|0.289
08:00:28|0.29038
08:00:30|0.29093
08:00:31|0.29093
08:00:32|0.29076
08:00:32|0.29008
08:00:33|0.29035
08:00:34|0.29035
08:00:34|0.28984
08:00:35|0.28975
08:00:36|0.29013
08:00:36|0.29006
08:00:37|0.28995
08:00:37|0.28993
08:00:38|0.28993
08:00:39|0.29008
08:00:40|0.29032
08:00:40|0.28978
08:00:41|0.29014
08:00:42|0.29028
08:00:42|0.28957
08:00:43|0.28957
08:00:44|0.2902
08:00:44|0.28999
08:00:45|0.29
08:00:46|0.29011
08:00:47|0.29
08:00:47|0.29093
08:00:48|0.291
08:00:49|0.291
08:00:50|0.29142
08:00:51|0.29142
08:00:51|0.29142
08:00:52|0.291
08:00:52|0.291
08:00:53|0.29125
08:00:54|0.29143
08:00:54|0.29101
08:00:55|0.29149
08:00:56|0.29149
08:00:56|0.29149
08:00:57|0.29216
08:00:59|0.29133
08:00:59|0.29216
08:01:00|0.29219
08:01:01|0.29219
08:01:02|0.29186
08:01:03|0.29216
08:01:04|0.29
08:01:04|0.29004
08:01:05|0.29004
08:01:06|0.29005
08:01:06|0.29052
08:01:07|0.29018
08:01:08|0.29174
08:01:10|0.29061
08:01:11|0.29061
08:01:13|0.29103
08:01:13|0.29182
08:01:15|0.29182
08:01:15|0.29105
08:01:16|0.29105
08:01:17|0.29105
08:01:18|0.29105
08:01:19|0.29105
08:01:20|0.2916
08:01:21|0.29243
08:01:22|0.29243
08:01:23|0.293
08:01:24|0.293
08:01:25|0.29219
08:01:25|0.29219
08:01:26|0.29206
08:01:27|0.29243
08:01:28|0.29243
08:01:28|0.29175
08:01:29|0.29174
08:01:30|0.29174
08:01:31|0.29243
08:01:32|0.293
08:01:32|0.293
08:01:33|0.29251
08:01:34|0.29265
08:01:35|0.293
08:01:36|0.293
08:01:37|0.293
08:01:38|0.293
08:01:38|0.29291
08:01:39|0.293
08:01:39|0.29272
08:01:40|0.29272
08:01:41|0.29272
08:01:42|0.29283
08:01:42|0.29283
08:01:43|0.29261
08:01:44|0.29297
08:01:45|0.29297
08:01:46|0.29265
08:01:46|0.29265
08:01:47|0.29248
08:01:48|0.29248
08:01:49|0.29206
08:01:49|0.29248
08:01:50|0.29187
08:01:50|0.2919
08:01:51|0.29202
08:01:52|0.29236
08:01:53|0.29266
08:01:53|0.29266
08:01:54|0.29266
08:01:55|0.29266
08:01:56|0.29236
08:01:56|0.29236
08:01:57|0.29291
08:01:58|0.293
08:01:59|0.293
08:02:00|0.2924
08:02:01|0.29238
08:02:01|0.29238
08:02:02|0.29274
08:02:03|0.29297
08:02:04|0.29305
08:02:05|0.2928
08:02:05|0.29323
08:02:06|0.29305
08:02:07|0.29305
08:02:08|0.29275
08:02:09|0.29275
08:02:10|0.29323
08:02:12|0.29253
08:02:12|0.29305
08:02:13|0.2932
08:02:15|0.2932
08:02:16|0.29407
08:02:17|0.29407
08:02:17|0.29407
08:02:19|0.29447
08:02:20|0.29447
08:02:21|0.29447
08:02:22|0.29347
08:02:23|0.29356
08:02:24|0.29356
08:02:25|0.29401
08:02:26|0.29446
08:02:27|0.29403
08:02:28|0.29403
08:02:28|0.29403
08:02:29|0.29477
08:02:30|0.29477
08:02:31|0.29476
08:02:32|0.29477
08:02:32|0.29419
08:02:33|0.29409
08:02:34|0.29469
08:02:35|0.29469
08:02:36|0.29465
08:02:36|0.29465
08:02:37|0.29412
08:02:38|0.29469
08:02:39|0.29456
08:02:40|0.29461
08:02:41|0.29462
08:02:42|0.29478
08:02:42|0.29456
08:02:43|0.29456
08:02:44|0.29478
08:02:45|0.29456
08:02:45|0.29456
08:02:46|0.29456
08:02:47|0.29456
08:02:48|0.29478
08:02:49|0.295
08:02:49|0.295
08:02:50|0.295
08:02:51|0.29512
08:02:51|0.29517
08:02:52|0.29461
08:02:52|0.29461
08:02:53|0.29516
08:02:54|0.29486
08:02:55|0.29557
08:02:55|0.29557
08:02:56|0.29557
08:02:57|0.29512
08:02:58|0.29521
08:02:59|0.29557
08:02:59|0.29557
08:03:00|0.29513
08:03:01|0.2956
08:03:02|0.2956
08:03:03|0.29555
08:03:04|0.29524
08:03:05|0.29515
08:03:05|0.29481
08:03:06|0.29512
08:03:06|0.29467
08:03:07|0.2945
08:03:08|0.29401
08:03:08|0.29454
08:03:09|0.29454
08:03:10|0.29429
08:03:12|0.29391
08:03:13|0.29469
08:03:14|0.29369
08:03:16|0.29369
08:03:16|0.29364
08:03:17|0.29361
08:03:19|0.29389
08:03:20|0.29319
08:03:21|0.29295
08:03:22|0.29244
08:03:24|0.29217
08:03:25|0.29217
08:03:25|0.29212
08:03:26|0.29217
08:03:27|0.29229
08:03:28|0.29262
08:03:29|0.29237
08:03:30|0.29237
08:03:31|0.2921
08:03:32|0.29282
08:03:33|0.29282
08:03:34|0.29209
08:03:34|0.29262
08:03:36|0.29213
08:03:37|0.29214
08:03:37|0.29355
08:03:38|0.29367
08:03:39|0.29369
08:03:39|0.29331
08:03:40|0.29229
08:03:41|0.29423
08:03:42|0.29437
08:03:43|0.29385
08:03:44|0.29387
08:03:45|0.29313
08:03:46|0.29313
08:03:46|0.29313
08:03:47|0.29441
08:03:48|0.295
08:03:48|0.295
08:03:49|0.29365
08:03:50|0.29365
08:03:51|0.29365
08:03:52|0.29416
08:03:52|0.29414
08:03:53|0.29414
08:03:54|0.29414
08:03:54|0.29452
08:03:55|0.29452
08:03:56|0.29452
08:03:57|0.29452
08:03:57|0.29444
08:03:58|0.29444
08:03:59|0.29444
08:04:00|0.29414
08:04:00|0.29414
08:04:01|0.29467
08:04:02|0.2945
08:04:03|0.29418
08:04:03|0.29418
08:04:04|0.29498
08:04:05|0.29498
08:04:05|0.29401
08:04:06|0.29401
08:04:07|0.29401
08:04:08|0.29424
08:04:08|0.29418
08:04:09|0.29334
08:04:10|0.29334
08:04:11|0.29334
08:04:12|0.29334
08:04:14|0.29443
08:04:15|0.2931
08:04:16|0.2931
08:04:18|0.29393
08:04:19|0.29393
08:04:20|0.29393
08:04:21|0.29335
08:04:21|0.29335
08:04:23|0.29334
08:04:24|0.29334
08:04:25|0.2934
08:04:26|0.29391
08:04:27|0.29389
08:04:28|0.29392
08:04:28|0.29392
08:04:29|0.29392
08:04:30|0.29392
08:04:31|0.29392
08:04:31|0.29392
08:04:32|0.29403
08:04:33|0.29403
08:04:34|0.29392
08:04:35|0.29396
08:04:35|0.29393
08:04:36|0.29393
08:04:37|0.29393
08:04:37|0.29393
08:04:39|0.29393
08:04:39|0.29393
08:04:40|0.2945
08:04:41|0.2945
08:04:42|0.29392
08:04:42|0.29392
08:04:43|0.29392
08:04:44|0.29341
08:04:45|0.29341
08:04:45|0.29341
08:04:46|0.29341
08:04:47|0.29341
08:04:48|0.29341
08:04:49|0.29341
08:04:49|0.29341
08:04:50|0.29341
08:04:51|0.29336
08:04:52|0.29336
08:04:53|0.29336
08:04:54|0.29326
08:04:55|0.293
08:04:56|0.29367
08:04:56|0.293
08:04:57|0.293
08:04:58|0.293
08:04:59|0.29392
08:05:00|0.29312
08:05:01|0.29307
08:05:02|0.29301
08:05:02|0.29368
08:05:03|0.29368
08:05:05|0.29313
08:05:05|0.29313
08:05:06|0.29313
08:05:06|0.29384
08:05:07|0.29324
08:05:08|0.29325
08:05:09|0.29376
08:05:10|0.29376
08:05:10|0.29312
08:05:11|0.29312
08:05:12|0.29336
08:05:13|0.29312
08:05:14|0.29312
08:05:16|0.29409
08:05:17|0.29303
08:05:19|0.29209
08:05:21|0.29348
08:05:21|0.29331
08:05:22|0.29322
08:05:23|0.29332
08:05:24|0.29326
08:05:26|0.29359
08:05:27|0.294
08:05:27|0.294
08:05:29|0.294
08:05:29|0.29405
08:05:30|0.29405
08:05:32|0.29405
08:05:33|0.29522
08:05:34|0.2945
08:05:35|0.29466
08:05:35|0.29466
08:05:36|0.29466
08:05:37|0.29466
08:05:38|0.29466
08:05:38|0.29418
08:05:38|0.29418
08:05:39|0.29417
08:05:40|0.29417
08:05:40|0.29417
08:05:41|0.29417
08:05:42|0.29421
08:05:43|0.29466
08:05:43|0.29421
08:05:44|0.29421
08:05:44|0.29421
08:05:45|0.29441
08:05:46|0.29479
08:05:47|0.29421
08:05:48|0.29421
08:05:49|0.2939
08:05:50|0.29415
08:05:51|0.29415
08:05:51|0.29458
08:05:52|0.29458
08:05:53|0.29453
08:05:54|0.2936
08:05:54|0.2936
08:05:56|0.29451
08:05:57|0.29451
08:05:57|0.294
08:05:58|0.2928
08:05:59|0.2928
08:06:00|0.2928
08:06:00|0.29428
08:06:01|0.29428
08:06:02|0.29428
08:06:03|0.2936
08:06:04|0.29361
08:06:04|0.29421
08:06:05|0.29421
08:06:06|0.29421
08:06:07|0.29361
08:06:08|0.2936
08:06:09|0.29415
08:06:10|0.29415
08:06:11|0.29338
08:06:12|0.29338
08:06:13|0.29397
08:06:14|0.29441
08:06:15|0.29478
08:06:16|0.29425
08:06:17|0.29364
08:06:18|0.29364
08:06:18|0.29465
08:06:20|0.29482
08:06:22|0.29488
08:06:23|0.295
08:06:24|0.29561
08:06:25|0.29561
08:06:27|0.29561
08:06:27|0.297
08:06:28|0.29699
08:06:29|0.29693
08:06:30|0.29608
08:06:31|0.29609
08:06:32|0.29609
08:06:33|0.29609
08:06:34|0.29732
08:06:35|0.29732
08:06:35|0.2975
08:06:36|0.2975
08:06:37|0.2975
08:06:38|0.29646
08:06:39|0.29645
08:06:40|0.29645
08:06:41|0.29681
08:06:42|0.29677
08:06:44|0.29601
08:06:44|0.29546
08:06:45|0.2962
08:06:46|0.29611
08:06:47|0.29635
08:06:47|0.296
08:06:48|0.29645
08:06:49|0.29645
08:06:50|0.29645
08:06:51|0.29601
08:06:52|0.29677
08:06:52|0.29691
08:06:53|0.29688
08:06:54|0.29699
08:06:55|0.29699
08:06:55|0.297
08:06:57|0.29693
08:06:58|0.2973
08:06:58|0.2973
08:06:59|0.2973
08:07:00|0.29646
08:07:01|0.29646
08:07:02|0.29602
08:07:03|0.29722
08:07:03|0.29722
08:07:04|0.29733
08:07:04|0.29733
08:07:05|0.29703
08:07:06|0.29703
08:07:07|0.29703
08:07:08|0.29824
08:07:09|0.2979
08:07:09|0.29873
08:07:10|0.29873
08:07:11|0.29873
08:07:12|0.2985
08:07:13|0.2985
08:07:14|0.29877
08:07:15|0.29868
08:07:17|0.29945
08:07:19|0.29878
08:07:20|0.29853
08:07:20|0.29873
08:07:22|0.29925
08:07:23|0.29925
08:07:24|0.29821
08:07:24|0.29944
08:07:26|0.29943
08:07:26|0.29876
08:07:27|0.29871
08:07:28|0.29944
08:07:29|0.29944
08:07:30|0.29944
08:07:31|0.2995
08:07:32|0.2995
08:07:33|0.29944
08:07:34|0.29944
08:07:34|0.2995
08:07:35|0.2995
08:07:36|0.29913
08:07:36|0.29939
08:07:37|0.2995
08:07:38|0.2995
08:07:39|0.2995
08:07:40|0.2995
08:07:41|0.29918
08:07:42|0.29972
08:07:42|0.3
08:07:43|0.30014
08:07:44|0.29964
08:07:45|0.2996
08:07:45|0.29959
08:07:46|0.29959
08:07:47|0.2995
08:07:48|0.30003
08:07:48|0.30003
08:07:49|0.2997
08:07:50|0.2997
08:07:51|0.30011
08:07:52|0.30014
08:07:53|0.30046
08:07:54|0.2997
08:07:54|0.2997
08:07:55|0.30003
08:07:56|0.30003
08:07:57|0.30003
08:07:57|0.30053
08:07:59|0.30078
08:07:59|0.30011
08:08:00|0.3
08:08:01|0.30014
08:08:02|0.29975
08:08:02|0.29975
08:08:03|0.30097
08:08:03|0.3001
08:08:04|0.3001
08:08:05|0.30009
08:08:06|0.29971
08:08:06|0.2997
08:08:07|0.3
08:08:08|0.3
08:08:09|0.29944
08:08:09|0.29906
08:08:10|0.29873
08:08:11|0.29934
08:08:12|0.29913
08:08:13|0.29796
08:08:14|0.29796
08:08:14|0.29796
08:08:16|0.29868
08:08:17|0.29903
08:08:19|0.29903
08:08:20|0.29829
08:08:22|0.29777
08:08:22|0.29772
08:08:23|0.29882
08:08:24|0.29927
08:08:25|0.29902
08:08:26|0.29751
08:08:27|0.29786
08:08:28|0.29781
08:08:29|0.29712
08:08:30|0.29785
08:08:31|0.29832
08:08:31|0.29786
08:08:32|0.29659
08:08:33|0.29644
08:08:34|0.2973
08:08:34|0.29638
08:08:35|0.29589
08:08:36|0.29663
08:08:37|0.2964
08:08:38|0.29687
08:08:39|0.29604
08:08:40|0.29671
08:08:41|0.29669
08:08:42|0.29592
08:08:42|0.2966
08:08:43|0.29674
08:08:44|0.29674
08:08:45|0.29642
08:08:46|0.29697
08:08:47|0.29697
08:08:47|0.297
08:08:48|0.297
08:08:49|0.29782
08:08:51|0.29765
08:08:52|0.29765
08:08:53|0.29765
08:08:54|0.29705
08:08:54|0.29705
08:08:55|0.29765
08:08:56|0.297
08:08:57|0.29724
08:08:58|0.29708
08:08:58|0.29734
08:08:59|0.29734
08:09:00|0.29652
08:09:01|0.29652
08:09:02|0.29641
08:09:02|0.29632
08:09:03|0.29587
08:09:04|0.29587
08:09:05|0.29585
08:09:05|0.29627
08:09:06|0.29521
08:09:07|0.29521
08:09:07|0.29521
08:09:08|0.29511
08:09:09|0.29511
08:09:09|0.295
08:09:10|0.295
08:09:11|0.29518
08:09:11|0.29473
08:09:12|0.29473
08:09:13|0.29509
08:09:14|0.29479
08:09:15|0.29516
08:09:15|0.295
08:09:16|0.29467
08:09:18|0.29428
08:09:19|0.29428
08:09:20|0.29428
08:09:21|0.29543
08:09:22|0.29585
08:09:24|0.29533
08:09:25|0.29543
08:09:26|0.29585
08:09:26|0.29585
08:09:27|0.29585
08:09:28|0.29585
08:09:29|0.29469
08:09:31|0.29385
08:09:31|0.29333
08:09:32|0.29352
08:09:33|0.29352
08:09:34|0.29348
08:09:35|0.29393
08:09:36|0.29393
08:09:37|0.29435
08:09:37|0.29435
08:09:37|0.29435
08:09:38|0.29387
08:09:39|0.29492
08:09:40|0.29488
08:09:40|0.29488
08:09:41|0.29452
08:09:42|0.2947
08:09:43|0.29516
08:09:44|0.295
08:09:44|0.29523
08:09:45|0.29523
08:09:46|0.29478
08:09:46|0.295
08:09:47|0.295
08:09:48|0.295
08:09:49|0.295
08:09:49|0.29491
08:09:50|0.29491
08:09:51|0.29492
08:09:52|0.29393
08:09:53|0.2939
08:09:53|0.2939
08:09:54|0.2941
08:09:55|0.29375
08:09:56|0.29323
08:09:56|0.2939
08:09:56|0.2939
08:09:57|0.29401
08:09:58|0.29401
08:09:58|0.29477
08:09:59|0.29477
08:10:01|0.29477
08:10:01|0.29477
08:10:02|0.295
08:10:03|0.29557
08:10:04|0.29434
08:10:04|0.29446
08:10:05|0.29365
08:10:06|0.2939
08:10:07|0.29379
08:10:07|0.29342
08:10:08|0.29233
08:10:09|0.29317
08:10:09|0.29317
08:10:10|0.293
08:10:11|0.29286
08:10:12|0.29286
08:10:12|0.29286
08:10:12|0.29294
08:10:13|0.29294
08:10:13|0.29293
08:10:14|0.29293
08:10:15|0.29203
08:10:15|0.2928
08:10:16|0.29165
08:10:17|0.29156
08:10:19|0.29173
08:10:20|0.2915
08:10:22|0.29128
08:10:23|0.29116
08:10:24|0.29116
08:10:25|0.29063
08:10:26|0.29063
08:10:27|0.29045
08:10:29|0.29124
08:10:29|0.29107
08:10:30|0.29134
08:10:31|0.29134
08:10:31|0.29067
08:10:32|0.29067
08:10:32|0.29067
08:10:34|0.29067
08:10:35|0.29066
08:10:36|0.29066
08:10:36|0.29164
08:10:37|0.29064
08:10:38|0.291
08:10:39|0.29165
08:10:40|0.29165
08:10:41|0.29072
08:10:42|0.2901
08:10:43|0.29004
08:10:44|0.29004
08:10:45|0.29004
08:10:45|0.29146
08:10:46|0.29018
08:10:47|0.29033
08:10:48|0.2902
08:10:48|0.29004
08:10:49|0.29004
08:10:50|0.29004
08:10:50|0.2905
08:10:51|0.29012
08:10:52|0.28988
08:10:52|0.28948
08:10:53|0.28906
08:10:55|0.28989
08:10:56|0.28989
08:10:57|0.28925
08:10:58|0.28924
08:10:58|0.28969
08:10:59|0.28969
08:11:00|0.28932
08:11:01|0.28929
08:11:02|0.28929
08:11:03|0.28969
08:11:03|0.28999
08:11:04|0.28999
08:11:05|0.28999
08:11:06|0.28999
08:11:06|0.29067
08:11:07|0.29141
08:11:08|0.2905
08:11:08|0.2905
08:11:09|0.29081
08:11:10|0.29091
08:11:11|0.29091
08:11:12|0.29091
08:11:12|0.29091
08:11:13|0.2905
08:11:14|0.2909
08:11:14|0.29007
08:11:15|0.29091
08:11:16|0.29091
08:11:17|0.29091
08:11:17|0.29
08:11:18|0.29
08:11:20|0.28998
08:11:21|0.28975
08:11:22|0.28975
08:11:23|0.28969
08:11:25|0.28969
08:11:25|0.28969
08:11:26|0.28969
08:11:27|0.28945
08:11:28|0.28909
08:11:29|0.29029
08:11:30|0.28928
08:11:30|0.28928
08:11:31|0.28966
08:11:33|0.28966
08:11:34|0.29065
08:11:34|0.29011
08:11:35|0.29011
08:11:36|0.29011
08:11:37|0.29
08:11:38|0.29
08:11:38|0.29
08:11:39|0.29011
08:11:40|0.29
08:11:41|0.29011
08:11:41|0.29
08:11:42|0.28965
08:11:43|0.28965
08:11:44|0.28999
08:11:45|0.29
08:11:46|0.29
08:11:47|0.28969
08:11:48|0.28934
08:11:48|0.28934
08:11:49|0.28934
08:11:49|0.28934
08:11:50|0.28934
08:11:51|0.28934
08:11:52|0.28934
08:11:53|0.28992
08:11:53|0.28992
08:11:54|0.28992
08:11:54|0.28992
08:11:55|0.29027
08:11:56|0.2905
08:11:57|0.2905
08:11:58|0.2905
08:11:58|0.2905
08:11:59|0.28934
08:12:00|0.28934
08:12:00|0.28998
08:12:02|0.28998
08:12:02|0.28998
08:12:03|0.28996
08:12:04|0.28998
08:12:05|0.29
08:12:06|0.29
08:12:06|0.29
08:12:07|0.29
08:12:08|0.29
08:12:08|0.28922
08:12:09|0.28922
08:12:10|0.29
08:12:11|0.2905
08:12:12|0.29143
08:12:13|0.29143
08:12:13|0.29143
08:12:14|0.29143
08:12:15|0.29143
08:12:16|0.2915
08:12:17|0.2915
08:12:17|0.29211
08:12:18|0.29211
08:12:18|0.29211
08:12:19|0.29211
08:12:20|0.29333
08:12:22|0.29259
08:12:23|0.2927
08:12:25|0.29269
08:12:26|0.29269
08:12:26|0.29269
08:12:27|0.29269
08:12:29|0.29289
08:12:30|0.29269
08:12:31|0.29269
08:12:32|0.29282
08:12:33|0.29332
08:12:34|0.29243
08:12:34|0.2927
08:12:35|0.29293
08:12:36|0.29277
08:12:37|0.292
08:12:37|0.292
08:12:38|0.29265
08:12:39|0.29265
08:12:40|0.29265
08:12:40|0.29173
08:12:42|0.29173
08:12:42|0.29173
08:12:43|0.29173
08:12:44|0.29173
08:12:44|0.29173
08:12:45|0.29174
08:12:46|0.29174
08:12:46|0.29259
08:12:47|0.29259
08:12:48|0.29259
08:12:50|0.29259
08:12:50|0.29186
08:12:51|0.292
08:12:52|0.292
08:12:52|0.292
08:12:53|0.292
08:12:54|0.292
08:12:55|0.292
08:12:56|0.2944
08:12:57|0.29362
08:12:58|0.29447
08:12:59|0.29504
08:12:59|0.29418
08:13:00|0.29401
08:13:01|0.29443
08:13:03|0.29443
08:13:04|0.29443
08:13:04|0.29443
08:13:05|0.29443
08:13:05|0.29493
08:13:06|0.29493
08:13:07|0.29493
08:13:07|0.29493
08:13:08|0.29493
08:13:09|0.29493
08:13:10|0.29394
08:13:10|0.29365
08:13:11|0.29365
08:13:12|0.29365
08:13:13|0.29365
08:13:13|0.29342
08:13:14|0.29401
08:13:15|0.29401
08:13:16|0.29319
08:13:17|0.29344
08:13:18|0.29237
08:13:18|0.29341
08:13:19|0.29143
08:13:20|0.29128
08:13:21|0.291
08:13:21|0.28954
08:13:22|0.28954
08:13:24|0.29124
08:13:25|0.291
08:13:26|0.291
08:13:26|0.29141
08:13:27|0.29141
08:13:29|0.29076
08:13:30|0.29076
08:13:31|0.2905
08:13:32|0.2905
08:13:32|0.29029
08:13:33|0.29029
08:13:34|0.29029
08:13:35|0.29
08:13:36|0.29043
08:13:37|0.29
08:13:38|0.29
08:13:38|0.29
08:13:39|0.29062
08:13:40|0.29098
08:13:41|0.29062
08:13:42|0.29065
08:13:43|0.29027
08:13:44|0.29142
08:13:45|0.29119
08:13:45|0.29125
08:13:46|0.29016
08:13:47|0.29127
08:13:48|0.29125
08:13:49|0.29223
08:13:49|0.29223
08:13:50|0.2913
08:13:51|0.29222
08:13:52|0.29222
08:13:53|0.29136
08:13:54|0.29136
08:13:55|0.29197
08:13:55|0.2913
08:13:56|0.2913
08:13:57|0.29131
08:13:58|0.29131
08:13:58|0.29131
08:13:59|0.29176
08:14:00|0.29176
08:14:01|0.29277
08:14:02|0.29309
08:14:03|0.29331
08:14:03|0.29331
08:14:04|0.29331
08:14:05|0.29331
08:14:06|0.29331
08:14:06|0.2925
08:14:07|0.2925
08:14:07|0.29325
08:14:08|0.29324
08:14:09|0.29324
08:14:09|0.29324
08:14:10|0.29324
08:14:11|0.29231
08:14:11|0.2921
08:14:12|0.29177
08:14:13|0.29177
08:14:14|0.29177
08:14:15|0.2929
08:14:16|0.29299
08:14:16|0.2925
08:14:17|0.29259
08:14:18|0.293
08:14:19|0.2929
08:14:20|0.29331
08:14:20|0.29332
08:14:22|0.29206
08:14:23|0.292
08:14:24|0.29177
08:14:25|0.29242
08:14:26|0.29161
08:14:27|0.29149
08:14:28|0.29136
08:14:29|0.29128
08:14:30|0.29128
08:14:31|0.29023
08:14:32|0.29023
08:14:33|0.29023
08:14:34|0.29023
08:14:34|0.29023
08:14:35|0.29004
08:14:36|0.29004
08:14:37|0.29
08:14:38|0.29
08:14:39|0.29
08:14:40|0.2907
08:14:41|0.2907
08:14:42|0.29022
08:14:43|0.29
08:14:44|0.29
08:14:45|0.29002
08:14:47|0.29002
08:14:47|0.29002
08:14:48|0.29001
08:14:48|0.29001
08:14:49|0.29001
08:14:50|0.29071
08:14:51|0.29001
08:14:52|0.29001
08:14:53|0.29001
08:14:54|0.29001
08:14:54|0.29002
08:14:55|0.29002
08:14:56|0.29002
08:14:57|0.29001
08:14:58|0.29001
08:14:58|0.29001
08:14:59|0.29001
08:15:00|0.29001
08:15:01|0.291
08:15:02|0.29
08:15:03|0.29
08:15:04|0.29
08:15:05|0.29002
08:15:06|0.29002
08:15:07|0.29
08:15:08|0.29089
08:15:08|0.29
08:15:10|0.29
08:15:10|0.29
08:15:11|0.29
08:15:12|0.29048
08:15:12|0.29048
08:15:13|0.29003
08:15:14|0.29003
08:15:14|0.29003
08:15:15|0.29003
08:15:16|0.29003
08:15:17|0.2905
08:15:18|0.2905
08:15:18|0.28984
08:15:19|0.28984
08:15:20|0.28984
08:15:21|0.29
08:15:22|0.29
08:15:23|0.28984
08:15:24|0.28984
08:15:25|0.28977
08:15:26|0.28977
08:15:27|0.28977
08:15:28|0.28977
08:15:30|0.28981
08:15:31|0.2886
08:15:32|0.2886
08:15:32|0.2886
08:15:33|0.28942
08:15:35|0.28902
08:15:36|0.28902
08:15:36|0.2884
08:15:38|0.28814
08:15:39|0.2877
08:15:40|0.28732
08:15:41|0.28742
08:15:42|0.28698
08:15:43|0.28726
08:15:44|0.28726
08:15:45|0.28698
08:15:45|0.28742
08:15:46|0.2867
08:15:47|0.2861
08:15:49|0.28671
08:15:50|0.2861
08:15:50|0.2861
08:15:51|0.28501
08:15:52|0.28501
08:15:53|0.28597
08:15:53|0.284
08:15:54|0.28506
08:15:55|0.28523
08:15:56|0.28508
08:15:57|0.28508
08:15:57|0.28563
08:15:58|0.28484
08:15:59|0.285
08:16:00|0.285
08:16:01|0.28509
08:16:01|0.28509
08:16:02|0.28489
08:16:03|0.28426
08:16:04|0.28426
08:16:04|0.28425
08:16:05|0.28425
08:16:06|0.28425
08:16:06|0.28463
08:16:07|0.28463
08:16:08|0.28497
08:16:09|0.28426
08:16:09|0.28426
08:16:10|0.2855
08:16:11|0.28626
08:16:12|0.2863
08:16:13|0.2863
08:16:13|0.2863
08:16:14|0.2863
08:16:15|0.2857
08:16:16|0.2857
08:16:16|0.28563
08:16:17|0.28563
08:16:18|0.28563
08:16:19|0.28563
08:16:20|0.2867
08:16:20|0.28624
08:16:21|0.2867
08:16:22|0.28563
08:16:23|0.28563
08:16:24|0.28597
08:16:26|0.28597
08:16:26|0.28584
08:16:28|0.28736
08:16:29|0.2877
08:16:30|0.28917
08:16:31|0.29053
08:16:32|0.28973
08:16:33|0.29165
08:16:34|0.28999
08:16:35|0.28978
08:16:36|0.291
08:16:37|0.29008
08:16:38|0.29
08:16:39|0.28977
08:16:40|0.28981
08:16:41|0.2903
08:16:42|0.28978
08:16:42|0.28975
08:16:43|0.28965
08:16:44|0.28965
08:16:44|0.2895
08:16:45|0.2903
08:16:46|0.2903
08:16:47|0.2903
08:16:48|0.2903
08:16:48|0.28965
08:16:49|0.29045
08:16:50|0.2905
08:16:51|0.29157
08:16:52|0.29079
08:16:53|0.29174
08:16:54|0.28959
08:16:54|0.29035
08:16:55|0.29089
08:16:56|0.28962
08:16:56|0.29079
08:16:57|0.29077
08:16:58|0.28975
08:16:59|0.28997
08:17:00|0.28997
08:17:00|0.28956
08:17:01|0.28956
08:17:02|0.29013
08:17:03|0.29013
08:17:03|0.29052
08:17:04|0.29052
08:17:05|0.29052
08:17:06|0.29014
08:17:06|0.28958
08:17:07|0.28958
08:17:08|0.28959
08:17:09|0.29
08:17:10|0.28958
08:17:10|0.28962
08:17:11|0.28988
08:17:12|0.28988
08:17:12|0.28938
08:17:13|0.28938
08:17:14|0.2905
08:17:14|0.28901
08:17:15|0.28988
08:17:16|0.28978
08:17:16|0.28978
08:17:17|0.28978
08:17:18|0.28977
08:17:19|0.28977
08:17:20|0.28977
08:17:20|0.28977
08:17:21|0.28977
08:17:22|0.28977
08:17:23|0.28977
08:17:24|0.28977
08:17:25|0.28978
08:17:26|0.28978
08:17:28|0.28913
08:17:29|0.28897
08:17:30|0.28895
08:17:31|0.2879
08:17:33|0.28745
08:17:34|0.28745
08:17:34|0.28745
08:17:35|0.28745
08:17:36|0.28775
08:17:37|0.28775
08:17:37|0.28775
08:17:39|0.28745
08:17:39|0.28777
08:17:40|0.28777
08:17:42|0.28724
08:17:43|0.28724
08:17:44|0.28775
08:17:45|0.28775
08:17:46|0.28775
08:17:47|0.28717
08:17:48|0.28708
08:17:49|0.287
08:17:50|0.28717
08:17:51|0.28698
08:17:52|0.28672
08:17:53|0.28644
08:17:54|0.28644
08:17:54|0.28644
08:17:56|0.28644
08:17:56|0.28675
08:17:57|0.28632
08:17:58|0.2863
08:17:58|0.286
08:17:59|0.286
08:18:00|0.286
08:18:00|0.28556
08:18:01|0.28592
08:18:02|0.28599
08:18:03|0.286
08:18:04|0.28573
08:18:05|0.2857
08:18:06|0.2857
08:18:07|0.28592
08:18:08|0.286
08:18:09|0.28536
08:18:09|0.28536
08:18:10|0.28536
08:18:11|0.28536
08:18:12|0.28536
08:18:13|0.285
08:18:14|0.28504
08:18:14|0.28501
08:18:15|0.28501
08:18:16|0.285
08:18:17|0.285
08:18:18|0.28474
08:18:18|0.28497
08:18:19|0.28497
08:18:20|0.2845
08:18:21|0.2845
08:18:21|0.2845
08:18:22|0.28649
08:18:23|0.28542
08:18:24|0.28511
08:18:24|0.2853
08:18:26|0.286
08:18:28|0.286
08:18:29|0.286
08:18:30|0.286
08:18:31|0.285
08:18:32|0.2848
08:18:33|0.28596
08:18:34|0.28497
08:18:35|0.28596
08:18:36|0.285
08:18:37|0.286
08:18:37|0.28497
08:18:38|0.28497
08:18:39|0.28572
08:18:41|0.28572
08:18:42|0.28553
08:18:43|0.28553
08:18:44|0.28553
08:18:45|0.285
08:18:46|0.28497
08:18:47|0.285
08:18:47|0.285
08:18:48|0.28461
08:18:49|0.28497
08:18:50|0.28501
08:18:51|0.28551
08:18:52|0.28548
08:18:53|0.28516
08:18:54|0.28596
08:18:56|0.28559
08:18:57|0.28515
08:18:58|0.285
08:18:58|0.28502
08:18:59|0.285
08:19:00|0.28793
08:19:01|0.28571
08:19:02|0.28502
08:19:02|0.28502
08:19:03|0.28502
08:19:04|0.28502
08:19:05|0.28571
08:19:06|0.28515
08:19:07|0.28518
08:19:07|0.28518
08:19:08|0.28556
08:19:09|0.28626
08:19:10|0.28626
08:19:11|0.28536
08:19:12|0.28536
08:19:13|0.28516
08:19:13|0.28516
08:19:14|0.28562
08:19:15|0.28529
08:19:16|0.28529
08:19:17|0.28601
08:19:18|0.28536
08:19:19|0.28536
08:19:19|0.28536
08:19:20|0.28536
08:19:21|0.28536
08:19:22|0.28501
08:19:23|0.28518
08:19:23|0.28518
08:19:24|0.285
08:19:24|0.285
08:19:25|0.285
08:19:26|0.285
08:19:27|0.285
08:19:29|0.2845
08:19:30|0.2842
08:19:31|0.28402
08:19:33|0.28399
08:19:34|0.28394
08:19:34|0.2839
08:19:35|0.28386
08:19:36|0.28386
08:19:37|0.2839
08:19:38|0.28364
08:19:39|0.28355
08:19:40|0.28363
08:19:41|0.28363
08:19:42|0.28322
08:19:43|0.28322
08:19:43|0.28322
08:19:44|0.283
08:19:45|0.28386
08:19:46|0.28349
08:19:47|0.28301
08:19:48|0.28322
08:19:49|0.28322
08:19:50|0.28322
08:19:51|0.28322
08:19:51|0.28322
08:19:52|0.28322
08:19:53|0.28322
08:19:54|0.28322
08:19:55|0.28322
08:19:56|0.28322
08:19:57|0.28322
08:19:58|0.28322
08:19:58|0.28322
08:19:59|0.28322
08:20:00|0.28322
08:20:01|0.28322
08:20:02|0.28322
08:20:03|0.28367
08:20:04|0.28322
08:20:04|0.28328
08:20:05|0.28436
08:20:06|0.28436
08:20:07|0.28396
08:20:08|0.28499
08:20:08|0.2845
08:20:09|0.28303
08:20:10|0.28303
08:20:10|0.28303
08:20:11|0.28328
08:20:12|0.28395
08:20:13|0.28391
08:20:14|0.28391
08:20:14|0.28393
08:20:15|0.28396
08:20:16|0.283
08:20:17|0.28393
08:20:18|0.28396
08:20:19|0.28396
08:20:20|0.28355
08:20:21|0.28355
08:20:22|0.28355
08:20:22|0.28407
08:20:23|0.28407
08:20:24|0.28355
08:20:25|0.28355
08:20:25|0.28474
08:20:26|0.28348
08:20:27|0.28328
08:20:28|0.28407
08:20:30|0.28407
08:20:31|0.28407
08:20:32|0.28369
08:20:33|0.28369
08:20:35|0.28325
08:20:36|0.28325
08:20:37|0.28325
08:20:38|0.28369
08:20:39|0.28369
08:20:39|0.28325
08:20:40|0.28325
08:20:41|0.28325
08:20:42|0.28325
08:20:43|0.28325
08:20:44|0.28325
08:20:44|0.28325
08:20:45|0.28325
08:20:46|0.28325
08:20:47|0.28325
08:20:48|0.28325
08:20:49|0.28325
08:20:50|0.28325
08:20:50|0.28325
08:20:51|0.28325
08:20:52|0.28325
08:20:54|0.28439
08:20:54|0.28439
08:20:55|0.28439
08:20:56|0.28439
08:20:57|0.28325
08:20:58|0.28325
08:20:59|0.28325
08:20:59|0.28325
08:21:00|0.2833
08:21:01|0.2833
08:21:02|0.2833
08:21:02|0.2833
08:21:03|0.283
08:21:04|0.28324
08:21:05|0.28324
08:21:06|0.28324
08:21:07|0.28324
08:21:07|0.283
08:21:08|0.2832
08:21:09|0.28324
08:21:09|0.2832
08:21:10|0.28321
08:21:11|0.283
08:21:11|0.283
08:21:12|0.283
08:21:12|0.283
08:21:13|0.283
08:21:14|0.283
08:21:15|0.28301
08:21:15|0.28197
08:21:16|0.28147
08:21:17|0.28141
08:21:18|0.28141
08:21:18|0.28141
08:21:19|0.28195
08:21:20|0.28195
08:21:20|0.28139
08:21:21|0.28133
08:21:22|0.28132
08:21:23|0.28139
08:21:24|0.2812
08:21:24|0.281
08:21:25|0.281
08:21:26|0.281
08:21:27|0.28033
08:21:27|0.28139
08:21:29|0.28036
08:21:30|0.28036
08:21:31|0.28029
08:21:32|0.28028
08:21:33|0.28036
08:21:34|0.28036
08:21:35|0.28028
08:21:36|0.28001
08:21:37|0.28
08:21:38|0.28029
08:21:40|0.28025
08:21:41|0.28036
08:21:42|0.2803
08:21:43|0.28029
08:21:44|0.28
08:21:45|0.28
08:21:45|0.28
08:21:46|0.28036
08:21:47|0.28036
08:21:48|0.28035
08:21:49|0.28035
08:21:49|0.28
08:21:50|0.28
08:21:51|0.28
08:21:52|0.28
08:21:52|0.28
08:21:53|0.28
08:21:54|0.28028
08:21:55|0.28028
08:21:56|0.28028
08:21:56|0.28028
08:21:57|0.28028
08:21:58|0.28028
08:21:59|0.28036
08:22:00|0.28
08:22:01|0.28
08:22:02|0.28
08:22:02|0.28028
08:22:03|0.28087
08:22:04|0.28074
08:22:05|0.28074
08:22:05|0.28074
08:22:06|0.28074
08:22:07|0.28074
08:22:08|0.28074
08:22:09|0.28074
08:22:10|0.28043
08:22:11|0.28121
08:22:12|0.28124
08:22:12|0.28124
08:22:13|0.28138
08:22:14|0.28138
08:22:15|0.28124
08:22:16|0.28127
08:22:16|0.28271
08:22:17|0.28293
08:22:18|0.28293
08:22:19|0.28191
08:22:20|0.28182
08:22:21|0.28182
08:22:21|0.2832
08:22:22|0.28472
08:22:23|0.28472
08:22:24|0.28471
08:22:24|0.28471
08:22:25|0.285
08:22:26|0.28499
08:22:27|0.28499
08:22:28|0.28492
08:22:28|0.28499
08:22:29|0.28364
08:22:31|0.28509
08:22:32|0.28468
08:22:34|0.28325
08:22:34|0.28364
08:22:35|0.28347
08:22:37|0.28358
08:22:38|0.28316
08:22:38|0.28401
08:22:39|0.28401
08:22:40|0.28257
08:22:41|0.28178
08:22:43|0.2816
08:22:44|0.2815
08:22:44|0.2815
08:22:45|0.2815
08:22:46|0.2815
08:22:47|0.2815
08:22:48|0.28194
08:22:49|0.28194
08:22:50|0.28226
08:22:51|0.28194
08:22:52|0.28141
08:22:53|0.28138
08:22:54|0.286
08:22:55|0.28278
08:22:56|0.28287
08:22:57|0.28287
08:22:58|0.28466
08:22:59|0.28516
08:22:59|0.28405
08:23:00|0.28405
08:23:01|0.285
08:23:02|0.28626
08:23:03|0.28454
08:23:03|0.28454
08:23:04|0.28454
08:23:06|0.28446
08:23:06|0.284
08:23:07|0.28352
08:23:07|0.28443
08:23:08|0.28443
08:23:09|0.28372
08:23:10|0.28372
08:23:10|0.28441
08:23:11|0.284
08:23:12|0.28429
08:23:13|0.28429
08:23:13|0.28429
08:23:14|0.28429
08:23:15|0.28374
08:23:15|0.284
08:23:16|0.284
08:23:17|0.284
08:23:18|0.284
08:23:19|0.284
08:23:19|0.284
08:23:20|0.284
08:23:21|0.284
08:23:22|0.284
08:23:23|0.28356
08:23:24|0.284
08:23:25|0.284
08:23:25|0.284
08:23:26|0.28425
08:23:27|0.28425
08:23:28|0.28453
08:23:29|0.28365
08:23:29|0.28365
08:23:30|0.28365
08:23:32|0.28365
08:23:33|0.284
08:23:34|0.284
08:23:35|0.28345
08:23:37|0.28345
08:23:38|0.28393
08:23:39|0.28345
08:23:40|0.28345
08:23:41|0.28257
08:23:41|0.28224
08:23:42|0.28313
08:23:43|0.28313
08:23:44|0.28298
08:23:45|0.28296
08:23:46|0.28296
08:23:47|0.28232
08:23:49|0.28257
08:23:49|0.28224
08:23:50|0.28257
08:23:51|0.28232
08:23:52|0.28232
08:23:53|0.28232
08:23:54|0.28285
08:23:54|0.28345
08:23:56|0.2838
08:23:57|0.28307
08:23:58|0.28356
08:23:59|0.28356
08:23:59|0.28356
08:24:00|0.28356
08:24:01|0.28398
08:24:02|0.28331
08:24:03|0.28331
08:24:04|0.28487
08:24:04|0.28553
08:24:05|0.28373
08:24:06|0.28259
08:24:07|0.28382
08:24:08|0.28289
08:24:09|0.28289
08:24:09|0.28263
08:24:10|0.283
08:24:11|0.283
08:24:11|0.28363
08:24:12|0.28372
08:24:12|0.28372
08:24:13|0.2828
08:24:14|0.28386
08:24:15|0.28386
08:24:15|0.284
08:24:16|0.284
08:24:17|0.284
08:24:17|0.284
08:24:18|0.284
08:24:18|0.284
08:24:19|0.284
08:24:20|0.284
08:24:21|0.284
08:24:21|0.284
08:24:22|0.284
08:24:23|0.284
08:24:24|0.28372
08:24:25|0.28372
08:24:26|0.28372
08:24:26|0.28372
08:24:27|0.28372
08:24:27|0.28397
08:24:28|0.28397
08:24:29|0.28397
08:24:29|0.28303
08:24:30|0.28303
08:24:31|0.28303
08:24:32|0.283
08:24:33|0.283
08:24:35|0.283
08:24:36|0.283
08:24:38|0.283
08:24:38|0.283
08:24:39|0.283
08:24:40|0.28275
08:24:41|0.28275
08:24:43|0.2828
08:24:43|0.2828
08:24:44|0.2828
08:24:45|0.2828
08:24:46|0.283
08:24:47|0.28259
08:24:49|0.28395
08:24:50|0.28354
08:24:51|0.283
08:24:52|0.283
08:24:53|0.28301
08:24:54|0.28301
08:24:55|0.28301
08:24:56|0.28301
08:24:56|0.28301
08:24:57|0.28302
08:24:58|0.28301
08:24:59|0.28301
08:25:00|0.28301
08:25:00|0.28397
08:25:01|0.28397
08:25:02|0.28259
08:25:03|0.28259
08:25:04|0.283
08:25:04|0.28257
08:25:05|0.28301
08:25:06|0.283
08:25:07|0.283
08:25:07|0.283
08:25:08|0.283
08:25:09|0.283
08:25:10|0.283
08:25:10|0.283
08:25:11|0.283
08:25:11|0.28278
08:25:12|0.28278
08:25:13|0.28278
08:25:14|0.28278
08:25:15|0.28278
08:25:16|0.28276
08:25:16|0.28276
08:25:17|0.28276
08:25:18|0.28276
08:25:18|0.28276
08:25:19|0.28276
08:25:20|0.28276
08:25:21|0.28301
08:25:21|0.28301
08:25:22|0.28301
08:25:22|0.28301
08:25:23|0.28277
08:25:23|0.28373
08:25:24|0.28405
08:25:25|0.28473
08:25:27|0.28431
08:25:28|0.28395
08:25:28|0.285
08:25:29|0.28382
08:25:30|0.28382
08:25:31|0.28382
08:25:32|0.28395
08:25:33|0.28392
08:25:35|0.28487
08:25:36|0.28536
08:25:37|0.28487
08:25:38|0.2855
08:25:39|0.28565
08:25:40|0.28582
08:25:41|0.28582
08:25:42|0.28537
08:25:43|0.28661
08:25:44|0.28661
08:25:45|0.28661
08:25:46|0.28661
08:25:47|0.28666
08:25:48|0.28666
08:25:48|0.28666
08:25:49|0.28666
08:25:50|0.28536
08:25:51|0.28458
08:25:51|0.28458
08:25:52|0.28458
08:25:53|0.28424
08:25:54|0.2857
08:25:54|0.2857
08:25:55|0.2857
08:25:56|0.2857
08:25:57|0.2857
08:25:58|0.2857
08:25:58|0.28425
08:25:59|0.28425
08:26:00|0.28425
08:26:00|0.2846
08:26:01|0.2846
08:26:03|0.2846
08:26:04|0.2846
08:26:05|0.28545
08:26:05|0.28545
08:26:05|0.2846
08:26:06|0.2846
08:26:07|0.2846
08:26:08|0.2846
08:26:08|0.2846
08:26:09|0.2846
08:26:09|0.2846
08:26:10|0.2846
08:26:10|0.28511
08:26:11|0.2857
08:26:12|0.28489
08:26:13|0.28545
08:26:15|0.2855
08:26:15|0.2855
08:26:16|0.2855
08:26:17|0.28511
08:26:17|0.2846
08:26:18|0.2845
08:26:19|0.28487
08:26:20|0.28487
08:26:21|0.28422
08:26:21|0.28415
08:26:23|0.28465
08:26:24|0.28466
08:26:25|0.28466
08:26:26|0.2857
08:26:27|0.28408
08:26:27|0.28487
08:26:28|0.28408
08:26:29|0.28382
08:26:30|0.28382
08:26:31|0.28385
08:26:32|0.28385
08:26:33|0.28385
08:26:34|0.28385
08:26:36|0.28385
08:26:36|0.28385
08:26:38|0.28382
08:26:39|0.28364
08:26:40|0.28359
08:26:41|0.28359
08:26:42|0.28382
08:26:43|0.28358
08:26:44|0.28358
08:26:44|0.28358
08:26:45|0.28358
08:26:46|0.28358
08:26:47|0.28358
08:26:48|0.28358
08:26:49|0.28358
08:26:50|0.28352
08:26:51|0.28336
08:26:52|0.28336
08:26:53|0.28367
08:26:54|0.28367
08:26:55|0.28367
08:26:56|0.28367
08:26:57|0.28342
08:26:57|0.28342
08:26:58|0.28346
08:26:59|0.28352
08:27:00|0.28346
08:27:00|0.28346
08:27:01|0.28346
08:27:01|0.2831
08:27:02|0.28366
08:27:03|0.28366
08:27:03|0.28366
08:27:04|0.28308
08:27:05|0.28308
08:27:05|0.28308
08:27:06|0.28302
08:27:07|0.28302
08:27:07|0.28289
08:27:08|0.28289
08:27:09|0.28275
08:27:09|0.28205
08:27:10|0.28237
08:27:11|0.28237
08:27:11|0.28251
08:27:12|0.28186
08:27:12|0.28186
08:27:13|0.28136
08:27:14|0.28135
08:27:15|0.28135
08:27:16|0.28135
08:27:17|0.28013
08:27:17|0.28135
08:27:18|0.28135
08:27:18|0.281
08:27:19|0.281
08:27:20|0.281
08:27:21|0.281
08:27:21|0.28148
08:27:22|0.281
08:27:23|0.281
08:27:24|0.28049
08:27:25|0.28163
08:27:25|0.28157
08:27:26|0.28049
08:27:27|0.28049
08:27:27|0.28049
08:27:28|0.28049
08:27:29|0.28013
08:27:29|0.28013
08:27:30|0.28054
08:27:31|0.28059
08:27:32|0.28059
08:27:32|0.28059
08:27:33|0.28059
08:27:34|0.28059
08:27:35|0.28051
08:27:37|0.28049
08:27:38|0.28018
08:27:39|0.28018
08:27:40|0.28018
08:27:41|0.28018
08:27:43|0.28018
08:27:44|0.28018
08:27:45|0.2801
08:27:46|0.2801
08:27:47|0.28017
08:27:48|0.28058
08:27:48|0.28059
08:27:49|0.28028
08:27:50|0.28092
08:27:51|0.28092
08:27:52|0.28092
08:27:53|0.28022
08:27:53|0.2802
08:27:54|0.2802
08:27:55|0.28097
08:27:56|0.28097
08:27:56|0.28097
08:27:58|0.28021
08:27:59|0.28021
08:28:00|0.28021
08:28:00|0.28022
08:28:01|0.28083
08:28:02|0.28026
08:28:02|0.28026
08:28:03|0.28026
08:28:04|0.28026
08:28:05|0.28084
08:28:06|0.28027
08:28:07|0.28027
08:28:07|0.28027
08:28:08|0.28027
08:28:09|0.28027
08:28:10|0.28074
08:28:10|0.28074
08:28:11|0.28074
08:28:12|0.28074
08:28:13|0.28027
08:28:14|0.28026
08:28:14|0.28026
08:28:15|0.28027
08:28:16|0.28026
08:28:17|0.28027
08:28:18|0.28026
08:28:18|0.28026
08:28:19|0.28026
08:28:20|0.28026
08:28:21|0.28007
08:28:21|0.28007
08:28:22|0.28004
08:28:23|0.28
08:28:24|0.28
08:28:25|0.28
08:28:26|0.28001
08:28:26|0.28004
08:28:27|0.28004
08:28:27|0.28004
08:28:28|0.28
08:28:29|0.28
08:28:30|0.28
08:28:30|0.28
08:28:31|0.27961
08:28:32|0.27961
08:28:32|0.27961
08:28:33|0.27961
08:28:34|0.27956
08:28:35|0.27901
08:28:36|0.27901
08:28:37|0.27939
08:28:39|0.27874
08:28:40|0.27855
08:28:41|0.278
08:28:43|0.27778
08:28:44|0.27778
08:28:45|0.27776
08:28:46|0.27776
08:28:47|0.27792
08:28:49|0.27713
08:28:49|0.27804
08:28:51|0.27776
08:28:52|0.27776
08:28:53|0.27776
08:28:53|0.27776
08:28:54|0.27776
08:28:55|0.27776
08:28:56|0.27806
08:28:57|0.27561
08:28:58|0.27534
08:28:59|0.27534
08:28:59|0.27526
08:29:00|0.27567
08:29:01|0.27643
08:29:02|0.27542
08:29:03|0.27545
08:29:03|0.27478
08:29:04|0.27543
08:29:05|0.27455
08:29:06|0.27617
08:29:06|0.27617
08:29:07|0.27617
08:29:08|0.27617
08:29:09|0.27563
08:29:10|0.27514
08:29:11|0.27514
08:29:11|0.27511
08:29:12|0.275
08:29:13|0.27503
08:29:13|0.27503
08:29:14|0.27503
08:29:15|0.2745
08:29:16|0.27445
08:29:17|0.27445
08:29:18|0.2741
08:29:18|0.274
08:29:19|0.27398
08:29:20|0.27398
08:29:20|0.2739
08:29:21|0.2739
08:29:22|0.2739
08:29:23|0.2739
08:29:24|0.27343
08:29:25|0.27344
08:29:25|0.2741
08:29:26|0.27333
08:29:27|0.27413
08:29:28|0.27548
08:29:28|0.2763
08:29:29|0.27516
08:29:30|0.27619
08:29:31|0.27642
08:29:32|0.27607
08:29:32|0.27705
08:29:33|0.27838
08:29:34|0.27838
08:29:35|0.2788
08:29:35|0.27816
08:29:37|0.27839
08:29:39|0.27839
08:29:41|0.2788
08:29:42|0.27774
08:29:43|0.27713
08:29:45|0.27709
08:29:46|0.2778
08:29:47|0.27759
08:29:48|0.27759
08:29:49|0.27759
08:29:49|0.27759
08:29:50|0.27759
08:29:50|0.27758
08:29:51|0.2773
08:29:52|0.2773
08:29:53|0.2773
08:29:53|0.27808
08:29:55|0.27808
08:29:55|0.27727
08:29:56|0.27804
08:29:57|0.27793
08:29:58|0.27793
08:29:59|0.27759
08:29:59|0.27767
08:30:00|0.27767
08:30:01|0.27827
08:30:02|0.27941
08:30:03|0.27961
08:30:04|0.28026
08:30:05|0.28035
08:30:07|0.28035
08:30:07|0.28035
08:30:08|0.27941
08:30:09|0.27941
08:30:10|0.27992
08:30:11|0.27901
08:30:11|0.27901
08:30:12|0.27983
08:30:12|0.27983
08:30:13|0.27983
08:30:14|0.27989
08:30:15|0.27989
08:30:16|0.27989
08:30:16|0.27983
08:30:17|0.27983
08:30:18|0.27983
08:30:19|0.27983
08:30:20|0.28055
08:30:20|0.28043
08:30:21|0.28043
08:30:21|0.28055
08:30:22|0.28055
08:30:23|0.27999
08:30:23|0.27999
08:30:24|0.27999
08:30:25|0.28063
08:30:26|0.28065
08:30:26|0.28065
08:30:27|0.28091
08:30:27|0.28091
08:30:28|0.28091
08:30:29|0.2804
08:30:29|0.2804
08:30:30|0.2804
08:30:31|0.28038
08:30:31|0.28038
08:30:32|0.28091
08:30:33|0.28091
08:30:33|0.28091
08:30:34|0.27999
08:30:34|0.28
08:30:35|0.27999
08:30:36|0.27999
08:30:37|0.27999
08:30:37|0.2799
08:30:39|0.2795
08:30:40|0.27988
08:30:41|0.27987
08:30:42|0.27986
08:30:44|0.27986
08:30:45|0.27985
08:30:46|0.27991
08:30:47|0.27991
08:30:48|0.27991
08:30:49|0.27991
08:30:50|0.27991
08:30:51|0.2799
08:30:52|0.27987
08:30:52|0.27987
08:30:53|0.27987
08:30:54|0.27991
08:30:54|0.27924
08:30:55|0.27924
08:30:56|0.27924
08:30:57|0.27924
08:30:58|0.27978
08:30:58|0.27987
08:30:59|0.2799
08:31:00|0.2799
08:31:01|0.27991
08:31:02|0.27987
08:31:03|0.27987
08:31:04|0.2798
08:31:04|0.27999
08:31:05|0.27999
08:31:06|0.27991
08:31:07|0.27991
08:31:07|0.28
08:31:08|0.28
08:31:10|0.28
08:31:10|0.28
08:31:11|0.27831
08:31:13|0.27847
08:31:14|0.2798
08:31:15|0.27986
08:31:16|0.27883
08:31:16|0.27883
08:31:17|0.2798
08:31:18|0.2798
08:31:19|0.27968
08:31:19|0.27953
08:31:20|0.27953
08:31:20|0.27953
08:31:21|0.27953
08:31:22|0.27953
08:31:23|0.27953
08:31:23|0.27953
08:31:24|0.27968
08:31:25|0.27971
08:31:26|0.27971
08:31:26|0.27971
08:31:27|0.27971
08:31:28|0.27971
08:31:28|0.27971
08:31:29|0.27971
08:31:30|0.27971
08:31:31|0.27917
08:31:32|0.2792
08:31:32|0.27952
08:31:33|0.27952
08:31:34|0.281
08:31:35|0.28121
08:31:36|0.28045
08:31:36|0.28045
08:31:37|0.28045
08:31:37|0.28045
08:31:38|0.27982
08:31:39|0.27982
08:31:41|0.28045
08:31:43|0.27997
08:31:44|0.28045
08:31:44|0.27982
08:31:45|0.27982
08:31:46|0.27997
08:31:47|0.27982
08:31:48|0.28
08:31:49|0.28
08:31:51|0.28044
08:31:52|0.28
08:31:53|0.28045
08:31:54|0.28045
08:31:55|0.279
08:31:56|0.279
08:31:56|0.28044
08:31:57|0.28
08:31:58|0.28
08:31:59|0.28
08:31:59|0.27994
08:32:00|0.27944
08:32:01|0.27944
08:32:02|0.27944
08:32:03|0.27944
08:32:04|0.28
08:32:05|0.28
08:32:06|0.28043
08:32:07|0.27982
08:32:07|0.27981
08:32:08|0.27981
08:32:09|0.27981
08:32:10|0.28041
08:32:10|0.28041
08:32:11|0.28
08:32:12|0.28
08:32:13|0.28045
08:32:14|0.28045
08:32:15|0.28045
08:32:15|0.28064
08:32:16|0.28064
08:32:17|0.28064
08:32:17|0.28064
08:32:18|0.28102
08:32:19|0.28102
08:32:20|0.28102
08:32:21|0.2815
08:32:22|0.28161
08:32:23|0.28104
08:32:23|0.28113
08:32:24|0.28175
08:32:25|0.28198
08:32:25|0.28198
08:32:26|0.28198
08:32:27|0.2815
08:32:28|0.28161
08:32:29|0.28161
08:32:29|0.28161
08:32:30|0.28161
08:32:31|0.28192
08:32:33|0.28194
08:32:33|0.28121
08:32:34|0.28121
08:32:35|0.28104
08:32:35|0.28104
08:32:36|0.28104
08:32:37|0.28195
08:32:38|0.28199
08:32:39|0.28199
08:32:40|0.28199
08:32:41|0.28226
08:32:42|0.28264
08:32:43|0.28264
08:32:44|0.28264
08:32:45|0.28264
08:32:45|0.28264
08:32:46|0.28264
08:32:48|0.28264
08:32:50|0.28345
08:32:51|0.28317
08:32:51|0.28317
08:32:52|0.28317
08:32:54|0.28317
08:32:55|0.28317
08:32:56|0.28317
08:32:57|0.2836
08:32:58|0.2835
08:32:59|0.2835
08:32:59|0.2835
08:33:00|0.284
08:33:01|0.284
08:33:02|0.28438
08:33:03|0.28379
08:33:04|0.284
08:33:04|0.284
08:33:05|0.28442
08:33:06|0.28443
08:33:07|0.28444
08:33:07|0.28444
08:33:08|0.28471
08:33:09|0.28443
08:33:10|0.28442
08:33:11|0.28442
08:33:12|0.28442
08:33:13|0.28497
08:33:14|0.28496
08:33:15|0.28508
08:33:16|0.28511
08:33:17|0.28516
08:33:19|0.28516
08:33:19|0.28516
08:33:20|0.28516
08:33:21|0.28514
08:33:22|0.28514
08:33:23|0.2852
08:33:24|0.28536
08:33:24|0.28536
08:33:25|0.28536
08:33:26|0.28536
08:33:27|0.28536
08:33:28|0.28536
08:33:28|0.2855
08:33:30|0.28539
08:33:30|0.28568
08:33:31|0.28578
08:33:32|0.28581
08:33:33|0.28581
08:33:33|0.28581
08:33:34|0.28581
08:33:35|0.28581
08:33:36|0.286
08:33:37|0.286
08:33:38|0.286
08:33:38|0.286
08:33:39|0.286
08:33:40|0.286
08:33:41|0.28612
08:33:42|0.28581
08:33:43|0.28581
08:33:43|0.28581
08:33:44|0.28566
08:33:46|0.28578
08:33:47|0.28611
08:33:48|0.28611
08:33:48|0.28581
08:33:50|0.28581
08:33:51|0.28613
08:33:53|0.2863
08:33:54|0.2863
08:33:55|0.28631
08:33:56|0.2863
08:33:57|0.28632
08:33:58|0.28658
08:33:59|0.287
08:34:00|0.287
08:34:00|0.287
08:34:02|0.287
08:34:03|0.287
08:34:04|0.287
08:34:04|0.287
08:34:05|0.287
08:34:06|0.28658
08:34:07|0.287
08:34:07|0.287
08:34:08|0.28699
08:34:09|0.287
08:34:10|0.287
08:34:11|0.2867
08:34:11|0.287
08:34:12|0.28697
08:34:13|0.28702
08:34:14|0.28647
08:34:14|0.28699
08:34:15|0.28702
08:34:16|0.28702
08:34:17|0.28788
08:34:17|0.28726
08:34:18|0.2871
08:34:19|0.2871
08:34:20|0.28787
08:34:21|0.28788
08:34:22|0.2873
08:34:23|0.2873
08:34:23|0.28784
08:34:24|0.28806
08:34:25|0.28806
08:34:26|0.28765
08:34:27|0.28765
08:34:27|0.28765
08:34:28|0.28765
08:34:29|0.28797
08:34:29|0.28797
08:34:30|0.28797
08:34:30|0.28813
08:34:31|0.28809
08:34:32|0.28809
08:34:32|0.28809
08:34:33|0.28809
08:34:34|0.288
08:34:35|0.288
08:34:36|0.28809
08:34:37|0.28809
08:34:37|0.28845
08:34:39|0.28845
08:34:40|0.28845
08:34:41|0.289
08:34:42|0.28745
08:34:43|0.28766
08:34:44|0.28842
08:34:46|0.28842
08:34:47|0.28842
08:34:48|0.28842
08:34:49|0.288
08:34:50|0.28771
08:34:51|0.28771
08:34:53|0.288
08:34:54|0.28771
08:34:54|0.28771
08:34:56|0.28771
08:34:56|0.28837
08:34:57|0.28835
08:34:58|0.28835
08:34:59|0.288
08:35:00|0.288
08:35:01|0.28834
08:35:02|0.28773
08:35:02|0.28773
08:35:03|0.28773
08:35:04|0.28799
08:35:05|0.28755
08:35:05|0.28755
08:35:06|0.28693
08:35:07|0.2863
08:35:08|0.28613
08:35:09|0.28611
08:35:09|0.286
08:35:10|0.28556
08:35:11|0.28436
08:35:11|0.28402
08:35:12|0.284
08:35:13|0.284
08:35:13|0.28349
08:35:14|0.28349
08:35:14|0.2849
08:35:15|0.2849
08:35:16|0.28143
08:35:16|0.28289
08:35:17|0.28289
08:35:18|0.28289
08:35:19|0.28275
08:35:20|0.28275
08:35:20|0.28276
08:35:21|0.28313
08:35:22|0.28313
08:35:22|0.28313
08:35:23|0.28313
08:35:24|0.28313
08:35:25|0.2828
08:35:25|0.283
08:35:26|0.28277
08:35:27|0.28277
08:35:28|0.28338
08:35:28|0.28338
08:35:29|0.2835
08:35:29|0.28232
08:35:30|0.28239
08:35:31|0.28209
08:35:31|0.28406
08:35:32|0.28518
08:35:33|0.28401
08:35:33|0.28406
08:35:34|0.28406
08:35:34|0.28406
08:35:35|0.286
08:35:36|0.28613
08:35:37|0.28505
08:35:37|0.28505
08:35:38|0.28505
08:35:38|0.284
08:35:39|0.28374
08:35:40|0.28442
08:35:41|0.28301
08:35:41|0.28289
08:35:43|0.28275
08:35:45|0.28346
08:35:46|0.28345
08:35:47|0.28345
08:35:48|0.28402
08:35:49|0.28285
08:35:50|0.28285
08:35:51|0.2845
08:35:51|0.28456
08:35:52|0.28456
08:35:53|0.28385
08:35:54|0.28391
08:35:55|0.28391
08:35:56|0.28391
08:35:57|0.2845
08:35:58|0.2845
08:35:59|0.28455
08:36:00|0.28385
08:36:01|0.28385
08:36:02|0.28385
08:36:02|0.28385
08:36:04|0.28388
08:36:05|0.2845
08:36:05|0.2845
08:36:07|0.2845
08:36:07|0.28456
08:36:09|0.28456
08:36:10|0.28471
08:36:11|0.28472
08:36:12|0.28479
08:36:13|0.28406
08:36:14|0.28406
08:36:14|0.28406
08:36:15|0.28408
08:36:16|0.28408
08:36:17|0.28456
08:36:18|0.28456
08:36:18|0.28406
08:36:19|0.28406
08:36:20|0.28406
08:36:21|0.28406
08:36:22|0.284
08:36:22|0.284
08:36:23|0.28382
08:36:25|0.28382
08:36:26|0.28388
08:36:26|0.28363
08:36:27|0.28354
08:36:28|0.28329
08:36:29|0.28293
08:36:30|0.28291
08:36:30|0.28291
08:36:31|0.283
08:36:32|0.2828
08:36:33|0.28271
08:36:34|0.28271
08:36:34|0.28291
08:36:35|0.28291
08:36:35|0.28291
08:36:36|0.2826
08:36:37|0.28304
08:36:38|0.283
08:36:39|0.283
08:36:39|0.28111
08:36:40|0.28078
08:36:40|0.27996
08:36:41|0.27996
08:36:42|0.28
08:36:42|0.28
08:36:43|0.27971
08:36:45|0.27996
08:36:47|0.27996
08:36:47|0.27996
08:36:49|0.27998
08:36:49|0.27944
08:36:50|0.27944
08:36:51|0.2792
08:36:51|0.27912
08:36:52|0.27843
08:36:53|0.27843
08:36:54|0.279
08:36:55|0.279
08:36:56|0.279
08:36:56|0.279
08:36:57|0.279
08:36:58|0.279
08:36:59|0.279
08:37:00|0.279
08:37:01|0.27805
08:37:02|0.27897
08:37:02|0.27897
08:37:03|0.27897
08:37:04|0.27942
08:37:05|0.279
08:37:06|0.2802
08:37:07|0.28063
08:37:08|0.28066
08:37:09|0.28066
08:37:10|0.2802
08:37:10|0.2802
08:37:11|0.28063
08:37:12|0.28063
08:37:13|0.28084
08:37:13|0.28008
08:37:14|0.28008
08:37:15|0.28008
08:37:15|0.281
08:37:16|0.281
08:37:17|0.28024
08:37:18|0.28028
08:37:19|0.28028
08:37:20|0.28028
08:37:21|0.28028
08:37:21|0.28028
08:37:22|0.28028
08:37:22|0.28028
08:37:23|0.28028
08:37:24|0.281
08:37:24|0.28226
08:37:25|0.2817
08:37:25|0.2817
08:37:26|0.28255
08:37:27|0.28135
08:37:28|0.28135
08:37:30|0.2825
08:37:30|0.2825
08:37:31|0.28121
08:37:32|0.28121
08:37:32|0.28303
08:37:33|0.28303
08:37:34|0.28303
08:37:34|0.28256
08:37:35|0.28256
08:37:36|0.28256
08:37:37|0.28256
08:37:37|0.282
08:37:38|0.282
08:37:39|0.282
08:37:40|0.28169
08:37:40|0.28256
08:37:41|0.28256
08:37:41|0.28268
08:37:42|0.28268
08:37:42|0.28268
08:37:43|0.282
08:37:43|0.282
08:37:44|0.28303
08:37:46|0.28329
08:37:47|0.28308
08:37:48|0.28318
08:37:49|0.28329
08:37:51|0.28329
08:37:51|0.28329
08:37:52|0.28329
08:37:53|0.28329
08:37:53|0.28329
08:37:55|0.28329
08:37:56|0.28329
08:37:57|0.28302
08:37:58|0.2845
08:37:59|0.2855
08:38:00|0.286
08:38:00|0.28547
08:38:01|0.2855
08:38:03|0.28541
08:38:04|0.28498
08:38:04|0.28368
08:38:05|0.28368
08:38:05|0.28368
08:38:07|0.28213
08:38:08|0.28322
08:38:09|0.28368
08:38:09|0.28368
08:38:10|0.28406
08:38:11|0.284
08:38:12|0.284
08:38:12|0.2828
08:38:13|0.2828
08:38:13|0.28257
08:38:14|0.28322
08:38:15|0.28362
08:38:15|0.28362
08:38:16|0.283
08:38:16|0.28263
08:38:17|0.28263
08:38:18|0.283
08:38:19|0.283
08:38:19|0.283
08:38:20|0.28258
08:38:20|0.28257
08:38:22|0.28258
08:38:22|0.28232
08:38:23|0.28279
08:38:24|0.28279
08:38:25|0.28279
08:38:26|0.28279
08:38:26|0.28263
08:38:27|0.28368
08:38:28|0.28368
08:38:29|0.28368
08:38:29|0.28472
08:38:30|0.28472
08:38:31|0.28472
08:38:32|0.28472
08:38:32|0.28472
08:38:33|0.28472
08:38:34|0.28472
08:38:35|0.284
08:38:35|0.284
08:38:36|0.284
08:38:37|0.284
08:38:38|0.2845
08:38:38|0.2845
08:38:39|0.2845
08:38:40|0.2845
08:38:40|0.2845
08:38:41|0.28353
08:38:42|0.2835
08:38:43|0.28341
08:38:43|0.28341
08:38:44|0.28365
08:38:44|0.28365
08:38:45|0.28365
08:38:47|0.2835
08:38:47|0.2835
08:38:48|0.2835
08:38:50|0.2835
08:38:50|0.2835
08:38:52|0.2835
08:38:53|0.2835
08:38:54|0.28341
08:38:55|0.28299
08:38:57|0.2835
08:38:58|0.28351
08:38:59|0.284
08:39:00|0.28357
08:39:01|0.2836
08:39:02|0.2836
08:39:03|0.2836
08:39:04|0.2836
08:39:05|0.2836
08:39:06|0.2836
08:39:07|0.2836
08:39:07|0.28393
08:39:08|0.28393
08:39:08|0.28393
08:39:09|0.28393
08:39:10|0.28393
08:39:11|0.28323
08:39:12|0.28323
08:39:13|0.28323
08:39:13|0.28323
08:39:14|0.28323
08:39:15|0.28347
08:39:16|0.28347
08:39:17|0.28347
08:39:18|0.28347
08:39:18|0.28347
08:39:19|0.28347
08:39:20|0.28347
08:39:20|0.28395
08:39:21|0.284
08:39:22|0.2839
08:39:22|0.2839
08:39:23|0.284
08:39:24|0.284
08:39:24|0.284
08:39:24|0.284
08:39:25|0.284
08:39:26|0.2835
08:39:27|0.28422
08:39:27|0.28422
08:39:28|0.28422
08:39:29|0.28422
08:39:30|0.28355
08:39:30|0.28355
08:39:31|0.28355
08:39:32|0.28355
08:39:32|0.28355
08:39:34|0.28355
08:39:35|0.28323
08:39:36|0.28323
08:39:36|0.28328
08:39:37|0.28328
08:39:38|0.28302
08:39:38|0.28302
08:39:39|0.28302
08:39:40|0.28355
08:39:41|0.2835
08:39:42|0.28301
08:39:42|0.28287
08:39:43|0.28274
08:39:44|0.28274
08:39:45|0.28274
08:39:45|0.28274
08:39:46|0.28274
08:39:47|0.28274
08:39:48|0.28274
08:39:49|0.28274
08:39:50|0.28249
08:39:51|0.2818
08:39:52|0.2818
08:39:54|0.28197
08:39:55|0.28206
08:39:56|0.28153
08:39:57|0.28153
08:39:58|0.28153
08:39:58|0.28267
08:39:59|0.28267
08:40:00|0.28267
08:40:01|0.2815
08:40:02|0.28141
08:40:03|0.28141
08:40:03|0.2818
08:40:04|0.28135
08:40:05|0.28135
08:40:06|0.28135
08:40:07|0.28135
08:40:07|0.281
08:40:08|0.281
08:40:09|0.281
08:40:10|0.281
08:40:11|0.28096
08:40:11|0.28069
08:40:12|0.28069
08:40:13|0.28069
08:40:14|0.28066
08:40:15|0.28096
08:40:16|0.28069
08:40:17|0.28066
08:40:18|0.28066
08:40:19|0.28066
08:40:20|0.28066
08:40:21|0.28064
08:40:22|0.27987
08:40:23|0.27982
08:40:23|0.28032
08:40:24|0.27972
08:40:26|0.27996
08:40:27|0.28006
08:40:27|0.27996
08:40:28|0.2793
08:40:28|0.27972
08:40:29|0.27931
08:40:30|0.27931
08:40:31|0.27931
08:40:32|0.27931
08:40:32|0.27957
08:40:33|0.27958
08:40:33|0.27958
08:40:34|0.27913
08:40:35|0.27826
08:40:35|0.27944
08:40:36|0.27944
08:40:37|0.27944
08:40:37|0.27944
08:40:37|0.27944
08:40:38|0.27944
08:40:39|0.27944
08:40:39|0.27944
08:40:40|0.27944
08:40:41|0.27824
08:40:41|0.27824
08:40:42|0.27824
08:40:42|0.27824
08:40:43|0.27824
08:40:44|0.27824
08:40:44|0.27813
08:40:45|0.27871
08:40:46|0.27871
08:40:47|0.27871
08:40:48|0.278
08:40:50|0.278
08:40:51|0.2773
08:40:53|0.2772
08:40:54|0.2773
08:40:55|0.27674
08:40:55|0.2766
08:40:56|0.27712
08:40:57|0.27712
08:40:58|0.27634
08:40:59|0.27634
08:41:00|0.27634
08:41:01|0.27634
08:41:02|0.27707
08:41:03|0.27635
08:41:04|0.27635
08:41:05|0.27635
08:41:06|0.27635
08:41:06|0.27583
08:41:07|0.2766
08:41:08|0.2766
08:41:09|0.27635
08:41:10|0.27727
08:41:10|0.27635
08:41:11|0.27607
08:41:12|0.27607
08:41:14|0.276
08:41:15|0.276
08:41:16|0.27706
08:41:17|0.276
08:41:19|0.27615
08:41:20|0.27615
08:41:20|0.27615
08:41:21|0.27616
08:41:22|0.27615
08:41:22|0.27615
08:41:23|0.27615
08:41:24|0.27701
08:41:24|0.27615
08:41:25|0.27615
08:41:26|0.27615
08:41:27|0.27615
08:41:27|0.27615
08:41:28|0.27615
08:41:29|0.27615
08:41:30|0.2762
08:41:31|0.2762
08:41:31|0.2762
08:41:32|0.27635
08:41:33|0.27635
08:41:34|0.27635
08:41:35|0.27635
08:41:35|0.27704
08:41:36|0.2762
08:41:37|0.2762
08:41:38|0.2762
08:41:39|0.2762
08:41:39|0.2762
08:41:40|0.2762
08:41:41|0.2762
08:41:42|0.2762
08:41:43|0.277
08:41:44|0.27699
08:41:44|0.27621
08:41:45|0.27621
08:41:45|0.27621
08:41:46|0.27621
08:41:47|0.27621
08:41:47|0.27621
08:41:49|0.27621
08:41:51|0.27621
08:41:52|0.27553
08:41:53|0.27616
08:41:53|0.27513
08:41:54|0.27514
08:41:55|0.27514
08:41:56|0.27514
08:41:57|0.27514
08:41:58|0.27514
08:41:59|0.27514
08:42:00|0.27514
08:42:01|0.27514
08:42:02|0.27581
08:42:03|0.27581
08:42:04|0.275
08:42:06|0.275
08:42:07|0.275
08:42:07|0.275
08:42:08|0.2751
08:42:09|0.275
08:42:10|0.275
08:42:11|0.2749
08:42:13|0.27451
08:42:14|0.2748
08:42:15|0.27442
08:42:15|0.27426
08:42:16|0.27425
08:42:17|0.27425
08:42:17|0.27451
08:42:18|0.27451
08:42:19|0.27451
08:42:20|0.27451
08:42:20|0.27419
08:42:21|0.2742
08:42:22|0.2742
08:42:23|0.2742
08:42:24|0.2742
08:42:25|0.2742
08:42:26|0.27451
08:42:27|0.2749
08:42:27|0.27401
08:42:28|0.274
08:42:29|0.27394
08:42:29|0.2736
08:42:30|0.2736
08:42:31|0.27349
08:42:32|0.27449
08:42:32|0.2735
08:42:33|0.2735
08:42:34|0.2735
08:42:35|0.2735
08:42:36|0.273
08:42:37|0.273
08:42:37|0.273
08:42:39|0.27349
08:42:40|0.27381
08:42:41|0.27381
08:42:43|0.27482
08:42:43|0.27494
08:42:44|0.27438
08:42:45|0.2735
08:42:45|0.27357
08:42:46|0.27352
08:42:47|0.27493
08:42:48|0.27455
08:42:49|0.27455
08:42:50|0.27364
08:42:52|0.27484
08:42:53|0.274
08:42:54|0.274
08:42:56|0.274
08:42:57|0.27417
08:42:59|0.27417
08:42:59|0.274
08:43:01|0.27461
08:43:01|0.27479
08:43:02|0.27427
08:43:03|0.27493
08:43:04|0.275
08:43:05|0.27431
08:43:06|0.27493
08:43:07|0.27438
08:43:08|0.27443
08:43:09|0.27443
08:43:09|0.27581
08:43:10|0.27493
08:43:11|0.27578
08:43:11|0.27621
08:43:12|0.27633
08:43:13|0.27633
08:43:14|0.27567
08:43:15|0.27567
08:43:16|0.27567
08:43:16|0.27567
08:43:17|0.27567
08:43:18|0.27569
08:43:19|0.27569
08:43:20|0.27569
08:43:20|0.27569
08:43:21|0.27569
08:43:22|0.27521
08:43:23|0.27521
08:43:24|0.2763
08:43:25|0.2763
08:43:25|0.2763
08:43:26|0.2763
08:43:27|0.2763
08:43:27|0.2763
08:43:28|0.2763
08:43:29|0.2763
08:43:29|0.2763
08:43:30|0.2763
08:43:31|0.27522
08:43:32|0.27536
08:43:32|0.27536
08:43:33|0.27536
08:43:34|0.27522
08:43:34|0.27521
08:43:35|0.27521
08:43:36|0.27514
08:43:36|0.2751
08:43:37|0.2751
08:43:37|0.27483
08:43:38|0.27483
08:43:39|0.27462
08:43:40|0.27462
08:43:40|0.27462
08:43:41|0.27439
08:43:42|0.27399
08:43:42|0.27399
08:43:43|0.27453
08:43:44|0.27453
08:43:44|0.27453
08:43:45|0.27453
08:43:46|0.27453
08:43:47|0.27441
08:43:47|0.27441
08:43:48|0.27441
08:43:49|0.27441
08:43:50|0.27441
08:43:51|0.27439
08:43:52|0.27425
08:43:52|0.27425
08:43:53|0.27425
08:43:54|0.27441
08:43:55|0.27453
08:43:56|0.27453
08:43:57|0.27453
08:43:58|0.27411
08:43:59|0.27411
08:44:00|0.27425
08:44:01|0.27453
08:44:02|0.27453
08:44:03|0.27411
08:44:04|0.27425
08:44:05|0.27425
08:44:06|0.27425
08:44:07|0.27425
08:44:07|0.27425
08:44:09|0.27425
08:44:10|0.27425
08:44:11|0.27425
08:44:11|0.27425
08:44:12|0.27425
08:44:13|0.27425
08:44:14|0.2748
08:44:15|0.2751
08:44:16|0.27425
08:44:16|0.27425
08:44:17|0.27425
08:44:18|0.27428
08:44:19|0.27428
08:44:20|0.27428
08:44:21|0.27428
08:44:22|0.27428
08:44:23|0.27428
08:44:23|0.27428
08:44:24|0.27428
08:44:25|0.2751
08:44:26|0.27553
08:44:27|0.27553
08:44:28|0.2747
08:44:29|0.2747
08:44:29|0.2747
08:44:31|0.2745
08:44:32|0.275
08:44:32|0.275
08:44:33|0.27555
08:44:34|0.27555
08:44:34|0.2747
08:44:35|0.2747
08:44:36|0.27501
08:44:37|0.27501
08:44:37|0.27501
08:44:39|0.275
08:44:40|0.27473
08:44:41|0.2747
08:44:41|0.27439
08:44:42|0.275
08:44:43|0.275
08:44:44|0.27509
08:44:45|0.27505
08:44:45|0.27505
08:44:46|0.27505
08:44:47|0.27505
08:44:47|0.276
08:44:48|0.276
08:44:49|0.27506
08:44:51|0.27593
08:44:52|0.27555
08:44:54|0.27564
08:44:56|0.2763
08:44:57|0.27761
08:44:58|0.27715
08:44:59|0.27715
08:45:00|0.27715
08:45:01|0.27715
08:45:02|0.27715
08:45:03|0.27816
08:45:04|0.27715
08:45:04|0.27715
08:45:05|0.27715
08:45:06|0.27715
08:45:07|0.27717
08:45:08|0.27717
08:45:08|0.27719
08:45:10|0.27719
08:45:10|0.27806
08:45:11|0.27753
08:45:12|0.27737
08:45:13|0.27737
08:45:14|0.278
08:45:15|0.27741
08:45:15|0.27741
08:45:16|0.27741
08:45:17|0.27741
08:45:17|0.27741
08:45:18|0.27741
08:45:19|0.27753
08:45:20|0.27753
08:45:20|0.27753
08:45:21|0.27753
08:45:22|0.27778
08:45:23|0.27778
08:45:23|0.2775
08:45:24|0.27715
08:45:25|0.27773
08:45:26|0.2775
08:45:27|0.278
08:45:28|0.278
08:45:28|0.27821
08:45:29|0.27843
08:45:30|0.27843
08:45:30|0.27855
08:45:31|0.27858
08:45:32|0.27858
08:45:33|0.27858
08:45:34|0.27843
08:45:34|0.27843
08:45:35|0.27861
08:45:36|0.2786
08:45:36|0.2786
08:45:37|0.27803
08:45:38|0.27803
08:45:39|0.27859
08:45:39|0.27859
08:45:40|0.27859
08:45:41|0.27858
08:45:41|0.27858
08:45:42|0.27814
08:45:43|0.27814
08:45:43|0.27814
08:45:44|0.27814
08:45:45|0.27814
08:45:46|0.27805
08:45:46|0.278
08:45:46|0.278
08:45:47|0.27858
08:45:48|0.27753
08:45:49|0.27753
08:45:49|0.27753
08:45:50|0.27753
08:45:50|0.27814
08:45:51|0.27814
08:45:52|0.27814
08:45:53|0.27802
08:45:55|0.2783
08:45:56|0.27826
08:45:57|0.2802
08:45:58|0.28064
08:45:59|0.28108
08:46:00|0.2815
08:46:01|0.2804
08:46:02|0.28097
08:46:03|0.28097
08:46:04|0.27999
08:46:05|0.28176
08:46:07|0.28009
08:46:07|0.28097
08:46:08|0.28097
08:46:09|0.28177
08:46:10|0.28129
08:46:11|0.28176
08:46:12|0.28191
08:46:13|0.2828
08:46:13|0.28177
08:46:14|0.28177
08:46:15|0.28165
08:46:16|0.28294
08:46:17|0.28171
08:46:18|0.28171
08:46:18|0.28278
08:46:19|0.28278
08:46:19|0.28278
08:46:20|0.28278
08:46:21|0.283
08:46:21|0.283
08:46:22|0.283
08:46:22|0.28215
08:46:24|0.28203
08:46:24|0.28182
08:46:25|0.28178
08:46:26|0.28178
08:46:27|0.28171
08:46:27|0.28171
08:46:28|0.28171
08:46:29|0.28171
08:46:29|0.2815
08:46:30|0.2815
08:46:31|0.28235
08:46:32|0.28171
08:46:32|0.28066
08:46:33|0.27942
08:46:34|0.27942
08:46:35|0.27963
08:46:35|0.27963
08:46:36|0.27803
08:46:37|0.27894
08:46:38|0.27811
08:46:38|0.27715
08:46:39|0.27715
08:46:40|0.2778
08:46:41|0.2778
08:46:42|0.2778
08:46:43|0.27748
08:46:43|0.27788
08:46:44|0.2784
08:46:45|0.2784
08:46:46|0.2784
08:46:46|0.2778
08:46:47|0.2778
08:46:48|0.2778
08:46:49|0.27824
08:46:49|0.27741
08:46:50|0.27835
08:46:51|0.27743
08:46:51|0.27743
08:46:52|0.27743
08:46:52|0.27743
08:46:53|0.27745
08:46:55|0.27781
08:46:56|0.2778
08:46:58|0.2778
08:46:59|0.2778
08:47:00|0.2778
08:47:01|0.27873
08:47:02|0.27899
08:47:03|0.27904
08:47:04|0.27907
08:47:05|0.2791
08:47:05|0.279
08:47:06|0.279
08:47:07|0.28016
08:47:09|0.28122
08:47:10|0.28111
08:47:11|0.28081
08:47:12|0.28081
08:47:13|0.28109
08:47:14|0.28147
08:47:15|0.28147
08:47:16|0.28066
08:47:16|0.27965
08:47:17|0.27952
08:47:18|0.2789
08:47:19|0.27857
08:47:20|0.27926
08:47:21|0.27736
08:47:21|0.27701
08:47:22|0.27701
08:47:23|0.27706
08:47:24|0.27592
08:47:24|0.27592
08:47:25|0.27706
08:47:25|0.27706
08:47:26|0.27706
08:47:27|0.27706
08:47:27|0.2763
08:47:28|0.27624
08:47:29|0.27537
08:47:30|0.27596
08:47:31|0.27514
08:47:31|0.275
08:47:32|0.2749
08:47:32|0.27519
08:47:33|0.27511
08:47:34|0.27494
08:47:35|0.27486
08:47:36|0.27545
08:47:36|0.27542
08:47:37|0.27528
08:47:38|0.27505
08:47:39|0.27505
08:47:40|0.27489
08:47:41|0.275
08:47:41|0.27505
08:47:42|0.27505
08:47:43|0.27524
08:47:45|0.27528
08:47:45|0.27528
08:47:46|0.27411
08:47:47|0.27443
08:47:47|0.27443
08:47:48|0.27447
08:47:49|0.275
08:47:50|0.27446
08:47:51|0.27371
08:47:52|0.27431
08:47:52|0.27336
08:47:53|0.27336
08:47:54|0.274
08:47:55|0.274
08:47:57|0.274
08:47:59|0.27319
08:47:59|0.27336
08:48:00|0.27336
08:48:01|0.27313
08:48:02|0.27313
08:48:03|0.27358
08:48:05|0.27358
08:48:06|0.27358
08:48:07|0.27358
08:48:08|0.27358
08:48:09|0.27358
08:48:10|0.2732
08:48:10|0.2732
08:48:11|0.27324
08:48:12|0.27324
08:48:13|0.2732
08:48:14|0.2732
08:48:14|0.27326
08:48:15|0.27314
08:48:16|0.27314
08:48:17|0.273
08:48:18|0.273
08:48:19|0.27358
08:48:20|0.27394
08:48:20|0.27301
08:48:21|0.27355
08:48:22|0.27355
08:48:22|0.27355
08:48:23|0.273
08:48:24|0.273
08:48:26|0.27319
08:48:27|0.27281
08:48:27|0.27281
08:48:28|0.27277
08:48:29|0.27303
08:48:30|0.27256
08:48:30|0.27256
08:48:31|0.27256
08:48:32|0.273
08:48:33|0.27281
08:48:33|0.27294
08:48:34|0.2725
08:48:35|0.2725
08:48:36|0.2725
08:48:37|0.2725
08:48:38|0.2725
08:48:38|0.273
08:48:39|0.27303
08:48:40|0.27277
08:48:41|0.27277
08:48:41|0.27268
08:48:42|0.27268
08:48:43|0.27268
08:48:44|0.27281
08:48:44|0.27281
08:48:45|0.27244
08:48:46|0.27244
08:48:47|0.27244
08:48:48|0.27241
08:48:48|0.27241
08:48:49|0.27241
08:48:49|0.27241
08:48:50|0.27241
08:48:51|0.27281
08:48:52|0.27281
08:48:52|0.27281
08:48:53|0.27281
08:48:54|0.27281
08:48:54|0.27281
08:48:55|0.27227
08:48:57|0.27223
08:48:58|0.272
08:48:58|0.272
08:48:59|0.27197
08:49:01|0.272
08:49:02|0.272
08:49:03|0.27201
08:49:04|0.27201
08:49:05|0.27201
08:49:06|0.27222
08:49:06|0.27222
08:49:08|0.272
08:49:09|0.27175
08:49:10|0.27223
08:49:10|0.27223
08:49:12|0.27222
08:49:13|0.27268
08:49:14|0.27277
08:49:15|0.27231
08:49:15|0.27231
08:49:16|0.27231
08:49:17|0.27199
08:49:18|0.27199
08:49:19|0.27199
08:49:19|0.27248
08:49:20|0.27248
08:49:21|0.27125
08:49:22|0.27199
08:49:23|0.27199
08:49:24|0.27199
08:49:25|0.27199
08:49:26|0.27176
08:49:27|0.27199
08:49:28|0.27199
08:49:28|0.27212
08:49:29|0.27212
08:49:29|0.27212
08:49:30|0.27217
08:49:31|0.2723
08:49:32|0.27228
08:49:33|0.27196
08:49:33|0.27186
08:49:34|0.27186
08:49:35|0.27175
08:49:36|0.27175
08:49:37|0.27175
08:49:38|0.27175
08:49:38|0.27175
08:49:39|0.27231
08:49:39|0.27231
08:49:40|0.27231
08:49:41|0.27184
08:49:42|0.27175
08:49:43|0.27175
08:49:44|0.27249
08:49:45|0.27249
08:49:46|0.27249
08:49:46|0.27249
08:49:47|0.27249
08:49:48|0.27183
08:49:49|0.27183
08:49:50|0.27183
08:49:50|0.27176
08:49:51|0.27175
08:49:51|0.27175
08:49:52|0.27175
08:49:53|0.27175
08:49:54|0.27244
08:49:55|0.27176
08:49:56|0.27175
08:49:57|0.27182
08:49:59|0.2718
08:50:00|0.2718
08:50:01|0.27173
08:50:02|0.27177
08:50:04|0.27177
08:50:05|0.27177
08:50:06|0.27157
08:50:06|0.27157
08:50:07|0.27199
08:50:08|0.27202
08:50:09|0.27245
08:50:09|0.27177
08:50:11|0.27183
08:50:12|0.27183
08:50:13|0.27183
08:50:14|0.27183
08:50:16|0.27183
08:50:16|0.27183
08:50:17|0.2724
08:50:18|0.27263
08:50:18|0.2724
08:50:19|0.2724
08:50:20|0.27291
08:50:20|0.27285
08:50:21|0.27206
08:50:22|0.27206
08:50:22|0.27206
08:50:23|0.27473
08:50:24|0.2725
08:50:25|0.2725
08:50:26|0.2725
08:50:26|0.2725
08:50:27|0.27285
08:50:27|0.27285
08:50:28|0.27293
08:50:29|0.27293
08:50:30|0.27286
08:50:30|0.27286
08:50:31|0.27286
08:50:32|0.27286
08:50:33|0.27357
08:50:34|0.27441
08:50:34|0.27439
08:50:35|0.27439
08:50:35|0.27373
08:50:36|0.27373
08:50:36|0.27467
08:50:38|0.274
08:50:39|0.27436
08:50:40|0.2744
08:50:40|0.27442
08:50:41|0.27474
08:50:42|0.27473
08:50:42|0.27473
08:50:43|0.27475
08:50:44|0.27475
08:50:45|0.27475
08:50:46|0.27359
08:50:46|0.27359
08:50:47|0.27436
08:50:48|0.27475
08:50:48|0.27475
08:50:49|0.27475
08:50:50|0.27475
08:50:50|0.27475
08:50:51|0.27475
08:50:52|0.27475
08:50:53|0.27376
08:50:54|0.27376
08:50:55|0.27475
08:50:55|0.27475
08:50:56|0.2748
08:50:57|0.2748
08:50:58|0.2748
08:51:00|0.27493
08:51:01|0.27491
08:51:02|0.27517
08:51:03|0.27525
08:51:05|0.276
08:51:06|0.276
08:51:06|0.276
08:51:08|0.276
08:51:08|0.27603
08:51:09|0.27603
08:51:11|0.276
08:51:12|0.276
08:51:13|0.2762
08:51:14|0.27779
08:51:15|0.27779
08:51:17|0.27773
08:51:19|0.27745
08:51:20|0.27779
08:51:20|0.27749
08:51:22|0.27858
08:51:23|0.2789
08:51:24|0.27913
08:51:24|0.27913
08:51:25|0.27913
08:51:26|0.27913
08:51:27|0.27913
08:51:27|0.27913
08:51:28|0.27869
08:51:29|0.27867
08:51:30|0.27867
08:51:30|0.27952
08:51:32|0.27952
08:51:32|0.27952
08:51:33|0.27995
08:51:34|0.27885
08:51:34|0.27911
08:51:35|0.27875
08:51:36|0.27875
08:51:36|0.27875
08:51:38|0.27875
08:51:39|0.27869
08:51:40|0.27869
08:51:40|0.27869
08:51:41|0.2796
08:51:42|0.28063
08:51:43|0.27955
08:51:44|0.28064
08:51:44|0.28064
08:51:45|0.28064
08:51:46|0.28001
08:51:47|0.28001
08:51:47|0.28001
08:51:48|0.28
08:51:49|0.28
08:51:50|0.28
08:51:51|0.28054
08:51:51|0.27996
08:51:53|0.27965
08:51:53|0.27952
08:51:54|0.27952
08:51:54|0.27952
08:51:55|0.27914
08:51:56|0.279
08:51:57|0.279
08:51:57|0.28053
08:51:58|0.28053
08:52:00|0.28053
08:52:01|0.28053
08:52:02|0.27952
08:52:04|0.2789
08:52:06|0.2795
08:52:07|0.279
08:52:08|0.27828
08:52:10|0.27813
08:52:11|0.27826
08:52:12|0.277
08:52:13|0.277
08:52:13|0.27684
08:52:14|0.27667
08:52:15|0.27592
08:52:16|0.2762
08:52:16|0.2762
08:52:17|0.27692
08:52:18|0.27726
08:52:18|0.27726
08:52:19|0.27726
08:52:20|0.27726
08:52:20|0.27726
08:52:21|0.27583
08:52:21|0.27496
08:52:22|0.27488
08:52:23|0.2748
08:52:24|0.2748
08:52:25|0.27514
08:52:26|0.27514
08:52:26|0.27442
08:52:27|0.27409
08:52:28|0.27408
08:52:29|0.27408
08:52:29|0.27441
08:52:30|0.27345
08:52:31|0.27345
08:52:32|0.27345
08:52:33|0.27345
08:52:34|0.27345
08:52:35|0.27339
08:52:35|0.2736
08:52:36|0.27338
08:52:37|0.27338
08:52:38|0.27281
08:52:39|0.27276
08:52:39|0.27321
08:52:40|0.27321
08:52:40|0.27271
08:52:41|0.27256
08:52:42|0.27281
08:52:42|0.27248
08:52:43|0.27248
08:52:44|0.27248
08:52:45|0.27281
08:52:46|0.27356
08:52:47|0.27351
08:52:47|0.27354
08:52:48|0.27319
08:52:49|0.27319
08:52:50|0.27319
08:52:50|0.27256
08:52:51|0.27256
08:52:51|0.27305
08:52:52|0.27301
08:52:53|0.27267
08:52:54|0.27256
08:52:55|0.27256
08:52:56|0.27256
08:52:56|0.27256
08:52:57|0.27279
08:52:58|0.2728
08:52:59|0.27291
08:52:59|0.27304
08:53:00|0.27304
08:53:01|0.27309
08:53:02|0.2727
08:53:03|0.27257
08:53:05|0.27256
08:53:06|0.27303
08:53:06|0.27303
08:53:07|0.27307
08:53:08|0.27257
08:53:09|0.27257
08:53:10|0.27257
08:53:10|0.27257
08:53:11|0.2748
08:53:12|0.2753
08:53:13|0.27524
08:53:14|0.27454
08:53:14|0.27454
08:53:15|0.27454
08:53:15|0.27558
08:53:16|0.27558
08:53:17|0.2757
08:53:18|0.2757
08:53:19|0.2757
08:53:20|0.27772
08:53:20|0.2777
08:53:21|0.2751
08:53:22|0.27556
08:53:23|0.27588
08:53:23|0.27511
08:53:24|0.27556
08:53:25|0.27528
08:53:26|0.27552
08:53:27|0.2751
08:53:27|0.27463
08:53:28|0.27496
08:53:29|0.27418
08:53:29|0.27371
08:53:30|0.27304
08:53:31|0.27268
08:53:32|0.27122
08:53:33|0.27122
08:53:33|0.271
08:53:34|0.27212
08:53:35|0.27212
08:53:35|0.27118
08:53:36|0.27118
08:53:37|0.27115
08:53:38|0.27115
08:53:38|0.27115
08:53:39|0.27115
08:53:40|0.27122
08:53:41|0.27148
08:53:41|0.27148
08:53:43|0.27122
08:53:43|0.27122
08:53:44|0.27122
08:53:45|0.27123
08:53:46|0.27184
08:53:47|0.27195
08:53:48|0.27205
08:53:48|0.27205
08:53:49|0.2723
08:53:50|0.2723
08:53:51|0.2723
08:53:52|0.2723
08:53:53|0.27235
08:53:53|0.27236
08:53:54|0.27236
08:53:55|0.27236
08:53:56|0.27128
08:53:56|0.27128
08:53:57|0.27205
08:53:58|0.27205
08:53:59|0.27205
08:53:59|0.27205
08:54:00|0.27205
08:54:01|0.27205
08:54:03|0.27125
08:54:04|0.27125
08:54:04|0.27125
08:54:05|0.27128
08:54:06|0.27128
08:54:07|0.27205
08:54:09|0.27204
08:54:09|0.27205
08:54:10|0.2748
08:54:11|0.27517
08:54:12|0.27541
08:54:12|0.2757
08:54:13|0.2757
08:54:14|0.27554
08:54:15|0.27524
08:54:16|0.27524
08:54:16|0.2755
08:54:17|0.27527
08:54:19|0.27524
08:54:20|0.27512
08:54:21|0.27512
08:54:22|0.274
08:54:23|0.274
08:54:24|0.274
08:54:25|0.27347
08:54:26|0.27348
08:54:27|0.27353
08:54:28|0.27353
08:54:28|0.27334
08:54:29|0.27334
08:54:29|0.27349
08:54:30|0.27349
08:54:31|0.27365
08:54:32|0.27493
08:54:33|0.2755
08:54:34|0.2755
08:54:35|0.27483
08:54:35|0.27501
08:54:36|0.27517
08:54:37|0.27517
08:54:38|0.27517
08:54:38|0.27517
08:54:39|0.27517
08:54:39|0.27479
08:54:40|0.27579
08:54:41|0.276
08:54:42|0.27755
08:54:43|0.27786
08:54:44|0.27765
08:54:44|0.27879
08:54:45|0.27879
08:54:46|0.27789
08:54:47|0.27796
08:54:47|0.27785
08:54:48|0.27878
08:54:49|0.27878
08:54:50|0.27879
08:54:50|0.27879
08:54:51|0.27879
08:54:51|0.27879
08:54:53|0.2791
08:54:53|0.2791
08:54:54|0.27914
08:54:55|0.27915
08:54:55|0.27967
08:54:56|0.27967
08:54:57|0.27924
08:54:58|0.27879
08:54:58|0.27879
08:54:59|0.27869
08:55:00|0.27869
08:55:00|0.27765
08:55:02|0.27814
08:55:03|0.2789
08:55:05|0.27879
08:55:06|0.27808
08:55:08|0.278
08:55:09|0.278
08:55:10|0.27741
08:55:12|0.27798
08:55:13|0.27795
08:55:13|0.27795
08:55:15|0.27795
08:55:15|0.27763
08:55:16|0.27763
08:55:17|0.27763
08:55:18|0.27785
08:55:19|0.27785
08:55:20|0.27785
08:55:20|0.27785
08:55:21|0.27785
08:55:22|0.27785
08:55:22|0.27785
08:55:23|0.27785
08:55:24|0.27697
08:55:25|0.27697
08:55:25|0.27697
08:55:26|0.27697
08:55:26|0.27697
08:55:27|0.27689
08:55:28|0.27689
08:55:29|0.27689
08:55:30|0.27689
08:55:31|0.27689
08:55:31|0.27689
08:55:32|0.27689
08:55:33|0.27692
08:55:33|0.27692
08:55:34|0.27692
08:55:34|0.27692
08:55:34|0.27691
08:55:35|0.27689
08:55:36|0.27671
08:55:36|0.2767
08:55:37|0.2767
08:55:38|0.27594
08:55:39|0.27594
08:55:40|0.27594
08:55:40|0.27594
08:55:41|0.27594
08:55:42|0.27599
08:55:42|0.27599
08:55:43|0.27599
08:55:44|0.27599
08:55:44|0.27599
08:55:45|0.27599
08:55:46|0.27592
08:55:46|0.27592
08:55:47|0.27592
08:55:48|0.27618
08:55:49|0.27618
08:55:49|0.27618
08:55:50|0.276
08:55:50|0.276
08:55:51|0.276
08:55:52|0.276
08:55:53|0.276
08:55:53|0.276
08:55:54|0.27666
08:55:54|0.27673
08:55:55|0.27618
08:55:56|0.27618
08:55:56|0.27673
08:55:57|0.27728
08:55:58|0.27629
08:55:59|0.27629
08:55:59|0.27629
08:56:00|0.27629
08:56:00|0.27629
08:56:01|0.27629
08:56:02|0.27622
08:56:02|0.27622
08:56:04|0.27622
08:56:05|0.2777
08:56:07|0.2777
08:56:08|0.27629
08:56:09|0.27629
08:56:09|0.27618
08:56:11|0.27619
08:56:12|0.27618
08:56:13|0.27573
08:56:13|0.27549
08:56:14|0.27549
08:56:15|0.27549
08:56:16|0.2756
08:56:17|0.2756
08:56:18|0.27541
08:56:18|0.27549
08:56:19|0.27619
08:56:19|0.27619
08:56:20|0.27619
08:56:21|0.27463
08:56:22|0.27463
08:56:22|0.27537
08:56:23|0.27462
08:56:24|0.27439
08:56:25|0.27439
08:56:25|0.27439
08:56:26|0.27439
08:56:27|0.27439
08:56:28|0.27439
08:56:28|0.27541
08:56:29|0.2754
08:56:30|0.2754
08:56:31|0.2754
08:56:31|0.27439
08:56:32|0.27439
08:56:32|0.27439
08:56:33|0.27439
08:56:34|0.27439
08:56:34|0.27439
08:56:35|0.27439
08:56:36|0.27439
08:56:36|0.27439
08:56:38|0.27439
08:56:39|0.27439
08:56:39|0.27606
08:56:40|0.2762
08:56:41|0.27618
08:56:42|0.27618
08:56:42|0.27672
08:56:43|0.27672
08:56:44|0.27672
08:56:45|0.27556
08:56:45|0.27672
08:56:46|0.27784
08:56:47|0.27784
08:56:48|0.27747
08:56:48|0.27695
08:56:49|0.27799
08:56:49|0.27799
08:56:50|0.27685
08:56:50|0.27697
08:56:51|0.27688
08:56:52|0.27688
08:56:53|0.27688
08:56:53|0.27688
08:56:54|0.27688
08:56:55|0.27688
08:56:56|0.27688
08:56:56|0.27685
08:56:57|0.27685
08:56:58|0.27662
08:56:58|0.27662
08:56:59|0.27662
08:57:00|0.27662
08:57:01|0.27662
08:57:02|0.27662
08:57:02|0.27662
08:57:04|0.27728
08:57:05|0.27728
08:57:07|0.27728
08:57:08|0.27728
08:57:10|0.27729
08:57:11|0.27729
08:57:12|0.27729
08:57:13|0.27729
08:57:14|0.27639
08:57:15|0.27639
08:57:16|0.27688
08:57:17|0.27688
08:57:19|0.27688
08:57:20|0.27688
08:57:20|0.27496
08:57:21|0.27383
08:57:22|0.27383
08:57:23|0.27383
08:57:24|0.27383
08:57:25|0.27353
08:57:25|0.27424
08:57:26|0.27424
08:57:27|0.27424
08:57:28|0.27424
08:57:30|0.27404
08:57:31|0.27404
08:57:31|0.27339
08:57:32|0.27353
08:57:33|0.27353
08:57:34|0.27353
08:57:35|0.27353
08:57:35|0.27353
08:57:36|0.2738
08:57:37|0.2738
08:57:38|0.27343
08:57:38|0.27318
08:57:39|0.27353
08:57:40|0.27353
08:57:41|0.27353
08:57:41|0.27353
08:57:42|0.2738
08:57:43|0.2738
08:57:44|0.2738
08:57:45|0.2738
08:57:46|0.2738
08:57:47|0.27354
08:57:47|0.27354
08:57:48|0.27354
08:57:49|0.27354
08:57:49|0.27354
08:57:50|0.2738
08:57:51|0.2738
08:57:52|0.27407
08:57:52|0.27407
08:57:53|0.27407
08:57:54|0.27407
08:57:54|0.27407
08:57:55|0.27407
08:57:56|0.27407
08:57:57|0.27407
08:57:57|0.27328
08:57:57|0.27328
08:57:58|0.27328
08:57:59|0.27374
08:58:00|0.2733
08:58:00|0.2733
08:58:01|0.2733
08:58:01|0.2733
08:58:02|0.2733
08:58:03|0.2733
08:58:04|0.27328
08:58:05|0.27328
08:58:07|0.27328
08:58:09|0.27328
08:58:09|0.27328
08:58:11|0.27393
08:58:12|0.27393
08:58:13|0.27393
08:58:13|0.27393
08:58:14|0.27517
08:58:15|0.27517
08:58:16|0.27541
08:58:17|0.27584
08:58:18|0.27584
08:58:18|0.27584
08:58:19|0.27584
08:58:20|0.27584
08:58:21|0.27584
08:58:22|0.27584
08:58:22|0.27584
08:58:23|0.27576
08:58:24|0.27576
08:58:25|0.27576
08:58:26|0.27562
08:58:27|0.27584
08:58:27|0.2761
08:58:28|0.2761
08:58:29|0.2761
08:58:30|0.2761
08:58:31|0.27574
08:58:32|0.27572
08:58:32|0.2762
08:58:33|0.2762
08:58:34|0.2765
08:58:35|0.2765
08:58:35|0.2762
08:58:36|0.2762
08:58:37|0.2762
08:58:37|0.2762
08:58:38|0.27697
08:58:39|0.27697
08:58:39|0.27579
08:58:40|0.27579
08:58:41|0.27579
08:58:42|0.27637
08:58:43|0.27637
08:58:43|0.27579
08:58:44|0.27578
08:58:45|0.27577
08:58:46|0.27577
08:58:46|0.27577
08:58:47|0.27565
08:58:48|0.27565
08:58:49|0.27578
08:58:49|0.27578
08:58:50|0.27578
08:58:50|0.27563
08:58:52|0.2761
08:58:54|0.27528
08:58:56|0.27528
08:58:56|0.27473
08:58:58|0.27464
08:58:59|0.27463
08:58:59|0.27466
08:59:00|0.27466
08:59:01|0.27368
08:59:02|0.274
08:59:02|0.274
08:59:03|0.274
08:59:04|0.274
08:59:05|0.274
08:59:06|0.27457
08:59:07|0.27457
08:59:08|0.27457
08:59:08|0.27457
08:59:10|0.27457
08:59:11|0.27354
08:59:12|0.27354
08:59:12|0.27354
08:59:13|0.27354
08:59:14|0.27354
08:59:15|0.27355
08:59:16|0.27436
08:59:17|0.27436
08:59:18|0.27425
08:59:19|0.27425
08:59:20|0.274
08:59:20|0.274
08:59:21|0.274
08:59:22|0.274
08:59:22|0.274
08:59:23|0.27355
08:59:24|0.27355
08:59:25|0.27386
08:59:25|0.27386
08:59:26|0.27386
08:59:27|0.27386
08:59:28|0.2746
08:59:29|0.2746
08:59:30|0.2746
08:59:31|0.27477
08:59:32|0.27477
08:59:33|0.27455
08:59:34|0.27453
08:59:35|0.27459
08:59:35|0.27459
08:59:36|0.27459
08:59:37|0.2746
08:59:38|0.2746
08:59:38|0.2746
08:59:39|0.2746
08:59:40|0.2746
08:59:41|0.27436
08:59:41|0.27436
08:59:42|0.27436
08:59:43|0.27386
08:59:44|0.27422
08:59:45|0.27422
08:59:46|0.27356
08:59:47|0.27356
08:59:48|0.27356
08:59:49|0.27379
08:59:50|0.27379
08:59:50|0.27379
08:59:51|0.27379
08:59:52|0.27379
08:59:53|0.27379
08:59:54|0.2736
08:59:54|0.274
08:59:55|0.274
08:59:56|0.27381
08:59:57|0.27412
08:59:57|0.2738
08:59:58|0.2738
08:59:59|0.27421
09:00:00|0.27421
09:00:00|0.27421
09:00:01|0.27421
09:00:02|0.27421
09:00:03|0.27386
09:00:04|0.27386
09:00:05|0.27367
09:00:06|0.27367
09:00:07|0.27421
09:00:08|0.2745
09:00:10|0.27421
09:00:12|0.27488
09:00:13|0.27565
09:00:13|0.27565
09:00:14|0.27565
09:00:15|0.2758
09:00:16|0.2751
09:00:17|0.2751
09:00:18|0.27511
09:00:19|0.27511
09:00:20|0.2751
09:00:20|0.2751
09:00:21|0.2751
09:00:22|0.2751
09:00:23|0.27512
09:00:24|0.27512
09:00:24|0.27754
09:00:25|0.278
09:00:26|0.27809
09:00:27|0.27809
09:00:28|0.27809
09:00:28|0.27809
09:00:29|0.27809
09:00:30|0.27809
09:00:31|0.27857
09:00:32|0.27857
09:00:32|0.27857
09:00:33|0.27857
09:00:33|0.27863
09:00:34|0.27871
09:00:35|0.27871
09:00:36|0.27883
09:00:37|0.27883
09:00:38|0.2789
09:00:39|0.2789
09:00:40|0.27853
09:00:40|0.27817
09:00:41|0.27817
09:00:42|0.2789
09:00:42|0.2789
09:00:43|0.279
09:00:44|0.27956
09:00:45|0.27956
09:00:45|0.279
09:00:46|0.2789
09:00:47|0.2789
09:00:48|0.2789
09:00:48|0.2789
09:00:49|0.27891
09:00:50|0.279
09:00:51|0.279
09:00:52|0.279
09:00:53|0.279
09:00:53|0.279
09:00:54|0.279
09:00:54|0.279
09:00:55|0.27901
09:00:56|0.27953
09:00:57|0.27999
09:00:58|0.27999
09:00:58|0.27999
09:00:59|0.27998
09:01:00|0.27998
09:01:01|0.279
09:01:02|0.27903
09:01:02|0.27819
09:01:03|0.279
09:01:03|0.279
09:01:04|0.279
09:01:05|0.27815
09:01:05|0.27815
09:01:06|0.27997
09:01:07|0.27841
09:01:09|0.2795
09:01:10|0.2789
09:01:12|0.27926
09:01:14|0.27926
09:01:15|0.27894
09:01:16|0.27894
09:01:17|0.28044
09:01:18|0.28044
09:01:19|0.28044
09:01:20|0.28067
09:01:21|0.27964
09:01:22|0.27964
09:01:24|0.27973
09:01:25|0.28
09:01:26|0.28
09:01:27|0.28044
09:01:27|0.28044
09:01:28|0.28044
09:01:29|0.28048
09:01:29|0.28048
09:01:30|0.28
09:01:31|0.28044
09:01:32|0.28044
09:01:32|0.28044
09:01:33|0.28044
09:01:33|0.28048
09:01:34|0.28089
09:01:35|0.28089
09:01:36|0.28044
09:01:36|0.28044
09:01:37|0.28044
09:01:38|0.281
09:01:39|0.28106
09:01:40|0.28106
09:01:41|0.28106
09:01:41|0.28108
09:01:42|0.28128
09:01:43|0.28128
09:01:44|0.28128
09:01:44|0.2811
09:01:45|0.2811
09:01:46|0.28114
09:01:46|0.28114
09:01:47|0.28128
09:01:48|0.2811
09:01:48|0.28187
09:01:50|0.28187
09:01:51|0.2813
09:01:51|0.2813
09:01:52|0.2813
09:01:53|0.28199
09:01:53|0.28199
09:01:54|0.2815
09:01:55|0.28191
09:01:55|0.28272
09:01:56|0.28272
09:01:56|0.28272
09:01:57|0.28165
09:01:58|0.28232
09:01:59|0.28106
09:02:00|0.28094
09:02:01|0.27998
09:02:01|0.27982
09:02:02|0.28041
09:02:03|0.28034
09:02:04|0.28034
09:02:04|0.28034
09:02:05|0.28029
09:02:06|0.28029
09:02:07|0.28095
09:02:08|0.28095
09:02:09|0.28041
09:02:11|0.28099
09:02:13|0.28166
09:02:14|0.28166
09:02:15|0.28166
09:02:15|0.28166
09:02:17|0.28177
09:02:18|0.282
09:02:20|0.28166
09:02:20|0.282
09:02:21|0.282
09:02:22|0.28313
09:02:23|0.27998
09:02:23|0.28118
09:02:25|0.27857
09:02:25|0.27984
09:02:26|0.27951
09:02:27|0.27951
09:02:28|0.279
09:02:30|0.27933
09:02:31|0.27988
09:02:32|0.28144
09:02:33|0.28295
09:02:33|0.28172
09:02:34|0.28172
09:02:35|0.2817
09:02:36|0.28191
09:02:37|0.28168
09:02:38|0.28168
09:02:38|0.28168
09:02:39|0.28172
09:02:40|0.28126
09:02:41|0.28173
09:02:42|0.28169
09:02:42|0.28236
09:02:44|0.28168
09:02:45|0.28118
09:02:46|0.28118
09:02:46|0.28118
09:02:47|0.28028
09:02:48|0.28064
09:02:50|0.27936
09:02:50|0.2793
09:02:51|0.27868
09:02:52|0.27961
09:02:53|0.2785
09:02:53|0.27965
09:02:54|0.27843
09:02:55|0.27843
09:02:55|0.27941
09:02:56|0.27941
09:02:57|0.27847
09:02:58|0.27947
09:02:58|0.28063
09:02:59|0.281
09:03:00|0.28048
09:03:01|0.281
09:03:01|0.281
09:03:02|0.281
09:03:02|0.281
09:03:03|0.2804
09:03:04|0.28032
09:03:05|0.28032
09:03:05|0.281
09:03:06|0.2802
09:03:06|0.281
09:03:07|0.28024
09:03:07|0.28024
09:03:08|0.28036
09:03:09|0.28029
09:03:11|0.281
09:03:12|0.281
09:03:13|0.28075
09:03:13|0.28138
09:03:15|0.281
09:03:17|0.28027
09:03:17|0.28099
09:03:19|0.28099
09:03:20|0.28099
09:03:21|0.28048
09:03:22|0.28035
09:03:23|0.2809
09:03:24|0.27981
09:03:25|0.28032
09:03:26|0.27945
09:03:27|0.2794
09:03:28|0.27937
09:03:29|0.27937
09:03:30|0.27937
09:03:30|0.27937
09:03:31|0.27937
09:03:31|0.27937
09:03:32|0.27937
09:03:32|0.27937
09:03:33|0.27937
09:03:34|0.27961
09:03:35|0.27875
09:03:36|0.27875
09:03:36|0.27922
09:03:37|0.27899
09:03:38|0.27899
09:03:39|0.27899
09:03:39|0.27899
09:03:40|0.27899
09:03:41|0.27899
09:03:42|0.27875
09:03:42|0.27968
09:03:43|0.27968
09:03:44|0.27972
09:03:45|0.27973
09:03:46|0.28
09:03:46|0.28
09:03:47|0.28
09:03:48|0.28
09:03:49|0.28022
09:03:50|0.28024
09:03:50|0.28035
09:03:51|0.28035
09:03:52|0.28037
09:03:53|0.28064
09:03:53|0.27977
09:03:54|0.28022
09:03:55|0.28022
09:03:56|0.28022
09:03:57|0.28022
09:03:57|0.28022
09:03:58|0.28022
09:03:58|0.28022
09:03:59|0.28022
09:03:59|0.28022
09:04:00|0.28021
09:04:01|0.28021
09:04:02|0.28021
09:04:03|0.27977
09:04:03|0.27977
09:04:04|0.27977
09:04:05|0.28016
09:04:06|0.28016
09:04:06|0.28022
09:04:07|0.27981
09:04:08|0.27981
09:04:09|0.27986
09:04:09|0.27986
09:04:11|0.27978
09:04:13|0.27942
09:04:14|0.27916
09:04:15|0.27916
09:04:16|0.27916
09:04:17|0.27916
09:04:19|0.27967
09:04:20|0.27967
09:04:20|0.27967
09:04:22|0.27967
09:04:23|0.27967
09:04:23|0.27982
09:04:24|0.28078
09:04:25|0.28095
09:04:26|0.28095
09:04:27|0.28095
09:04:27|0.28095
09:04:28|0.28095
09:04:28|0.28097
09:04:29|0.28097
09:04:30|0.28097
09:04:31|0.28097
09:04:31|0.28096
09:04:32|0.28096
09:04:33|0.28095
09:04:35|0.28095
09:04:36|0.28098
09:04:37|0.28098
09:04:37|0.28098
09:04:38|0.28098
09:04:39|0.28095
09:04:39|0.28095
09:04:40|0.28095
09:04:41|0.28095
09:04:42|0.28095
09:04:43|0.28068
09:04:44|0.28078
09:04:45|0.2803
09:04:45|0.2803
09:04:46|0.2803
09:04:47|0.28006
09:04:48|0.28006
09:04:48|0.28006
09:04:50|0.28068
09:04:50|0.28068
09:04:51|0.28068
09:04:52|0.28068
09:04:52|0.28068
09:04:53|0.28068
09:04:53|0.28
09:04:54|0.28
09:04:54|0.28056
09:04:55|0.28057
09:04:56|0.28057
09:04:57|0.28058
09:04:58|0.28058
09:04:59|0.28068
09:04:59|0.28077
09:05:00|0.28077
09:05:01|0.28077
09:05:01|0.28095
09:05:02|0.28095
09:05:03|0.282
09:05:03|0.282
09:05:04|0.282
09:05:05|0.2825
09:05:06|0.2825
09:05:07|0.28196
09:05:07|0.28196
09:05:08|0.28196
09:05:09|0.28196
09:05:09|0.28196
09:05:10|0.28117
09:05:11|0.28117
09:05:13|0.282
09:05:14|0.282
09:05:15|0.282
09:05:16|0.282
09:05:18|0.282
09:05:19|0.282
09:05:20|0.28132
09:05:21|0.28132
09:05:21|0.28132
09:05:22|0.282
09:05:23|0.282
09:05:24|0.282
09:05:24|0.282
09:05:25|0.282
09:05:26|0.282
09:05:27|0.282
09:05:27|0.28203
09:05:28|0.28249
09:05:29|0.28208
09:05:30|0.2828
09:05:31|0.28206
09:05:31|0.28206
09:05:32|0.283
09:05:33|0.283
09:05:33|0.28278
09:05:34|0.283
09:05:35|0.283
09:05:35|0.283
09:05:36|0.283
09:05:36|0.28228
09:05:37|0.28228
09:05:39|0.28232
09:05:40|0.283
09:05:41|0.28311
09:05:42|0.28311
09:05:43|0.28311
09:05:44|0.28311
09:05:45|0.2824
09:05:45|0.28237
09:05:46|0.28208
09:05:47|0.28208
09:05:47|0.28208
09:05:48|0.28298
09:05:49|0.28298
09:05:50|0.2824
09:05:50|0.28299
09:05:51|0.282
09:05:52|0.282
09:05:53|0.282
09:05:54|0.28264
09:05:55|0.28264
09:05:56|0.28288
09:05:56|0.28288
09:05:57|0.28288
09:05:57|0.28298
09:05:58|0.28298
09:05:59|0.28298
09:05:59|0.28298
09:06:00|0.28251
09:06:01|0.28203
09:06:02|0.282
09:06:03|0.28133
09:06:03|0.28133
09:06:04|0.28133
09:06:05|0.28197
09:06:05|0.28157
09:06:06|0.28157
09:06:07|0.28176
09:06:08|0.28249
09:06:08|0.28249
09:06:09|0.28249
09:06:10|0.28244
09:06:10|0.28244
09:06:11|0.2824
09:06:12|0.28138
09:06:14|0.28223
09:06:16|0.28223
09:06:17|0.28222
09:06:18|0.28222
09:06:20|0.2822
09:06:20|0.2822
09:06:21|0.2822
09:06:22|0.2821
09:06:24|0.2811
09:06:25|0.28177
09:06:25|0.28209
09:06:26|0.28209
09:06:27|0.28209
09:06:28|0.28209
09:06:29|0.28209
09:06:29|0.28209
09:06:31|0.28129
09:06:32|0.28127
09:06:32|0.28129
09:06:33|0.28079
09:06:34|0.28008
09:06:36|0.28001
09:06:36|0.28001
09:06:37|0.28129
09:06:38|0.28129
09:06:39|0.28089
09:06:40|0.28119
09:06:40|0.28119
09:06:41|0.28026
09:06:42|0.28026
09:06:44|0.28027
09:06:44|0.28107
09:06:45|0.28107
09:06:46|0.28107
09:06:48|0.28066
09:06:48|0.28026
09:06:49|0.28019
09:06:50|0.28019
09:06:51|0.2793
09:06:51|0.27984
09:06:52|0.27984
09:06:53|0.28004
09:06:54|0.28004
09:06:54|0.28004
09:06:55|0.28003
09:06:56|0.28004
09:06:57|0.28004
09:06:58|0.27985
09:06:58|0.27933
09:06:59|0.27889
09:07:00|0.27889
09:07:01|0.27889
09:07:02|0.27889
09:07:03|0.27886
09:07:04|0.27886
09:07:05|0.27869
09:07:05|0.27869
09:07:06|0.27889
09:07:07|0.27889
09:07:08|0.27889
09:07:09|0.27931
09:07:10|0.27931
09:07:10|0.27931
09:07:11|0.27958
09:07:12|0.27984
09:07:12|0.27984
09:07:13|0.28024
09:07:14|0.281
09:07:15|0.28021
09:07:17|0.28031
09:07:19|0.2812
09:07:20|0.28147
09:07:20|0.28147
09:07:22|0.28161
09:07:23|0.28205
09:07:24|0.28205
09:07:25|0.28147
09:07:26|0.28223
09:07:27|0.28223
09:07:28|0.28223
09:07:29|0.28196
09:07:30|0.28196
09:07:31|0.28255
09:07:32|0.28183
09:07:33|0.28259
09:07:34|0.28259
09:07:35|0.28223
09:07:36|0.28252
09:07:37|0.28196
09:07:37|0.28231
09:07:38|0.28163
09:07:39|0.282
09:07:40|0.282
09:07:41|0.28267
09:07:41|0.28275
09:07:42|0.28275
09:07:43|0.28279
09:07:44|0.2828
09:07:45|0.28223
09:07:46|0.28223
09:07:47|0.28288
09:07:48|0.283
09:07:48|0.283
09:07:49|0.28211
09:07:50|0.28211
09:07:51|0.28211
09:07:51|0.28296
09:07:52|0.28296
09:07:53|0.28296
09:07:54|0.28299
09:07:54|0.28299
09:07:55|0.28299
09:07:56|0.28299
09:07:56|0.28299
09:07:57|0.28277
09:07:58|0.28277
09:07:58|0.28277
09:07:59|0.28297
09:08:00|0.28297
09:08:01|0.28297
09:08:02|0.28297
09:08:02|0.28297
09:08:03|0.283
09:08:04|0.283
09:08:05|0.283
09:08:05|0.28297
09:08:06|0.28299
09:08:07|0.28297
09:08:08|0.28297
09:08:09|0.28297
09:08:10|0.28297
09:08:10|0.28297
09:08:11|0.28297
09:08:12|0.28226
09:08:12|0.28224
09:08:13|0.28224
09:08:13|0.28224
09:08:14|0.28224
09:08:16|0.28295
09:08:16|0.28296
09:08:18|0.28296
09:08:19|0.28296
09:08:19|0.28296
09:08:21|0.28296
09:08:22|0.284
09:08:22|0.28296
09:08:24|0.284
09:08:25|0.284
09:08:26|0.284
09:08:26|0.284
09:08:28|0.284
09:08:28|0.284
09:08:30|0.284
09:08:31|0.28297
09:08:32|0.28297
09:08:32|0.28301
09:08:34|0.28395
09:08:35|0.28395
09:08:35|0.28395
09:08:36|0.28395
09:08:37|0.28395
09:08:38|0.28398
09:08:39|0.28398
09:08:39|0.28331
09:08:40|0.2833
09:08:41|0.28363
09:08:42|0.28363
09:08:43|0.28361
09:08:44|0.2836
09:08:44|0.28375
09:08:45|0.28371
09:08:46|0.28371
09:08:46|0.28371
09:08:47|0.28371
09:08:48|0.28371
09:08:48|0.28371
09:08:49|0.28371
09:08:50|0.284
09:08:50|0.284
09:08:51|0.284
09:08:52|0.28399
09:08:53|0.28399
09:08:54|0.28399
09:08:55|0.284
09:08:56|0.284
09:08:56|0.284
09:08:57|0.28387
09:08:58|0.284
09:08:59|0.284
09:08:59|0.284
09:09:00|0.284
09:09:01|0.284
09:09:02|0.28399
09:09:02|0.28399
09:09:03|0.28399
09:09:04|0.284
09:09:05|0.284
09:09:05|0.284
09:09:06|0.284
09:09:07|0.284
09:09:07|0.284
09:09:08|0.284
09:09:08|0.284
09:09:09|0.284
09:09:09|0.284
09:09:10|0.28335
09:09:11|0.28268
09:09:12|0.28268
09:09:13|0.28268
09:09:13|0.28327
09:09:14|0.28327
09:09:15|0.28327
09:09:17|0.28327
09:09:17|0.28348
09:09:18|0.28269
09:09:18|0.2827
09:09:19|0.2827
09:09:21|0.28273
09:09:23|0.28374
09:09:24|0.284
09:09:25|0.284
09:09:26|0.284
09:09:27|0.28305
09:09:28|0.28304
09:09:29|0.28326
09:09:30|0.28324
09:09:31|0.28327
09:09:32|0.28327
09:09:32|0.28268
09:09:33|0.28268
09:09:34|0.28268
09:09:35|0.283
09:09:36|0.283
09:09:37|0.28305
09:09:38|0.28286
09:09:38|0.28286
09:09:39|0.28286
09:09:39|0.28318
09:09:41|0.28306
09:09:42|0.28395
09:09:43|0.28395
09:09:44|0.28395
09:09:44|0.284
09:09:45|0.28395
09:09:46|0.28395
09:09:47|0.28395
09:09:48|0.28328
09:09:49|0.28328
09:09:50|0.2835
09:09:50|0.28308
09:09:51|0.28308
09:09:52|0.28314
09:09:53|0.28387
09:09:54|0.28307
09:09:56|0.28306
09:09:56|0.28305
09:09:57|0.28305
09:09:57|0.28305
09:09:58|0.28305
09:09:59|0.28276
09:09:59|0.28254
09:10:00|0.28254
09:10:01|0.28254
09:10:01|0.28254
09:10:02|0.28277
09:10:03|0.28279
09:10:03|0.28279
09:10:04|0.28279
09:10:05|0.28279
09:10:06|0.28278
09:10:06|0.28279
09:10:07|0.28279
09:10:08|0.28236
09:10:09|0.28212
09:10:09|0.28212
09:10:10|0.28279
09:10:11|0.28279
09:10:12|0.28279
09:10:12|0.28279
09:10:13|0.28279
09:10:14|0.28279
09:10:14|0.28279
09:10:15|0.28279
09:10:15|0.28279
09:10:16|0.28279
09:10:18|0.28278
09:10:19|0.2827
09:10:20|0.28234
09:10:22|0.282
09:10:22|0.28257
09:10:23|0.28257
09:10:24|0.28199
09:10:25|0.28199
09:10:25|0.28199
09:10:26|0.28181
09:10:27|0.28181
09:10:28|0.28186
09:10:29|0.28198
09:10:29|0.28198
09:10:30|0.28199
09:10:32|0.28194
09:10:33|0.28194
09:10:33|0.28185
09:10:34|0.28185
09:10:35|0.28185
09:10:35|0.28185
09:10:36|0.28185
09:10:37|0.28185
09:10:38|0.28185
09:10:38|0.28185
09:10:39|0.28243
09:10:40|0.28189
09:10:41|0.28194
09:10:42|0.28278
09:10:43|0.28279
09:10:44|0.28201
09:10:45|0.28201
09:10:45|0.28201
09:10:46|0.28201
09:10:47|0.28201
09:10:47|0.28201
09:10:48|0.28208
09:10:49|0.28203
09:10:49|0.28203
09:10:50|0.28278
09:10:51|0.28278
09:10:51|0.28214
09:10:52|0.28214
09:10:53|0.28214
09:10:54|0.28214
09:10:54|0.28276
09:10:55|0.28276
09:10:56|0.28276
09:10:57|0.28276
09:10:57|0.28276
09:10:58|0.28276
09:10:59|0.28276
09:11:00|0.28276
09:11:01|0.28266
09:11:02|0.28264
09:11:02|0.28264
09:11:03|0.28264
09:11:04|0.28263
09:11:05|0.28263
09:11:05|0.28214
09:11:06|0.28214
09:11:06|0.28258
09:11:07|0.28258
09:11:07|0.28258
09:11:08|0.28258
09:11:09|0.28258
09:11:10|0.28214
09:11:11|0.28201
09:11:12|0.28201
09:11:13|0.28201
09:11:13|0.28201
09:11:14|0.28201
09:11:14|0.2815
09:11:15|0.282
09:11:16|0.282
09:11:17|0.28206
09:11:18|0.28206
09:11:20|0.28206
09:11:21|0.282
09:11:23|0.282
09:11:25|0.2826
09:11:26|0.28229
09:11:27|0.28293
09:11:28|0.28287
09:11:29|0.28287
09:11:30|0.28287
09:11:31|0.28213
09:11:32|0.28206
09:11:33|0.28206
09:11:34|0.28206
09:11:35|0.28206
09:11:36|0.28206
09:11:37|0.28206
09:11:37|0.28206
09:11:38|0.28206
09:11:39|0.28206
09:11:41|0.28206
09:11:42|0.28208
09:11:43|0.2831
09:11:43|0.2831
09:11:44|0.2831
09:11:46|0.28311
09:11:47|0.28279
09:11:48|0.28279
09:11:48|0.28279
09:11:49|0.28279
09:11:50|0.28279
09:11:51|0.2837
09:11:52|0.28236
09:11:52|0.28301
09:11:53|0.28301
09:11:54|0.28282
09:11:54|0.28322
09:11:55|0.28322
09:11:56|0.28322
09:11:57|0.2837
09:11:58|0.2837
09:11:58|0.2837
09:11:59|0.2837
09:12:00|0.2837
09:12:01|0.2837
09:12:03|0.28258
09:12:04|0.28319
09:12:05|0.28318
09:12:06|0.28318
09:12:07|0.28319
09:12:08|0.28319
09:12:09|0.28319
09:12:09|0.28319
09:12:10|0.28319
09:12:10|0.28319
09:12:11|0.28319
09:12:12|0.28319
09:12:13|0.2833
09:12:14|0.28292
09:12:14|0.28292
09:12:15|0.28292
09:12:16|0.28292
09:12:16|0.2828
09:12:17|0.2828
09:12:18|0.2828
09:12:19|0.28318
09:12:21|0.28318
09:12:22|0.28304
09:12:23|0.28236
09:12:24|0.2824
09:12:25|0.28227
09:12:26|0.28227
09:12:27|0.28228
09:12:28|0.28247
09:12:29|0.28209
09:12:29|0.28209
09:12:30|0.282
09:12:31|0.282
09:12:32|0.282
09:12:33|0.28209
09:12:34|0.28209
09:12:35|0.28209
09:12:36|0.28201
09:12:37|0.28238
09:12:38|0.28238
09:12:39|0.28238
09:12:39|0.28238
09:12:40|0.28238
09:12:41|0.28239
09:12:42|0.28239
09:12:42|0.28239
09:12:43|0.28239
09:12:44|0.28239
09:12:45|0.28239
09:12:46|0.28239
09:12:46|0.28239
09:12:47|0.28238
09:12:48|0.28238
09:12:49|0.28239
09:12:50|0.28239
09:12:50|0.28211
09:12:51|0.28209
09:12:52|0.28209
09:12:53|0.28209
09:12:54|0.28209
09:12:55|0.282
09:12:56|0.28181
09:12:57|0.28277
09:12:58|0.28201
09:12:59|0.28201
09:12:59|0.28201
09:13:00|0.28201
09:13:01|0.28182
09:13:01|0.28229
09:13:02|0.28229
09:13:03|0.2818
09:13:04|0.28227
09:13:05|0.28169
09:13:06|0.28166
09:13:06|0.28166
09:13:07|0.28166
09:13:09|0.28166
09:13:10|0.28166
09:13:10|0.28166
09:13:11|0.28239
09:13:11|0.28239
09:13:12|0.28239
09:13:13|0.28239
09:13:14|0.28239
09:13:14|0.28239
09:13:15|0.28278
09:13:16|0.28278
09:13:17|0.2833
09:13:18|0.28304
09:13:19|0.28304
09:13:20|0.28305
09:13:22|0.28304
09:13:23|0.283
09:13:25|0.28195
09:13:26|0.28262
09:13:28|0.28271
09:13:29|0.28347
09:13:30|0.28347
09:13:31|0.28347
09:13:32|0.28347
09:13:33|0.28212
09:13:34|0.28239
09:13:35|0.28239
09:13:36|0.28239
09:13:37|0.28239
09:13:38|0.28286
09:13:38|0.28286
09:13:40|0.28286
09:13:40|0.28286
09:13:42|0.28309
09:13:43|0.28177
09:13:44|0.28177
09:13:45|0.28177
09:13:46|0.28177
09:13:47|0.28177
09:13:48|0.28166
09:13:48|0.28166
09:13:49|0.28207
09:13:50|0.28207
09:13:51|0.28207
09:13:52|0.28207
09:13:52|0.28207
09:13:54|0.28207
09:13:54|0.28207
09:13:55|0.28207
09:13:56|0.28207
09:13:57|0.28207
09:13:57|0.28207
09:13:58|0.28207
09:13:59|0.28207
09:13:59|0.28207
09:14:00|0.282
09:14:01|0.28207
09:14:02|0.28207
09:14:02|0.28207
09:14:03|0.28207
09:14:04|0.28207
09:14:05|0.28207
09:14:05|0.28207
09:14:06|0.28207
09:14:07|0.28207
09:14:07|0.28207
09:14:08|0.28207
09:14:09|0.28223
09:14:10|0.28222
09:14:11|0.2815
09:14:12|0.28147
09:14:13|0.28147
09:14:14|0.28036
09:14:15|0.28021
09:14:16|0.28021
09:14:16|0.28067
09:14:17|0.28067
09:14:18|0.28067
09:14:19|0.28067
09:14:20|0.28067
09:14:21|0.28025
09:14:23|0.28
09:14:24|0.27725
09:14:26|0.27717
09:14:27|0.27762
09:14:27|0.27756
09:14:28|0.27756
09:14:29|0.2775
09:14:30|0.27754
09:14:31|0.27827
09:14:33|0.27788
09:14:33|0.27764
09:14:34|0.27764
09:14:35|0.27769
09:14:37|0.27769
09:14:38|0.27769
09:14:39|0.27724
09:14:40|0.27724
09:14:40|0.27829
09:14:41|0.27883
09:14:42|0.27708
09:14:43|0.27708
09:14:44|0.27708
09:14:45|0.27769
09:14:46|0.27768
09:14:47|0.27768
09:14:47|0.27768
09:14:48|0.27734
09:14:49|0.27734
09:14:50|0.2792
09:14:50|0.2792
09:14:51|0.27778
09:14:52|0.27778
09:14:53|0.27778
09:14:54|0.27778
09:14:54|0.27778
09:14:54|0.27778
09:14:55|0.27902
09:14:56|0.27902
09:14:56|0.27902
09:14:57|0.27902
09:14:58|0.27902
09:14:59|0.27902
09:15:00|0.27902
09:15:01|0.27902
09:15:02|0.27902
09:15:03|0.27902
09:15:03|0.27868
09:15:04|0.27822
09:15:06|0.27822
09:15:07|0.27873
09:15:08|0.28
09:15:09|0.27918
09:15:09|0.27824
09:15:10|0.27824
09:15:11|0.27824
09:15:11|0.27952
09:15:12|0.27952
09:15:13|0.27873
09:15:14|0.27873
09:15:14|0.27873
09:15:15|0.27873
09:15:16|0.27873
09:15:16|0.27891
09:15:17|0.27891
09:15:17|0.27891
09:15:18|0.27968
09:15:19|0.27879
09:15:20|0.27952
09:15:20|0.27901
09:15:21|0.27941
09:15:23|0.27951
09:15:23|0.28037
09:15:24|0.28064
09:15:25|0.28099
09:15:26|0.2814
09:15:27|0.2814
09:15:27|0.28152
09:15:29|0.28159
09:15:30|0.28148
09:15:30|0.28148
09:15:31|0.28148
09:15:32|0.28184
09:15:33|0.28204
09:15:33|0.28204
09:15:34|0.28153
09:15:35|0.28221
09:15:36|0.28197
09:15:37|0.28197
09:15:38|0.28197
09:15:39|0.28342
09:15:40|0.28342
09:15:41|0.28289
09:15:42|0.28206
09:15:43|0.28165
09:15:43|0.28138
09:15:44|0.28138
09:15:45|0.28135
09:15:46|0.28106
09:15:46|0.28106
09:15:47|0.28106
09:15:47|0.28138
09:15:49|0.28138
09:15:50|0.28057
09:15:50|0.28148
09:15:51|0.28148
09:15:52|0.28148
09:15:53|0.28057
09:15:53|0.28031
09:15:54|0.27962
09:15:54|0.2802
09:15:55|0.28033
09:15:56|0.28015
09:15:56|0.28075
09:15:57|0.28075
09:15:58|0.28075
09:15:58|0.28075
09:15:59|0.28075
09:16:00|0.28075
09:16:01|0.28075
09:16:02|0.28095
09:16:02|0.28095
09:16:03|0.28129
09:16:03|0.28129
09:16:04|0.28129
09:16:05|0.28129
09:16:05|0.28075
09:16:06|0.28075
09:16:07|0.28075
09:16:08|0.28075
09:16:09|0.2811
09:16:10|0.2811
09:16:10|0.2811
09:16:11|0.28126
09:16:12|0.2815
09:16:13|0.2815
09:16:13|0.2815
09:16:14|0.2815
09:16:15|0.2815
09:16:15|0.2815
09:16:16|0.2815
09:16:16|0.2815
09:16:17|0.2815
09:16:18|0.281
09:16:18|0.28079
09:16:19|0.28079
09:16:20|0.2811
09:16:20|0.2811
09:16:21|0.2811
09:16:22|0.2811
09:16:23|0.2815
09:16:25|0.28221
09:16:25|0.28234
09:16:26|0.28234
09:16:27|0.28234
09:16:29|0.28234
09:16:29|0.28232
09:16:30|0.28232
09:16:31|0.28221
09:16:32|0.28149
09:16:33|0.28234
09:16:34|0.28234
09:16:35|0.28234
09:16:36|0.28234
09:16:37|0.28234
09:16:37|0.28234
09:16:38|0.28234
09:16:39|0.2828
09:16:39|0.2828
09:16:40|0.28151
09:16:41|0.28224
09:16:42|0.28224
09:16:43|0.28182
09:16:44|0.28182
09:16:45|0.28146
09:16:46|0.282
09:16:47|0.28223
09:16:47|0.28182
09:16:48|0.28182
09:16:50|0.28182
09:16:51|0.28198
09:16:52|0.28198
09:16:52|0.28198
09:16:53|0.28182
09:16:54|0.28182
09:16:55|0.28182
09:16:55|0.28192
09:16:56|0.28192
09:16:56|0.2817
09:16:57|0.2817
09:16:57|0.28223
09:16:58|0.28223
09:16:59|0.28223
09:17:00|0.28223
09:17:00|0.28192
09:17:01|0.28192
09:17:02|0.28228
09:17:03|0.28223
09:17:04|0.28209
09:17:04|0.28206
09:17:05|0.28199
09:17:06|0.28199
09:17:07|0.28198
09:17:08|0.28209
09:17:08|0.28209
09:17:10|0.28177
09:17:10|0.28177
09:17:11|0.2815
09:17:12|0.2824
09:17:13|0.2824
09:17:13|0.2824
09:17:14|0.2824
09:17:14|0.2824
09:17:15|0.2815
09:17:16|0.2815
09:17:16|0.2815
09:17:17|0.2815
09:17:18|0.2815
09:17:18|0.28151
09:17:19|0.28182
09:17:20|0.28182
09:17:21|0.28126
09:17:22|0.28173
09:17:22|0.28172
09:17:24|0.28182
09:17:25|0.28177
09:17:26|0.28285
09:17:28|0.28163
09:17:28|0.28163
09:17:29|0.28163
09:17:30|0.28163
09:17:31|0.28073
09:17:32|0.2803
09:17:33|0.2803
09:17:34|0.28076
09:17:35|0.2803
09:17:36|0.2803
09:17:37|0.28216
09:17:38|0.28073
09:17:38|0.28064
09:17:39|0.28064
09:17:40|0.2804
09:17:41|0.2804
09:17:42|0.28031
09:17:42|0.28072
09:17:44|0.28031
09:17:45|0.28126
09:17:47|0.2803
09:17:48|0.28094
09:17:49|0.28193
09:17:50|0.28126
09:17:51|0.28076
09:17:52|0.28092
09:17:53|0.28092
09:17:53|0.28189
09:17:54|0.28189
09:17:55|0.28111
09:17:56|0.28111
09:17:56|0.28111
09:17:57|0.28111
09:17:58|0.28126
09:17:59|0.28113
09:17:59|0.2815
09:18:00|0.2815
09:18:02|0.2815
09:18:03|0.2815
09:18:03|0.2815
09:18:04|0.2815
09:18:04|0.2815
09:18:05|0.28111
09:18:06|0.28111
09:18:07|0.28111
09:18:08|0.28111
09:18:08|0.28173
09:18:09|0.28173
09:18:10|0.28174
09:18:11|0.28121
09:18:12|0.28099
09:18:13|0.28075
09:18:14|0.28075
09:18:14|0.28064
09:18:15|0.28064
09:18:16|0.28109
09:18:17|0.28051
09:18:17|0.28051
09:18:18|0.28051
09:18:19|0.2805
09:18:19|0.2805
09:18:20|0.2805
09:18:20|0.2805
09:18:21|0.28104
09:18:22|0.28101
09:18:22|0.28101
09:18:23|0.28103
09:18:24|0.28121
09:18:25|0.28121
09:18:27|0.28121
09:18:28|0.28311
09:18:29|0.283
09:18:30|0.28294
09:18:31|0.2835
09:18:32|0.28393
09:18:33|0.28423
09:18:34|0.28463
09:18:35|0.28451
09:18:36|0.28492
09:18:37|0.28506
09:18:37|0.2851
09:18:38|0.2851
09:18:39|0.28349
09:18:40|0.28442
09:18:40|0.28463
09:18:41|0.28463
09:18:42|0.28496
09:18:43|0.28463
09:18:43|0.28426
09:18:44|0.28426
09:18:45|0.28521
09:18:45|0.28521
09:18:46|0.28521
09:18:47|0.28521
09:18:48|0.28521
09:18:48|0.28521
09:18:49|0.28521
09:18:50|0.28433
09:18:51|0.28433
09:18:52|0.28499
09:18:53|0.28499
09:18:54|0.28437
09:18:54|0.28496
09:18:55|0.28496
09:18:56|0.28496
09:18:57|0.28496
09:18:58|0.285
09:18:59|0.285
09:18:59|0.285
09:19:00|0.285
09:19:01|0.28499
09:19:02|0.28435
09:19:02|0.28428
09:19:03|0.28428
09:19:04|0.28491
09:19:04|0.28506
09:19:05|0.28506
09:19:06|0.28429
09:19:06|0.28482
09:19:07|0.28483
09:19:08|0.28491
09:19:09|0.28491
09:19:10|0.28491
09:19:11|0.28491
09:19:12|0.28498
09:19:13|0.28521
09:19:13|0.28521
09:19:14|0.28495
09:19:14|0.28495
09:19:15|0.285
09:19:16|0.285
09:19:17|0.285
09:19:17|0.28532
09:19:18|0.28551
09:19:19|0.28551
09:19:20|0.28497
09:19:21|0.28483
09:19:21|0.28483
09:19:22|0.28545
09:19:23|0.28545
09:19:23|0.28545
09:19:24|0.28551
09:19:25|0.28545
09:19:27|0.28545
09:19:27|0.28566
09:19:29|0.28567
09:19:30|0.285
09:19:31|0.28551
09:19:32|0.28546
09:19:33|0.28551
09:19:35|0.28551
09:19:36|0.28599
09:19:38|0.2857
09:19:39|0.28538
09:19:40|0.28515
09:19:41|0.28591
09:19:42|0.28591
09:19:42|0.28591
09:19:43|0.28591
09:19:44|0.28591
09:19:45|0.28546
09:19:46|0.28591
09:19:47|0.28591
09:19:48|0.28599
09:19:49|0.28599
09:19:49|0.2865
09:19:50|0.2865
09:19:51|0.28551
09:19:51|0.28551
09:19:52|0.28595
09:19:53|0.28595
09:19:54|0.28585
09:19:55|0.28585
09:19:55|0.28599
09:19:56|0.28599
09:19:56|0.28599
09:19:58|0.28643
09:20:00|0.28599
09:20:00|0.28641
09:20:01|0.28641
09:20:03|0.28599
09:20:04|0.28563
09:20:05|0.28547
09:20:05|0.2863
09:20:06|0.28545
09:20:06|0.28585
09:20:07|0.28622
09:20:08|0.28631
09:20:09|0.28521
09:20:11|0.28516
09:20:11|0.28482
09:20:12|0.28482
09:20:13|0.28629
09:20:14|0.28496
09:20:14|0.28623
09:20:15|0.28623
09:20:16|0.286
09:20:16|0.286
09:20:17|0.286
09:20:17|0.286
09:20:18|0.28526
09:20:19|0.28526
09:20:20|0.28526
09:20:20|0.28526
09:20:21|0.28526
09:20:22|0.28534
09:20:22|0.28534
09:20:23|0.28534
09:20:24|0.28534
09:20:25|0.28534
09:20:26|0.28514
09:20:27|0.28534
09:20:29|0.2856
09:20:30|0.286
09:20:31|0.28623
09:20:32|0.28623
09:20:33|0.28563
09:20:34|0.28563
09:20:35|0.28563
09:20:35|0.28622
09:20:36|0.28622
09:20:37|0.28599
09:20:38|0.28599
09:20:39|0.28563
09:20:40|0.28551
09:20:40|0.28623
09:20:41|0.28623
09:20:42|0.28563
09:20:43|0.28563
09:20:44|0.28563
09:20:44|0.28622
09:20:45|0.28622
09:20:46|0.28622
09:20:46|0.28622
09:20:47|0.28623
09:20:48|0.28623
09:20:49|0.28623
09:20:50|0.28623
09:20:50|0.28622
09:20:51|0.28622
09:20:52|0.28627
09:20:53|0.28617
09:20:54|0.28617
09:20:55|0.28617
09:20:55|0.28617
09:20:56|0.28617
09:20:56|0.28537
09:20:57|0.28537
09:20:58|0.28591
09:20:58|0.28534
09:20:59|0.28534
09:21:00|0.28595
09:21:01|0.28531
09:21:02|0.285
09:21:03|0.28486
09:21:03|0.28486
09:21:04|0.28487
09:21:04|0.28487
09:21:05|0.28487
09:21:06|0.28487
09:21:06|0.28524
09:21:07|0.28524
09:21:08|0.28524
09:21:09|0.28523
09:21:10|0.28456
09:21:11|0.28537
09:21:11|0.28537
09:21:12|0.28537
09:21:13|0.28501
09:21:14|0.28501
09:21:15|0.28501
09:21:15|0.285
09:21:16|0.286
09:21:17|0.286
09:21:17|0.286
09:21:19|0.28564
09:21:19|0.286
09:21:20|0.2863
09:21:21|0.28564
09:21:22|0.28564
09:21:23|0.28564
09:21:24|0.28566
09:21:24|0.28566
09:21:25|0.28566
09:21:26|0.28566
09:21:27|0.28564
09:21:27|0.28501
09:21:29|0.28622
09:21:30|0.28629
09:21:32|0.28622
09:21:33|0.28622
09:21:34|0.28622
09:21:34|0.28623
09:21:35|0.28622
09:21:36|0.28662
09:21:37|0.28622
09:21:37|0.28622
09:21:38|0.28641
09:21:39|0.28641
09:21:40|0.2868
09:21:41|0.2868
09:21:42|0.2868
09:21:43|0.28686
09:21:43|0.28641
09:21:44|0.28671
09:21:45|0.28649
09:21:45|0.28632
09:21:46|0.28632
09:21:47|0.28691
09:21:48|0.28666
09:21:49|0.287
09:21:49|0.28702
09:21:50|0.28702
09:21:51|0.28585
09:21:52|0.28559
09:21:53|0.285
09:21:54|0.28769
09:21:54|0.28722
09:21:55|0.28729
09:21:56|0.28773
09:21:57|0.28773
09:21:57|0.28733
09:21:58|0.28733
09:21:59|0.28731
09:22:00|0.28779
09:22:01|0.28787
09:22:02|0.28788
09:22:02|0.28773
09:22:04|0.28809
09:22:05|0.289
09:22:06|0.28909
09:22:06|0.28745
09:22:07|0.28751
09:22:08|0.28749
09:22:09|0.28841
09:22:10|0.28841
09:22:11|0.28892
09:22:12|0.28758
09:22:13|0.28745
09:22:13|0.28745
09:22:14|0.28896
09:22:15|0.28878
09:22:16|0.28841
09:22:16|0.2874
09:22:17|0.28722
09:22:18|0.28722
09:22:19|0.28746
09:22:20|0.28821
09:22:21|0.28821
09:22:22|0.28821
09:22:22|0.28826
09:22:23|0.28913
09:22:24|0.28834
09:22:24|0.2881
09:22:25|0.2881
09:22:26|0.2892
09:22:26|0.28848
09:22:27|0.28848
09:22:28|0.29
09:22:29|0.29
09:22:31|0.28805
09:22:32|0.28848
09:22:34|0.28827
09:22:34|0.28827
09:22:35|0.28827
09:22:37|0.28901
09:22:38|0.28942
09:22:39|0.28986
09:22:39|0.2892
09:22:41|0.28953
09:22:41|0.28953
09:22:42|0.28953
09:22:44|0.28947
09:22:44|0.28951
09:22:45|0.28951
09:22:46|0.28951
09:22:47|0.28933
09:22:47|0.28933
09:22:49|0.28942
09:22:50|0.28933
09:22:51|0.28861
09:22:51|0.28852
09:22:52|0.28849
09:22:53|0.28849
09:22:54|0.28942
09:22:54|0.28975
09:22:55|0.28993
09:22:56|0.28951
09:22:57|0.28993
09:22:58|0.29
09:22:58|0.29
09:22:59|0.28944
09:22:59|0.28999
09:23:00|0.28999
09:23:01|0.29019
09:23:02|0.29019
09:23:03|0.29103
09:23:03|0.29032
09:23:04|0.29032
09:23:05|0.29102
09:23:05|0.29103
09:23:06|0.29083
09:23:07|0.2915
09:23:07|0.29114
09:23:08|0.29109
09:23:09|0.292
09:23:10|0.292
09:23:10|0.292
09:23:11|0.29185
09:23:12|0.29191
09:23:13|0.29147
09:23:13|0.29071
09:23:14|0.29213
09:23:15|0.29208
09:23:16|0.29074
09:23:17|0.29205
09:23:17|0.29205
09:23:18|0.29146
09:23:19|0.29195
09:23:20|0.29234
09:23:20|0.29248
09:23:21|0.29256
09:23:22|0.29256
09:23:23|0.293
09:23:23|0.293
09:23:24|0.29256
09:23:25|0.29248
09:23:25|0.29213
09:23:26|0.29356
09:23:27|0.29257
09:23:28|0.29367
09:23:29|0.29396
09:23:30|0.29445
09:23:32|0.29476
09:23:33|0.29474
09:23:33|0.29435
09:23:34|0.29434
09:23:35|0.29389
09:23:36|0.294
09:23:37|0.29399
09:23:38|0.29417
09:23:38|0.29401
09:23:39|0.29445
09:23:40|0.29499
09:23:41|0.295
09:23:43|0.295
09:23:44|0.29486
09:23:44|0.29486
09:23:45|0.29502
09:23:46|0.295
09:23:47|0.29512
09:23:48|0.29487
09:23:49|0.29519
09:23:50|0.29502
09:23:51|0.29484
09:23:52|0.29472
09:23:53|0.2953
09:23:53|0.2953
09:23:54|0.295
09:23:55|0.29499
09:23:56|0.29453
09:23:57|0.2945
09:23:57|0.29494
09:23:58|0.2945
09:23:59|0.2945
09:24:00|0.29498
09:24:00|0.29455
09:24:01|0.29456
09:24:02|0.29504
09:24:03|0.29499
09:24:04|0.29549
09:24:05|0.295
09:24:06|0.295
09:24:06|0.29548
09:24:07|0.29548
09:24:08|0.29446
09:24:08|0.29446
09:24:09|0.2945
09:24:10|0.29439
09:24:10|0.29382
09:24:11|0.29278
09:24:12|0.29071
09:24:13|0.29103
09:24:14|0.29061
09:24:15|0.29102
09:24:16|0.29086
09:24:17|0.29072
09:24:17|0.29
09:24:18|0.29
09:24:18|0.29086
09:24:19|0.29079
09:24:20|0.2908
09:24:20|0.28975
09:24:21|0.29038
09:24:22|0.29
09:24:22|0.29025
09:24:23|0.28957
09:24:24|0.28942
09:24:24|0.28932
09:24:25|0.29
09:24:26|0.29001
09:24:26|0.28975
09:24:27|0.28984
09:24:27|0.28984
09:24:28|0.29
09:24:29|0.29044
09:24:30|0.28885
09:24:31|0.28909
09:24:32|0.2883
09:24:34|0.28892
09:24:35|0.2883
09:24:36|0.28891
09:24:36|0.28825
09:24:37|0.28891
09:24:39|0.2884
09:24:40|0.2884
09:24:40|0.29038
09:24:41|0.29053
09:24:42|0.29058
09:24:43|0.2909
09:24:44|0.2909
09:24:45|0.29058
09:24:46|0.28987
09:24:47|0.28907
09:24:47|0.29042
09:24:48|0.29013
09:24:49|0.28965
09:24:50|0.29042
09:24:50|0.29042
09:24:52|0.28957
09:24:53|0.28917
09:24:54|0.29035
09:24:54|0.28979
09:24:55|0.28979
09:24:56|0.28997
09:24:57|0.28993
09:24:58|0.28976
09:24:59|0.29
09:25:00|0.29025
09:25:00|0.2898
09:25:01|0.28979
09:25:02|0.28992
09:25:03|0.2895
09:25:04|0.28993
09:25:05|0.28993
09:25:06|0.28917
09:25:06|0.2899
09:25:07|0.2899
09:25:08|0.28881
09:25:09|0.28856
09:25:09|0.28856
09:25:10|0.28856
09:25:12|0.28856
09:25:13|0.28856
09:25:14|0.28856
09:25:14|0.28841
09:25:15|0.28841
09:25:16|0.28841
09:25:16|0.28841
09:25:17|0.28841
09:25:18|0.28856
09:25:18|0.2884
09:25:19|0.28884
09:25:20|0.28856
09:25:21|0.28856
09:25:22|0.28856
09:25:22|0.28863
09:25:23|0.2884
09:25:23|0.2884
09:25:24|0.2884
09:25:25|0.28918
09:25:26|0.28942
09:25:26|0.28942
09:25:27|0.28942
09:25:27|0.28942
09:25:28|0.28942
09:25:28|0.28999
09:25:29|0.28999
09:25:30|0.28999
09:25:30|0.28999
09:25:31|0.28999
09:25:32|0.28999
09:25:33|0.29
09:25:34|0.29
09:25:36|0.29
09:25:37|0.28942
09:25:37|0.28942
09:25:39|0.28999
09:25:39|0.28993
09:25:41|0.29062
09:25:42|0.29065
09:25:42|0.29092
09:25:43|0.29092
09:25:44|0.29092
09:25:46|0.29092
09:25:46|0.29122
09:25:47|0.29122
09:25:48|0.29125
09:25:49|0.29125
09:25:50|0.291
09:25:51|0.29122
09:25:52|0.29044
09:25:53|0.29044
09:25:53|0.29044
09:25:54|0.29044
09:25:55|0.29
09:25:56|0.29
09:25:56|0.29
09:25:57|0.29
09:25:58|0.29
09:25:59|0.29
09:26:00|0.29
09:26:01|0.29221
09:26:02|0.29233
09:26:03|0.29247
09:26:03|0.29234
09:26:04|0.29234
09:26:05|0.29234
09:26:06|0.29143
09:26:06|0.29143
09:26:07|0.29114
09:26:08|0.29203
09:26:09|0.29203
09:26:10|0.29143
09:26:11|0.292
09:26:11|0.29269
09:26:12|0.29277
09:26:13|0.29227
09:26:13|0.29333
09:26:14|0.29324
09:26:15|0.294
09:26:16|0.29399
09:26:16|0.29398
09:26:17|0.29261
09:26:18|0.29393
09:26:19|0.29371
09:26:19|0.29371
09:26:20|0.29298
09:26:21|0.29274
09:26:21|0.29229
09:26:22|0.29282
09:26:22|0.293
09:26:23|0.293
09:26:23|0.293
09:26:24|0.29371
09:26:25|0.29333
09:26:25|0.29333
09:26:26|0.29371
09:26:27|0.29393
09:26:27|0.29393
09:26:28|0.29393
09:26:29|0.29393
09:26:30|0.29351
09:26:31|0.29333
09:26:31|0.29352
09:26:33|0.29401
09:26:34|0.29391
09:26:35|0.29477
09:26:35|0.295
09:26:37|0.295
09:26:38|0.29378
09:26:38|0.29401
09:26:40|0.29477
09:26:41|0.29499
09:26:42|0.29419
09:26:43|0.29408
09:26:44|0.2943
09:26:45|0.2943
09:26:46|0.29491
09:26:47|0.2943
09:26:47|0.29416
09:26:48|0.29416
09:26:49|0.29395
09:26:50|0.29395
09:26:50|0.2937
09:26:51|0.29408
09:26:52|0.29408
09:26:53|0.29411
09:26:54|0.29409
09:26:55|0.29374
09:26:56|0.29374
09:26:57|0.29374
09:26:57|0.29351
09:26:59|0.29407
09:26:59|0.29351
09:27:00|0.29342
09:27:01|0.29342
09:27:02|0.29343
09:27:03|0.29343
09:27:03|0.29334
09:27:04|0.29359
09:27:05|0.29334
09:27:06|0.29404
09:27:07|0.29491
09:27:08|0.29351
09:27:09|0.29351
09:27:10|0.294
09:27:11|0.29405
09:27:11|0.294
09:27:12|0.2943
09:27:13|0.2943
09:27:13|0.29426
09:27:14|0.29426
09:27:15|0.2943
09:27:16|0.2943
09:27:16|0.2943
09:27:17|0.29426
09:27:18|0.29373
09:27:19|0.29373
09:27:19|0.294
09:27:20|0.29334
09:27:21|0.29334
09:27:21|0.29334
09:27:22|0.29334
09:27:23|0.29334
09:27:24|0.29334
09:27:24|0.29334
09:27:25|0.29334
09:27:26|0.29334
09:27:26|0.29334
09:27:27|0.29274
09:27:28|0.29259
09:27:28|0.29258
09:27:29|0.2922
09:27:29|0.29288
09:27:30|0.29288
09:27:32|0.29217
09:27:33|0.29243
09:27:34|0.29256
09:27:36|0.29155
09:27:38|0.29125
09:27:38|0.29025
09:27:39|0.29026
09:27:40|0.29026
09:27:42|0.2912
09:27:43|0.29026
09:27:44|0.29107
09:27:45|0.29107
09:27:46|0.29107
09:27:47|0.29
09:27:47|0.29
09:27:49|0.29001
09:27:50|0.29002
09:27:51|0.29
09:27:51|0.29
09:27:52|0.29057
09:27:53|0.2907
09:27:54|0.2907
09:27:54|0.2907
09:27:55|0.29
09:27:56|0.29
09:27:57|0.29
09:27:58|0.29001
09:27:59|0.29001
09:27:59|0.29013
09:28:00|0.29013
09:28:01|0.29002
09:28:01|0.29
09:28:02|0.29
09:28:02|0.29
09:28:04|0.29
09:28:06|0.29006
09:28:06|0.29006
09:28:07|0.29079
09:28:08|0.29079
09:28:09|0.29002
09:28:10|0.29152
09:28:11|0.29207
09:28:11|0.29013
09:28:13|0.29116
09:28:14|0.29121
09:28:14|0.29162
09:28:15|0.29104
09:28:16|0.29
09:28:17|0.29
09:28:17|0.29035
09:28:18|0.29034
09:28:19|0.29085
09:28:20|0.29132
09:28:20|0.29094
09:28:21|0.29094
09:28:22|0.29094
09:28:23|0.29163
09:28:24|0.29146
09:28:24|0.29044
09:28:25|0.29195
09:28:25|0.29195
09:28:26|0.29195
09:28:27|0.29195
09:28:27|0.29195
09:28:28|0.29107
09:28:29|0.29107
09:28:30|0.29172
09:28:31|0.29172
09:28:31|0.29172
09:28:32|0.29172
09:28:33|0.29172
09:28:33|0.29146
09:28:34|0.29105
09:28:36|0.29105
09:28:37|0.29105
09:28:38|0.29105
09:28:38|0.29105
09:28:39|0.29111
09:28:40|0.29106
09:28:41|0.29105
09:28:42|0.291
09:28:43|0.291
09:28:43|0.291
09:28:44|0.291
09:28:46|0.291
09:28:47|0.29106
09:28:48|0.29127
09:28:49|0.29106
09:28:50|0.29106
09:28:50|0.29146
09:28:51|0.29168
09:28:52|0.29166
09:28:53|0.29126
09:28:54|0.29164
09:28:54|0.29111
09:28:55|0.29167
09:28:56|0.2915
09:28:56|0.29168
09:28:57|0.29168
09:28:57|0.29197
09:28:58|0.29197
09:28:59|0.29199
09:29:00|0.29199
09:29:00|0.29121
09:29:01|0.29107
09:29:02|0.29197
09:29:03|0.29146
09:29:03|0.29198
09:29:04|0.29198
09:29:05|0.29198
09:29:06|0.29198
09:29:06|0.29136
09:29:07|0.291
09:29:08|0.291
09:29:08|0.2911
09:29:09|0.2911
09:29:10|0.2911
09:29:11|0.2911
09:29:12|0.2911
09:29:12|0.2911
09:29:13|0.2911
09:29:13|0.2911
09:29:14|0.2911
09:29:14|0.2911
09:29:15|0.29142
09:29:16|0.29106
09:29:17|0.29106
09:29:17|0.29106
09:29:18|0.2911
09:29:19|0.2911
09:29:20|0.2905
09:29:21|0.29305
09:29:21|0.29247
09:29:22|0.29247
09:29:23|0.29247
09:29:25|0.29317
09:29:25|0.2933
09:29:26|0.2933
09:29:26|0.2933
09:29:27|0.29333
09:29:28|0.29335
09:29:28|0.29355
09:29:29|0.2933
09:29:29|0.2933
09:29:31|0.29335
09:29:31|0.294
09:29:32|0.29378
09:29:33|0.29331
09:29:34|0.29378
09:29:34|0.29372
09:29:36|0.29277
09:29:37|0.2928
09:29:39|0.2928
09:29:41|0.29338
09:29:42|0.29302
09:29:42|0.29313
09:29:43|0.294
09:29:45|0.294
09:29:46|0.2929
09:29:46|0.2929
09:29:47|0.29302
09:29:48|0.2931
09:29:50|0.2931
09:29:51|0.29379
09:29:52|0.29235
09:29:52|0.29177
09:29:53|0.29177
09:29:54|0.29262
09:29:55|0.29246
09:29:55|0.29234
09:29:57|0.29264
09:29:58|0.29177
09:29:59|0.29177
09:30:00|0.29177
09:30:00|0.29248
09:30:01|0.29232
09:30:02|0.29177
09:30:03|0.29163
09:30:03|0.29206
09:30:04|0.29206
09:30:05|0.29208
09:30:05|0.29129
09:30:06|0.29197
09:30:07|0.29191
09:30:08|0.29233
09:30:08|0.29206
09:30:09|0.29234
09:30:10|0.29149
09:30:10|0.29202
09:30:11|0.29206
09:30:12|0.29186
09:30:12|0.29183
09:30:13|0.29203
09:30:14|0.2923
09:30:14|0.2923
09:30:15|0.29203
09:30:16|0.29185
09:30:16|0.29203
09:30:17|0.29203
09:30:17|0.29227
09:30:18|0.29164
09:30:19|0.29164
09:30:20|0.29164
09:30:21|0.29203
09:30:21|0.292
09:30:22|0.292
09:30:22|0.292
09:30:23|0.292
09:30:24|0.292
09:30:24|0.292
09:30:25|0.29203
09:30:25|0.29164
09:30:26|0.29164
09:30:26|0.292
09:30:27|0.292
09:30:27|0.2923
09:30:28|0.2923
09:30:29|0.2923
09:30:29|0.29162
09:30:31|0.29248
09:30:31|0.29248
09:30:32|0.29248
09:30:33|0.29285
09:30:33|0.29217
09:30:34|0.29285
09:30:35|0.29285
09:30:35|0.29164
09:30:36|0.29146
09:30:37|0.29138
09:30:38|0.29152
09:30:39|0.29129
09:30:41|0.29197
09:30:41|0.29197
09:30:42|0.29197
09:30:44|0.29128
09:30:46|0.29198
09:30:47|0.292
09:30:47|0.29227
09:30:48|0.29227
09:30:49|0.29177
09:30:50|0.29177
09:30:51|0.29153
09:30:51|0.29131
09:30:52|0.29131
09:30:53|0.29195
09:30:53|0.29195
09:30:54|0.29195
09:30:55|0.29195
09:30:56|0.29131
09:30:56|0.29131
09:30:57|0.29131
09:30:58|0.29131
09:30:59|0.29131
09:30:59|0.29193
09:31:00|0.292
09:31:00|0.29256
09:31:01|0.29256
09:31:03|0.29264
09:31:04|0.29264
09:31:05|0.29264
09:31:06|0.29264
09:31:07|0.29283
09:31:08|0.29283
09:31:09|0.29283
09:31:10|0.29255
09:31:11|0.29283
09:31:12|0.2929
09:31:13|0.29317
09:31:13|0.29324
09:31:14|0.29331
09:31:14|0.29348
09:31:15|0.29389
09:31:16|0.29389
09:31:18|0.29389
09:31:18|0.29389
09:31:19|0.29216
09:31:20|0.29303
09:31:20|0.29303
09:31:21|0.29303
09:31:22|0.29303
09:31:22|0.29348
09:31:23|0.29348
09:31:24|0.29348
09:31:24|0.29348
09:31:25|0.29348
09:31:26|0.29303
09:31:26|0.29324
09:31:27|0.29348
09:31:28|0.29248
09:31:29|0.29351
09:31:30|0.29381
09:31:31|0.29301
09:31:32|0.29348
09:31:33|0.29349
09:31:33|0.29349
09:31:34|0.29353
09:31:35|0.29371
09:31:35|0.294
09:31:36|0.294
09:31:36|0.2935
09:31:38|0.29399
09:31:39|0.29399
09:31:40|0.29361
09:31:42|0.29395
09:31:42|0.29371
09:31:43|0.2935
09:31:45|0.29394
09:31:46|0.29394
09:31:47|0.29441
09:31:48|0.29388
09:31:49|0.29441
09:31:50|0.29441
09:31:50|0.2945
09:31:51|0.29429
09:31:51|0.29429
09:31:52|0.29429
09:31:53|0.29429
09:31:54|0.2943
09:31:56|0.29434
09:31:57|0.29491
09:31:57|0.29491
09:31:58|0.29491
09:31:58|0.29431
09:31:59|0.29431
09:32:00|0.29431
09:32:01|0.295
09:32:01|0.29442
09:32:02|0.29442
09:32:03|0.29442
09:32:04|0.29429
09:32:05|0.29442
09:32:06|0.29435
09:32:06|0.29435
09:32:08|0.2949
09:32:08|0.2938
09:32:09|0.29435
09:32:10|0.29441
09:32:11|0.29485
09:32:12|0.29482
09:32:13|0.29482
09:32:14|0.29491
09:32:15|0.29402
09:32:16|0.29296
09:32:16|0.294
09:32:17|0.29437
09:32:18|0.29441
09:32:20|0.29441
09:32:20|0.29426
09:32:21|0.29441
09:32:22|0.29462
09:32:23|0.29475
09:32:24|0.29475
09:32:25|0.2949
09:32:26|0.2949
09:32:26|0.29495
09:32:27|0.29497
09:32:27|0.29497
09:32:28|0.29499
09:32:29|0.29451
09:32:30|0.29448
09:32:31|0.29499
09:32:32|0.29499
09:32:32|0.29498
09:32:33|0.29499
09:32:34|0.29499
09:32:35|0.2945
09:32:36|0.2945
09:32:36|0.29498
09:32:37|0.2949
09:32:38|0.29499
09:32:40|0.29499
09:32:41|0.29486
09:32:42|0.29483
09:32:43|0.29499
09:32:44|0.29499
09:32:46|0.29499
09:32:47|0.29498
09:32:48|0.29498
09:32:49|0.29496
09:32:51|0.29533
09:32:52|0.29603
09:32:53|0.29432
09:32:53|0.29499
09:32:54|0.29553
09:32:56|0.29608
09:32:57|0.29517
09:32:58|0.2955
09:32:59|0.29593
09:32:59|0.29601
09:33:00|0.29617
09:33:01|0.2965
09:33:01|0.29666
09:33:02|0.29666
09:33:03|0.29666
09:33:04|0.29721
09:33:05|0.29721
09:33:05|0.29796
09:33:06|0.29799
09:33:07|0.2972
09:33:08|0.29718
09:33:09|0.29715
09:33:09|0.29714
09:33:10|0.29773
09:33:11|0.29748
09:33:12|0.29748
09:33:13|0.29708
09:33:14|0.29799
09:33:15|0.2972
09:33:15|0.29698
09:33:16|0.29748
09:33:17|0.29749
09:33:18|0.2972
09:33:18|0.2972
09:33:19|0.29799
09:33:20|0.29702
09:33:21|0.29781
09:33:22|0.29748
09:33:22|0.29738
09:33:23|0.29807
09:33:24|0.29678
09:33:25|0.29735
09:33:25|0.29735
09:33:26|0.298
09:33:27|0.29833
09:33:28|0.29832
09:33:29|0.29832
09:33:30|0.2981
09:33:31|0.2981
09:33:31|0.29809
09:33:32|0.29735
09:33:33|0.29735
09:33:34|0.29809
09:33:34|0.29809
09:33:35|0.29809
09:33:36|0.29809
09:33:36|0.29809
09:33:37|0.29809
09:33:38|0.29838
09:33:38|0.298
09:33:39|0.298
09:33:41|0.29773
09:33:42|0.29857
09:33:43|0.29782
09:33:44|0.29857
09:33:45|0.29857
09:33:45|0.29857
09:33:46|0.29805
09:33:47|0.29857
09:33:48|0.29775
09:33:49|0.29759
09:33:50|0.2975
09:33:52|0.29798
09:33:52|0.297
09:33:53|0.2971
09:33:54|0.2971
09:33:54|0.29799
09:33:55|0.29799
09:33:57|0.29735
09:33:58|0.29792
09:33:59|0.29792
09:34:00|0.29792
09:34:01|0.29779
09:34:01|0.29779
09:34:02|0.29678
09:34:03|0.29705
09:34:04|0.29705
09:34:04|0.29716
09:34:05|0.29705
09:34:06|0.29769
09:34:07|0.29779
09:34:08|0.29779
09:34:09|0.29769
09:34:09|0.29772
09:34:10|0.2972
09:34:11|0.29779
09:34:12|0.29778
09:34:13|0.29779
09:34:14|0.2981
09:34:15|0.29735
09:34:16|0.29722
09:34:16|0.29791
09:34:17|0.29791
09:34:18|0.29721
09:34:19|0.29799
09:34:20|0.29721
09:34:21|0.2973
09:34:22|0.2973
09:34:23|0.29797
09:34:24|0.29794
09:34:24|0.29794
09:34:26|0.29794
09:34:27|0.29793
09:34:28|0.29793
09:34:29|0.29794
09:34:30|0.29794
09:34:30|0.29794
09:34:31|0.29792
09:34:31|0.29708
09:34:32|0.29708
09:34:33|0.29793
09:34:34|0.29793
09:34:35|0.29791
09:34:36|0.29791
09:34:37|0.29793
09:34:38|0.29738
09:34:39|0.29791
09:34:39|0.29728
09:34:40|0.29793
09:34:41|0.29793
09:34:43|0.29791
09:34:44|0.29793
09:34:46|0.29794
09:34:47|0.29794
09:34:48|0.29793
09:34:48|0.29794
09:34:49|0.29794
09:34:51|0.29729
09:34:52|0.29749
09:34:53|0.2979
09:34:55|0.29699
09:34:55|0.2977
09:34:56|0.2977
09:34:57|0.29694
09:34:58|0.2968
09:34:58|0.29695
09:34:59|0.29681
09:35:00|0.29707
09:35:01|0.2986
09:35:02|0.29682
09:35:02|0.29817
09:35:03|0.2968
09:35:04|0.29682
09:35:05|0.2971
09:35:06|0.29715
09:35:07|0.29715
09:35:08|0.29721
09:35:08|0.29752
09:35:09|0.29708
09:35:10|0.29676
09:35:11|0.29676
09:35:12|0.29708
09:35:12|0.2967
09:35:13|0.29752
09:35:15|0.29733
09:35:15|0.29731
09:35:16|0.29728
09:35:17|0.29736
09:35:18|0.29736
09:35:18|0.29736
09:35:19|0.29754
09:35:19|0.29754
09:35:20|0.29754
09:35:21|0.29754
09:35:22|0.29727
09:35:23|0.29727
09:35:23|0.29727
09:35:24|0.29735
09:35:25|0.29735
09:35:26|0.29728
09:35:26|0.29736
09:35:27|0.29676
09:35:29|0.29676
09:35:30|0.29658
09:35:31|0.29612
09:35:32|0.29612
09:35:32|0.29667
09:35:33|0.29679
09:35:34|0.29679
09:35:34|0.29679
09:35:35|0.29679
09:35:36|0.29679
09:35:36|0.29679
09:35:37|0.29677
09:35:38|0.29736
09:35:39|0.29727
09:35:39|0.29727
09:35:40|0.29694
09:35:41|0.29677
09:35:42|0.2972
09:35:44|0.29695
09:35:45|0.29678
09:35:46|0.29727
09:35:47|0.29695
09:35:48|0.29695
09:35:49|0.29727
09:35:50|0.29697
09:35:51|0.29695
09:35:52|0.29696
09:35:52|0.29696
09:35:53|0.29727
09:35:54|0.29695
09:35:55|0.29695
09:35:56|0.29695
09:35:58|0.29696
09:35:59|0.29705
09:36:00|0.29705
09:36:01|0.29653
09:36:01|0.29635
09:36:03|0.29635
09:36:05|0.29674
09:36:06|0.29612
09:36:06|0.29666
09:36:07|0.29666
09:36:08|0.29656
09:36:09|0.29666
09:36:09|0.29604
09:36:10|0.29593
09:36:11|0.29581
09:36:12|0.29542
09:36:12|0.29542
09:36:13|0.29542
09:36:15|0.296
09:36:16|0.296
09:36:16|0.29466
09:36:17|0.2935
09:36:18|0.29246
09:36:19|0.29212
09:36:20|0.29135
09:36:20|0.29135
09:36:21|0.29164
09:36:23|0.29137
09:36:24|0.2928
09:36:24|0.29146
09:36:25|0.29148
09:36:26|0.29128
09:36:27|0.29141
09:36:28|0.29146
09:36:29|0.29103
09:36:29|0.29
09:36:30|0.29146
09:36:31|0.29235
09:36:31|0.29279
09:36:32|0.29377
09:36:33|0.29145
09:36:34|0.2917
09:36:34|0.2918
09:36:35|0.2918
09:36:36|0.29161
09:36:37|0.29045
09:36:38|0.29045
09:36:38|0.29159
09:36:39|0.29129
09:36:40|0.29145
09:36:41|0.29066
09:36:41|0.2912
09:36:42|0.29139
09:36:44|0.29174
09:36:45|0.29051
09:36:46|0.29051
09:36:47|0.29091
09:36:49|0.29276
09:36:50|0.29284
09:36:51|0.29308
09:36:52|0.29337
09:36:53|0.29382
09:36:54|0.29351
09:36:54|0.29351
09:36:56|0.29351
09:36:56|0.29273
09:36:58|0.29348
09:36:59|0.29351
09:36:59|0.29351
09:37:01|0.29341
09:37:03|0.29273
09:37:04|0.29323
09:37:04|0.29323
09:37:05|0.29323
09:37:06|0.29177
09:37:06|0.29161
09:37:07|0.29143
09:37:08|0.29241
09:37:09|0.29241
09:37:09|0.29167
09:37:10|0.29152
09:37:12|0.29151
09:37:13|0.29192
09:37:13|0.29152
09:37:14|0.29152
09:37:15|0.2915
09:37:16|0.2915
09:37:17|0.29128
09:37:18|0.29127
09:37:19|0.29127
09:37:19|0.29116
09:37:20|0.29151
09:37:21|0.29194
09:37:22|0.293
09:37:24|0.29147
09:37:24|0.29146
09:37:25|0.29249
09:37:27|0.2929
09:37:28|0.292
09:37:28|0.292
09:37:29|0.29238
09:37:29|0.29238
09:37:30|0.29238
09:37:30|0.29238
09:37:31|0.29235
09:37:32|0.29235
09:37:33|0.29224
09:37:33|0.29224
09:37:34|0.29224
09:37:35|0.29224
09:37:36|0.29224
09:37:37|0.29235
09:37:37|0.29235
09:37:38|0.29192
09:37:39|0.29161
09:37:39|0.29224
09:37:40|0.29224
09:37:41|0.29152
09:37:42|0.29191
09:37:42|0.29191
09:37:43|0.2913
09:37:44|0.29186
09:37:46|0.29214
09:37:47|0.29214
09:37:49|0.29214
09:37:50|0.29197
09:37:51|0.29143
09:37:52|0.29142
09:37:52|0.29142
09:37:53|0.29142
09:37:55|0.292
09:37:55|0.29129
09:37:57|0.29129
09:37:58|0.29121
09:37:59|0.2912
09:37:59|0.2915
09:38:00|0.29186
09:38:01|0.29186
09:38:02|0.29188
09:38:02|0.29188
09:38:03|0.29117
09:38:04|0.29118
09:38:05|0.29117
09:38:06|0.29117
09:38:07|0.29088
09:38:08|0.29088
09:38:09|0.2918
09:38:09|0.2918
09:38:10|0.2918
09:38:11|0.29172
09:38:12|0.29146
09:38:12|0.29128
09:38:13|0.29117
09:38:14|0.29122
09:38:15|0.29122
09:38:16|0.29118
09:38:16|0.29118
09:38:17|0.29089
09:38:18|0.29117
09:38:19|0.29117
09:38:19|0.29117
09:38:20|0.29117
09:38:21|0.29089
09:38:21|0.29053
09:38:22|0.2912
09:38:23|0.2912
09:38:24|0.2912
09:38:25|0.2912
09:38:26|0.29055
09:38:26|0.2905
09:38:28|0.2905
09:38:28|0.2905
09:38:29|0.2905
09:38:30|0.2905
09:38:31|0.2905
09:38:31|0.2905
09:38:32|0.29007
09:38:33|0.29007
09:38:34|0.28975
09:38:34|0.28942
09:38:35|0.2893
09:38:36|0.2893
09:38:36|0.2893
09:38:38|0.28988
09:38:39|0.28949
09:38:40|0.28957
09:38:40|0.28975
09:38:41|0.28975
09:38:42|0.28883
09:38:43|0.28995
09:38:43|0.29053
09:38:45|0.28937
09:38:47|0.28942
09:38:48|0.28902
09:38:48|0.28902
09:38:50|0.28937
09:38:51|0.28899
09:38:52|0.28898
09:38:52|0.28898
09:38:53|0.28898
09:38:54|0.28898
09:38:55|0.28902
09:38:57|0.28902
09:38:57|0.28847
09:38:58|0.28843
09:39:00|0.28841
09:39:00|0.28841
09:39:01|0.28818
09:39:02|0.2886
09:39:02|0.28858
09:39:03|0.28975
09:39:04|0.28975
09:39:06|0.29053
09:39:06|0.29053
09:39:08|0.29
09:39:10|0.29
09:39:11|0.29029
09:39:12|0.29087
09:39:13|0.29087
09:39:14|0.29087
09:39:15|0.29098
09:39:16|0.29099
09:39:17|0.29252
09:39:17|0.293
09:39:19|0.29309
09:39:19|0.29239
09:39:20|0.29239
09:39:20|0.29242
09:39:21|0.29242
09:39:21|0.29112
09:39:22|0.29177
09:39:23|0.2911
09:39:24|0.29149
09:39:24|0.29149
09:39:25|0.29148
09:39:26|0.29117
09:39:27|0.29095
09:39:27|0.29104
09:39:28|0.28975
09:39:29|0.28946
09:39:30|0.28975
09:39:30|0.28975
09:39:31|0.28975
09:39:32|0.289
09:39:32|0.29
09:39:33|0.29
09:39:34|0.28959
09:39:35|0.28959
09:39:35|0.28958
09:39:36|0.29036
09:39:37|0.28836
09:39:37|0.28836
09:39:38|0.28836
09:39:38|0.28972
09:39:39|0.28972
09:39:40|0.28972
09:39:40|0.28972
09:39:41|0.289
09:39:43|0.2896
09:39:44|0.2896
09:39:44|0.28901
09:39:46|0.28901
09:39:47|0.28901
09:39:48|0.28971
09:39:49|0.28971
09:39:51|0.2896
09:39:52|0.289
09:39:53|0.28895
09:39:54|0.2895
09:39:54|0.28901
09:39:56|0.28901
09:39:57|0.28901
09:39:58|0.28901
09:39:58|0.28963
09:39:59|0.28901
09:40:00|0.28901
09:40:02|0.28892
09:40:02|0.28892
09:40:03|0.28892
09:40:04|0.28892
09:40:05|0.28892
09:40:06|0.28892
09:40:07|0.28996
09:40:07|0.29036
09:40:08|0.29036
09:40:09|0.28945
09:40:09|0.29018
09:40:10|0.29018
09:40:11|0.28963
09:40:11|0.28963
09:40:12|0.28939
09:40:13|0.28902
09:40:14|0.28902
09:40:14|0.29013
09:40:16|0.29095
09:40:17|0.28978
09:40:17|0.28949
09:40:18|0.28919
09:40:19|0.28919
09:40:19|0.28905
09:40:20|0.28905
09:40:20|0.28905
09:40:21|0.28963
09:40:21|0.28915
09:40:22|0.28902
09:40:22|0.28811
09:40:23|0.28811
09:40:23|0.288
09:40:24|0.28944
09:40:25|0.2883
09:40:25|0.2883
09:40:26|0.2883
09:40:26|0.289
09:40:27|0.28921
09:40:28|0.28921
09:40:29|0.28921
09:40:30|0.28921
09:40:31|0.28921
09:40:31|0.28825
09:40:32|0.28825
09:40:33|0.28825
09:40:33|0.28825
09:40:34|0.28825
09:40:35|0.28825
09:40:36|0.28825
09:40:37|0.28946
09:40:38|0.28803
09:40:39|0.28803
09:40:40|0.28825
09:40:41|0.28825
09:40:41|0.28772
09:40:42|0.28765
09:40:43|0.28765
09:40:43|0.28753
09:40:44|0.28753
09:40:44|0.28779
09:40:45|0.28779
09:40:46|0.28825
09:40:47|0.28825
09:40:48|0.28703
09:40:50|0.28703
09:40:51|0.28765
09:40:51|0.28779
09:40:52|0.28779
09:40:53|0.28779
09:40:54|0.28754
09:40:55|0.28754
09:40:56|0.28753
09:40:57|0.28753
09:40:57|0.28754
09:40:58|0.28761
09:40:58|0.28761
09:40:59|0.28753
09:41:00|0.28666
09:41:01|0.28666
09:41:02|0.28731
09:41:04|0.28725
09:41:04|0.28725
09:41:05|0.28725
09:41:06|0.28725
09:41:07|0.28725
09:41:08|0.28668
09:41:09|0.28668
09:41:10|0.28666
09:41:10|0.28666
09:41:11|0.28666
09:41:12|0.28663
09:41:12|0.28662
09:41:13|0.28662
09:41:14|0.28666
09:41:15|0.28692
09:41:15|0.28692
09:41:16|0.28626
09:41:17|0.28631
09:41:18|0.28631
09:41:19|0.28622
09:41:20|0.28622
09:41:20|0.28631
09:41:22|0.28666
09:41:22|0.28522
09:41:23|0.285
09:41:24|0.285
09:41:25|0.285
09:41:25|0.28576
09:41:26|0.28383
09:41:27|0.28515
09:41:28|0.28515
09:41:29|0.28457
09:41:31|0.28457
09:41:31|0.28528
09:41:32|0.28456
09:41:33|0.28456
09:41:34|0.28456
09:41:34|0.28456
09:41:35|0.28456
09:41:36|0.28456
09:41:36|0.28454
09:41:37|0.28455
09:41:38|0.28455
09:41:39|0.28455
09:41:39|0.28455
09:41:40|0.28455
09:41:41|0.285
09:41:42|0.283
09:41:43|0.28417
09:41:44|0.28417
09:41:44|0.28417
09:41:45|0.28417
09:41:45|0.28302
09:41:46|0.2838
09:41:48|0.28391
09:41:49|0.28348
09:41:51|0.2833
09:41:53|0.28613
09:41:54|0.28455
09:41:55|0.28455
09:41:56|0.28455
09:41:57|0.28472
09:41:58|0.28472
09:41:59|0.28472
09:42:01|0.2861
09:42:01|0.28568
09:42:02|0.28568
09:42:04|0.28535
09:42:04|0.28535
09:42:05|0.28576
09:42:06|0.28576
09:42:07|0.28576
09:42:08|0.28576
09:42:09|0.28576
09:42:10|0.28576
09:42:10|0.28576
09:42:11|0.28576
09:42:12|0.28576
09:42:12|0.28576
09:42:13|0.28576
09:42:14|0.28576
09:42:14|0.28576
09:42:15|0.28576
09:42:16|0.28576
09:42:16|0.28541
09:42:17|0.28541
09:42:18|0.28541
09:42:19|0.28566
09:42:19|0.28637
09:42:20|0.28687
09:42:20|0.28702
09:42:21|0.2876
09:42:22|0.28809
09:42:22|0.2886
09:42:23|0.28898
09:42:23|0.289
09:42:24|0.28799
09:42:25|0.28889
09:42:26|0.28932
09:42:26|0.28807
09:42:28|0.28851
09:42:28|0.28806
09:42:29|0.28806
09:42:30|0.28789
09:42:31|0.28789
09:42:33|0.28854
09:42:34|0.2884
09:42:35|0.28805
09:42:35|0.2884
09:42:36|0.28885
09:42:37|0.28782
09:42:37|0.28857
09:42:38|0.28857
09:42:39|0.28873
09:42:39|0.28891
09:42:40|0.28854
09:42:41|0.28789
09:42:42|0.289
09:42:42|0.28802
09:42:43|0.28943
09:42:44|0.28838
09:42:46|0.28941
09:42:46|0.2894
09:42:47|0.2894
09:42:48|0.28896
09:42:49|0.29036
09:42:50|0.28957
09:42:51|0.28998
09:42:52|0.291
09:42:54|0.2904
09:42:55|0.28992
09:42:56|0.28992
09:42:56|0.28992
09:42:57|0.28992
09:42:58|0.28975
09:42:58|0.2904
09:42:59|0.28975
09:43:00|0.28975
09:43:01|0.28975
09:43:02|0.28976
09:43:03|0.28976
09:43:04|0.28976
09:43:04|0.28976
09:43:05|0.28976
09:43:06|0.28976
09:43:07|0.28976
09:43:08|0.28976
09:43:09|0.28976
09:43:10|0.28976
09:43:11|0.28976
09:43:12|0.29042
09:43:13|0.29042
09:43:13|0.28976
09:43:14|0.28961
09:43:15|0.28973
09:43:16|0.289
09:43:16|0.28964
09:43:17|0.28976
09:43:18|0.29007
09:43:19|0.28993
09:43:20|0.28993
09:43:20|0.28993
09:43:21|0.28993
09:43:22|0.28993
09:43:22|0.28993
09:43:23|0.28993
09:43:24|0.28993
09:43:24|0.28993
09:43:24|0.28944
09:43:26|0.28944
09:43:27|0.28944
09:43:28|0.28944
09:43:28|0.28943
09:43:29|0.28943
09:43:30|0.28943
09:43:30|0.28943
09:43:31|0.2909
09:43:32|0.2909
09:43:32|0.2909
09:43:33|0.2909
09:43:34|0.28993
09:43:34|0.28942
09:43:35|0.28913
09:43:36|0.28913
09:43:37|0.28913
09:43:38|0.28941
09:43:39|0.28926
09:43:40|0.289
09:43:41|0.28889
09:43:42|0.28884
09:43:42|0.28911
09:43:43|0.28911
09:43:44|0.2886
09:43:45|0.2884
09:43:46|0.28913
09:43:47|0.28913
09:43:47|0.28913
09:43:48|0.28913
09:43:49|0.28836
09:43:50|0.28888
09:43:52|0.2886
09:43:53|0.28797
09:43:54|0.28735
09:43:54|0.28735
09:43:55|0.28757
09:43:56|0.28748
09:43:58|0.28789
09:43:59|0.2886
09:44:00|0.2886
09:44:01|0.28789
09:44:02|0.28789
09:44:03|0.28748
09:44:03|0.28789
09:44:05|0.28789
09:44:06|0.28734
09:44:07|0.28698
09:44:08|0.28698
09:44:08|0.28698
09:44:09|0.28698
09:44:10|0.28738
09:44:11|0.2877
09:44:11|0.28711
09:44:12|0.28711
09:44:13|0.28711
09:44:14|0.28889
09:44:16|0.28889
09:44:16|0.2879
09:44:17|0.2879
09:44:18|0.2879
09:44:19|0.28732
09:44:19|0.28736
09:44:20|0.28736
09:44:20|0.28744
09:44:21|0.28744
09:44:22|0.28789
09:44:23|0.28789
09:44:24|0.28789
09:44:24|0.28742
09:44:25|0.28742
09:44:26|0.28797
09:44:26|0.28797
09:44:27|0.28797
09:44:28|0.28789
09:44:29|0.28741
09:44:30|0.28741
09:44:30|0.28744
09:44:31|0.28741
09:44:32|0.2874
09:44:33|0.2874
09:44:34|0.28744
09:44:35|0.2874
09:44:36|0.28737
09:44:37|0.28627
09:44:37|0.28621
09:44:38|0.28711
09:44:38|0.28711
09:44:40|0.28711
09:44:41|0.2865
09:44:42|0.2865
09:44:43|0.2865
09:44:43|0.28701
09:44:44|0.2865
09:44:45|0.28711
09:44:46|0.28652
09:44:46|0.28652
09:44:47|0.28701
09:44:47|0.28655
09:44:48|0.28655
09:44:49|0.28651
09:44:50|0.28652
09:44:51|0.28652
09:44:52|0.28675
09:44:53|0.28652
09:44:54|0.28655
09:44:55|0.2862
09:44:56|0.28575
09:44:57|0.28574
09:44:58|0.28565
09:45:00|0.28575
09:45:01|0.28574
09:45:02|0.28556
09:45:03|0.28556
09:45:04|0.28652
09:45:06|0.2874
09:45:06|0.28587
09:45:07|0.28615
09:45:08|0.28615
09:45:09|0.28574
09:45:09|0.28574
09:45:10|0.28574
09:45:11|0.28574
09:45:12|0.28574
09:45:12|0.28556
09:45:13|0.28556
09:45:15|0.28556
09:45:16|0.28594
09:45:16|0.28594
09:45:17|0.28557
09:45:18|0.28594
09:45:19|0.28594
09:45:20|0.28591
09:45:20|0.28575
09:45:21|0.28549
09:45:22|0.28549
09:45:23|0.28526
09:45:23|0.28511
09:45:24|0.28503
09:45:25|0.28503
09:45:26|0.28503
09:45:27|0.285
09:45:27|0.285
09:45:28|0.285
09:45:29|0.285
09:45:30|0.28534
09:45:30|0.285
09:45:31|0.285
09:45:31|0.285
09:45:32|0.285
09:45:33|0.2854
09:45:34|0.2854
09:45:34|0.28594
09:45:35|0.28594
09:45:35|0.28548
09:45:37|0.28548
09:45:38|0.2854
09:45:38|0.28431
09:45:39|0.28428
09:45:40|0.285
09:45:41|0.28436
09:45:41|0.28485
09:45:42|0.28403
09:45:42|0.28403
09:45:43|0.28437
09:45:44|0.2847
09:45:44|0.28409
09:45:45|0.28409
09:45:46|0.2841
09:45:47|0.28403
09:45:48|0.28403
09:45:48|0.2845
09:45:49|0.28455
09:45:49|0.28406
09:45:50|0.28381
09:45:51|0.28381
09:45:52|0.28376
09:45:54|0.2833
09:45:55|0.28301
09:45:57|0.28246
09:45:58|0.28246
09:45:59|0.2824
09:46:00|0.2824
09:46:01|0.2825
09:46:02|0.28354
09:46:02|0.28264
09:46:04|0.28264
09:46:05|0.28253
09:46:06|0.28264
09:46:07|0.28264
09:46:07|0.28265
09:46:08|0.28264
09:46:09|0.28264
09:46:10|0.28264
09:46:11|0.28253
09:46:12|0.28329
09:46:13|0.28329
09:46:14|0.2833
09:46:15|0.2833
09:46:15|0.28264
09:46:16|0.28268
09:46:17|0.28302
09:46:18|0.28396
09:46:19|0.28396
09:46:19|0.2833
09:46:20|0.28379
09:46:21|0.28264
09:46:22|0.28283
09:46:22|0.28283
09:46:23|0.28284
09:46:24|0.28264
09:46:25|0.28308
09:46:26|0.28301
09:46:27|0.28321
09:46:27|0.28321
09:46:28|0.28321
09:46:29|0.28321
09:46:29|0.28321
09:46:30|0.28321
09:46:31|0.28321
09:46:31|0.28265
09:46:32|0.28316
09:46:34|0.28381
09:46:35|0.28395
09:46:35|0.28395
09:46:36|0.28395
09:46:37|0.28395
09:46:38|0.28396
09:46:38|0.28396
09:46:39|0.28381
09:46:40|0.28395
09:46:42|0.28395
09:46:42|0.28333
09:46:43|0.28399
09:46:43|0.28402
09:46:44|0.28402
09:46:45|0.28411
09:46:45|0.28336
09:46:46|0.28336
09:46:47|0.28336
09:46:48|0.28396
09:46:49|0.28396
09:46:50|0.28381
09:46:50|0.28336
09:46:51|0.28336
09:46:52|0.28402
09:46:54|0.28411
09:46:54|0.28303
09:46:56|0.28306
09:46:58|0.28305
09:46:59|0.28407
09:47:00|0.28407
09:47:01|0.28407
09:47:01|0.28407
09:47:02|0.28395
09:47:04|0.28395
09:47:05|0.28345
09:47:06|0.28345
09:47:08|0.28402
09:47:09|0.28395
09:47:09|0.2833
09:47:10|0.2833
09:47:10|0.2833
09:47:11|0.28307
09:47:12|0.28307
09:47:13|0.28307
09:47:14|0.28307
09:47:15|0.28307
09:47:15|0.28307
09:47:16|0.28307
09:47:17|0.28307
09:47:18|0.28406
09:47:19|0.28351
09:47:19|0.28351
09:47:20|0.28325
09:47:21|0.28381
09:47:22|0.28381
09:47:22|0.28309
09:47:23|0.28309
09:47:24|0.28407
09:47:25|0.28334
09:47:26|0.28334
09:47:26|0.28412
09:47:27|0.28412
09:47:28|0.28351
09:47:29|0.28351
09:47:30|0.28351
09:47:30|0.28312
09:47:31|0.28334
09:47:32|0.28321
09:47:32|0.28319
09:47:33|0.28319
09:47:33|0.28334
09:47:34|0.28334
09:47:36|0.28325
09:47:36|0.28316
09:47:37|0.28316
09:47:38|0.28334
09:47:39|0.28325
09:47:40|0.28334
09:47:40|0.28301
09:47:41|0.28289
09:47:42|0.283
09:47:43|0.283
09:47:43|0.283
09:47:44|0.283
09:47:45|0.283
09:47:46|0.28271
09:47:46|0.28271
09:47:47|0.28322
09:47:48|0.28271
09:47:48|0.2828
09:47:49|0.2828
09:47:50|0.28253
09:47:50|0.28253
09:47:51|0.2825
09:47:51|0.28246
09:47:52|0.28246
09:47:53|0.28246
09:47:54|0.28265
09:47:56|0.28321
09:47:57|0.28265
09:47:58|0.2827
09:47:59|0.2827
09:48:00|0.2827
09:48:01|0.28189
09:48:02|0.28189
09:48:03|0.28189
09:48:05|0.28193
09:48:06|0.2827
09:48:06|0.2827
09:48:07|0.28179
09:48:08|0.28169
09:48:09|0.28188
09:48:10|0.28188
09:48:11|0.28179
09:48:12|0.28179
09:48:12|0.28179
09:48:12|0.28179
09:48:13|0.28169
09:48:14|0.28179
09:48:15|0.28179
09:48:16|0.28179
09:48:17|0.28189
09:48:19|0.28246
09:48:20|0.28222
09:48:20|0.28228
09:48:21|0.28252
09:48:22|0.28252
09:48:23|0.28183
09:48:24|0.28183
09:48:25|0.28183
09:48:25|0.28189
09:48:26|0.28189
09:48:26|0.28189
09:48:27|0.28167
09:48:28|0.28183
09:48:28|0.28183
09:48:29|0.28183
09:48:30|0.28184
09:48:31|0.28184
09:48:32|0.28184
09:48:32|0.28184
09:48:33|0.28184
09:48:34|0.28183
09:48:35|0.28183
09:48:36|0.28183
09:48:37|0.28188
09:48:38|0.28188
09:48:39|0.28188
09:48:40|0.28188
09:48:41|0.28234
09:48:41|0.28234
09:48:42|0.28185
09:48:43|0.28185
09:48:43|0.28185
09:48:44|0.28177
09:48:45|0.28166
09:48:45|0.28103
09:48:46|0.28103
09:48:47|0.28234
09:48:47|0.28139
09:48:48|0.28139
09:48:49|0.28139
09:48:49|0.28139
09:48:51|0.28139
09:48:51|0.28238
09:48:52|0.28249
09:48:53|0.2825
09:48:55|0.2818
09:48:56|0.2817
09:48:58|0.28234
09:48:58|0.28188
09:48:59|0.28173
09:49:01|0.28183
09:49:02|0.28166
09:49:03|0.28166
09:49:04|0.28166
09:49:05|0.28177
09:49:06|0.28177
09:49:07|0.28177
09:49:09|0.28148
09:49:10|0.28166
09:49:11|0.28118
09:49:11|0.28151
09:49:12|0.28147
09:49:13|0.281
09:49:13|0.281
09:49:14|0.28108
09:49:15|0.28108
09:49:15|0.28148
09:49:16|0.28148
09:49:18|0.28148
09:49:19|0.28083
09:49:20|0.281
09:49:21|0.28074
09:49:22|0.28063
09:49:23|0.28044
09:49:23|0.2803
09:49:24|0.2803
09:49:25|0.2803
09:49:25|0.2803
09:49:26|0.2803
09:49:27|0.28029
09:49:27|0.2803
09:49:28|0.2803
09:49:29|0.28082
09:49:29|0.2803
09:49:30|0.28079
09:49:30|0.28079
09:49:31|0.28079
09:49:32|0.28042
09:49:32|0.2804
09:49:33|0.2804
09:49:34|0.28118
09:49:34|0.28049
09:49:35|0.28049
09:49:36|0.28118
09:49:36|0.28126
09:49:37|0.28041
09:49:38|0.28055
09:49:38|0.28148
09:49:39|0.28148
09:49:40|0.28148
09:49:41|0.28147
09:49:41|0.28065
09:49:42|0.28065
09:49:43|0.2805
09:49:44|0.2805
09:49:44|0.2805
09:49:45|0.2805
09:49:45|0.28048
09:49:46|0.2805
09:49:47|0.2805
09:49:47|0.2805
09:49:48|0.28024
09:49:49|0.28019
09:49:49|0.2805
09:49:50|0.2805
09:49:51|0.2805
09:49:51|0.28049
09:49:52|0.28046
09:49:53|0.28046
09:49:53|0.28045
09:49:54|0.28005
09:49:55|0.2805
09:49:56|0.28049
09:49:58|0.28049
09:49:59|0.28001
09:50:00|0.28166
09:50:02|0.28058
09:50:02|0.28136
09:50:03|0.28136
09:50:05|0.28069
09:50:06|0.2807
09:50:06|0.28055
09:50:07|0.28069
09:50:07|0.28021
09:50:09|0.28021
09:50:10|0.28016
09:50:10|0.28009
09:50:12|0.28009
09:50:12|0.28009
09:50:13|0.28041
09:50:15|0.28041
09:50:16|0.28
09:50:17|0.28061
09:50:18|0.28041
09:50:18|0.28
09:50:19|0.28
09:50:21|0.28003
09:50:21|0.28039
09:50:22|0.28039
09:50:23|0.28009
09:50:23|0.27998
09:50:24|0.27903
09:50:25|0.28039
09:50:26|0.28001
09:50:26|0.28001
09:50:27|0.28001
09:50:27|0.28001
09:50:28|0.28001
09:50:29|0.28002
09:50:29|0.28009
09:50:30|0.28069
09:50:31|0.2801
09:50:31|0.28037
09:50:32|0.28065
09:50:33|0.28028
09:50:34|0.2803
09:50:34|0.2803
09:50:35|0.28038
09:50:36|0.28038
09:50:36|0.28038
09:50:37|0.28038
09:50:38|0.28038
09:50:38|0.28038
09:50:39|0.28
09:50:40|0.27976
09:50:40|0.27976
09:50:41|0.27976
09:50:42|0.28
09:50:43|0.28027
09:50:44|0.27902
09:50:45|0.27902
09:50:45|0.27902
09:50:45|0.28017
09:50:46|0.28024
09:50:47|0.28024
09:50:48|0.28017
09:50:49|0.28017
09:50:50|0.28024
09:50:50|0.28048
09:50:51|0.28064
09:50:51|0.28068
09:50:52|0.28091
09:50:53|0.28091
09:50:53|0.28043
09:50:54|0.28191
09:50:55|0.28228
09:50:55|0.28108
09:50:56|0.28108
09:50:58|0.28126
09:50:59|0.28133
09:51:00|0.2845
09:51:01|0.28476
09:51:02|0.28588
09:51:03|0.28604
09:51:04|0.28633
09:51:05|0.28604
09:51:06|0.28645
09:51:07|0.28632
09:51:09|0.28641
09:51:10|0.28442
09:51:10|0.28381
09:51:11|0.28257
09:51:12|0.28219
09:51:13|0.28199
09:51:14|0.28277
09:51:14|0.28282
09:51:15|0.28281
09:51:16|0.28281
09:51:17|0.28281
09:51:18|0.28325
09:51:19|0.28286
09:51:20|0.2831
09:51:21|0.2828
09:51:21|0.28348
09:51:22|0.28348
09:51:23|0.28381
09:51:24|0.2833
09:51:25|0.2831
09:51:26|0.2831
09:51:27|0.2831
09:51:27|0.2831
09:51:28|0.2831
09:51:28|0.2831
09:51:29|0.28283
09:51:31|0.28253
09:51:32|0.28279
09:51:33|0.28274
09:51:34|0.28204
09:51:35|0.2819
09:51:36|0.28189
09:51:36|0.28154
09:51:37|0.28154
09:51:38|0.28148
09:51:39|0.28148
09:51:39|0.28135
09:51:40|0.28135
09:51:41|0.28095
09:51:42|0.2805
09:51:42|0.28202
09:51:43|0.28152
09:51:43|0.28152
09:51:44|0.28152
09:51:45|0.28152
09:51:46|0.28087
09:51:46|0.28087
09:51:47|0.28225
09:51:48|0.28225
09:51:49|0.28225
09:51:50|0.28225
09:51:50|0.28125
09:51:51|0.28127
09:51:52|0.28084
09:51:53|0.28073
09:51:53|0.28073
09:51:54|0.28073
09:51:55|0.28107
09:51:56|0.28107
09:51:57|0.28107
09:51:57|0.28107
09:51:59|0.28103
09:52:00|0.28107
09:52:00|0.28101
09:52:02|0.28111
09:52:03|0.28134
09:52:05|0.28133
09:52:06|0.281
09:52:07|0.28175
09:52:08|0.28175
09:52:09|0.28175
09:52:10|0.28175
09:52:11|0.28175
09:52:12|0.28133
09:52:13|0.2817
09:52:14|0.2817
09:52:15|0.2817
09:52:16|0.2817
09:52:16|0.2817
09:52:17|0.2817
09:52:18|0.2817
09:52:19|0.28169
09:52:21|0.28114
09:52:22|0.28221
09:52:22|0.28202
09:52:23|0.28146
09:52:24|0.28127
09:52:24|0.28127
09:52:25|0.28127
09:52:26|0.282
09:52:26|0.282
09:52:27|0.282
09:52:28|0.2817
09:52:29|0.2817
09:52:29|0.2817
09:52:30|0.28169
09:52:31|0.28169
09:52:32|0.28169
09:52:32|0.28169
09:52:34|0.28156
09:52:34|0.282
09:52:35|0.282
09:52:35|0.282
09:52:36|0.282
09:52:36|0.282
09:52:37|0.282
09:52:38|0.282
09:52:39|0.282
09:52:40|0.282
09:52:41|0.282
09:52:41|0.282
09:52:42|0.282
09:52:43|0.28202
09:52:44|0.282
09:52:44|0.282
09:52:45|0.282
09:52:45|0.282
09:52:46|0.28129
09:52:47|0.28129
09:52:47|0.28199
09:52:48|0.28199
09:52:50|0.282
09:52:50|0.28128
09:52:51|0.28131
09:52:52|0.28199
09:52:53|0.28228
09:52:53|0.28228
09:52:54|0.28228
09:52:55|0.28195
09:52:56|0.28195
09:52:57|0.282
09:52:57|0.282
09:52:58|0.282
09:52:59|0.28131
09:53:01|0.28228
09:53:02|0.2812
09:53:03|0.2812
09:53:04|0.28091
09:53:05|0.28091
09:53:07|0.281
09:53:07|0.281
09:53:08|0.2811
09:53:09|0.2811
09:53:10|0.2811
09:53:10|0.2811
09:53:12|0.28067
09:53:13|0.281
09:53:14|0.2805
09:53:15|0.28024
09:53:15|0.28024
09:53:16|0.28009
09:53:17|0.28008
09:53:18|0.28008
09:53:18|0.28008
09:53:19|0.28008
09:53:20|0.28008
09:53:20|0.28008
09:53:21|0.28
09:53:23|0.28025
09:53:25|0.28025
09:53:25|0.28085
09:53:27|0.28085
09:53:28|0.28029
09:53:29|0.28025
09:53:30|0.28075
09:53:31|0.28029
09:53:31|0.28004
09:53:32|0.28004
09:53:32|0.28004
09:53:33|0.28025
09:53:34|0.28025
09:53:35|0.28025
09:53:35|0.28003
09:53:36|0.28003
09:53:37|0.28003
09:53:37|0.28003
09:53:38|0.28003
09:53:39|0.28003
09:53:40|0.28025
09:53:41|0.28004
09:53:42|0.28048
09:53:43|0.28008
09:53:43|0.28008
09:53:44|0.28008
09:53:45|0.28008
09:53:46|0.28008
09:53:47|0.28008
09:53:48|0.28008
09:53:48|0.28102
09:53:49|0.28102
09:53:50|0.2801
09:53:50|0.2801
09:53:51|0.2801
09:53:53|0.28009
09:53:53|0.28009
09:53:54|0.28009
09:53:55|0.28009
09:53:56|0.28027
09:53:57|0.28027
09:53:58|0.28027
09:53:59|0.28008
09:54:00|0.28008
09:54:02|0.28029
09:54:03|0.28
09:54:04|0.28008
09:54:05|0.28
09:54:06|0.28008
09:54:07|0.28046
09:54:08|0.28049
09:54:10|0.28049
09:54:11|0.28049
09:54:11|0.28074
09:54:12|0.28074
09:54:13|0.28003
09:54:14|0.27983
09:54:15|0.27983
09:54:16|0.28045
09:54:16|0.28045
09:54:17|0.28045
09:54:18|0.28044
09:54:19|0.28044
09:54:19|0.28
09:54:20|0.28
09:54:21|0.28
09:54:22|0.28
09:54:23|0.2798
09:54:24|0.27952
09:54:24|0.27983
09:54:25|0.27983
09:54:27|0.27939
09:54:27|0.279
09:54:28|0.279
09:54:29|0.279
09:54:30|0.279
09:54:30|0.279
09:54:31|0.279
09:54:33|0.279
09:54:33|0.27828
09:54:34|0.27828
09:54:35|0.27828
09:54:35|0.27832
09:54:36|0.27832
09:54:37|0.27832
09:54:38|0.27832
09:54:39|0.27832
09:54:41|0.279
09:54:42|0.279
09:54:43|0.27836
09:54:44|0.27817
09:54:44|0.278
09:54:45|0.27836
09:54:45|0.27836
09:54:46|0.27836
09:54:47|0.27756
09:54:48|0.278
09:54:48|0.278
09:54:49|0.27736
09:54:50|0.2773
09:54:51|0.27649
09:54:52|0.27621
09:54:53|0.27621
09:54:54|0.27621
09:54:55|0.2762
09:54:55|0.27621
09:54:56|0.27621
09:54:57|0.27601
09:54:58|0.27663
09:54:59|0.27663
09:55:00|0.27665
09:55:02|0.2762
09:55:03|0.27616
09:55:05|0.27657
09:55:05|0.27656
09:55:07|0.27667
09:55:08|0.27627
09:55:08|0.27667
09:55:09|0.27841
09:55:10|0.27841
09:55:10|0.27679
09:55:11|0.27725
09:55:12|0.27725
09:55:13|0.27838
09:55:14|0.2784
09:55:15|0.27882
09:55:15|0.27882
09:55:16|0.27883
09:55:17|0.27892
09:55:18|0.27894
09:55:19|0.27932
09:55:20|0.27975
09:55:21|0.27975
09:55:22|0.27975
09:55:23|0.27975
09:55:24|0.27978
09:55:25|0.27975
09:55:25|0.27973
09:55:27|0.27973
09:55:27|0.27932
09:55:28|0.27932
09:55:29|0.27932
09:55:30|0.27927
09:55:32|0.27974
09:55:32|0.27928
09:55:33|0.27973
09:55:33|0.27975
09:55:34|0.27975
09:55:35|0.27975
09:55:36|0.27975
09:55:36|0.2785
09:55:37|0.2785
09:55:38|0.27913
09:55:38|0.27924
09:55:40|0.27923
09:55:41|0.27925
09:55:42|0.27926
09:55:42|0.27926
09:55:43|0.27926
09:55:43|0.27924
09:55:44|0.27924
09:55:45|0.27937
09:55:46|0.27937
09:55:46|0.2792
09:55:46|0.2792
09:55:47|0.2792
09:55:48|0.27992
09:55:49|0.27992
09:55:49|0.27992
09:55:50|0.27992
09:55:50|0.27975
09:55:51|0.27975
09:55:52|0.27975
09:55:52|0.27927
09:55:53|0.27927
09:55:54|0.27927
09:55:54|0.27986
09:55:55|0.27918
09:55:56|0.27988
09:55:56|0.27988
09:55:57|0.27919
09:55:58|0.27919
09:55:59|0.27919
09:55:59|0.27918
09:56:00|0.27973
09:56:01|0.27973
09:56:03|0.27973
09:56:04|0.27903
09:56:05|0.279
09:56:06|0.279
09:56:07|0.27872
09:56:08|0.27872
09:56:08|0.27872
09:56:09|0.27871
09:56:10|0.27917
09:56:11|0.27916
09:56:12|0.27918
09:56:13|0.2793
09:56:14|0.27916
09:56:15|0.27916
09:56:16|0.27883
09:56:17|0.27873
09:56:18|0.27873
09:56:18|0.27873
09:56:19|0.27937
09:56:20|0.279
09:56:20|0.27942
09:56:21|0.27953
09:56:22|0.27953
09:56:23|0.27953
09:56:24|0.27955
09:56:25|0.27987
09:56:26|0.27987
09:56:27|0.27923
09:56:28|0.27925
09:56:28|0.28
09:56:29|0.28
09:56:30|0.28
09:56:30|0.28026
09:56:31|0.28132
09:56:32|0.28132
09:56:33|0.2819
09:56:34|0.28065
09:56:35|0.28066
09:56:35|0.28066
09:56:36|0.28066
09:56:37|0.28136
09:56:38|0.28136
09:56:38|0.28126
09:56:39|0.28126
09:56:40|0.28076
09:56:41|0.28076
09:56:41|0.28172
09:56:42|0.28082
09:56:43|0.28082
09:56:44|0.28082
09:56:45|0.28082
09:56:46|0.28082
09:56:46|0.28082
09:56:47|0.28082
09:56:47|0.28082
09:56:48|0.28082
09:56:49|0.28082
09:56:50|0.28082
09:56:50|0.28082
09:56:51|0.28082
09:56:51|0.28082
09:56:52|0.28082
09:56:52|0.28
09:56:53|0.28
09:56:54|0.27973
09:56:55|0.28063
09:56:55|0.28063
09:56:56|0.28063
09:56:57|0.27922
09:56:58|0.27911
09:56:58|0.27911
09:56:59|0.27911
09:57:00|0.27911
09:57:00|0.27911
09:57:01|0.27931
09:57:01|0.27931
09:57:03|0.27932
09:57:04|0.27932
09:57:05|0.27932
09:57:06|0.27925
09:57:07|0.27922
09:57:08|0.27955
09:57:09|0.27955
09:57:11|0.28068
09:57:11|0.28084
09:57:13|0.28084
09:57:14|0.27994
09:57:14|0.28068
09:57:15|0.28055
09:57:16|0.28055
09:57:17|0.28067
09:57:18|0.28025
09:57:19|0.28025
09:57:20|0.28084
09:57:21|0.28191
09:57:22|0.28221
09:57:23|0.28085
09:57:24|0.28176
09:57:25|0.28142
09:57:25|0.28217
09:57:26|0.2813
09:57:27|0.2813
09:57:27|0.28076
09:57:28|0.28068
09:57:29|0.28068
09:57:30|0.28052
09:57:30|0.28143
09:57:31|0.28048
09:57:32|0.28048
09:57:33|0.28044
09:57:34|0.28102
09:57:34|0.28143
09:57:35|0.28143
09:57:36|0.2807
09:57:37|0.2807
09:57:38|0.2807
09:57:39|0.2807
09:57:39|0.2807
09:57:40|0.2807
09:57:41|0.2807
09:57:42|0.28062
09:57:42|0.28016
09:57:43|0.28016
09:57:44|0.28016
09:57:44|0.28169
09:57:45|0.28169
09:57:45|0.28169
09:57:46|0.2807
09:57:47|0.28066
09:57:47|0.2807
09:57:48|0.2807
09:57:49|0.28034
09:57:50|0.28044
09:57:51|0.28043
09:57:52|0.28034
09:57:52|0.28024
09:57:53|0.28014
09:57:54|0.27973
09:57:55|0.27973
09:57:55|0.27973
09:57:56|0.27973
09:57:57|0.27973
09:57:59|0.27956
09:57:59|0.27956
09:58:01|0.27956
09:58:01|0.27947
09:58:02|0.27947
09:58:03|0.27933
09:58:04|0.27932
09:58:06|0.27908
09:58:08|0.27932
09:58:09|0.27932
09:58:10|0.27905
09:58:11|0.27869
09:58:12|0.27887
09:58:14|0.27879
09:58:14|0.279
09:58:15|0.27887
09:58:16|0.27842
09:58:17|0.27824
09:58:18|0.27899
09:58:19|0.27899
09:58:20|0.27899
09:58:21|0.27899
09:58:21|0.27899
09:58:22|0.27899
09:58:23|0.2782
09:58:24|0.27821
09:58:26|0.278
09:58:26|0.27821
09:58:27|0.278
09:58:28|0.27801
09:58:29|0.27824
09:58:29|0.27824
09:58:30|0.27824
09:58:31|0.27898
09:58:32|0.27837
09:58:33|0.27837
09:58:34|0.27837
09:58:35|0.27837
09:58:35|0.28029
09:58:36|0.28029
09:58:37|0.28029
09:58:38|0.28029
09:58:39|0.27896
09:58:40|0.27872
09:58:41|0.27872
09:58:42|0.27874
09:58:42|0.27876
09:58:43|0.27876
09:58:44|0.27951
09:58:44|0.27989
09:58:45|0.27989
09:58:46|0.27923
09:58:46|0.27923
09:58:47|0.27925
09:58:48|0.27925
09:58:48|0.27925
09:58:49|0.27923
09:58:50|0.27923
09:58:51|0.27923
09:58:52|0.27922
09:58:53|0.27923
09:58:53|0.27923
09:58:55|0.27923
09:58:56|0.2792
09:58:57|0.2792
09:58:57|0.27873
09:58:58|0.27873
09:58:59|0.27873
09:58:59|0.27873
09:59:00|0.27873
09:59:00|0.27873
09:59:01|0.27873
09:59:02|0.27873
09:59:03|0.27873
09:59:04|0.2787
09:59:04|0.2792
09:59:06|0.2792
09:59:07|0.27891
09:59:08|0.27877
09:59:09|0.27877
09:59:10|0.27877
09:59:11|0.27877
09:59:12|0.27877
09:59:13|0.27877
09:59:14|0.27877
09:59:15|0.2788
09:59:16|0.27837
09:59:17|0.27837
09:59:18|0.27837
09:59:19|0.27837
09:59:20|0.27837
09:59:21|0.27837
09:59:22|0.27837
09:59:22|0.278
09:59:23|0.278
09:59:24|0.278
09:59:25|0.27887
09:59:27|0.27887
09:59:27|0.27837
09:59:28|0.27837
09:59:30|0.27837
09:59:30|0.2792
09:59:31|0.2792
09:59:32|0.2792
09:59:33|0.2792
09:59:33|0.2792
09:59:34|0.2792
09:59:35|0.27918
09:59:36|0.27852
09:59:37|0.27952
09:59:37|0.2806
09:59:38|0.2792
09:59:39|0.279
09:59:40|0.27951
09:59:41|0.27951
09:59:41|0.27949
09:59:42|0.27952
09:59:42|0.28037
09:59:43|0.28013
09:59:43|0.28024
09:59:44|0.28024
09:59:45|0.27974
09:59:45|0.27974
09:59:46|0.27974
09:59:47|0.28013
09:59:47|0.28013
09:59:48|0.27975
09:59:49|0.27975
09:59:49|0.27975
09:59:50|0.27975
09:59:51|0.27975
09:59:52|0.27975
09:59:52|0.27975
09:59:53|0.27975
09:59:54|0.27994
09:59:54|0.27994
09:59:55|0.27994
09:59:56|0.27974
09:59:56|0.27996
09:59:57|0.27994
09:59:58|0.27994
09:59:58|0.27949
09:59:59|0.27949
10:00:00|0.27949
10:00:01|0.27949
10:00:02|0.27949
10:00:03|0.27949
10:00:04|0.27949
10:00:04|0.27949
10:00:05|0.27949
10:00:07|0.27996
10:00:08|0.27949
10:00:08|0.27949
10:00:09|0.27951
10:00:10|0.27951
10:00:11|0.27949
10:00:11|0.27972
10:00:12|0.27949
10:00:13|0.27949
10:00:13|0.27949
10:00:14|0.27949
10:00:15|0.27949
10:00:16|0.27972
10:00:17|0.27972
10:00:18|0.27974
10:00:19|0.27949
10:00:20|0.27949
10:00:20|0.27969
10:00:21|0.27969
10:00:22|0.27949
10:00:23|0.27949
10:00:24|0.27949
10:00:25|0.27969
10:00:26|0.27969
10:00:27|0.27949
10:00:27|0.27949
10:00:28|0.279
10:00:28|0.279
10:00:29|0.27839
10:00:30|0.27839
10:00:31|0.27839
10:00:31|0.27839
10:00:31|0.27922
10:00:32|0.27922
10:00:33|0.27922
10:00:34|0.27922
10:00:35|0.27846
10:00:35|0.27846
10:00:36|0.27846
10:00:37|0.27839
10:00:38|0.27917
10:00:39|0.27917
10:00:39|0.27917
10:00:40|0.27917
10:00:41|0.27917
10:00:42|0.27839
10:00:43|0.27839
10:00:43|0.27839
10:00:45|0.27839
10:00:45|0.27839
10:00:46|0.27898
10:00:47|0.27898
10:00:48|0.27898
10:00:48|0.27898
10:00:49|0.27898
10:00:50|0.27839
10:00:50|0.27839
10:00:51|0.27839
10:00:52|0.27906
10:00:52|0.27848
10:00:53|0.27838
10:00:53|0.27838
10:00:54|0.27838
10:00:54|0.27838
10:00:55|0.27838
10:00:56|0.27837
10:00:56|0.27837
10:00:57|0.27837
10:00:58|0.27837
10:00:58|0.27837
10:00:59|0.27879
10:01:00|0.27838
10:01:01|0.27838
10:01:02|0.27838
10:01:02|0.27838
10:01:03|0.27837
10:01:04|0.27907
10:01:04|0.27907
10:01:05|0.27845
10:01:05|0.27845
10:01:06|0.27845
10:01:07|0.27837
10:01:08|0.2781
10:01:09|0.27752
10:01:11|0.27794
10:01:11|0.27736
10:01:12|0.27736
10:01:14|0.28
10:01:15|0.28027
10:01:16|0.27986
10:01:17|0.27952
10:01:17|0.28013
10:01:18|0.28013
10:01:19|0.28026
10:01:19|0.28026
10:01:20|0.27755
10:01:21|0.27858
10:01:22|0.27794
10:01:23|0.27912
10:01:24|0.27902
10:01:25|0.2788
10:01:26|0.27761
10:01:27|0.27761
10:01:28|0.27899
10:01:30|0.27775
10:01:31|0.27775
10:01:32|0.27769
10:01:33|0.27769
10:01:33|0.27769
10:01:34|0.27769
10:01:34|0.278
10:01:35|0.27761
10:01:36|0.27761
10:01:36|0.278
10:01:37|0.278
10:01:38|0.27762
10:01:39|0.27762
10:01:40|0.27763
10:01:41|0.27817
10:01:42|0.27797
10:01:43|0.27805
10:01:43|0.27757
10:01:44|0.27776
10:01:44|0.27791
10:01:45|0.27762
10:01:46|0.27773
10:01:47|0.27789
10:01:48|0.27816
10:01:48|0.27816
10:01:48|0.27796
10:01:49|0.27796
10:01:50|0.27796
10:01:51|0.27762
10:01:52|0.27762
10:01:52|0.27762
10:01:53|0.27816
10:01:53|0.27816
10:01:54|0.27816
10:01:55|0.27816
10:01:56|0.27793
10:01:56|0.27794
10:01:57|0.27794
10:01:58|0.27794
10:01:59|0.27828
10:01:59|0.27803
10:02:00|0.27899
10:02:00|0.27899
10:02:01|0.27899
10:02:01|0.27832
10:02:02|0.27832
10:02:03|0.27832
10:02:04|0.27832
10:02:04|0.27832
10:02:05|0.27832
10:02:06|0.27832
10:02:07|0.27832
10:02:07|0.27832
10:02:09|0.27898
10:02:10|0.27899
10:02:11|0.27846
10:02:12|0.27846
10:02:13|0.27846
10:02:13|0.27846
10:02:14|0.27846
10:02:15|0.27894
10:02:16|0.27894
10:02:17|0.27894
10:02:19|0.27894
10:02:19|0.27894
10:02:20|0.27894
10:02:21|0.27894
10:02:22|0.27846
10:02:24|0.27846
10:02:25|0.27888
10:02:25|0.27922
10:02:26|0.27952
10:02:27|0.27952
10:02:28|0.27952
10:02:29|0.27952
10:02:30|0.27952
10:02:30|0.27952
10:02:31|0.27956
10:02:32|0.27956
10:02:33|0.27956
10:02:34|0.27957
10:02:35|0.27957
10:02:35|0.27956
10:02:36|0.27956
10:02:38|0.27996
10:02:38|0.27996
10:02:39|0.27996
10:02:40|0.27996
10:02:41|0.27996
10:02:41|0.27999
10:02:42|0.27999
10:02:43|0.27999
10:02:44|0.27999
10:02:44|0.27958
10:02:45|0.27958
10:02:46|0.27956
10:02:47|0.27956
10:02:48|0.27999
10:02:49|0.27999
10:02:50|0.27999
10:02:50|0.27999
10:02:51|0.27999
10:02:52|0.27999
10:02:53|0.2811
10:02:53|0.28137
10:02:54|0.28137
10:02:55|0.28005
10:02:56|0.28005
10:02:56|0.28137
10:02:57|0.28137
10:02:58|0.28136
10:02:58|0.28136
10:02:59|0.28136
10:03:00|0.28136
10:03:01|0.28138
10:03:02|0.28177
10:03:03|0.28084
10:03:04|0.28084
10:03:05|0.28084
10:03:06|0.28137
10:03:07|0.28182
10:03:08|0.28182
10:03:08|0.28182
10:03:10|0.28179
10:03:11|0.28179
10:03:11|0.28179
10:03:13|0.28179
10:03:14|0.28126
10:03:15|0.28177
10:03:16|0.28177
10:03:17|0.28177
10:03:18|0.282
10:03:18|0.282
10:03:19|0.282
10:03:21|0.282
10:03:21|0.28177
10:03:22|0.28177
10:03:23|0.28177
10:03:24|0.282
10:03:24|0.28101
10:03:25|0.28101
10:03:26|0.28197
10:03:27|0.28197
10:03:28|0.28197
10:03:29|0.28196
10:03:29|0.28197
10:03:30|0.282
10:03:31|0.28196
10:03:32|0.28196
10:03:32|0.28196
10:03:33|0.28196
10:03:35|0.282
10:03:35|0.28195
10:03:36|0.28195
10:03:37|0.28195
10:03:38|0.28195
10:03:39|0.28195
10:03:40|0.28195
10:03:41|0.282
10:03:42|0.28204
10:03:43|0.28204
10:03:44|0.28189
10:03:45|0.28176
10:03:47|0.28176
10:03:48|0.28226
10:03:48|0.28226
10:03:49|0.28226
10:03:50|0.28226
10:03:51|0.28231
10:03:52|0.28241
10:03:53|0.28204
10:03:54|0.28204
10:03:54|0.28204
10:03:55|0.28255
10:03:56|0.28204
10:03:57|0.28271
10:03:57|0.28271
10:03:58|0.28271
10:03:59|0.28271
10:03:59|0.28271
10:04:00|0.28214
10:04:01|0.28214
10:04:01|0.28275
10:04:02|0.28275
10:04:03|0.28221
10:04:04|0.2831
10:04:05|0.2831
10:04:05|0.2831
10:04:06|0.2831
10:04:07|0.2834
10:04:08|0.28373
10:04:08|0.28373
10:04:09|0.28339
10:04:11|0.28339
10:04:12|0.28419
10:04:14|0.28419
10:04:14|0.28419
10:04:15|0.28427
10:04:16|0.28342
10:04:18|0.28419
10:04:18|0.2834
10:04:19|0.28426
10:04:20|0.2836
10:04:21|0.2836
10:04:22|0.28373
10:04:23|0.28418
10:04:24|0.28364
10:04:25|0.28364
10:04:26|0.28513
10:04:27|0.28514
10:04:28|0.28514
10:04:29|0.28364
10:04:30|0.28364
10:04:30|0.28364
10:04:31|0.28364
10:04:32|0.28471
10:04:33|0.28472
10:04:34|0.28408
10:04:35|0.28471
10:04:35|0.28478
10:04:36|0.28408
10:04:37|0.28478
10:04:38|0.28478
10:04:38|0.2845
10:04:39|0.2845
10:04:40|0.2845
10:04:41|0.28403
10:04:41|0.28472
10:04:42|0.28472
10:04:43|0.28472
10:04:43|0.28483
10:04:45|0.28483
10:04:46|0.28483
10:04:47|0.28478
10:04:47|0.2845
10:04:48|0.28472
10:04:49|0.28494
10:04:50|0.28483
10:04:51|0.28405
10:04:52|0.28434
10:04:52|0.28434
10:04:53|0.28434
10:04:53|0.28434
10:04:54|0.28434
10:04:55|0.284
10:04:56|0.28434
10:04:57|0.28433
10:04:57|0.28465
10:04:58|0.28477
10:04:59|0.28478
10:04:59|0.28478
10:05:00|0.28478
10:05:01|0.28371
10:05:02|0.28388
10:05:02|0.2836
10:05:03|0.28388
10:05:04|0.28375
10:05:05|0.28374
10:05:06|0.28374
10:05:07|0.28374
10:05:07|0.28301
10:05:08|0.28301
10:05:09|0.28301
10:05:09|0.28301
10:05:10|0.28344
10:05:11|0.28353
10:05:12|0.28321
10:05:13|0.28321
10:05:15|0.28357
10:05:16|0.28375
10:05:17|0.28375
10:05:18|0.28327
10:05:19|0.28327
10:05:20|0.28327
10:05:21|0.28368
10:05:22|0.28375
10:05:23|0.28352
10:05:23|0.28354
10:05:25|0.28354
10:05:26|0.28354
10:05:27|0.28361
10:05:28|0.28359
10:05:29|0.28359
10:05:29|0.28354
10:05:30|0.28354
10:05:31|0.28354
10:05:31|0.28354
10:05:32|0.28354
10:05:33|0.28361
10:05:34|0.28361
10:05:34|0.28361
10:05:35|0.28361
10:05:36|0.28361
10:05:36|0.28361
10:05:37|0.28424
10:05:38|0.28424
10:05:38|0.28424
10:05:39|0.28424
10:05:40|0.28424
10:05:41|0.28417
10:05:42|0.28417
10:05:42|0.2843
10:05:43|0.2843
10:05:43|0.2847
10:05:44|0.2847
10:05:45|0.2847
10:05:45|0.2847
10:05:46|0.2847
10:05:47|0.28434
10:05:48|0.28434
10:05:49|0.28402
10:05:49|0.28465
10:05:50|0.28471
10:05:51|0.28396
10:05:52|0.28396
10:05:52|0.28396
10:05:53|0.2847
10:05:54|0.2847
10:05:54|0.2847
10:05:56|0.28395
10:05:57|0.28398
10:05:58|0.28478
10:05:59|0.28478
10:05:59|0.28478
10:06:00|0.28478
10:06:02|0.28436
10:06:03|0.28456
10:06:03|0.28437
10:06:04|0.28437
10:06:05|0.28483
10:06:05|0.28483
10:06:06|0.28477
10:06:06|0.28477
10:06:07|0.28477
10:06:08|0.28477
10:06:09|0.28497
10:06:09|0.28497
10:06:10|0.28497
10:06:11|0.28497
10:06:13|0.28516
10:06:14|0.28471
10:06:15|0.28541
10:06:16|0.28456
10:06:16|0.28492
10:06:17|0.28492
10:06:18|0.28561
10:06:19|0.28541
10:06:20|0.28541
10:06:20|0.28512
10:06:21|0.28512
10:06:23|0.28512
10:06:24|0.28512
10:06:25|0.28636
10:06:25|0.28636
10:06:26|0.28698
10:06:27|0.28698
10:06:28|0.287
10:06:28|0.287
10:06:29|0.287
10:06:30|0.28638
10:06:31|0.28638
10:06:32|0.28695
10:06:33|0.28695
10:06:33|0.28642
10:06:34|0.28702
10:06:35|0.28702
10:06:36|0.28703
10:06:36|0.28704
10:06:37|0.28652
10:06:38|0.28837
10:06:38|0.28836
10:06:39|0.28836
10:06:41|0.28836
10:06:42|0.28784
10:06:43|0.28783
10:06:43|0.28783
10:06:44|0.28783
10:06:45|0.28784
10:06:46|0.28785
10:06:47|0.28739
10:06:48|0.28738
10:06:49|0.28783
10:06:50|0.28719
10:06:51|0.28836
10:06:51|0.28841
10:06:52|0.28841
10:06:53|0.28841
10:06:53|0.28809
10:06:54|0.28809
10:06:55|0.28852
10:06:56|0.28822
10:06:56|0.28822
10:06:57|0.28783
10:06:58|0.2878
10:06:58|0.28755
10:06:59|0.28755
10:07:00|0.28713
10:07:00|0.2886
10:07:01|0.2886
10:07:02|0.2886
10:07:03|0.289
10:07:03|0.2891
10:07:04|0.28875
10:07:05|0.28875
10:07:05|0.28875
10:07:06|0.28875
10:07:06|0.28837
10:07:07|0.28837
10:07:08|0.289
10:07:09|0.28875
10:07:09|0.2887
10:07:10|0.289
10:07:11|0.28875
10:07:11|0.28892
10:07:12|0.28891
10:07:14|0.28847
10:07:14|0.28837
10:07:16|0.28871
10:07:17|0.2887
10:07:19|0.28881
10:07:20|0.28992
10:07:21|0.28991
10:07:22|0.28982
10:07:23|0.28992
10:07:23|0.28992
10:07:24|0.28967
10:07:25|0.28999
10:07:26|0.28992
10:07:27|0.28992
10:07:28|0.28991
10:07:29|0.28891
10:07:29|0.28891
10:07:30|0.28892
10:07:31|0.28881
10:07:32|0.28932
10:07:32|0.28933
10:07:33|0.28933
10:07:33|0.28962
10:07:34|0.28942
10:07:35|0.28885
10:07:36|0.28885
10:07:37|0.28892
10:07:37|0.28892
10:07:38|0.28892
10:07:39|0.28892
10:07:40|0.28972
10:07:41|0.2893
10:07:42|0.2893
10:07:42|0.2893
10:07:42|0.2893
10:07:43|0.2893
10:07:44|0.28967
10:07:45|0.289
10:07:46|0.289
10:07:47|0.28899
10:07:47|0.28899
10:07:48|0.28941
10:07:49|0.28887
10:07:49|0.28887
10:07:50|0.28887
10:07:51|0.28903
10:07:52|0.28899
10:07:53|0.28934
10:07:53|0.28885
10:07:54|0.28885
10:07:55|0.28885
10:07:56|0.28885
10:07:56|0.28899
10:07:57|0.28899
10:07:58|0.2889
10:07:59|0.28886
10:08:00|0.28931
10:08:00|0.28931
10:08:01|0.28931
10:08:02|0.28931
10:08:03|0.28899
10:08:03|0.28885
10:08:04|0.28885
10:08:05|0.28885
10:08:06|0.28885
10:08:07|0.28898
10:08:07|0.28898
10:08:08|0.28915
10:08:10|0.28886
10:08:11|0.28828
10:08:12|0.28989
10:08:13|0.2886
10:08:14|0.28917
10:08:15|0.28837
10:08:16|0.28894
10:08:18|0.28701
10:08:18|0.28705
10:08:19|0.28705
10:08:21|0.28701
10:08:22|0.287
10:08:23|0.28705
10:08:24|0.287
10:08:25|0.2872
10:08:26|0.28716
10:08:26|0.28699
10:08:28|0.28699
10:08:29|0.287
10:08:30|0.2871
10:08:30|0.287
10:08:31|0.287
10:08:32|0.287
10:08:33|0.287
10:08:34|0.287
10:08:35|0.287
10:08:36|0.287
10:08:36|0.2871
10:08:37|0.2871
10:08:38|0.2871
10:08:39|0.2871
10:08:40|0.2878
10:08:40|0.28708
10:08:41|0.28708
10:08:42|0.28709
10:08:43|0.28721
10:08:44|0.28721
10:08:44|0.28721
10:08:45|0.28709
10:08:46|0.28709
10:08:47|0.2872
10:08:47|0.28771
10:08:48|0.28771
10:08:49|0.28771
10:08:50|0.28771
10:08:50|0.28712
10:08:51|0.28712
10:08:52|0.28754
10:08:53|0.28634
10:08:53|0.28634
10:08:54|0.28634
10:08:55|0.28692
10:08:55|0.28692
10:08:56|0.28692
10:08:57|0.28692
10:08:58|0.28692
10:08:58|0.28696
10:08:59|0.28692
10:09:00|0.28635
10:09:01|0.28635
10:09:02|0.28635
10:09:02|0.28635
10:09:03|0.28634
10:09:04|0.28675
10:09:05|0.28675
10:09:06|0.28634
10:09:07|0.28634
10:09:08|0.28634
10:09:09|0.28678
10:09:10|0.287
10:09:11|0.28634
10:09:11|0.2867
10:09:12|0.2867
10:09:12|0.2867
10:09:13|0.28642
10:09:14|0.28642
10:09:16|0.28642
10:09:17|0.28642
10:09:17|0.28642
10:09:19|0.28635
10:09:20|0.28642
10:09:21|0.28635
10:09:22|0.28635
10:09:23|0.28615
10:09:24|0.28615
10:09:25|0.28615
10:09:26|0.28615
10:09:26|0.28606
10:09:27|0.28605
10:09:28|0.28605
10:09:29|0.28615
10:09:30|0.28605
10:09:30|0.28565
10:09:31|0.28565
10:09:32|0.28576
10:09:33|0.28565
10:09:34|0.2856
10:09:35|0.28597
10:09:35|0.28576
10:09:36|0.28576
10:09:36|0.28576
10:09:37|0.2856
10:09:38|0.28551
10:09:38|0.28593
10:09:39|0.28593
10:09:40|0.28593
10:09:41|0.28565
10:09:42|0.28565
10:09:43|0.28552
10:09:44|0.28552
10:09:44|0.28546
10:09:45|0.28546
10:09:46|0.28552
10:09:47|0.28552
10:09:48|0.28552
10:09:48|0.28565
10:09:49|0.28596
10:09:50|0.28596
10:09:51|0.28572
10:09:51|0.28572
10:09:52|0.28572
10:09:53|0.28572
10:09:54|0.28572
10:09:54|0.2855
10:09:55|0.2855
10:09:57|0.28549
10:09:58|0.28548
10:09:59|0.286
10:10:00|0.286
10:10:00|0.286
10:10:01|0.28555
10:10:02|0.28555
10:10:03|0.28558
10:10:04|0.28547
10:10:04|0.28547
10:10:05|0.28547
10:10:06|0.28547
10:10:07|0.28547
10:10:07|0.28547
10:10:08|0.28547
10:10:09|0.28546
10:10:09|0.28546
10:10:10|0.28558
10:10:11|0.28558
10:10:11|0.28558
10:10:12|0.28558
10:10:13|0.28558
10:10:13|0.28558
10:10:14|0.28558
10:10:15|0.28558
10:10:16|0.28617
10:10:18|0.28676
10:10:18|0.287
10:10:20|0.28726
10:10:21|0.28755
10:10:22|0.28796
10:10:23|0.28796
10:10:24|0.28727
10:10:24|0.28727
10:10:25|0.28727
10:10:26|0.28761
10:10:27|0.28761
10:10:28|0.28761
10:10:29|0.28755
10:10:29|0.28729
10:10:30|0.28728
10:10:31|0.28728
10:10:32|0.28789
10:10:32|0.28789
10:10:33|0.28739
10:10:35|0.28727
10:10:35|0.28727
10:10:36|0.28755
10:10:37|0.28755
10:10:38|0.28755
10:10:38|0.28796
10:10:39|0.28796
10:10:39|0.28825
10:10:40|0.2884
10:10:41|0.2886
10:10:42|0.28917
10:10:43|0.28911
10:10:44|0.28917
10:10:45|0.28917
10:10:45|0.28878
10:10:46|0.28928
10:10:47|0.28934
10:10:47|0.28934
10:10:48|0.28934
10:10:50|0.28928
10:10:50|0.28917
10:10:51|0.28917
10:10:52|0.28942
10:10:53|0.2887
10:10:53|0.28934
10:10:54|0.28934
10:10:55|0.28942
10:10:56|0.28942
10:10:56|0.28869
10:10:57|0.28869
10:10:58|0.28869
10:10:59|0.28869
10:11:00|0.28937
10:11:00|0.28937
10:11:01|0.28942
10:11:02|0.28878
10:11:02|0.28986
10:11:03|0.29
10:11:04|0.289
10:11:05|0.28897
10:11:06|0.2893
10:11:06|0.28941
10:11:07|0.28941
10:11:08|0.29
10:11:09|0.29
10:11:09|0.28954
10:11:10|0.28954
10:11:11|0.29
10:11:12|0.29
10:11:13|0.29
10:11:13|0.29
10:11:14|0.29
10:11:14|0.29
10:11:15|0.29
10:11:16|0.29
10:11:17|0.29
10:11:18|0.28945
10:11:20|0.28954
10:11:21|0.28789
10:11:23|0.28805
10:11:23|0.28792
10:11:24|0.28772
10:11:26|0.28715
10:11:26|0.28751
10:11:27|0.28751
10:11:29|0.28751
10:11:29|0.28805
10:11:30|0.28789
10:11:31|0.28789
10:11:32|0.28915
10:11:34|0.28751
10:11:35|0.28751
10:11:35|0.28803
10:11:36|0.28802
10:11:37|0.288
10:11:38|0.28755
10:11:39|0.28805
10:11:39|0.28912
10:11:40|0.28912
10:11:41|0.28912
10:11:42|0.28912
10:11:43|0.28912
10:11:43|0.28912
10:11:44|0.28912
10:11:45|0.28839
10:11:46|0.28805
10:11:46|0.28805
10:11:47|0.28881
10:11:48|0.28839
10:11:49|0.28839
10:11:50|0.28816
10:11:50|0.28817
10:11:52|0.28879
10:11:53|0.28879
10:11:54|0.2888
10:11:55|0.2883
10:11:56|0.28877
10:11:57|0.28877
10:11:58|0.28878
10:11:58|0.28878
10:11:59|0.2888
10:12:00|0.2888
10:12:01|0.28841
10:12:02|0.28841
10:12:02|0.28841
10:12:03|0.28841
10:12:04|0.28841
10:12:04|0.28877
10:12:05|0.28877
10:12:07|0.28877
10:12:07|0.28878
10:12:08|0.28878
10:12:09|0.28878
10:12:09|0.29
10:12:10|0.29
10:12:11|0.29
10:12:11|0.29
10:12:12|0.29
10:12:13|0.28954
10:12:13|0.28954
10:12:14|0.2896
10:12:15|0.29
10:12:15|0.29
10:12:16|0.29
10:12:16|0.29
10:12:17|0.29
10:12:19|0.28875
10:12:21|0.28957
10:12:22|0.28942
10:12:24|0.28875
10:12:24|0.2884
10:12:25|0.28815
10:12:25|0.28815
10:12:26|0.28815
10:12:27|0.28797
10:12:28|0.2886
10:12:29|0.2886
10:12:30|0.28852
10:12:30|0.28852
10:12:31|0.28901
10:12:32|0.28902
10:12:33|0.28917
10:12:34|0.28918
10:12:35|0.28948
10:12:37|0.28924
10:12:38|0.28926
10:12:39|0.28975
10:12:40|0.28975
10:12:40|0.28901
10:12:41|0.28936
10:12:42|0.28936
10:12:43|0.28879
10:12:44|0.28939
10:12:45|0.28894
10:12:46|0.28889
10:12:46|0.28926
10:12:46|0.28926
10:12:48|0.28946
10:12:49|0.28932
10:12:50|0.29152
10:12:51|0.2927
10:12:51|0.29233
10:12:52|0.29098
10:12:53|0.29211
10:12:54|0.29205
10:12:54|0.29223
10:12:54|0.29213
10:12:55|0.293
10:12:56|0.29288
10:12:56|0.29441
10:12:58|0.29327
10:13:00|0.29419
10:13:01|0.2944
10:13:01|0.29273
10:13:02|0.2936
10:13:02|0.29436
10:13:03|0.29543
10:13:04|0.29451
10:13:05|0.2939
10:13:06|0.29434
10:13:07|0.29439
10:13:07|0.29488
10:13:08|0.29537
10:13:10|0.29504
10:13:11|0.2937
10:13:12|0.29486
10:13:12|0.29471
10:13:13|0.29173
10:13:14|0.29035
10:13:14|0.28932
10:13:15|0.29049
10:13:16|0.29105
10:13:17|0.29094
10:13:17|0.29105
10:13:19|0.29105
10:13:21|0.28932
10:13:22|0.29065
10:13:24|0.29094
10:13:25|0.29094
10:13:26|0.29094
10:13:26|0.28996
10:13:27|0.28996
10:13:29|0.29105
10:13:30|0.29076
10:13:30|0.29094
10:13:31|0.29186
10:13:32|0.29161
10:13:33|0.29207
10:13:33|0.29207
10:13:34|0.29207
10:13:35|0.29247
10:13:36|0.29155
10:13:36|0.29126
10:13:37|0.29207
10:13:38|0.29286
10:13:39|0.291
10:13:40|0.29186
10:13:41|0.29186
10:13:42|0.29228
10:13:43|0.292
10:13:44|0.291
10:13:44|0.29234
10:13:45|0.29286
10:13:46|0.29286
10:13:47|0.29289
10:13:48|0.2922
10:13:49|0.29217
10:13:50|0.29217
10:13:50|0.29281
10:13:51|0.29286
10:13:52|0.29317
10:13:53|0.29376
10:13:54|0.29268
10:13:55|0.29376
10:13:55|0.29376
10:13:56|0.29376
10:13:57|0.29376
10:13:58|0.29265
10:13:58|0.29265
10:13:59|0.294
10:14:00|0.29301
10:14:01|0.29318
10:14:02|0.29338
10:14:02|0.29375
10:14:03|0.29375
10:14:04|0.293
10:14:05|0.294
10:14:05|0.294
10:14:06|0.294
10:14:07|0.29426
10:14:07|0.294
10:14:08|0.29401
10:14:09|0.29461
10:14:10|0.294
10:14:11|0.2938
10:14:12|0.29426
10:14:13|0.29426
10:14:13|0.29426
10:14:14|0.29385
10:14:15|0.29426
10:14:15|0.29426
10:14:16|0.29426
10:14:18|0.29375
10:14:18|0.29387
10:14:20|0.29387
10:14:21|0.29359
10:14:22|0.29262
10:14:24|0.29303
10:14:24|0.29307
10:14:25|0.29307
10:14:27|0.293
10:14:27|0.293
10:14:28|0.29299
10:14:29|0.293
10:14:29|0.29327
10:14:30|0.29327
10:14:31|0.29325
10:14:33|0.29324
10:14:34|0.29324
10:14:35|0.29381
10:14:36|0.29325
10:14:37|0.29342
10:14:38|0.29385
10:14:38|0.29326
10:14:39|0.29299
10:14:40|0.2926
10:14:41|0.2926
10:14:41|0.29261
10:14:42|0.29261
10:14:42|0.29261
10:14:43|0.29259
10:14:44|0.29259
10:14:46|0.29261
10:14:47|0.293
10:14:48|0.2924
10:14:48|0.293
10:14:49|0.29208
10:14:50|0.29207
10:14:50|0.29197
10:14:51|0.29128
10:14:52|0.29128
10:14:53|0.292
10:14:54|0.29239
10:14:54|0.29196
10:14:55|0.29195
10:14:56|0.29132
10:14:57|0.29125
10:14:57|0.29131
10:14:58|0.29125
10:14:59|0.29131
10:15:00|0.29131
10:15:00|0.29131
10:15:01|0.291
10:15:02|0.291
10:15:02|0.291
10:15:03|0.291
10:15:03|0.29141
10:15:04|0.29131
10:15:05|0.29131
10:15:06|0.291
10:15:06|0.291
10:15:07|0.29094
10:15:07|0.29094
10:15:08|0.2913
10:15:09|0.29094
10:15:11|0.291
10:15:12|0.29074
10:15:12|0.29052
10:15:13|0.2904
10:15:13|0.29084
10:15:14|0.29027
10:15:15|0.29079
10:15:16|0.29031
10:15:17|0.29031
10:15:17|0.2902
10:15:18|0.29
10:15:18|0.28965
10:15:19|0.28999
10:15:20|0.28999
10:15:21|0.28986
10:15:23|0.2895
10:15:23|0.28949
10:15:24|0.28949
10:15:25|0.28949
10:15:26|0.28946
10:15:28|0.28913
10:15:29|0.28913
10:15:29|0.28895
10:15:30|0.28895
10:15:31|0.28895
10:15:32|0.28938
10:15:33|0.28884
10:15:34|0.28894
10:15:34|0.28878
10:15:35|0.28878
10:15:37|0.28782
10:15:38|0.2873
10:15:39|0.28782
10:15:40|0.28782
10:15:41|0.28584
10:15:42|0.28612
10:15:43|0.28532
10:15:44|0.2865
10:15:45|0.28611
10:15:46|0.28611
10:15:46|0.28279
10:15:47|0.28074
10:15:48|0.2819
10:15:49|0.2806
10:15:49|0.2806
10:15:50|0.28152
10:15:51|0.28018
10:15:51|0.28018
10:15:53|0.28106
10:15:53|0.28019
10:15:54|0.28023
10:15:55|0.28017
10:15:56|0.28018
10:15:57|0.28
10:15:57|0.28
10:15:58|0.27982
10:15:59|0.27952
10:15:59|0.2793
10:16:00|0.279
10:16:01|0.279
10:16:02|0.27889
10:16:02|0.27876
10:16:03|0.27869
10:16:04|0.27939
10:16:05|0.27959
10:16:06|0.27997
10:16:07|0.27901
10:16:08|0.27901
10:16:09|0.27901
10:16:09|0.27952
10:16:11|0.27919
10:16:12|0.27999
10:16:12|0.27939
10:16:13|0.27989
10:16:14|0.27877
10:16:14|0.27942
10:16:15|0.2788
10:16:16|0.27973
10:16:17|0.27999
10:16:17|0.27995
10:16:18|0.27973
10:16:19|0.27903
10:16:20|0.27903
10:16:20|0.27906
10:16:21|0.27943
10:16:21|0.27946
10:16:23|0.27903
10:16:24|0.28018
10:16:26|0.28018
10:16:28|0.28018
10:16:28|0.27919
10:16:29|0.27919
10:16:30|0.27907
10:16:31|0.28
10:16:32|0.2823
10:16:33|0.28316
10:16:34|0.28327
10:16:35|0.28321
10:16:35|0.28306
10:16:36|0.28305
10:16:37|0.28202
10:16:38|0.28177
10:16:39|0.28373
10:16:39|0.28373
10:16:40|0.28411
10:16:41|0.28368
10:16:42|0.28253
10:16:43|0.28253
10:16:43|0.28432
10:16:44|0.28304
10:16:45|0.28347
10:16:46|0.28347
10:16:47|0.28456
10:16:48|0.28519
10:16:49|0.28526
10:16:49|0.28525
10:16:50|0.28448
10:16:51|0.28405
10:16:52|0.28405
10:16:54|0.28488
10:16:54|0.28516
10:16:55|0.28567
10:16:56|0.28567
10:16:56|0.28452
10:16:57|0.28452
10:16:57|0.28425
10:16:58|0.28426
10:16:59|0.28426
10:17:00|0.28512
10:17:01|0.28512
10:17:02|0.28512
10:17:03|0.28512
10:17:03|0.28471
10:17:04|0.28455
10:17:05|0.28452
10:17:05|0.28512
10:17:06|0.28431
10:17:06|0.28431
10:17:07|0.28431
10:17:08|0.28513
10:17:08|0.28456
10:17:09|0.28511
10:17:10|0.28511
10:17:11|0.28469
10:17:11|0.28469
10:17:12|0.28469
10:17:13|0.28511
10:17:14|0.28511
10:17:15|0.28447
10:17:15|0.28469
10:17:17|0.28437
10:17:18|0.28433
10:17:19|0.28393
10:17:20|0.28469
10:17:21|0.28381
10:17:21|0.28389
10:17:22|0.28365
10:17:22|0.28365
10:17:24|0.28289
10:17:26|0.28309
10:17:27|0.2828
10:17:28|0.28348
10:17:28|0.28236
10:17:29|0.28236
10:17:30|0.28041
10:17:32|0.28247
10:17:34|0.28216
10:17:34|0.28218
10:17:35|0.28206
10:17:36|0.28232
10:17:37|0.28127
10:17:38|0.28141
10:17:38|0.28092
10:17:39|0.28187
10:17:40|0.28187
10:17:41|0.28163
10:17:42|0.28156
10:17:43|0.28156
10:17:44|0.28141
10:17:44|0.28143
10:17:45|0.28139
10:17:46|0.28139
10:17:46|0.28187
10:17:47|0.28187
10:17:48|0.282
10:17:49|0.28168
10:17:50|0.28168
10:17:51|0.28156
10:17:52|0.28185
10:17:52|0.282
10:17:53|0.28177
10:17:54|0.28177
10:17:55|0.28097
10:17:55|0.28156
10:17:56|0.28156
10:17:57|0.28139
10:17:57|0.28174
10:17:57|0.28176
10:17:58|0.28195
10:17:59|0.28268
10:17:59|0.28329
10:18:00|0.28329
10:18:01|0.28222
10:18:02|0.28245
10:18:02|0.28273
10:18:03|0.28273
10:18:04|0.28273
10:18:05|0.28331
10:18:06|0.28241
10:18:07|0.2833
10:18:07|0.28372
10:18:08|0.28372
10:18:09|0.28373
10:18:10|0.28381
10:18:10|0.28372
10:18:11|0.28372
10:18:12|0.28372
10:18:13|0.28401
10:18:14|0.28366
10:18:14|0.28305
10:18:15|0.28374
10:18:16|0.2833
10:18:18|0.28372
10:18:19|0.28372
10:18:19|0.28372
10:18:20|0.28372
10:18:21|0.2833
10:18:21|0.28374
10:18:22|0.28374
10:18:22|0.28432
10:18:23|0.28459
10:18:24|0.28427
10:18:25|0.28427
10:18:27|0.284
10:18:29|0.28466
10:18:30|0.28427
10:18:30|0.28426
10:18:31|0.28411
10:18:32|0.28411
10:18:33|0.28425
10:18:35|0.28425
10:18:35|0.28427
10:18:36|0.28427
10:18:37|0.28389
10:18:38|0.28372
10:18:38|0.28381
10:18:39|0.28381
10:18:40|0.28381
10:18:41|0.28381
10:18:42|0.28381
10:18:42|0.28381
10:18:43|0.28381
10:18:44|0.28396
10:18:45|0.2831
10:18:45|0.2831
10:18:46|0.2831
10:18:47|0.2831
10:18:48|0.2831
10:18:48|0.2831
10:18:49|0.28334
10:18:50|0.28334
10:18:51|0.28334
10:18:51|0.283
10:18:53|0.28394
10:18:54|0.28394
10:18:55|0.28394
10:18:56|0.28294
10:18:57|0.28278
10:18:58|0.28257
10:18:59|0.28397
10:18:59|0.28402
10:19:00|0.28381
10:19:01|0.28381
10:19:02|0.28425
10:19:03|0.28425
10:19:03|0.28381
10:19:04|0.28381
10:19:05|0.28381
10:19:06|0.28381
10:19:06|0.28381
10:19:07|0.28331
10:19:08|0.28373
10:19:08|0.28405
10:19:09|0.2831
10:19:10|0.2831
10:19:11|0.28342
10:19:12|0.28394
10:19:12|0.28487
10:19:13|0.28487
10:19:14|0.28367
10:19:15|0.28368
10:19:15|0.28368
10:19:16|0.28368
10:19:17|0.28342
10:19:18|0.28342
10:19:18|0.28342
10:19:19|0.28342
10:19:20|0.28342
10:19:20|0.28228
10:19:21|0.28141
10:19:22|0.28106
10:19:23|0.28106
10:19:24|0.28106
10:19:25|0.28173
10:19:27|0.28279
10:19:29|0.28292
10:19:30|0.28109
10:19:31|0.28025
10:19:32|0.28109
10:19:33|0.28109
10:19:33|0.28109
10:19:34|0.28109
10:19:35|0.28109
10:19:36|0.28023
10:19:37|0.28092
10:19:39|0.28092
10:19:40|0.28101
10:19:41|0.28161
10:19:42|0.28368
10:19:42|0.28256
10:19:43|0.2827
10:19:44|0.28261
10:19:45|0.28197
10:19:46|0.28236
10:19:46|0.28236
10:19:47|0.28236
10:19:48|0.28236
10:19:49|0.28201
10:19:50|0.28201
10:19:50|0.2825
10:19:51|0.2825
10:19:52|0.2825
10:19:52|0.2825
10:19:53|0.28196
10:19:54|0.28235
10:19:55|0.28235
10:19:56|0.28162
10:19:58|0.28162
10:19:59|0.2815
10:20:00|0.28115
10:20:00|0.28121
10:20:01|0.28171
10:20:01|0.28171
10:20:02|0.28151
10:20:03|0.28153
10:20:04|0.28153
10:20:05|0.28118
10:20:05|0.28118
10:20:07|0.28167
10:20:07|0.28167
10:20:09|0.28197
10:20:10|0.2814
10:20:11|0.2814
10:20:12|0.28169
10:20:13|0.28235
10:20:13|0.28235
10:20:14|0.28235
10:20:15|0.28235
10:20:16|0.28235
10:20:17|0.28201
10:20:18|0.28197
10:20:19|0.2825
10:20:19|0.2825
10:20:20|0.28167
10:20:21|0.28167
10:20:21|0.28153
10:20:22|0.28154
10:20:23|0.2813
10:20:24|0.28122
10:20:25|0.28122
10:20:26|0.2814
10:20:28|0.28164
10:20:29|0.28259
10:20:30|0.28316
10:20:32|0.28224
10:20:32|0.28211
10:20:33|0.28368
10:20:34|0.2825
10:20:35|0.2825
10:20:36|0.2822
10:20:37|0.28294
10:20:38|0.28294
10:20:38|0.283
10:20:39|0.28368
10:20:40|0.28368
10:20:41|0.28368
10:20:42|0.28321
10:20:43|0.28321
10:20:43|0.2826
10:20:44|0.28319
10:20:45|0.28368
10:20:46|0.28367
10:20:46|0.28367
10:20:47|0.28273
10:20:48|0.28273
10:20:49|0.28274
10:20:50|0.28237
10:20:50|0.28237
10:20:51|0.28279
10:20:52|0.28279
10:20:53|0.28274
10:20:54|0.28274
10:20:55|0.28328
10:20:55|0.28328
10:20:56|0.28328
10:20:57|0.28328
10:20:58|0.28325
10:20:59|0.28325
10:21:00|0.2831
10:21:00|0.2831
10:21:01|0.28245
10:21:02|0.28245
10:21:03|0.28245
10:21:03|0.28182
10:21:04|0.28182
10:21:05|0.2831
10:21:06|0.28118
10:21:07|0.28118
10:21:07|0.28118
10:21:08|0.28118
10:21:09|0.28118
10:21:10|0.2829
10:21:11|0.28193
10:21:11|0.28193
10:21:12|0.28196
10:21:13|0.28182
10:21:13|0.28182
10:21:14|0.28182
10:21:14|0.28182
10:21:15|0.28182
10:21:16|0.282
10:21:16|0.282
10:21:17|0.28183
10:21:18|0.28231
10:21:19|0.28231
10:21:20|0.28185
10:21:20|0.28185
10:21:22|0.28334
10:21:23|0.28334
10:21:23|0.28334
10:21:24|0.28334
10:21:24|0.28334
10:21:25|0.28334
10:21:26|0.28334
10:21:27|0.28334
10:21:29|0.28334
10:21:30|0.2824
10:21:31|0.28243
10:21:33|0.2833
10:21:33|0.2833
10:21:34|0.2833
10:21:35|0.2833
10:21:36|0.28334
10:21:36|0.28334
10:21:37|0.28334
10:21:39|0.28334
10:21:40|0.28334
10:21:41|0.2828
10:21:42|0.2828
10:21:44|0.28241
10:21:45|0.28236
10:21:45|0.28258
10:21:46|0.28258
10:21:48|0.28258
10:21:48|0.28258
10:21:49|0.28258
10:21:50|0.28258
10:21:50|0.28258
10:21:51|0.28258
10:21:52|0.28258
10:21:52|0.28237
10:21:53|0.28258
10:21:54|0.28258
10:21:55|0.28242
10:21:56|0.28242
10:21:57|0.28301
10:21:58|0.28301
10:21:59|0.28301
10:22:00|0.28281
10:22:01|0.28285
10:22:01|0.28285
10:22:02|0.28285
10:22:03|0.28285
10:22:04|0.28286
10:22:04|0.28284
10:22:05|0.28284
10:22:07|0.28284
10:22:08|0.28284
10:22:09|0.28289
10:22:09|0.28232
10:22:10|0.28232
10:22:11|0.28232
10:22:11|0.28273
10:22:12|0.28201
10:22:13|0.282
10:22:14|0.282
10:22:15|0.28184
10:22:15|0.28182
10:22:16|0.28182
10:22:17|0.28182
10:22:18|0.28182
10:22:18|0.28182
10:22:19|0.28182
10:22:20|0.28182
10:22:20|0.28182
10:22:21|0.28182
10:22:23|0.28182
10:22:23|0.28182
10:22:25|0.28182
10:22:25|0.28273
10:22:26|0.28273
10:22:26|0.28273
10:22:28|0.28273
10:22:29|0.28182
10:22:30|0.28182
10:22:31|0.28182
10:22:32|0.28118
10:22:33|0.28118
10:22:34|0.28118
10:22:35|0.28118
10:22:36|0.28112
10:22:37|0.28112
10:22:38|0.28109
10:22:39|0.28101
10:22:40|0.28101
10:22:41|0.28109
10:22:42|0.28142
10:22:44|0.28106
10:22:45|0.28156
10:22:45|0.28148
10:22:45|0.28188
10:22:46|0.28188
10:22:47|0.281
10:22:48|0.281
10:22:48|0.281
10:22:49|0.281
10:22:50|0.281
10:22:51|0.281
10:22:51|0.28143
10:22:52|0.28139
10:22:53|0.28139
10:22:54|0.2812
10:22:55|0.28063
10:22:56|0.2805
10:22:57|0.2805
10:22:57|0.2805
10:22:58|0.28065
10:22:58|0.28
10:23:00|0.28047
10:23:01|0.28055
10:23:01|0.28055
10:23:02|0.28079
10:23:03|0.28079
10:23:04|0.28005
10:23:05|0.28001
10:23:06|0.28
10:23:06|0.28043
10:23:07|0.28043
10:23:08|0.28
10:23:08|0.28
10:23:09|0.28
10:23:10|0.28082
10:23:11|0.28082
10:23:11|0.28
10:23:12|0.28
10:23:12|0.28
10:23:13|0.28076
10:23:14|0.28003
10:23:15|0.28
10:23:15|0.28
10:23:16|0.28
10:23:16|0.28003
10:23:17|0.28003
10:23:18|0.28005
10:23:19|0.28005
10:23:19|0.28
10:23:20|0.28003
10:23:20|0.28
10:23:21|0.28
10:23:22|0.27973
10:23:23|0.28003
10:23:24|0.28003
10:23:25|0.2795
10:23:26|0.2795
10:23:26|0.2795
10:23:27|0.2795
10:23:27|0.2795
10:23:28|0.2795
10:23:30|0.27982
10:23:31|0.27859
10:23:33|0.27921
10:23:34|0.27922
10:23:35|0.27879
10:23:37|0.27856
10:23:38|0.27852
10:23:38|0.27857
10:23:39|0.27902
10:23:41|0.27902
10:23:42|0.27922
10:23:42|0.27922
10:23:43|0.27922
10:23:43|0.27922
10:23:44|0.27891
10:23:45|0.27982
10:23:46|0.2791
10:23:47|0.28064
10:23:48|0.27992
10:23:49|0.27939
10:23:50|0.27939
10:23:51|0.27939
10:23:52|0.27932
10:23:53|0.27932
10:23:54|0.27902
10:23:54|0.27901
10:23:56|0.279
10:23:57|0.27901
10:23:57|0.27901
10:23:58|0.27901
10:23:59|0.27902
10:24:00|0.27902
10:24:01|0.279
10:24:02|0.2787
10:24:03|0.27932
10:24:04|0.27932
10:24:05|0.27907
10:24:06|0.27929
10:24:07|0.27929
10:24:08|0.27801
10:24:09|0.27776
10:24:09|0.27828
10:24:10|0.27773
10:24:11|0.27782
10:24:12|0.27758
10:24:12|0.27758
10:24:13|0.27758
10:24:14|0.2779
10:24:15|0.2775
10:24:15|0.27778
10:24:16|0.2775
10:24:17|0.2775
10:24:18|0.2775
10:24:18|0.2775
10:24:19|0.2775
10:24:20|0.27725
10:24:20|0.27725
10:24:21|0.277
10:24:22|0.277
10:24:22|0.277
10:24:23|0.277
10:24:24|0.27778
10:24:25|0.27717
10:24:25|0.27702
10:24:26|0.27702
10:24:27|0.2775
10:24:28|0.2775
10:24:29|0.27743
10:24:30|0.27707
10:24:32|0.27719
10:24:33|0.27767
10:24:35|0.27758
10:24:36|0.27824
10:24:37|0.27759
10:24:39|0.27776
10:24:40|0.27775
10:24:41|0.27869
10:24:42|0.27871
10:24:42|0.27871
10:24:43|0.27871
10:24:44|0.27868
10:24:45|0.27871
10:24:46|0.27876
10:24:46|0.27776
10:24:47|0.27776
10:24:48|0.27776
10:24:49|0.27777
10:24:50|0.27777
10:24:51|0.27777
10:24:51|0.27777
10:24:52|0.27777
10:24:53|0.27777
10:24:53|0.2785
10:24:54|0.2785
10:24:55|0.2785
10:24:56|0.2785
10:24:57|0.27781
10:24:57|0.27781
10:24:58|0.27781
10:24:59|0.27781
10:24:59|0.27839
10:25:00|0.27839
10:25:01|0.27848
10:25:02|0.27849
10:25:03|0.27804
10:25:03|0.27871
10:25:04|0.27883
10:25:06|0.27883
10:25:06|0.27906
10:25:07|0.27906
10:25:08|0.27906
10:25:09|0.27906
10:25:09|0.27915
10:25:11|0.27915
10:25:11|0.27915
10:25:12|0.27892
10:25:13|0.27892
10:25:14|0.27932
10:25:15|0.27932
10:25:15|0.27932
10:25:16|0.27944
10:25:17|0.27956
10:25:17|0.27987
10:25:18|0.27933
10:25:19|0.27996
10:25:20|0.27932
10:25:21|0.27932
10:25:21|0.27934
10:25:22|0.27939
10:25:23|0.27956
10:25:24|0.27928
10:25:25|0.2797
10:25:25|0.27951
10:25:25|0.27951
10:25:26|0.27931
10:25:26|0.27931
10:25:27|0.2793
10:25:28|0.2793
10:25:29|0.27906
10:25:29|0.27892
10:25:31|0.27875
10:25:32|0.27917
10:25:33|0.27932
10:25:35|0.27927
10:25:36|0.2798
10:25:37|0.2798
10:25:37|0.2794
10:25:38|0.27932
10:25:39|0.27892
10:25:40|0.27892
10:25:41|0.27813
10:25:42|0.27879
10:25:43|0.27932
10:25:43|0.27947
10:25:44|0.27947
10:25:45|0.27916
10:25:46|0.27883
10:25:47|0.27952
10:25:48|0.27952
10:25:49|0.27919
10:25:50|0.2789
10:25:51|0.2789
10:25:52|0.27899
10:25:53|0.27942
10:25:54|0.27942
10:25:55|0.27973
10:25:56|0.27973
10:25:57|0.27942
10:25:57|0.2797
10:25:58|0.2797
10:25:59|0.2797
10:25:59|0.2797
10:26:00|0.27976
10:26:01|0.28077
10:26:02|0.28074
10:26:03|0.28075
10:26:03|0.27979
10:26:04|0.28072
10:26:04|0.28072
10:26:06|0.28054
10:26:07|0.28072
10:26:08|0.28072
10:26:09|0.28072
10:26:10|0.2801
10:26:10|0.2801
10:26:11|0.2801
10:26:12|0.282
10:26:13|0.28199
10:26:14|0.28199
10:26:14|0.282
10:26:15|0.28155
10:26:16|0.282
10:26:17|0.282
10:26:17|0.28173
10:26:18|0.28173
10:26:19|0.28173
10:26:19|0.28173
10:26:20|0.28173
10:26:21|0.28139
10:26:22|0.28139
10:26:22|0.28159
10:26:23|0.28146
10:26:24|0.28178
10:26:25|0.28164
10:26:25|0.28164
10:26:26|0.28157
10:26:27|0.28167
10:26:28|0.28167
10:26:28|0.28161
10:26:29|0.28161
10:26:30|0.28127
10:26:31|0.28127
10:26:32|0.2819
10:26:34|0.28167
10:26:35|0.28227
10:26:36|0.28237
10:26:37|0.28237
10:26:39|0.28248
10:26:40|0.2825
10:26:41|0.283
10:26:42|0.28301
10:26:43|0.28301
10:26:43|0.28301
10:26:44|0.28301
10:26:45|0.28301
10:26:46|0.28238
10:26:47|0.28243
10:26:48|0.28301
10:26:49|0.28301
10:26:50|0.28301
10:26:50|0.28301
10:26:51|0.2828
10:26:52|0.2828
10:26:53|0.28271
10:26:54|0.2827
10:26:55|0.28215
10:26:55|0.28215
10:26:56|0.28298
10:26:57|0.28298
10:26:58|0.28298
10:26:58|0.28244
10:26:59|0.28244
10:26:59|0.28244
10:27:00|0.28244
10:27:01|0.28244
10:27:02|0.28229
10:27:03|0.28192
10:27:04|0.28215
10:27:05|0.28215
10:27:05|0.28304
10:27:06|0.28304
10:27:07|0.28304
10:27:07|0.28373
10:27:08|0.28373
10:27:09|0.28377
10:27:09|0.28377
10:27:10|0.28377
10:27:12|0.28331
10:27:12|0.28275
10:27:13|0.28311
10:27:13|0.28316
10:27:14|0.28316
10:27:15|0.28347
10:27:16|0.28347
10:27:16|0.28326
10:27:17|0.28331
10:27:18|0.28331
10:27:18|0.28331
10:27:19|0.28346
10:27:20|0.28312
10:27:21|0.28312
10:27:21|0.28403
10:27:22|0.28408
10:27:23|0.28409
10:27:24|0.2835
10:27:25|0.2835
10:27:26|0.28349
10:27:27|0.2833
10:27:27|0.2833
10:27:28|0.2833
10:27:29|0.2833
10:27:30|0.2833
10:27:31|0.28304
10:27:31|0.282
10:27:32|0.28148
10:27:34|0.28064
10:27:34|0.28064
10:27:36|0.28064
10:27:37|0.2811
10:27:38|0.2809
10:27:40|0.2809
10:27:40|0.28092
10:27:42|0.28144
10:27:43|0.28228
10:27:44|0.28275
10:27:44|0.28289
10:27:46|0.283
10:27:46|0.28246
10:27:47|0.28259
10:27:48|0.28259
10:27:49|0.28299
10:27:50|0.28299
10:27:51|0.28247
10:27:51|0.28247
10:27:52|0.28247
10:27:53|0.28247
10:27:54|0.28247
10:27:55|0.283
10:27:55|0.283
10:27:56|0.283
10:27:56|0.28304
10:27:58|0.28299
10:27:59|0.28299
10:28:00|0.28299
10:28:00|0.28303
10:28:01|0.28299
10:28:02|0.28239
10:28:03|0.28239
10:28:04|0.28239
10:28:05|0.28297
10:28:05|0.28299
10:28:06|0.28299
10:28:06|0.28299
10:28:07|0.28299
10:28:08|0.28299
10:28:09|0.28302
10:28:10|0.28299
10:28:11|0.28299
10:28:11|0.28302
10:28:12|0.28302
10:28:13|0.28302
10:28:14|0.28302
10:28:15|0.283
10:28:15|0.283
10:28:16|0.28298
10:28:17|0.28463
10:28:18|0.28491
10:28:19|0.28419
10:28:20|0.28419
10:28:20|0.28486
10:28:21|0.28486
10:28:22|0.28486
10:28:22|0.28423
10:28:23|0.28423
10:28:24|0.28486
10:28:25|0.28433
10:28:26|0.28432
10:28:27|0.28419
10:28:28|0.28419
10:28:29|0.28486
10:28:30|0.28486
10:28:30|0.28485
10:28:31|0.28485
10:28:31|0.28417
10:28:32|0.28417
10:28:33|0.28417
10:28:34|0.28441
10:28:36|0.28476
10:28:38|0.28476
10:28:39|0.28486
10:28:39|0.28486
10:28:40|0.285
10:28:41|0.285
10:28:41|0.28476
10:28:42|0.28476
10:28:43|0.28436
10:28:44|0.28438
10:28:45|0.28475
10:28:46|0.28475
10:28:46|0.28432
10:28:48|0.28501
10:28:49|0.28539
10:28:51|0.28502
10:28:52|0.28446
10:28:54|0.28506
10:28:55|0.28506
10:28:55|0.28548
10:28:56|0.28548
10:28:57|0.28551
10:28:58|0.28523
10:28:59|0.28457
10:29:00|0.28504
10:29:01|0.28537
10:29:02|0.28583
10:29:03|0.28547
10:29:04|0.28543
10:29:04|0.28534
10:29:05|0.28513
10:29:06|0.28513
10:29:07|0.28597
10:29:08|0.28558
10:29:09|0.288
10:29:09|0.28746
10:29:11|0.28674
10:29:11|0.28583
10:29:12|0.28606
10:29:13|0.2864
10:29:13|0.28629
10:29:14|0.28651
10:29:15|0.28699
10:29:16|0.28738
10:29:17|0.28738
10:29:17|0.28738
10:29:18|0.28696
10:29:19|0.28707
10:29:20|0.28708
10:29:20|0.28733
10:29:21|0.288
10:29:21|0.28811
10:29:22|0.28871
10:29:22|0.28875
10:29:23|0.28876
10:29:24|0.28876
10:29:25|0.28826
10:29:25|0.28881
10:29:26|0.28881
10:29:27|0.2898
10:29:28|0.28897
10:29:28|0.2898
10:29:29|0.2898
10:29:30|0.2898
10:29:31|0.2898
10:29:32|0.28986
10:29:33|0.29
10:29:33|0.29
10:29:34|0.28928
10:29:36|0.2898
10:29:37|0.28939
10:29:37|0.28986
10:29:38|0.28927
10:29:39|0.2898
10:29:41|0.28926
10:29:41|0.28956
10:29:42|0.28994
10:29:43|0.29031
10:29:44|0.29031
10:29:45|0.29012
10:29:46|0.29014
10:29:47|0.29014
10:29:48|0.29013
10:29:48|0.2907
10:29:50|0.291
10:29:51|0.291
10:29:52|0.29017
10:29:52|0.29019
10:29:53|0.29056
10:29:54|0.29056
10:29:56|0.2907
10:29:56|0.29063
10:29:57|0.29093
10:29:58|0.29023
10:29:59|0.29096
10:30:00|0.2909
10:30:00|0.29066
10:30:01|0.2906
10:30:02|0.29051
10:30:03|0.29066
10:30:04|0.2906
10:30:04|0.29093
10:30:05|0.29097
10:30:06|0.29103
10:30:07|0.29057
10:30:08|0.29104
10:30:08|0.2907
10:30:09|0.29095
10:30:10|0.29104
10:30:11|0.29056
10:30:12|0.29142
10:30:13|0.29142
10:30:14|0.29122
10:30:15|0.2919
10:30:16|0.29115
10:30:17|0.292
10:30:17|0.292
10:30:18|0.292
10:30:18|0.294
10:30:19|0.294
10:30:20|0.29242
10:30:21|0.294
10:30:22|0.29376
10:30:23|0.29381
10:30:23|0.294
10:30:24|0.294
10:30:25|0.29328
10:30:26|0.294
10:30:26|0.294
10:30:27|0.294
10:30:28|0.294
10:30:28|0.294
10:30:29|0.294
10:30:29|0.294
10:30:30|0.294
10:30:30|0.29407
10:30:31|0.29448
10:30:32|0.29454
10:30:32|0.29424
10:30:33|0.2943
10:30:34|0.29441
10:30:34|0.29441
10:30:35|0.294
10:30:37|0.294
10:30:38|0.295
10:30:39|0.29495
10:30:40|0.29443
10:30:42|0.2944
10:30:43|0.29489
10:30:44|0.29435
10:30:45|0.29435
10:30:46|0.2941
10:30:47|0.29437
10:30:48|0.2941
10:30:49|0.29411
10:30:50|0.294
10:30:50|0.29476
10:30:51|0.29343
10:30:53|0.29475
10:30:54|0.29485
10:30:55|0.29462
10:30:55|0.29412
10:30:56|0.29412
10:30:57|0.29489
10:30:58|0.2943
10:30:59|0.29491
10:31:00|0.29411
10:31:01|0.293
10:31:02|0.29311
10:31:03|0.29273
10:31:04|0.2921
10:31:05|0.29282
10:31:07|0.29103
10:31:08|0.29179
10:31:09|0.29117
10:31:09|0.29055
10:31:10|0.29049
10:31:11|0.28976
10:31:11|0.28913
10:31:12|0.28912
10:31:13|0.28841
10:31:14|0.28825
10:31:15|0.28957
10:31:16|0.28736
10:31:16|0.28854
10:31:18|0.28898
10:31:19|0.28947
10:31:19|0.28983
10:31:20|0.28863
10:31:21|0.29082
10:31:21|0.29007
10:31:22|0.29059
10:31:23|0.28977
10:31:24|0.28977
10:31:25|0.28977
10:31:26|0.28977
10:31:26|0.29027
10:31:28|0.29031
10:31:28|0.29003
10:31:29|0.29007
10:31:30|0.29077
10:31:30|0.29077
10:31:31|0.29077
10:31:32|0.29077
10:31:33|0.29081
10:31:34|0.29034
10:31:35|0.29033
10:31:36|0.29031
10:31:36|0.29081
10:31:38|0.28991
10:31:39|0.29032
10:31:41|0.28995
10:31:42|0.29043
10:31:43|0.29007
10:31:44|0.29007
10:31:45|0.29005
10:31:47|0.29022
10:31:48|0.29022
10:31:48|0.2896
10:31:49|0.2896
10:31:50|0.2896
10:31:51|0.28912
10:31:52|0.28942
10:31:52|0.28942
10:31:53|0.28886
10:31:54|0.28946
10:31:55|0.28946
10:31:56|0.2896
10:31:57|0.28955
10:31:58|0.28955
10:31:59|0.2896
10:32:00|0.28959
10:32:01|0.2896
10:32:02|0.28877
10:32:03|0.28946
10:32:03|0.28989
10:32:05|0.28917
10:32:05|0.28995
10:32:06|0.29
10:32:07|0.29009
10:32:08|0.29009
10:32:09|0.29022
10:32:10|0.28998
10:32:11|0.28989
10:32:11|0.28984
10:32:12|0.28984
10:32:13|0.29026
10:32:14|0.29047
10:32:15|0.29052
10:32:15|0.29052
10:32:16|0.29052
10:32:16|0.29026
10:32:17|0.291
10:32:18|0.29
10:32:18|0.29098
10:32:18|0.29098
10:32:19|0.29098
10:32:20|0.29098
10:32:20|0.29098
10:32:21|0.29102
10:32:22|0.29102
10:32:22|0.29133
10:32:23|0.29133
10:32:24|0.29144
10:32:25|0.29095
10:32:26|0.29172
10:32:26|0.29149
10:32:27|0.29149
10:32:27|0.29171
10:32:28|0.29179
10:32:28|0.29172
10:32:29|0.29172
10:32:29|0.29172
10:32:31|0.29207
10:32:31|0.29194
10:32:32|0.29276
10:32:33|0.29276
10:32:34|0.29276
10:32:34|0.29276
10:32:35|0.29276
10:32:36|0.29276
10:32:37|0.29193
10:32:39|0.2919
10:32:40|0.2919
10:32:41|0.2919
10:32:43|0.29274
10:32:44|0.29283
10:32:46|0.293
10:32:48|0.29241
10:32:49|0.29358
10:32:49|0.293
10:32:51|0.29358
10:32:52|0.29306
10:32:53|0.294
10:32:53|0.293
10:32:55|0.294
10:32:55|0.29298
10:32:56|0.29298
10:32:57|0.29298
10:32:58|0.29394
10:32:59|0.29393
10:33:00|0.29393
10:33:01|0.2939
10:33:01|0.2939
10:33:02|0.29389
10:33:03|0.29336
10:33:04|0.294
10:33:05|0.2943
10:33:06|0.29369
10:33:06|0.29209
10:33:08|0.29278
10:33:09|0.29353
10:33:10|0.294
10:33:10|0.29357
10:33:11|0.29358
10:33:12|0.2928
10:33:12|0.29281
10:33:13|0.29355
10:33:13|0.29369
10:33:14|0.29369
10:33:15|0.29364
10:33:16|0.29306
10:33:17|0.29305
10:33:17|0.29277
10:33:18|0.29277
10:33:19|0.29277
10:33:19|0.29277
10:33:20|0.29277
10:33:21|0.29278
10:33:22|0.2928
10:33:22|0.2928
10:33:23|0.29211
10:33:24|0.2928
10:33:25|0.29276
10:33:26|0.29211
10:33:27|0.29284
10:33:27|0.293
10:33:28|0.293
10:33:28|0.293
10:33:29|0.29238
10:33:30|0.29238
10:33:30|0.29253
10:33:31|0.29253
10:33:32|0.29253
10:33:32|0.29323
10:33:33|0.29323
10:33:34|0.29323
10:33:34|0.29257
10:33:35|0.29254
10:33:36|0.29254
10:33:37|0.29254
10:33:38|0.293
10:33:39|0.29302
10:33:41|0.29277
10:33:41|0.29278
10:33:43|0.29245
10:33:44|0.29245
10:33:46|0.29289
10:33:47|0.29289
10:33:49|0.29245
10:33:50|0.29277
10:33:51|0.29277
10:33:52|0.29299
10:33:53|0.293
10:33:54|0.293
10:33:55|0.293
10:33:56|0.2925
10:33:57|0.29277
10:33:58|0.29277
10:33:58|0.29277
10:34:00|0.2925
10:34:01|0.29245
10:34:02|0.29285
10:34:02|0.29276
10:34:04|0.29276
10:34:05|0.29214
10:34:06|0.29276
10:34:06|0.29276
10:34:07|0.29276
10:34:08|0.29201
10:34:10|0.29197
10:34:11|0.29177
10:34:11|0.292
10:34:12|0.29161
10:34:13|0.29128
10:34:13|0.29127
10:34:14|0.29174
10:34:15|0.29174
10:34:16|0.29103
10:34:17|0.29051
10:34:17|0.29147
10:34:18|0.29033
10:34:19|0.28958
10:34:20|0.28852
10:34:21|0.28852
10:34:21|0.28906
10:34:22|0.28896
10:34:24|0.28801
10:34:24|0.288
10:34:25|0.288
10:34:27|0.28782
10:34:27|0.28758
10:34:28|0.28758
10:34:28|0.28758
10:34:29|0.28755
10:34:30|0.28755
10:34:31|0.28819
10:34:31|0.28769
10:34:32|0.28769
10:34:33|0.28769
10:34:34|0.28954
10:34:34|0.28917
10:34:35|0.28917
10:34:36|0.28859
10:34:37|0.28859
10:34:37|0.28859
10:34:38|0.28939
10:34:39|0.28851
10:34:40|0.28858
10:34:42|0.29053
10:34:42|0.29098
10:34:44|0.29098
10:34:45|0.29036
10:34:46|0.29036
10:34:47|0.29036
10:34:49|0.28974
10:34:50|0.28974
10:34:50|0.28974
10:34:51|0.28974
10:34:52|0.28974
10:34:53|0.28974
10:34:53|0.28974
10:34:54|0.29024
10:34:55|0.2902
10:34:56|0.2902
10:34:56|0.2902
10:34:57|0.2902
10:34:58|0.2902
10:34:59|0.2902
10:35:00|0.28975
10:35:01|0.29021
10:35:01|0.29021
10:35:02|0.28996
10:35:03|0.29018
10:35:03|0.29003
10:35:04|0.29003
10:35:05|0.29
10:35:06|0.29049
10:35:07|0.29049
10:35:08|0.29021
10:35:08|0.29079
10:35:09|0.29079
10:35:10|0.29079
10:35:10|0.29118
10:35:11|0.29128
10:35:12|0.29128
10:35:13|0.29008
10:35:13|0.29137
10:35:14|0.29137
10:35:15|0.29137
10:35:15|0.29134
10:35:16|0.29117
10:35:17|0.29117
10:35:18|0.29117
10:35:18|0.29117
10:35:19|0.29118
10:35:20|0.29117
10:35:21|0.29117
10:35:22|0.29115
10:35:23|0.29066
10:35:24|0.29097
10:35:24|0.29097
10:35:25|0.291
10:35:26|0.291
10:35:26|0.291
10:35:27|0.29071
10:35:28|0.29071
10:35:29|0.29071
10:35:29|0.29071
10:35:30|0.29071
10:35:31|0.29117
10:35:31|0.29118
10:35:32|0.29118
10:35:33|0.29075
10:35:34|0.29075
10:35:34|0.29075
10:35:35|0.2913
10:35:36|0.2913
10:35:36|0.2913
10:35:37|0.29076
10:35:38|0.29076
10:35:39|0.29075
10:35:39|0.29075
10:35:40|0.29077
10:35:41|0.29117
10:35:42|0.29143
10:35:44|0.2915
10:35:45|0.2915
10:35:46|0.2913
10:35:47|0.2913
10:35:48|0.2913
10:35:49|0.2913
10:35:50|0.29057
10:35:51|0.29057
10:35:51|0.2915
10:35:53|0.29066
10:35:54|0.29066
10:35:55|0.29066
10:35:56|0.29066
10:35:57|0.29066
10:35:58|0.29044
10:35:59|0.29069
10:36:00|0.2913
10:36:01|0.29314
10:36:02|0.29164
10:36:03|0.2913
10:36:04|0.2915
10:36:04|0.29183
10:36:05|0.29183
10:36:06|0.29154
10:36:07|0.29176
10:36:08|0.29176
10:36:08|0.29175
10:36:09|0.29175
10:36:11|0.29176
10:36:12|0.29176
10:36:13|0.292
10:36:14|0.292
10:36:14|0.292
10:36:15|0.292
10:36:16|0.292
10:36:17|0.2926
10:36:17|0.29207
10:36:18|0.29212
10:36:19|0.29212
10:36:20|0.29274
10:36:21|0.2928
10:36:22|0.2926
10:36:22|0.2926
10:36:23|0.2926
10:36:24|0.29207
10:36:25|0.29243
10:36:25|0.29224
10:36:26|0.29224
10:36:27|0.29286
10:36:28|0.2926
10:36:29|0.29286
10:36:29|0.29286
10:36:30|0.29286
10:36:31|0.29161
10:36:32|0.29207
10:36:33|0.29199
10:36:33|0.29248
10:36:35|0.29248
10:36:35|0.29248
10:36:36|0.29267
10:36:37|0.29267
10:36:37|0.2925
10:36:38|0.2925
10:36:38|0.2925
10:36:39|0.29287
10:36:39|0.29287
10:36:40|0.29287
10:36:41|0.293
10:36:42|0.29305
10:36:44|0.29316
10:36:45|0.29318
10:36:46|0.29324
10:36:47|0.29328
10:36:48|0.29308
10:36:50|0.29297
10:36:51|0.29251
10:36:51|0.29214
10:36:52|0.29214
10:36:53|0.29214
10:36:54|0.29214
10:36:55|0.29214
10:36:56|0.29214
10:36:57|0.293
10:36:58|0.29241
10:36:59|0.29353
10:37:00|0.29353
10:37:01|0.29266
10:37:02|0.29324
10:37:02|0.29325
10:37:03|0.29328
10:37:04|0.29343
10:37:04|0.29343
10:37:05|0.29277
10:37:06|0.29326
10:37:07|0.29353
10:37:07|0.29353
10:37:08|0.29343
10:37:09|0.29315
10:37:10|0.29314
10:37:10|0.29314
10:37:11|0.29352
10:37:12|0.294
10:37:14|0.294
10:37:15|0.294
10:37:16|0.29242
10:37:16|0.29399
10:37:17|0.29311
10:37:18|0.294
10:37:19|0.29316
10:37:19|0.29316
10:37:20|0.29328
10:37:21|0.29314
10:37:22|0.29314
10:37:22|0.29314
10:37:23|0.29357
10:37:24|0.29357
10:37:24|0.2935
10:37:25|0.29357
10:37:26|0.29313
10:37:27|0.29313
10:37:27|0.29313
10:37:28|0.29313
10:37:29|0.29313
10:37:30|0.29314
10:37:31|0.29249
10:37:32|0.29249
10:37:32|0.29244
10:37:33|0.29239
10:37:34|0.29279
10:37:35|0.29279
10:37:36|0.29239
10:37:37|0.29239
10:37:38|0.2931
10:37:38|0.2931
10:37:39|0.2931
10:37:40|0.2931
10:37:41|0.2931
10:37:41|0.29279
10:37:42|0.29253
10:37:44|0.29239
10:37:44|0.29248
10:37:45|0.29248
10:37:47|0.29248
10:37:49|0.29248
10:37:50|0.2929
10:37:50|0.2929
10:37:52|0.29246
10:37:53|0.29224
10:37:54|0.29282
10:37:55|0.29227
10:37:56|0.29227
10:37:57|0.29227
10:37:58|0.29223
10:37:59|0.29223
10:38:00|0.29241
10:38:00|0.29241
10:38:01|0.29226
10:38:02|0.29281
10:38:03|0.29241
10:38:04|0.29283
10:38:04|0.29277
10:38:06|0.29277
10:38:06|0.29224
10:38:07|0.29224
10:38:08|0.29224
10:38:09|0.29224
10:38:10|0.29224
10:38:10|0.29223
10:38:11|0.29223
10:38:12|0.29223
10:38:13|0.29224
10:38:14|0.29224
10:38:15|0.29224
10:38:16|0.29224
10:38:16|0.29223
10:38:17|0.29223
10:38:18|0.29264
10:38:19|0.29264
10:38:20|0.29263
10:38:20|0.29246
10:38:21|0.29291
10:38:22|0.29291
10:38:23|0.29201
10:38:23|0.29201
10:38:24|0.29201
10:38:25|0.29201
10:38:25|0.292
10:38:26|0.292
10:38:27|0.292
10:38:28|0.292
10:38:28|0.29202
10:38:29|0.29202
10:38:30|0.29202
10:38:30|0.29261
10:38:31|0.29261
10:38:32|0.29261
10:38:33|0.29277
10:38:33|0.29228
10:38:34|0.29228
10:38:34|0.29242
10:38:35|0.293
10:38:35|0.29294
10:38:36|0.293
10:38:37|0.293
10:38:38|0.29252
10:38:39|0.29234
10:38:39|0.29297
10:38:40|0.29299
10:38:40|0.29248
10:38:41|0.29261
10:38:42|0.29261
10:38:43|0.29298
10:38:44|0.29298
10:38:45|0.29297
10:38:47|0.29267
10:38:49|0.29295
10:38:50|0.29281
10:38:51|0.29281
10:38:52|0.29256
10:38:54|0.29256
10:38:54|0.29296
10:38:56|0.2925
10:38:56|0.29224
10:38:57|0.29224
10:38:58|0.29227
10:38:59|0.29292
10:39:00|0.29231
10:39:00|0.29234
10:39:01|0.29234
10:39:02|0.29263
10:39:03|0.29293
10:39:04|0.29239
10:39:05|0.29298
10:39:06|0.29263
10:39:08|0.29294
10:39:09|0.29281
10:39:10|0.29269
10:39:10|0.29285
10:39:11|0.29285
10:39:11|0.29242
10:39:12|0.29299
10:39:13|0.29293
10:39:14|0.29294
10:39:15|0.29296
10:39:15|0.29269
10:39:16|0.29253
10:39:17|0.2925
10:39:18|0.2925
10:39:18|0.2925
10:39:19|0.2925
10:39:20|0.2925
10:39:21|0.2925
10:39:21|0.29269
10:39:22|0.29289
10:39:23|0.293
10:39:23|0.293
10:39:24|0.29268
10:39:25|0.29228
10:39:26|0.29228
10:39:27|0.29249
10:39:28|0.29249
10:39:28|0.29249
10:39:29|0.29291
10:39:30|0.29291
10:39:30|0.294
10:39:31|0.2936
10:39:32|0.29357
10:39:33|0.29354
10:39:33|0.29353
10:39:34|0.29353
10:39:35|0.293
10:39:36|0.29258
10:39:36|0.29361
10:39:37|0.29361
10:39:38|0.2933
10:39:38|0.29357
10:39:39|0.29357
10:39:40|0.294
10:39:40|0.29388
10:39:41|0.29319
10:39:41|0.29319
10:39:42|0.29319
10:39:43|0.29397
10:39:44|0.29388
10:39:44|0.2939
10:39:46|0.29334
10:39:47|0.29334
10:39:49|0.29334
10:39:49|0.29366
10:39:51|0.29378
10:39:52|0.293
10:39:52|0.293
10:39:53|0.29359
10:39:54|0.294
10:39:55|0.29264
10:39:56|0.294
10:39:57|0.294
10:39:58|0.29359
10:39:58|0.29359
10:39:59|0.29344
10:40:00|0.29347
10:40:01|0.29353
10:40:01|0.29353
10:40:02|0.29353
10:40:04|0.29353
10:40:05|0.29359
10:40:06|0.2933
10:40:06|0.29385
10:40:07|0.29385
10:40:08|0.294
10:40:09|0.294
10:40:10|0.294
10:40:11|0.29353
10:40:12|0.29397
10:40:12|0.29397
10:40:13|0.29387
10:40:14|0.29316
10:40:14|0.29316
10:40:15|0.29316
10:40:16|0.29305
10:40:16|0.29369
10:40:17|0.29365
10:40:18|0.29365
10:40:19|0.2937
10:40:19|0.29367
10:40:20|0.29369
10:40:21|0.29369
10:40:22|0.29397
10:40:22|0.29389
10:40:23|0.29399
10:40:24|0.29399
10:40:24|0.29349
10:40:25|0.294
10:40:26|0.294
10:40:26|0.294
10:40:27|0.294
10:40:28|0.294
10:40:28|0.294
10:40:29|0.29359
10:40:30|0.29399
10:40:31|0.29358
10:40:31|0.29358
10:40:32|0.29358
10:40:33|0.294
10:40:33|0.294
10:40:34|0.294
10:40:35|0.2936
10:40:35|0.2936
10:40:37|0.294
10:40:37|0.29361
10:40:38|0.29361
10:40:39|0.29361
10:40:40|0.29399
10:40:41|0.29412
10:40:41|0.29437
10:40:42|0.2944
10:40:42|0.294
10:40:43|0.294
10:40:44|0.29442
10:40:44|0.29373
10:40:45|0.29373
10:40:47|0.29358
10:40:48|0.29325
10:40:50|0.29361
10:40:50|0.29361
10:40:51|0.29361
10:40:52|0.29358
10:40:53|0.29351
10:40:54|0.29351
10:40:56|0.29361
10:40:56|0.29361
10:40:57|0.2935
10:40:58|0.29361
10:40:59|0.29361
10:41:00|0.294
10:41:01|0.2935
10:41:02|0.2935
10:41:02|0.29352
10:41:03|0.29352
10:41:04|0.29352
10:41:05|0.29361
10:41:06|0.29391
10:41:07|0.29364
10:41:08|0.29364
10:41:08|0.2935
10:41:09|0.29391
10:41:10|0.29326
10:41:12|0.29326
10:41:13|0.29336
10:41:13|0.29352
10:41:14|0.29352
10:41:15|0.29396
10:41:15|0.29352
10:41:16|0.29352
10:41:17|0.29352
10:41:18|0.29352
10:41:19|0.29326
10:41:19|0.29351
10:41:20|0.29326
10:41:21|0.29327
10:41:22|0.293
10:41:22|0.293
10:41:23|0.29367
10:41:24|0.29326
10:41:24|0.29326
10:41:25|0.293
10:41:27|0.293
10:41:27|0.293
10:41:28|0.293
10:41:29|0.293
10:41:30|0.29326
10:41:30|0.29342
10:41:31|0.29304
10:41:32|0.29354
10:41:33|0.29354
10:41:34|0.29287
10:41:35|0.29287
10:41:35|0.293
10:41:36|0.293
10:41:37|0.29296
10:41:38|0.29339
10:41:39|0.29339
10:41:39|0.29339
10:41:40|0.29296
10:41:41|0.29284
10:41:42|0.29284
10:41:42|0.29281
10:41:43|0.29263
10:41:43|0.29262
10:41:44|0.29242
10:41:45|0.29278
10:41:45|0.29224
10:41:46|0.29224
10:41:47|0.29224
10:41:49|0.29201
10:41:50|0.29192
10:41:51|0.29163
10:41:53|0.29163
10:41:54|0.29185
10:41:55|0.292
10:41:55|0.29148
10:41:57|0.29149
10:41:58|0.29148
10:41:58|0.2909
10:41:59|0.29133
10:42:00|0.29069
10:42:01|0.2902
10:42:02|0.2902
10:42:02|0.28935
10:42:03|0.28933
10:42:05|0.28914
10:42:06|0.28895
10:42:07|0.28894
10:42:08|0.29027
10:42:09|0.29006
10:42:10|0.28932
10:42:10|0.28941
10:42:11|0.28932
10:42:12|0.28936
10:42:13|0.28967
10:42:13|0.28875
10:42:14|0.28865
10:42:14|0.28935
10:42:15|0.28935
10:42:16|0.28935
10:42:17|0.28929
10:42:18|0.28875
10:42:18|0.2888
10:42:19|0.2885
10:42:20|0.28865
10:42:21|0.28809
10:42:22|0.2875
10:42:22|0.2875
10:42:23|0.2875
10:42:24|0.287
10:42:25|0.28738
10:42:25|0.28798
10:42:26|0.2875
10:42:27|0.2875
10:42:28|0.28717
10:42:29|0.28816
10:42:30|0.287
10:42:31|0.287
10:42:32|0.28708
10:42:32|0.28734
10:42:33|0.28734
10:42:34|0.28729
10:42:34|0.2885
10:42:35|0.28836
10:42:36|0.2874
10:42:37|0.28742
10:42:38|0.28797
10:42:39|0.2881
10:42:39|0.28745
10:42:40|0.28763
10:42:41|0.28742
10:42:41|0.28742
10:42:42|0.28798
10:42:43|0.28798
10:42:44|0.288
10:42:44|0.28836
10:42:45|0.28829
10:42:46|0.28765
10:42:46|0.28836
10:42:47|0.28854
10:42:49|0.28875
10:42:50|0.28751
10:42:50|0.28801
10:42:52|0.28868
10:42:53|0.28888
10:42:54|0.28888
10:42:55|0.28826
10:42:56|0.28801
10:42:56|0.28772
10:42:57|0.28773
10:42:58|0.28826
10:42:58|0.2877
10:42:59|0.28765
10:43:00|0.28765
10:43:01|0.28765
10:43:02|0.2877
10:43:03|0.2877
10:43:03|0.28645
10:43:04|0.28644
10:43:05|0.28645
10:43:06|0.28645
10:43:06|0.28624
10:43:07|0.28624
10:43:08|0.28653
10:43:08|0.28641
10:43:09|0.28641
10:43:10|0.28641
10:43:11|0.28641
10:43:11|0.2864
10:43:12|0.28699
10:43:13|0.28699
10:43:14|0.28604
10:43:14|0.28641
10:43:15|0.28653
10:43:16|0.28653
10:43:17|0.28653
10:43:18|0.28653
10:43:19|0.28653
10:43:19|0.28653
10:43:20|0.28653
10:43:21|0.28653
10:43:21|0.28603
10:43:22|0.28652
10:43:23|0.28654
10:43:24|0.28653
10:43:24|0.28653
10:43:25|0.28653
10:43:26|0.28653
10:43:26|0.28705
10:43:27|0.28662
10:43:28|0.28662
10:43:29|0.28653
10:43:30|0.28594
10:43:30|0.28641
10:43:31|0.28641
10:43:32|0.28641
10:43:33|0.28641
10:43:33|0.2855
10:43:34|0.2855
10:43:35|0.28621
10:43:35|0.28534
10:43:36|0.28534
10:43:37|0.28534
10:43:38|0.28526
10:43:38|0.28542
10:43:39|0.28536
10:43:39|0.28536
10:43:40|0.28536
10:43:41|0.28521
10:43:41|0.28521
10:43:42|0.28569
10:43:42|0.28569
10:43:43|0.28573
10:43:43|0.28573
10:43:44|0.28543
10:43:45|0.28543
10:43:45|0.28543
10:43:46|0.28573
10:43:47|0.28573
10:43:47|0.28573
10:43:48|0.28573
10:43:49|0.28542
10:43:51|0.28534
10:43:52|0.28567
10:43:54|0.28564
10:43:54|0.285
10:43:56|0.2845
10:43:58|0.28451
10:43:59|0.28456
10:44:01|0.2852
10:44:02|0.2845
10:44:03|0.28438
10:44:04|0.28438
10:44:05|0.28438
10:44:06|0.28438
10:44:07|0.28391
10:44:07|0.28449
10:44:08|0.28442
10:44:09|0.28442
10:44:10|0.28438
10:44:10|0.28449
10:44:11|0.28449
10:44:12|0.28449
10:44:13|0.28456
10:44:14|0.28515
10:44:15|0.2845
10:44:15|0.2835
10:44:16|0.28325
10:44:17|0.28403
10:44:17|0.28332
10:44:18|0.28332
10:44:19|0.28448
10:44:19|0.28366
10:44:20|0.28366
10:44:21|0.28369
10:44:21|0.28367
10:44:22|0.28367
10:44:23|0.28416
10:44:24|0.28424
10:44:25|0.28424
10:44:25|0.28424
10:44:26|0.28366
10:44:27|0.28433
10:44:28|0.28384
10:44:29|0.28397
10:44:29|0.28436
10:44:30|0.28424
10:44:31|0.28444
10:44:32|0.2841
10:44:32|0.28413
10:44:33|0.28413
10:44:33|0.28413
10:44:34|0.28413
10:44:35|0.28546
10:44:36|0.28581
10:44:37|0.285
10:44:37|0.28575
10:44:38|0.28521
10:44:38|0.28571
10:44:39|0.28571
10:44:40|0.28555
10:44:41|0.286
10:44:42|0.28592
10:44:42|0.28704
10:44:43|0.28704
10:44:43|0.28704
10:44:44|0.28607
10:44:45|0.28607
10:44:46|0.2862
10:44:46|0.2862
10:44:47|0.2862
10:44:48|0.28699
10:44:48|0.28699
10:44:50|0.28699
10:44:51|0.28709
10:44:52|0.28704
10:44:53|0.28698
10:44:54|0.28698
10:44:55|0.28691
10:44:56|0.28691
10:44:56|0.28604
10:44:57|0.28604
10:44:58|0.28604
10:44:59|0.28604
10:45:00|0.2868
10:45:01|0.28671
10:45:02|0.28621
10:45:02|0.28621
10:45:03|0.2862
10:45:04|0.2862
10:45:05|0.28699
10:45:06|0.28645
10:45:07|0.28772
10:45:08|0.28621
10:45:09|0.28621
10:45:10|0.2862
10:45:10|0.2859
10:45:11|0.28584
10:45:12|0.28636
10:45:12|0.28636
10:45:13|0.28636
10:45:14|0.28636
10:45:15|0.28636
10:45:16|0.28555
10:45:17|0.28565
10:45:18|0.28565
10:45:19|0.28565
10:45:20|0.28565
10:45:21|0.28565
10:45:21|0.28565
10:45:21|0.28612
10:45:22|0.28575
10:45:23|0.28548
10:45:24|0.28537
10:45:25|0.28565
10:45:25|0.28565
10:45:26|0.28707
10:45:27|0.28565
10:45:27|0.28565
10:45:28|0.28565
10:45:29|0.28565
10:45:30|0.28597
10:45:31|0.28586
10:45:31|0.28648
10:45:32|0.28624
10:45:33|0.28566
10:45:33|0.28566
10:45:34|0.28567
10:45:34|0.28567
10:45:35|0.28567
10:45:36|0.28557
10:45:37|0.28557
10:45:38|0.28575
10:45:39|0.28536
10:45:39|0.28536
10:45:40|0.28536
10:45:41|0.28538
10:45:41|0.28538
10:45:42|0.28538
10:45:42|0.28538
10:45:43|0.28536
10:45:44|0.28536
10:45:45|0.28583
10:45:45|0.28536
10:45:47|0.28536
10:45:48|0.28532
10:45:49|0.28575
10:45:49|0.28521
10:45:50|0.28519
10:45:51|0.28515
10:45:52|0.28557
10:45:53|0.28563
10:45:55|0.28577
10:45:55|0.28578
10:45:57|0.28578
10:45:57|0.28578
10:45:58|0.28578
10:45:59|0.28557
10:46:00|0.2852
10:46:01|0.2852
10:46:01|0.28557
10:46:03|0.28636
10:46:04|0.28587
10:46:05|0.28563
10:46:05|0.28563
10:46:06|0.28563
10:46:08|0.28636
10:46:09|0.28636
10:46:09|0.28597
10:46:10|0.28598
10:46:12|0.2865
10:46:13|0.28578
10:46:13|0.28614
10:46:14|0.28603
10:46:15|0.28615
10:46:16|0.28635
10:46:17|0.28635
10:46:17|0.28657
10:46:18|0.28614
10:46:19|0.28636
10:46:19|0.28569
10:46:20|0.28563
10:46:21|0.28634
10:46:22|0.28634
10:46:23|0.28634
10:46:23|0.28677
10:46:24|0.28677
10:46:25|0.28635
10:46:26|0.28635
10:46:26|0.28685
10:46:27|0.28634
10:46:28|0.28634
10:46:29|0.28634
10:46:29|0.28687
10:46:30|0.28687
10:46:31|0.28687
10:46:32|0.28687
10:46:32|0.28643
10:46:33|0.28643
10:46:34|0.28635
10:46:35|0.28635
10:46:35|0.28635
10:46:36|0.28635
10:46:37|0.28635
10:46:37|0.28635
10:46:38|0.28702
10:46:38|0.28748
10:46:38|0.28755
10:46:39|0.28755
10:46:40|0.28755
10:46:40|0.28772
10:46:41|0.288
10:46:42|0.28801
10:46:42|0.28801
10:46:43|0.28801
10:46:44|0.28755
10:46:45|0.28755
10:46:46|0.28755
10:46:46|0.28759
10:46:48|0.28755
10:46:49|0.28755
10:46:50|0.28715
10:46:50|0.28715
10:46:51|0.28764
10:46:53|0.28831
10:46:53|0.28828
10:46:54|0.2885
10:46:55|0.28859
10:46:56|0.28859
10:46:57|0.28873
10:46:58|0.2889
10:46:59|0.28887
10:47:00|0.28859
10:47:01|0.28859
10:47:01|0.28887
10:47:03|0.28906
10:47:04|0.28912
10:47:05|0.28913
10:47:05|0.28913
10:47:06|0.28907
10:47:07|0.29016
10:47:08|0.29042
10:47:09|0.28978
10:47:09|0.28978
10:47:10|0.29041
10:47:11|0.29042
10:47:11|0.29042
10:47:12|0.29043
10:47:13|0.29069
10:47:14|0.29069
10:47:14|0.29039
10:47:15|0.29039
10:47:16|0.29039
10:47:16|0.29095
10:47:17|0.29095
10:47:18|0.29042
10:47:19|0.291
10:47:20|0.291
10:47:20|0.29069
10:47:21|0.29098
10:47:22|0.29098
10:47:23|0.29014
10:47:24|0.29039
10:47:25|0.29097
10:47:26|0.29103
10:47:27|0.29162
10:47:28|0.29059
10:47:29|0.29144
10:47:30|0.29061
10:47:31|0.29105
10:47:31|0.29241
10:47:32|0.29239
10:47:33|0.2918
10:47:34|0.29117
10:47:35|0.29204
10:47:35|0.29099
10:47:36|0.29066
10:47:37|0.29066
10:47:38|0.29061
10:47:39|0.29061
10:47:39|0.29108
10:47:40|0.29125
10:47:41|0.29162
10:47:41|0.29162
10:47:42|0.29162
10:47:42|0.29162
10:47:43|0.29162
10:47:44|0.29136
10:47:45|0.29136
10:47:46|0.29138
10:47:47|0.29138
10:47:47|0.29138
10:47:48|0.29146
10:47:49|0.29114
10:47:49|0.29108
10:47:50|0.29113
10:47:50|0.29113
10:47:51|0.29113
10:47:52|0.29087
10:47:54|0.29109
10:47:55|0.29085
10:47:56|0.29108
10:47:57|0.29076
10:47:59|0.29129
10:47:59|0.29103
10:47:59|0.29103
10:48:00|0.29103
10:48:01|0.291
10:48:02|0.2908
10:48:03|0.29033
10:48:05|0.29083
10:48:05|0.291
10:48:07|0.291
10:48:08|0.291
10:48:09|0.2903
10:48:10|0.29117
10:48:12|0.29101
10:48:13|0.29044
10:48:14|0.29012
10:48:15|0.29044
10:48:15|0.29044
10:48:16|0.29044
10:48:18|0.291
10:48:19|0.29004
10:48:20|0.2888
10:48:20|0.28884
10:48:21|0.28884
10:48:21|0.28884
10:48:22|0.28884
10:48:22|0.28884
10:48:23|0.28884
10:48:24|0.28884
10:48:24|0.28966
10:48:25|0.28966
10:48:26|0.28959
10:48:27|0.28902
10:48:28|0.28902
10:48:29|0.289
10:48:30|0.289
10:48:30|0.289
10:48:31|0.289
10:48:32|0.289
10:48:33|0.29
10:48:34|0.29
10:48:34|0.28941
10:48:35|0.28941
10:48:35|0.28942
10:48:36|0.28942
10:48:37|0.29
10:48:37|0.29
10:48:38|0.29
10:48:39|0.29008
10:48:40|0.29008
10:48:40|0.29008
10:48:41|0.28958
10:48:41|0.28944
10:48:42|0.28942
10:48:43|0.28942
10:48:44|0.28963
10:48:44|0.28963
10:48:45|0.28963
10:48:46|0.28963
10:48:46|0.28993
10:48:47|0.28993
10:48:48|0.28993
10:48:49|0.28993
10:48:50|0.29
10:48:51|0.28999
10:48:52|0.28993
10:48:52|0.29008
10:48:53|0.28976
10:48:55|0.29005
10:48:56|0.29005
10:48:57|0.29005
10:48:58|0.29005
10:49:00|0.29006
10:49:01|0.28976
10:49:01|0.29008
10:49:02|0.29008
10:49:04|0.29008
10:49:04|0.29008
10:49:05|0.29005
10:49:05|0.28993
10:49:07|0.2896
10:49:09|0.29007
10:49:09|0.29007
10:49:10|0.29007
10:49:11|0.29007
10:49:11|0.29007
10:49:13|0.2896
10:49:14|0.28945
10:49:15|0.28945
10:49:16|0.28961
10:49:16|0.28961
10:49:17|0.28961
10:49:18|0.28961
10:49:18|0.28961
10:49:19|0.28961
10:49:20|0.2896
10:49:21|0.28935
10:49:21|0.28854
10:49:22|0.28853
10:49:22|0.28885
10:49:23|0.28885
10:49:24|0.28904
10:49:26|0.28919
10:49:26|0.28919
10:49:27|0.28919
10:49:28|0.28919
10:49:29|0.28919
10:49:30|0.28872
10:49:30|0.28872
10:49:31|0.28872
10:49:32|0.28875
10:49:33|0.28875
10:49:33|0.28875
10:49:34|0.28875
10:49:35|0.28875
10:49:35|0.28872
10:49:36|0.28872
10:49:37|0.28872
10:49:38|0.28872
10:49:39|0.28832
10:49:40|0.288
10:49:40|0.28875
10:49:41|0.28902
10:49:42|0.28902
10:49:43|0.28918
10:49:44|0.28919
10:49:45|0.28875
10:49:46|0.28875
10:49:46|0.28875
10:49:47|0.28875
10:49:48|0.28875
10:49:48|0.28919
10:49:49|0.28919
10:49:50|0.28919
10:49:51|0.28884
10:49:52|0.28884
10:49:52|0.28899
10:49:53|0.28899
10:49:54|0.28899
10:49:56|0.2892
10:49:58|0.289
10:49:59|0.28899
10:50:00|0.28899
10:50:02|0.28899
10:50:02|0.28919
10:50:03|0.28919
10:50:04|0.28891
10:50:05|0.2897
10:50:06|0.2897
10:50:07|0.2897
10:50:08|0.2897
10:50:09|0.28959
10:50:09|0.28913
10:50:10|0.28919
10:50:11|0.28938
10:50:11|0.28938
10:50:12|0.2894
10:50:13|0.2894
10:50:13|0.2894
10:50:14|0.2894
10:50:15|0.28942
10:50:16|0.28968
10:50:16|0.28915
10:50:17|0.28965
10:50:18|0.28965
10:50:19|0.28965
10:50:20|0.28965
10:50:20|0.28953
10:50:21|0.28942
10:50:22|0.28942
10:50:22|0.28942
10:50:23|0.28942
10:50:24|0.28942
10:50:25|0.28942
10:50:25|0.28958
10:50:26|0.28958
10:50:27|0.28958
10:50:28|0.289
10:50:28|0.289
10:50:28|0.289
10:50:29|0.28956
10:50:30|0.28956
10:50:31|0.28892
10:50:31|0.28892
10:50:32|0.28892
10:50:33|0.28896
10:50:34|0.28935
10:50:35|0.28935
10:50:35|0.28935
10:50:36|0.28942
10:50:37|0.28942
10:50:38|0.28942
10:50:38|0.28942
10:50:39|0.28942
10:50:40|0.28939
10:50:41|0.28939
10:50:41|0.28939
10:50:42|0.28939
10:50:44|0.28894
10:50:44|0.28947
10:50:45|0.28947
10:50:46|0.28947
10:50:47|0.28902
10:50:47|0.28902
10:50:49|0.28902
10:50:49|0.28897
10:50:50|0.28902
10:50:51|0.28902
10:50:51|0.2892
10:50:52|0.2892
10:50:53|0.2892
10:50:53|0.28903
10:50:54|0.28903
10:50:55|0.28905
10:50:56|0.28905
10:50:57|0.28903
10:50:59|0.28903
10:51:00|0.28942
10:51:01|0.28942
10:51:02|0.28942
10:51:02|0.28902
10:51:03|0.28902
10:51:04|0.28902
10:51:05|0.28906
10:51:06|0.2892
10:51:07|0.28902
10:51:08|0.28941
10:51:09|0.28941
10:51:10|0.28941
10:51:11|0.28904
10:51:12|0.28904
10:51:12|0.28904
10:51:14|0.2894
10:51:14|0.2894
10:51:15|0.2894
10:51:16|0.28941
10:51:18|0.28941
10:51:19|0.28904
10:51:19|0.28896
10:51:20|0.28896
10:51:21|0.28934
10:51:22|0.28934
10:51:22|0.28934
10:51:23|0.28892
10:51:24|0.28934
10:51:25|0.28934
10:51:26|0.28934
10:51:27|0.28934
10:51:27|0.28934
10:51:28|0.2889
10:51:28|0.2889
10:51:29|0.28891
10:51:30|0.28891
10:51:31|0.28932
10:51:32|0.28932
10:51:33|0.28939
10:51:34|0.28912
10:51:34|0.28912
10:51:35|0.28942
10:51:36|0.28942
10:51:37|0.28942
10:51:38|0.28927
10:51:38|0.28927
10:51:39|0.28927
10:51:40|0.28927
10:51:41|0.289
10:51:42|0.2894
10:51:42|0.2894
10:51:43|0.28942
10:51:44|0.28942
10:51:45|0.2894
10:51:45|0.2894
10:51:46|0.2894
10:51:47|0.28907
10:51:48|0.28907
10:51:48|0.28942
10:51:49|0.28907
10:51:49|0.28902
10:51:50|0.28902
10:51:50|0.28902
10:51:51|0.28902
10:51:52|0.2897
10:51:53|0.2897
10:51:53|0.2897
10:51:54|0.2895
10:51:54|0.2895
10:51:55|0.28952
10:51:56|0.28946
10:51:58|0.28946
10:51:59|0.28904
10:52:00|0.28946
10:52:01|0.28946
10:52:02|0.28946
10:52:03|0.28915
10:52:05|0.28943
10:52:05|0.28942
10:52:06|0.28942
10:52:08|0.28942
10:52:09|0.28942
10:52:10|0.28942
10:52:10|0.28942
10:52:12|0.28934
10:52:13|0.2895
10:52:14|0.2895
10:52:15|0.2893
10:52:16|0.2893
10:52:16|0.28988
10:52:17|0.28988
10:52:18|0.28988
10:52:19|0.28988
10:52:20|0.28985
10:52:21|0.28934
10:52:22|0.28982
10:52:23|0.28982
10:52:23|0.28982
10:52:24|0.28982
10:52:25|0.28982
10:52:26|0.2892
10:52:26|0.28963
10:52:27|0.28964
10:52:28|0.28924
10:52:28|0.28962
10:52:29|0.28966
10:52:30|0.28942
10:52:31|0.28949
10:52:32|0.28916
10:52:32|0.28947
10:52:33|0.28915
10:52:34|0.28948
10:52:35|0.28948
10:52:35|0.28947
10:52:36|0.28947
10:52:37|0.28947
10:52:37|0.28947
10:52:38|0.28947
10:52:38|0.28947
10:52:39|0.28947
10:52:40|0.28947
10:52:41|0.28948
10:52:41|0.28948
10:52:42|0.28916
10:52:43|0.28916
10:52:43|0.28916
10:52:44|0.28916
10:52:44|0.28916
10:52:45|0.28916
10:52:46|0.28916
10:52:47|0.2895
10:52:48|0.2895
10:52:48|0.28915
10:52:49|0.28915
10:52:50|0.28947
10:52:51|0.29
10:52:51|0.29
10:52:52|0.29
10:52:52|0.29
10:52:53|0.29
10:52:53|0.29
10:52:54|0.29
10:52:54|0.29
10:52:56|0.29
10:52:57|0.29
10:52:58|0.28947
10:53:00|0.28947
10:53:01|0.28916
10:53:02|0.2894
10:53:03|0.2894
10:53:04|0.28942
10:53:05|0.28947
10:53:07|0.28947
10:53:08|0.2894
10:53:08|0.28916
10:53:09|0.28916
10:53:10|0.28916
10:53:11|0.28916
10:53:12|0.28916
10:53:12|0.29
10:53:13|0.29
10:53:14|0.29
10:53:15|0.29
10:53:16|0.29
10:53:17|0.29
10:53:18|0.28997
10:53:18|0.28997
10:53:19|0.28947
10:53:20|0.28992
10:53:21|0.28904
10:53:22|0.28891
10:53:22|0.2881
10:53:23|0.2881
10:53:25|0.28868
10:53:25|0.28867
10:53:26|0.28867
10:53:26|0.28867
10:53:27|0.28867
10:53:28|0.288
10:53:29|0.288
10:53:30|0.28801
10:53:31|0.28839
10:53:31|0.29008
10:53:32|0.28987
10:53:33|0.28881
10:53:33|0.2891
10:53:34|0.28979
10:53:35|0.28979
10:53:36|0.28979
10:53:37|0.28957
10:53:38|0.28933
10:53:38|0.29008
10:53:39|0.29008
10:53:40|0.29008
10:53:40|0.29008
10:53:41|0.29005
10:53:42|0.29
10:53:43|0.29
10:53:44|0.29033
10:53:45|0.29051
10:53:46|0.2901
10:53:46|0.29061
10:53:47|0.29065
10:53:48|0.29065
10:53:49|0.29091
10:53:49|0.29041
10:53:50|0.29091
10:53:51|0.29115
10:53:52|0.29079
10:53:53|0.29155
10:53:53|0.29089
10:53:54|0.29089
10:53:55|0.29089
10:53:56|0.29152
10:53:56|0.29153
10:53:57|0.29155
10:53:58|0.29155
10:53:59|0.29155
10:54:01|0.29106
10:54:03|0.29122
10:54:03|0.29122
10:54:05|0.29122
10:54:06|0.29133
10:54:07|0.29133
10:54:08|0.29131
10:54:08|0.29131
10:54:09|0.29131
10:54:10|0.29131
10:54:10|0.29151
10:54:11|0.29131
10:54:12|0.29156
10:54:13|0.29156
10:54:14|0.29151
10:54:15|0.29197
10:54:16|0.29192
10:54:17|0.29006
10:54:18|0.29109
10:54:19|0.29049
10:54:19|0.29064
10:54:20|0.292
10:54:21|0.29192
10:54:21|0.29192
10:54:22|0.29119
10:54:23|0.29199
10:54:24|0.29139
10:54:25|0.29132
10:54:26|0.29176
10:54:27|0.29138
10:54:28|0.2918
10:54:29|0.2918
10:54:30|0.29139
10:54:31|0.29139
10:54:31|0.29141
10:54:32|0.29163
10:54:33|0.29163
10:54:35|0.29163
10:54:35|0.29139
10:54:37|0.29167
10:54:37|0.29167
10:54:39|0.29167
10:54:40|0.29138
10:54:40|0.29138
10:54:41|0.29138
10:54:42|0.29138
10:54:42|0.29138
10:54:43|0.29138
10:54:44|0.29138
10:54:45|0.29138
10:54:45|0.29167
10:54:46|0.29169
10:54:47|0.29169
10:54:48|0.29169
10:54:49|0.29169
10:54:49|0.29172
10:54:50|0.29172
10:54:51|0.29186
10:54:51|0.29186
10:54:52|0.29183
10:54:53|0.29186
10:54:54|0.29186
10:54:54|0.2919
10:54:55|0.29193
10:54:56|0.292
10:54:56|0.29193
10:54:57|0.29193
10:54:57|0.29193
10:54:58|0.29151
10:54:59|0.2911
10:55:01|0.2911
10:55:02|0.29149
10:55:03|0.29155
10:55:03|0.29155
10:55:04|0.29155
10:55:05|0.292
10:55:05|0.292
10:55:06|0.29193
10:55:07|0.292
10:55:09|0.292
10:55:10|0.29193
10:55:12|0.29193
10:55:13|0.29189
10:55:13|0.29234
10:55:14|0.29252
10:55:16|0.29212
10:55:16|0.29253
10:55:17|0.293
10:55:18|0.29205
10:55:19|0.293
10:55:20|0.293
10:55:21|0.2928
10:55:22|0.29255
10:55:22|0.29202
10:55:23|0.29209
10:55:24|0.29326
10:55:25|0.29323
10:55:26|0.2928
10:55:27|0.2928
10:55:27|0.29326
10:55:28|0.29326
10:55:29|0.29323
10:55:30|0.2937
10:55:31|0.2937
10:55:31|0.29326
10:55:32|0.29311
10:55:33|0.29311
10:55:35|0.29325
10:55:35|0.29377
10:55:36|0.29369
10:55:37|0.294
10:55:38|0.29312
10:55:38|0.29314
10:55:39|0.29399
10:55:40|0.29396
10:55:40|0.2937
10:55:41|0.2937
10:55:41|0.2934
10:55:42|0.29312
10:55:43|0.29358
10:55:44|0.294
10:55:44|0.2937
10:55:45|0.29355
10:55:46|0.294
10:55:47|0.29358
10:55:47|0.29399
10:55:48|0.29399
10:55:48|0.29399
10:55:49|0.2937
10:55:50|0.294
10:55:50|0.29399
10:55:51|0.29394
10:55:52|0.29394
10:55:52|0.29399
10:55:53|0.2937
10:55:53|0.29427
10:55:54|0.29404
10:55:55|0.29468
10:55:56|0.29449
10:55:57|0.29456
10:55:57|0.294
10:55:58|0.294
10:55:59|0.29406
10:55:59|0.29406
10:56:01|0.29449
10:56:02|0.2948
10:56:03|0.29448
10:56:04|0.29407
10:56:05|0.29421
10:56:06|0.29415
10:56:06|0.29415
10:56:08|0.294
10:56:08|0.29401
10:56:09|0.2941
10:56:10|0.29471
10:56:11|0.294
10:56:12|0.29407
10:56:13|0.29407
10:56:13|0.29465
10:56:14|0.29465
10:56:15|0.29465
10:56:16|0.29403
10:56:17|0.29469
10:56:18|0.2946
10:56:19|0.2941
10:56:20|0.29405
10:56:20|0.29464
10:56:21|0.29465
10:56:22|0.29465
10:56:23|0.29409
10:56:23|0.294
10:56:24|0.29459
10:56:25|0.2946
10:56:26|0.29455
10:56:27|0.29455
10:56:27|0.29492
10:56:28|0.29455
10:56:29|0.29488
10:56:30|0.29407
10:56:31|0.29427
10:56:32|0.29477
10:56:32|0.29435
10:56:33|0.295
10:56:34|0.29445
10:56:35|0.295
10:56:36|0.29447
10:56:36|0.29435
10:56:37|0.29505
10:56:38|0.29409
10:56:39|0.294
10:56:40|0.29427
10:56:40|0.29424
10:56:41|0.294
10:56:42|0.29433
10:56:43|0.29497
10:56:44|0.29409
10:56:45|0.29409
10:56:46|0.29433
10:56:46|0.29433
10:56:47|0.29468
10:56:48|0.29467
10:56:49|0.2942
10:56:49|0.2942
10:56:50|0.29433
10:56:51|0.295
10:56:51|0.29435
10:56:52|0.29435
10:56:53|0.29435
10:56:54|0.2941
10:56:54|0.2942
10:56:55|0.29458
10:56:56|0.29458
10:56:57|0.29503
10:56:57|0.29436
10:56:58|0.29435
10:56:58|0.29435
10:57:00|0.29435
10:57:01|0.29435
10:57:02|0.29451
10:57:03|0.29431
10:57:05|0.29435
10:57:06|0.29466
10:57:07|0.2941
10:57:09|0.2942
10:57:09|0.29427
10:57:10|0.29428
10:57:11|0.295
10:57:12|0.29478
10:57:13|0.29394
10:57:14|0.29291
10:57:14|0.29283
10:57:15|0.29248
10:57:16|0.29202
10:57:16|0.29288
10:57:17|0.29161
10:57:18|0.29161
10:57:19|0.292
10:57:19|0.29206
10:57:20|0.2932
10:57:21|0.29305
10:57:22|0.29361
10:57:23|0.29309
10:57:23|0.2929
10:57:24|0.29334
10:57:25|0.29364
10:57:26|0.29358
10:57:27|0.29358
10:57:28|0.29368
10:57:29|0.293
10:57:30|0.2928
10:57:30|0.29434
10:57:31|0.29333
10:57:31|0.29333
10:57:32|0.29333
10:57:33|0.29333
10:57:33|0.29434
10:57:34|0.29379
10:57:35|0.29396
10:57:36|0.29399
10:57:37|0.29369
10:57:37|0.2937
10:57:38|0.2937
10:57:39|0.29399
10:57:40|0.29369
10:57:41|0.29369
10:57:41|0.29369
10:57:42|0.29369
10:57:42|0.29358
10:57:43|0.29351
10:57:44|0.29377
10:57:44|0.29406
10:57:45|0.29406
10:57:46|0.29406
10:57:47|0.29406
10:57:48|0.29406
10:57:48|0.29375
10:57:49|0.29375
10:57:49|0.29375
10:57:50|0.29371
10:57:50|0.29371
10:57:51|0.29378
10:57:51|0.29318
10:57:52|0.293
10:57:53|0.293
10:57:54|0.293
10:57:55|0.29301
10:57:56|0.29301
10:57:57|0.29301
10:57:57|0.29301
10:57:58|0.29308
10:57:58|0.29359
10:57:59|0.29359
10:58:00|0.29359
10:58:01|0.29359
10:58:01|0.29351
10:58:03|0.29364
10:58:05|0.2935
10:58:05|0.2935
10:58:06|0.2935
10:58:07|0.29364
10:58:08|0.29364
10:58:08|0.29364
10:58:10|0.29364
10:58:11|0.29364
10:58:12|0.29393
10:58:12|0.29393
10:58:13|0.29393
10:58:14|0.29393
10:58:15|0.2935
10:58:16|0.294
10:58:16|0.29406
10:58:17|0.29406
10:58:18|0.29429
10:58:18|0.29365
10:58:19|0.29365
10:58:20|0.29365
10:58:21|0.29324
10:58:22|0.29381
10:58:24|0.29365
10:58:25|0.29365
10:58:26|0.29302
10:58:26|0.29349
10:58:27|0.29349
10:58:28|0.29349
10:58:28|0.29349
10:58:29|0.29304
10:58:30|0.29304
10:58:31|0.29305
10:58:31|0.29305
10:58:32|0.29305
10:58:33|0.29305
10:58:33|0.29305
10:58:34|0.29351
10:58:35|0.29305
10:58:37|0.29301
10:58:37|0.29301
10:58:38|0.29301
10:58:38|0.29301
10:58:39|0.293
10:58:40|0.293
10:58:40|0.293
10:58:42|0.293
10:58:42|0.29344
10:58:43|0.29344
10:58:44|0.29343
10:58:44|0.29343
10:58:45|0.29303
10:58:46|0.29303
10:58:47|0.29303
10:58:48|0.29303
10:58:48|0.29343
10:58:49|0.29304
10:58:50|0.29304
10:58:50|0.29304
10:58:51|0.29304
10:58:52|0.2934
10:58:52|0.29303
10:58:53|0.29351
10:58:54|0.29351
10:58:55|0.29351
10:58:56|0.29351
10:58:57|0.29402
10:58:57|0.29372
10:58:58|0.29372
10:58:59|0.29439
10:59:00|0.29473
10:59:00|0.29484
10:59:01|0.29494
10:59:01|0.29497
10:59:02|0.29496
10:59:03|0.295
10:59:04|0.29497
10:59:06|0.29497
10:59:06|0.29497
10:59:07|0.29497
10:59:08|0.295
10:59:09|0.29522
10:59:10|0.295
10:59:11|0.295
10:59:12|0.295
10:59:13|0.295
10:59:14|0.29575
10:59:16|0.29591
10:59:16|0.29534
10:59:17|0.29597
10:59:18|0.29597
10:59:19|0.29597
10:59:20|0.296
10:59:22|0.29569
10:59:22|0.29538
10:59:23|0.29597
10:59:24|0.29547
10:59:24|0.29547
10:59:26|0.29599
10:59:27|0.29652
10:59:28|0.29652
10:59:28|0.29652
10:59:29|0.29652
10:59:30|0.29627
10:59:30|0.29667
10:59:31|0.29667
10:59:32|0.29627
10:59:33|0.29627
10:59:33|0.29627
10:59:34|0.29669
10:59:35|0.29669
10:59:36|0.29669
10:59:36|0.29669
10:59:37|0.29628
10:59:38|0.29679
10:59:38|0.29688
10:59:39|0.29652
10:59:40|0.29652
10:59:40|0.29698
10:59:41|0.29698
10:59:42|0.29698
10:59:43|0.29673
10:59:44|0.29698
10:59:45|0.29699
10:59:46|0.29627
10:59:46|0.29627
10:59:47|0.297
10:59:48|0.297
10:59:49|0.297
10:59:50|0.297
10:59:50|0.2969
10:59:51|0.297
10:59:53|0.297
10:59:53|0.2969
10:59:54|0.2969
10:59:55|0.297
10:59:55|0.297
10:59:56|0.297
10:59:56|0.297
10:59:57|0.297
10:59:58|0.297
10:59:59|0.297
11:00:00|0.29673
11:00:01|0.297
11:00:02|0.297
11:00:02|0.297
11:00:03|0.2972
11:00:04|0.2972
11:00:05|0.2972
11:00:06|0.29733
11:00:06|0.29749
11:00:07|0.29701
11:00:08|0.29701
11:00:09|0.29676
11:00:10|0.29678
11:00:11|0.297
11:00:11|0.297
11:00:12|0.297
11:00:14|0.29679
11:00:14|0.29678
11:00:15|0.29678
11:00:16|0.29701
11:00:17|0.29702
11:00:18|0.29702
11:00:19|0.29702
11:00:19|0.2975
11:00:20|0.29754
11:00:21|0.29755
11:00:22|0.29755
11:00:23|0.29755
11:00:24|0.29755
11:00:24|0.29755
11:00:25|0.29755
11:00:26|0.29748
11:00:27|0.29748
11:00:27|0.29755
11:00:28|0.29755
11:00:29|0.29755
11:00:29|0.29702
11:00:31|0.2972
11:00:32|0.2972
11:00:33|0.29703
11:00:33|0.29703
11:00:34|0.29752
11:00:35|0.29755
11:00:35|0.29755
11:00:36|0.29755
11:00:36|0.29755
11:00:37|0.29755
11:00:38|0.29772
11:00:38|0.29728
11:00:39|0.29755
11:00:40|0.29755
11:00:41|0.29755
11:00:42|0.29781
11:00:42|0.29778
11:00:43|0.29778
11:00:43|0.29778
11:00:44|0.29778
11:00:45|0.29776
11:00:46|0.2972
11:00:47|0.2972
11:00:48|0.2976
11:00:49|0.2972
11:00:49|0.29713
11:00:50|0.29713
11:00:50|0.29713
11:00:51|0.29713
11:00:52|0.2978
11:00:52|0.2978
11:00:53|0.29725
11:00:53|0.29725
11:00:54|0.29776
11:00:55|0.29776
11:00:55|0.29776
11:00:56|0.29776
11:00:57|0.29776
11:00:57|0.29776
11:00:58|0.29776
11:00:59|0.30093
11:00:59|0.30107
11:01:00|0.30016
11:01:01|0.30023
11:01:02|0.30079
11:01:02|0.30062
11:01:03|0.30028
11:01:04|0.30013
11:01:04|0.30023
11:01:05|0.3025
11:01:07|0.30093
11:01:08|0.30127
11:01:10|0.30141
11:01:11|0.30093
11:01:12|0.29882
11:01:13|0.29849
11:01:14|0.2979
11:01:14|0.29891
11:01:15|0.29833
11:01:16|0.29888
11:01:16|0.29929
11:01:18|0.30096
11:01:18|0.29976
11:01:19|0.2991
11:01:19|0.3001
11:01:20|0.29963
11:01:21|0.29887
11:01:21|0.29912
11:01:22|0.29999
11:01:23|0.30017
11:01:23|0.30029
11:01:25|0.3
11:01:26|0.3001
11:01:27|0.3004
11:01:28|0.3006
11:01:29|0.30009
11:01:30|0.30009
11:01:31|0.3004
11:01:32|0.29983
11:01:32|0.29936
11:01:33|0.29957
11:01:34|0.3
11:01:35|0.3
11:01:36|0.3
11:01:36|0.30017
11:01:37|0.3
11:01:38|0.30017
11:01:39|0.30017
11:01:39|0.30017
11:01:40|0.30017
11:01:41|0.30065
11:01:42|0.30123
11:01:42|0.30187
11:01:43|0.30038
11:01:44|0.30193
11:01:45|0.30134
11:01:46|0.30055
11:01:47|0.30217
11:01:48|0.30104
11:01:49|0.30191
11:01:49|0.30113
11:01:50|0.30158
11:01:51|0.30164
11:01:52|0.30159
11:01:53|0.30159
11:01:54|0.30229
11:01:55|0.30235
11:01:56|0.30228
11:01:56|0.303
11:01:57|0.30388
11:01:57|0.30241
11:01:58|0.30363
11:01:59|0.30311
11:02:00|0.30336
11:02:00|0.30308
11:02:01|0.30355
11:02:02|0.305
11:02:03|0.30413
11:02:04|0.30434
11:02:04|0.30434
11:02:05|0.30434
11:02:06|0.30444
11:02:08|0.30483
11:02:09|0.30441
11:02:10|0.305
11:02:11|0.30483
11:02:13|0.30595
11:02:14|0.30568
11:02:15|0.30568
11:02:16|0.30528
11:02:16|0.30576
11:02:17|0.30568
11:02:18|0.30601
11:02:18|0.30597
11:02:20|0.30584
11:02:21|0.30593
11:02:22|0.30568
11:02:23|0.30602
11:02:24|0.30651
11:02:25|0.30651
11:02:26|0.308
11:02:27|0.30727
11:02:28|0.30777
11:02:29|0.30782
11:02:29|0.308
11:02:30|0.30671
11:02:31|0.30791
11:02:32|0.30726
11:02:32|0.30825
11:02:33|0.3084
11:02:34|0.30825
11:02:34|0.30825
11:02:35|0.30825
11:02:36|0.30875
11:02:37|0.30828
11:02:37|0.309
11:02:38|0.31
11:02:39|0.30983
11:02:39|0.30917
11:02:40|0.31
11:02:41|0.30916
11:02:41|0.309
11:02:42|0.30909
11:02:43|0.30884
11:02:43|0.30899
11:02:44|0.309
11:02:45|0.30921
11:02:46|0.30897
11:02:46|0.30888
11:02:47|0.30885
11:02:48|0.30836
11:02:49|0.309
11:02:50|0.30921
11:02:51|0.30931
11:02:51|0.30899
11:02:52|0.3092
11:02:53|0.30922
11:02:53|0.30971
11:02:54|0.31
11:02:55|0.31
11:02:56|0.31
11:02:57|0.30941
11:02:57|0.30922
11:02:58|0.30922
11:02:58|0.30793
11:02:59|0.30807
11:03:00|0.30745
11:03:00|0.30796
11:03:02|0.3074
11:03:03|0.30694
11:03:04|0.30622
11:03:04|0.30586
11:03:05|0.30712
11:03:06|0.30664
11:03:06|0.30746
11:03:07|0.30784
11:03:09|0.30663
11:03:11|0.30502
11:03:12|0.30584
11:03:13|0.30603
11:03:14|0.30566
11:03:14|0.30503
11:03:15|0.30502
11:03:16|0.30634
11:03:18|0.30501
11:03:18|0.30488
11:03:20|0.30472
11:03:20|0.30368
11:03:22|0.30349
11:03:23|0.3027
11:03:24|0.30209
11:03:25|0.30161
11:03:25|0.30377
11:03:26|0.30187
11:03:27|0.30257
11:03:28|0.30267
11:03:29|0.30237
11:03:30|0.30237
11:03:30|0.30196
11:03:31|0.30145
11:03:32|0.30211
11:03:33|0.3026
11:03:33|0.30151
11:03:34|0.30196
11:03:35|0.30058
11:03:36|0.30042
11:03:37|0.30038
11:03:38|0.30094
11:03:38|0.30085
11:03:40|0.30069
11:03:41|0.3004
11:03:41|0.30089
11:03:42|0.30039
11:03:42|0.30088
11:03:43|0.30089
11:03:44|0.30039
11:03:44|0.30074
11:03:45|0.30116
11:03:46|0.30182
11:03:47|0.30123
11:03:48|0.30123
11:03:48|0.30093
11:03:49|0.30089
11:03:50|0.30123
11:03:51|0.30123
11:03:51|0.30276
11:03:52|0.30329
11:03:53|0.30354
11:03:54|0.30311
11:03:54|0.30354
11:03:55|0.30354
11:03:55|0.30335
11:03:56|0.30335
11:03:57|0.30296
11:03:57|0.30248
11:03:58|0.30248
11:03:59|0.3037
11:04:00|0.30407
11:04:01|0.30424
11:04:02|0.30444
11:04:03|0.30595
11:04:04|0.30505
11:04:05|0.307
11:04:06|0.30607
11:04:06|0.30652
11:04:08|0.30743
11:04:09|0.307
11:04:11|0.30747
11:04:12|0.30825
11:04:13|0.30756
11:04:14|0.308
11:04:15|0.30795
11:04:16|0.30848
11:04:17|0.30852
11:04:18|0.30901
11:04:19|0.30856
11:04:20|0.30856
11:04:21|0.31184
11:04:22|0.3102
11:04:23|0.311
11:04:23|0.31002
11:04:24|0.31073
11:04:25|0.31056
11:04:26|0.31101
11:04:26|0.31087
11:04:27|0.31172
11:04:28|0.3119
11:04:29|0.31142
11:04:30|0.31217
11:04:30|0.31216
11:04:31|0.31182
11:04:32|0.31183
11:04:33|0.31192
11:04:34|0.31193
11:04:35|0.31209
11:04:36|0.31204
11:04:37|0.31204
11:04:37|0.31202
11:04:38|0.31185
11:04:39|0.31199
11:04:40|0.31126
11:04:41|0.31181
11:04:42|0.31173
11:04:42|0.31
11:04:44|0.31023
11:04:45|0.30995
11:04:45|0.30986
11:04:46|0.30941
11:04:47|0.3091
11:04:47|0.3084
11:04:48|0.3084
11:04:49|0.30801
11:04:49|0.30872
11:04:50|0.30803
11:04:50|0.308
11:04:51|0.30947
11:04:52|0.30942
11:04:53|0.30966
11:04:53|0.30858
11:04:54|0.30942
11:04:55|0.30862
11:04:56|0.30906
11:04:56|0.30914
11:04:57|0.30914
11:04:58|0.30865
11:04:59|0.30914
11:05:00|0.30984
11:05:01|0.30865
11:05:02|0.30954
11:05:02|0.30865
11:05:03|0.30914
11:05:04|0.30914
11:05:05|0.30865
11:05:06|0.3091
11:05:07|0.3085
11:05:08|0.30864
11:05:08|0.30859
11:05:10|0.30609
11:05:11|0.30602
11:05:13|0.3071
11:05:14|0.3068
11:05:15|0.30708
11:05:16|0.30708
11:05:18|0.3071
11:05:18|0.30707
11:05:20|0.306
11:05:21|0.306
11:05:21|0.3063
11:05:22|0.30684
11:05:23|0.30565
11:05:25|0.30589
11:05:26|0.30699
11:05:26|0.30699
11:05:27|0.30608
11:05:28|0.30608
11:05:28|0.306
11:05:29|0.306
11:05:29|0.30654
11:05:31|0.30603
11:05:32|0.30703
11:05:33|0.30625
11:05:33|0.30625
11:05:34|0.30666
11:05:35|0.30607
11:05:36|0.30607
11:05:36|0.30673
11:05:37|0.30677
11:05:38|0.30704
11:05:39|0.30626
11:05:39|0.30626
11:05:40|0.30607
11:05:41|0.30607
11:05:42|0.30707
11:05:43|0.30707
11:05:43|0.30668
11:05:44|0.3061
11:05:45|0.30707
11:05:45|0.30625
11:05:47|0.3065
11:05:48|0.3065
11:05:48|0.3065
11:05:49|0.3068
11:05:49|0.3071
11:05:50|0.30734
11:05:51|0.30715
11:05:51|0.30798
11:05:53|0.30798
11:05:54|0.307
11:05:55|0.307
11:05:55|0.308
11:05:56|0.30769
11:05:57|0.30745
11:05:58|0.30792
11:05:58|0.30774
11:05:59|0.30716
11:06:00|0.30716
11:06:00|0.30716
11:06:01|0.30779
11:06:02|0.30778
11:06:02|0.30714
11:06:03|0.30745
11:06:04|0.30727
11:06:04|0.307
11:06:05|0.3075
11:06:06|0.3075
11:06:07|0.3075
11:06:07|0.3075
11:06:08|0.3075
11:06:09|0.3075
11:06:09|0.3075
11:06:11|0.30728
11:06:13|0.30718
11:06:14|0.30808
11:06:15|0.30823
11:06:16|0.30718
11:06:17|0.3075
11:06:17|0.3074
11:06:18|0.3075
11:06:19|0.3075
11:06:20|0.3075
11:06:21|0.30808
11:06:22|0.30748
11:06:23|0.30748
11:06:24|0.30724
11:06:25|0.307
11:06:26|0.30741
11:06:27|0.30741
11:06:27|0.3075
11:06:28|0.30714
11:06:29|0.30714
11:06:31|0.30741
11:06:32|0.30741
11:06:32|0.307
11:06:33|0.30694
11:06:34|0.30653
11:06:35|0.30441
11:06:36|0.3035
11:06:37|0.30335
11:06:37|0.30406
11:06:38|0.30307
11:06:39|0.30385
11:06:39|0.30385
11:06:40|0.30385
11:06:40|0.305
11:06:41|0.30471
11:06:42|0.30415
11:06:43|0.30441
11:06:44|0.30442
11:06:44|0.30382
11:06:45|0.30479
11:06:46|0.30479
11:06:47|0.30479
11:06:48|0.30369
11:06:49|0.30441
11:06:50|0.30441
11:06:50|0.30444
11:06:51|0.30381
11:06:52|0.30381
11:06:53|0.3034
11:06:53|0.30384
11:06:54|0.30309
11:06:55|0.30219
11:06:56|0.30221
11:06:56|0.30221
11:06:57|0.30301
11:06:58|0.30302
11:06:58|0.30219
11:06:59|0.30223
11:07:00|0.30279
11:07:01|0.30301
11:07:01|0.30292
11:07:02|0.30125
11:07:03|0.30122
11:07:04|0.30204
11:07:05|0.30102
11:07:05|0.30088
11:07:06|0.3012
11:07:07|0.30082
11:07:08|0.30077
11:07:09|0.3
11:07:09|0.3011
11:07:10|0.30077
11:07:11|0.30079
11:07:12|0.3012
11:07:14|0.30043
11:07:16|0.30052
11:07:17|0.30069
11:07:18|0.30075
11:07:19|0.30119
11:07:19|0.30053
11:07:20|0.30116
11:07:21|0.30056
11:07:23|0.30056
11:07:24|0.30098
11:07:24|0.30084
11:07:25|0.30076
11:07:26|0.30081
11:07:27|0.30081
11:07:28|0.30081
11:07:28|0.30065
11:07:29|0.30044
11:07:30|0.30084
11:07:31|0.30084
11:07:32|0.30043
11:07:32|0.30001
11:07:33|0.3
11:07:34|0.30033
11:07:35|0.29989
11:07:37|0.2999
11:07:37|0.29928
11:07:38|0.29996
11:07:39|0.29987
11:07:40|0.29974
11:07:41|0.29987
11:07:42|0.29877
11:07:43|0.29928
11:07:43|0.29928
11:07:44|0.29859
11:07:45|0.2983
11:07:46|0.29864
11:07:47|0.29864
11:07:47|0.29864
11:07:48|0.29926
11:07:48|0.2983
11:07:49|0.2983
11:07:50|0.2983
11:07:51|0.29832
11:07:52|0.29903
11:07:53|0.29978
11:07:54|0.29918
11:07:54|0.30033
11:07:55|0.30087
11:07:56|0.30019
11:07:56|0.30092
11:07:57|0.3003
11:07:58|0.302
11:07:58|0.30153
11:07:59|0.30153
11:08:00|0.30101
11:08:00|0.30103
11:08:01|0.302
11:08:02|0.30193
11:08:02|0.30193
11:08:03|0.30193
11:08:04|0.3019
11:08:05|0.30199
11:08:05|0.30172
11:08:06|0.30172
11:08:07|0.302
11:08:07|0.30138
11:08:08|0.30138
11:08:09|0.30138
11:08:10|0.30138
11:08:10|0.30131
11:08:11|0.30095
11:08:11|0.30164
11:08:12|0.30068
11:08:13|0.3012
11:08:14|0.3012
11:08:16|0.3012
11:08:17|0.30068
11:08:18|0.29992
11:08:20|0.29983
11:08:21|0.29958
11:08:21|0.30063
11:08:22|0.30063
11:08:23|0.29978
11:08:24|0.30026
11:08:25|0.30025
11:08:26|0.30024
11:08:28|0.2998
11:08:29|0.29938
11:08:30|0.29938
11:08:31|0.29979
11:08:32|0.299
11:08:33|0.299
11:08:33|0.29975
11:08:34|0.29975
11:08:35|0.29928
11:08:36|0.29928
11:08:37|0.30032
11:08:38|0.30038
11:08:39|0.30037
11:08:40|0.30037
11:08:40|0.30053
11:08:41|0.30053
11:08:42|0.30053
11:08:43|0.3011
11:08:44|0.30107
11:08:45|0.30107
11:08:46|0.30053
11:08:47|0.30025
11:08:48|0.30025
11:08:49|0.30051
11:08:49|0.30051
11:08:50|0.30051
11:08:51|0.30014
11:08:52|0.30014
11:08:53|0.29968
11:08:53|0.29963
11:08:55|0.30053
11:08:56|0.30033
11:08:56|0.30033
11:08:57|0.299
11:08:58|0.3
11:08:59|0.29963
11:09:00|0.29963
11:09:01|0.29993
11:09:02|0.29988
11:09:02|0.29975
11:09:03|0.29963
11:09:04|0.2996
11:09:05|0.2996
11:09:06|0.29926
11:09:07|0.29925
11:09:08|0.29925
11:09:08|0.29925
11:09:09|0.299
11:09:10|0.2996
11:09:11|0.2987
11:09:11|0.29899
11:09:12|0.2988
11:09:13|0.29877
11:09:14|0.29871
11:09:16|0.29869
11:09:17|0.29786
11:09:18|0.29808
11:09:20|0.29819
11:09:21|0.29862
11:09:23|0.29862
11:09:23|0.29809
11:09:24|0.29861
11:09:25|0.2981
11:09:26|0.29809
11:09:27|0.29809
11:09:28|0.29848
11:09:29|0.29848
11:09:30|0.29811
11:09:31|0.2986
11:09:32|0.29862
11:09:32|0.2983
11:09:33|0.29824
11:09:34|0.29831
11:09:34|0.29762
11:09:35|0.29733
11:09:36|0.29733
11:09:36|0.29714
11:09:37|0.29703
11:09:38|0.29703
11:09:39|0.29703
11:09:40|0.29727
11:09:40|0.297
11:09:41|0.29715
11:09:42|0.29715
11:09:42|0.29602
11:09:43|0.29602
11:09:44|0.29654
11:09:45|0.29625
11:09:46|0.29606
11:09:47|0.29665
11:09:48|0.29601
11:09:48|0.29664
11:09:49|0.29567
11:09:50|0.29567
11:09:51|0.29532
11:09:52|0.29524
11:09:53|0.29592
11:09:53|0.29527
11:09:54|0.29527
11:09:55|0.29529
11:09:57|0.29447
11:09:58|0.29447
11:09:58|0.2954
11:09:59|0.29527
11:09:59|0.29476
11:10:00|0.29545
11:10:00|0.29529
11:10:01|0.29529
11:10:02|0.29537
11:10:04|0.29471
11:10:04|0.29582
11:10:05|0.2954
11:10:06|0.29606
11:10:07|0.29582
11:10:08|0.29558
11:10:08|0.29543
11:10:09|0.29652
11:10:10|0.29669
11:10:10|0.29757
11:10:11|0.29808
11:10:12|0.29824
11:10:13|0.29961
11:10:13|0.29875
11:10:15|0.29827
11:10:17|0.29883
11:10:18|0.29814
11:10:20|0.29907
11:10:21|0.29916
11:10:23|0.29916
11:10:23|0.299
11:10:24|0.29858
11:10:25|0.2987
11:10:26|0.2987
11:10:27|0.29912
11:10:28|0.29912
11:10:29|0.299
11:10:30|0.29929
11:10:31|0.30068
11:10:32|0.30007
11:10:33|0.30007
11:10:33|0.29938
11:10:34|0.30041
11:10:35|0.30034
11:10:36|0.30004
11:10:37|0.3
11:10:38|0.29955
11:10:39|0.30049
11:10:40|0.30049
11:10:40|0.30024
11:10:41|0.30018
11:10:42|0.30011
11:10:43|0.30055
11:10:43|0.30021
11:10:44|0.30055
11:10:46|0.30055
11:10:47|0.30034
11:10:48|0.30034
11:10:48|0.30034
11:10:49|0.30018
11:10:49|0.30018
11:10:50|0.30018
11:10:51|0.30023
11:10:52|0.29937
11:10:52|0.30003
11:10:53|0.30003
11:10:54|0.30003
11:10:55|0.30003
11:10:55|0.29939
11:10:56|0.29938
11:10:57|0.29938
11:10:57|0.29946
11:10:58|0.3
11:10:59|0.3
11:10:59|0.3
11:11:00|0.29945
11:11:01|0.2992
11:11:02|0.2993
11:11:03|0.2993
11:11:03|0.29919
11:11:04|0.29919
11:11:05|0.29835
11:11:06|0.29889
11:11:06|0.29889
11:11:07|0.29889
11:11:08|0.29811
11:11:08|0.29811
11:11:09|0.29867
11:11:10|0.29867
11:11:11|0.29867
11:11:11|0.299
11:11:12|0.299
11:11:12|0.299
11:11:13|0.299
11:11:15|0.29855
11:11:16|0.29895
11:11:18|0.29912
11:11:19|0.29953
11:11:21|0.29975
11:11:22|0.30034
11:11:23|0.29944
11:11:25|0.30055
11:11:26|0.29976
11:11:27|0.30048
11:11:28|0.30048
11:11:28|0.29985
11:11:30|0.29985
11:11:31|0.29985
11:11:32|0.2999
11:11:32|0.30051
11:11:33|0.29996
11:11:34|0.29981
11:11:35|0.2993
11:11:36|0.29985
11:11:36|0.29985
11:11:37|0.29985
11:11:38|0.2993
11:11:39|0.29921
11:11:41|0.2999
11:11:41|0.29974
11:11:42|0.29937
11:11:43|0.29941
11:11:43|0.29927
11:11:44|0.29963
11:11:45|0.30054
11:11:46|0.29933
11:11:47|0.2998
11:11:48|0.2998
11:11:49|0.30043
11:11:50|0.30043
11:11:51|0.29991
11:11:52|0.29991
11:11:53|0.29991
11:11:54|0.29991
11:11:56|0.30002
11:11:57|0.30002
11:11:57|0.30002
11:11:58|0.2993
11:11:59|0.2993
11:11:59|0.2993
11:12:00|0.2993
11:12:01|0.29919
11:12:01|0.29919
11:12:02|0.29914
11:12:03|0.29914
11:12:04|0.29914
11:12:04|0.29913
11:12:05|0.29985
11:12:06|0.29985
11:12:07|0.29985
11:12:08|0.29985
11:12:09|0.29985
11:12:09|0.29985
11:12:10|0.29937
11:12:11|0.29985
11:12:11|0.29985
11:12:12|0.29954
11:12:13|0.29954
11:12:14|0.29985
11:12:14|0.29986
11:12:15|0.29986
11:12:16|0.29986
11:12:17|0.29986
11:12:18|0.29995
11:12:20|0.29951
11:12:20|0.29951
11:12:21|0.29951
11:12:23|0.29939
11:12:24|0.29891
11:12:25|0.29947
11:12:25|0.29963
11:12:27|0.29946
11:12:27|0.29946
11:12:29|0.29946
11:12:30|0.29969
11:12:31|0.29969
11:12:32|0.29969
11:12:33|0.30014
11:12:33|0.30014
11:12:34|0.30014
11:12:35|0.29962
11:12:36|0.29947
11:12:37|0.29945
11:12:38|0.29945
11:12:38|0.29945
11:12:39|0.29945
11:12:40|0.29955
11:12:41|0.29982
11:12:42|0.3
11:12:42|0.30024
11:12:43|0.30024
11:12:43|0.2997
11:12:44|0.2997
11:12:45|0.2997
11:12:46|0.2997
11:12:47|0.30024
11:12:47|0.29982
11:12:48|0.29982
11:12:49|0.29969
11:12:50|0.30043
11:12:50|0.29977
11:12:51|0.30045
11:12:51|0.30045
11:12:52|0.30014
11:12:53|0.30029
11:12:53|0.29957
11:12:54|0.299
11:12:55|0.29951
11:12:55|0.29949
11:12:56|0.29928
11:12:57|0.29934
11:12:58|0.29934
11:12:59|0.29903
11:13:00|0.29883
11:13:01|0.29883
11:13:01|0.29936
11:13:02|0.29927
11:13:03|0.29927
11:13:03|0.2994
11:13:04|0.29896
11:13:05|0.2993
11:13:06|0.29911
11:13:07|0.29855
11:13:08|0.29843
11:13:09|0.29843
11:13:10|0.29843
11:13:11|0.29838
11:13:11|0.29828
11:13:12|0.29868
11:13:13|0.29868
11:13:14|0.29824
11:13:14|0.29823
11:13:15|0.29836
11:13:16|0.29836
11:13:17|0.29823
11:13:17|0.29836
11:13:19|0.29836
11:13:20|0.29863
11:13:21|0.29863
11:13:22|0.2987
11:13:23|0.29912
11:13:24|0.29912
11:13:25|0.29903
11:13:26|0.29863
11:13:27|0.298
11:13:28|0.298
11:13:29|0.29802
11:13:29|0.29802
11:13:30|0.29861
11:13:31|0.29861
11:13:32|0.29861
11:13:33|0.29887
11:13:33|0.29887
11:13:34|0.29887
11:13:35|0.29868
11:13:36|0.29868
11:13:37|0.29843
11:13:38|0.29853
11:13:39|0.29997
11:13:39|0.29864
11:13:41|0.29864
11:13:41|0.29945
11:13:42|0.29945
11:13:43|0.29943
11:13:43|0.29943
11:13:44|0.29863
11:13:45|0.29863
11:13:46|0.29937
11:13:46|0.29937
11:13:47|0.29937
11:13:48|0.29937
11:13:49|0.29803
11:13:50|0.29803
11:13:51|0.29868
11:13:52|0.29827
11:13:52|0.29827
11:13:53|0.29897
11:13:54|0.29897
11:13:55|0.29897
11:13:56|0.29897
11:13:57|0.29897
11:13:57|0.29897
11:13:58|0.29897
11:13:59|0.29912
11:14:00|0.29912
11:14:01|0.29895
11:14:01|0.29848
11:14:03|0.29848
11:14:03|0.29848
11:14:04|0.29895
11:14:05|0.29895
11:14:06|0.29895
11:14:07|0.29848
11:14:08|0.2989
11:14:08|0.2989
11:14:09|0.2989
11:14:10|0.2989
11:14:11|0.2989
11:14:11|0.29848
11:14:12|0.29848
11:14:12|0.29848
11:14:13|0.29821
11:14:14|0.29848
11:14:15|0.29848
11:14:15|0.29819
11:14:17|0.29819
11:14:18|0.29891
11:14:18|0.299
11:14:19|0.299
11:14:20|0.29912
11:14:22|0.29869
11:14:23|0.29891
11:14:24|0.29912
11:14:25|0.29933
11:14:25|0.29937
11:14:26|0.29937
11:14:27|0.29937
11:14:28|0.29937
11:14:29|0.29937
11:14:30|0.29936
11:14:31|0.29939
11:14:31|0.29938
11:14:32|0.29945
11:14:33|0.29945
11:14:34|0.29949
11:14:35|0.29953
11:14:36|0.29953
11:14:37|0.29953
11:14:37|0.29945
11:14:38|0.29935
11:14:38|0.29935
11:14:39|0.29962
11:14:40|0.29864
11:14:41|0.29861
11:14:42|0.29846
11:14:42|0.29846
11:14:43|0.29879
11:14:44|0.29879
11:14:45|0.29927
11:14:46|0.29933
11:14:47|0.29864
11:14:48|0.29864
11:14:48|0.29893
11:14:49|0.29893
11:14:50|0.29856
11:14:51|0.29854
11:14:52|0.29846
11:14:52|0.29854
11:14:53|0.29854
11:14:54|0.29854
11:14:55|0.29854
11:14:55|0.29854
11:14:56|0.29846
11:14:57|0.29815
11:14:58|0.29815
11:14:59|0.29815
11:15:00|0.29851
11:15:00|0.29851
11:15:01|0.29814
11:15:02|0.29814
11:15:02|0.29814
11:15:03|0.29814
11:15:04|0.29814
11:15:05|0.29814
11:15:06|0.29849
11:15:07|0.29893
11:15:07|0.29893
11:15:08|0.29893
11:15:09|0.29893
11:15:10|0.29896
11:15:11|0.29896
11:15:11|0.29896
11:15:12|0.29896
11:15:13|0.29851
11:15:14|0.29851
11:15:14|0.29854
11:15:15|0.29854
11:15:15|0.29854
11:15:16|0.29854
11:15:17|0.29854
11:15:17|0.29889
11:15:18|0.29889
11:15:19|0.29889
11:15:19|0.29889
11:15:21|0.29931
11:15:22|0.29931
11:15:24|0.29933
11:15:25|0.2989
11:15:27|0.29932
11:15:28|0.29929
11:15:28|0.2989
11:15:29|0.2989
11:15:30|0.29929
11:15:31|0.29929
11:15:32|0.29929
11:15:33|0.29929
11:15:35|0.29929
11:15:35|0.29929
11:15:36|0.29912
11:15:37|0.29898
11:15:38|0.29893
11:15:38|0.29893
11:15:39|0.29893
11:15:40|0.299
11:15:40|0.299
11:15:41|0.299
11:15:42|0.299
11:15:42|0.299
11:15:43|0.29862
11:15:44|0.29862
11:15:44|0.29862
11:15:45|0.29862
11:15:46|0.29862
11:15:47|0.29862
11:15:47|0.299
11:15:48|0.29869
11:15:49|0.29869
11:15:50|0.29921
11:15:50|0.29874
11:15:51|0.29874
11:15:52|0.29929
11:15:53|0.29893
11:15:54|0.2987
11:15:54|0.2987
11:15:55|0.2987
11:15:56|0.2987
11:15:57|0.2987
11:15:57|0.29893
11:15:58|0.29899
11:15:59|0.29899
11:16:00|0.29899
11:16:01|0.29899
11:16:02|0.29862
11:16:02|0.29862
11:16:03|0.29889
11:16:04|0.29897
11:16:05|0.29897
11:16:06|0.29901
11:16:07|0.29901
11:16:07|0.2992
11:16:08|0.2992
11:16:09|0.29932
11:16:10|0.29987
11:16:10|0.29987
11:16:11|0.29948
11:16:12|0.29954
11:16:13|0.29954
11:16:13|0.29998
11:16:14|0.3
11:16:15|0.3
11:16:15|0.3
11:16:16|0.29954
11:16:17|0.29959
11:16:18|0.3
11:16:19|0.29998
11:16:20|0.29997
11:16:22|0.29997
11:16:23|0.29994
11:16:23|0.29985
11:16:24|0.29993
11:16:26|0.30005
11:16:28|0.3
11:16:28|0.29985
11:16:29|0.29993
11:16:31|0.29993
11:16:31|0.29993
11:16:32|0.30005
11:16:33|0.3005
11:16:35|0.30011
11:16:35|0.301
11:16:36|0.3014
11:16:37|0.30069
11:16:38|0.301
11:16:39|0.301
11:16:40|0.30138
11:16:40|0.30182
11:16:41|0.30182
11:16:42|0.30181
11:16:43|0.30247
11:16:43|0.30183
11:16:44|0.30148
11:16:44|0.30242
11:16:45|0.302
11:16:45|0.302
11:16:46|0.30273
11:16:47|0.30269
11:16:48|0.30269
11:16:48|0.30269
11:16:49|0.30246
11:16:50|0.3019
11:16:51|0.3019
11:16:52|0.302
11:16:53|0.30155
11:16:54|0.30198
11:16:55|0.30215
11:16:56|0.30269
11:16:57|0.30269
11:16:58|0.30225
11:16:59|0.30236
11:16:59|0.30261
11:17:00|0.30261
11:17:02|0.30268
11:17:03|0.30268
11:17:04|0.30261
11:17:05|0.30254
11:17:06|0.30204
11:17:07|0.30233
11:17:07|0.3025
11:17:08|0.30269
11:17:09|0.30229
11:17:10|0.30238
11:17:10|0.30246
11:17:11|0.30162
11:17:12|0.30179
11:17:14|0.30149
11:17:15|0.30143
11:17:15|0.30093
11:17:16|0.30093
11:17:17|0.3011
11:17:18|0.3011
11:17:19|0.30087
11:17:19|0.30087
11:17:20|0.30087
11:17:20|0.30067
11:17:22|0.30065
11:17:23|0.30065
11:17:24|0.30067
11:17:26|0.3015
11:17:27|0.30029
11:17:28|0.30071
11:17:29|0.30109
11:17:30|0.30085
11:17:31|0.30085
11:17:32|0.30202
11:17:33|0.3022
11:17:35|0.30246
11:17:35|0.30177
11:17:37|0.30177
11:17:37|0.302
11:17:38|0.302
11:17:39|0.302
11:17:40|0.30231
11:17:41|0.30269
11:17:42|0.30269
11:17:43|0.3024
11:17:43|0.30239
11:17:44|0.30239
11:17:45|0.30239
11:17:46|0.30269
11:17:47|0.30269
11:17:48|0.30269
11:17:48|0.30268
11:17:49|0.30268
11:17:50|0.30218
11:17:51|0.30218
11:17:52|0.30262
11:17:52|0.30242
11:17:53|0.3026
11:17:54|0.3026
11:17:55|0.3026
11:17:55|0.3026
11:17:56|0.3026
11:17:57|0.30269
11:17:58|0.30269
11:17:58|0.30225
11:17:59|0.30245
11:17:59|0.30245
11:18:00|0.30245
11:18:01|0.30262
11:18:02|0.30269
11:18:03|0.30269
11:18:04|0.30269
11:18:05|0.30269
11:18:06|0.30269
11:18:06|0.30269
11:18:07|0.30269
11:18:08|0.30269
11:18:09|0.30246
11:18:10|0.30245
11:18:10|0.30218
11:18:11|0.30218
11:18:12|0.30079
11:18:13|0.30201
11:18:14|0.30228
11:18:15|0.30228
11:18:16|0.30178
11:18:17|0.30121
11:18:17|0.3022
11:18:18|0.30116
11:18:19|0.30167
11:18:20|0.30214
11:18:21|0.30141
11:18:22|0.30215
11:18:22|0.3016
11:18:24|0.30221
11:18:25|0.3022
11:18:25|0.30221
11:18:26|0.30221
11:18:27|0.30221
11:18:27|0.30221
11:18:29|0.30215
11:18:30|0.30215
11:18:31|0.30215
11:18:33|0.30215
11:18:33|0.30215
11:18:34|0.30169
11:18:35|0.30156
11:18:36|0.30141
11:18:37|0.30141
11:18:37|0.30185
11:18:38|0.30185
11:18:40|0.30134
11:18:41|0.30174
11:18:41|0.30174
11:18:42|0.30102
11:18:43|0.30102
11:18:44|0.30076
11:18:44|0.30066
11:18:45|0.3
11:18:46|0.3
11:18:47|0.30076
11:18:48|0.30076
11:18:49|0.30065
11:18:50|0.30039
11:18:51|0.30116
11:18:51|0.30154
11:18:52|0.30157
11:18:53|0.30157
11:18:54|0.30152
11:18:54|0.30153
11:18:55|0.30167
11:18:56|0.30167
11:18:56|0.30188
11:18:57|0.30215
11:18:58|0.30278
11:18:59|0.30278
11:18:59|0.30278
11:19:00|0.30241
11:19:01|0.30251
11:19:02|0.30251
11:19:03|0.30296
11:19:04|0.30232
11:19:04|0.30232
11:19:05|0.30232
11:19:06|0.30255
11:19:07|0.30237
11:19:08|0.30241
11:19:09|0.30241
11:19:10|0.30261
11:19:11|0.30231
11:19:12|0.30236
11:19:12|0.30236
11:19:13|0.30274
11:19:14|0.30271
11:19:15|0.30271
11:19:15|0.30271
11:19:16|0.30271
11:19:17|0.30253
11:19:18|0.30287
11:19:18|0.304
11:19:19|0.304
11:19:20|0.304
11:19:21|0.304
11:19:22|0.30397
11:19:22|0.304
11:19:23|0.3035
11:19:25|0.30398
11:19:27|0.30398
11:19:28|0.30352
11:19:29|0.30398
11:19:30|0.30393
11:19:31|0.303
11:19:33|0.30319
11:19:34|0.3028
11:19:35|0.30218
11:19:36|0.30218
11:19:38|0.30236
11:19:38|0.3027
11:19:39|0.30219
11:19:40|0.30267
11:19:41|0.30267
11:19:42|0.30265
11:19:42|0.30271
11:19:43|0.30271
11:19:44|0.30309
11:19:45|0.30306
11:19:46|0.30306
11:19:47|0.30263
11:19:48|0.30263
11:19:48|0.30269
11:19:50|0.30228
11:19:50|0.30244
11:19:51|0.30244
11:19:52|0.30225
11:19:53|0.30259
11:19:53|0.30259
11:19:54|0.30259
11:19:55|0.30258
11:19:55|0.30258
11:19:56|0.30258
11:19:57|0.30258
11:19:57|0.30258
11:19:58|0.30259
11:19:59|0.30259
11:20:00|0.30295
11:20:01|0.3026
11:20:02|0.30298
11:20:03|0.30298
11:20:04|0.30299
11:20:05|0.30299
11:20:05|0.30298
11:20:06|0.30299
11:20:06|0.30299
11:20:07|0.303
11:20:08|0.303
11:20:09|0.30261
11:20:10|0.30261
11:20:10|0.30261
11:20:12|0.30307
11:20:12|0.30307
11:20:13|0.30307
11:20:14|0.30302
11:20:15|0.30302
11:20:15|0.30302
11:20:17|0.30299
11:20:17|0.30327
11:20:17|0.30279
11:20:18|0.30279
11:20:19|0.30279
11:20:19|0.30279
11:20:20|0.30279
11:20:21|0.30279
11:20:22|0.30278
11:20:23|0.30305
11:20:24|0.30279
11:20:26|0.30279
11:20:26|0.30317
11:20:28|0.30371
11:20:29|0.30371
11:20:31|0.30338
11:20:31|0.30338
11:20:32|0.30338
11:20:33|0.30338
11:20:34|0.30375
11:20:35|0.30371
11:20:36|0.30377
11:20:37|0.30377
11:20:39|0.3039
11:20:40|0.3039
11:20:40|0.3039
11:20:42|0.304
11:20:43|0.30355
11:20:44|0.30397
11:20:45|0.30397
11:20:45|0.30426
11:20:46|0.30462
11:20:47|0.305
11:20:48|0.30414
11:20:49|0.30422
11:20:49|0.30422
11:20:50|0.30463
11:20:51|0.30476
11:20:51|0.30435
11:20:52|0.30485
11:20:53|0.30476
11:20:54|0.30476
11:20:54|0.304
11:20:56|0.30429
11:20:57|0.30364
11:20:57|0.30406
11:20:58|0.30407
11:20:59|0.30435
11:21:00|0.30435
11:21:01|0.30461
11:21:02|0.304
11:21:03|0.304
11:21:03|0.304
11:21:04|0.30422
11:21:05|0.30469
11:21:06|0.30469
11:21:07|0.30469
11:21:07|0.305
11:21:09|0.305
11:21:09|0.305
11:21:10|0.305
11:21:11|0.30469
11:21:12|0.30467
11:21:13|0.30422
11:21:13|0.30465
11:21:14|0.30465
11:21:14|0.30468
11:21:15|0.30446
11:21:16|0.30446
11:21:16|0.3043
11:21:17|0.30499
11:21:18|0.30469
11:21:19|0.30483
11:21:19|0.30549
11:21:20|0.30469
11:21:20|0.30469
11:21:21|0.30469
11:21:22|0.30469
11:21:22|0.30531
11:21:23|0.30531
11:21:24|0.3054
11:21:25|0.30501
11:21:26|0.30531
11:21:27|0.30647
11:21:29|0.30531
11:21:30|0.30542
11:21:31|0.30501
11:21:33|0.30594
11:21:34|0.30633
11:21:35|0.30632
11:21:36|0.30656
11:21:37|0.30654
11:21:38|0.30654
11:21:38|0.30654
11:21:39|0.30654
11:21:40|0.30595
11:21:41|0.30561
11:21:41|0.30561
11:21:42|0.30628
11:21:43|0.30628
11:21:45|0.30632
11:21:45|0.3065
11:21:46|0.3065
11:21:47|0.30628
11:21:48|0.30628
11:21:48|0.30628
11:21:49|0.30647
11:21:50|0.306
11:21:50|0.30648
11:21:52|0.3065
11:21:52|0.30707
11:21:53|0.3073
11:21:54|0.30769
11:21:54|0.30726
11:21:55|0.30726
11:21:56|0.30767
11:21:57|0.30769
11:21:58|0.30767
11:21:59|0.30767
11:21:59|0.30767
11:22:00|0.30767
11:22:01|0.30704
11:22:01|0.30766
11:22:03|0.30766
11:22:04|0.30779
11:22:05|0.30779
11:22:05|0.3071
11:22:06|0.3069
11:22:07|0.30729
11:22:08|0.30761
11:22:09|0.30766
11:22:09|0.30767
11:22:10|0.30767
11:22:11|0.30721
11:22:11|0.30767
11:22:12|0.30767
11:22:13|0.30705
11:22:14|0.30766
11:22:15|0.30766
11:22:16|0.30766
11:22:16|0.30725
11:22:17|0.30764
11:22:18|0.30766
11:22:18|0.30767
11:22:19|0.30767
11:22:20|0.30741
11:22:21|0.30767
11:22:22|0.30767
11:22:22|0.30767
11:22:23|0.30767
11:22:24|0.30792
11:22:25|0.30792
11:22:25|0.30792
11:22:27|0.30797
11:22:28|0.308
11:22:30|0.30814
11:22:31|0.30836
11:22:32|0.30835
11:22:33|0.3084
11:22:35|0.30873
11:22:36|0.3092
11:22:36|0.30866
11:22:37|0.30918
11:22:38|0.30914
11:22:39|0.3092
11:22:40|0.30971
11:22:41|0.30962
11:22:41|0.30999
11:22:42|0.31
11:22:44|0.31
11:22:45|0.30921
11:22:46|0.30918
11:22:47|0.30998
11:22:47|0.30937
11:22:48|0.30999
11:22:49|0.30994
11:22:50|0.3094
11:22:51|0.30952
11:22:52|0.30943
11:22:52|0.30966
11:22:53|0.30957
11:22:54|0.31
11:22:54|0.30943
11:22:54|0.3094
11:22:55|0.31
11:22:56|0.30944
11:22:57|0.30989
11:22:57|0.31
11:22:58|0.31
11:22:59|0.30991
11:22:59|0.31
11:23:00|0.31
11:23:01|0.31
11:23:01|0.30991
11:23:02|0.30947
11:23:03|0.30962
11:23:04|0.30948
11:23:04|0.30918
11:23:05|0.30818
11:23:05|0.30868
11:23:06|0.30852
11:23:07|0.30813
11:23:08|0.30797
11:23:09|0.30834
11:23:09|0.307
11:23:09|0.3069
11:23:10|0.3069
11:23:11|0.30674
11:23:12|0.30466
11:23:13|0.3044
11:23:14|0.30403
11:23:14|0.30338
11:23:15|0.30416
11:23:16|0.30309
11:23:17|0.30355
11:23:18|0.30407
11:23:19|0.30331
11:23:19|0.30335
11:23:20|0.30335
11:23:20|0.30401
11:23:21|0.30613
11:23:22|0.30637
11:23:23|0.30543
11:23:23|0.30559
11:23:24|0.30608
11:23:24|0.30509
11:23:25|0.3051
11:23:26|0.30616
11:23:26|0.30554
11:23:28|0.30666
11:23:29|0.30528
11:23:30|0.30603
11:23:30|0.30561
11:23:32|0.30569
11:23:33|0.30569
11:23:35|0.30571
11:23:35|0.30659
11:23:36|0.30569
11:23:37|0.30608
11:23:38|0.30579
11:23:39|0.30579
11:23:40|0.30579
11:23:41|0.30579
11:23:42|0.30479
11:23:42|0.30547
11:23:43|0.30496
11:23:44|0.30479
11:23:44|0.30542
11:23:45|0.30542
11:23:46|0.30542
11:23:47|0.3053
11:23:47|0.30514
11:23:48|0.30491
11:23:49|0.30507
11:23:50|0.30507
11:23:51|0.30485
11:23:52|0.30527
11:23:53|0.30404
11:23:54|0.30375
11:23:55|0.303
11:23:55|0.30217
11:23:56|0.30272
11:23:57|0.30249
11:23:58|0.30249
11:23:58|0.30242
11:23:59|0.30242
11:24:00|0.30181
11:24:01|0.30127
11:24:01|0.30081
11:24:02|0.3007
11:24:02|0.30181
11:24:03|0.30181
11:24:05|0.30164
11:24:06|0.30164
11:24:06|0.30136
11:24:07|0.30112
11:24:08|0.30169
11:24:08|0.30161
11:24:09|0.301
11:24:09|0.30153
11:24:10|0.30101
11:24:11|0.30249
11:24:11|0.30278
11:24:12|0.30311
11:24:13|0.3035
11:24:14|0.30319
11:24:14|0.30359
11:24:15|0.30355
11:24:16|0.30321
11:24:17|0.3032
11:24:17|0.3032
11:24:18|0.3032
11:24:19|0.30232
11:24:20|0.30362
11:24:20|0.30262
11:24:21|0.30382
11:24:22|0.30391
11:24:23|0.30386
11:24:23|0.30381
11:24:24|0.30382
11:24:25|0.30399
11:24:25|0.30399
11:24:26|0.30399
11:24:26|0.30375
11:24:27|0.30376
11:24:28|0.30405
11:24:30|0.304
11:24:31|0.30422
11:24:32|0.30371
11:24:33|0.30352
11:24:34|0.3034
11:24:35|0.30331
11:24:36|0.30331
11:24:36|0.3032
11:24:38|0.30334
11:24:39|0.30334
11:24:40|0.30335
11:24:40|0.3033
11:24:41|0.30259
11:24:42|0.30259
11:24:43|0.30324
11:24:44|0.30324
11:24:45|0.30261
11:24:45|0.30232
11:24:46|0.302
11:24:47|0.302
11:24:47|0.302
11:24:48|0.302
11:24:49|0.302
11:24:50|0.30269
11:24:50|0.30269
11:24:51|0.30269
11:24:52|0.30259
11:24:53|0.30269
11:24:54|0.30269
11:24:54|0.3026
11:24:55|0.3026
11:24:56|0.3026
11:24:57|0.30259
11:24:58|0.30259
11:24:59|0.30259
11:24:59|0.30335
11:25:00|0.3026
11:25:01|0.30331
11:25:02|0.30331
11:25:03|0.30331
11:25:04|0.30267
11:25:05|0.30268
11:25:05|0.3026
11:25:06|0.30226
11:25:07|0.302
11:25:08|0.302
11:25:08|0.302
11:25:09|0.30226
11:25:10|0.30194
11:25:11|0.30186
11:25:11|0.30234
11:25:12|0.30234
11:25:12|0.30194
11:25:13|0.30226
11:25:14|0.30366
11:25:14|0.30366
11:25:15|0.30366
11:25:16|0.30186
11:25:16|0.30186
11:25:17|0.30186
11:25:17|0.30186
11:25:18|0.30186
11:25:19|0.30186
11:25:20|0.30351
11:25:20|0.3021
11:25:21|0.3021
11:25:21|0.3021
11:25:22|0.30196
11:25:22|0.30249
11:25:23|0.30249
11:25:24|0.30249
11:25:24|0.30249
11:25:25|0.30247
11:25:26|0.30247
11:25:26|0.30201
11:25:27|0.30186
11:25:28|0.30248
11:25:28|0.30248
11:25:29|0.30248
11:25:30|0.30248
11:25:31|0.30248
11:25:32|0.30248
11:25:32|0.30248
11:25:33|0.30248
11:25:34|0.30248
11:25:34|0.30218
11:25:36|0.30218
11:25:36|0.302
11:25:37|0.30184
11:25:37|0.30181
11:25:38|0.30181
11:25:39|0.30218
11:25:40|0.30123
11:25:41|0.30123
11:25:42|0.30128
11:25:43|0.30128
11:25:44|0.301
11:25:45|0.30018
11:25:45|0.30018
11:25:46|0.3
11:25:48|0.3
11:25:48|0.3
11:25:49|0.3
11:25:50|0.3
11:25:51|0.30027
11:25:52|0.30001
11:25:53|0.3
11:25:54|0.3
11:25:54|0.2989
11:25:55|0.29938
11:25:56|0.29938
11:25:57|0.29895
11:25:57|0.29895
11:25:58|0.29892
11:25:59|0.29892
11:26:00|0.29892
11:26:00|0.29909
11:26:02|0.29963
11:26:03|0.29988
11:26:04|0.29992
11:26:04|0.29992
11:26:05|0.29992
11:26:06|0.301
11:26:06|0.30006
11:26:07|0.30017
11:26:08|0.30013
11:26:09|0.30013
11:26:09|0.29956
11:26:10|0.29956
11:26:11|0.29968
11:26:11|0.29886
11:26:12|0.30031
11:26:13|0.30014
11:26:14|0.2999
11:26:14|0.30038
11:26:15|0.30026
11:26:16|0.30106
11:26:17|0.30133
11:26:18|0.30071
11:26:19|0.30071
11:26:19|0.30071
11:26:20|0.30071
11:26:21|0.30071
11:26:21|0.30071
11:26:22|0.30071
11:26:23|0.30063
11:26:23|0.30063
11:26:24|0.30063
11:26:25|0.30078
11:26:25|0.30078
11:26:26|0.30078
11:26:27|0.30119
11:26:28|0.30119
11:26:28|0.30119
11:26:29|0.30071
11:26:30|0.30129
11:26:31|0.3014
11:26:33|0.30078
11:26:34|0.30073
11:26:36|0.30073
11:26:36|0.3002
11:26:37|0.3002
11:26:38|0.3002
11:26:39|0.30078
11:26:40|0.30078
11:26:41|0.30078
11:26:41|0.3008
11:26:42|0.3008
11:26:43|0.3008
11:26:43|0.3008
11:26:44|0.30109
11:26:45|0.30109
11:26:46|0.30109
11:26:47|0.30078
11:26:48|0.30078
11:26:49|0.30078
11:26:49|0.30143
11:26:50|0.30143
11:26:52|0.30143
11:26:52|0.30156
11:26:53|0.30156
11:26:54|0.30156
11:26:55|0.30156
11:26:56|0.30143
11:26:57|0.30143
11:26:57|0.30078
11:26:58|0.30078
11:26:59|0.30078
11:27:00|0.30078
11:27:00|0.30078
11:27:01|0.30078
11:27:02|0.30054
11:27:02|0.3007
11:27:03|0.30013
11:27:04|0.30078
11:27:05|0.30008
11:27:05|0.30078
11:27:06|0.30078
11:27:07|0.30078
11:27:07|0.30065
11:27:08|0.3
11:27:09|0.30078
11:27:09|0.30078
11:27:10|0.30006
11:27:11|0.30012
11:27:12|0.30063
11:27:13|0.30081
11:27:14|0.3004
11:27:14|0.30075
11:27:15|0.30042
11:27:16|0.30042
11:27:17|0.30042
11:27:18|0.30042
11:27:18|0.30042
11:27:19|0.30042
11:27:20|0.30054
11:27:21|0.30054
11:27:22|0.30052
11:27:22|0.30069
11:27:23|0.30069
11:27:24|0.30075
11:27:25|0.30075
11:27:25|0.30075
11:27:26|0.30075
11:27:27|0.30075
11:27:28|0.30043
11:27:28|0.30043
11:27:29|0.30069
11:27:30|0.30069
11:27:31|0.30059
11:27:32|0.30069
11:27:34|0.3006
11:27:35|0.30057
11:27:36|0.30057
11:27:37|0.30057
11:27:38|0.301
11:27:39|0.30042
11:27:40|0.30042
11:27:41|0.30042
11:27:42|0.30057
11:27:43|0.30057
11:27:44|0.30058
11:27:45|0.30058
11:27:46|0.30059
11:27:47|0.30106
11:27:48|0.30106
11:27:49|0.30057
11:27:50|0.30057
11:27:51|0.30069
11:27:52|0.30069
11:27:53|0.30069
11:27:55|0.30057
11:27:56|0.301
11:27:56|0.30074
11:27:57|0.30103
11:27:59|0.30103
11:28:00|0.30049
11:28:00|0.30049
11:28:01|0.30049
11:28:02|0.30049
11:28:03|0.30049
11:28:04|0.3006
11:28:05|0.3006
11:28:06|0.30058
11:28:06|0.30057
11:28:07|0.30057
11:28:07|0.30057
11:28:08|0.30057
11:28:09|0.30057
11:28:10|0.30041
11:28:10|0.30032
11:28:11|0.30032
11:28:11|0.30049
11:28:12|0.30057
11:28:13|0.30031
11:28:14|0.30031
11:28:14|0.30031
11:28:15|0.29997
11:28:16|0.29805
11:28:17|0.29854
11:28:17|0.29737
11:28:18|0.29737
11:28:19|0.29737
11:28:20|0.29737
11:28:20|0.29737
11:28:21|0.29737
11:28:22|0.296
11:28:22|0.29733
11:28:23|0.29733
11:28:24|0.29641
11:28:25|0.29641
11:28:26|0.29656
11:28:26|0.29732
11:28:27|0.29614
11:28:28|0.29653
11:28:28|0.29722
11:28:29|0.296
11:28:30|0.296
11:28:31|0.29597
11:28:31|0.29604
11:28:32|0.296
11:28:33|0.29638
11:28:34|0.29639
11:28:36|0.296
11:28:36|0.29595
11:28:37|0.29565
11:28:38|0.29605
11:28:39|0.29576
11:28:40|0.2964
11:28:41|0.29494
11:28:41|0.29549
11:28:43|0.29603
11:28:44|0.2963
11:28:45|0.29587
11:28:47|0.29587
11:28:48|0.29603
11:28:49|0.29603
11:28:50|0.29603
11:28:51|0.29654
11:28:52|0.29591
11:28:53|0.29561
11:28:54|0.29519
11:28:55|0.29519
11:28:56|0.29601
11:28:56|0.29558
11:28:57|0.2955
11:28:58|0.2955
11:28:59|0.2955
11:28:59|0.2955
11:29:00|0.2955
11:29:01|0.29634
11:29:02|0.29717
11:29:03|0.29763
11:29:04|0.29883
11:29:05|0.29803
11:29:05|0.29804
11:29:06|0.29635
11:29:07|0.29635
11:29:08|0.29659
11:29:09|0.29608
11:29:10|0.29669
11:29:10|0.2969
11:29:11|0.29617
11:29:12|0.2971
11:29:12|0.29682
11:29:13|0.29682
11:29:14|0.29665
11:29:15|0.29635
11:29:17|0.29638
11:29:18|0.29635
11:29:18|0.2965
11:29:19|0.29635
11:29:20|0.29635
11:29:20|0.29631
11:29:21|0.29628
11:29:22|0.29636
11:29:22|0.2966
11:29:23|0.2966
11:29:24|0.29674
11:29:25|0.29597
11:29:25|0.29608
11:29:26|0.29604
11:29:27|0.29594
11:29:28|0.29589
11:29:28|0.29548
11:29:29|0.29575
11:29:30|0.29555
11:29:30|0.2955
11:29:31|0.2955
11:29:31|0.29512
11:29:32|0.2951
11:29:32|0.2951
11:29:32|0.2951
11:29:34|0.2951
11:29:35|0.29552
11:29:35|0.29512
11:29:37|0.2955
11:29:38|0.2945
11:29:39|0.2938
11:29:41|0.29308
11:29:41|0.29308
11:29:42|0.29356
11:29:43|0.29355
11:29:44|0.29397
11:29:46|0.29334
11:29:46|0.29335
11:29:47|0.29309
11:29:48|0.29354
11:29:48|0.29354
11:29:49|0.29303
11:29:50|0.29303
11:29:50|0.29303
11:29:51|0.29274
11:29:52|0.29329
11:29:53|0.29301
11:29:53|0.29325
11:29:54|0.29325
11:29:55|0.29325
11:29:56|0.29323
11:29:57|0.29316
11:29:58|0.2932
11:29:58|0.29345
11:29:59|0.29325
11:30:00|0.29325
11:30:01|0.29354
11:30:01|0.29354
11:30:02|0.29325
11:30:03|0.29306
11:30:04|0.29306
11:30:04|0.29354
11:30:05|0.29358
11:30:06|0.29523
11:30:07|0.29597
11:30:08|0.29563
11:30:08|0.29609
11:30:09|0.29608
11:30:10|0.29609
11:30:10|0.29622
11:30:11|0.2966
11:30:12|0.2968
11:30:13|0.2968
11:30:14|0.29632
11:30:14|0.29632
11:30:15|0.2964
11:30:15|0.29687
11:30:16|0.29687
11:30:17|0.29688
11:30:18|0.2964
11:30:18|0.29699
11:30:19|0.29733
11:30:20|0.29736
11:30:20|0.29771
11:30:21|0.29698
11:30:23|0.29875
11:30:23|0.29787
11:30:24|0.29688
11:30:24|0.2976
11:30:25|0.2976
11:30:26|0.29854
11:30:27|0.2976
11:30:27|0.29825
11:30:28|0.29831
11:30:28|0.29852
11:30:29|0.29802
11:30:30|0.29802
11:30:30|0.29838
11:30:31|0.29895
11:30:32|0.29918
11:30:32|0.29952
11:30:33|0.29963
11:30:34|0.29963
11:30:36|0.29987
11:30:37|0.29995
11:30:38|0.29963
11:30:38|0.29963
11:30:39|0.29963
11:30:40|0.29952
11:30:42|0.29988
11:30:43|0.2996
11:30:44|0.29938
11:30:45|0.29963
11:30:46|0.29983
11:30:47|0.29983
11:30:47|0.29983
11:30:49|0.29898
11:30:50|0.299
11:30:51|0.2996
11:30:52|0.2996
11:30:53|0.29963
11:30:54|0.2985
11:30:55|0.2985
11:30:56|0.2985
11:30:57|0.29955
11:30:58|0.29936
11:30:59|0.29919
11:31:00|0.29868
11:31:01|0.29917
11:31:01|0.2982
11:31:02|0.2982
11:31:03|0.29796
11:31:04|0.29717
11:31:04|0.29868
11:31:05|0.29868
11:31:06|0.29868
11:31:07|0.29868
11:31:07|0.29754
11:31:09|0.2967
11:31:10|0.29589
11:31:11|0.29565
11:31:11|0.295
11:31:12|0.295
11:31:12|0.29458
11:31:13|0.29458
11:31:13|0.29534
11:31:14|0.29533
11:31:15|0.29458
11:31:16|0.295
11:31:16|0.29503
11:31:17|0.29503
11:31:18|0.29502
11:31:18|0.29502
11:31:19|0.29502
11:31:21|0.29503
11:31:21|0.29502
11:31:22|0.29502
11:31:22|0.29502
11:31:23|0.29502
11:31:24|0.29502
11:31:24|0.29706
11:31:25|0.29733
11:31:26|0.29706
11:31:26|0.29706
11:31:27|0.29527
11:31:28|0.29527
11:31:29|0.29527
11:31:29|0.2956
11:31:30|0.29563
11:31:30|0.29527
11:31:31|0.29519
11:31:32|0.29526
11:31:32|0.29501
11:31:33|0.29521
11:31:34|0.29593
11:31:36|0.295
11:31:37|0.29527
11:31:38|0.29521
11:31:40|0.29468
11:31:41|0.29458
11:31:42|0.2941
11:31:43|0.29427
11:31:45|0.294
11:31:45|0.29414
11:31:46|0.29427
11:31:46|0.29427
11:31:48|0.29428
11:31:49|0.29428
11:31:50|0.29428
11:31:51|0.29457
11:31:52|0.29404
11:31:52|0.29454
11:31:53|0.29406
11:31:54|0.29441
11:31:55|0.29462
11:31:56|0.29474
11:31:57|0.2943
11:31:58|0.29459
11:31:59|0.29459
11:32:00|0.29459
11:32:00|0.29459
11:32:02|0.29459
11:32:04|0.295
11:32:05|0.29515
11:32:06|0.29485
11:32:07|0.29462
11:32:08|0.29462
11:32:09|0.29469
11:32:10|0.29469
11:32:10|0.29517
11:32:11|0.29485
11:32:12|0.2948
11:32:13|0.2948
11:32:14|0.2948
11:32:15|0.2948
11:32:16|0.2948
11:32:16|0.29475
11:32:18|0.295
11:32:18|0.29518
11:32:19|0.29518
11:32:20|0.29439
11:32:21|0.29464
11:32:22|0.29461
11:32:23|0.294
11:32:24|0.29416
11:32:25|0.2938
11:32:26|0.29327
11:32:27|0.29328
11:32:27|0.29416
11:32:28|0.2943
11:32:29|0.29359
11:32:31|0.29361
11:32:31|0.29364
11:32:32|0.29334
11:32:33|0.29344
11:32:34|0.29344
11:32:34|0.29422
11:32:35|0.29396
11:32:36|0.29399
11:32:37|0.29399
11:32:39|0.29329
11:32:41|0.29364
11:32:41|0.29399
11:32:42|0.29353
11:32:43|0.29325
11:32:44|0.29394
11:32:44|0.29406
11:32:45|0.29406
11:32:45|0.29365
11:32:47|0.2935
11:32:47|0.29364
11:32:48|0.29405
11:32:49|0.29365
11:32:49|0.29365
11:32:50|0.29351
11:32:51|0.29353
11:32:52|0.29353
11:32:53|0.29365
11:32:53|0.29328
11:32:54|0.29328
11:32:55|0.29328
11:32:57|0.29381
11:32:58|0.29329
11:32:58|0.29329
11:32:59|0.29328
11:33:00|0.29328
11:33:01|0.29328
11:33:02|0.29328
11:33:03|0.29328
11:33:03|0.29328
11:33:04|0.2935
11:33:05|0.2935
11:33:06|0.2935
11:33:06|0.29328
11:33:07|0.29328
11:33:08|0.29295
11:33:09|0.29256
11:33:10|0.29328
11:33:11|0.29262
11:33:12|0.2935
11:33:12|0.29296
11:33:13|0.29299
11:33:14|0.29299
11:33:15|0.29301
11:33:16|0.29345
11:33:16|0.29349
11:33:17|0.29279
11:33:18|0.29297
11:33:19|0.29297
11:33:19|0.29299
11:33:20|0.29348
11:33:21|0.29303
11:33:21|0.29303
11:33:22|0.29303
11:33:23|0.29303
11:33:23|0.29303
11:33:24|0.29303
11:33:24|0.2925
11:33:25|0.293
11:33:26|0.293
11:33:27|0.29276
11:33:28|0.29276
11:33:28|0.29276
11:33:29|0.29276
11:33:30|0.29295
11:33:31|0.29303
11:33:31|0.29355
11:33:32|0.2938
11:33:33|0.29378
11:33:33|0.29343
11:33:34|0.29345
11:33:35|0.29345
11:33:35|0.29345
11:33:36|0.29345
11:33:37|0.29345
11:33:38|0.293
11:33:40|0.293
11:33:40|0.29303
11:33:42|0.29303
11:33:42|0.29303
11:33:44|0.29303
11:33:44|0.2934
11:33:46|0.29303
11:33:47|0.29319
11:33:48|0.29233
11:33:49|0.29274
11:33:50|0.29234
11:33:51|0.29234
11:33:52|0.29236
11:33:52|0.29272
11:33:53|0.29225
11:33:54|0.29233
11:33:55|0.29233
11:33:55|0.29221
11:33:56|0.29195
11:33:57|0.29234
11:33:58|0.29234
11:33:59|0.2919
11:33:59|0.29234
11:34:01|0.29274
11:34:02|0.29221
11:34:03|0.29221
11:34:03|0.29221
11:34:04|0.29168
11:34:05|0.2917
11:34:06|0.29196
11:34:07|0.29196
11:34:07|0.29196
11:34:08|0.29196
11:34:09|0.29196
11:34:09|0.29196
11:34:10|0.29196
11:34:10|0.29196
11:34:11|0.29232
11:34:12|0.29232
11:34:13|0.29191
11:34:13|0.29196
11:34:14|0.29191
11:34:15|0.29191
11:34:16|0.29191
11:34:16|0.29191
11:34:17|0.29191
11:34:18|0.29165
11:34:19|0.29191
11:34:19|0.29191
11:34:20|0.29191
11:34:21|0.29191
11:34:22|0.29191
11:34:23|0.29191
11:34:24|0.29191
11:34:24|0.29191
11:34:25|0.29165
11:34:26|0.29165
11:34:27|0.29165
11:34:28|0.29165
11:34:28|0.29165
11:34:29|0.29165
11:34:30|0.29165
11:34:30|0.29098
11:34:31|0.29007
11:34:32|0.29007
11:34:33|0.29007
11:34:33|0.29065
11:34:34|0.29007
11:34:35|0.29007
11:34:36|0.29007
11:34:36|0.29059
11:34:37|0.29007
11:34:38|0.29007
11:34:40|0.28988
11:34:41|0.28946
11:34:43|0.28926
11:34:44|0.28926
11:34:45|0.28926
11:34:46|0.28893
11:34:47|0.28864
11:34:48|0.28864
11:34:49|0.28864
11:34:50|0.289
11:34:51|0.28866
11:34:52|0.28872
11:34:52|0.28893
11:34:53|0.28893
11:34:54|0.28872
11:34:55|0.28869
11:34:56|0.28865
11:34:56|0.28865
11:34:57|0.28865
11:34:58|0.28942
11:34:59|0.29005
11:34:59|0.2903
11:35:01|0.28948
11:35:02|0.29027
11:35:03|0.28982
11:35:04|0.28948
11:35:04|0.29029
11:35:05|0.28985
11:35:06|0.29019
11:35:07|0.2903
11:35:07|0.29004
11:35:08|0.28993
11:35:09|0.28963
11:35:09|0.28949
11:35:10|0.29007
11:35:11|0.29007
11:35:11|0.29007
11:35:12|0.29007
11:35:12|0.29007
11:35:13|0.28981
11:35:13|0.28932
11:35:14|0.28901
11:35:15|0.28864
11:35:15|0.28964
11:35:16|0.28913
11:35:17|0.28915
11:35:17|0.28915
11:35:18|0.28915
11:35:19|0.28915
11:35:19|0.28882
11:35:20|0.28834
11:35:21|0.28865
11:35:21|0.28818
11:35:22|0.28818
11:35:23|0.28801
11:35:23|0.288
11:35:24|0.28834
11:35:25|0.28826
11:35:26|0.28798
11:35:26|0.28798
11:35:27|0.28798
11:35:28|0.28794
11:35:29|0.28794
11:35:29|0.28794
11:35:30|0.28866
11:35:31|0.28866
11:35:32|0.28819
11:35:33|0.28914
11:35:33|0.28823
11:35:34|0.28882
11:35:35|0.28834
11:35:35|0.28834
11:35:36|0.28834
11:35:37|0.2884
11:35:38|0.28899
11:35:38|0.28849
11:35:40|0.28858
11:35:42|0.28862
11:35:42|0.28887
11:35:43|0.28864
11:35:45|0.28902
11:35:46|0.28849
11:35:47|0.28849
11:35:48|0.28849
11:35:49|0.28849
11:35:49|0.28871
11:35:50|0.28871
11:35:51|0.28856
11:35:52|0.28856
11:35:53|0.28856
11:35:55|0.28855
11:35:56|0.28942
11:35:56|0.28942
11:35:57|0.28942
11:35:58|0.28942
11:35:59|0.28898
11:36:00|0.2894
11:36:00|0.28912
11:36:01|0.28872
11:36:03|0.28872
11:36:03|0.28904
11:36:04|0.28904
11:36:05|0.28885
11:36:06|0.28885
11:36:07|0.28926
11:36:08|0.28969
11:36:09|0.2891
11:36:10|0.28909
11:36:11|0.28909
11:36:12|0.28904
11:36:12|0.28886
11:36:13|0.28886
11:36:14|0.28886
11:36:15|0.28886
11:36:15|0.28886
11:36:16|0.28886
11:36:16|0.28886
11:36:17|0.28891
11:36:18|0.28873
11:36:19|0.28873
11:36:19|0.28886
11:36:20|0.28886
11:36:21|0.28886
11:36:22|0.28886
11:36:22|0.28891
11:36:23|0.28891
11:36:24|0.28895
11:36:25|0.28906
11:36:26|0.2888
11:36:26|0.28874
11:36:27|0.2891
11:36:28|0.2891
11:36:28|0.2891
11:36:29|0.2891
11:36:29|0.2891
11:36:30|0.2891
11:36:31|0.2891
11:36:32|0.2891
11:36:33|0.28861
11:36:33|0.28861
11:36:34|0.28861
11:36:35|0.28861
11:36:36|0.28886
11:36:36|0.28886
11:36:37|0.28855
11:36:38|0.2891
11:36:38|0.2891
11:36:39|0.2891
11:36:40|0.2891
11:36:42|0.28891
11:36:43|0.28891
11:36:45|0.28909
11:36:46|0.28909
11:36:47|0.2887
11:36:48|0.28914
11:36:49|0.28982
11:36:51|0.28982
11:36:51|0.28947
11:36:52|0.28947
11:36:53|0.28966
11:36:54|0.28966
11:36:55|0.28903
11:36:55|0.28903
11:36:57|0.28903
11:36:57|0.28971
11:36:58|0.28971
11:36:59|0.28991
11:36:59|0.28991
11:37:00|0.28991
11:37:01|0.28991
11:37:01|0.29
11:37:02|0.28956
11:37:04|0.28966
11:37:04|0.28966
11:37:05|0.28966
11:37:06|0.28966
11:37:07|0.28966
11:37:08|0.28966
11:37:09|0.28966
11:37:09|0.28966
11:37:10|0.28966
11:37:11|0.28991
11:37:12|0.29
11:37:13|0.29
11:37:13|0.28878
11:37:14|0.28878
11:37:15|0.28878
11:37:15|0.28941
11:37:17|0.28941
11:37:17|0.28942
11:37:17|0.29093
11:37:19|0.29093
11:37:19|0.29165
11:37:20|0.29054
11:37:21|0.29172
11:37:22|0.29171
11:37:22|0.29129
11:37:23|0.29098
11:37:24|0.2913
11:37:25|0.29138
11:37:26|0.29112
11:37:26|0.29086
11:37:27|0.29086
11:37:27|0.29086
11:37:28|0.29111
11:37:28|0.29111
11:37:29|0.29095
11:37:30|0.29083
11:37:31|0.29077
11:37:32|0.29077
11:37:33|0.29056
11:37:34|0.29009
11:37:34|0.29045
11:37:35|0.29084
11:37:36|0.29084
11:37:36|0.29046
11:37:37|0.29046
11:37:38|0.29046
11:37:38|0.2905
11:37:39|0.2905
11:37:40|0.29046
11:37:41|0.29046
11:37:43|0.29046
11:37:44|0.28913
11:37:45|0.28958
11:37:46|0.28986
11:37:47|0.28986
11:37:48|0.28986
11:37:49|0.28968
11:37:50|0.2904
11:37:50|0.28963
11:37:51|0.2901
11:37:52|0.2901
11:37:53|0.2901
11:37:53|0.2901
11:37:54|0.28956
11:37:55|0.289
11:37:56|0.289
11:37:56|0.289
11:37:57|0.28942
11:37:58|0.28942
11:37:59|0.28944
11:38:00|0.28942
11:38:00|0.2894
11:38:02|0.28956
11:38:03|0.28956
11:38:03|0.28956
11:38:04|0.28956
11:38:06|0.28956
11:38:07|0.28921
11:38:08|0.28921
11:38:08|0.2903
11:38:09|0.29046
11:38:10|0.29046
11:38:11|0.29046
11:38:12|0.29046
11:38:12|0.29046
11:38:13|0.29002
11:38:14|0.29046
11:38:14|0.28956
11:38:15|0.28956
11:38:16|0.2896
11:38:17|0.28961
11:38:17|0.28899
11:38:18|0.28986
11:38:19|0.28986
11:38:19|0.28909
11:38:20|0.28954
11:38:20|0.28969
11:38:21|0.28969
11:38:23|0.28986
11:38:24|0.28986
11:38:24|0.29032
11:38:25|0.29007
11:38:26|0.28956
11:38:27|0.28959
11:38:28|0.2889
11:38:28|0.2889
11:38:29|0.2889
11:38:30|0.2889
11:38:30|0.28913
11:38:31|0.28913
11:38:32|0.28913
11:38:33|0.2889
11:38:33|0.2889
11:38:34|0.2889
11:38:35|0.28889
11:38:35|0.28913
11:38:36|0.28918
11:38:37|0.28918
11:38:37|0.28862
11:38:38|0.28862
11:38:38|0.28862
11:38:39|0.28862
11:38:40|0.2889
11:38:40|0.2889
11:38:41|0.2889
11:38:42|0.2889
11:38:42|0.2889
11:38:43|0.2884
11:38:44|0.28826
11:38:45|0.2881
11:38:47|0.2881
11:38:48|0.28751
11:38:49|0.287
11:38:50|0.28698
11:38:50|0.28664
11:38:51|0.28662
11:38:52|0.28662
11:38:53|0.28658
11:38:53|0.28649
11:38:54|0.28662
11:38:55|0.28665
11:38:56|0.28665
11:38:57|0.28687
11:38:57|0.28621
11:38:58|0.28621
11:38:59|0.28621
11:39:00|0.28621
11:39:01|0.287
11:39:02|0.287
11:39:03|0.28779
11:39:04|0.28465
11:39:04|0.285
11:39:05|0.285
11:39:06|0.285
11:39:07|0.2839
11:39:07|0.28402
11:39:08|0.28402
11:39:09|0.28402
11:39:10|0.28474
11:39:11|0.28472
11:39:11|0.2845
11:39:13|0.28471
11:39:13|0.28471
11:39:14|0.28471
11:39:15|0.28416
11:39:15|0.28416
11:39:16|0.28417
11:39:17|0.28417
11:39:17|0.28469
11:39:18|0.28469
11:39:19|0.28469
11:39:20|0.28433
11:39:21|0.28433
11:39:22|0.28416
11:39:22|0.28472
11:39:24|0.28472
11:39:25|0.28499
11:39:25|0.28495
11:39:26|0.28495
11:39:27|0.28429
11:39:28|0.28429
11:39:29|0.28434
11:39:30|0.28488
11:39:30|0.28473
11:39:31|0.285
11:39:32|0.285
11:39:33|0.28494
11:39:34|0.28462
11:39:34|0.2842
11:39:35|0.28489
11:39:36|0.28462
11:39:37|0.28437
11:39:38|0.28462
11:39:38|0.2844
11:39:39|0.2849
11:39:40|0.2849
11:39:41|0.28454
11:39:41|0.28464
11:39:42|0.28473
11:39:43|0.28473
11:39:45|0.285
11:39:46|0.285
11:39:48|0.28475
11:39:49|0.28476
11:39:49|0.28424
11:39:50|0.28399
11:39:51|0.28418
11:39:52|0.28471
11:39:53|0.28471
11:39:54|0.28418
11:39:55|0.28471
11:39:56|0.2847
11:39:58|0.28474
11:39:59|0.28444
11:39:59|0.28444
11:40:00|0.28444
11:40:01|0.28431
11:40:02|0.28407
11:40:02|0.28463
11:40:03|0.28418
11:40:04|0.28413
11:40:06|0.285
11:40:06|0.28545
11:40:07|0.28462
11:40:08|0.2854
11:40:09|0.28474
11:40:10|0.28474
11:40:10|0.28422
11:40:11|0.28377
11:40:11|0.28474
11:40:12|0.28474
11:40:13|0.28474
11:40:13|0.28358
11:40:14|0.28396
11:40:15|0.28412
11:40:15|0.28412
11:40:16|0.28412
11:40:17|0.28412
11:40:18|0.28412
11:40:18|0.28422
11:40:19|0.28347
11:40:20|0.28347
11:40:20|0.28323
11:40:21|0.28256
11:40:22|0.28309
11:40:23|0.28311
11:40:23|0.2826
11:40:24|0.2826
11:40:25|0.28339
11:40:25|0.28323
11:40:26|0.28323
11:40:27|0.28285
11:40:28|0.28285
11:40:29|0.28284
11:40:29|0.28272
11:40:31|0.28323
11:40:31|0.28395
11:40:32|0.28392
11:40:32|0.28393
11:40:33|0.28409
11:40:34|0.28409
11:40:34|0.28409
11:40:35|0.28409
11:40:36|0.28405
11:40:36|0.28373
11:40:37|0.28381
11:40:38|0.28432
11:40:38|0.28409
11:40:39|0.28384
11:40:40|0.28408
11:40:41|0.2838
11:40:42|0.28381
11:40:42|0.28409
11:40:43|0.28409
11:40:43|0.28409
11:40:44|0.28409
11:40:44|0.28407
11:40:46|0.28409
11:40:47|0.28409
11:40:49|0.28409
11:40:50|0.28474
11:40:51|0.28407
11:40:52|0.28407
11:40:53|0.28407
11:40:53|0.28409
11:40:54|0.28409
11:40:56|0.28411
11:40:57|0.28408
11:40:57|0.28453
11:40:59|0.28453
11:41:00|0.28453
11:41:00|0.28453
11:41:01|0.28368
11:41:02|0.28384
11:41:03|0.28384
11:41:04|0.28384
11:41:04|0.2836
11:41:05|0.28397
11:41:05|0.28397
11:41:07|0.28398
11:41:07|0.28398
11:41:08|0.28398
11:41:09|0.28398
11:41:10|0.28453
11:41:10|0.28453
11:41:11|0.28453
11:41:12|0.28383
11:41:13|0.28364
11:41:13|0.28411
11:41:15|0.28398
11:41:16|0.28365
11:41:17|0.28353
11:41:18|0.28353
11:41:18|0.28388
11:41:19|0.28355
11:41:20|0.28353
11:41:20|0.28324
11:41:21|0.28385
11:41:22|0.28316
11:41:23|0.28316
11:41:24|0.28344
11:41:24|0.28341
11:41:25|0.28341
11:41:26|0.28341
11:41:27|0.28379
11:41:28|0.28379
11:41:28|0.28411
11:41:29|0.28411
11:41:29|0.28411
11:41:30|0.28331
11:41:30|0.28331
11:41:31|0.28331
11:41:32|0.28411
11:41:32|0.28384
11:41:33|0.28384
11:41:34|0.28342
11:41:35|0.28333
11:41:35|0.28334
11:41:36|0.28334
11:41:36|0.2833
11:41:38|0.28344
11:41:39|0.28344
11:41:40|0.28344
11:41:41|0.28298
11:41:42|0.28208
11:41:42|0.28208
11:41:43|0.28208
11:41:44|0.28208
11:41:45|0.28208
11:41:46|0.28328
11:41:47|0.28328
11:41:49|0.28328
11:41:51|0.28282
11:41:52|0.28329
11:41:53|0.28329
11:41:55|0.283
11:41:56|0.282
11:41:57|0.28384
11:41:59|0.28428
11:42:00|0.28362
11:42:00|0.28365
11:42:01|0.28445
11:42:02|0.28381
11:42:04|0.28471
11:42:05|0.28781
11:42:05|0.28779
11:42:06|0.2882
11:42:08|0.28869
11:42:09|0.28869
11:42:10|0.28798
11:42:11|0.28762
11:42:12|0.28762
11:42:14|0.28599
11:42:14|0.28614
11:42:15|0.28696
11:42:16|0.28573
11:42:17|0.2862
11:42:18|0.28483
11:42:19|0.28468
11:42:19|0.28522
11:42:20|0.28522
11:42:21|0.28475
11:42:21|0.28457
11:42:22|0.28454
11:42:23|0.28447
11:42:24|0.28447
11:42:24|0.28444
11:42:25|0.28444
11:42:26|0.28447
11:42:26|0.28504
11:42:27|0.28506
11:42:27|0.28431
11:42:28|0.28429
11:42:28|0.28357
11:42:29|0.28357
11:42:30|0.28418
11:42:31|0.28501
11:42:32|0.28418
11:42:32|0.28418
11:42:33|0.28566
11:42:34|0.28582
11:42:35|0.28562
11:42:36|0.2861
11:42:37|0.28541
11:42:37|0.28542
11:42:38|0.28542
11:42:39|0.28526
11:42:40|0.28531
11:42:40|0.28613
11:42:41|0.28636
11:42:41|0.28726
11:42:42|0.28738
11:42:43|0.28652
11:42:44|0.28607
11:42:45|0.28607
11:42:46|0.2871
11:42:47|0.2871
11:42:49|0.28653
11:42:50|0.28613
11:42:51|0.28613
11:42:52|0.28673
11:42:53|0.28628
11:42:54|0.28631
11:42:55|0.28708
11:42:56|0.28691
11:42:57|0.28691
11:42:57|0.28691
11:42:58|0.28691
11:42:59|0.28691
11:42:59|0.28691
11:43:00|0.28691
11:43:01|0.28748
11:43:01|0.2871
11:43:02|0.28622
11:43:03|0.28748
11:43:04|0.28708
11:43:05|0.28861
11:43:06|0.28735
11:43:07|0.2874
11:43:08|0.28758
11:43:09|0.28759
11:43:09|0.28759
11:43:10|0.28853
11:43:11|0.28799
11:43:12|0.28793
11:43:13|0.28793
11:43:14|0.28971
11:43:14|0.28948
11:43:15|0.29062
11:43:16|0.28993
11:43:17|0.29071
11:43:18|0.2903
11:43:19|0.28942
11:43:19|0.28928
11:43:20|0.28927
11:43:21|0.28818
11:43:22|0.2879
11:43:23|0.28814
11:43:23|0.28812
11:43:24|0.28809
11:43:25|0.2875
11:43:26|0.2875
11:43:26|0.28901
11:43:27|0.28856
11:43:27|0.288
11:43:28|0.288
11:43:29|0.288
11:43:29|0.288
11:43:30|0.288
11:43:30|0.28806
11:43:31|0.28806
11:43:32|0.28869
11:43:33|0.28973
11:43:33|0.29017
11:43:34|0.29017
11:43:35|0.29017
11:43:36|0.29017
11:43:36|0.28958
11:43:37|0.28942
11:43:38|0.28913
11:43:39|0.29012
11:43:39|0.29042
11:43:40|0.29044
11:43:40|0.28993
11:43:41|0.28993
11:43:41|0.28993
11:43:42|0.28993
11:43:43|0.29
11:43:43|0.29
11:43:44|0.29
11:43:45|0.28943
11:43:46|0.28997
11:43:46|0.28942
11:43:48|0.28956
11:43:49|0.28967
11:43:50|0.28967
11:43:51|0.28973
11:43:53|0.28997
11:43:54|0.28931
11:43:55|0.28925
11:43:56|0.28886
11:43:56|0.28886
11:43:57|0.28886
11:43:58|0.28886
11:44:00|0.28863
11:44:01|0.28959
11:44:02|0.28939
11:44:03|0.2887
11:44:04|0.2884
11:44:04|0.28818
11:44:05|0.28818
11:44:06|0.2879
11:44:07|0.28778
11:44:08|0.2875
11:44:09|0.2875
11:44:09|0.28734
11:44:11|0.2873
11:44:11|0.2871
11:44:11|0.2871
11:44:12|0.28714
11:44:12|0.28709
11:44:14|0.2871
11:44:15|0.28678
11:44:16|0.28622
11:44:16|0.28645
11:44:16|0.28645
11:44:17|0.28645
11:44:18|0.28651
11:44:19|0.28669
11:44:19|0.28734
11:44:20|0.28734
11:44:21|0.28686
11:44:21|0.28687
11:44:22|0.28687
11:44:23|0.28689
11:44:24|0.28778
11:44:25|0.28707
11:44:26|0.28707
11:44:26|0.28711
11:44:27|0.28687
11:44:28|0.28687
11:44:29|0.28692
11:44:29|0.28692
11:44:30|0.28692
11:44:32|0.28758
11:44:32|0.28707
11:44:33|0.28707
11:44:34|0.28732
11:44:35|0.28711
11:44:35|0.28711
11:44:36|0.28711
11:44:37|0.28711
11:44:38|0.28711
11:44:39|0.28734
11:44:39|0.28732
11:44:40|0.28687
11:44:41|0.2865
11:44:42|0.2865
11:44:42|0.28644
11:44:43|0.28667
11:44:44|0.28617
11:44:44|0.28573
11:44:45|0.28639
11:44:46|0.2863
11:44:47|0.2863
11:44:47|0.2863
11:44:48|0.2863
11:44:49|0.2863
11:44:51|0.28674
11:44:52|0.28565
11:44:53|0.28565
11:44:54|0.28565
11:44:55|0.28661
11:44:56|0.28687
11:44:57|0.2863
11:44:58|0.28632
11:44:58|0.28687
11:44:59|0.28687
11:45:01|0.28687
11:45:02|0.28687
11:45:02|0.28733
11:45:04|0.28675
11:45:04|0.28675
11:45:05|0.28733
11:45:06|0.28753
11:45:08|0.28753
11:45:08|0.28753
11:45:09|0.28753
11:45:10|0.28753
11:45:11|0.28753
11:45:12|0.288
11:45:13|0.28799
11:45:14|0.28754
11:45:14|0.28754
11:45:15|0.28754
11:45:16|0.28859
11:45:17|0.28859
11:45:17|0.28859
11:45:18|0.28783
11:45:19|0.28783
11:45:20|0.28807
11:45:21|0.28809
11:45:21|0.28859
11:45:22|0.28809
11:45:23|0.28809
11:45:24|0.288
11:45:25|0.28783
11:45:25|0.28783
11:45:26|0.28783
11:45:27|0.28757
11:45:27|0.28757
11:45:28|0.28757
11:45:28|0.28757
11:45:29|0.28783
11:45:30|0.288
11:45:31|0.288
11:45:32|0.28836
11:45:33|0.28832
11:45:34|0.28832
11:45:35|0.28757
11:45:35|0.28757
11:45:36|0.28757
11:45:37|0.28757
11:45:38|0.28753
11:45:38|0.28753
11:45:40|0.288
11:45:41|0.28835
11:45:41|0.28835
11:45:42|0.28835
11:45:43|0.28835
11:45:44|0.28835
11:45:44|0.28832
11:45:45|0.2884
11:45:45|0.28835
11:45:46|0.28835
11:45:47|0.28789
11:45:47|0.28789
11:45:49|0.28789
11:45:50|0.28835
11:45:52|0.28754
11:45:54|0.28809
11:45:54|0.28754
11:45:56|0.28754
11:45:57|0.28764
11:45:57|0.28763
11:45:58|0.28763
11:46:00|0.28751
11:46:01|0.28764
11:46:01|0.28621
11:46:02|0.28571
11:46:04|0.28571
11:46:05|0.28638
11:46:07|0.28646
11:46:07|0.28646
11:46:08|0.28646
11:46:09|0.28687
11:46:10|0.28687
11:46:10|0.28705
11:46:11|0.28853
11:46:12|0.28803
11:46:13|0.28803
11:46:14|0.2888
11:46:15|0.28864
11:46:16|0.28789
11:46:16|0.28789
11:46:17|0.28864
11:46:19|0.28821
11:46:20|0.28821
11:46:21|0.28758
11:46:21|0.28758
11:46:22|0.28758
11:46:23|0.28821
11:46:24|0.28853
11:46:25|0.28859
11:46:26|0.28859
11:46:27|0.28821
11:46:27|0.28758
11:46:28|0.29017
11:46:29|0.29062
11:46:29|0.29009
11:46:31|0.29009
11:46:31|0.29032
11:46:32|0.29032
11:46:33|0.29032
11:46:34|0.29032
11:46:35|0.29069
11:46:36|0.29069
11:46:37|0.29069
11:46:37|0.29061
11:46:38|0.29025
11:46:39|0.29025
11:46:40|0.29025
11:46:40|0.29047
11:46:41|0.29102
11:46:41|0.29102
11:46:42|0.29102
11:46:43|0.29154
11:46:43|0.29154
11:46:44|0.29154
11:46:45|0.29066
11:46:46|0.29068
11:46:47|0.29068
11:46:47|0.29038
11:46:48|0.2914
11:46:49|0.29027
11:46:49|0.29016
11:46:50|0.29019
11:46:52|0.28945
11:46:53|0.28987
11:46:54|0.28971
11:46:55|0.29022
11:46:56|0.28996
11:46:57|0.28919
11:46:59|0.28915
11:47:00|0.28859
11:47:01|0.2881
11:47:03|0.28753
11:47:04|0.28734
11:47:05|0.28768
11:47:06|0.28768
11:47:07|0.28756
11:47:08|0.28774
11:47:09|0.28789
11:47:10|0.28756
11:47:11|0.28756
11:47:13|0.28827
11:47:13|0.28789
11:47:14|0.28789
11:47:15|0.2884
11:47:15|0.28801
11:47:16|0.28738
11:47:17|0.2878
11:47:18|0.28756
11:47:19|0.28756
11:47:20|0.28756
11:47:21|0.28826
11:47:21|0.28826
11:47:22|0.28942
11:47:23|0.28942
11:47:24|0.28958
11:47:25|0.28958
11:47:26|0.28758
11:47:26|0.2879
11:47:27|0.28752
11:47:27|0.2876
11:47:28|0.28785
11:47:29|0.28787
11:47:29|0.28716
11:47:30|0.28706
11:47:31|0.28615
11:47:32|0.28547
11:47:33|0.28547
11:47:33|0.28547
11:47:34|0.28606
11:47:35|0.28606
11:47:36|0.28589
11:47:37|0.28582
11:47:37|0.28582
11:47:38|0.28582
11:47:39|0.28583
11:47:40|0.28546
11:47:40|0.28615
11:47:41|0.28649
11:47:42|0.28649
11:47:44|0.28649
11:47:45|0.28649
11:47:45|0.28649
11:47:46|0.28617
11:47:47|0.28617
11:47:48|0.28617
11:47:49|0.2861
11:47:49|0.2861
11:47:51|0.28606
11:47:53|0.28393
11:47:54|0.28335
11:47:56|0.28398
11:47:57|0.28401
11:47:57|0.28349
11:47:59|0.28448
11:47:59|0.28448
11:48:01|0.28427
11:48:01|0.28401
11:48:02|0.2838
11:48:03|0.28473
11:48:04|0.28473
11:48:05|0.2854
11:48:07|0.28511
11:48:08|0.28452
11:48:09|0.28483
11:48:10|0.2848
11:48:10|0.28437
11:48:11|0.28437
11:48:12|0.28437
11:48:13|0.28435
11:48:14|0.28435
11:48:14|0.28415
11:48:15|0.28415
11:48:17|0.28477
11:48:18|0.28477
11:48:19|0.284
11:48:19|0.284
11:48:20|0.284
11:48:21|0.284
11:48:22|0.28402
11:48:22|0.28402
11:48:23|0.28402
11:48:24|0.28402
11:48:24|0.28402
11:48:25|0.28402
11:48:26|0.28402
11:48:27|0.28402
11:48:27|0.28483
11:48:28|0.28405
11:48:29|0.2833
11:48:29|0.2833
11:48:30|0.2833
11:48:31|0.2833
11:48:31|0.2833
11:48:32|0.2833
11:48:33|0.28391
11:48:33|0.28463
11:48:34|0.28463
11:48:35|0.28401
11:48:36|0.28401
11:48:37|0.284
11:48:37|0.284
11:48:38|0.284
11:48:38|0.28356
11:48:39|0.28356
11:48:40|0.28359
11:48:41|0.28359
11:48:42|0.28359
11:48:42|0.284
11:48:43|0.284
11:48:44|0.2842
11:48:45|0.2842
11:48:46|0.2842
11:48:46|0.2842
11:48:47|0.28456
11:48:48|0.28456
11:48:48|0.28372
11:48:49|0.28446
11:48:49|0.28446
11:48:50|0.28446
11:48:51|0.28446
11:48:51|0.28371
11:48:53|0.28446
11:48:54|0.28446
11:48:55|0.28362
11:48:56|0.28432
11:48:57|0.28363
11:48:58|0.28363
11:48:59|0.28363
11:49:00|0.28363
11:49:01|0.28363
11:49:02|0.28363
11:49:03|0.28363
11:49:04|0.28363
11:49:05|0.28363
11:49:06|0.28363
11:49:06|0.28363
11:49:07|0.28363
11:49:09|0.28363
11:49:10|0.28334
11:49:10|0.28363
11:49:11|0.28388
11:49:12|0.28432
11:49:13|0.28501
11:49:13|0.28532
11:49:14|0.28489
11:49:15|0.28606
11:49:16|0.28732
11:49:17|0.28777
11:49:17|0.28777
11:49:18|0.28841
11:49:19|0.28841
11:49:20|0.28803
11:49:21|0.28744
11:49:22|0.2911
11:49:23|0.29025
11:49:24|0.28952
11:49:24|0.28949
11:49:25|0.28942
11:49:25|0.28958
11:49:26|0.28957
11:49:27|0.2891
11:49:28|0.28917
11:49:28|0.28916
11:49:29|0.2889
11:49:30|0.28887
11:49:31|0.28907
11:49:32|0.28909
11:49:32|0.28892
11:49:33|0.28892
11:49:33|0.28892
11:49:34|0.28874
11:49:35|0.2886
11:49:36|0.2886
11:49:36|0.28863
11:49:37|0.28863
11:49:38|0.28863
11:49:38|0.28863
11:49:39|0.28863
11:49:40|0.28823
11:49:41|0.28805
11:49:41|0.28805
11:49:42|0.28801
11:49:42|0.28801
11:49:43|0.28823
11:49:44|0.28792
11:49:44|0.28792
11:49:45|0.28792
11:49:46|0.28792
11:49:46|0.28831
11:49:47|0.28831
11:49:48|0.2889
11:49:48|0.28863
11:49:49|0.28863
11:49:50|0.28868
11:49:51|0.28868
11:49:51|0.28886
11:49:53|0.28825
11:49:53|0.28825
11:49:55|0.28825
11:49:56|0.28863
11:49:57|0.28863
11:49:58|0.28863
11:49:59|0.28865
11:50:00|0.28757
11:50:01|0.2886
11:50:03|0.2886
11:50:03|0.2886
11:50:05|0.2886
11:50:06|0.28801
11:50:07|0.28764
11:50:07|0.28764
11:50:08|0.28764
11:50:09|0.28764
11:50:09|0.28764
11:50:10|0.28828
11:50:11|0.28828
11:50:12|0.28828
11:50:12|0.28828
11:50:13|0.28828
11:50:14|0.28828
11:50:16|0.28794
11:50:16|0.28738
11:50:17|0.28734
11:50:18|0.28729
11:50:18|0.28729
11:50:19|0.28707
11:50:20|0.28707
11:50:21|0.28631
11:50:22|0.28631
11:50:23|0.28652
11:50:25|0.28654
11:50:25|0.28631
11:50:26|0.28631
11:50:27|0.28631
11:50:27|0.2861
11:50:28|0.2861
11:50:29|0.2861
11:50:30|0.2861
11:50:31|0.2861
11:50:32|0.2861
11:50:32|0.28642
11:50:33|0.28642
11:50:34|0.28657
11:50:35|0.28619
11:50:36|0.28619
11:50:37|0.28619
11:50:37|0.28687
11:50:38|0.28729
11:50:39|0.28729
11:50:39|0.28729
11:50:40|0.28684
11:50:40|0.28643
11:50:41|0.28646
11:50:42|0.28646
11:50:43|0.28646
11:50:43|0.28647
11:50:44|0.28601
11:50:45|0.28601
11:50:45|0.28601
11:50:46|0.286
11:50:47|0.28577
11:50:47|0.28601
11:50:48|0.28613
11:50:49|0.28618
11:50:49|0.28598
11:50:51|0.28602
11:50:52|0.28602
11:50:52|0.28602
11:50:52|0.28602
11:50:53|0.28602
11:50:54|0.28602
11:50:56|0.28618
11:50:57|0.28618
11:50:58|0.28583
11:50:59|0.28587
11:51:00|0.28579
11:51:01|0.28577
11:51:03|0.28577
11:51:04|0.28577
11:51:05|0.28618
11:51:06|0.28618
11:51:07|0.28662
11:51:08|0.28662
11:51:10|0.28697
11:51:12|0.28633
11:51:13|0.28638
11:51:15|0.28633
11:51:17|0.28633
11:51:18|0.28633
11:51:18|0.28633
11:51:20|0.28633
11:51:20|0.286
11:51:22|0.286
11:51:24|0.286
11:51:24|0.28639
11:51:25|0.28639
11:51:26|0.28639
11:51:27|0.28639
11:51:28|0.28639
11:51:28|0.28639
11:51:29|0.28639
11:51:30|0.28639
11:51:31|0.28639
11:51:31|0.28687
11:51:32|0.28687
11:51:33|0.28727
11:51:33|0.28727
11:51:34|0.28727
11:51:35|0.28733
11:51:36|0.287
11:51:37|0.287
11:51:37|0.287
11:51:38|0.287
11:51:39|0.28727
11:51:40|0.28727
11:51:41|0.28727
11:51:42|0.28715
11:51:42|0.28715
11:51:43|0.28715
11:51:44|0.28715
11:51:44|0.28715
11:51:45|0.28715
11:51:46|0.28715
11:51:46|0.28715
11:51:47|0.28715
11:51:48|0.28715
11:51:49|0.28715
11:51:49|0.28715
11:51:50|0.28715
11:51:51|0.28712
11:51:51|0.28712
11:51:52|0.28712
11:51:53|0.28712
11:51:54|0.28712
11:51:55|0.28712
11:51:57|0.28636
11:51:58|0.28595
11:51:59|0.28595
11:52:00|0.28595
11:52:01|0.28604
11:52:02|0.28604
11:52:03|0.28604
11:52:04|0.28604
11:52:05|0.28739
11:52:06|0.28739
11:52:07|0.28739
11:52:08|0.28656
11:52:08|0.28737
11:52:09|0.28737
11:52:10|0.28732
11:52:11|0.28687
11:52:12|0.28687
11:52:13|0.28687
11:52:14|0.28687
11:52:15|0.28687
11:52:15|0.28637
11:52:16|0.28637
11:52:17|0.28637
11:52:18|0.28679
11:52:19|0.28679
11:52:20|0.28673
11:52:21|0.28673
11:52:21|0.28616
11:52:22|0.28616
11:52:24|0.28664
11:52:25|0.28644
11:52:26|0.28647
11:52:26|0.28604
11:52:27|0.28539
11:52:27|0.2854
11:52:28|0.28539
11:52:29|0.28539
11:52:30|0.28538
11:52:30|0.28538
11:52:31|0.28532
11:52:32|0.28532
11:52:34|0.28569
11:52:34|0.28584
11:52:35|0.28584
11:52:35|0.28584
11:52:37|0.28584
11:52:37|0.28577
11:52:38|0.28577
11:52:39|0.28599
11:52:40|0.28599
11:52:41|0.28584
11:52:41|0.28687
11:52:42|0.28651
11:52:43|0.28651
11:52:44|0.28639
11:52:44|0.28639
11:52:46|0.28639
11:52:46|0.28639
11:52:47|0.28639
11:52:47|0.28639
11:52:48|0.28639
11:52:49|0.28639
11:52:50|0.28642
11:52:51|0.28688
11:52:51|0.28683
11:52:52|0.28665
11:52:53|0.28651
11:52:54|0.28641
11:52:56|0.28637
11:52:57|0.28685
11:52:59|0.28685
11:53:01|0.28672
11:53:02|0.28641
11:53:03|0.28639
11:53:03|0.28637
11:53:04|0.28637
11:53:05|0.28641
11:53:06|0.28632
11:53:07|0.28639
11:53:08|0.28639
11:53:09|0.28585
11:53:09|0.28585
11:53:10|0.28585
11:53:11|0.28552
11:53:12|0.28605
11:53:13|0.2854
11:53:13|0.28538
11:53:14|0.2857
11:53:15|0.28534
11:53:16|0.2854
11:53:16|0.28542
11:53:17|0.2851
11:53:19|0.28483
11:53:20|0.28516
11:53:21|0.28516
11:53:22|0.285
11:53:22|0.28519
11:53:23|0.28526
11:53:25|0.2854
11:53:25|0.2854
11:53:26|0.285
11:53:27|0.285
11:53:28|0.285
11:53:28|0.285
11:53:29|0.28541
11:53:30|0.28506
11:53:31|0.28539
11:53:32|0.28504
11:53:32|0.28543
11:53:33|0.28543
11:53:34|0.28552
11:53:34|0.28551
11:53:35|0.28539
11:53:36|0.28564
11:53:36|0.28564
11:53:37|0.28564
11:53:38|0.2855
11:53:39|0.28585
11:53:40|0.28558
11:53:40|0.28552
11:53:40|0.28552
11:53:41|0.28677
11:53:42|0.287
11:53:43|0.28897
11:53:44|0.28748
11:53:44|0.28745
11:53:45|0.2866
11:53:46|0.28712
11:53:47|0.28708
11:53:48|0.28659
11:53:49|0.28703
11:53:49|0.28703
11:53:50|0.28703
11:53:50|0.28702
11:53:51|0.28723
11:53:51|0.28724
11:53:52|0.28725
11:53:53|0.287
11:53:54|0.287
11:53:55|0.28687
11:53:55|0.28714
11:53:55|0.28687
11:53:56|0.28703
11:53:56|0.2878
11:53:58|0.28636
11:53:59|0.28636
11:54:00|0.28703
11:54:02|0.28608
11:54:02|0.28601
11:54:03|0.28601
11:54:04|0.28601
11:54:05|0.28601
11:54:05|0.28648
11:54:07|0.28632
11:54:07|0.28891
11:54:08|0.28823
11:54:09|0.28823
11:54:10|0.28804
11:54:10|0.28804
11:54:11|0.28821
11:54:12|0.28821
11:54:13|0.2885
11:54:14|0.28836
11:54:15|0.28836
11:54:16|0.28836
11:54:17|0.28836
11:54:18|0.28836
11:54:19|0.28836
11:54:19|0.28876
11:54:20|0.28876
11:54:20|0.28876
11:54:21|0.28876
11:54:21|0.28816
11:54:22|0.28816
11:54:23|0.28909
11:54:23|0.2886
11:54:24|0.2886
11:54:26|0.28861
11:54:27|0.28849
11:54:28|0.28848
11:54:28|0.2884
11:54:29|0.28885
11:54:30|0.28858
11:54:31|0.28855
11:54:31|0.28861
11:54:32|0.28861
11:54:33|0.28861
11:54:34|0.28921
11:54:35|0.28921
11:54:35|0.28849
11:54:36|0.28849
11:54:36|0.28849
11:54:37|0.28849
11:54:38|0.28849
11:54:39|0.28851
11:54:39|0.28851
11:54:40|0.28851
11:54:41|0.28851
11:54:41|0.28877
11:54:42|0.28877
11:54:43|0.28856
11:54:44|0.28856
11:54:44|0.28911
11:54:45|0.28857
11:54:46|0.28912
11:54:47|0.28912
11:54:48|0.28871
11:54:49|0.28918
11:54:50|0.28918
11:54:51|0.28918
11:54:52|0.28928
11:54:52|0.2896
11:54:53|0.2896
11:54:54|0.2896
11:54:55|0.2896
11:54:55|0.2896
11:54:56|0.2896
11:54:57|0.2896
11:54:57|0.2896
11:54:58|0.2896
11:55:00|0.28974
11:55:00|0.28974
11:55:01|0.28974
11:55:02|0.28974
11:55:03|0.2896
11:55:05|0.2896
11:55:06|0.2896
11:55:07|0.2896
11:55:08|0.2896
11:55:09|0.2896
11:55:10|0.2896
11:55:11|0.28991
11:55:12|0.29053
11:55:12|0.29053
11:55:13|0.29053
11:55:14|0.28992
11:55:15|0.29
11:55:16|0.29053
11:55:17|0.29053
11:55:17|0.29053
11:55:19|0.2904
11:55:20|0.2904
11:55:20|0.29032
11:55:21|0.28974
11:55:22|0.2896
11:55:23|0.28985
11:55:23|0.2898
11:55:24|0.28927
11:55:25|0.28979
11:55:26|0.28993
11:55:26|0.28993
11:55:27|0.28993
11:55:28|0.28993
11:55:29|0.29034
11:55:30|0.29034
11:55:30|0.29034
11:55:31|0.29033
11:55:32|0.29033
11:55:32|0.29034
11:55:33|0.29034
11:55:34|0.29034
11:55:35|0.29034
11:55:35|0.29034
11:55:36|0.29034
11:55:36|0.29034
11:55:37|0.2911
11:55:38|0.29146
11:55:38|0.29268
11:55:39|0.29205
11:55:40|0.29213
11:55:41|0.293
11:55:42|0.29243
11:55:42|0.29302
11:55:43|0.29303
11:55:44|0.29303
11:55:44|0.29266
11:55:45|0.29266
11:55:46|0.29355
11:55:47|0.29355
11:55:47|0.29379
11:55:48|0.2932
11:55:48|0.29237
11:55:49|0.29114
11:55:50|0.29133
11:55:51|0.29199
11:55:51|0.29199
11:55:52|0.29263
11:55:52|0.29235
11:55:53|0.29218
11:55:54|0.29255
11:55:54|0.29256
11:55:55|0.29244
11:55:55|0.29244
11:55:56|0.29247
11:55:57|0.29247
11:55:58|0.29298
11:55:59|0.29254
11:56:00|0.29254
11:56:02|0.29269
11:56:02|0.29282
11:56:04|0.2929
11:56:04|0.2929
11:56:05|0.2929
11:56:06|0.2929
11:56:08|0.29339
11:56:09|0.29339
11:56:10|0.29339
11:56:11|0.29413
11:56:12|0.29413
11:56:12|0.294
11:56:13|0.294
11:56:15|0.294
11:56:15|0.29418
11:56:16|0.29418
11:56:17|0.29416
11:56:18|0.29367
11:56:19|0.29369
11:56:20|0.29369
11:56:21|0.29345
11:56:21|0.29409
11:56:23|0.29409
11:56:23|0.29472
11:56:24|0.29472
11:56:24|0.29472
11:56:25|0.29418
11:56:27|0.29474
11:56:27|0.29474
11:56:28|0.29449
11:56:29|0.29449
11:56:30|0.29449
11:56:31|0.29449
11:56:31|0.29448
11:56:32|0.29448
11:56:33|0.29448
11:56:34|0.29409
11:56:34|0.29382
11:56:35|0.29362
11:56:36|0.29414
11:56:37|0.29338
11:56:37|0.29338
11:56:38|0.29326
11:56:39|0.29325
11:56:39|0.29325
11:56:40|0.2929
11:56:41|0.29215
11:56:41|0.29215
11:56:42|0.29275
11:56:43|0.29263
11:56:43|0.29213
11:56:44|0.29213
11:56:45|0.29245
11:56:46|0.29213
11:56:47|0.29248
11:56:48|0.29212
11:56:48|0.29213
11:56:49|0.29213
11:56:50|0.29213
11:56:51|0.29213
11:56:51|0.29211
11:56:52|0.29211
11:56:53|0.29211
11:56:53|0.29252
11:56:54|0.2926
11:56:56|0.29213
11:56:56|0.29286
11:56:57|0.29286
11:56:58|0.29248
11:56:58|0.29248
11:56:58|0.29248
11:56:59|0.29248
11:57:00|0.29216
11:57:02|0.29284
11:57:02|0.29213
11:57:04|0.29213
11:57:05|0.29247
11:57:07|0.2921
11:57:08|0.29197
11:57:09|0.29187
11:57:10|0.2921
11:57:11|0.29127
11:57:13|0.29078
11:57:14|0.29109
11:57:15|0.29097
11:57:16|0.29096
11:57:17|0.29081
11:57:17|0.2901
11:57:18|0.29018
11:57:19|0.28971
11:57:20|0.28971
11:57:21|0.2895
11:57:22|0.2898
11:57:23|0.28902
11:57:23|0.28933
11:57:24|0.28924
11:57:25|0.28899
11:57:26|0.28877
11:57:26|0.28868
11:57:27|0.28866
11:57:28|0.28843
11:57:28|0.28836
11:57:29|0.28836
11:57:30|0.28829
11:57:31|0.28823
11:57:32|0.28782
11:57:33|0.28829
11:57:33|0.28807
11:57:34|0.28779
11:57:35|0.28779
11:57:36|0.28779
11:57:37|0.28779
11:57:38|0.28815
11:57:38|0.28766
11:57:39|0.28766
11:57:40|0.28759
11:57:40|0.28751
11:57:41|0.28813
11:57:42|0.28819
11:57:42|0.28819
11:57:43|0.28815
11:57:45|0.28779
11:57:46|0.28705
11:57:46|0.28705
11:57:47|0.28705
11:57:48|0.28705
11:57:48|0.28705
11:57:49|0.28705
11:57:50|0.28705
11:57:51|0.28705
11:57:51|0.28738
11:57:52|0.28714
11:57:53|0.28753
11:57:54|0.28754
11:57:55|0.28755
11:57:56|0.28751
11:57:57|0.28751
11:57:58|0.28772
11:57:58|0.28772
11:57:59|0.28705
11:58:00|0.28705
11:58:01|0.28705
11:58:02|0.28706
11:58:04|0.28755
11:58:05|0.28781
11:58:06|0.28718
11:58:06|0.2878
11:58:07|0.28706
11:58:08|0.28706
11:58:08|0.28707
11:58:10|0.28776
11:58:11|0.28776
11:58:13|0.2903
11:58:14|0.29025
11:58:14|0.28901
11:58:15|0.28891
11:58:16|0.28957
11:58:17|0.28957
11:58:18|0.28913
11:58:19|0.28913
11:58:21|0.28957
11:58:21|0.2886
11:58:22|0.28919
11:58:23|0.28919
11:58:24|0.28899
11:58:24|0.28877
11:58:25|0.28877
11:58:26|0.28789
11:58:27|0.28795
11:58:28|0.28755
11:58:29|0.28755
11:58:30|0.28707
11:58:30|0.28707
11:58:31|0.28707
11:58:32|0.28811
11:58:33|0.28811
11:58:33|0.28707
11:58:34|0.28751
11:58:35|0.28751
11:58:36|0.28751
11:58:36|0.28751
11:58:37|0.28751
11:58:39|0.28751
11:58:39|0.28706
11:58:40|0.28751
11:58:41|0.28751
11:58:42|0.28751
11:58:42|0.28751
11:58:43|0.28751
11:58:45|0.28751
11:58:46|0.28836
11:58:46|0.28836
11:58:47|0.28839
11:58:48|0.28839
11:58:48|0.28838
11:58:49|0.28838
11:58:50|0.28871
11:58:51|0.28871
11:58:51|0.28839
11:58:52|0.28875
11:58:53|0.28875
11:58:54|0.28875
11:58:54|0.28847
11:58:55|0.28847
11:58:56|0.28847
11:58:57|0.28847
11:58:57|0.28839
11:58:58|0.28839
11:58:59|0.28839
11:59:00|0.28839
11:59:00|0.28839
11:59:01|0.28839
11:59:03|0.28885
11:59:04|0.28885
11:59:05|0.28885
11:59:07|0.28891
11:59:08|0.2891
11:59:10|0.2891
11:59:11|0.28917
11:59:12|0.28917
11:59:13|0.28918
11:59:14|0.28925
11:59:15|0.28857
11:59:16|0.28857
11:59:17|0.28857
11:59:18|0.28857
11:59:19|0.289
11:59:19|0.28941
11:59:20|0.28941
11:59:21|0.28925
11:59:21|0.28925
11:59:22|0.28942
11:59:23|0.28942
11:59:24|0.28942
11:59:25|0.28942
11:59:26|0.28945
11:59:28|0.28945
11:59:28|0.28947
11:59:29|0.28954
11:59:29|0.28954
11:59:30|0.28942
11:59:31|0.28958
11:59:31|0.28942
11:59:32|0.28942
11:59:33|0.28942
11:59:34|0.28972
11:59:35|0.28945
11:59:35|0.28945
11:59:36|0.28908
11:59:37|0.28945
11:59:38|0.28945
11:59:38|0.28945
11:59:39|0.28942
11:59:40|0.28942
11:59:41|0.28942
11:59:42|0.28942
11:59:42|0.28993
11:59:43|0.28993
11:59:44|0.28993
11:59:44|0.28993
11:59:45|0.28993
11:59:46|0.28993
11:59:47|0.28993
11:59:47|0.28999
11:59:48|0.28999
11:59:48|0.28945
11:59:49|0.28945
11:59:50|0.28945
11:59:51|0.28945
11:59:52|0.28945
11:59:52|0.28945
11:59:53|0.28945
11:59:54|0.28945
11:59:55|0.28959
11:59:55|0.29
11:59:56|0.29
11:59:57|0.29
11:59:57|0.29
11:59:58|0.29
11:59:59|0.29
12:00:00|0.28993
12:00:01|0.28945
12:00:01|0.28945
12:00:02|0.28945
12:00:03|0.28945
12:00:05|0.28945
12:00:05|0.28993
12:00:07|0.28993
12:00:08|0.28941
12:00:10|0.28941
12:00:11|0.28941
12:00:12|0.28941
12:00:14|0.28999
12:00:15|0.29004
12:00:16|0.29004
12:00:18|0.28999
12:00:19|0.28999
12:00:19|0.29025
12:00:20|0.29032
12:00:20|0.29033
12:00:21|0.29033
12:00:22|0.29038
12:00:23|0.29038
12:00:23|0.29032
12:00:24|0.29032
12:00:24|0.29032
12:00:26|0.29032
12:00:27|0.2904
12:00:27|0.2904
12:00:28|0.2904
12:00:29|0.29
12:00:30|0.29032
12:00:30|0.29032
12:00:31|0.29083
12:00:31|0.29089
12:00:32|0.29089
12:00:33|0.29109
12:00:33|0.29109
12:00:34|0.29109
12:00:34|0.29109
12:00:35|0.29109
12:00:36|0.29109
12:00:37|0.29109
12:00:37|0.2911
12:00:38|0.29116
12:00:38|0.2908
12:00:39|0.29109
12:00:40|0.29109
12:00:41|0.29109
12:00:42|0.29109
12:00:42|0.29109
12:00:43|0.29045
12:00:44|0.29045
12:00:44|0.29104
12:00:45|0.29044
12:00:45|0.2904
12:00:46|0.29082
12:00:47|0.29082
12:00:48|0.29064
12:00:49|0.29064
12:00:50|0.28976
12:00:51|0.28976
12:00:51|0.28976
12:00:52|0.28976
12:00:53|0.28976
12:00:53|0.28976
12:00:54|0.28976
12:00:54|0.28976
12:00:55|0.28976
12:00:56|0.28976
12:00:56|0.28976
12:00:57|0.28976
12:00:57|0.28976
12:00:58|0.28969
12:00:59|0.28937
12:00:59|0.28975
12:01:00|0.28964
12:01:02|0.28951
12:01:02|0.28915
12:01:03|0.28915
12:01:04|0.28915
12:01:05|0.28905
12:01:07|0.28934
12:01:09|0.28934
12:01:10|0.28934
12:01:11|0.28934
12:01:12|0.28934
12:01:13|0.28915
12:01:15|0.28913
12:01:16|0.28913
12:01:17|0.28913
12:01:17|0.28915
12:01:18|0.2894
12:01:19|0.2894
12:01:20|0.2894
12:01:20|0.2894
12:01:21|0.28895
12:01:22|0.28895
12:01:23|0.28895
12:01:24|0.28895
12:01:25|0.28895
12:01:26|0.28942
12:01:26|0.2894
12:01:27|0.28899
12:01:28|0.28899
12:01:29|0.28891
12:01:30|0.28877
12:01:31|0.28895
12:01:32|0.28895
12:01:33|0.28895
12:01:34|0.28895
12:01:35|0.28895
12:01:35|0.28821
12:01:36|0.28869
12:01:36|0.28869
12:01:37|0.28869
12:01:38|0.28869
12:01:39|0.28877
12:01:40|0.28855
12:01:41|0.28818
12:01:41|0.28818
12:01:42|0.28855
12:01:43|0.28855
12:01:43|0.28845
12:01:44|0.28845
12:01:45|0.28845
12:01:45|0.28845
12:01:46|0.28845
12:01:47|0.28845
12:01:48|0.28808
12:01:48|0.288
12:01:49|0.287
12:01:50|0.287
12:01:50|0.287
12:01:51|0.287
12:01:52|0.28778
12:01:53|0.28736
12:01:54|0.28697
12:01:55|0.28645
12:01:55|0.28645
12:01:56|0.28691
12:01:57|0.28645
12:01:57|0.28648
12:01:58|0.28642
12:01:59|0.28632
12:01:59|0.28538
12:02:00|0.28538
12:02:01|0.28543
12:02:01|0.28543
12:02:02|0.28543
12:02:03|0.28543
12:02:03|0.28543
12:02:04|0.28543
12:02:05|0.28543
12:02:07|0.28598
12:02:09|0.28564
12:02:10|0.28531
12:02:12|0.28543
12:02:13|0.28591
12:02:14|0.28624
12:02:15|0.28625
12:02:16|0.28544
12:02:17|0.28545
12:02:18|0.28545
12:02:19|0.28545
12:02:20|0.28545
12:02:21|0.28544
12:02:22|0.28544
12:02:22|0.28545
12:02:23|0.28543
12:02:24|0.28545
12:02:25|0.28545
12:02:26|0.28545
12:02:27|0.28545
12:02:28|0.28545
12:02:28|0.28623
12:02:29|0.28607
12:02:30|0.28607
12:02:31|0.28607
12:02:32|0.28545
12:02:32|0.28543
12:02:33|0.28545
12:02:33|0.28545
12:02:34|0.28543
12:02:35|0.28545
12:02:36|0.28545
12:02:37|0.28601
12:02:38|0.28543
12:02:38|0.28543
12:02:39|0.28588
12:02:40|0.28544
12:02:41|0.28596
12:02:42|0.28551
12:02:42|0.28551
12:02:43|0.28551
12:02:44|0.28551
12:02:45|0.28551
12:02:45|0.28555
12:02:46|0.2851
12:02:47|0.28507
12:02:48|0.28507
12:02:48|0.28507
12:02:49|0.28507
12:02:50|0.28543
12:02:51|0.28543
12:02:52|0.28543
12:02:53|0.2851
12:02:54|0.285
12:02:54|0.285
12:02:55|0.28543
12:02:56|0.28536
12:02:57|0.2851
12:02:58|0.2851
12:02:58|0.28546
12:02:59|0.28546
12:03:00|0.28546
12:03:01|0.28546
12:03:02|0.28546
12:03:03|0.28546
12:03:03|0.28546
12:03:04|0.28546
12:03:05|0.28524
12:03:05|0.28576
12:03:06|0.28576
12:03:07|0.28576
12:03:08|0.28568
12:03:10|0.28565
12:03:10|0.28643
12:03:11|0.2865
12:03:12|0.28653
12:03:14|0.28653
12:03:15|0.28715
12:03:16|0.28632
12:03:17|0.28632
12:03:18|0.28644
12:03:19|0.28607
12:03:19|0.28632
12:03:21|0.28632
12:03:22|0.28632
12:03:23|0.28592
12:03:23|0.28585
12:03:24|0.28585
12:03:25|0.2857
12:03:26|0.28539
12:03:27|0.28591
12:03:27|0.28591
12:03:28|0.28591
12:03:29|0.28591
12:03:30|0.28591
12:03:31|0.28591
12:03:32|0.28591
12:03:33|0.28591
12:03:34|0.2863
12:03:35|0.28632
12:03:35|0.28652
12:03:36|0.28615
12:03:37|0.28615
12:03:38|0.28601
12:03:38|0.28601
12:03:39|0.28601
12:03:40|0.28601
12:03:40|0.28591
12:03:41|0.28591
12:03:42|0.28585
12:03:43|0.28585
12:03:45|0.28585
12:03:45|0.28585
12:03:46|0.28585
12:03:46|0.28585
12:03:47|0.28599
12:03:48|0.28595
12:03:49|0.28595
12:03:50|0.28595
12:03:51|0.28595
12:03:51|0.28591
12:03:52|0.28591
12:03:53|0.28591
12:03:54|0.28592
12:03:54|0.28585
12:03:55|0.28585
12:03:56|0.28585
12:03:57|0.28585
12:03:57|0.28551
12:03:58|0.28551
12:03:59|0.28551
12:04:00|0.28551
12:04:00|0.28539
12:04:01|0.28582
12:04:02|0.28582
12:04:03|0.28539
12:04:04|0.28539
12:04:05|0.28536
12:04:06|0.28532
12:04:07|0.28532
12:04:09|0.28532
12:04:09|0.28564
12:04:11|0.28564
12:04:12|0.28564
12:04:12|0.28564
12:04:13|0.28564
12:04:14|0.28564
12:04:14|0.28564
12:04:15|0.28564
12:04:16|0.285
12:04:16|0.285
12:04:17|0.28555
12:04:18|0.28554
12:04:19|0.28579
12:04:20|0.28579
12:04:21|0.28579
12:04:22|0.28579
12:04:22|0.28579
12:04:23|0.28504
12:04:24|0.2856
12:04:24|0.2856
12:04:25|0.2856
12:04:26|0.2856
12:04:27|0.2856
12:04:28|0.2856
12:04:28|0.285
12:04:29|0.285
12:04:30|0.285
12:04:31|0.28551
12:04:32|0.28551
12:04:33|0.28551
12:04:33|0.28523
12:04:34|0.28523
12:04:35|0.28577
12:04:35|0.28577
12:04:36|0.28577
12:04:37|0.28577
12:04:37|0.28523
12:04:38|0.28523
12:04:39|0.28512
12:04:40|0.28551
12:04:41|0.28551
12:04:42|0.2852
12:04:42|0.2852
12:04:43|0.28512
12:04:44|0.28552
12:04:45|0.28577
12:04:46|0.28562
12:04:47|0.28568
12:04:47|0.28568
12:04:48|0.28568
12:04:49|0.28571
12:04:49|0.28571
12:04:50|0.28541
12:04:50|0.28533
12:04:51|0.28513
12:04:52|0.28523
12:04:53|0.28559
12:04:54|0.2856
12:04:54|0.2856
12:04:55|0.2856
12:04:56|0.2856
12:04:56|0.2856
12:04:57|0.2856
12:04:57|0.2856
12:04:58|0.28552
12:04:58|0.28552
12:04:59|0.28552
12:05:00|0.28552
12:05:01|0.2856
12:05:02|0.2856
12:05:02|0.2856
12:05:03|0.2856
12:05:04|0.28551
12:05:05|0.28551
12:05:06|0.28571
12:05:06|0.28552
12:05:07|0.28523
12:05:07|0.28523
12:05:09|0.28523
12:05:10|0.28523
12:05:12|0.28523
12:05:13|0.28523
12:05:14|0.28523
12:05:15|0.28523
12:05:16|0.28523
12:05:17|0.28551
12:05:17|0.28549
12:05:18|0.28523
12:05:20|0.28523
12:05:21|0.28523
12:05:22|0.28523
12:05:22|0.28502
12:05:23|0.28502
12:05:24|0.28502
12:05:25|0.28502
12:05:26|0.28502
12:05:28|0.2851
12:05:29|0.285
12:05:30|0.28488
12:05:32|0.28489
12:05:33|0.28489
12:05:34|0.28489
12:05:34|0.28489
12:05:35|0.28489
12:05:36|0.28489
12:05:37|0.28489
12:05:38|0.28489
12:05:39|0.28489
12:05:39|0.285
12:05:40|0.285
12:05:41|0.28523
12:05:42|0.28474
12:05:43|0.28473
12:05:44|0.2851
12:05:45|0.2847
12:05:46|0.2847
12:05:46|0.2847
12:05:47|0.28523
12:05:48|0.28523
12:05:49|0.2848
12:05:50|0.2848
12:05:50|0.2848
12:05:51|0.28474
12:05:52|0.28474
12:05:53|0.28474
12:05:54|0.28474
12:05:55|0.28454
12:05:55|0.2847
12:05:56|0.2845
12:05:57|0.28449
12:05:58|0.28449
12:05:59|0.28449
12:06:00|0.28449
12:06:00|0.28432
12:06:01|0.28431
12:06:02|0.28431
12:06:02|0.28412
12:06:03|0.28408
12:06:04|0.28448
12:06:05|0.28444
12:06:06|0.28448
12:06:07|0.2847
12:06:07|0.28483
12:06:08|0.28483
12:06:08|0.28467
12:06:10|0.28461
12:06:12|0.28448
12:06:13|0.28469
12:06:14|0.2844
12:06:15|0.2844
12:06:16|0.2844
12:06:16|0.28469
12:06:18|0.28469
12:06:19|0.28435
12:06:20|0.28435
12:06:21|0.28406
12:06:21|0.28406
12:06:22|0.28406
12:06:23|0.28406
12:06:24|0.28462
12:06:25|0.28462
12:06:26|0.28458
12:06:26|0.28428
12:06:27|0.28428
12:06:29|0.2851
12:06:30|0.28523
12:06:30|0.28523
12:06:31|0.28534
12:06:32|0.28538
12:06:33|0.28474
12:06:33|0.28474
12:06:34|0.28519
12:06:35|0.285
12:06:36|0.285
12:06:37|0.2851
12:06:38|0.2851
12:06:38|0.285
12:06:39|0.28537
12:06:40|0.28537
12:06:41|0.28544
12:06:42|0.28483
12:06:43|0.28483
12:06:43|0.28483
12:06:44|0.28483
12:06:45|0.28483
12:06:46|0.2845
12:06:46|0.2845
12:06:47|0.2845
12:06:48|0.2845
12:06:49|0.2845
12:06:50|0.2845
12:06:51|0.2845
12:06:51|0.2845
12:06:52|0.2845
12:06:53|0.2845
12:06:53|0.2845
12:06:54|0.28453
12:06:55|0.28453
12:06:55|0.28453
12:06:56|0.28453
12:06:56|0.28453
12:06:57|0.28453
12:06:58|0.2845
12:06:59|0.28432
12:07:00|0.28425
12:07:00|0.28425
12:07:01|0.28425
12:07:02|0.28449
12:07:03|0.28449
12:07:04|0.28399
12:07:04|0.285
12:07:05|0.285
12:07:06|0.285
12:07:07|0.285
12:07:08|0.285
12:07:09|0.285
12:07:09|0.285
12:07:10|0.2851
12:07:10|0.28496
12:07:11|0.285
12:07:12|0.2851
12:07:13|0.28457
12:07:14|0.28492
12:07:16|0.28469
12:07:18|0.28469
12:07:18|0.28538
12:07:19|0.28538
12:07:20|0.28538
12:07:21|0.28565
12:07:22|0.28565
12:07:23|0.28565
12:07:24|0.28565
12:07:25|0.2852
12:07:26|0.28485
12:07:26|0.28485
12:07:27|0.28485
12:07:28|0.28484
12:07:29|0.28532
12:07:30|0.28532
12:07:31|0.28532
12:07:32|0.28532
12:07:33|0.28532
12:07:34|0.28543
12:07:35|0.28543
12:07:35|0.28543
12:07:36|0.28532
12:07:37|0.28532
12:07:38|0.28532
12:07:38|0.28532
12:07:39|0.28532
12:07:40|0.28469
12:07:41|0.28434
12:07:42|0.28434
12:07:43|0.28398
12:07:43|0.28455
12:07:44|0.28405
12:07:45|0.28405
12:07:46|0.28405
12:07:47|0.28405
12:07:47|0.28405
12:07:48|0.28405
12:07:49|0.28405
12:07:50|0.28405
12:07:50|0.28446
12:07:51|0.28446
12:07:52|0.28483
12:07:53|0.28483
12:07:54|0.28483
12:07:54|0.28436
12:07:55|0.28436
12:07:56|0.28445
12:07:56|0.28432
12:07:58|0.28432
12:07:59|0.28432
12:07:59|0.28436
12:08:00|0.28436
12:08:01|0.28436
12:08:02|0.28432
12:08:02|0.28436
12:08:03|0.28465
12:08:04|0.2845
12:08:05|0.28432
12:08:06|0.28432
12:08:07|0.28436
12:08:07|0.28432
12:08:08|0.28432
12:08:09|0.28432
12:08:09|0.28445
12:08:10|0.28445
12:08:11|0.28429
12:08:12|0.28429
12:08:14|0.28428
12:08:15|0.28428
12:08:16|0.28428
12:08:17|0.28397
12:08:18|0.28397
12:08:19|0.28257
12:08:20|0.28285
12:08:21|0.28273
12:08:21|0.28279
12:08:22|0.28279
12:08:23|0.28207
12:08:25|0.28207
12:08:27|0.28279
12:08:27|0.28133
12:08:28|0.28133
12:08:29|0.28133
12:08:30|0.28084
12:08:31|0.28043
12:08:32|0.28028
12:08:33|0.27972
12:08:33|0.27972
12:08:34|0.28111
12:08:35|0.28111
12:08:36|0.28028
12:08:37|0.28
12:08:38|0.279
12:08:38|0.27998
12:08:39|0.27998
12:08:39|0.27998
12:08:40|0.27998
12:08:41|0.27999
12:08:42|0.27999
12:08:42|0.2793
12:08:43|0.2793
12:08:44|0.27933
12:08:44|0.27933
12:08:45|0.27935
12:08:46|0.27935
12:08:47|0.2793
12:08:47|0.2793
12:08:48|0.27973
12:08:49|0.2793
12:08:50|0.27871
12:08:51|0.27871
12:08:52|0.2786
12:08:52|0.27852
12:08:53|0.27852
12:08:54|0.27852
12:08:55|0.27888
12:08:56|0.27854
12:08:57|0.27929
12:08:57|0.27929
12:08:58|0.27929
12:08:59|0.27973
12:08:59|0.27886
12:09:00|0.27999
12:09:00|0.27998
12:09:01|0.27998
12:09:02|0.2793
12:09:03|0.2793
12:09:03|0.2793
12:09:04|0.27875
12:09:05|0.27915
12:09:06|0.27875
12:09:07|0.2791
12:09:07|0.2791
12:09:08|0.27907
12:09:09|0.27908
12:09:09|0.27908
12:09:10|0.27908
12:09:11|0.2791
12:09:12|0.2791
12:09:13|0.27907
12:09:14|0.27875
12:09:16|0.27899
12:09:17|0.27899
12:09:17|0.27899
12:09:19|0.27875
12:09:20|0.27832
12:09:21|0.27832
12:09:22|0.27823
12:09:23|0.2775
12:09:24|0.27804
12:09:25|0.27804
12:09:26|0.27775
12:09:27|0.27776
12:09:27|0.27728
12:09:28|0.27777
12:09:29|0.27778
12:09:30|0.27775
12:09:32|0.27804
12:09:32|0.27841
12:09:33|0.27896
12:09:34|0.27859
12:09:35|0.27859
12:09:36|0.27834
12:09:37|0.27907
12:09:37|0.27945
12:09:38|0.27925
12:09:39|0.27925
12:09:40|0.28036
12:09:40|0.28061
12:09:41|0.28065
12:09:42|0.27999
12:09:43|0.2801
12:09:44|0.28002
12:09:45|0.28004
12:09:46|0.27942
12:09:47|0.28008
12:09:47|0.28008
12:09:49|0.28024
12:09:49|0.28024
12:09:50|0.28024
12:09:51|0.28042
12:09:52|0.28016
12:09:52|0.28016
12:09:54|0.28021
12:09:54|0.28154
12:09:55|0.28156
12:09:55|0.28156
12:09:56|0.28156
12:09:57|0.28156
12:09:58|0.28075
12:09:59|0.28024
12:09:59|0.27978
12:10:00|0.27942
12:10:01|0.27938
12:10:01|0.27922
12:10:02|0.279
12:10:03|0.27964
12:10:04|0.27877
12:10:05|0.27927
12:10:06|0.27885
12:10:07|0.27973
12:10:07|0.27973
12:10:08|0.28018
12:10:09|0.27952
12:10:09|0.28
12:10:10|0.27953
12:10:10|0.28
12:10:11|0.28
12:10:12|0.28
12:10:13|0.27953
12:10:14|0.27953
12:10:16|0.27953
12:10:17|0.27943
12:10:18|0.27943
12:10:19|0.27943
12:10:20|0.27953
12:10:21|0.28014
12:10:21|0.28024
12:10:22|0.28036
12:10:23|0.28074
12:10:24|0.28075
12:10:25|0.28102
12:10:26|0.2807
12:10:26|0.28126
12:10:28|0.28166
12:10:29|0.28133
12:10:29|0.28133
12:10:30|0.28198
12:10:31|0.28201
12:10:32|0.28201
12:10:33|0.28198
12:10:34|0.28151
12:10:34|0.28201
12:10:35|0.28201
12:10:36|0.28201
12:10:36|0.28201
12:10:37|0.28201
12:10:38|0.28131
12:10:39|0.28131
12:10:39|0.28131
12:10:40|0.28131
12:10:41|0.28131
12:10:42|0.28134
12:10:43|0.28134
12:10:43|0.28134
12:10:44|0.28134
12:10:45|0.28143
12:10:46|0.28139
12:10:46|0.28131
12:10:47|0.28131
12:10:48|0.28105
12:10:49|0.28105
12:10:49|0.28105
12:10:50|0.28105
12:10:51|0.28105
12:10:52|0.28142
12:10:52|0.28142
12:10:53|0.28142
12:10:55|0.28142
12:10:56|0.28142
12:10:57|0.28142
12:10:57|0.28201
12:10:58|0.28201
12:10:59|0.281
12:10:59|0.28061
12:11:00|0.28061
12:11:00|0.28061
12:11:01|0.28067
12:11:02|0.28067
12:11:02|0.28052
12:11:03|0.28026
12:11:04|0.28026
12:11:05|0.28039
12:11:06|0.28067
12:11:07|0.28067
12:11:07|0.28102
12:11:08|0.28102
12:11:09|0.28102
12:11:09|0.28102
12:11:11|0.2804
12:11:11|0.2804
12:11:12|0.2804
12:11:13|0.28067
12:11:13|0.28088
12:11:15|0.28088
12:11:17|0.28024
12:11:19|0.28024
12:11:19|0.28024
12:11:20|0.2802
12:11:21|0.2802
12:11:22|0.2802
12:11:23|0.2802
12:11:24|0.28006
12:11:24|0.28024
12:11:25|0.28024
12:11:25|0.28024
12:11:26|0.28024
12:11:27|0.28024
12:11:28|0.28075
12:11:28|0.28004
12:11:29|0.28004
12:11:30|0.28004
12:11:31|0.28016
12:11:31|0.2808
12:11:32|0.2808
12:11:33|0.2803
12:11:34|0.2809
12:11:35|0.2809
12:11:36|0.2809
12:11:36|0.28102
12:11:37|0.28102
12:11:38|0.28102
12:11:39|0.28102
12:11:40|0.28102
12:11:40|0.28112
12:11:41|0.2809
12:11:42|0.2809
12:11:43|0.2809
12:11:44|0.2811
12:11:45|0.2811
12:11:46|0.28103
12:11:46|0.28081
12:11:48|0.281
12:11:49|0.281
12:11:50|0.28158
12:11:51|0.28172
12:11:51|0.28172
12:11:52|0.28172
12:11:53|0.28172
12:11:54|0.28172
12:11:54|0.28172
12:11:55|0.282
12:11:56|0.282
12:11:57|0.282
12:11:57|0.28201
12:11:58|0.282
12:11:59|0.28142
12:12:00|0.28172
12:12:00|0.282
12:12:01|0.282
12:12:03|0.28139
12:12:03|0.28139
12:12:04|0.28139
12:12:05|0.28134
12:12:06|0.28134
12:12:06|0.28103
12:12:07|0.28103
12:12:08|0.28103
12:12:09|0.28103
12:12:10|0.28131
12:12:11|0.28131
12:12:11|0.28136
12:12:12|0.281
12:12:12|0.281
12:12:13|0.281
12:12:13|0.281
12:12:14|0.281
12:12:15|0.281
12:12:16|0.281
12:12:17|0.28103
12:12:18|0.28103
12:12:19|0.28103
12:12:21|0.28103
12:12:23|0.281
12:12:24|0.281
12:12:25|0.281
12:12:26|0.281
12:12:27|0.281
12:12:29|0.281
12:12:30|0.28075
12:12:31|0.281
12:12:31|0.281
12:12:32|0.281
12:12:33|0.281
12:12:33|0.28088
12:12:34|0.28088
12:12:35|0.2809
12:12:36|0.2809
12:12:37|0.2809
12:12:37|0.2809
12:12:38|0.2809
12:12:39|0.2809
12:12:39|0.2809
12:12:40|0.28075
12:12:41|0.28075
12:12:42|0.28075
12:12:43|0.28075
12:12:44|0.28061
12:12:45|0.28075
12:12:45|0.28075
12:12:46|0.28075
12:12:47|0.28075
12:12:48|0.28075
12:12:49|0.28075
12:12:50|0.28075
12:12:50|0.28075
12:12:51|0.28075
12:12:52|0.28075
12:12:53|0.28034
12:12:54|0.28074
12:12:54|0.27986
12:12:55|0.279
12:12:56|0.279
12:12:57|0.27999
12:12:58|0.28034
12:12:58|0.28034
12:12:59|0.28034
12:13:00|0.28041
12:13:01|0.28055
12:13:01|0.28026
12:13:02|0.2798
12:13:03|0.2798
12:13:03|0.2798
12:13:04|0.27931
12:13:05|0.2793
12:13:06|0.27923
12:13:06|0.27923
12:13:08|0.27941
12:13:08|0.27953
12:13:09|0.28034
12:13:10|0.28032
12:13:10|0.2799
12:13:11|0.2799
12:13:12|0.2799
12:13:13|0.27929
12:13:13|0.27974
12:13:14|0.27974
12:13:16|0.28
12:13:17|0.27949
12:13:18|0.27974
12:13:20|0.27995
12:13:22|0.2799
12:13:23|0.27949
12:13:24|0.27951
12:13:25|0.27951
12:13:26|0.27951
12:13:26|0.27951
12:13:27|0.27951
12:13:28|0.27951
12:13:29|0.27951
12:13:30|0.27951
12:13:31|0.27951
12:13:31|0.27951
12:13:32|0.27936
12:13:33|0.27935
12:13:34|0.27934
12:13:34|0.2799
12:13:35|0.2799
12:13:37|0.2799
12:13:37|0.2799
12:13:38|0.2799
12:13:39|0.2799
12:13:40|0.2799
12:13:41|0.2799
12:13:42|0.2799
12:13:42|0.2799
12:13:43|0.2799
12:13:44|0.2799
12:13:45|0.27952
12:13:46|0.27944
12:13:47|0.27936
12:13:48|0.27913
12:13:48|0.27913
12:13:49|0.27913
12:13:50|0.27913
12:13:51|0.27913
12:13:51|0.27913
12:13:52|0.27974
12:13:53|0.27974
12:13:54|0.27974
12:13:55|0.27974
12:13:55|0.27974
12:13:56|0.27921
12:13:57|0.27987
12:13:58|0.27987
12:13:58|0.27987
12:13:59|0.27987
12:14:00|0.27987
12:14:01|0.27987
12:14:01|0.27985
12:14:02|0.27985
12:14:02|0.27985
12:14:03|0.27985
12:14:04|0.27985
12:14:05|0.27985
12:14:05|0.27985
12:14:06|0.27985
12:14:07|0.27907
12:14:07|0.27907
12:14:08|0.279
12:14:09|0.279
12:14:10|0.27939
12:14:11|0.27939
12:14:12|0.27898
12:14:13|0.27898
12:14:13|0.27898
12:14:14|0.27898
12:14:15|0.27898
12:14:15|0.27898
12:14:17|0.27898
12:14:19|0.2787
12:14:20|0.27898
12:14:22|0.27946
12:14:24|0.27899
12:14:24|0.27899
12:14:25|0.27899
12:14:26|0.27899
12:14:27|0.27899
12:14:28|0.27899
12:14:29|0.27899
12:14:30|0.27899
12:14:31|0.27899
12:14:32|0.27951
12:14:33|0.27951
12:14:34|0.27951
12:14:35|0.27925
12:14:36|0.27925
12:14:37|0.27925
12:14:37|0.27904
12:14:39|0.27903
12:14:40|0.27895
12:14:41|0.27947
12:14:42|0.27947
12:14:43|0.279
12:14:43|0.279
12:14:44|0.27924
12:14:45|0.27924
12:14:46|0.27924
12:14:47|0.27924
12:14:49|0.27924
12:14:49|0.27924
12:14:50|0.279
12:14:51|0.279
12:14:51|0.279
12:14:52|0.279
12:14:53|0.279
12:14:53|0.279
12:14:54|0.279
12:14:55|0.27921
12:14:56|0.27921
12:14:56|0.27921
12:14:57|0.27921
12:14:58|0.27899
12:14:59|0.27899
12:15:00|0.27899
12:15:00|0.27899
12:15:01|0.27873
12:15:02|0.27873
12:15:03|0.27883
12:15:04|0.27883
12:15:05|0.27869
12:15:05|0.27919
12:15:06|0.27873
12:15:07|0.27874
12:15:08|0.27874
12:15:08|0.279
12:15:09|0.279
12:15:10|0.27914
12:15:10|0.27914
12:15:11|0.27914
12:15:12|0.27914
12:15:13|0.27914
12:15:13|0.27914
12:15:14|0.27914
12:15:15|0.27913
12:15:15|0.27914
12:15:16|0.27921
12:15:17|0.27929
12:15:18|0.27938
12:15:19|0.27938
12:15:21|0.27999
12:15:23|0.28
12:15:23|0.27997
12:15:25|0.27974
12:15:26|0.27974
12:15:27|0.28
12:15:28|0.28063
12:15:29|0.28063
12:15:30|0.28075
12:15:32|0.27938
12:15:33|0.2789
12:15:33|0.28024
12:15:34|0.28024
12:15:35|0.27975
12:15:36|0.2798
12:15:37|0.28021
12:15:38|0.28021
12:15:38|0.28
12:15:39|0.28
12:15:40|0.28
12:15:41|0.28
12:15:42|0.28023
12:15:43|0.28023
12:15:44|0.2807
12:15:45|0.2807
12:15:46|0.2807
12:15:46|0.28
12:15:47|0.28
12:15:48|0.28
12:15:49|0.28
12:15:49|0.28034
12:15:50|0.28034
12:15:50|0.28034
12:15:52|0.28034
12:15:52|0.28034
12:15:53|0.28034
12:15:54|0.28034
12:15:55|0.28034
12:15:56|0.28017
12:15:57|0.28017
12:15:57|0.28017
12:15:58|0.28017
12:15:59|0.2806
12:16:00|0.2806
12:16:01|0.2806
12:16:01|0.2806
12:16:02|0.2802
12:16:03|0.2802
12:16:04|0.2802
12:16:05|0.2802
12:16:06|0.28084
12:16:07|0.28172
12:16:08|0.28172
12:16:08|0.28172
12:16:09|0.28172
12:16:10|0.28172
12:16:11|0.28172
12:16:11|0.28172
12:16:12|0.28172
12:16:12|0.28172
12:16:13|0.28112
12:16:14|0.28102
12:16:15|0.28102
12:16:15|0.28102
12:16:16|0.28102
12:16:16|0.28102
12:16:17|0.28102
12:16:18|0.28102
12:16:19|0.2817
12:16:21|0.28172
12:16:21|0.28172
12:16:22|0.28172
12:16:23|0.28142
12:16:25|0.28142
12:16:26|0.28164
12:16:27|0.28112
12:16:28|0.28119
12:16:29|0.28117
12:16:30|0.28117
12:16:30|0.28117
12:16:31|0.28117
12:16:32|0.28117
12:16:33|0.28117
12:16:34|0.28117
12:16:35|0.2815
12:16:35|0.2815
12:16:36|0.2815
12:16:37|0.28262
12:16:37|0.28259
12:16:38|0.28259
12:16:39|0.28233
12:16:39|0.28331
12:16:41|0.28331
12:16:42|0.28271
12:16:43|0.28259
12:16:44|0.28239
12:16:45|0.28229
12:16:46|0.28273
12:16:47|0.2835
12:16:47|0.2835
12:16:48|0.2835
12:16:49|0.2835
12:16:51|0.28306
12:16:51|0.28346
12:16:52|0.28346
12:16:53|0.2835
12:16:53|0.2835
12:16:54|0.2835
12:16:55|0.2835
12:16:55|0.28308
12:16:56|0.28308
12:16:57|0.28349
12:16:58|0.28388
12:16:58|0.28388
12:16:59|0.28394
12:17:00|0.28394
12:17:01|0.28311
12:17:01|0.28364
12:17:02|0.28306
12:17:03|0.28349
12:17:04|0.28349
12:17:05|0.28349
12:17:06|0.28332
12:17:06|0.28332
12:17:07|0.28292
12:17:08|0.28292
12:17:08|0.28331
12:17:09|0.28334
12:17:10|0.28334
12:17:10|0.28334
12:17:11|0.28334
12:17:12|0.28334
12:17:13|0.28306
12:17:14|0.28306
12:17:14|0.28306
12:17:15|0.28306
12:17:16|0.28259
12:17:17|0.2833
12:17:18|0.28306
12:17:19|0.28306
12:17:20|0.28306
12:17:21|0.28306
12:17:23|0.28333
12:17:24|0.28333
12:17:26|0.28334
12:17:27|0.28334
12:17:28|0.28346
12:17:28|0.28346
12:17:30|0.28346
12:17:31|0.28338
12:17:32|0.28338
12:17:33|0.28415
12:17:34|0.28404
12:17:35|0.28398
12:17:36|0.28398
12:17:37|0.28398
12:17:38|0.28397
12:17:39|0.28397
12:17:39|0.28408
12:17:40|0.28408
12:17:41|0.28398
12:17:42|0.28397
12:17:43|0.28434
12:17:44|0.28434
12:17:45|0.28434
12:17:46|0.28434
12:17:47|0.28434
12:17:48|0.28434
12:17:48|0.28434
12:17:49|0.28434
12:17:50|0.28434
12:17:51|0.28434
12:17:52|0.28434
12:17:53|0.28434
12:17:54|0.28434
12:17:54|0.28434
12:17:55|0.28434
12:17:56|0.28434
12:17:57|0.28346
12:17:57|0.28306
12:17:59|0.2831
12:17:59|0.28287
12:18:00|0.28129
12:18:01|0.2806
12:18:02|0.28061
12:18:03|0.2806
12:18:04|0.28078
12:18:04|0.2801
12:18:05|0.28072
12:18:06|0.28
12:18:07|0.28
12:18:08|0.28071
12:18:08|0.28
12:18:09|0.28
12:18:09|0.2806
12:18:10|0.28033
12:18:11|0.28033
12:18:12|0.28041
12:18:13|0.28037
12:18:13|0.28037
12:18:14|0.2804
12:18:15|0.2804
12:18:15|0.28002
12:18:16|0.28002
12:18:17|0.28
12:18:18|0.28
12:18:19|0.28
12:18:19|0.28002
12:18:20|0.28002
12:18:21|0.28002
12:18:22|0.28002
12:18:24|0.28002
12:18:25|0.28002
12:18:25|0.28002
12:18:26|0.28002
12:18:27|0.28002
12:18:28|0.28002
12:18:29|0.28002
12:18:30|0.28002
12:18:31|0.28002
12:18:32|0.2793
12:18:33|0.2793
12:18:34|0.2793
12:18:35|0.27903
12:18:36|0.27903
12:18:37|0.27903
12:18:37|0.27903
12:18:38|0.27903
12:18:39|0.2793
12:18:40|0.28075
12:18:41|0.28157
12:18:42|0.28061
12:18:43|0.28046
12:18:44|0.28016
12:18:45|0.28037
12:18:45|0.28002
12:18:46|0.28003
12:18:47|0.28053
12:18:49|0.28053
12:18:49|0.28043
12:18:50|0.28052
12:18:51|0.28052
12:18:52|0.28024
12:18:53|0.2802
12:18:53|0.27987
12:18:54|0.27987
12:18:55|0.28008
12:18:56|0.28
12:18:57|0.28
12:18:58|0.28
12:18:58|0.28
12:18:59|0.28
12:19:00|0.27973
12:19:01|0.27952
12:19:02|0.27952
12:19:03|0.27952
12:19:04|0.27952
12:19:05|0.27952
12:19:06|0.27951
12:19:07|0.27951
12:19:07|0.27951
12:19:08|0.27951
12:19:09|0.27951
12:19:10|0.27965
12:19:11|0.27938
12:19:11|0.27938
12:19:12|0.2793
12:19:13|0.2793
12:19:14|0.27826
12:19:15|0.27826
12:19:15|0.27941
12:19:16|0.27941
12:19:17|0.27941
12:19:17|0.27922
12:19:18|0.2787
12:19:18|0.2787
12:19:19|0.2787
12:19:20|0.2787
12:19:21|0.27872
12:19:22|0.27872
12:19:23|0.27872
12:19:25|0.27908
12:19:27|0.27857
12:19:28|0.2782
12:19:28|0.27876
12:19:29|0.27876
12:19:31|0.27871
12:19:32|0.27857
12:19:32|0.27857
12:19:34|0.27857
12:19:35|0.27857
12:19:36|0.27857
12:19:36|0.27874
12:19:37|0.27857
12:19:38|0.27889
12:19:39|0.27889
12:19:40|0.27889
12:19:41|0.27889
12:19:42|0.27897
12:19:43|0.27858
12:19:43|0.27858
12:19:44|0.27902
12:19:45|0.27903
12:19:46|0.27903
12:19:46|0.27903
12:19:47|0.27863
12:19:48|0.27902
12:19:49|0.27858
12:19:50|0.27894
12:19:51|0.27894
12:19:52|0.27894
12:19:53|0.27894
12:19:53|0.27894
12:19:54|0.27905
12:19:55|0.27905
12:19:56|0.27905
12:19:57|0.27905
12:19:58|0.27906
12:19:58|0.27906
12:19:59|0.27907
12:19:59|0.27907
12:20:00|0.27907
12:20:01|0.27938
12:20:03|0.27938
12:20:03|0.27938
12:20:04|0.27938
12:20:06|0.2792
12:20:06|0.27962
12:20:07|0.27962
12:20:08|0.27962
12:20:09|0.27962
12:20:09|0.27962
12:20:10|0.27962
12:20:11|0.27962
12:20:12|0.27938
12:20:13|0.27908
12:20:13|0.27908
12:20:14|0.27908
12:20:15|0.27908
12:20:16|0.27908
12:20:17|0.2791
12:20:17|0.2791
12:20:18|0.27903
12:20:19|0.27903
12:20:19|0.27903
12:20:20|0.27903
12:20:21|0.27903
12:20:22|0.27903
12:20:22|0.27903
12:20:23|0.28053
12:20:24|0.28172
12:20:26|0.28139
12:20:27|0.28139
12:20:28|0.28139
12:20:29|0.28139
12:20:31|0.28139
12:20:32|0.28139
12:20:33|0.28139
12:20:34|0.28139
12:20:34|0.28139
12:20:35|0.28031
12:20:36|0.28028
12:20:37|0.28028
12:20:38|0.28037
12:20:38|0.28103
12:20:39|0.28103
12:20:40|0.281
12:20:41|0.28055
12:20:42|0.28061
12:20:43|0.28061
12:20:44|0.28061
12:20:44|0.28061
12:20:45|0.28019
12:20:46|0.28019
12:20:46|0.28019
12:20:47|0.28019
12:20:48|0.27952
12:20:49|0.28062
12:20:50|0.28019
12:20:51|0.28019
12:20:52|0.28019
12:20:52|0.28019
12:20:53|0.27987
12:20:54|0.28009
12:20:55|0.28009
12:20:56|0.28009
12:20:57|0.28009
12:20:58|0.28025
12:20:59|0.27959
12:20:59|0.27952
12:21:00|0.27952
12:21:01|0.27986
12:21:02|0.27986
12:21:03|0.2798
12:21:03|0.2798
12:21:04|0.27985
12:21:05|0.27952
12:21:05|0.27952
12:21:07|0.27952
12:21:07|0.27952
12:21:08|0.27952
12:21:09|0.27952
12:21:10|0.27952
12:21:11|0.27951
12:21:12|0.27952
12:21:12|0.27952
12:21:13|0.27952
12:21:14|0.28023
12:21:15|0.28031
12:21:16|0.28088
12:21:17|0.28088
12:21:18|0.28198
12:21:19|0.28198
12:21:20|0.28198
12:21:21|0.28143
12:21:21|0.28143
12:21:22|0.28143
12:21:23|0.28143
12:21:24|0.2819
12:21:25|0.28292
12:21:27|0.28331
12:21:29|0.28112
12:21:30|0.28334
12:21:32|0.28279
12:21:33|0.28258
12:21:34|0.28281
12:21:35|0.28287
12:21:36|0.28287
12:21:36|0.28287
12:21:37|0.28303
12:21:38|0.28306
12:21:39|0.283
12:21:40|0.28327
12:21:41|0.28327
12:21:42|0.28327
12:21:43|0.28327
12:21:45|0.28327
12:21:45|0.28327
12:21:46|0.28327
12:21:47|0.28292
12:21:48|0.28292
12:21:50|0.28292
12:21:50|0.283
12:21:52|0.283
12:21:52|0.283
12:21:53|0.283
12:21:54|0.283
12:21:54|0.283
12:21:55|0.283
12:21:56|0.283
12:21:57|0.283
12:21:58|0.283
12:21:59|0.283
12:22:00|0.283
12:22:01|0.28288
12:22:02|0.28262
12:22:03|0.28262
12:22:03|0.28262
12:22:04|0.28262
12:22:05|0.28262
12:22:06|0.28262
12:22:07|0.28262
12:22:07|0.28262
12:22:08|0.28262
12:22:09|0.28262
12:22:09|0.28262
12:22:10|0.28228
12:22:11|0.28224
12:22:11|0.28258
12:22:12|0.28181
12:22:13|0.28178
12:22:13|0.28177
12:22:14|0.28177
12:22:14|0.28177
12:22:15|0.28165
12:22:16|0.28157
12:22:17|0.28157
12:22:17|0.28157
12:22:18|0.28157
12:22:19|0.28157
12:22:19|0.28176
12:22:20|0.28176
12:22:21|0.28176
12:22:22|0.28172
12:22:23|0.28142
12:22:23|0.28142
12:22:24|0.28142
12:22:25|0.28183
12:22:26|0.2815
12:22:27|0.2815
12:22:28|0.28149
12:22:29|0.28143
12:22:30|0.28143
12:22:31|0.28143
12:22:31|0.28143
12:22:32|0.28143
12:22:33|0.28143
12:22:34|0.28142
12:22:35|0.28142
12:22:36|0.28141
12:22:37|0.28142
12:22:38|0.28135
12:22:39|0.28135
12:22:40|0.28135
12:22:40|0.28117
12:22:41|0.2802
12:22:42|0.2802
12:22:42|0.28016
12:22:43|0.28016
12:22:44|0.28016
12:22:45|0.28048
12:22:46|0.28009
12:22:46|0.28008
12:22:47|0.28008
12:22:48|0.28019
12:22:49|0.28
12:22:51|0.28
12:22:52|0.27982
12:22:52|0.27982
12:22:53|0.27981
12:22:54|0.27997
12:22:54|0.27951
12:22:55|0.28003
12:22:56|0.28003
12:22:57|0.27952
12:22:58|0.27952
12:22:58|0.27952
12:22:59|0.27951
12:23:00|0.2795
12:23:01|0.2795
12:23:02|0.2795
12:23:02|0.2795
12:23:03|0.2795
12:23:04|0.2795
12:23:05|0.2795
12:23:05|0.2795
12:23:06|0.2795
12:23:06|0.2795
12:23:07|0.2795
12:23:08|0.2795
12:23:09|0.2795
12:23:10|0.2795
12:23:10|0.27952
12:23:11|0.27952
12:23:11|0.27952
12:23:12|0.27952
12:23:13|0.27952
12:23:14|0.27969
12:23:14|0.2795
12:23:15|0.2795
12:23:16|0.2795
12:23:17|0.27924
12:23:18|0.2795
12:23:18|0.2795
12:23:19|0.279
12:23:20|0.279
12:23:21|0.27901
12:23:21|0.27901
12:23:22|0.27901
12:23:23|0.27901
12:23:24|0.27901
12:23:25|0.27895
12:23:25|0.27895
12:23:26|0.27895
12:23:28|0.27895
12:23:29|0.27859
12:23:30|0.27859
12:23:31|0.27895
12:23:32|0.27895
12:23:33|0.27895
12:23:34|0.27867
12:23:36|0.27914
12:23:37|0.27895
12:23:37|0.27895
12:23:38|0.2791
12:23:40|0.27801
12:23:40|0.27801
12:23:41|0.27801
12:23:42|0.27852
12:23:43|0.27852
12:23:44|0.27852
12:23:44|0.27851
12:23:45|0.27851
12:23:46|0.27851
12:23:47|0.27871
12:23:49|0.27878
12:23:49|0.27851
12:23:50|0.27851
12:23:51|0.27851
12:23:52|0.2785
12:23:53|0.2785
12:23:53|0.27819
12:23:54|0.27819
12:23:55|0.27819
12:23:56|0.27849
12:23:56|0.27849
12:23:57|0.27849
12:23:58|0.27849
12:23:59|0.27849
12:23:59|0.27849
12:24:00|0.27849
12:24:01|0.27849
12:24:01|0.27849
12:24:02|0.27849
12:24:03|0.27821
12:24:04|0.27821
12:24:05|0.27821
12:24:06|0.27821
12:24:07|0.27821
12:24:07|0.27821
12:24:08|0.27821
12:24:09|0.27821
12:24:10|0.27821
12:24:11|0.27821
12:24:11|0.27821
12:24:13|0.27821
12:24:14|0.27821
12:24:15|0.27821
12:24:16|0.27821
12:24:16|0.27821
12:24:17|0.27821
12:24:18|0.27821
12:24:19|0.27821
12:24:19|0.27821
12:24:20|0.27821
12:24:21|0.27821
12:24:21|0.27853
12:24:22|0.27853
12:24:23|0.27853
12:24:24|0.2785
12:24:25|0.2785
12:24:25|0.2785
12:24:26|0.2785
12:24:27|0.27821
12:24:29|0.27821
12:24:30|0.27821
12:24:31|0.27821
12:24:32|0.27821
12:24:33|0.27821
12:24:34|0.27821
12:24:36|0.27821
12:24:37|0.27821
12:24:38|0.27821
12:24:39|0.27821
12:24:40|0.27821
12:24:41|0.27821
12:24:43|0.27821
12:24:44|0.27821
12:24:45|0.27821
12:24:45|0.27831
12:24:46|0.27831
12:24:47|0.27831
12:24:48|0.27831
12:24:49|0.27831
12:24:49|0.27871
12:24:50|0.27871
12:24:50|0.2785
12:24:51|0.27838
12:24:53|0.27838
12:24:53|0.27849
12:24:54|0.2785
12:24:55|0.27897
12:24:56|0.27897
12:24:57|0.27897
12:24:58|0.27876
12:24:58|0.27801
12:24:59|0.27801
12:25:00|0.27801
12:25:01|0.27801
12:25:02|0.27801
12:25:02|0.27801
12:25:03|0.27801
12:25:04|0.27801
12:25:04|0.27801
12:25:05|0.27842
12:25:06|0.27837
12:25:07|0.27913
12:25:08|0.27916
12:25:08|0.27916
12:25:09|0.27916
12:25:09|0.279
12:25:10|0.279
12:25:11|0.279
12:25:11|0.279
12:25:12|0.279
12:25:13|0.279
12:25:13|0.28065
12:25:14|0.27995
12:25:16|0.28052
12:25:16|0.28052
12:25:17|0.28052
12:25:17|0.28052
12:25:18|0.28022
12:25:19|0.28022
12:25:19|0.28022
12:25:21|0.28022
12:25:21|0.28016
12:25:22|0.28016
12:25:22|0.28016
12:25:23|0.28018
12:25:23|0.28018
12:25:24|0.28018
12:25:25|0.28018
12:25:26|0.2802
12:25:27|0.2802
12:25:27|0.2802
12:25:28|0.28056
12:25:29|0.28056
12:25:30|0.28052
12:25:31|0.28052
12:25:32|0.28052
12:25:32|0.2802
12:25:34|0.28018
12:25:35|0.28018
12:25:35|0.28018
12:25:36|0.28018
12:25:37|0.28047
12:25:38|0.28047
12:25:40|0.28047
12:25:40|0.27973
12:25:42|0.27895
12:25:42|0.2789
12:25:43|0.2789
12:25:44|0.27871
12:25:45|0.27857
12:25:46|0.27986
12:25:46|0.28052
12:25:47|0.28052
12:25:48|0.27973
12:25:49|0.27973
12:25:50|0.27973
12:25:50|0.27973
12:25:51|0.27948
12:25:52|0.27948
12:25:53|0.27948
12:25:54|0.27938
12:25:55|0.27938
12:25:56|0.27938
12:25:57|0.27938
12:25:57|0.27927
12:25:58|0.27927
12:25:59|0.28018
12:25:59|0.28018
12:26:00|0.28018
12:26:01|0.2802
12:26:01|0.28039
12:26:02|0.28039
12:26:03|0.28039
12:26:05|0.28027
12:26:07|0.28083
12:26:07|0.2804
12:26:08|0.2804
12:26:08|0.28108
12:26:10|0.28108
12:26:10|0.2802
12:26:11|0.28013
12:26:12|0.27973
12:26:12|0.27973
12:26:13|0.27973
12:26:13|0.27973
12:26:14|0.27938
12:26:15|0.27983
12:26:15|0.27983
12:26:16|0.27983
12:26:17|0.27983
12:26:17|0.27986
12:26:19|0.27986
12:26:19|0.27986
12:26:20|0.27986
12:26:21|0.27985
12:26:22|0.2793
12:26:22|0.2793
12:26:23|0.27924
12:26:23|0.27924
12:26:24|0.27923
12:26:24|0.27923
12:26:25|0.27897
12:26:26|0.27897
12:26:26|0.27891
12:26:27|0.2789
12:26:28|0.2789
12:26:28|0.2789
12:26:29|0.2793
12:26:30|0.2793
12:26:32|0.2789
12:26:32|0.2789
12:26:34|0.2789
12:26:35|0.2789
12:26:36|0.27888
12:26:38|0.27912
12:26:38|0.27869
12:26:39|0.27869
12:26:40|0.27869
12:26:41|0.27885
12:26:43|0.27869
12:26:43|0.27869
12:26:44|0.27869
12:26:45|0.2785
12:26:46|0.2785
12:26:46|0.2785
12:26:48|0.27832
12:26:49|0.27832
12:26:50|0.27858
12:26:51|0.27858
12:26:51|0.27858
12:26:52|0.27858
12:26:53|0.27854
12:26:54|0.27854
12:26:54|0.27854
12:26:55|0.27854
12:26:56|0.27854
12:26:57|0.27854
12:26:58|0.27854
12:26:58|0.27854
12:26:59|0.27854
12:27:00|0.27854
12:27:01|0.27838
12:27:01|0.27842
12:27:02|0.27842
12:27:03|0.27842
12:27:04|0.27842
12:27:05|0.27842
12:27:06|0.27842
12:27:06|0.27803
12:27:07|0.27803
12:27:08|0.27803
12:27:09|0.27803
12:27:09|0.27803
12:27:10|0.27803
12:27:11|0.27803
12:27:11|0.27811
12:27:13|0.27811
12:27:14|0.27811
12:27:15|0.27842
12:27:15|0.27846
12:27:16|0.27846
12:27:17|0.27846
12:27:18|0.27846
12:27:19|0.27846
12:27:20|0.27846
12:27:21|0.27878
12:27:22|0.27878
12:27:23|0.27878
12:27:24|0.27878
12:27:24|0.27878
12:27:25|0.27842
12:27:25|0.27842
12:27:26|0.27842
12:27:27|0.27842
12:27:27|0.27842
12:27:28|0.27842
12:27:29|0.27842
12:27:29|0.27842
12:27:31|0.27842
12:27:33|0.27842
12:27:35|0.27842
12:27:35|0.27842
12:27:36|0.27842
12:27:37|0.27842
12:27:38|0.27842
12:27:39|0.27842
12:27:40|0.27842
12:27:41|0.27842
12:27:41|0.27842
12:27:42|0.27842
12:27:43|0.27842
12:27:44|0.27842
12:27:45|0.27842
12:27:45|0.27842
12:27:46|0.27842
12:27:47|0.2782
12:27:48|0.27802
12:27:49|0.27857
12:27:50|0.27877
12:27:51|0.27877
12:27:52|0.27877
12:27:53|0.27877
12:27:54|0.27877
12:27:55|0.27877
12:27:55|0.27877
12:27:56|0.27877
12:27:57|0.27877
12:27:58|0.27877
12:27:59|0.27846
12:27:59|0.27842
12:28:00|0.27842
12:28:01|0.27842
12:28:02|0.27842
12:28:02|0.27842
12:28:03|0.27842
12:28:04|0.27842
12:28:05|0.27842
12:28:05|0.27842
12:28:06|0.27842
12:28:06|0.27842
12:28:07|0.27842
12:28:08|0.27826
12:28:09|0.27826
12:28:10|0.27826
12:28:10|0.27826
12:28:11|0.27826
12:28:12|0.27826
12:28:13|0.27811
12:28:14|0.27811
12:28:15|0.2781
12:28:16|0.27803
12:28:16|0.27803
12:28:17|0.27803
12:28:18|0.27803
12:28:19|0.27803
12:28:19|0.27803
12:28:20|0.27803
12:28:21|0.27803
12:28:22|0.27811
12:28:22|0.27845
12:28:23|0.27845
12:28:23|0.27845
12:28:24|0.27845
12:28:25|0.27871
12:28:26|0.27922
12:28:26|0.27897
12:28:27|0.27897
12:28:28|0.27897
12:28:28|0.27897
12:28:29|0.27897
12:28:30|0.27897
12:28:30|0.27883
12:28:31|0.27883
12:28:32|0.27883
12:28:33|0.27854
12:28:35|0.27854
12:28:36|0.27854
12:28:37|0.27854
12:28:38|0.27854
12:28:40|0.27854
12:28:40|0.27853
12:28:42|0.27857
12:28:43|0.27857
12:28:44|0.27857
12:28:45|0.27857
12:28:46|0.27857
12:28:47|0.27857
12:28:48|0.27857
12:28:49|0.27857
12:28:49|0.27857
12:28:50|0.27857
12:28:51|0.27863
12:28:52|0.27863
12:28:53|0.27863
12:28:54|0.27863
12:28:55|0.27863
12:28:55|0.27902
12:28:56|0.27902
12:28:57|0.27902
12:28:57|0.27869
12:28:58|0.27875
12:28:59|0.27875
12:29:00|0.27875
12:29:01|0.27875
12:29:02|0.2789
12:29:03|0.2789
12:29:04|0.2789
12:29:04|0.2789
12:29:05|0.27877
12:29:06|0.27877
12:29:07|0.27877
12:29:08|0.27877
12:29:09|0.279
12:29:09|0.27855
12:29:11|0.27871
12:29:12|0.27857
12:29:12|0.27857
12:29:13|0.27857
12:29:14|0.27874
12:29:14|0.27855
12:29:15|0.27897
12:29:16|0.27897
12:29:17|0.2792
12:29:18|0.27885
12:29:19|0.27861
12:29:20|0.27861
12:29:20|0.27861
12:29:21|0.27898
12:29:22|0.27898
12:29:23|0.27898
12:29:23|0.27898
12:29:24|0.27897
12:29:25|0.27897
12:29:26|0.27875
12:29:27|0.27875
12:29:27|0.27875
12:29:28|0.27875
12:29:29|0.27875
12:29:29|0.2786
12:29:30|0.2786
12:29:31|0.27854
12:29:32|0.27854
12:29:33|0.27854
12:29:34|0.27854
12:29:35|0.27875
12:29:36|0.27875
12:29:37|0.27875
12:29:37|0.27875
12:29:38|0.27875
12:29:39|0.27875
12:29:40|0.27875
12:29:41|0.27875
12:29:42|0.27875
12:29:43|0.27858
12:29:45|0.27858
12:29:45|0.27822
12:29:47|0.27822
12:29:48|0.27822
12:29:48|0.27822
12:29:50|0.27869
12:29:50|0.27869
12:29:52|0.27869
12:29:53|0.27869
12:29:54|0.27871
12:29:54|0.27871
12:29:56|0.27871
12:29:56|0.27871
12:29:57|0.27871
12:29:58|0.27856
12:29:59|0.27856
12:30:00|0.2797
12:30:01|0.2797
12:30:02|0.27838
12:30:03|0.27838
12:30:05|0.27873
12:30:06|0.27873
12:30:07|0.27934
12:30:07|0.27934
12:30:08|0.27934
12:30:09|0.27934
12:30:09|0.27934
12:30:10|0.27934
12:30:11|0.27934
12:30:12|0.27934
12:30:13|0.27934
12:30:13|0.27934
12:30:14|0.27934
12:30:15|0.27934
12:30:16|0.27872
12:30:17|0.27886
12:30:18|0.27886
12:30:18|0.27935
12:30:19|0.27935
12:30:20|0.27936
12:30:20|0.27936
12:30:21|0.27936
12:30:21|0.27936
12:30:23|0.27886
12:30:23|0.27886
12:30:24|0.27886
12:30:25|0.27935
12:30:25|0.27938
12:30:26|0.27935
12:30:26|0.27935
12:30:27|0.27935
12:30:28|0.27935
12:30:28|0.27935
12:30:30|0.27893
12:30:31|0.27893
12:30:32|0.27893
12:30:32|0.27893
12:30:33|0.27893
12:30:34|0.27893
12:30:35|0.27934
12:30:36|0.27934
12:30:37|0.27934
12:30:39|0.27893
12:30:39|0.27893
12:30:40|0.27893
12:30:41|0.27893
12:30:42|0.27893
12:30:42|0.27893
12:30:43|0.27893
12:30:44|0.27876
12:30:45|0.27876
12:30:46|0.27891
12:30:47|0.27891
12:30:47|0.27891
12:30:48|0.27891
12:30:49|0.27891
12:30:50|0.27891
12:30:51|0.27872
12:30:52|0.27872
12:30:53|0.27872
12:30:53|0.27872
12:30:54|0.27871
12:30:55|0.27871
12:30:55|0.27871
12:30:56|0.27872
12:30:57|0.27872
12:30:57|0.27857
12:30:58|0.27885
12:30:59|0.27856
12:30:59|0.27856
12:31:00|0.2781
12:31:01|0.2781
12:31:02|0.27883
12:31:03|0.27861
12:31:04|0.27861
12:31:04|0.27861
12:31:05|0.27885
12:31:06|0.27885
12:31:07|0.27892
12:31:07|0.27892
12:31:08|0.27892
12:31:09|0.27892
12:31:09|0.27892
12:31:10|0.27892
12:31:12|0.27886
12:31:13|0.27886
12:31:13|0.27861
12:31:14|0.27861
12:31:14|0.27861
12:31:15|0.27861
12:31:16|0.27861
12:31:17|0.27861
12:31:18|0.27861
12:31:19|0.27861
12:31:19|0.27861
12:31:20|0.27858
12:31:21|0.27861
12:31:21|0.27861
12:31:22|0.27861
12:31:22|0.27861
12:31:23|0.27861
12:31:24|0.27861
12:31:24|0.27861
12:31:24|0.27861
12:31:25|0.27861
12:31:27|0.27861
12:31:27|0.27858
12:31:28|0.27885
12:31:30|0.27897
12:31:31|0.27886
12:31:32|0.27886
12:31:33|0.27886
12:31:34|0.27886
12:31:35|0.27886
12:31:36|0.27886
12:31:37|0.27861
12:31:39|0.27861
12:31:41|0.27862
12:31:42|0.27862
12:31:44|0.27862
12:31:45|0.27862
12:31:45|0.27922
12:31:46|0.27922
12:31:48|0.27922
12:31:49|0.27895
12:31:50|0.27895
12:31:50|0.27895
12:31:51|0.27921
12:31:52|0.27921
12:31:53|0.27921
12:31:53|0.27921
12:31:54|0.27921
12:31:55|0.27921
12:31:56|0.27905
12:31:57|0.27922
12:31:58|0.27922
12:31:58|0.27922
12:31:59|0.27922
12:32:00|0.27922
12:32:01|0.27922
12:32:02|0.27922
12:32:03|0.27922
12:32:03|0.27922
12:32:04|0.27863
12:32:06|0.27863
12:32:07|0.27863
12:32:07|0.27863
12:32:09|0.27863
12:32:09|0.27863
12:32:10|0.27863
12:32:11|0.27863
12:32:12|0.27863
12:32:12|0.27862
12:32:13|0.27862
12:32:14|0.27862
12:32:14|0.27862
12:32:15|0.27862
12:32:16|0.27862
12:32:17|0.27862
12:32:17|0.27917
12:32:18|0.27922
12:32:19|0.27922
12:32:19|0.27922
12:32:20|0.27933
12:32:21|0.2796
12:32:22|0.27922
12:32:23|0.27922
12:32:24|0.27922
12:32:24|0.27922
12:32:25|0.27922
12:32:26|0.27922
12:32:26|0.27973
12:32:27|0.27978
12:32:28|0.27978
12:32:29|0.2799
12:32:29|0.2799
12:32:30|0.2799
12:32:31|0.28
12:32:31|0.27923
12:32:32|0.27923
12:32:33|0.27923
12:32:33|0.27923
12:32:34|0.27923
12:32:35|0.27923
12:32:36|0.27978
12:32:38|0.28013
12:32:39|0.27978
12:32:40|0.27938
12:32:41|0.27938
12:32:42|0.27938
12:32:43|0.27938
12:32:43|0.27938
12:32:44|0.27938
12:32:45|0.27938
12:32:46|0.27938
12:32:47|0.27938
12:32:48|0.27938
12:32:49|0.27938
12:32:50|0.27938
12:32:50|0.27924
12:32:51|0.27886
12:32:51|0.27886
12:32:52|0.27922
12:32:53|0.27854
12:32:54|0.27837
12:32:55|0.27837
12:32:55|0.27837
12:32:56|0.27837
12:32:57|0.27837
12:32:58|0.27837
12:32:58|0.27837
12:32:59|0.27837
12:33:00|0.2785
12:33:01|0.27837
12:33:01|0.27831
12:33:02|0.27831
12:33:02|0.27831
12:33:03|0.27831
12:33:04|0.2783
12:33:05|0.27837
12:33:06|0.27831
12:33:07|0.27831
12:33:08|0.27831
12:33:08|0.27883
12:33:09|0.27832
12:33:09|0.27831
12:33:10|0.27831
12:33:11|0.27831
12:33:12|0.27831
12:33:13|0.27831
12:33:13|0.27831
12:33:14|0.27831
12:33:15|0.27831
12:33:16|0.2783
12:33:17|0.2783
12:33:17|0.2783
12:33:18|0.2783
12:33:19|0.2783
12:33:20|0.2783
12:33:20|0.2781
12:33:21|0.2781
12:33:22|0.2781
12:33:23|0.27811
12:33:24|0.27811
12:33:24|0.2781
12:33:25|0.2781
12:33:27|0.27828
12:33:27|0.27828
12:33:27|0.27828
12:33:28|0.27802
12:33:29|0.27802
12:33:30|0.27802
12:33:31|0.27802
12:33:32|0.27832
12:33:33|0.27832
12:33:33|0.27801
12:33:34|0.27801
12:33:35|0.27801
12:33:36|0.27801
12:33:37|0.27801
12:33:39|0.27802
12:33:40|0.27802
12:33:41|0.27802
12:33:42|0.27802
12:33:44|0.27801
12:33:45|0.27801
12:33:46|0.27801
12:33:47|0.27801
12:33:48|0.27801
12:33:49|0.27801
12:33:50|0.27801
12:33:51|0.27801
12:33:52|0.278
12:33:53|0.278
12:33:53|0.278
12:33:54|0.278
12:33:55|0.278
12:33:55|0.278
12:33:56|0.278
12:33:57|0.278
12:33:58|0.278
12:33:59|0.278
12:33:59|0.27822
12:34:00|0.27822
12:34:02|0.27822
12:34:03|0.27805
12:34:03|0.27801
12:34:04|0.27801
12:34:05|0.27801
12:34:06|0.278
12:34:07|0.278
12:34:08|0.278
12:34:09|0.278
12:34:10|0.278
12:34:10|0.278
12:34:11|0.278
12:34:12|0.278
12:34:13|0.278
12:34:14|0.278
12:34:15|0.278
12:34:15|0.278
12:34:16|0.278
12:34:17|0.278
12:34:18|0.278
12:34:19|0.278
12:34:20|0.278
12:34:21|0.27801
12:34:21|0.27801
12:34:22|0.27801
12:34:22|0.27835
12:34:23|0.27835
12:34:24|0.27801
12:34:25|0.278
12:34:25|0.278
12:34:26|0.278
12:34:27|0.278
12:34:27|0.278
12:34:28|0.278
12:34:29|0.27846
12:34:30|0.27846
12:34:31|0.27846
12:34:32|0.27846
12:34:32|0.27846
12:34:33|0.278
12:34:34|0.278
12:34:35|0.278
12:34:36|0.278
12:34:36|0.278
12:34:38|0.278
12:34:39|0.278
12:34:40|0.278
12:34:41|0.278
12:34:42|0.278
12:34:43|0.278
12:34:44|0.278
12:34:45|0.27798
12:34:46|0.27769
12:34:47|0.27769
12:34:48|0.27769
12:34:49|0.27769
12:34:49|0.2775
12:34:51|0.2775
12:34:52|0.2775
12:34:52|0.2775
12:34:54|0.2775
12:34:56|0.2775
12:34:57|0.27726
12:34:58|0.27726
12:34:59|0.27726
12:34:59|0.27726
12:35:00|0.27726
12:35:01|0.27703
12:35:02|0.27722
12:35:03|0.27722
12:35:04|0.27722
12:35:05|0.27722
12:35:06|0.27679
12:35:06|0.27627
12:35:07|0.27627
12:35:08|0.27627
12:35:09|0.27648
12:35:09|0.27627
12:35:10|0.27607
12:35:10|0.27607
12:35:12|0.27607
12:35:12|0.27607
12:35:13|0.27627
12:35:14|0.27627
12:35:14|0.27614
12:35:15|0.27614
12:35:15|0.27595
12:35:16|0.276
12:35:16|0.276
12:35:17|0.27629
12:35:18|0.27614
12:35:19|0.27614
12:35:19|0.27614
12:35:20|0.27614
12:35:20|0.27614
12:35:21|0.27614
12:35:22|0.27614
12:35:23|0.27614
12:35:23|0.27614
12:35:24|0.27614
12:35:25|0.27596
12:35:26|0.27596
12:35:27|0.27596
12:35:27|0.27596
12:35:28|0.27614
12:35:28|0.27614
12:35:29|0.27614
12:35:30|0.27614
12:35:30|0.27614
12:35:31|0.27614
12:35:32|0.27586
12:35:33|0.27586
12:35:34|0.27586
12:35:35|0.27586
12:35:35|0.27586
12:35:36|0.27586
12:35:37|0.27564
12:35:38|0.27591
12:35:40|0.27554
12:35:41|0.27554
12:35:42|0.27552
12:35:43|0.27552
12:35:44|0.27552
12:35:45|0.27552
12:35:46|0.27552
12:35:47|0.27552
12:35:47|0.27552
12:35:48|0.27528
12:35:49|0.27528
12:35:50|0.27528
12:35:50|0.27528
12:35:51|0.27553
12:35:52|0.2756
12:35:53|0.27551
12:35:54|0.27552
12:35:55|0.27552
12:35:56|0.2751
12:35:57|0.2751
12:35:57|0.2754
12:35:58|0.2754
12:35:59|0.2754
12:36:00|0.2754
12:36:01|0.27548
12:36:01|0.27547
12:36:02|0.2751
12:36:03|0.2751
12:36:04|0.2751
12:36:05|0.27554
12:36:07|0.2753
12:36:08|0.2753
12:36:09|0.27529
12:36:09|0.27529
12:36:10|0.27564
12:36:11|0.27564
12:36:12|0.27583
12:36:12|0.27565
12:36:13|0.276
12:36:14|0.276
12:36:15|0.27612
12:36:16|0.27613
12:36:16|0.27613
12:36:17|0.27613
12:36:18|0.27613
12:36:18|0.27613
12:36:19|0.27554
12:36:21|0.27613
12:36:22|0.27614
12:36:23|0.27612
12:36:23|0.27612
12:36:24|0.27628
12:36:25|0.27628
12:36:26|0.27628
12:36:26|0.27628
12:36:27|0.27628
12:36:28|0.27628
12:36:29|0.27571
12:36:30|0.27562
12:36:31|0.27562
12:36:32|0.27562
12:36:33|0.27606
12:36:33|0.27606
12:36:34|0.27606
12:36:35|0.27559
12:36:36|0.27559
12:36:36|0.27559
12:36:37|0.2765
12:36:38|0.27722
12:36:39|0.27726
12:36:41|0.27734
12:36:42|0.27681
12:36:43|0.27681
12:36:44|0.27715
12:36:45|0.27714
12:36:46|0.27671
12:36:47|0.27671
12:36:48|0.27667
12:36:49|0.27667
12:36:50|0.27693
12:36:50|0.2769
12:36:51|0.27671
12:36:52|0.27671
12:36:54|0.27731
12:36:55|0.27731
12:36:56|0.27731
12:36:57|0.27653
12:36:58|0.27653
12:36:59|0.27653
12:37:00|0.27689
12:37:01|0.27689
12:37:01|0.27689
12:37:02|0.27689
12:37:03|0.27693
12:37:05|0.27689
12:37:05|0.27683
12:37:06|0.27683
12:37:07|0.27689
12:37:07|0.27689
12:37:08|0.27707
12:37:09|0.27713
12:37:10|0.27713
12:37:10|0.27713
12:37:11|0.27713
12:37:12|0.27713
12:37:13|0.27713
12:37:14|0.27769
12:37:15|0.27687
12:37:15|0.27687
12:37:16|0.27773
12:37:17|0.27671
12:37:18|0.27483
12:37:19|0.27478
12:37:20|0.27445
12:37:20|0.27439
12:37:21|0.27749
12:37:22|0.2766
12:37:23|0.27663
12:37:24|0.27618
12:37:25|0.27554
12:37:25|0.2763
12:37:26|0.27638
12:37:27|0.27678
12:37:27|0.27678
12:37:28|0.27678
12:37:29|0.276
12:37:29|0.27589
12:37:30|0.27575
12:37:30|0.27526
12:37:31|0.27496
12:37:32|0.27475
12:37:33|0.27454
12:37:33|0.27498
12:37:34|0.27493
12:37:35|0.2747
12:37:35|0.27474
12:37:36|0.27428
12:37:37|0.27428
12:37:38|0.27416
12:37:38|0.27479
12:37:39|0.27479
12:37:40|0.27479
12:37:41|0.27479
12:37:43|0.27464
12:37:45|0.27448
12:37:45|0.27418
12:37:47|0.27418
12:37:48|0.27479
12:37:49|0.2753
12:37:50|0.27506
12:37:51|0.2751
12:37:52|0.2753
12:37:53|0.27489
12:37:54|0.27448
12:37:55|0.27448
12:37:56|0.27448
12:37:57|0.27439
12:37:57|0.27439
12:37:58|0.27472
12:37:59|0.27472
12:38:00|0.27522
12:38:01|0.27522
12:38:01|0.27462
12:38:02|0.27462
12:38:03|0.27511
12:38:04|0.27511
12:38:05|0.27501
12:38:06|0.27501
12:38:06|0.27501
12:38:07|0.27501
12:38:07|0.27501
12:38:08|0.27501
12:38:09|0.27501
12:38:09|0.27501
12:38:10|0.27501
12:38:11|0.27442
12:38:12|0.27441
12:38:13|0.27441
12:38:13|0.27441
12:38:14|0.27484
12:38:15|0.27489
12:38:15|0.27489
12:38:16|0.27507
12:38:17|0.27473
12:38:18|0.27439
12:38:19|0.27439
12:38:19|0.27497
12:38:20|0.27497
12:38:21|0.27497
12:38:22|0.27441
12:38:24|0.27478
12:38:25|0.27412
12:38:26|0.27416
12:38:26|0.27413
12:38:27|0.27441
12:38:28|0.27412
12:38:29|0.2741
12:38:29|0.274
12:38:30|0.274
12:38:31|0.274
12:38:32|0.274
12:38:33|0.27396
12:38:33|0.2734
12:38:34|0.2734
12:38:34|0.2734
12:38:35|0.27287
12:38:36|0.27287
12:38:36|0.27294
12:38:37|0.27294
12:38:38|0.27359
12:38:39|0.27361
12:38:40|0.27315
12:38:41|0.27393
12:38:42|0.27319
12:38:43|0.27319
12:38:45|0.27286
12:38:46|0.27386
12:38:47|0.27386
12:38:48|0.27286
12:38:48|0.27286
12:38:50|0.2732
12:38:51|0.27319
12:38:52|0.2735
12:38:53|0.27286
12:38:54|0.27286
12:38:54|0.27286
12:38:55|0.27286
12:38:56|0.27286
12:38:57|0.27286
12:38:58|0.273
12:38:58|0.273
12:38:59|0.273
12:39:00|0.273
12:39:00|0.273
12:39:02|0.273
12:39:02|0.27282
12:39:04|0.27282
12:39:04|0.27282
12:39:05|0.27282
12:39:06|0.27282
12:39:07|0.27282
12:39:08|0.27282
12:39:08|0.27282
12:39:09|0.27282
12:39:10|0.27282
12:39:11|0.273
12:39:11|0.273
12:39:12|0.27319
12:39:13|0.27319
12:39:14|0.27319
12:39:15|0.27286
12:39:16|0.27322
12:39:16|0.27322
12:39:17|0.27322
12:39:18|0.27323
12:39:19|0.2737
12:39:20|0.2737
12:39:21|0.27325
12:39:23|0.27325
12:39:23|0.27325
12:39:24|0.27325
12:39:25|0.27325
12:39:25|0.27325
12:39:26|0.27325
12:39:26|0.27325
12:39:27|0.27325
12:39:28|0.27319
12:39:28|0.27319
12:39:29|0.27319
12:39:30|0.2731
12:39:31|0.273
12:39:32|0.273
12:39:32|0.273
12:39:33|0.273
12:39:33|0.273
12:39:34|0.273
12:39:34|0.273
12:39:35|0.273
12:39:36|0.273
12:39:36|0.273
12:39:37|0.273
12:39:37|0.273
12:39:38|0.273
12:39:39|0.273
12:39:39|0.273
12:39:40|0.273
12:39:41|0.27312
12:39:41|0.27314
12:39:42|0.27314
12:39:44|0.27285
12:39:45|0.27429
12:39:47|0.27466
12:39:47|0.27446
12:39:49|0.27411
12:39:50|0.27411
12:39:51|0.27412
12:39:52|0.27417
12:39:53|0.27315
12:39:55|0.27285
12:39:56|0.27285
12:39:57|0.27285
12:39:57|0.27285
12:39:58|0.27285
12:39:59|0.27285
12:39:59|0.27282
12:40:01|0.27282
12:40:02|0.27285
12:40:03|0.27285
12:40:04|0.27285
12:40:05|0.27285
12:40:05|0.27282
12:40:06|0.27282
12:40:07|0.27282
12:40:08|0.27282
12:40:09|0.27282
12:40:11|0.27307
12:40:11|0.27283
12:40:12|0.27317
12:40:13|0.27284
12:40:14|0.27322
12:40:14|0.27322
12:40:15|0.27326
12:40:16|0.27326
12:40:17|0.27326
12:40:17|0.27326
12:40:18|0.27326
12:40:18|0.27326
12:40:19|0.27357
12:40:20|0.27357
12:40:20|0.27357
12:40:21|0.27311
12:40:21|0.27311
12:40:22|0.27311
12:40:23|0.27311
12:40:24|0.27311
12:40:24|0.27311
12:40:25|0.27311
12:40:25|0.27326
12:40:26|0.27367
12:40:26|0.274
12:40:27|0.27412
12:40:28|0.27371
12:40:28|0.27367
12:40:29|0.27367
12:40:30|0.27326
12:40:30|0.27326
12:40:31|0.27326
12:40:32|0.27326
12:40:33|0.27326
12:40:33|0.27326
12:40:34|0.27326
12:40:35|0.27282
12:40:35|0.27282
12:40:36|0.27282
12:40:37|0.27282
12:40:37|0.27322
12:40:38|0.27322
12:40:38|0.27322
12:40:39|0.27322
12:40:40|0.27322
12:40:41|0.27322
12:40:42|0.27322
12:40:42|0.27322
12:40:43|0.27322
12:40:44|0.27322
12:40:45|0.27412
12:40:46|0.27412
12:40:48|0.27412
12:40:49|0.27385
12:40:50|0.27384
12:40:51|0.27384
12:40:53|0.27361
12:40:53|0.27361
12:40:54|0.27326
12:40:56|0.27326
12:40:57|0.27357
12:40:58|0.27357
12:40:58|0.27357
12:40:59|0.27326
12:41:00|0.27326
12:41:01|0.27364
12:41:02|0.27364
12:41:02|0.27357
12:41:03|0.27357
12:41:04|0.27326
12:41:05|0.2731
12:41:05|0.2731
12:41:06|0.27272
12:41:07|0.27269
12:41:08|0.27268
12:41:09|0.27307
12:41:10|0.27236
12:41:10|0.27246
12:41:12|0.27218
12:41:13|0.27209
12:41:14|0.27208
12:41:14|0.27186
12:41:15|0.27185
12:41:15|0.27185
12:41:17|0.27185
12:41:17|0.27185
12:41:18|0.27185
12:41:19|0.27166
12:41:20|0.27166
12:41:21|0.27166
12:41:21|0.27166
12:41:22|0.27166
12:41:22|0.27203
12:41:23|0.27203
12:41:23|0.27203
12:41:24|0.27166
12:41:24|0.27166
12:41:25|0.27166
12:41:26|0.27166
12:41:27|0.27166
12:41:27|0.27166
12:41:28|0.27166
12:41:28|0.27166
12:41:29|0.27166
12:41:30|0.27166
12:41:30|0.27166
12:41:31|0.27166
12:41:32|0.27166
12:41:33|0.27166
12:41:33|0.27168
12:41:34|0.27163
12:41:35|0.27163
12:41:36|0.27163
12:41:36|0.27163
12:41:38|0.27165
12:41:38|0.27152
12:41:39|0.27151
12:41:40|0.27165
12:41:41|0.2715
12:41:42|0.27151
12:41:42|0.2715
12:41:43|0.2715
12:41:44|0.27137
12:41:45|0.27121
12:41:47|0.27121
12:41:48|0.27166
12:41:49|0.27165
12:41:50|0.27157
12:41:52|0.27114
12:41:53|0.27084
12:41:55|0.27084
12:41:55|0.27084
12:41:56|0.27084
12:41:57|0.27084
12:41:58|0.27084
12:41:58|0.27084
12:42:00|0.2703
12:42:01|0.27062
12:42:02|0.27062
12:42:03|0.27062
12:42:03|0.27082
12:42:05|0.27082
12:42:06|0.27062
12:42:07|0.27062
12:42:08|0.27083
12:42:09|0.27105
12:42:09|0.27037
12:42:10|0.27037
12:42:11|0.27062
12:42:12|0.27062
12:42:13|0.27062
12:42:13|0.27122
12:42:14|0.27148
12:42:15|0.27148
12:42:16|0.27084
12:42:17|0.27084
12:42:18|0.27084
12:42:18|0.27084
12:42:19|0.27084
12:42:20|0.27084
12:42:21|0.27084
12:42:21|0.27084
12:42:22|0.27084
12:42:23|0.2708
12:42:24|0.27081
12:42:24|0.27081
12:42:25|0.27081
12:42:26|0.2708
12:42:26|0.2708
12:42:27|0.27056
12:42:27|0.27056
12:42:28|0.2703
12:42:29|0.2703
12:42:30|0.2703
12:42:30|0.27
12:42:31|0.27036
12:42:32|0.27077
12:42:33|0.27013
12:42:34|0.27013
12:42:34|0.27008
12:42:35|0.27008
12:42:35|0.27008
12:42:36|0.27052
12:42:37|0.27052
12:42:37|0.27008
12:42:38|0.27008
12:42:39|0.27008
12:42:40|0.27008
12:42:40|0.27008
12:42:41|0.27008
12:42:41|0.27
12:42:42|0.27013
12:42:43|0.27013
12:42:43|0.27
12:42:44|0.27024
12:42:45|0.27024
12:42:45|0.27024
12:42:47|0.27047
12:42:48|0.27013
12:42:49|0.27013
12:42:51|0.27003
12:42:52|0.27003
12:42:52|0.27003
12:42:54|0.27003
12:42:54|0.26999
12:42:55|0.26998
12:42:56|0.26998
12:42:57|0.27003
12:42:58|0.27003
12:42:59|0.27
12:42:59|0.27013
12:43:00|0.2702
12:43:01|0.2702
12:43:02|0.27003
12:43:03|0.26998
12:43:04|0.26998
12:43:04|0.26998
12:43:05|0.26955
12:43:06|0.26995
12:43:07|0.27006
12:43:08|0.27013
12:43:09|0.27
12:43:10|0.27
12:43:10|0.27
12:43:11|0.27
12:43:12|0.27
12:43:12|0.27
12:43:13|0.27
12:43:13|0.2702
12:43:14|0.2702
12:43:15|0.27
12:43:15|0.27
12:43:17|0.26999
12:43:17|0.26999
12:43:18|0.26999
12:43:19|0.27
12:43:20|0.27
12:43:20|0.27
12:43:21|0.2704
12:43:22|0.2704
12:43:22|0.27001
12:43:23|0.27001
12:43:25|0.27001
12:43:26|0.2704
12:43:26|0.2704
12:43:27|0.27001
12:43:27|0.27001
12:43:28|0.27001
12:43:29|0.27001
12:43:29|0.27001
12:43:30|0.27001
12:43:31|0.27001
12:43:32|0.27001
12:43:32|0.27001
12:43:33|0.2703
12:43:34|0.27036
12:43:34|0.27036
12:43:35|0.27036
12:43:36|0.2704
12:43:37|0.2703
12:43:37|0.27048
12:43:38|0.27048
12:43:39|0.27048
12:43:40|0.27048
12:43:40|0.27005
12:43:41|0.27046
12:43:42|0.27046
12:43:43|0.27048
12:43:44|0.27048
12:43:44|0.27048
12:43:45|0.27048
12:43:46|0.27048
12:43:48|0.27
12:43:48|0.27
12:43:50|0.27
12:43:51|0.27
12:43:52|0.27
12:43:53|0.27
12:43:55|0.27
12:43:56|0.27
12:43:57|0.27
12:43:58|0.27
12:44:00|0.27048
12:44:01|0.27048
12:44:02|0.27004
12:44:02|0.27004
12:44:04|0.27004
12:44:04|0.27012
12:44:05|0.27012
12:44:06|0.27012
12:44:07|0.27009
12:44:08|0.27009
12:44:08|0.27009
12:44:09|0.27009
12:44:10|0.27009
12:44:10|0.27009
12:44:11|0.27009
12:44:12|0.27009
12:44:13|0.27001
12:44:14|0.27001
12:44:14|0.27001
12:44:15|0.27009
12:44:16|0.27041
12:44:17|0.27009
12:44:18|0.27004
12:44:18|0.27004
12:44:19|0.27004
12:44:21|0.27004
12:44:22|0.27004
12:44:22|0.2701
12:44:23|0.2701
12:44:24|0.2701
12:44:25|0.2701
12:44:26|0.2701
12:44:27|0.27009
12:44:27|0.27009
12:44:27|0.2704
12:44:28|0.2704
12:44:29|0.2704
12:44:30|0.2701
12:44:30|0.2701
12:44:31|0.27011
12:44:32|0.27011
12:44:33|0.27011
12:44:33|0.27011
12:44:34|0.27011
12:44:35|0.27011
12:44:36|0.2701
12:44:37|0.27009
12:44:38|0.27009
12:44:38|0.27009
12:44:39|0.27011
12:44:40|0.27011
12:44:41|0.26988
12:44:42|0.26988
12:44:42|0.26988
12:44:44|0.27045
12:44:44|0.27045
12:44:45|0.27045
12:44:46|0.27045
12:44:47|0.27047
12:44:49|0.27045
12:44:50|0.26995
12:44:51|0.26995
12:44:51|0.26995
12:44:52|0.26995
12:44:53|0.26995
12:44:55|0.26994
12:44:56|0.26994
12:44:57|0.26994
12:44:58|0.26994
12:44:59|0.26994
12:45:00|0.26994
12:45:01|0.26994
12:45:03|0.27
12:45:04|0.27
12:45:05|0.27
12:45:06|0.27
12:45:06|0.26995
12:45:08|0.26995
12:45:08|0.27033
12:45:09|0.27033
12:45:10|0.26955
12:45:10|0.27026
12:45:11|0.27
12:45:12|0.27
12:45:12|0.27044
12:45:13|0.27044
12:45:14|0.27044
12:45:15|0.27082
12:45:15|0.27082
12:45:16|0.27082
12:45:17|0.27099
12:45:17|0.27186
12:45:18|0.27186
12:45:19|0.2715
12:45:20|0.27129
12:45:20|0.27186
12:45:21|0.27186
12:45:22|0.27229
12:45:23|0.27229
12:45:23|0.27229
12:45:24|0.27229
12:45:24|0.27229
12:45:25|0.27229
12:45:26|0.27229
12:45:26|0.27161
12:45:27|0.27161
12:45:28|0.27227
12:45:28|0.27236
12:45:29|0.27229
12:45:30|0.27239
12:45:30|0.27255
12:45:31|0.27286
12:45:32|0.27286
12:45:32|0.27286
12:45:33|0.27286
12:45:34|0.27297
12:45:35|0.27297
12:45:35|0.27314
12:45:36|0.27286
12:45:36|0.27281
12:45:37|0.27297
12:45:38|0.27297
12:45:38|0.27297
12:45:39|0.27315
12:45:40|0.27393
12:45:41|0.27393
12:45:41|0.274
12:45:42|0.274
12:45:43|0.27814
12:45:43|0.2774
12:45:43|0.27886
12:45:44|0.27886
12:45:45|0.2776
12:45:46|0.27786
12:45:46|0.279
12:45:47|0.27756
12:45:47|0.27756
12:45:48|0.27737
12:45:50|0.27757
12:45:51|0.27701
12:45:52|0.27592
12:45:53|0.27592
12:45:54|0.2771
12:45:56|0.27703
12:45:58|0.27744
12:45:59|0.27735
12:46:00|0.27734
12:46:01|0.27734
12:46:02|0.27696
12:46:03|0.27785
12:46:04|0.27789
12:46:04|0.27752
12:46:05|0.27752
12:46:06|0.27812
12:46:07|0.27764
12:46:08|0.27759
12:46:08|0.27759
12:46:09|0.27759
12:46:10|0.27759
12:46:10|0.27684
12:46:11|0.27669
12:46:11|0.27704
12:46:12|0.27704
12:46:13|0.27718
12:46:13|0.27736
12:46:14|0.27736
12:46:15|0.27692
12:46:16|0.27667
12:46:17|0.27667
12:46:17|0.27658
12:46:18|0.27658
12:46:20|0.27658
12:46:20|0.2766
12:46:21|0.2766
12:46:22|0.2766
12:46:22|0.27692
12:46:23|0.27693
12:46:24|0.27693
12:46:25|0.27693
12:46:25|0.2765
12:46:26|0.2765
12:46:27|0.2765
12:46:28|0.27616
12:46:28|0.27616
12:46:29|0.27616
12:46:30|0.27685
12:46:30|0.27769
12:46:31|0.27663
12:46:32|0.27766
12:46:33|0.27766
12:46:34|0.27766
12:46:34|0.27766
12:46:35|0.2773
12:46:35|0.27722
12:46:36|0.27766
12:46:37|0.27766
12:46:37|0.27766
12:46:38|0.27766
12:46:39|0.27753
12:46:39|0.27753
12:46:40|0.27753
12:46:40|0.27753
12:46:41|0.27753
12:46:42|0.278
12:46:43|0.27956
12:46:43|0.27956
12:46:44|0.28
12:46:45|0.28
12:46:45|0.27895
12:46:46|0.27895
12:46:47|0.27895
12:46:48|0.27895
12:46:49|0.27901
12:46:50|0.27799
12:46:52|0.27825
12:46:54|0.27825
12:46:55|0.27796
12:46:56|0.27824
12:46:57|0.27829
12:46:58|0.27871
12:46:58|0.27912
12:47:00|0.27912
12:47:01|0.27912
12:47:01|0.27912
12:47:02|0.27987
12:47:03|0.27987
12:47:04|0.27988
12:47:05|0.27938
12:47:06|0.27986
12:47:07|0.27986
12:47:07|0.27986
12:47:08|0.27987
12:47:09|0.27933
12:47:10|0.27933
12:47:10|0.27897
12:47:11|0.27837
12:47:12|0.27793
12:47:13|0.27738
12:47:14|0.27738
12:47:15|0.27864
12:47:15|0.27864
12:47:16|0.27864
12:47:17|0.27864
12:47:17|0.27811
12:47:18|0.27811
12:47:19|0.27811
12:47:20|0.27789
12:47:20|0.27864
12:47:21|0.2783
12:47:21|0.27816
12:47:22|0.2782
12:47:23|0.2782
12:47:24|0.2782
12:47:25|0.2782
12:47:26|0.2782
12:47:26|0.27971
12:47:27|0.27971
12:47:28|0.27971
12:47:28|0.27971
12:47:29|0.27971
12:47:29|0.2782
12:47:30|0.2782
12:47:31|0.27899
12:47:32|0.27889
12:47:32|0.27889
12:47:33|0.27889
12:47:34|0.27971
12:47:35|0.27971
12:47:36|0.27971
12:47:36|0.27971
12:47:37|0.27858
12:47:38|0.27858
12:47:39|0.27858
12:47:39|0.27858
12:47:40|0.27858
12:47:41|0.27858
12:47:42|0.27829
12:47:44|0.27879
12:47:45|0.27853
12:47:45|0.27853
12:47:46|0.27897
12:47:47|0.27897
12:47:48|0.27857
12:47:49|0.27857
12:47:49|0.27857
12:47:51|0.27857
12:47:52|0.27857
12:47:53|0.27857
12:47:55|0.27857
12:47:57|0.27857
12:47:58|0.27899
12:47:59|0.27899
12:48:00|0.27901
12:48:01|0.27901
12:48:02|0.27897
12:48:02|0.27921
12:48:04|0.27982
12:48:05|0.27982
12:48:06|0.27982
12:48:08|0.27982
12:48:09|0.27981
12:48:10|0.28
12:48:10|0.28
12:48:11|0.28
12:48:12|0.28
12:48:13|0.28
12:48:13|0.27982
12:48:14|0.27982
12:48:15|0.27982
12:48:16|0.28
12:48:17|0.28
12:48:17|0.28
12:48:18|0.28
12:48:18|0.28
12:48:19|0.28
12:48:19|0.28
12:48:20|0.28
12:48:21|0.28051
12:48:22|0.28
12:48:23|0.2807
12:48:23|0.28017
12:48:24|0.28017
12:48:25|0.28017
12:48:27|0.28075
12:48:28|0.28075
12:48:28|0.28075
12:48:29|0.28075
12:48:30|0.28075
12:48:30|0.28075
12:48:31|0.28075
12:48:32|0.2802
12:48:33|0.2802
12:48:33|0.2802
12:48:34|0.2802
12:48:34|0.28075
12:48:35|0.28075
12:48:36|0.28075
12:48:37|0.28075
12:48:37|0.28075
12:48:38|0.28075
12:48:39|0.28075
12:48:39|0.28075
12:48:40|0.28083
12:48:41|0.28083
12:48:41|0.28095
12:48:42|0.281
12:48:43|0.28102
12:48:44|0.28102
12:48:44|0.28102
12:48:45|0.28075
12:48:46|0.28142
12:48:47|0.28142
12:48:47|0.28142
12:48:48|0.28142
12:48:48|0.28142
12:48:49|0.28142
12:48:50|0.28142
12:48:51|0.28142
12:48:52|0.28103
12:48:53|0.281
12:48:54|0.281
12:48:55|0.28146
12:48:56|0.281
12:48:56|0.281
12:48:57|0.281
12:48:58|0.281
12:48:58|0.28086
12:49:00|0.281
12:49:01|0.28146
12:49:02|0.28146
12:49:03|0.28146
12:49:03|0.28146
12:49:05|0.28146
12:49:06|0.28105
12:49:06|0.281
12:49:07|0.281
12:49:08|0.28149
12:49:09|0.28149
12:49:09|0.281
12:49:10|0.281
12:49:11|0.281
12:49:12|0.281
12:49:13|0.281
12:49:13|0.281
12:49:14|0.281
12:49:15|0.28101
12:49:16|0.28101
12:49:17|0.28101
12:49:17|0.28101
12:49:18|0.28101
12:49:19|0.28101
12:49:20|0.281
12:49:21|0.28077
12:49:22|0.28061
12:49:22|0.28045
12:49:23|0.28045
12:49:24|0.28057
12:49:25|0.28057
12:49:25|0.28068
12:49:26|0.28068
12:49:28|0.28072
12:49:28|0.28099
12:49:29|0.28054
12:49:30|0.28054
12:49:30|0.28054
12:49:31|0.28054
12:49:32|0.28099
12:49:32|0.281
12:49:33|0.281
12:49:34|0.281
12:49:34|0.281
12:49:35|0.281
12:49:35|0.281
12:49:36|0.281
12:49:37|0.281
12:49:38|0.281
12:49:38|0.28169
12:49:39|0.28169
12:49:40|0.28169
12:49:41|0.28169
12:49:41|0.28072
12:49:42|0.281
12:49:43|0.28072
12:49:43|0.28072
12:49:44|0.281
12:49:44|0.281
12:49:45|0.281
12:49:46|0.28024
12:49:47|0.28009
12:49:47|0.28002
12:49:49|0.28002
12:49:49|0.28
12:49:49|0.28
12:49:50|0.28
12:49:51|0.2797
12:49:51|0.2797
12:49:53|0.28042
12:49:55|0.28038
12:49:56|0.28027
12:49:58|0.28024
12:49:59|0.28024
12:50:00|0.2802
12:50:01|0.27998
12:50:02|0.28
12:50:03|0.27983
12:50:04|0.27983
12:50:05|0.27979
12:50:06|0.28024
12:50:07|0.28024
12:50:08|0.28024
12:50:10|0.28
12:50:10|0.28
12:50:11|0.28
12:50:12|0.28024
12:50:13|0.28024
12:50:14|0.2806
12:50:16|0.28024
12:50:16|0.28096
12:50:17|0.28096
12:50:18|0.28024
12:50:19|0.28024
12:50:19|0.28024
12:50:20|0.28024
12:50:21|0.28025
12:50:22|0.28024
12:50:22|0.28024
12:50:23|0.28024
12:50:24|0.28024
12:50:25|0.28024
12:50:25|0.28024
12:50:25|0.28024
12:50:26|0.28024
12:50:27|0.28024
12:50:28|0.28024
12:50:29|0.28023
12:50:30|0.28024
12:50:30|0.28024
12:50:31|0.28024
12:50:32|0.28024
12:50:33|0.28024
12:50:33|0.28024
12:50:34|0.28024
12:50:35|0.2802
12:50:35|0.2802
12:50:36|0.2802
12:50:37|0.28006
12:50:38|0.28007
12:50:38|0.28007
12:50:39|0.28007
12:50:39|0.28007
12:50:40|0.28007
12:50:41|0.28007
12:50:42|0.28007
12:50:42|0.28007
12:50:43|0.28007
12:50:44|0.28043
12:50:45|0.28043
12:50:45|0.28008
12:50:46|0.28008
12:50:47|0.28008
12:50:48|0.28008
12:50:48|0.28008
12:50:49|0.28008
12:50:50|0.28008
12:50:51|0.28007
12:50:51|0.28007
12:50:52|0.28007
12:50:52|0.28007
12:50:54|0.28
12:50:56|0.28042
12:50:57|0.28009
12:50:58|0.28009
12:50:59|0.28009
12:50:59|0.28009
12:51:01|0.28024
12:51:02|0.28075
12:51:03|0.28075
12:51:05|0.28075
12:51:05|0.28075
12:51:06|0.28099
12:51:07|0.28033
12:51:08|0.28099
12:51:08|0.28099
12:51:09|0.281
12:51:10|0.281
12:51:11|0.28102
12:51:11|0.28064
12:51:12|0.28115
12:51:14|0.281
12:51:15|0.28028
12:51:16|0.28028
12:51:16|0.28028
12:51:17|0.28028
12:51:18|0.28081
12:51:19|0.28109
12:51:20|0.28108
12:51:21|0.28108
12:51:22|0.28093
12:51:22|0.28127
12:51:24|0.28127
12:51:25|0.28149
12:51:26|0.28149
12:51:27|0.28061
12:51:27|0.28061
12:51:28|0.28061
12:51:30|0.28061
12:51:31|0.281
12:51:31|0.281
12:51:32|0.28093
12:51:33|0.28093
12:51:34|0.28093
12:51:34|0.28093
12:51:35|0.28102
12:51:36|0.28061
12:51:37|0.28061
12:51:37|0.28061
12:51:39|0.28061
12:51:40|0.28061
12:51:40|0.28061
12:51:41|0.28098
12:51:42|0.28098
12:51:43|0.28061
12:51:44|0.28092
12:51:44|0.28092
12:51:45|0.28092
12:51:45|0.28092
12:51:46|0.28092
12:51:47|0.28092
12:51:47|0.28092
12:51:48|0.28092
12:51:49|0.28062
12:51:50|0.28062
12:51:50|0.28061
12:51:51|0.28061
12:51:52|0.28061
12:51:52|0.28061
12:51:53|0.28061
12:51:54|0.28061
12:51:55|0.28061
12:51:56|0.28099
12:51:57|0.28099
12:51:58|0.28099
12:51:59|0.28062
12:52:00|0.28062
12:52:01|0.28062
12:52:03|0.28062
12:52:03|0.28102
12:52:05|0.28102
12:52:06|0.28081
12:52:08|0.28081
12:52:09|0.28081
12:52:10|0.28081
12:52:11|0.28081
12:52:12|0.28081
12:52:13|0.28081
12:52:14|0.28081
12:52:15|0.28081
12:52:16|0.28081
12:52:16|0.28081
12:52:17|0.28102
12:52:18|0.28102
12:52:18|0.28102
12:52:19|0.28081
12:52:20|0.28081
12:52:21|0.28092
12:52:21|0.28092
12:52:22|0.28092
12:52:24|0.28092
12:52:24|0.28068
12:52:25|0.28081
12:52:25|0.28081
12:52:26|0.28081
12:52:27|0.281
12:52:27|0.28081
12:52:28|0.28081
12:52:29|0.28081
12:52:29|0.28081
12:52:30|0.2808
12:52:31|0.2808
12:52:32|0.2808
12:52:32|0.2808
12:52:33|0.2808
12:52:33|0.2808
12:52:34|0.2808
12:52:35|0.28081
12:52:35|0.28081
12:52:36|0.28115
12:52:37|0.28115
12:52:38|0.28121
12:52:39|0.28121
12:52:39|0.28123
12:52:40|0.28094
12:52:41|0.28121
12:52:42|0.28121
12:52:42|0.28121
12:52:43|0.28121
12:52:43|0.28121
12:52:45|0.28121
12:52:45|0.28121
12:52:46|0.28121
12:52:46|0.28121
12:52:47|0.28121
12:52:48|0.28121
12:52:48|0.28121
12:52:49|0.28121
12:52:50|0.28138
12:52:51|0.28138
12:52:51|0.28138
12:52:52|0.28142
12:52:52|0.28142
12:52:53|0.28142
12:52:54|0.28122
12:52:54|0.28122
12:52:55|0.28124
12:52:57|0.28148
12:52:58|0.28094
12:52:59|0.28121
12:53:00|0.28121
12:53:01|0.28091
12:53:02|0.28091
12:53:03|0.28091
12:53:04|0.28119
12:53:05|0.28119
12:53:06|0.28119
12:53:06|0.2812
12:53:07|0.2812
12:53:08|0.2812
12:53:09|0.2812
12:53:10|0.2812
12:53:10|0.2812
12:53:11|0.28081
12:53:12|0.28081
12:53:13|0.28081
12:53:13|0.28081
12:53:14|0.28081
12:53:15|0.28081
12:53:16|0.28081
12:53:17|0.28081
12:53:17|0.28061
12:53:18|0.28061
12:53:19|0.28061
12:53:20|0.28126
12:53:21|0.28025
12:53:21|0.28025
12:53:22|0.28025
12:53:23|0.28025
12:53:24|0.28025
12:53:25|0.28025
12:53:26|0.28025
12:53:27|0.28025
12:53:28|0.28025
12:53:28|0.28025
12:53:29|0.28025
12:53:30|0.28025
12:53:30|0.28025
12:53:31|0.28025
12:53:32|0.28025
12:53:33|0.28025
12:53:34|0.28025
12:53:34|0.28086
12:53:35|0.28086
12:53:36|0.28086
12:53:36|0.28086
12:53:37|0.28086
12:53:37|0.28086
12:53:38|0.28086
12:53:39|0.28086
12:53:40|0.28086
12:53:41|0.28086
12:53:42|0.28086
12:53:43|0.28068
12:53:43|0.28068
12:53:44|0.28068
12:53:45|0.28068
12:53:46|0.28068
12:53:47|0.28068
12:53:48|0.28068
12:53:49|0.28068
12:53:49|0.28085
12:53:50|0.28085
12:53:50|0.28085
12:53:51|0.28085
12:53:52|0.28085
12:53:53|0.28085
12:53:53|0.28085
12:53:54|0.28085
12:53:55|0.28085
12:53:55|0.28085
12:53:56|0.28085
12:53:56|0.28085
12:53:58|0.28085
12:54:00|0.28085
12:54:00|0.28085
12:54:02|0.28085
12:54:04|0.28085
12:54:04|0.28085
12:54:06|0.28029
12:54:07|0.28024
12:54:08|0.28024
12:54:09|0.28024
12:54:10|0.28024
12:54:11|0.28024
12:54:12|0.28024
12:54:13|0.2801
12:54:14|0.2801
12:54:15|0.2801
12:54:16|0.27997
12:54:17|0.27997
12:54:18|0.27989
12:54:19|0.27989
12:54:19|0.27989
12:54:20|0.27989
12:54:21|0.27989
12:54:22|0.27989
12:54:22|0.27989
12:54:23|0.27997
12:54:24|0.27997
12:54:25|0.27997
12:54:26|0.28036
12:54:27|0.2808
12:54:27|0.2808
12:54:28|0.2808
12:54:29|0.28024
12:54:30|0.28024
12:54:31|0.28024
12:54:32|0.28024
12:54:33|0.28021
12:54:33|0.28021
12:54:34|0.28021
12:54:34|0.28021
12:54:35|0.27997
12:54:36|0.27997
12:54:36|0.27997
12:54:37|0.27997
12:54:38|0.2797
12:54:38|0.2797
12:54:39|0.27999
12:54:40|0.28
12:54:40|0.28
12:54:41|0.28
12:54:43|0.2797
12:54:44|0.2797
12:54:44|0.28017
12:54:45|0.28
12:54:46|0.28
12:54:46|0.27997
12:54:47|0.27997
12:54:48|0.27997
12:54:49|0.27864
12:54:49|0.27799
12:54:50|0.27854
12:54:51|0.27775
12:54:52|0.27775
12:54:52|0.27775
12:54:53|0.2773
12:54:54|0.2773
12:54:54|0.2773
12:54:56|0.2773
12:54:57|0.27721
12:54:58|0.2772
12:55:00|0.2772
12:55:01|0.27718
12:55:02|0.2772
12:55:03|0.27707
12:55:05|0.2768
12:55:06|0.2768
12:55:08|0.27666
12:55:09|0.27666
12:55:10|0.27666
12:55:11|0.27666
12:55:12|0.27653
12:55:13|0.27644
12:55:14|0.27644
12:55:14|0.27644
12:55:15|0.27637
12:55:16|0.27644
12:55:16|0.27644
12:55:17|0.27644
12:55:18|0.27644
12:55:19|0.27644
12:55:20|0.27644
12:55:21|0.27636
12:55:22|0.27634
12:55:23|0.27628
12:55:24|0.27657
12:55:25|0.27657
12:55:26|0.27657
12:55:26|0.27657
12:55:27|0.27657
12:55:28|0.27628
12:55:30|0.27644
12:55:30|0.27629
12:55:31|0.27629
12:55:31|0.27629
12:55:32|0.27629
12:55:33|0.27601
12:55:34|0.27601
12:55:35|0.27601
12:55:36|0.27601
12:55:37|0.27601
12:55:37|0.27601
12:55:38|0.27601
12:55:39|0.27601
12:55:39|0.27601
12:55:41|0.27601
12:55:42|0.27601
12:55:42|0.27601
12:55:43|0.27601
12:55:43|0.27667
12:55:44|0.2767
12:55:45|0.27689
12:55:46|0.27689
12:55:46|0.27689
12:55:47|0.27603
12:55:48|0.27603
12:55:48|0.27603
12:55:49|0.27603
12:55:50|0.27603
12:55:50|0.27653
12:55:52|0.27601
12:55:52|0.27601
12:55:53|0.27601
12:55:53|0.27601
12:55:54|0.27601
12:55:54|0.27601
12:55:55|0.27601
12:55:56|0.27651
12:55:56|0.27651
12:55:57|0.27651
12:55:58|0.27612
12:56:00|0.27612
12:56:01|0.27612
12:56:03|0.27612
12:56:04|0.27612
12:56:04|0.27612
12:56:06|0.27612
12:56:07|0.27612
12:56:08|0.27612
12:56:09|0.27612
12:56:09|0.27612
12:56:10|0.27612
12:56:11|0.27612
12:56:12|0.27612
12:56:13|0.27612
12:56:13|0.27625
12:56:15|0.27629
12:56:16|0.27629
12:56:17|0.27596
12:56:18|0.27596
12:56:19|0.27596
12:56:19|0.27596
12:56:20|0.27596
12:56:22|0.27596
12:56:23|0.27596
12:56:23|0.27603
12:56:24|0.27603
12:56:25|0.27603
12:56:25|0.27603
12:56:27|0.27603
12:56:28|0.27604
12:56:28|0.27604
12:56:29|0.27604
12:56:30|0.27601
12:56:30|0.27644
12:56:31|0.2765
12:56:32|0.27693
12:56:33|0.27693
12:56:35|0.27701
12:56:35|0.27708
12:56:36|0.27708
12:56:36|0.27708
12:56:37|0.27708
12:56:38|0.27708
12:56:38|0.27708
12:56:39|0.27708
12:56:39|0.27604
12:56:40|0.27604
12:56:41|0.27604
12:56:42|0.27701
12:56:42|0.27606
12:56:43|0.27606
12:56:43|0.27653
12:56:44|0.27653
12:56:45|0.27653
12:56:46|0.27653
12:56:47|0.27612
12:56:48|0.27612
12:56:48|0.27612
12:56:49|0.27612
12:56:49|0.27667
12:56:50|0.27667
12:56:51|0.27667
12:56:52|0.27667
12:56:52|0.27653
12:56:53|0.27653
12:56:54|0.27653
12:56:55|0.27653
12:56:56|0.27653
12:56:56|0.27653
12:56:57|0.27653
12:56:57|0.27653
12:56:58|0.27655
12:56:58|0.27655
12:57:00|0.27655
12:57:02|0.27655
12:57:03|0.27655
12:57:04|0.27655
12:57:05|0.27655
12:57:07|0.2765
12:57:07|0.2765
12:57:08|0.27617
12:57:10|0.27617
12:57:11|0.27655
12:57:12|0.2762
12:57:12|0.27664
12:57:13|0.27664
12:57:14|0.27664
12:57:15|0.27664
12:57:16|0.27667
12:57:17|0.27676
12:57:17|0.27676
12:57:19|0.27676
12:57:19|0.27676
12:57:20|0.27676
12:57:21|0.27619
12:57:22|0.27619
12:57:22|0.27619
12:57:23|0.2762
12:57:24|0.276
12:57:25|0.276
12:57:25|0.27619
12:57:26|0.276
12:57:27|0.276
12:57:28|0.27543
12:57:29|0.27543
12:57:29|0.27543
12:57:30|0.27543
12:57:31|0.27543
12:57:31|0.276
12:57:32|0.276
12:57:33|0.276
12:57:34|0.276
12:57:35|0.276
12:57:36|0.276
12:57:37|0.276
12:57:37|0.276
12:57:38|0.276
12:57:39|0.276
12:57:40|0.276
12:57:41|0.276
12:57:42|0.276
12:57:42|0.276
12:57:43|0.276
12:57:44|0.276
12:57:44|0.276
12:57:45|0.276
12:57:46|0.276
12:57:46|0.276
12:57:47|0.276
12:57:48|0.276
12:57:49|0.276
12:57:49|0.276
12:57:50|0.276
12:57:51|0.276
12:57:51|0.276
12:57:52|0.27599
12:57:53|0.27599
12:57:54|0.27599
12:57:54|0.27599
12:57:55|0.27599
12:57:56|0.27599
12:57:57|0.27599
12:57:58|0.27599
12:57:59|0.27599
12:58:00|0.27599
12:58:00|0.27555
12:58:02|0.27555
12:58:03|0.27555
12:58:04|0.27533
12:58:05|0.27533
12:58:06|0.27533
12:58:07|0.27533
12:58:08|0.27533
12:58:09|0.27533
12:58:11|0.27533
12:58:11|0.27533
12:58:12|0.27533
12:58:12|0.27533
12:58:13|0.27533
12:58:14|0.27653
12:58:15|0.27606
12:58:16|0.27664
12:58:16|0.275
12:58:17|0.275
12:58:18|0.275
12:58:18|0.275
12:58:19|0.275
12:58:20|0.275
12:58:20|0.27586
12:58:21|0.27586
12:58:22|0.27586
12:58:23|0.27522
12:58:24|0.27522
12:58:25|0.27522
12:58:25|0.27522
12:58:26|0.27601
12:58:27|0.27601
12:58:28|0.27601
12:58:28|0.27601
12:58:29|0.27601
12:58:30|0.27601
12:58:31|0.27565
12:58:31|0.27565
12:58:33|0.27565
12:58:34|0.2751
12:58:35|0.2751
12:58:36|0.27536
12:58:36|0.27536
12:58:37|0.27569
12:58:38|0.2751
12:58:38|0.2751
12:58:39|0.2751
12:58:40|0.2751
12:58:40|0.2751
12:58:41|0.2751
12:58:42|0.2751
12:58:43|0.2751
12:58:44|0.2751
12:58:44|0.27517
12:58:45|0.27517
12:58:46|0.27506
12:58:47|0.27506
12:58:47|0.27506
12:58:48|0.27506
12:58:49|0.27506
12:58:49|0.27573
12:58:50|0.27573
12:58:51|0.27616
12:58:52|0.27616
12:58:52|0.27616
12:58:53|0.27616
12:58:54|0.27572
12:58:55|0.27567
12:58:56|0.27567
12:58:57|0.27567
12:58:57|0.27567
12:58:58|0.27567
12:58:59|0.27567
12:58:59|0.27571
12:59:00|0.27571
12:59:01|0.27571
12:59:02|0.27565
12:59:03|0.27565
12:59:04|0.27565
12:59:05|0.27565
12:59:06|0.27565
12:59:07|0.27565
12:59:08|0.27521
12:59:08|0.27569
12:59:10|0.27569
12:59:11|0.27569
12:59:11|0.27569
12:59:12|0.27569
12:59:13|0.27569
12:59:14|0.27569
12:59:15|0.27569
12:59:16|0.27569
12:59:16|0.27569
12:59:17|0.27569
12:59:18|0.27569
12:59:19|0.27569
12:59:20|0.27569
12:59:20|0.27569
12:59:21|0.27569
12:59:22|0.27569
12:59:23|0.27569
12:59:24|0.27569
12:59:25|0.27526
12:59:25|0.27526
12:59:26|0.27526
12:59:27|0.27604
12:59:28|0.27539
12:59:29|0.27539
12:59:30|0.27539
12:59:31|0.27539
12:59:31|0.27539
12:59:32|0.27539
12:59:33|0.2755
12:59:33|0.2755
12:59:35|0.27559
12:59:36|0.27559
12:59:36|0.27559
12:59:37|0.27559
12:59:38|0.27539
12:59:39|0.27539
12:59:40|0.27539
12:59:40|0.27539
12:59:41|0.27539
12:59:42|0.27539
12:59:43|0.27552
12:59:44|0.27552
12:59:44|0.27552
12:59:45|0.27552
12:59:46|0.27552
12:59:47|0.27552
12:59:48|0.27552
12:59:48|0.27552
12:59:49|0.27552
12:59:49|0.27552
12:59:50|0.27552
12:59:51|0.27552
12:59:53|0.27552
12:59:54|0.27552
12:59:54|0.27552
12:59:55|0.27552
12:59:56|0.27605
12:59:57|0.27612
12:59:58|0.27616
12:59:58|0.27616
12:59:59|0.27616
13:00:00|0.27616
13:00:01|0.27616
13:00:02|0.27568
13:00:03|0.27568
13:00:05|0.27565
13:00:06|0.27563
13:00:07|0.27567
13:00:08|0.27567
13:00:09|0.27567
13:00:10|0.27567
13:00:11|0.27567
13:00:11|0.27567
13:00:12|0.27567
13:00:12|0.27567
13:00:13|0.27567
13:00:14|0.27567
13:00:15|0.27567
13:00:15|0.27567
13:00:16|0.27552
13:00:16|0.27552
13:00:16|0.27552
13:00:17|0.27552
13:00:18|0.27552
13:00:20|0.27552
13:00:21|0.27552
13:00:21|0.27552
13:00:22|0.27552
13:00:24|0.27552
13:00:25|0.27552
13:00:25|0.27552
13:00:26|0.27524
13:00:27|0.27524
13:00:27|0.2751
13:00:28|0.2751
13:00:29|0.2751
13:00:29|0.2751
13:00:30|0.2751
13:00:30|0.2751
13:00:31|0.2751
13:00:32|0.2751
13:00:32|0.27506
13:00:33|0.27506
13:00:34|0.27506
13:00:35|0.27504
13:00:36|0.27504
13:00:36|0.275
13:00:37|0.275
13:00:38|0.2751
13:00:38|0.2751
13:00:39|0.2751
13:00:40|0.2751
13:00:40|0.275
13:00:41|0.275
13:00:41|0.275
13:00:41|0.275
13:00:42|0.275
13:00:42|0.275
13:00:43|0.275
13:00:44|0.27538
13:00:45|0.27552
13:00:46|0.27512
13:00:46|0.27512
13:00:47|0.27512
13:00:47|0.27559
13:00:48|0.27559
13:00:49|0.27559
13:00:49|0.27559
13:00:50|0.27559
13:00:50|0.27559
13:00:51|0.27559
13:00:51|0.27559
13:00:52|0.2751
13:00:53|0.2751
13:00:54|0.27559
13:00:54|0.27559
13:00:55|0.27559
13:00:56|0.275
13:00:57|0.275
13:00:57|0.27504
13:00:58|0.27504
13:00:58|0.27504
13:00:59|0.27504
13:01:00|0.27504
13:01:00|0.27504
13:01:01|0.27504
13:01:02|0.27504
13:01:03|0.27504
13:01:04|0.27504
13:01:06|0.27504
13:01:08|0.27504
13:01:09|0.27504
13:01:11|0.27504
13:01:11|0.27504
13:01:13|0.27408
13:01:14|0.27371
13:01:15|0.27371
13:01:16|0.27371
13:01:16|0.27366
13:01:17|0.27366
13:01:18|0.27366
13:01:19|0.27366
13:01:20|0.27366
13:01:21|0.27366
13:01:22|0.27358
13:01:23|0.27338
13:01:23|0.27338
13:01:24|0.2731
13:01:24|0.2731
13:01:25|0.2731
13:01:26|0.2731
13:01:27|0.2731
13:01:28|0.2731
13:01:28|0.273
13:01:29|0.273
13:01:31|0.27346
13:01:32|0.273
13:01:33|0.273
13:01:34|0.273
13:01:34|0.27134
13:01:35|0.27134
13:01:36|0.27125
13:01:37|0.27125
13:01:38|0.27189
13:01:38|0.27134
13:01:39|0.27134
13:01:40|0.27136
13:01:41|0.27136
13:01:42|0.27136
13:01:43|0.27189
13:01:44|0.27234
13:01:45|0.27234
13:01:45|0.27234
13:01:46|0.27234
13:01:47|0.27143
13:01:48|0.27143
13:01:49|0.27143
13:01:49|0.27143
13:01:50|0.27143
13:01:50|0.27143
13:01:51|0.27143
13:01:52|0.27143
13:01:53|0.27211
13:01:53|0.27211
13:01:54|0.27211
13:01:55|0.27211
13:01:55|0.27113
13:01:56|0.27113
13:01:57|0.27113
13:01:57|0.27106
13:01:58|0.27106
13:01:59|0.27139
13:02:00|0.27139
13:02:00|0.27139
13:02:01|0.27139
13:02:02|0.27186
13:02:02|0.27186
13:02:03|0.27186
13:02:04|0.27186
13:02:06|0.27139
13:02:07|0.27112
13:02:08|0.27112
13:02:09|0.27112
13:02:11|0.27112
13:02:12|0.27124
13:02:13|0.27154
13:02:14|0.27154
13:02:15|0.27113
13:02:16|0.27113
13:02:17|0.27124
13:02:18|0.27124
13:02:19|0.27113
13:02:19|0.27113
13:02:20|0.27112
13:02:21|0.27112
13:02:22|0.27112
13:02:22|0.27112
13:02:24|0.27146
13:02:25|0.27147
13:02:26|0.27147
13:02:27|0.27112
13:02:28|0.27112
13:02:29|0.27112
13:02:30|0.27112
13:02:30|0.27112
13:02:31|0.271
13:02:32|0.271
13:02:33|0.271
13:02:33|0.2709
13:02:35|0.271
13:02:36|0.2706
13:02:37|0.2706
13:02:38|0.27047
13:02:39|0.27047
13:02:39|0.27047
13:02:40|0.2702
13:02:41|0.27019
13:02:42|0.27019
13:02:43|0.27023
13:02:43|0.27023
13:02:44|0.27023
13:02:45|0.27
13:02:46|0.27
13:02:46|0.27
13:02:47|0.27
13:02:48|0.2702
13:02:48|0.2702
13:02:49|0.2702
13:02:50|0.26968
13:02:50|0.26968
13:02:51|0.26968
13:02:52|0.26968
13:02:53|0.27
13:02:53|0.27
13:02:54|0.27
13:02:55|0.27019
13:02:55|0.27019
13:02:56|0.27019
13:02:57|0.27
13:02:57|0.27
13:02:58|0.27
13:02:59|0.27017
13:02:59|0.27017
13:03:00|0.27017
13:03:01|0.27017
13:03:01|0.27017
13:03:02|0.27017
13:03:03|0.27017
13:03:05|0.27001
13:03:06|0.2703
13:03:07|0.27054
13:03:07|0.2704
13:03:09|0.2704
13:03:09|0.27091
13:03:10|0.27019
13:03:11|0.27055
13:03:12|0.2703
13:03:14|0.27065
13:03:15|0.27065
13:03:16|0.27065
13:03:17|0.27055
13:03:18|0.27069
13:03:19|0.27069
13:03:20|0.27069
13:03:20|0.27069
13:03:21|0.27069
13:03:22|0.27069
13:03:23|0.27069
13:03:24|0.27069
13:03:24|0.27069
13:03:25|0.27069
13:03:25|0.2708
13:03:26|0.27055
13:03:26|0.27082
13:03:27|0.27082
13:03:28|0.27082
13:03:29|0.27049
13:03:29|0.27041
13:03:30|0.27041
13:03:31|0.27041
13:03:32|0.2704
13:03:33|0.2704
13:03:33|0.2704
13:03:34|0.27078
13:03:35|0.27078
13:03:36|0.27087
13:03:37|0.27183
13:03:38|0.27207
13:03:38|0.27207
13:03:39|0.27207
13:03:39|0.27207
13:03:40|0.27249
13:03:41|0.2712
13:03:41|0.27163
13:03:42|0.27207
13:03:42|0.27207
13:03:43|0.27157
13:03:43|0.27157
13:03:44|0.27157
13:03:45|0.27157
13:03:46|0.27157
13:03:47|0.27168
13:03:48|0.27168
13:03:49|0.27055
13:03:49|0.2712
13:03:50|0.27042
13:03:51|0.27042
13:03:51|0.27054
13:03:52|0.27101
13:03:53|0.27081
13:03:54|0.2704
13:03:54|0.2704
13:03:55|0.2704
13:03:56|0.27028
13:03:57|0.27028
13:03:57|0.27051
13:03:58|0.27051
13:03:59|0.27051
13:03:59|0.27028
13:04:00|0.27028
13:04:01|0.27081
13:04:01|0.27027
13:04:02|0.27027
13:04:03|0.27027
13:04:04|0.27002
13:04:04|0.27002
13:04:05|0.27002
13:04:06|0.27082
13:04:08|0.27082
13:04:09|0.27073
13:04:10|0.27073
13:04:10|0.27073
13:04:11|0.27106
13:04:13|0.27075
13:04:14|0.27143
13:04:15|0.2708
13:04:16|0.2708
13:04:17|0.2708
13:04:18|0.27153
13:04:18|0.27153
13:04:20|0.27153
13:04:20|0.27153
13:04:21|0.27153
13:04:22|0.27153
13:04:23|0.27163
13:04:24|0.27201
13:04:25|0.27201
13:04:26|0.27126
13:04:26|0.27224
13:04:27|0.27236
13:04:28|0.27236
13:04:29|0.27236
13:04:29|0.27236
13:04:29|0.27236
13:04:31|0.27236
13:04:32|0.27257
13:04:33|0.27318
13:04:34|0.27318
13:04:35|0.27242
13:04:37|0.27242
13:04:37|0.27242
13:04:38|0.27242
13:04:39|0.27242
13:04:40|0.27187
13:04:41|0.27331
13:04:42|0.27255
13:04:43|0.27255
13:04:44|0.27255
13:04:44|0.27255
13:04:45|0.27255
13:04:45|0.27255
13:04:46|0.27255
13:04:47|0.27255
13:04:48|0.27255
13:04:49|0.27255
13:04:50|0.27285
13:04:51|0.27338
13:04:52|0.27338
13:04:53|0.27338
13:04:54|0.27338
13:04:54|0.274
13:04:55|0.27384
13:04:56|0.27318
13:04:57|0.27383
13:04:57|0.27383
13:04:58|0.27383
13:04:59|0.27383
13:04:59|0.27383
13:05:00|0.27383
13:05:01|0.27259
13:05:02|0.27244
13:05:03|0.27216
13:05:03|0.27208
13:05:04|0.27208
13:05:04|0.27208
13:05:05|0.27208
13:05:06|0.27255
13:05:07|0.27255
13:05:08|0.27255
13:05:09|0.2731
13:05:10|0.2731
13:05:11|0.27326
13:05:12|0.27326
13:05:13|0.27326
13:05:14|0.2731
13:05:15|0.2731
13:05:15|0.27309
13:05:17|0.27309
13:05:18|0.27309
13:05:18|0.27314
13:05:19|0.27313
13:05:20|0.27313
13:05:21|0.27326
13:05:22|0.27326
13:05:22|0.27326
13:05:23|0.2731
13:05:24|0.27324
13:05:24|0.2732
13:05:25|0.2732
13:05:26|0.27281
13:05:27|0.27281
13:05:27|0.27281
13:05:28|0.27281
13:05:29|0.27281
13:05:30|0.27281
13:05:31|0.27281
13:05:32|0.27281
13:05:32|0.27269
13:05:33|0.27269
13:05:34|0.27269
13:05:35|0.27269
13:05:36|0.27269
13:05:36|0.27269
13:05:37|0.27408
13:05:37|0.27408
13:05:38|0.27408
13:05:39|0.27408
13:05:40|0.2738
13:05:40|0.27436
13:05:41|0.27354
13:05:41|0.27354
13:05:42|0.27354
13:05:43|0.27354
13:05:43|0.27354
13:05:44|0.27354
13:05:45|0.27354
13:05:46|0.27354
13:05:46|0.27317
13:05:47|0.2742
13:05:48|0.2742
13:05:48|0.2742
13:05:49|0.2742
13:05:49|0.2742
13:05:50|0.27407
13:05:51|0.27408
13:05:52|0.27408
13:05:53|0.27408
13:05:53|0.27408
13:05:54|0.27408
13:05:55|0.27408
13:05:55|0.27368
13:05:56|0.27364
13:05:57|0.27364
13:05:58|0.27364
13:05:58|0.27364
13:05:59|0.27364
13:06:00|0.27407
13:06:01|0.27368
13:06:01|0.27368
13:06:02|0.27557
13:06:03|0.27557
13:06:03|0.27563
13:06:04|0.27564
13:06:05|0.27564
13:06:06|0.27564
13:06:07|0.27564
13:06:07|0.27564
13:06:09|0.27564
13:06:11|0.27564
13:06:11|0.27564
13:06:12|0.27564
13:06:14|0.27564
13:06:15|0.27564
13:06:15|0.27563
13:06:17|0.2755
13:06:17|0.2755
13:06:18|0.2755
13:06:19|0.2755
13:06:20|0.2755
13:06:21|0.2755
13:06:22|0.2755
13:06:23|0.2755
13:06:24|0.2755
13:06:26|0.2755
13:06:27|0.27507
13:06:27|0.27507
13:06:28|0.27507
13:06:29|0.27507
13:06:30|0.27507
13:06:31|0.27507
13:06:31|0.27507
13:06:32|0.27507
13:06:33|0.27507
13:06:34|0.27507
13:06:35|0.27507
13:06:35|0.27448
13:06:36|0.27417
13:06:37|0.27417
13:06:38|0.27417
13:06:38|0.27417
13:06:39|0.27468
13:06:40|0.275
13:06:41|0.275
13:06:42|0.275
13:06:42|0.27444
13:06:43|0.27448
13:06:44|0.27448
13:06:44|0.27448
13:06:45|0.27413
13:06:46|0.27413
13:06:46|0.27417
13:06:47|0.27448
13:06:48|0.27448
13:06:49|0.27448
13:06:50|0.27419
13:06:50|0.27419
13:06:51|0.27414
13:06:52|0.27414
13:06:53|0.27414
13:06:54|0.27414
13:06:54|0.27414
13:06:55|0.27414
13:06:56|0.27414
13:06:57|0.27414
13:06:57|0.27414
13:06:58|0.27414
13:06:58|0.27412
13:06:59|0.2753
13:07:00|0.27477
13:07:01|0.27476
13:07:02|0.27478
13:07:02|0.27478
13:07:03|0.27478
13:07:04|0.27477
13:07:05|0.27514
13:07:05|0.27529
13:07:06|0.27472
13:07:07|0.27472
13:07:08|0.27472
13:07:09|0.27472
13:07:10|0.27472
13:07:12|0.2748
13:07:13|0.2748
13:07:15|0.27478
13:07:16|0.27478
13:07:16|0.27478
13:07:17|0.27497
13:07:18|0.27518
13:07:19|0.27518
13:07:20|0.27518
13:07:20|0.2752
13:07:21|0.2752
13:07:22|0.2752
13:07:23|0.2752
13:07:23|0.2755
13:07:24|0.2755
13:07:25|0.2755
13:07:26|0.2755
13:07:26|0.2755
13:07:27|0.2755
13:07:28|0.2755
13:07:29|0.2755
13:07:29|0.2755
13:07:30|0.27564
13:07:31|0.27564
13:07:31|0.27564
13:07:32|0.27564
13:07:32|0.27564
13:07:33|0.27564
13:07:33|0.27564
13:07:34|0.27571
13:07:35|0.27564
13:07:36|0.27581
13:07:37|0.27584
13:07:37|0.27584
13:07:38|0.27584
13:07:39|0.27584
13:07:39|0.27584
13:07:40|0.27564
13:07:41|0.27564
13:07:42|0.27564
13:07:43|0.27629
13:07:44|0.27629
13:07:44|0.27629
13:07:46|0.27584
13:07:47|0.27584
13:07:48|0.27564
13:07:49|0.27564
13:07:50|0.27564
13:07:51|0.27564
13:07:52|0.27564
13:07:53|0.2758
13:07:53|0.27625
13:07:54|0.27625
13:07:55|0.27567
13:07:55|0.27567
13:07:56|0.27567
13:07:57|0.27567
13:07:57|0.27567
13:07:58|0.27567
13:07:59|0.27567
13:08:00|0.27567
13:08:00|0.27567
13:08:01|0.27567
13:08:02|0.27574
13:08:03|0.27574
13:08:03|0.27574
13:08:04|0.27574
13:08:04|0.27574
13:08:05|0.27574
13:08:06|0.27574
13:08:07|0.27574
13:08:08|0.27574
13:08:09|0.27574
13:08:10|0.27574
13:08:11|0.27574
13:08:13|0.2763
13:08:14|0.27639
13:08:15|0.27585
13:08:17|0.27574
13:08:18|0.2759
13:08:19|0.2759
13:08:20|0.2759
13:08:21|0.2757
13:08:22|0.27565
13:08:22|0.276
13:08:23|0.276
13:08:24|0.276
13:08:24|0.276
13:08:26|0.276
13:08:27|0.276
13:08:27|0.276
13:08:28|0.276
13:08:29|0.276
13:08:30|0.27608
13:08:31|0.27607
13:08:31|0.27607
13:08:32|0.27607
13:08:33|0.27607
13:08:34|0.2762
13:08:35|0.2762
13:08:35|0.2762
13:08:36|0.2762
13:08:38|0.2762
13:08:39|0.27623
13:08:40|0.27607
13:08:41|0.2762
13:08:41|0.2762
13:08:42|0.2762
13:08:43|0.27623
13:08:44|0.27611
13:08:45|0.27559
13:08:46|0.27508
13:08:47|0.27508
13:08:48|0.27508
13:08:49|0.27508
13:08:49|0.27508
13:08:50|0.27508
13:08:51|0.27525
13:08:51|0.27525
13:08:52|0.27538
13:08:53|0.2754
13:08:53|0.2754
13:08:54|0.2754
13:08:55|0.2754
13:08:56|0.2754
13:08:56|0.2754
13:08:57|0.2754
13:08:58|0.2754
13:08:59|0.2754
13:09:00|0.2754
13:09:01|0.27545
13:09:02|0.27565
13:09:03|0.27607
13:09:04|0.27607
13:09:05|0.27607
13:09:05|0.27607
13:09:06|0.27613
13:09:07|0.2762
13:09:08|0.2762
13:09:10|0.27631
13:09:11|0.2769
13:09:12|0.2769
13:09:13|0.2769
13:09:13|0.27653
13:09:15|0.27653
13:09:15|0.27653
13:09:16|0.27653
13:09:17|0.27653
13:09:18|0.27653
13:09:19|0.27636
13:09:20|0.27636
13:09:21|0.27636
13:09:21|0.27636
13:09:22|0.27636
13:09:23|0.27636
13:09:24|0.27636
13:09:25|0.27636
13:09:26|0.27636
13:09:27|0.27636
13:09:28|0.27636
13:09:28|0.27636
13:09:29|0.27636
13:09:30|0.27636
13:09:30|0.27636
13:09:32|0.27636
13:09:34|0.27636
13:09:34|0.27636
13:09:35|0.27636
13:09:36|0.27636
13:09:37|0.27636
13:09:38|0.27686
13:09:38|0.27686
13:09:39|0.2769
13:09:40|0.27661
13:09:40|0.27661
13:09:41|0.27661
13:09:42|0.27661
13:09:43|0.27661
13:09:44|0.27721
13:09:44|0.2787
13:09:45|0.2787
13:09:46|0.2787
13:09:46|0.2787
13:09:47|0.27822
13:09:48|0.27819
13:09:49|0.27827
13:09:49|0.27827
13:09:50|0.27827
13:09:51|0.27827
13:09:52|0.27827
13:09:53|0.27827
13:09:54|0.27845
13:09:55|0.27845
13:09:55|0.27845
13:09:56|0.27845
13:09:56|0.2782
13:09:57|0.2782
13:09:58|0.2782
13:09:59|0.2782
13:09:59|0.2782
13:10:00|0.2782
13:10:01|0.2782
13:10:02|0.2782
13:10:02|0.27837
13:10:03|0.27837
13:10:04|0.2785
13:10:05|0.2785
13:10:06|0.27898
13:10:06|0.27898
13:10:07|0.27898
13:10:08|0.27851
13:10:09|0.27816
13:10:10|0.27785
13:10:11|0.27814
13:10:11|0.27757
13:10:13|0.27786
13:10:14|0.27795
13:10:16|0.27759
13:10:18|0.27759
13:10:19|0.27759
13:10:20|0.27759
13:10:21|0.27759
13:10:21|0.27795
13:10:22|0.27795
13:10:23|0.27795
13:10:24|0.27806
13:10:25|0.27766
13:10:26|0.27766
13:10:27|0.27766
13:10:27|0.27766
13:10:28|0.27766
13:10:29|0.27812
13:10:30|0.27788
13:10:31|0.27788
13:10:31|0.27766
13:10:32|0.27646
13:10:33|0.27618
13:10:33|0.27695
13:10:34|0.27694
13:10:35|0.27694
13:10:36|0.27685
13:10:37|0.27719
13:10:38|0.27734
13:10:39|0.27763
13:10:39|0.27763
13:10:41|0.27592
13:10:42|0.27531
13:10:42|0.2751
13:10:43|0.27563
13:10:43|0.2755
13:10:44|0.27552
13:10:45|0.27574
13:10:46|0.27574
13:10:47|0.27501
13:10:47|0.27571
13:10:48|0.27571
13:10:48|0.27571
13:10:49|0.27571
13:10:49|0.27571
13:10:50|0.27536
13:10:51|0.27575
13:10:51|0.27575
13:10:52|0.27575
13:10:52|0.27575
13:10:53|0.27541
13:10:54|0.27541
13:10:54|0.27541
13:10:55|0.27541
13:10:55|0.27541
13:10:56|0.27541
13:10:57|0.27541
13:10:57|0.27541
13:10:58|0.27541
13:10:59|0.27541
13:11:00|0.27541
13:11:00|0.27584
13:11:01|0.27619
13:11:01|0.27619
13:11:02|0.27586
13:11:02|0.27586
13:11:03|0.27586
13:11:04|0.27586
13:11:04|0.27582
13:11:05|0.27582
13:11:06|0.27582
13:11:06|0.27582
13:11:07|0.27582
13:11:08|0.27582
13:11:08|0.27582
13:11:09|0.27582
13:11:10|0.27642
13:11:10|0.27642
13:11:11|0.27642
13:11:12|0.27641
13:11:13|0.27653
13:11:14|0.27653
13:11:16|0.27678
13:11:17|0.27678
13:11:18|0.27678
13:11:19|0.27642
13:11:20|0.27643
13:11:21|0.27643
13:11:22|0.27643
13:11:23|0.27623
13:11:24|0.27623
13:11:25|0.27643
13:11:25|0.27643
13:11:26|0.27643
13:11:27|0.27643
13:11:28|0.27709
13:11:29|0.277
13:11:29|0.27657
13:11:30|0.27657
13:11:31|0.27657
13:11:32|0.27714
13:11:33|0.27714
13:11:34|0.27714
13:11:34|0.27718
13:11:35|0.27718
13:11:36|0.27718
13:11:37|0.27718
13:11:38|0.27697
13:11:39|0.27697
13:11:39|0.27644
13:11:40|0.27644
13:11:40|0.27717
13:11:41|0.27717
13:11:42|0.27717
13:11:43|0.27717
13:11:43|0.27645
13:11:44|0.27645
13:11:45|0.27645
13:11:46|0.27645
13:11:47|0.27653
13:11:48|0.27712
13:11:49|0.27715
13:11:49|0.27715
13:11:50|0.27697
13:11:51|0.27697
13:11:52|0.27697
13:11:53|0.27697
13:11:54|0.27712
13:11:54|0.27669
13:11:55|0.27669
13:11:56|0.27669
13:11:57|0.2767
13:11:58|0.27717
13:11:58|0.27693
13:11:59|0.27693
13:12:00|0.2767
13:12:00|0.2767
13:12:01|0.2767
13:12:01|0.2767
13:12:02|0.2767
13:12:03|0.27718
13:12:04|0.27718
13:12:05|0.27718
13:12:06|0.27718
13:12:07|0.27718
13:12:07|0.27718
13:12:08|0.27718
13:12:09|0.27718
13:12:09|0.27739
13:12:10|0.27739
13:12:10|0.27739
13:12:11|0.27739
13:12:12|0.27739
13:12:13|0.27739
13:12:14|0.27739
13:12:15|0.27739
13:12:17|0.27739
13:12:19|0.27739
13:12:20|0.27752
13:12:21|0.27832
13:12:22|0.27837
13:12:22|0.27837
13:12:24|0.27837
13:12:24|0.27837
13:12:25|0.27798
13:12:26|0.27798
13:12:26|0.27798
13:12:28|0.27798
13:12:29|0.27798
13:12:30|0.27798
13:12:30|0.27796
13:12:31|0.27796
13:12:32|0.27796
13:12:33|0.27796
13:12:34|0.27796
13:12:35|0.27849
13:12:35|0.27849
13:12:36|0.2776
13:12:37|0.2776
13:12:37|0.2776
13:12:39|0.27855
13:12:39|0.27855
13:12:40|0.27855
13:12:41|0.27855
13:12:42|0.27855
13:12:43|0.27855
13:12:44|0.27855
13:12:45|0.27855
13:12:46|0.278
13:12:46|0.278
13:12:48|0.278
13:12:49|0.278
13:12:50|0.27772
13:12:51|0.27769
13:12:52|0.27811
13:12:53|0.27693
13:12:53|0.27693
13:12:54|0.27675
13:12:56|0.27675
13:12:57|0.27675
13:12:57|0.27676
13:12:58|0.2774
13:12:59|0.2774
13:12:59|0.2774
13:12:59|0.27661
13:13:00|0.27653
13:13:00|0.27647
13:13:01|0.27644
13:13:02|0.27618
13:13:02|0.27618
13:13:03|0.27618
13:13:04|0.27618
13:13:04|0.27598
13:13:05|0.27607
13:13:06|0.2763
13:13:06|0.27629
13:13:07|0.27593
13:13:08|0.27593
13:13:08|0.27593
13:13:09|0.27593
13:13:09|0.27593
13:13:10|0.27593
13:13:11|0.27593
13:13:11|0.27593
13:13:12|0.27593
13:13:13|0.27652
13:13:14|0.27652
13:13:14|0.27667
13:13:16|0.27667
13:13:17|0.27667
13:13:19|0.27621
13:13:20|0.27621
13:13:20|0.27621
13:13:21|0.27621
13:13:23|0.27621
13:13:24|0.27621
13:13:25|0.27621
13:13:26|0.27578
13:13:27|0.27578
13:13:27|0.27578
13:13:28|0.27578
13:13:29|0.27578
13:13:30|0.27578
13:13:30|0.27578
13:13:32|0.27578
13:13:33|0.27578
13:13:33|0.27578
13:13:34|0.27578
13:13:35|0.27578
13:13:36|0.27578
13:13:37|0.27578
13:13:37|0.27578
13:13:38|0.27578
13:13:39|0.27578
13:13:40|0.27578
13:13:41|0.27578
13:13:41|0.27616
13:13:42|0.27616
13:13:43|0.27616
13:13:44|0.27616
13:13:44|0.27616
13:13:45|0.27616
13:13:46|0.27616
13:13:46|0.27616
13:13:47|0.27616
13:13:48|0.27616
13:13:49|0.27616
13:13:50|0.27616
13:13:50|0.2756
13:13:51|0.2756
13:13:52|0.2756
13:13:52|0.27524
13:13:53|0.27524
13:13:54|0.27524
13:13:55|0.27524
13:13:56|0.27524
13:13:57|0.27524
13:13:57|0.27599
13:13:58|0.27599
13:13:59|0.27506
13:13:59|0.27506
13:14:00|0.27506
13:14:01|0.27446
13:14:02|0.27386
13:14:02|0.27347
13:14:03|0.27347
13:14:04|0.2734
13:14:05|0.2734
13:14:06|0.27459
13:14:07|0.27459
13:14:07|0.27459
13:14:08|0.27459
13:14:09|0.27459
13:14:10|0.2734
13:14:10|0.2734
13:14:11|0.2734
13:14:12|0.2734
13:14:12|0.27339
13:14:13|0.27339
13:14:14|0.27326
13:14:15|0.27326
13:14:16|0.27318
13:14:17|0.27318
13:14:19|0.27318
13:14:20|0.27205
13:14:21|0.27279
13:14:21|0.27205
13:14:22|0.27205
13:14:23|0.27246
13:14:24|0.27264
13:14:25|0.27264
13:14:27|0.27264
13:14:27|0.27264
13:14:28|0.27264
13:14:29|0.27264
13:14:30|0.27264
13:14:31|0.27264
13:14:32|0.27264
13:14:33|0.27264
13:14:34|0.27264
13:14:35|0.27257
13:14:35|0.27259
13:14:36|0.27259
13:14:38|0.27264
13:14:38|0.27246
13:14:39|0.27246
13:14:40|0.27246
13:14:41|0.27246
13:14:41|0.27249
13:14:42|0.27249
13:14:43|0.27249
13:14:44|0.27249
13:14:45|0.2731
13:14:46|0.2731
13:14:48|0.27325
13:14:49|0.27325
13:14:50|0.27325
13:14:51|0.27325
13:14:52|0.27325
13:14:53|0.27325
13:14:53|0.27325
13:14:54|0.27325
13:14:55|0.27309
13:14:56|0.27309
13:14:56|0.27309
13:14:57|0.27309
13:14:58|0.27309
13:14:59|0.27347
13:15:00|0.27347
13:15:01|0.27244
13:15:02|0.27244
13:15:03|0.27244
13:15:03|0.27244
13:15:04|0.27244
13:15:05|0.27244
13:15:06|0.27244
13:15:06|0.27244
13:15:07|0.27244
13:15:08|0.27244
13:15:10|0.27244
13:15:11|0.27244
13:15:11|0.27244
13:15:12|0.27244
13:15:12|0.27244
13:15:13|0.27244
13:15:14|0.27244
13:15:14|0.27244
13:15:15|0.27244
13:15:15|0.27244
13:15:16|0.27244
13:15:17|0.27244
13:15:18|0.27244
13:15:19|0.27244
13:15:20|0.27244
13:15:20|0.27244
13:15:21|0.27244
13:15:22|0.27244
13:15:23|0.27244
13:15:24|0.27244
13:15:25|0.27244
13:15:26|0.27244
13:15:27|0.27244
13:15:28|0.27244
13:15:29|0.27244
13:15:30|0.27244
13:15:31|0.2731
13:15:32|0.2731
13:15:33|0.27326
13:15:34|0.27326
13:15:34|0.27326
13:15:35|0.27326
13:15:36|0.27326
13:15:36|0.27326
13:15:38|0.27285
13:15:39|0.27261
13:15:40|0.27261
13:15:41|0.27261
13:15:42|0.27261
13:15:43|0.27261
13:15:43|0.27261
13:15:44|0.27261
13:15:45|0.27261
13:15:45|0.27261
13:15:46|0.27261
13:15:47|0.27261
13:15:48|0.27261
13:15:48|0.27261
13:15:49|0.27261
13:15:50|0.27261
13:15:51|0.27271
13:15:51|0.2727
13:15:52|0.2727
13:15:53|0.2727
13:15:54|0.27259
13:15:55|0.27258
13:15:55|0.27258
13:15:56|0.27817
13:15:57|0.27764
13:15:57|0.27794
13:15:58|0.2789
13:15:59|0.27819
13:15:59|0.27868
13:16:00|0.27886
13:16:02|0.27828
13:16:02|0.27737
13:16:03|0.27737
13:16:04|0.27672
13:16:04|0.27672
13:16:05|0.27657
13:16:05|0.27657
13:16:06|0.27657
13:16:07|0.27647
13:16:08|0.27647
13:16:08|0.27701
13:16:09|0.27701
13:16:10|0.27685
13:16:10|0.27613
13:16:11|0.27613
13:16:11|0.27528
13:16:12|0.27446
13:16:13|0.27446
13:16:13|0.27446
13:16:14|0.27446
13:16:15|0.27434
13:16:15|0.27434
13:16:16|0.27402
13:16:17|0.27402
13:16:17|0.27402
13:16:18|0.27474
13:16:20|0.27464
13:16:20|0.27448
13:16:21|0.27448
13:16:23|0.27422
13:16:24|0.27422
13:16:25|0.27422
13:16:27|0.27422
13:16:27|0.27402
13:16:28|0.27402
13:16:29|0.27419
13:16:30|0.27419
13:16:31|0.27462
13:16:32|0.27462
13:16:33|0.27461
13:16:34|0.27461
13:16:35|0.27461
13:16:36|0.27461
13:16:36|0.27461
13:16:37|0.2741
13:16:38|0.2741
13:16:39|0.27384
13:16:40|0.27384
13:16:41|0.27384
13:16:42|0.27384
13:16:42|0.27384
13:16:43|0.27334
13:16:44|0.27375
13:16:45|0.27371
13:16:46|0.27371
13:16:46|0.27369
13:16:47|0.27304
13:16:48|0.27368
13:16:49|0.27361
13:16:49|0.27361
13:16:50|0.27361
13:16:51|0.27361
13:16:52|0.27361
13:16:53|0.27296
13:16:53|0.27296
13:16:54|0.27296
13:16:55|0.27296
13:16:55|0.27296
13:16:56|0.27296
13:16:56|0.27341
13:16:57|0.27341
13:16:58|0.27341
13:16:59|0.27296
13:17:00|0.27326
13:17:01|0.27347
13:17:02|0.27347
13:17:03|0.27347
13:17:03|0.27348
13:17:04|0.27367
13:17:05|0.27367
13:17:05|0.27367
13:17:06|0.27367
13:17:07|0.27311
13:17:07|0.27311
13:17:08|0.27311
13:17:08|0.27311
13:17:10|0.27311
13:17:11|0.27311
13:17:11|0.27311
13:17:12|0.27311
13:17:12|0.27311
13:17:13|0.27311
13:17:14|0.27311
13:17:14|0.27339
13:17:15|0.27404
13:17:16|0.27404
13:17:16|0.27404
13:17:17|0.27404
13:17:18|0.27404
13:17:19|0.27404
13:17:20|0.27404
13:17:20|0.27275
13:17:21|0.27275
13:17:23|0.27275
13:17:24|0.27275
13:17:25|0.27324
13:17:26|0.27324
13:17:28|0.27324
13:17:29|0.27277
13:17:30|0.27326
13:17:30|0.27326
13:17:32|0.273
13:17:34|0.273
13:17:34|0.27327
13:17:35|0.27327
13:17:37|0.27327
13:17:37|0.27327
13:17:38|0.27276
13:17:39|0.27276
13:17:40|0.27277
13:17:41|0.27277
13:17:41|0.27277
13:17:42|0.27277
13:17:43|0.27277
13:17:44|0.27277
13:17:45|0.27277
13:17:45|0.27277
13:17:47|0.27277
13:17:48|0.27277
13:17:49|0.27277
13:17:49|0.27277
13:17:50|0.27277
13:17:51|0.27277
13:17:52|0.27277
13:17:52|0.27277
13:17:53|0.27277
13:17:54|0.27277
13:17:55|0.27311
13:17:56|0.27311
13:17:56|0.27311
13:17:57|0.273
13:17:58|0.273
13:17:59|0.273
13:18:00|0.273
13:18:00|0.273
13:18:01|0.273
13:18:02|0.273
13:18:02|0.27326
13:18:03|0.27339
13:18:05|0.27339
13:18:06|0.27339
13:18:07|0.27339
13:18:08|0.27339
13:18:08|0.27359
13:18:09|0.273
13:18:09|0.2725
13:18:10|0.2725
13:18:11|0.27221
13:18:11|0.27221
13:18:12|0.27278
13:18:13|0.27226
13:18:14|0.27306
13:18:14|0.27306
13:18:15|0.27306
13:18:15|0.27306
13:18:16|0.27306
13:18:17|0.27306
13:18:18|0.27306
13:18:19|0.27227
13:18:19|0.27227
13:18:19|0.27227
13:18:21|0.27227
13:18:22|0.27227
13:18:24|0.27227
13:18:24|0.273
13:18:26|0.2731
13:18:26|0.2731
13:18:27|0.2731
13:18:28|0.2731
13:18:29|0.2731
13:18:30|0.2731
13:18:31|0.2731
13:18:32|0.27306
13:18:32|0.2722
13:18:33|0.2722
13:18:34|0.2722
13:18:35|0.27259
13:18:35|0.27259
13:18:36|0.27259
13:18:37|0.27248
13:18:38|0.27248
13:18:38|0.27248
13:18:39|0.27248
13:18:39|0.27248
13:18:40|0.27248
13:18:41|0.27248
13:18:42|0.27248
13:18:42|0.27248
13:18:43|0.27248
13:18:44|0.2722
13:18:44|0.2722
13:18:45|0.2722
13:18:45|0.2722
13:18:46|0.27218
13:18:47|0.27218
13:18:48|0.27218
13:18:49|0.27218
13:18:49|0.27218
13:18:50|0.27218
13:18:51|0.27218
13:18:51|0.27218
13:18:52|0.27218
13:18:54|0.2727
13:18:55|0.2727
13:18:55|0.2722
13:18:56|0.27326
13:18:57|0.27326
13:18:57|0.27326
13:18:58|0.27326
13:18:59|0.27294
13:19:00|0.27294
13:19:01|0.27294
13:19:01|0.27294
13:19:02|0.27294
13:19:04|0.27294
13:19:05|0.273
13:19:05|0.273
13:19:06|0.273
13:19:07|0.27359
13:19:08|0.27359
13:19:09|0.2736
13:19:10|0.27361
13:19:11|0.27367
13:19:11|0.27367
13:19:12|0.27367
13:19:13|0.27367
13:19:14|0.27367
13:19:15|0.27367
13:19:15|0.27367
13:19:16|0.27367
13:19:17|0.27359
13:19:18|0.2736
13:19:18|0.2736
13:19:19|0.27359
13:19:20|0.27359
13:19:21|0.27359
13:19:21|0.27359
13:19:23|0.27359
13:19:24|0.27303
13:19:24|0.2736
13:19:26|0.2736
13:19:27|0.2736
13:19:28|0.2736
13:19:28|0.2736
13:19:30|0.2736
13:19:30|0.27361
13:19:31|0.27361
13:19:32|0.27361
13:19:33|0.27361
13:19:33|0.27361
13:19:34|0.27361
13:19:35|0.27361
13:19:35|0.27403
13:19:36|0.27403
13:19:37|0.27331
13:19:39|0.27294
13:19:40|0.27294
13:19:40|0.2731
13:19:41|0.27327
13:19:42|0.27327
13:19:43|0.27367
13:19:44|0.27367
13:19:45|0.27367
13:19:45|0.27367
13:19:46|0.27367
13:19:47|0.27367
13:19:49|0.27367
13:19:50|0.27367
13:19:51|0.27367
13:19:52|0.27367
13:19:53|0.27367
13:19:54|0.27362
13:19:55|0.27362
13:19:56|0.27363
13:19:57|0.27363
13:19:58|0.27363
13:19:58|0.27363
13:19:59|0.27345
13:20:00|0.27345
13:20:01|0.27345
13:20:02|0.27345
13:20:03|0.27345
13:20:04|0.27345
13:20:04|0.27345
13:20:05|0.27345
13:20:06|0.27345
13:20:06|0.27345
13:20:08|0.27366
13:20:08|0.27366
13:20:09|0.27366
13:20:10|0.27366
13:20:10|0.27366
13:20:12|0.27365
13:20:13|0.27365
13:20:13|0.27365
13:20:14|0.27365
13:20:15|0.27365
13:20:16|0.27365
13:20:16|0.27365
13:20:17|0.27365
13:20:17|0.27365
13:20:18|0.27294
13:20:19|0.27259
13:20:20|0.27259
13:20:21|0.27302
13:20:21|0.27263
13:20:23|0.27312
13:20:24|0.27312
13:20:25|0.27312
13:20:26|0.27312
13:20:28|0.27312
13:20:30|0.27312
13:20:31|0.27312
13:20:33|0.27291
13:20:34|0.27291
13:20:34|0.27291
13:20:35|0.27291
13:20:36|0.27291
13:20:37|0.27252
13:20:38|0.27251
13:20:39|0.27251
13:20:40|0.27291
13:20:40|0.27291
13:20:41|0.27291
13:20:42|0.27291
13:20:43|0.27291
13:20:43|0.27291
13:20:44|0.27291
13:20:45|0.27291
13:20:46|0.27291
13:20:47|0.27291
13:20:47|0.27291
13:20:48|0.27291
13:20:48|0.27291
13:20:49|0.27288
13:20:50|0.27288
13:20:51|0.27288
13:20:51|0.27288
13:20:52|0.27288
13:20:53|0.27251
13:20:54|0.27251
13:20:54|0.27251
13:20:55|0.27243
13:20:56|0.27243
13:20:57|0.27243
13:20:58|0.27243
13:20:58|0.27243
13:20:59|0.27243
13:21:00|0.27216
13:21:01|0.27216
13:21:01|0.27216
13:21:02|0.27216
13:21:03|0.27216
13:21:04|0.27215
13:21:04|0.27215
13:21:05|0.27215
13:21:06|0.27242
13:21:06|0.27204
13:21:07|0.27201
13:21:08|0.27201
13:21:09|0.27201
13:21:10|0.27037
13:21:11|0.27
13:21:11|0.27
13:21:12|0.27052
13:21:12|0.27005
13:21:13|0.27004
13:21:14|0.27
13:21:15|0.27
13:21:16|0.27
13:21:16|0.2699
13:21:17|0.26963
13:21:18|0.2688
13:21:18|0.2697
13:21:19|0.2697
13:21:19|0.2697
13:21:20|0.2697
13:21:21|0.26916
13:21:22|0.269
13:21:22|0.26972
13:21:24|0.26907
13:21:26|0.269
13:21:27|0.26903
13:21:28|0.26903
13:21:29|0.26903
13:21:30|0.26889
13:21:31|0.271
13:21:32|0.27026
13:21:33|0.27007
13:21:34|0.27042
13:21:35|0.2703
13:21:36|0.2696
13:21:37|0.27001
13:21:37|0.27021
13:21:38|0.27
13:21:39|0.27
13:21:39|0.27
13:21:40|0.27
13:21:41|0.27
13:21:42|0.2704
13:21:43|0.27034
13:21:43|0.27036
13:21:44|0.27036
13:21:45|0.27042
13:21:45|0.27042
13:21:46|0.27042
13:21:46|0.27042
13:21:47|0.27042
13:21:48|0.27008
13:21:49|0.27055
13:21:50|0.26995
13:21:50|0.26995
13:21:51|0.26995
13:21:52|0.26995
13:21:53|0.26995
13:21:54|0.26978
13:21:55|0.26966
13:21:56|0.2694
13:21:56|0.2694
13:21:57|0.26936
13:21:58|0.26936
13:21:58|0.26936
13:21:59|0.26932
13:22:00|0.26932
13:22:01|0.26932
13:22:01|0.26932
13:22:02|0.26932
13:22:03|0.26901
13:22:03|0.269
13:22:04|0.26914
13:22:05|0.26933
13:22:05|0.26933
13:22:06|0.26872
13:22:07|0.26872
13:22:08|0.26936
13:22:09|0.26991
13:22:10|0.26932
13:22:10|0.26934
13:22:11|0.26935
13:22:12|0.26935
13:22:12|0.26935
13:22:13|0.26992
13:22:14|0.26992
13:22:14|0.26992
13:22:14|0.26992
13:22:15|0.26937
13:22:16|0.26937
13:22:17|0.26937
13:22:17|0.26965
13:22:18|0.26965
13:22:18|0.26965
13:22:19|0.26965
13:22:20|0.26965
13:22:21|0.26965
13:22:22|0.26965
13:22:22|0.2699
13:22:23|0.2699
13:22:24|0.2699
13:22:25|0.26933
13:22:26|0.26953
13:22:27|0.26972
13:22:28|0.26972
13:22:29|0.26972
13:22:30|0.26903
13:22:31|0.26903
13:22:32|0.26903
13:22:33|0.26903
13:22:34|0.26903
13:22:35|0.26902
13:22:36|0.26901
13:22:37|0.26901
13:22:37|0.26901
13:22:38|0.26903
13:22:39|0.269
13:22:40|0.269
13:22:41|0.269
13:22:42|0.269
13:22:43|0.26888
13:22:44|0.269
13:22:45|0.269
13:22:46|0.26953
13:22:47|0.26955
13:22:48|0.269
13:22:49|0.269
13:22:50|0.269
13:22:50|0.269
13:22:51|0.269
13:22:52|0.26909
13:22:53|0.26909
13:22:54|0.26909
13:22:55|0.26911
13:22:55|0.2691
13:22:56|0.26904
13:22:57|0.26904
13:22:58|0.26901
13:22:59|0.26901
13:23:00|0.26901
13:23:00|0.26897
13:23:01|0.26874
13:23:02|0.26874
13:23:03|0.26874
13:23:03|0.26874
13:23:04|0.269
13:23:05|0.269
13:23:07|0.26874
13:23:08|0.26874
13:23:09|0.26874
13:23:09|0.26874
13:23:10|0.26881
13:23:11|0.26881
13:23:11|0.26881
13:23:12|0.2688
13:23:13|0.2688
13:23:14|0.2688
13:23:14|0.2688
13:23:15|0.2688
13:23:16|0.2688
13:23:17|0.2688
13:23:17|0.2688
13:23:18|0.2688
13:23:18|0.26879
13:23:19|0.26879
13:23:20|0.26879
13:23:21|0.26883
13:23:21|0.26883
13:23:22|0.26883
13:23:22|0.26899
13:23:23|0.26899
13:23:24|0.26899
13:23:25|0.26899
13:23:26|0.26909
13:23:28|0.26872
13:23:29|0.26872
13:23:30|0.269
13:23:31|0.269
13:23:32|0.269
13:23:33|0.269
13:23:34|0.26899
13:23:34|0.26909
13:23:35|0.26909
13:23:36|0.26905
13:23:37|0.26908
13:23:38|0.26899
13:23:39|0.26899
13:23:40|0.26899
13:23:41|0.2688
13:23:42|0.26858
13:23:42|0.26908
13:23:43|0.2688
13:23:44|0.26879
13:23:45|0.26879
13:23:46|0.26802
13:23:47|0.268
13:23:48|0.268
13:23:48|0.268
13:23:49|0.268
13:23:50|0.26827
13:23:51|0.26829
13:23:52|0.26838
13:23:54|0.26859
13:23:55|0.26859
13:23:55|0.26832
13:23:56|0.26832
13:23:57|0.26832
13:23:58|0.26858
13:23:58|0.26858
13:24:00|0.26851
13:24:00|0.26854
13:24:01|0.26832
13:24:02|0.26832
13:24:03|0.26872
13:24:03|0.26868
13:24:04|0.26868
13:24:05|0.26694
13:24:06|0.26588
13:24:06|0.26588
13:24:07|0.26682
13:24:08|0.26674
13:24:09|0.26592
13:24:10|0.2668
13:24:10|0.26591
13:24:11|0.26591
13:24:12|0.2659
13:24:13|0.26671
13:24:13|0.2668
13:24:14|0.26738
13:24:15|0.26689
13:24:15|0.26689
13:24:16|0.26689
13:24:17|0.26769
13:24:18|0.26769
13:24:19|0.26769
13:24:20|0.26777
13:24:20|0.26777
13:24:21|0.26704
13:24:21|0.26704
13:24:23|0.26704
13:24:23|0.267
13:24:24|0.267
13:24:25|0.267
13:24:25|0.267
13:24:27|0.267
13:24:28|0.267
13:24:29|0.26705
13:24:30|0.26705
13:24:31|0.26809
13:24:33|0.26828
13:24:33|0.26828
13:24:34|0.26807
13:24:35|0.26781
13:24:36|0.26743
13:24:37|0.26743
13:24:38|0.26781
13:24:39|0.26824
13:24:40|0.26824
13:24:41|0.26826
13:24:41|0.26823
13:24:43|0.26757
13:24:44|0.26757
13:24:45|0.26757
13:24:46|0.26819
13:24:47|0.2682
13:24:48|0.26755
13:24:48|0.26755
13:24:49|0.26758
13:24:50|0.26758
13:24:51|0.26758
13:24:52|0.26758
13:24:53|0.26758
13:24:53|0.26757
13:24:54|0.26757
13:24:55|0.26805
13:24:56|0.26805
13:24:56|0.26805
13:24:57|0.26805
13:24:57|0.26805
13:24:59|0.26805
13:24:59|0.26719
13:25:00|0.26719
13:25:01|0.26719
13:25:02|0.26719
13:25:03|0.26745
13:25:03|0.26748
13:25:04|0.26748
13:25:05|0.26748
13:25:06|0.26748
13:25:06|0.26748
13:25:07|0.26702
13:25:07|0.267
13:25:08|0.267
13:25:09|0.267
13:25:10|0.267
13:25:10|0.267
13:25:11|0.267
13:25:12|0.267
13:25:13|0.26748
13:25:13|0.2672
13:25:14|0.2672
13:25:15|0.2672
13:25:16|0.26723
13:25:17|0.26723
13:25:18|0.26723
13:25:19|0.2672
13:25:19|0.2672
13:25:20|0.2672
13:25:21|0.267
13:25:22|0.267
13:25:22|0.267
13:25:23|0.267
13:25:24|0.267
13:25:24|0.267
13:25:25|0.267
13:25:26|0.267
13:25:26|0.26731
13:25:28|0.26767
13:25:29|0.26793
13:25:31|0.26827
13:25:33|0.26785
13:25:33|0.26785
13:25:34|0.26825
13:25:35|0.26825
13:25:36|0.26825
13:25:36|0.26825
13:25:37|0.26825
13:25:39|0.26774
13:25:40|0.26832
13:25:41|0.26901
13:25:42|0.26942
13:25:42|0.26942
13:25:43|0.26942
13:25:44|0.26942
13:25:45|0.26942
13:25:46|0.26942
13:25:46|0.26942
13:25:48|0.26942
13:25:48|0.26942
13:25:49|0.26942
13:25:50|0.26942
13:25:51|0.26942
13:25:51|0.2684
13:25:52|0.2684
13:25:53|0.2684
13:25:54|0.2684
13:25:55|0.2684
13:25:55|0.26942
13:25:56|0.26885
13:25:57|0.26885
13:25:57|0.26885
13:25:57|0.26885
13:25:58|0.26885
13:25:59|0.26885
13:26:00|0.26885
13:26:00|0.26885
13:26:01|0.26885
13:26:02|0.26851
13:26:03|0.26851
13:26:03|0.26874
13:26:04|0.26874
13:26:05|0.26874
13:26:05|0.26874
13:26:06|0.26874
13:26:07|0.26874
13:26:08|0.26874
13:26:09|0.26859
13:26:10|0.268
13:26:11|0.268
13:26:12|0.268
13:26:12|0.2678
13:26:13|0.2678
13:26:14|0.2678
13:26:14|0.2678
13:26:15|0.2678
13:26:16|0.2678
13:26:17|0.26756
13:26:17|0.26771
13:26:18|0.26771
13:26:18|0.2678
13:26:19|0.2678
13:26:19|0.268
13:26:20|0.268
13:26:21|0.268
13:26:22|0.26877
13:26:22|0.26851
13:26:23|0.26851
13:26:24|0.2669
13:26:24|0.26693
13:26:25|0.2675
13:26:26|0.2675
13:26:26|0.2675
13:26:27|0.2675
13:26:28|0.2675
13:26:29|0.2675
13:26:31|0.26693
13:26:33|0.26693
13:26:34|0.26749
13:26:34|0.2675
13:26:35|0.2675
13:26:36|0.2675
13:26:37|0.2675
13:26:38|0.26692
13:26:39|0.2669
13:26:40|0.2669
13:26:41|0.2669
13:26:41|0.2669
13:26:42|0.26645
13:26:43|0.26645
13:26:44|0.26645
13:26:45|0.26645
13:26:45|0.26645
13:26:46|0.26645
13:26:47|0.26645
13:26:48|0.2665
13:26:49|0.26688
13:26:50|0.26689
13:26:51|0.26689
13:26:51|0.26691
13:26:52|0.26742
13:26:52|0.26742
13:26:53|0.26742
13:26:54|0.26742
13:26:55|0.26742
13:26:56|0.26742
13:26:56|0.26649
13:26:57|0.26649
13:26:59|0.26649
13:26:59|0.267
13:26:59|0.26682
13:27:00|0.26682
13:27:01|0.26682
13:27:02|0.26746
13:27:03|0.26746
13:27:03|0.26746
13:27:04|0.26746
13:27:06|0.26691
13:27:06|0.26691
13:27:07|0.26691
13:27:08|0.26691
13:27:09|0.26691
13:27:10|0.26691
13:27:11|0.26691
13:27:11|0.26692
13:27:12|0.26692
13:27:13|0.26692
13:27:14|0.26692
13:27:14|0.26692
13:27:15|0.26692
13:27:16|0.26692
13:27:17|0.26692
13:27:17|0.26692
13:27:18|0.26692
13:27:19|0.26692
13:27:20|0.26692
13:27:21|0.26745
13:27:22|0.2678
13:27:23|0.2678
13:27:23|0.2678
13:27:24|0.2678
13:27:24|0.2678
13:27:24|0.2678
13:27:25|0.2678
13:27:26|0.2678
13:27:27|0.2678
13:27:27|0.26745
13:27:28|0.26745
13:27:29|0.26745
13:27:30|0.26745
13:27:32|0.26779
13:27:34|0.26745
13:27:35|0.26709
13:27:36|0.26709
13:27:37|0.26709
13:27:37|0.26709
13:27:38|0.26709
13:27:39|0.26709
13:27:40|0.26709
13:27:42|0.26709
13:27:42|0.26709
13:27:43|0.26709
13:27:44|0.26709
13:27:45|0.26709
13:27:46|0.26709
13:27:46|0.26709
13:27:47|0.26682
13:27:49|0.26682
13:27:49|0.26682
13:27:51|0.26682
13:27:51|0.26682
13:27:52|0.26682
13:27:53|0.26672
13:27:53|0.26672
13:27:54|0.26672
13:27:55|0.26672
13:27:56|0.26672
13:27:56|0.26672
13:27:57|0.26672
13:27:58|0.26659
13:27:59|0.26659
13:27:59|0.26659
13:28:00|0.26659
13:28:01|0.26659
13:28:02|0.26682
13:28:02|0.26682
13:28:03|0.26662
13:28:04|0.26662
13:28:05|0.26662
13:28:05|0.26662
13:28:06|0.26662
13:28:07|0.26662
13:28:08|0.26662
13:28:09|0.26662
13:28:09|0.26662
13:28:10|0.26662
13:28:10|0.26662
13:28:11|0.26662
13:28:12|0.26662
13:28:12|0.26662
13:28:13|0.26662
13:28:13|0.26662
13:28:14|0.26662
13:28:15|0.26662
13:28:15|0.26662
13:28:16|0.26671
13:28:16|0.26671
13:28:17|0.26671
13:28:18|0.26671
13:28:19|0.26671
13:28:20|0.26671
13:28:20|0.26671
13:28:21|0.26671
13:28:22|0.26671
13:28:22|0.26671
13:28:23|0.26671
13:28:23|0.26671
13:28:24|0.26671
13:28:25|0.26671
13:28:26|0.26671
13:28:26|0.26671
13:28:27|0.26671
13:28:28|0.26671
13:28:29|0.26671
13:28:30|0.26671
13:28:30|0.26671
13:28:32|0.26671
13:28:34|0.26671
13:28:35|0.26671
13:28:37|0.26671
13:28:38|0.26671
13:28:38|0.26671
13:28:40|0.26671
13:28:41|0.26718
13:28:41|0.26718
13:28:42|0.2672
13:28:43|0.2672
13:28:43|0.2672
13:28:44|0.26709
13:28:45|0.26718
13:28:46|0.26718
13:28:47|0.26718
13:28:48|0.2672
13:28:49|0.26753
13:28:49|0.26753
13:28:50|0.26753
13:28:51|0.26753
13:28:51|0.26753
13:28:52|0.26753
13:28:53|0.26753
13:28:53|0.26753
13:28:54|0.26753
13:28:55|0.26753
13:28:55|0.26753
13:28:57|0.26753
13:28:58|0.26753
13:28:58|0.26753
13:28:59|0.26753
13:28:59|0.26753
13:29:00|0.26753
13:29:01|0.26753
13:29:02|0.26753
13:29:02|0.26753
13:29:03|0.26753
13:29:04|0.26753
13:29:05|0.26754
13:29:06|0.26714
13:29:07|0.26715
13:29:08|0.26744
13:29:08|0.26742
13:29:09|0.26742
13:29:10|0.26742
13:29:11|0.26742
13:29:12|0.26742
13:29:12|0.26684
13:29:13|0.26685
13:29:14|0.26685
13:29:14|0.26685
13:29:15|0.26685
13:29:17|0.26685
13:29:17|0.26671
13:29:18|0.26671
13:29:19|0.26671
13:29:20|0.26671
13:29:21|0.26711
13:29:21|0.2674
13:29:22|0.26743
13:29:23|0.26743
13:29:24|0.26743
13:29:24|0.26743
13:29:25|0.26743
13:29:26|0.26743
13:29:27|0.26743
13:29:27|0.26743
13:29:28|0.26743
13:29:29|0.26743
13:29:29|0.26743
13:29:30|0.26742
13:29:30|0.26742
13:29:31|0.26742
13:29:32|0.26742
13:29:34|0.26703
13:29:35|0.26652
13:29:36|0.26652
13:29:37|0.26652
13:29:39|0.26652
13:29:40|0.26656
13:29:41|0.26656
13:29:42|0.26656
13:29:43|0.26735
13:29:43|0.26735
13:29:44|0.26735
13:29:45|0.26729
13:29:46|0.26729
13:29:46|0.26729
13:29:48|0.26729
13:29:48|0.26729
13:29:49|0.26729
13:29:51|0.2669
13:29:52|0.2669
13:29:53|0.2669
13:29:54|0.26744
13:29:55|0.26744
13:29:56|0.26766
13:29:57|0.26766
13:29:59|0.26713
13:29:59|0.26735
13:30:00|0.26735
13:30:01|0.26735
13:30:01|0.26735
13:30:03|0.267
13:30:04|0.267
13:30:05|0.26744
13:30:06|0.26724
13:30:06|0.26724
13:30:07|0.26824
13:30:08|0.26824
13:30:09|0.2676
13:30:10|0.26829
13:30:10|0.26829
13:30:11|0.26829
13:30:12|0.2683
13:30:12|0.2683
13:30:14|0.2683
13:30:15|0.2683
13:30:15|0.26936
13:30:16|0.26961
13:30:17|0.26869
13:30:18|0.26869
13:30:18|0.26869
13:30:19|0.2688
13:30:19|0.26853
13:30:20|0.26853
13:30:21|0.26853
13:30:21|0.26936
13:30:22|0.26936
13:30:22|0.26936
13:30:23|0.26936
13:30:24|0.26936
13:30:24|0.26973
13:30:25|0.26908
13:30:25|0.26908
13:30:26|0.27021
13:30:27|0.2705
13:30:28|0.2705
13:30:29|0.27052
13:30:30|0.27052
13:30:30|0.27052
13:30:31|0.27052
13:30:32|0.27052
13:30:33|0.27052
13:30:35|0.26979
13:30:36|0.27055
13:30:37|0.27085
13:30:38|0.26978
13:30:39|0.26978
13:30:40|0.26978
13:30:42|0.26978
13:30:42|0.26978
13:30:43|0.2704
13:30:45|0.27073
13:30:46|0.27073
13:30:47|0.27069
13:30:48|0.27105
13:30:48|0.27105
13:30:49|0.27105
13:30:50|0.27105
13:30:50|0.27106
13:30:51|0.27106
13:30:52|0.27106
13:30:53|0.27106
13:30:54|0.27107
13:30:54|0.27107
13:30:55|0.27107
13:30:56|0.27107
13:30:57|0.27107
13:30:58|0.27107
13:30:59|0.27107
13:30:59|0.27107
13:31:00|0.2714
13:31:01|0.27087
13:31:02|0.27087
13:31:03|0.27093
13:31:03|0.27093
13:31:04|0.27093
13:31:04|0.27093
13:31:05|0.27093
13:31:06|0.27093
13:31:07|0.27093
13:31:08|0.27093
13:31:08|0.27093
13:31:09|0.27077
13:31:10|0.27077
13:31:11|0.27077
13:31:12|0.27053
13:31:12|0.27081
13:31:13|0.27081
13:31:14|0.27081
13:31:14|0.27081
13:31:15|0.27062
13:31:16|0.27062
13:31:16|0.27062
13:31:17|0.27062
13:31:18|0.27062
13:31:19|0.27062
13:31:19|0.27062
13:31:20|0.27062
13:31:21|0.27062
13:31:21|0.27062
13:31:22|0.27062
13:31:23|0.27062
13:31:24|0.27062
13:31:24|0.27081
13:31:25|0.27081
13:31:26|0.27081
13:31:27|0.27148
13:31:27|0.27148
13:31:28|0.27148
13:31:29|0.27148
13:31:30|0.27058
13:31:31|0.27058
13:31:31|0.27058
13:31:32|0.27058
13:31:32|0.27058
13:31:34|0.27095
13:31:36|0.27095
13:31:37|0.27095
13:31:37|0.27095
13:31:39|0.27081
13:31:41|0.27081
13:31:42|0.27081
13:31:43|0.27081
13:31:44|0.27081
13:31:45|0.27106
13:31:46|0.27123
13:31:47|0.27123
13:31:47|0.27123
13:31:48|0.27123
13:31:49|0.27123
13:31:50|0.27045
13:31:51|0.27045
13:31:51|0.27045
13:31:52|0.27045
13:31:53|0.27045
13:31:54|0.27045
13:31:55|0.2701
13:31:56|0.27047
13:31:57|0.27056
13:31:57|0.27056
13:31:58|0.27056
13:31:59|0.27056
13:32:00|0.27056
13:32:01|0.27056
13:32:02|0.27056
13:32:02|0.27
13:32:03|0.27
13:32:04|0.26988
13:32:05|0.26983
13:32:06|0.26983
13:32:07|0.2694
13:32:08|0.2694
13:32:08|0.2694
13:32:09|0.26869
13:32:10|0.26869
13:32:10|0.26869
13:32:11|0.26869
13:32:12|0.26905
13:32:12|0.26902
13:32:13|0.26861
13:32:14|0.26857
13:32:15|0.26851
13:32:15|0.26849
13:32:17|0.26837
13:32:18|0.26835
13:32:19|0.26835
13:32:19|0.26786
13:32:20|0.26786
13:32:21|0.26786
13:32:22|0.26786
13:32:22|0.26786
13:32:23|0.26786
13:32:24|0.26779
13:32:25|0.26779
13:32:25|0.26779
13:32:26|0.26779
13:32:27|0.26786
13:32:28|0.26757
13:32:28|0.26757
13:32:29|0.26757
13:32:29|0.26757
13:32:30|0.26757
13:32:31|0.26756
13:32:32|0.26756
13:32:33|0.26756
13:32:34|0.26738
13:32:36|0.26757
13:32:37|0.26757
13:32:38|0.26777
13:32:39|0.26712
13:32:40|0.26712
13:32:41|0.26712
13:32:42|0.26701
13:32:43|0.267
13:32:44|0.26698
13:32:45|0.26701
13:32:46|0.26701
13:32:47|0.26645
13:32:48|0.26695
13:32:49|0.26695
13:32:49|0.26695
13:32:51|0.26647
13:32:52|0.26692
13:32:53|0.26692
13:32:53|0.26692
13:32:54|0.26692
13:32:55|0.26687
13:32:56|0.26636
13:32:58|0.26636
13:32:58|0.26636
13:32:59|0.26636
13:33:00|0.26636
13:33:01|0.26636
13:33:02|0.26636
13:33:03|0.26636
13:33:03|0.26604
13:33:04|0.26604
13:33:05|0.26604
13:33:06|0.26588
13:33:07|0.26588
13:33:07|0.26588
13:33:08|0.26588
13:33:08|0.26588
13:33:09|0.26588
13:33:10|0.26622
13:33:10|0.26622
13:33:11|0.26622
13:33:12|0.26588
13:33:12|0.26588
13:33:14|0.26636
13:33:15|0.26624
13:33:16|0.26623
13:33:16|0.26636
13:33:17|0.26636
13:33:18|0.26636
13:33:18|0.26636
13:33:19|0.26636
13:33:19|0.26622
13:33:20|0.26622
13:33:20|0.26622
13:33:21|0.26678
13:33:22|0.26678
13:33:23|0.26636
13:33:23|0.26636
13:33:24|0.26636
13:33:25|0.26636
13:33:26|0.26588
13:33:27|0.26658
13:33:27|0.26658
13:33:28|0.26658
13:33:29|0.26658
13:33:30|0.26658
13:33:31|0.26658
13:33:31|0.26658
13:33:32|0.26658
13:33:33|0.26635
13:33:33|0.26635
13:33:34|0.26635
13:33:35|0.26635
13:33:37|0.26635
13:33:38|0.26635
13:33:39|0.26588
13:33:41|0.26633
13:33:42|0.26633
13:33:43|0.26637
13:33:44|0.26637
13:33:45|0.26637
13:33:46|0.26637
13:33:47|0.26637
13:33:47|0.26637
13:33:48|0.26634
13:33:50|0.26634
13:33:51|0.26634
13:33:51|0.2664
13:33:52|0.26637
13:33:53|0.26637
13:33:53|0.26637
13:33:54|0.26637
13:33:55|0.26637
13:33:56|0.26595
13:33:56|0.26588
13:33:57|0.2658
13:33:58|0.26557
13:33:59|0.26615
13:33:59|0.26617
13:34:00|0.26556
13:34:01|0.26556
13:34:02|0.2658
13:34:03|0.2658
13:34:04|0.2658
13:34:04|0.2658
13:34:05|0.26542
13:34:07|0.26556
13:34:08|0.26556
13:34:08|0.2658
13:34:09|0.2658
13:34:10|0.26605
13:34:11|0.26547
13:34:12|0.26547
13:34:13|0.26548
13:34:13|0.26548
13:34:15|0.26548
13:34:15|0.2652
13:34:16|0.2652
13:34:16|0.2652
13:34:17|0.2652
13:34:18|0.2652
13:34:19|0.2652
13:34:20|0.26522
13:34:21|0.26522
13:34:22|0.26522
13:34:22|0.26522
13:34:24|0.26522
13:34:24|0.26522
13:34:25|0.26522
13:34:26|0.26522
13:34:26|0.26522
13:34:27|0.26522
13:34:27|0.26522
13:34:28|0.26522
13:34:28|0.26522
13:34:30|0.26522
13:34:30|0.26522
13:34:30|0.26522
13:34:31|0.26522
13:34:32|0.26523
13:34:32|0.26522
13:34:33|0.26522
13:34:34|0.26522
13:34:35|0.26566
13:34:36|0.26566
13:34:37|0.26522
13:34:38|0.26597
13:34:39|0.26597
13:34:41|0.26597
13:34:43|0.26597
13:34:43|0.26597
13:34:44|0.26597
13:34:45|0.26597
13:34:46|0.26584
13:34:47|0.266
13:34:47|0.266
13:34:48|0.266
13:34:49|0.266
13:34:50|0.266
13:34:50|0.266
13:34:51|0.266
13:34:51|0.266
13:34:52|0.266
13:34:53|0.266
13:34:54|0.266
13:34:55|0.266
13:34:57|0.266
13:34:57|0.266
13:34:58|0.266
13:35:00|0.266
13:35:01|0.266
13:35:01|0.266
13:35:02|0.266
13:35:03|0.266
13:35:04|0.26557
13:35:05|0.26557
13:35:06|0.26557
13:35:06|0.26557
13:35:07|0.26557
13:35:08|0.26557
13:35:09|0.26557
13:35:10|0.266
13:35:10|0.266
13:35:11|0.266
13:35:11|0.266
13:35:12|0.26536
13:35:13|0.26536
13:35:13|0.26536
13:35:14|0.26536
13:35:15|0.26594
13:35:16|0.26594
13:35:17|0.26594
13:35:18|0.2655
13:35:19|0.26577
13:35:19|0.26577
13:35:21|0.26575
13:35:22|0.26575
13:35:23|0.26575
13:35:24|0.26575
13:35:24|0.26575
13:35:25|0.26575
13:35:26|0.26575
13:35:26|0.26575
13:35:27|0.26558
13:35:29|0.26558
13:35:29|0.26558
13:35:30|0.26558
13:35:31|0.26558
13:35:32|0.26558
13:35:33|0.26558
13:35:33|0.26558
13:35:34|0.26558
13:35:35|0.26558
13:35:35|0.26574
13:35:36|0.26574
13:35:37|0.26574
13:35:38|0.26574
13:35:39|0.26557
13:35:41|0.26557
13:35:42|0.26558
13:35:44|0.26572
13:35:45|0.26572
13:35:46|0.26572
13:35:47|0.26572
13:35:48|0.26572
13:35:49|0.26572
13:35:50|0.26513
13:35:51|0.26513
13:35:52|0.26513
13:35:52|0.26504
13:35:53|0.26504
13:35:54|0.26504
13:35:54|0.26504
13:35:55|0.26571
13:35:56|0.26571
13:35:57|0.26571
13:35:58|0.26571
13:35:59|0.26571
13:36:00|0.26571
13:36:01|0.26571
13:36:01|0.26571
13:36:02|0.26571
13:36:03|0.26571
13:36:03|0.26533
13:36:04|0.26533
13:36:05|0.26533
13:36:06|0.26533
13:36:07|0.26533
13:36:08|0.26533
13:36:09|0.26533
13:36:10|0.26533
13:36:11|0.26533
13:36:11|0.26506
13:36:12|0.26506
13:36:13|0.26506
13:36:14|0.26506
13:36:15|0.26571
13:36:15|0.26571
13:36:16|0.26571
13:36:17|0.26571
13:36:18|0.2655
13:36:19|0.2655
13:36:20|0.2655
13:36:21|0.2655
13:36:21|0.26553
13:36:22|0.26553
13:36:22|0.26553
13:36:23|0.26553
13:36:24|0.26553
13:36:25|0.26553
13:36:25|0.2655
13:36:26|0.26626
13:36:26|0.26626
13:36:27|0.26626
13:36:28|0.26626
13:36:29|0.26636
13:36:29|0.26617
13:36:30|0.26626
13:36:31|0.26626
13:36:31|0.26622
13:36:32|0.26618
13:36:33|0.26553
13:36:33|0.26553
13:36:34|0.26553
13:36:35|0.26553
13:36:35|0.26553
13:36:36|0.26553
13:36:37|0.26553
13:36:38|0.26553
13:36:39|0.26554
13:36:41|0.26554
13:36:42|0.26621
13:36:43|0.26621
13:36:44|0.26623
13:36:44|0.26624
13:36:46|0.26624
13:36:46|0.26624
13:36:47|0.26624
13:36:48|0.26663
13:36:50|0.26663
13:36:50|0.26668
13:36:52|0.26668
13:36:52|0.26668
13:36:53|0.26668
13:36:54|0.26668
13:36:55|0.26668
13:36:56|0.26668
13:36:56|0.26668
13:36:57|0.26672
13:36:58|0.26672
13:37:00|0.26695
13:37:00|0.26695
13:37:01|0.26695
13:37:02|0.267
13:37:03|0.26701
13:37:04|0.26715
13:37:05|0.26717
13:37:05|0.26728
13:37:06|0.26728
13:37:07|0.26731
13:37:08|0.26695
13:37:09|0.26695
13:37:10|0.2678
13:37:11|0.26778
13:37:11|0.26678
13:37:12|0.26678
13:37:14|0.26678
13:37:15|0.26678
13:37:16|0.268
13:37:16|0.26733
13:37:17|0.26733
13:37:18|0.26708
13:37:18|0.26708
13:37:19|0.26708
13:37:20|0.26708
13:37:20|0.2681
13:37:21|0.26738
13:37:22|0.26808
13:37:23|0.26808
13:37:24|0.2675
13:37:25|0.26816
13:37:25|0.26757
13:37:26|0.2681
13:37:27|0.2681
13:37:28|0.26792
13:37:28|0.26792
13:37:29|0.26768
13:37:30|0.26768
13:37:31|0.26768
13:37:31|0.26792
13:37:32|0.26792
13:37:33|0.26792
13:37:34|0.26792
13:37:36|0.26792
13:37:36|0.26769
13:37:37|0.26769
13:37:38|0.26769
13:37:38|0.26769
13:37:39|0.26769
13:37:40|0.2674
13:37:42|0.26784
13:37:44|0.2679
13:37:46|0.2679
13:37:46|0.2679
13:37:48|0.2679
13:37:49|0.2675
13:37:50|0.2675
13:37:50|0.2675
13:37:51|0.2675
13:37:52|0.2675
13:37:53|0.2675
13:37:54|0.268
13:37:54|0.268
13:37:55|0.268
13:37:56|0.268
13:37:57|0.268
13:37:58|0.268
13:37:59|0.268
13:38:00|0.268
13:38:01|0.268
13:38:02|0.268
13:38:03|0.268
13:38:04|0.268
13:38:04|0.268
13:38:05|0.268
13:38:06|0.268
13:38:07|0.268
13:38:07|0.268
13:38:08|0.268
13:38:09|0.268
13:38:10|0.268
13:38:11|0.268
13:38:12|0.268
13:38:13|0.268
13:38:14|0.268
13:38:15|0.268
13:38:16|0.26689
13:38:17|0.26623
13:38:17|0.26571
13:38:18|0.26571
13:38:19|0.26571
13:38:19|0.26571
13:38:20|0.26571
13:38:21|0.26605
13:38:22|0.26604
13:38:22|0.26674
13:38:23|0.26674
13:38:24|0.26571
13:38:25|0.26571
13:38:26|0.26571
13:38:26|0.26598
13:38:27|0.26598
13:38:28|0.26598
13:38:29|0.26597
13:38:30|0.26597
13:38:30|0.26597
13:38:31|0.26597
13:38:31|0.26597
13:38:32|0.26597
13:38:33|0.26597
13:38:34|0.26597
13:38:35|0.26597
13:38:35|0.26597
13:38:36|0.26597
13:38:37|0.26597
13:38:38|0.26597
13:38:38|0.26597
13:38:40|0.26597
13:38:42|0.26597
13:38:43|0.26597
13:38:43|0.26597
13:38:44|0.26597
13:38:45|0.26597
13:38:47|0.26597
13:38:47|0.26597
13:38:48|0.26597
13:38:49|0.26597
13:38:50|0.26598
13:38:51|0.26598
13:38:51|0.26598
13:38:52|0.26598
13:38:52|0.26598
13:38:53|0.26597
13:38:54|0.26597
13:38:54|0.26597
13:38:55|0.26597
13:38:56|0.26597
13:38:57|0.26597
13:38:57|0.26597
13:38:58|0.26597
13:38:59|0.26597
13:39:00|0.26597
13:39:00|0.26598
13:39:01|0.26598
13:39:02|0.26598
13:39:03|0.26612
13:39:04|0.26612
13:39:04|0.26612
13:39:06|0.26598
13:39:07|0.26598
13:39:08|0.26598
13:39:09|0.26598
13:39:09|0.26598
13:39:10|0.26598
13:39:11|0.26666
13:39:12|0.26666
13:39:13|0.26666
13:39:13|0.26666
13:39:14|0.26666
13:39:14|0.26666
13:39:15|0.26666
13:39:16|0.26666
13:39:18|0.26666
13:39:19|0.26666
13:39:20|0.26666
13:39:20|0.26666
13:39:21|0.26636
13:39:22|0.26576
13:39:23|0.26745
13:39:24|0.26745
13:39:24|0.26745
13:39:25|0.26745
13:39:26|0.26745
13:39:27|0.26745
13:39:27|0.26745
13:39:28|0.26745
13:39:29|0.26745
13:39:30|0.26745
13:39:30|0.26745
13:39:31|0.26745
13:39:32|0.26745
13:39:34|0.26745
13:39:34|0.26668
13:39:35|0.26668
13:39:36|0.26711
13:39:37|0.26711
13:39:37|0.26711
13:39:38|0.26711
13:39:39|0.26668
13:39:40|0.26668
13:39:40|0.26668
13:39:42|0.26667
13:39:43|0.26667
13:39:44|0.26667
13:39:46|0.26667
13:39:46|0.26707
13:39:47|0.26707
13:39:48|0.26707
13:39:49|0.26667
13:39:50|0.26668
13:39:51|0.26668
13:39:52|0.26668
13:39:53|0.26668
13:39:53|0.26668
13:39:54|0.26668
13:39:55|0.26666
13:39:56|0.26666
13:39:57|0.267
13:39:58|0.267
13:39:59|0.267
13:40:00|0.26745
13:40:01|0.26745
13:40:01|0.26745
13:40:03|0.26745
13:40:04|0.26745
13:40:05|0.26745
13:40:06|0.26745
13:40:06|0.26745
13:40:07|0.26745
13:40:08|0.26745
13:40:09|0.26745
13:40:10|0.26745
13:40:11|0.26745
13:40:12|0.26745
13:40:13|0.26745
13:40:14|0.26745
13:40:14|0.26745
13:40:15|0.26745
13:40:16|0.26745
13:40:17|0.26745
13:40:18|0.26745
13:40:20|0.26745
13:40:20|0.26745
13:40:21|0.26745
13:40:22|0.26745
13:40:23|0.26745
13:40:23|0.26745
13:40:24|0.26745
13:40:24|0.26745
13:40:25|0.26745
13:40:26|0.26745
13:40:26|0.26745
13:40:27|0.26745
13:40:28|0.26676
13:40:28|0.26666
13:40:29|0.26666
13:40:30|0.26666
13:40:30|0.26666
13:40:31|0.26666
13:40:32|0.26666
13:40:34|0.26666
13:40:34|0.26666
13:40:35|0.26666
13:40:36|0.26666
13:40:36|0.26666
13:40:37|0.26666
13:40:38|0.26713
13:40:38|0.26713
13:40:39|0.26713
13:40:40|0.26713
13:40:41|0.26713
13:40:41|0.2665
13:40:42|0.2665
13:40:43|0.2665
13:40:45|0.26638
13:40:46|0.26638
13:40:48|0.26638
13:40:49|0.26638
13:40:50|0.26638
13:40:51|0.26638
13:40:52|0.26708
13:40:53|0.26708
13:40:54|0.26708
13:40:55|0.26708
13:40:56|0.26708
13:40:57|0.26708
13:40:57|0.26652
13:40:58|0.26652
13:40:58|0.26652
13:40:59|0.26652
13:41:00|0.26652
13:41:01|0.2673
13:41:02|0.26708
13:41:04|0.26708
13:41:05|0.26708
13:41:05|0.26708
13:41:06|0.26708
13:41:07|0.26708
13:41:08|0.26676
13:41:09|0.26676
13:41:09|0.26676
13:41:10|0.26676
13:41:11|0.26675
13:41:12|0.26675
13:41:12|0.26675
13:41:13|0.26675
13:41:14|0.2665
13:41:14|0.2665
13:41:15|0.2665
13:41:16|0.2665
13:41:17|0.2665
13:41:17|0.26624
13:41:18|0.26624
13:41:19|0.26624
13:41:19|0.26624
13:41:20|0.26624
13:41:21|0.26624
13:41:21|0.26624
13:41:22|0.26624
13:41:23|0.26613
13:41:24|0.26613
13:41:24|0.26613
13:41:25|0.26613
13:41:25|0.26613
13:41:26|0.26613
13:41:27|0.26613
13:41:28|0.26604
13:41:28|0.26604
13:41:29|0.26604
13:41:30|0.26604
13:41:31|0.26604
13:41:32|0.26626
13:41:32|0.26626
13:41:33|0.26604
13:41:34|0.26604
13:41:35|0.26604
13:41:35|0.26604
13:41:36|0.26604
13:41:37|0.26604
13:41:37|0.26604
13:41:38|0.26604
13:41:39|0.26604
13:41:39|0.26604
13:41:40|0.26604
13:41:41|0.26604
13:41:41|0.26604
13:41:42|0.26604
13:41:43|0.26604
13:41:43|0.26604
13:41:44|0.26604
13:41:46|0.26604
13:41:47|0.26604
13:41:48|0.26604
13:41:48|0.26604
13:41:49|0.26604
13:41:50|0.26604
13:41:51|0.26632
13:41:52|0.26632
13:41:52|0.26632
13:41:54|0.26632
13:41:54|0.26632
13:41:56|0.26632
13:41:57|0.26648
13:41:58|0.26648
13:41:58|0.26648
13:42:00|0.26648
13:42:01|0.26648
13:42:02|0.26648
13:42:03|0.26648
13:42:05|0.26648
13:42:06|0.266
13:42:06|0.266
13:42:07|0.266
13:42:08|0.266
13:42:08|0.266
13:42:10|0.26647
13:42:10|0.26647
13:42:11|0.26647
13:42:12|0.26647
13:42:13|0.26647
13:42:13|0.26647
13:42:15|0.26647
13:42:16|0.26647
13:42:17|0.26592
13:42:18|0.26592
13:42:19|0.26592
13:42:19|0.26592
13:42:20|0.26592
13:42:21|0.26592
13:42:22|0.26592
13:42:23|0.26592
13:42:24|0.26592
13:42:25|0.26592
13:42:26|0.26592
13:42:27|0.26592
13:42:28|0.26584
13:42:28|0.26584
13:42:29|0.26584
13:42:30|0.26592
13:42:31|0.26592
13:42:32|0.26592
13:42:32|0.26592
13:42:33|0.26592
13:42:34|0.26592
13:42:34|0.26592
13:42:35|0.26592
13:42:36|0.2658
13:42:36|0.2658
13:42:37|0.2658
13:42:38|0.2658
13:42:39|0.2658
13:42:40|0.2658
13:42:41|0.2658
13:42:41|0.2658
13:42:42|0.2658
13:42:43|0.2658
13:42:44|0.2658
13:42:45|0.2658
13:42:47|0.2658
13:42:49|0.2658
13:42:50|0.2658
13:42:51|0.2658
13:42:51|0.2658
13:42:52|0.2658
13:42:54|0.2658
13:42:55|0.2658
13:42:56|0.2658
13:42:57|0.2658
13:42:58|0.2658
13:42:59|0.2658
13:42:59|0.2658
13:43:00|0.2658
13:43:01|0.2658
13:43:02|0.2658
13:43:02|0.2658
13:43:03|0.2658
13:43:04|0.2658
13:43:05|0.26592
13:43:06|0.26592
13:43:07|0.26592
13:43:07|0.26592
13:43:08|0.2651
13:43:09|0.2651
13:43:10|0.26505
13:43:11|0.26505
13:43:11|0.26505
13:43:12|0.26505
13:43:13|0.26505
13:43:14|0.26505
13:43:15|0.26504
13:43:16|0.26504
13:43:18|0.26505
13:43:18|0.26505
13:43:19|0.26505
13:43:20|0.26504
13:43:21|0.26504
13:43:21|0.26562
13:43:22|0.26562
13:43:22|0.26562
13:43:23|0.26562
13:43:24|0.26504
13:43:24|0.26504
13:43:25|0.26504
13:43:26|0.26501
13:43:27|0.26501
13:43:27|0.26501
13:43:28|0.26501
13:43:29|0.26501
13:43:29|0.26504
13:43:30|0.26504
13:43:31|0.26504
13:43:32|0.26504
13:43:33|0.265
13:43:34|0.265
13:43:35|0.265
13:43:35|0.26507
13:43:36|0.26491
13:43:36|0.26491
13:43:37|0.26491
13:43:38|0.26499
13:43:39|0.26488
13:43:40|0.26488
13:43:41|0.26488
13:43:41|0.2651
13:43:42|0.2651
13:43:43|0.265
13:43:44|0.265
13:43:44|0.265
13:43:45|0.265
13:43:46|0.265
13:43:47|0.265
13:43:48|0.2649
13:43:49|0.2649
13:43:50|0.2649
13:43:51|0.26485
13:43:53|0.264
13:43:54|0.2638
13:43:55|0.26374
13:43:56|0.2639
13:43:56|0.2639
13:43:57|0.26383
13:43:58|0.26383
13:43:59|0.26431
13:44:00|0.26431
13:44:00|0.26431
13:44:01|0.26431
13:44:02|0.26431
13:44:02|0.26462
13:44:04|0.26462
13:44:05|0.2644
13:44:06|0.26636
13:44:07|0.26693
13:44:08|0.26647
13:44:09|0.26648
13:44:10|0.26648
13:44:11|0.26604
13:44:12|0.26557
13:44:13|0.26545
13:44:14|0.26512
13:44:14|0.26487
13:44:15|0.26471
13:44:16|0.26471
13:44:17|0.26466
13:44:18|0.26502
13:44:19|0.26502
13:44:20|0.26502
13:44:21|0.26502
13:44:22|0.26432
13:44:22|0.26464
13:44:23|0.26438
13:44:24|0.26438
13:44:24|0.26438
13:44:25|0.26438
13:44:26|0.26438
13:44:27|0.26438
13:44:27|0.26438
13:44:28|0.26438
13:44:29|0.26459
13:44:30|0.26459
13:44:30|0.26444
13:44:31|0.26424
13:44:32|0.26424
13:44:33|0.26423
13:44:33|0.26423
13:44:34|0.26423
13:44:35|0.26423
13:44:36|0.26423
13:44:36|0.26412
13:44:37|0.26412
13:44:38|0.26434
13:44:39|0.26434
13:44:39|0.2642
13:44:40|0.2642
13:44:41|0.26465
13:44:42|0.26438
13:44:43|0.26438
13:44:44|0.26438
13:44:44|0.26438
13:44:45|0.26438
13:44:46|0.26406
13:44:48|0.26406
13:44:48|0.26406
13:44:49|0.26469
13:44:50|0.26469
13:44:51|0.26467
13:44:52|0.26467
13:44:53|0.26404
13:44:54|0.26404
13:44:56|0.26404
13:44:56|0.26404
13:44:57|0.26404
13:44:58|0.26404
13:44:59|0.26404
13:45:00|0.26404
13:45:01|0.26404
13:45:02|0.2645
13:45:04|0.26447
13:45:05|0.26447
13:45:05|0.26447
13:45:06|0.26447
13:45:06|0.26447
13:45:07|0.26447
13:45:08|0.26581
13:45:09|0.26419
13:45:10|0.26419
13:45:11|0.26419
13:45:12|0.26419
13:45:13|0.26435
13:45:14|0.26435
13:45:15|0.26435
13:45:16|0.26435
13:45:17|0.26435
13:45:17|0.26435
13:45:18|0.265
13:45:19|0.265
13:45:20|0.265
13:45:21|0.26506
13:45:22|0.26506
13:45:23|0.2656
13:45:23|0.26617
13:45:24|0.26617
13:45:24|0.26554
13:45:25|0.26554
13:45:26|0.26565
13:45:27|0.26565
13:45:27|0.26565
13:45:28|0.26565
13:45:29|0.26645
13:45:30|0.26645
13:45:31|0.26645
13:45:32|0.26636
13:45:32|0.26636
13:45:33|0.26636
13:45:34|0.26636
13:45:35|0.26636
13:45:35|0.26636
13:45:36|0.26575
13:45:37|0.26636
13:45:37|0.26636
13:45:38|0.26636
13:45:38|0.26576
13:45:39|0.26576
13:45:39|0.2663
13:45:40|0.26664
13:45:41|0.26705
13:45:42|0.26718
13:45:43|0.26718
13:45:43|0.26718
13:45:44|0.26718
13:45:44|0.26718
13:45:45|0.26718
13:45:46|0.26718
13:45:46|0.26718
13:45:48|0.26718
13:45:50|0.26718
13:45:51|0.26718
13:45:52|0.26724
13:45:53|0.26724
13:45:54|0.26623
13:45:55|0.26596
13:45:56|0.265
13:45:57|0.26502
13:45:58|0.2666
13:45:58|0.26552
13:45:59|0.26552
13:46:00|0.26552
13:46:00|0.26605
13:46:01|0.26605
13:46:03|0.26605
13:46:04|0.26605
13:46:05|0.26605
13:46:05|0.26605
13:46:06|0.26605
13:46:07|0.265
13:46:09|0.265
13:46:09|0.265
13:46:10|0.265
13:46:11|0.267
13:46:12|0.26605
13:46:13|0.26605
13:46:13|0.26743
13:46:14|0.26743
13:46:15|0.267
13:46:16|0.267
13:46:17|0.26631
13:46:17|0.267
13:46:19|0.267
13:46:20|0.267
13:46:20|0.267
13:46:21|0.267
13:46:22|0.267
13:46:23|0.267
13:46:24|0.267
13:46:25|0.26656
13:46:25|0.26512
13:46:26|0.26512
13:46:27|0.26523
13:46:27|0.26523
13:46:27|0.26523
13:46:28|0.26523
13:46:29|0.26523
13:46:30|0.26522
13:46:31|0.26522
13:46:31|0.26596
13:46:32|0.26596
13:46:33|0.26596
13:46:33|0.26596
13:46:34|0.26523
13:46:35|0.26523
13:46:35|0.26523
13:46:36|0.26523
13:46:37|0.26523
13:46:37|0.26523
13:46:38|0.26523
13:46:39|0.26523
13:46:40|0.26523
13:46:41|0.26523
13:46:41|0.26523
13:46:42|0.26523
13:46:42|0.26523
13:46:43|0.26523
13:46:44|0.26523
13:46:45|0.26526
13:46:46|0.26526
13:46:46|0.26631
13:46:47|0.26631
13:46:47|0.26631
13:46:48|0.26631
13:46:49|0.26618
13:46:51|0.26618
13:46:52|0.26626
13:46:53|0.26626
13:46:53|0.26626
13:46:54|0.26626
13:46:55|0.26626
13:46:56|0.26626
13:46:57|0.26626
13:46:58|0.26626
13:46:59|0.26626
13:46:59|0.26626
13:47:00|0.26626
13:47:01|0.26626
13:47:02|0.26626
13:47:03|0.26626
13:47:04|0.26626
13:47:05|0.26626
13:47:07|0.26626
13:47:07|0.26626
13:47:08|0.26626
13:47:09|0.26626
13:47:10|0.26626
13:47:11|0.26626
13:47:12|0.26626
13:47:13|0.26626
13:47:14|0.26626
13:47:14|0.26626
13:47:15|0.26626
13:47:16|0.26626
13:47:16|0.26626
13:47:17|0.26626
13:47:18|0.26626
13:47:19|0.26626
13:47:21|0.26626
13:47:21|0.26626
13:47:22|0.26626
13:47:23|0.26626
13:47:24|0.26626
13:47:25|0.26626
13:47:26|0.26575
13:47:27|0.2657
13:47:27|0.2657
13:47:28|0.2657
13:47:29|0.2657
13:47:29|0.2657
13:47:30|0.26549
13:47:31|0.2651
13:47:32|0.2651
13:47:33|0.2651
13:47:33|0.2651
13:47:34|0.2651
13:47:36|0.2651
13:47:37|0.2651
13:47:38|0.26506
13:47:38|0.26506
13:47:39|0.26506
13:47:39|0.26506
13:47:40|0.26506
13:47:41|0.26506
13:47:42|0.26581
13:47:43|0.26581
13:47:43|0.26581
13:47:44|0.26583
13:47:45|0.26583
13:47:46|0.26583
13:47:47|0.26582
13:47:47|0.26582
13:47:48|0.26514
13:47:49|0.26588
13:47:50|0.26588
13:47:52|0.26521
13:47:53|0.26516
13:47:54|0.26516
13:47:55|0.26516
13:47:57|0.26588
13:47:57|0.26514
13:47:58|0.26514
13:48:00|0.26514
13:48:00|0.26512
13:48:01|0.265
13:48:02|0.265
13:48:03|0.265
13:48:05|0.265
13:48:06|0.265
13:48:06|0.265
13:48:07|0.265
13:48:08|0.265
13:48:09|0.26514
13:48:09|0.26514
13:48:10|0.26514
13:48:11|0.265
13:48:12|0.265
13:48:13|0.265
13:48:13|0.265
13:48:14|0.265
13:48:15|0.265
13:48:16|0.265
13:48:16|0.26505
13:48:17|0.26505
13:48:17|0.26505
13:48:18|0.26502
13:48:18|0.26502
13:48:19|0.26502
13:48:20|0.26502
13:48:21|0.26563
13:48:22|0.26563
13:48:22|0.26563
13:48:23|0.26563
13:48:24|0.26563
13:48:24|0.26563
13:48:25|0.26502
13:48:26|0.26502
13:48:27|0.26502
13:48:27|0.26502
13:48:28|0.26502
13:48:29|0.26502
13:48:31|0.26502
13:48:32|0.26502
13:48:33|0.26502
13:48:34|0.26503
13:48:36|0.26502
13:48:36|0.26502
13:48:37|0.26502
13:48:38|0.26503
13:48:39|0.265
13:48:40|0.265
13:48:40|0.265
13:48:41|0.265
13:48:42|0.265
13:48:43|0.265
13:48:43|0.265
13:48:44|0.265
13:48:45|0.265
13:48:45|0.265
13:48:46|0.265
13:48:47|0.265
13:48:48|0.265
13:48:48|0.265
13:48:49|0.265
13:48:50|0.265
13:48:51|0.265
13:48:52|0.265
13:48:54|0.26566
13:48:55|0.26566
13:48:56|0.26566
13:48:57|0.26566
13:48:58|0.26566
13:48:59|0.26566
13:49:00|0.26566
13:49:01|0.26566
13:49:02|0.26566
13:49:03|0.26566
13:49:04|0.26566
13:49:05|0.26566
13:49:06|0.26566
13:49:07|0.26503
13:49:08|0.26503
13:49:09|0.26503
13:49:10|0.265
13:49:11|0.265
13:49:12|0.265
13:49:13|0.265
13:49:13|0.265
13:49:14|0.265
13:49:15|0.265
13:49:16|0.265
13:49:16|0.265
13:49:17|0.265
13:49:17|0.265
13:49:18|0.265
13:49:19|0.265
13:49:19|0.265
13:49:20|0.265
13:49:21|0.265
13:49:22|0.2655
13:49:23|0.2655
13:49:24|0.2655
13:49:25|0.2655
13:49:26|0.2655
13:49:26|0.265
13:49:27|0.265
13:49:28|0.265
13:49:29|0.265
13:49:29|0.265
13:49:30|0.265
13:49:31|0.265
13:49:32|0.26501
13:49:33|0.26501
13:49:34|0.26501
13:49:34|0.26501
13:49:35|0.26501
13:49:35|0.26501
13:49:36|0.26511
13:49:37|0.26511
13:49:38|0.26511
13:49:38|0.26511
13:49:39|0.26511
13:49:39|0.26511
13:49:40|0.26511
13:49:41|0.26511
13:49:41|0.26511
13:49:42|0.26501
13:49:42|0.26501
13:49:43|0.26501
13:49:44|0.26501
13:49:45|0.26501
13:49:46|0.26501
13:49:46|0.26501
13:49:47|0.26501
13:49:48|0.26501
13:49:48|0.26501
13:49:49|0.26501
13:49:50|0.26501
13:49:50|0.26501
13:49:51|0.26501
13:49:52|0.26501
13:49:53|0.26594
13:49:55|0.2661
13:49:56|0.2661
13:49:56|0.2661
13:49:57|0.2661
13:49:59|0.2661
13:50:00|0.26519
13:50:01|0.26519
13:50:02|0.26519
13:50:03|0.26521
13:50:04|0.26636
13:50:04|0.26663
13:50:04|0.266
13:50:05|0.26695
13:50:06|0.26695
13:50:07|0.26697
13:50:08|0.26697
13:50:09|0.26667
13:50:09|0.26667
13:50:10|0.267
13:50:11|0.267
13:50:11|0.267
13:50:12|0.26784
13:50:13|0.26784
13:50:14|0.26784
13:50:15|0.26784
13:50:15|0.26784
13:50:17|0.26784
13:50:18|0.268
13:50:19|0.268
13:50:20|0.268
13:50:20|0.268
13:50:21|0.268
13:50:22|0.268
13:50:23|0.26717
13:50:24|0.26717
13:50:25|0.26717
13:50:26|0.26717
13:50:27|0.26717
13:50:27|0.26717
13:50:28|0.26717
13:50:29|0.26717
13:50:30|0.26717
13:50:31|0.26717
13:50:31|0.26717
13:50:32|0.267
13:50:33|0.267
13:50:33|0.267
13:50:34|0.267
13:50:35|0.267
13:50:35|0.267
13:50:35|0.267
13:50:36|0.267
13:50:36|0.267
13:50:37|0.267
13:50:38|0.267
13:50:38|0.267
13:50:39|0.267
13:50:40|0.267
13:50:40|0.267
13:50:41|0.26717
13:50:41|0.26717
13:50:42|0.26717
13:50:42|0.26717
13:50:43|0.26717
13:50:44|0.26717
13:50:44|0.26717
13:50:45|0.26717
13:50:46|0.26718
13:50:46|0.26718
13:50:47|0.26717
13:50:48|0.26779
13:50:49|0.26779
13:50:50|0.26779
13:50:50|0.26779
13:50:51|0.26779
13:50:51|0.26779
13:50:52|0.2673
13:50:53|0.2673
13:50:55|0.2673
13:50:56|0.26723
13:50:58|0.2673
13:50:59|0.2673
13:51:00|0.2673
13:51:01|0.2673
13:51:02|0.2673
13:51:03|0.2673
13:51:04|0.2673
13:51:05|0.26732
13:51:06|0.26732
13:51:08|0.26716
13:51:08|0.26676
13:51:09|0.26676
13:51:09|0.26676
13:51:10|0.26676
13:51:11|0.26676
13:51:12|0.26676
13:51:13|0.26676
13:51:13|0.26676
13:51:14|0.26608
13:51:15|0.26608
13:51:16|0.26608
13:51:17|0.26608
13:51:18|0.26717
13:51:19|0.26717
13:51:20|0.26717
13:51:20|0.26717
13:51:21|0.26717
13:51:22|0.26717
13:51:23|0.26717
13:51:23|0.26621
13:51:24|0.26621
13:51:25|0.26621
13:51:26|0.26621
13:51:26|0.26621
13:51:27|0.26621
13:51:28|0.26668
13:51:28|0.26668
13:51:29|0.26668
13:51:29|0.26668
13:51:30|0.26668
13:51:31|0.26668
13:51:31|0.26668
13:51:33|0.26668
13:51:33|0.26668
13:51:34|0.26668
13:51:35|0.26668
13:51:36|0.26668
13:51:36|0.26634
13:51:37|0.26634
13:51:38|0.26634
13:51:39|0.26657
13:51:39|0.26657
13:51:40|0.26657
13:51:41|0.26657
13:51:42|0.26643
13:51:43|0.26643
13:51:43|0.26634
13:51:44|0.26621
13:51:44|0.26621
13:51:45|0.26621
13:51:46|0.26621
13:51:47|0.26621
13:51:47|0.2661
13:51:48|0.2661
13:51:49|0.2661
13:51:50|0.2661
13:51:51|0.2661
13:51:51|0.26621
13:51:52|0.266
13:51:53|0.266
13:51:54|0.266
13:51:55|0.266
13:51:56|0.266
13:51:57|0.266
13:51:58|0.266
13:51:59|0.266
13:52:00|0.266
13:52:01|0.266
13:52:02|0.266
13:52:02|0.266
13:52:03|0.266
13:52:04|0.266
13:52:05|0.266
13:52:06|0.266
13:52:07|0.26599
13:52:08|0.26599
13:52:08|0.26599
13:52:09|0.26599
13:52:10|0.266
13:52:11|0.266
13:52:12|0.266
13:52:14|0.266
13:52:14|0.266
13:52:15|0.266
13:52:16|0.26567
13:52:18|0.266
13:52:18|0.26653
13:52:19|0.266
13:52:20|0.266
13:52:21|0.266
13:52:21|0.266
13:52:22|0.26621
13:52:23|0.26621
13:52:24|0.26621
13:52:25|0.26621
13:52:26|0.266
13:52:26|0.26578
13:52:27|0.26579
13:52:28|0.26621
13:52:29|0.26621
13:52:30|0.26621
13:52:31|0.2661
13:52:31|0.2661
13:52:32|0.2661
13:52:33|0.2661
13:52:33|0.2661
13:52:34|0.2661
13:52:35|0.26621
13:52:36|0.26621
13:52:36|0.26621
13:52:37|0.26621
13:52:38|0.26621
13:52:39|0.26621
13:52:39|0.26621
13:52:40|0.26621
13:52:40|0.2666
13:52:41|0.2666
13:52:42|0.2666
13:52:43|0.26586
13:52:44|0.26586
13:52:44|0.2659
13:52:45|0.2659
13:52:45|0.2659
13:52:46|0.2659
13:52:47|0.2659
13:52:47|0.2659
13:52:47|0.2659
13:52:48|0.2659
13:52:49|0.2659
13:52:50|0.2661
13:52:50|0.2661
13:52:51|0.2661
13:52:52|0.2661
13:52:52|0.2661
13:52:53|0.2659
13:52:54|0.2659
13:52:55|0.2659
13:52:57|0.2659
13:52:59|0.2659
13:53:00|0.26586
13:53:01|0.2659
13:53:03|0.2659
13:53:05|0.2659
13:53:06|0.2659
13:53:07|0.26621
13:53:08|0.26621
13:53:09|0.26621
13:53:10|0.26621
13:53:11|0.26586
13:53:12|0.26586
13:53:13|0.26586
13:53:14|0.26586
13:53:15|0.26525
13:53:16|0.26525
13:53:17|0.26525
13:53:17|0.26525
13:53:18|0.26525
13:53:19|0.26525
13:53:20|0.26541
13:53:21|0.26541
13:53:21|0.26541
13:53:23|0.26541
13:53:24|0.26541
13:53:25|0.26541
13:53:25|0.26585
13:53:27|0.26585
13:53:28|0.26585
13:53:29|0.26572
13:53:30|0.26572
13:53:31|0.26572
13:53:32|0.26572
13:53:32|0.26572
13:53:33|0.26572
13:53:34|0.2659
13:53:34|0.26542
13:53:35|0.26542
13:53:36|0.26585
13:53:37|0.26697
13:53:38|0.26697
13:53:38|0.26697
13:53:39|0.26697
13:53:40|0.26697
13:53:40|0.26697
13:53:41|0.26697
13:53:42|0.26697
13:53:43|0.26697
13:53:43|0.26697
13:53:44|0.26697
13:53:44|0.26697
13:53:45|0.26697
13:53:45|0.26697
13:53:46|0.26716
13:53:48|0.2672
13:53:49|0.2672
13:53:50|0.2672
13:53:51|0.26697
13:53:51|0.26697
13:53:52|0.26697
13:53:53|0.26697
13:53:54|0.26757
13:53:54|0.26784
13:53:56|0.26784
13:53:57|0.26822
13:53:59|0.26853
13:53:59|0.26855
13:54:00|0.26855
13:54:02|0.26881
13:54:03|0.26911
13:54:05|0.269
13:54:06|0.26856
13:54:06|0.26856
13:54:08|0.26856
13:54:09|0.269
13:54:09|0.269
13:54:11|0.269
13:54:12|0.269
13:54:13|0.2688
13:54:13|0.26953
13:54:14|0.26953
13:54:15|0.26953
13:54:16|0.26887
13:54:16|0.26886
13:54:17|0.26861
13:54:18|0.26861
13:54:18|0.26898
13:54:19|0.26898
13:54:20|0.26898
13:54:21|0.26898
13:54:22|0.26898
13:54:23|0.26898
13:54:23|0.26856
13:54:24|0.26845
13:54:25|0.26845
13:54:26|0.26845
13:54:27|0.26845
13:54:28|0.26814
13:54:29|0.26814
13:54:29|0.268
13:54:30|0.268
13:54:31|0.268
13:54:32|0.26845
13:54:32|0.26845
13:54:33|0.26845
13:54:34|0.26845
13:54:34|0.26845
13:54:35|0.26845
13:54:36|0.26845
13:54:37|0.26845
13:54:38|0.26806
13:54:39|0.26806
13:54:40|0.26794
13:54:40|0.26794
13:54:41|0.268
13:54:42|0.268
13:54:43|0.268
13:54:43|0.268
13:54:44|0.268
13:54:45|0.268
13:54:46|0.268
13:54:46|0.268
13:54:47|0.26807
13:54:48|0.26757
13:54:48|0.26757
13:54:49|0.2685
13:54:50|0.2685
13:54:50|0.2685
13:54:51|0.2685
13:54:51|0.2685
13:54:52|0.2685
13:54:53|0.2685
13:54:54|0.2685
13:54:54|0.2685
13:54:55|0.2685
13:54:56|0.2685
13:54:57|0.26929
13:54:59|0.26929
13:55:01|0.2686
13:55:03|0.26859
13:55:04|0.26859
13:55:04|0.26859
13:55:05|0.268
13:55:06|0.268
13:55:07|0.268
13:55:07|0.268
13:55:08|0.268
13:55:09|0.268
13:55:10|0.268
13:55:10|0.268
13:55:11|0.268
13:55:12|0.268
13:55:13|0.268
13:55:14|0.268
13:55:14|0.268
13:55:15|0.268
13:55:16|0.268
13:55:17|0.268
13:55:17|0.268
13:55:17|0.268
13:55:18|0.268
13:55:19|0.268
13:55:20|0.268
13:55:20|0.268
13:55:21|0.268
13:55:21|0.268
13:55:22|0.268
13:55:23|0.268
13:55:24|0.268
13:55:25|0.26807
13:55:25|0.26808
13:55:26|0.26808
13:55:27|0.26808
13:55:28|0.26808
13:55:28|0.26808
13:55:29|0.26808
13:55:30|0.26808
13:55:31|0.26808
13:55:32|0.26798
13:55:33|0.26798
13:55:34|0.26894
13:55:35|0.26894
13:55:37|0.26894
13:55:37|0.26894
13:55:38|0.26894
13:55:39|0.26894
13:55:40|0.26894
13:55:40|0.26894
13:55:41|0.26894
13:55:42|0.26894
13:55:43|0.26894
13:55:44|0.26893
13:55:45|0.26893
13:55:45|0.26893
13:55:46|0.26893
13:55:47|0.26893
13:55:48|0.26893
13:55:48|0.268
13:55:49|0.268
13:55:50|0.26806
13:55:51|0.2689
13:55:52|0.2689
13:55:52|0.2689
13:55:53|0.2689
13:55:54|0.2689
13:55:54|0.2689
13:55:55|0.2689
13:55:55|0.2689
13:55:55|0.26887
13:55:56|0.26887
13:55:57|0.26887
13:55:58|0.26824
13:56:00|0.26811
13:56:02|0.26784
13:56:03|0.26718
13:56:04|0.26699
13:56:04|0.26698
13:56:05|0.26698
13:56:06|0.26698
13:56:07|0.26698
13:56:09|0.26698
13:56:09|0.26698
13:56:10|0.26698
13:56:11|0.26698
13:56:12|0.26698
13:56:12|0.26698
13:56:14|0.26698
13:56:15|0.26698
13:56:16|0.26698
13:56:16|0.26698
13:56:17|0.26698
13:56:18|0.26698
13:56:19|0.26748
13:56:20|0.26748
13:56:21|0.26748
13:56:22|0.26748
13:56:22|0.26746
13:56:23|0.26746
13:56:24|0.26746
13:56:25|0.26746
13:56:26|0.26746
13:56:26|0.26746
13:56:27|0.26746
13:56:28|0.26746
13:56:28|0.26695
13:56:29|0.26695
13:56:30|0.26695
13:56:30|0.26695
13:56:31|0.26695
13:56:31|0.26695
13:56:32|0.26695
13:56:33|0.26695
13:56:33|0.26695
13:56:34|0.26695
13:56:35|0.26695
13:56:35|0.26695
13:56:36|0.26694
13:56:37|0.26694
13:56:38|0.2669
13:56:38|0.2669
13:56:39|0.2669
13:56:40|0.2669
13:56:41|0.2669
13:56:41|0.2669
13:56:42|0.2669
13:56:43|0.2669
13:56:43|0.26676
13:56:44|0.26676
13:56:45|0.26676
13:56:46|0.26676
13:56:47|0.26676
13:56:48|0.26676
13:56:48|0.26676
13:56:49|0.26676
13:56:50|0.26676
13:56:50|0.26676
13:56:51|0.26676
13:56:51|0.26676
13:56:52|0.26676
13:56:53|0.26676
13:56:53|0.26676
13:56:54|0.2669
13:56:55|0.2669
13:56:56|0.2669
13:56:56|0.26676
13:56:57|0.26676
13:56:58|0.26676
13:57:00|0.26676
13:57:01|0.26676
13:57:02|0.2672
13:57:03|0.2672
13:57:04|0.2672
13:57:06|0.2672
13:57:07|0.26676
13:57:08|0.26676
13:57:09|0.26717
13:57:10|0.26717
13:57:10|0.26717
13:57:11|0.26679
13:57:12|0.26679
13:57:13|0.26679
13:57:14|0.26679
13:57:15|0.26679
13:57:16|0.26651
13:57:16|0.26645
13:57:17|0.26645
13:57:18|0.26645
13:57:19|0.26645
13:57:20|0.26588
13:57:20|0.26545
13:57:21|0.26512
13:57:21|0.26512
13:57:22|0.26512
13:57:23|0.26512
13:57:24|0.26512
13:57:25|0.26512
13:57:26|0.26512
13:57:27|0.26512
13:57:28|0.26512
13:57:29|0.26512
13:57:30|0.26512
13:57:31|0.26512
13:57:32|0.26512
13:57:33|0.26512
13:57:33|0.26512
13:57:34|0.26512
13:57:35|0.26512
13:57:35|0.26512
13:57:36|0.26512
13:57:37|0.26512
13:57:38|0.26512
13:57:38|0.26567
13:57:39|0.26567
13:57:40|0.2661
13:57:41|0.2662
13:57:41|0.26554
13:57:42|0.26554
13:57:43|0.26621
13:57:44|0.26621
13:57:45|0.26621
13:57:45|0.26621
13:57:46|0.26621
13:57:47|0.26621
13:57:48|0.26621
13:57:49|0.26636
13:57:49|0.26621
13:57:50|0.26621
13:57:51|0.26609
13:57:51|0.26609
13:57:53|0.26609
13:57:54|0.26609
13:57:54|0.26609
13:57:55|0.26609
13:57:56|0.26609
13:57:57|0.2661
13:57:57|0.2661
13:57:58|0.2661
13:57:59|0.2661
13:58:00|0.2661
13:58:02|0.26609
13:58:04|0.26609
13:58:05|0.26609
13:58:06|0.26609
13:58:08|0.26609
13:58:09|0.26609
13:58:10|0.26638
13:58:11|0.26638
13:58:12|0.26638
13:58:13|0.26638
13:58:14|0.26638
13:58:15|0.26638
13:58:15|0.26692
13:58:16|0.26692
13:58:17|0.26692
13:58:18|0.26692
13:58:19|0.26692
13:58:20|0.26697
13:58:21|0.26646
13:58:22|0.26687
13:58:22|0.26687
13:58:24|0.26687
13:58:25|0.26687
13:58:27|0.26687
13:58:27|0.26687
13:58:28|0.26687
13:58:29|0.26679
13:58:29|0.26679
13:58:30|0.26603
13:58:30|0.26476
13:58:31|0.26476
13:58:32|0.26476
13:58:32|0.26476
13:58:33|0.26476
13:58:34|0.26531
13:58:34|0.26533
13:58:35|0.26533
13:58:36|0.26533
13:58:37|0.26533
13:58:37|0.26533
13:58:38|0.26533
13:58:39|0.26533
13:58:40|0.26533
13:58:40|0.26533
13:58:41|0.26533
13:58:42|0.26533
13:58:42|0.26533
13:58:43|0.26446
13:58:44|0.26528
13:58:45|0.26528
13:58:45|0.2645
13:58:46|0.2645
13:58:47|0.2645
13:58:48|0.2645
13:58:48|0.2651
13:58:49|0.2651
13:58:50|0.2651
13:58:50|0.2645
13:58:51|0.26445
13:58:51|0.265
13:58:52|0.265
13:58:53|0.265
13:58:53|0.265
13:58:54|0.265
13:58:55|0.265
13:58:56|0.265
13:58:57|0.265
13:58:57|0.265
13:58:58|0.265
13:58:59|0.265
13:58:59|0.265
13:59:00|0.265
13:59:02|0.265
13:59:03|0.265
13:59:04|0.26494
13:59:05|0.26494
13:59:06|0.26494
13:59:07|0.26494
13:59:08|0.26494
13:59:09|0.26494
13:59:10|0.26494
13:59:11|0.26494
13:59:12|0.26494
13:59:12|0.26494
13:59:13|0.26494
13:59:14|0.26494
13:59:15|0.26494
13:59:16|0.26494
13:59:16|0.26494
13:59:18|0.26494
13:59:19|0.26494
13:59:20|0.26494
13:59:20|0.26404
13:59:21|0.26388
13:59:22|0.26388
13:59:23|0.2638
13:59:24|0.26379
13:59:24|0.26368
13:59:25|0.26368
13:59:26|0.26368
13:59:26|0.26335
13:59:27|0.26469
13:59:28|0.26468
13:59:29|0.26468
13:59:29|0.26471
13:59:30|0.26468
13:59:31|0.26468
13:59:32|0.26468
13:59:34|0.26449
13:59:35|0.26449
13:59:35|0.26449
13:59:36|0.26449
13:59:37|0.26449
13:59:38|0.26449
13:59:38|0.26449
13:59:39|0.26449
13:59:40|0.26449
13:59:41|0.26449
13:59:41|0.26449
13:59:42|0.26449
13:59:43|0.26449
13:59:44|0.26449
13:59:45|0.26449
13:59:45|0.26327
13:59:46|0.26327
13:59:47|0.26327
13:59:48|0.26327
13:59:49|0.26327
13:59:50|0.26327
13:59:50|0.26327
13:59:51|0.26327
13:59:52|0.26327
13:59:53|0.26327
13:59:53|0.2631
13:59:55|0.2631
13:59:56|0.2643
13:59:57|0.2643
13:59:58|0.2643
13:59:59|0.2643
14:00:00|0.2643
14:00:01|0.2643
14:00:02|0.2643
14:00:04|0.26309
14:00:05|0.26309
14:00:06|0.26369
14:00:07|0.26381
14:00:08|0.26381
14:00:08|0.26381
14:00:09|0.26381
14:00:10|0.26381
14:00:11|0.26315
14:00:12|0.26314
14:00:12|0.26314
14:00:13|0.26314
14:00:14|0.263
14:00:15|0.263
14:00:16|0.263
14:00:17|0.26301
14:00:17|0.26309
14:00:18|0.26309
14:00:19|0.26313
14:00:20|0.26303
14:00:20|0.26327
14:00:22|0.26327
14:00:22|0.26327
14:00:22|0.26303
14:00:23|0.26303
14:00:24|0.26303
14:00:25|0.26369
14:00:26|0.26369
14:00:27|0.26303
14:00:28|0.26303
14:00:29|0.26303
14:00:29|0.26303
14:00:30|0.26303
14:00:30|0.26303
14:00:31|0.26303
14:00:32|0.26303
14:00:32|0.26303
14:00:33|0.26303
14:00:34|0.26303
14:00:34|0.26303
14:00:35|0.26303
14:00:35|0.26303
14:00:36|0.26303
14:00:37|0.26303
14:00:38|0.26364
14:00:39|0.26303
14:00:39|0.26303
14:00:40|0.26364
14:00:41|0.26364
14:00:42|0.26364
14:00:42|0.26364
14:00:43|0.26364
14:00:43|0.26364
14:00:45|0.26364
14:00:45|0.26364
14:00:46|0.26364
14:00:47|0.26364
14:00:48|0.26364
14:00:48|0.26364
14:00:49|0.26364
14:00:50|0.26364
14:00:50|0.26364
14:00:51|0.26364
14:00:52|0.26364
14:00:52|0.26364
14:00:53|0.26364
14:00:54|0.26364
14:00:54|0.26364
14:00:55|0.26364
14:00:56|0.26364
14:00:56|0.26364
14:00:57|0.26364
14:00:58|0.26393
14:00:58|0.26365
14:00:59|0.26365
14:00:59|0.26365
14:01:00|0.26365
14:01:01|0.26365
14:01:02|0.26365
14:01:03|0.26365
14:01:04|0.26365
14:01:05|0.26365
14:01:07|0.26365
14:01:08|0.26365
14:01:09|0.26372
14:01:10|0.26372
14:01:12|0.26372
14:01:13|0.26372
14:01:15|0.26372
14:01:15|0.26372
14:01:16|0.26372
14:01:17|0.26372
14:01:17|0.26372
14:01:18|0.26372
14:01:19|0.26372
14:01:20|0.26372
14:01:21|0.26372
14:01:21|0.26372
14:01:22|0.26372
14:01:24|0.26372
14:01:25|0.26372
14:01:25|0.26372
14:01:26|0.26372
14:01:26|0.26372
14:01:27|0.26372
14:01:28|0.26372
14:01:29|0.26372
14:01:30|0.26372
14:01:30|0.26372
14:01:31|0.26372
14:01:32|0.26372
14:01:33|0.26372
14:01:34|0.26372
14:01:34|0.26372
14:01:35|0.26416
14:01:36|0.26416
14:01:37|0.26364
14:01:37|0.26364
14:01:38|0.26364
14:01:39|0.26364
14:01:41|0.26364
14:01:42|0.26364
14:01:42|0.26372
14:01:43|0.2635
14:01:44|0.26364
14:01:44|0.26364
14:01:45|0.26465
14:01:46|0.26372
14:01:47|0.2642
14:01:48|0.2642
14:01:49|0.2642
14:01:50|0.26458
14:01:50|0.26423
14:01:51|0.26423
14:01:51|0.26423
14:01:52|0.26423
14:01:53|0.26423
14:01:53|0.26423
14:01:54|0.26396
14:01:54|0.26388
14:01:55|0.26384
14:01:57|0.26384
14:01:57|0.26384
14:01:58|0.26384
14:01:59|0.26556
14:01:59|0.26386
14:02:00|0.26445
14:02:01|0.26439
14:02:02|0.26439
14:02:02|0.26439
14:02:04|0.26439
14:02:06|0.26268
14:02:08|0.26308
14:02:09|0.26268
14:02:10|0.2627
14:02:11|0.26287
14:02:12|0.26287
14:02:13|0.26287
14:02:13|0.26287
14:02:14|0.26268
14:02:15|0.26268
14:02:16|0.26268
14:02:17|0.2627
14:02:18|0.2627
14:02:19|0.26268
14:02:20|0.26325
14:02:21|0.26269
14:02:22|0.26388
14:02:23|0.26388
14:02:23|0.26388
14:02:24|0.26388
14:02:25|0.26388
14:02:26|0.26414
14:02:27|0.26414
14:02:27|0.26414
14:02:28|0.26398
14:02:29|0.26398
14:02:30|0.26398
14:02:31|0.26398
14:02:31|0.26398
14:02:32|0.26398
14:02:33|0.26398
14:02:34|0.26398
14:02:35|0.26396
14:02:35|0.26396
14:02:36|0.26396
14:02:37|0.26396
14:02:38|0.26384
14:02:39|0.26384
14:02:39|0.26452
14:02:40|0.26398
14:02:40|0.26398
14:02:41|0.26398
14:02:42|0.26398
14:02:42|0.26398
14:02:43|0.26398
14:02:44|0.26398
14:02:45|0.26398
14:02:45|0.26398
14:02:46|0.26398
14:02:47|0.26398
14:02:47|0.26398
14:02:48|0.26398
14:02:49|0.26398
14:02:50|0.26398
14:02:50|0.26398
14:02:51|0.26398
14:02:52|0.26398
14:02:52|0.26398
14:02:53|0.26398
14:02:54|0.26398
14:02:55|0.26398
14:02:55|0.26398
14:02:56|0.26398
14:02:57|0.26398
14:02:59|0.26398
14:03:00|0.26446
14:03:01|0.26398
14:03:01|0.26398
14:03:02|0.26398
14:03:03|0.26398
14:03:03|0.26398
14:03:04|0.26398
14:03:06|0.26398
14:03:08|0.26398
14:03:10|0.26398
14:03:11|0.26398
14:03:13|0.26398
14:03:14|0.26398
14:03:14|0.26437
14:03:15|0.26437
14:03:15|0.26437
14:03:16|0.26437
14:03:17|0.26437
14:03:18|0.26437
14:03:19|0.26437
14:03:20|0.26437
14:03:22|0.26437
14:03:22|0.26437
14:03:23|0.26437
14:03:23|0.26437
14:03:24|0.26437
14:03:25|0.26437
14:03:26|0.26437
14:03:27|0.26437
14:03:27|0.26437
14:03:27|0.26437
14:03:28|0.26437
14:03:29|0.26437
14:03:29|0.26437
14:03:30|0.26437
14:03:31|0.26437
14:03:32|0.26437
14:03:33|0.26437
14:03:34|0.26437
14:03:35|0.26437
14:03:35|0.26437
14:03:36|0.26437
14:03:37|0.26437
14:03:38|0.26437
14:03:39|0.26437
14:03:39|0.26437
14:03:40|0.26437
14:03:41|0.26456
14:03:42|0.26456
14:03:43|0.26516
14:03:44|0.26516
14:03:44|0.26516
14:03:45|0.26516
14:03:46|0.26516
14:03:46|0.26516
14:03:47|0.26516
14:03:48|0.26458
14:03:48|0.26458
14:03:49|0.26552
14:03:50|0.26552
14:03:51|0.26552
14:03:52|0.265
14:03:52|0.265
14:03:53|0.265
14:03:53|0.265
14:03:54|0.265
14:03:54|0.265
14:03:55|0.265
14:03:56|0.265
14:03:56|0.265
14:03:57|0.265
14:03:58|0.265
14:03:58|0.265
14:03:59|0.265
14:04:00|0.265
14:04:01|0.26535
14:04:02|0.265
14:04:02|0.265
14:04:03|0.265
14:04:05|0.26483
14:04:05|0.26534
14:04:07|0.26483
14:04:08|0.2649
14:04:10|0.26486
14:04:10|0.26486
14:04:11|0.26486
14:04:12|0.26486
14:04:13|0.26562
14:04:15|0.26535
14:04:16|0.26583
14:04:17|0.26583
14:04:18|0.26629
14:04:20|0.26629
14:04:20|0.26562
14:04:21|0.26562
14:04:22|0.26562
14:04:23|0.26562
14:04:23|0.26562
14:04:24|0.26562
14:04:25|0.26562
14:04:26|0.26562
14:04:27|0.26562
14:04:28|0.26562
14:04:28|0.26562
14:04:29|0.26562
14:04:30|0.26562
14:04:30|0.26562
14:04:32|0.26562
14:04:33|0.26562
14:04:33|0.26562
14:04:34|0.26562
14:04:35|0.26612
14:04:36|0.26612
14:04:37|0.26612
14:04:37|0.26612
14:04:38|0.26612
14:04:39|0.26534
14:04:40|0.26534
14:04:41|0.26534
14:04:42|0.26611
14:04:42|0.26611
14:04:43|0.26611
14:04:44|0.26611
14:04:44|0.26611
14:04:46|0.26613
14:04:47|0.26613
14:04:47|0.2657
14:04:48|0.2657
14:04:49|0.2657
14:04:49|0.2657
14:04:50|0.26629
14:04:50|0.26628
14:04:51|0.26628
14:04:52|0.26628
14:04:53|0.26628
14:04:54|0.26628
14:04:54|0.2657
14:04:55|0.26628
14:04:56|0.26628
14:04:56|0.26628
14:04:57|0.26628
14:04:58|0.26628
14:04:58|0.26628
14:04:59|0.26622
14:05:00|0.26622
14:05:01|0.26629
14:05:02|0.26629
14:05:02|0.26629
14:05:03|0.26629
14:05:04|0.26629
14:05:05|0.26622
14:05:06|0.26622
14:05:08|0.26622
14:05:08|0.26622
14:05:10|0.26622
14:05:12|0.26578
14:05:13|0.26578
14:05:14|0.26627
14:05:16|0.26627
14:05:16|0.26627
14:05:17|0.26627
14:05:17|0.2658
14:05:18|0.2658
14:05:19|0.26628
14:05:20|0.26629
14:05:21|0.26629
14:05:23|0.26629
14:05:24|0.26629
14:05:24|0.26629
14:05:25|0.26629
14:05:25|0.26629
14:05:26|0.26629
14:05:27|0.26629
14:05:27|0.26629
14:05:28|0.26629
14:05:29|0.26629
14:05:30|0.26629
14:05:31|0.26629
14:05:32|0.26629
14:05:32|0.26629
14:05:33|0.26629
14:05:34|0.26638
14:05:35|0.26638
14:05:36|0.26638
14:05:36|0.26638
14:05:37|0.26601
14:05:38|0.26601
14:05:39|0.26601
14:05:40|0.26601
14:05:40|0.26601
14:05:42|0.26601
14:05:42|0.26557
14:05:43|0.26557
14:05:44|0.26545
14:05:44|0.26545
14:05:45|0.26545
14:05:46|0.26534
14:05:47|0.26534
14:05:47|0.26534
14:05:48|0.26534
14:05:49|0.26534
14:05:49|0.26534
14:05:50|0.26534
14:05:51|0.26529
14:05:52|0.26529
14:05:53|0.26529
14:05:53|0.26529
14:05:54|0.26529
14:05:55|0.26534
14:05:56|0.26534
14:05:56|0.26513
14:05:57|0.26513
14:05:58|0.26513
14:05:59|0.26513
14:05:59|0.26513
14:06:00|0.26513
14:06:00|0.26513
14:06:02|0.2651
14:06:02|0.2651
14:06:03|0.265
14:06:04|0.265
14:06:04|0.265
14:06:05|0.265
14:06:06|0.265
14:06:07|0.265
14:06:08|0.265
14:06:10|0.265
14:06:11|0.26423
14:06:13|0.2641
14:06:14|0.2639
14:06:15|0.26474
14:06:17|0.26483
14:06:17|0.26384
14:06:18|0.26384
14:06:19|0.2638
14:06:20|0.2638
14:06:21|0.2638
14:06:22|0.2638
14:06:22|0.2639
14:06:23|0.2639
14:06:24|0.2639
14:06:24|0.2639
14:06:25|0.26379
14:06:26|0.26445
14:06:27|0.2639
14:06:27|0.2639
14:06:28|0.2639
14:06:29|0.2639
14:06:30|0.2639
14:06:31|0.2639
14:06:32|0.2639
14:06:32|0.2641
14:06:33|0.2641
14:06:34|0.2641
14:06:35|0.2641
14:06:35|0.2641
14:06:36|0.2641
14:06:37|0.26409
14:06:38|0.26409
14:06:39|0.26409
14:06:41|0.26409
14:06:41|0.2645
14:06:42|0.2645
14:06:43|0.2645
14:06:43|0.26409
14:06:44|0.26409
14:06:45|0.26409
14:06:46|0.26409
14:06:46|0.26409
14:06:47|0.26409
14:06:48|0.26409
14:06:49|0.26409
14:06:50|0.26409
14:06:50|0.26409
14:06:51|0.26409
14:06:52|0.26445
14:06:53|0.26445
14:06:53|0.26445
14:06:54|0.26409
14:06:55|0.26409
14:06:55|0.26409
14:06:56|0.26409
14:06:57|0.26409
14:06:58|0.26445
14:06:58|0.26445
14:06:59|0.26457
14:07:00|0.26457
14:07:01|0.26457
14:07:02|0.26457
14:07:03|0.26407
14:07:04|0.26407
14:07:05|0.26407
14:07:05|0.26407
14:07:06|0.26407
14:07:07|0.26407
14:07:08|0.26407
14:07:08|0.26407
14:07:09|0.26407
14:07:10|0.26407
14:07:11|0.26408
14:07:13|0.26408
14:07:13|0.26408
14:07:14|0.26408
14:07:16|0.26456
14:07:18|0.26456
14:07:19|0.26456
14:07:19|0.26456
14:07:20|0.26445
14:07:21|0.26445
14:07:22|0.26445
14:07:23|0.26445
14:07:24|0.26445
14:07:25|0.26445
14:07:26|0.26408
14:07:27|0.264
14:07:29|0.26399
14:07:30|0.2631
14:07:30|0.26284
14:07:31|0.26284
14:07:32|0.26362
14:07:33|0.26359
14:07:34|0.26359
14:07:35|0.26286
14:07:35|0.26357
14:07:36|0.26357
14:07:37|0.26357
14:07:38|0.26357
14:07:39|0.26357
14:07:40|0.26357
14:07:41|0.26354
14:07:41|0.26312
14:07:42|0.26284
14:07:43|0.26284
14:07:44|0.26284
14:07:45|0.26284
14:07:46|0.26284
14:07:47|0.26284
14:07:48|0.26286
14:07:48|0.26286
14:07:49|0.26286
14:07:50|0.26286
14:07:50|0.26286
14:07:51|0.26286
14:07:51|0.26286
14:07:52|0.26286
14:07:52|0.26286
14:07:53|0.26286
14:07:54|0.26286
14:07:55|0.26286
14:07:56|0.26286
14:07:56|0.26286
14:07:57|0.26266
14:07:58|0.26266
14:07:58|0.26266
14:07:59|0.26266
14:08:00|0.26266
14:08:01|0.26266
14:08:01|0.26266
14:08:02|0.26283
14:08:03|0.26232
14:08:04|0.26214
14:08:05|0.26214
14:08:05|0.26214
14:08:06|0.26264
14:08:07|0.26264
14:08:08|0.26264
14:08:09|0.26214
14:08:10|0.26214
14:08:12|0.26213
14:08:13|0.26213
14:08:14|0.26213
14:08:15|0.26213
14:08:16|0.26213
14:08:18|0.26191
14:08:18|0.26213
14:08:19|0.26213
14:08:20|0.26213
14:08:21|0.26213
14:08:22|0.26213
14:08:23|0.26213
14:08:23|0.26213
14:08:24|0.26213
14:08:25|0.26272
14:08:26|0.26272
14:08:26|0.26284
14:08:28|0.26284
14:08:29|0.26284
14:08:29|0.26284
14:08:30|0.26284
14:08:31|0.26284
14:08:33|0.26213
14:08:34|0.26213
14:08:34|0.26213
14:08:35|0.26213
14:08:36|0.26213
14:08:37|0.26213
14:08:37|0.26213
14:08:38|0.26213
14:08:38|0.26213
14:08:39|0.26213
14:08:40|0.26213
14:08:41|0.26213
14:08:41|0.26271
14:08:42|0.26271
14:08:43|0.26271
14:08:44|0.2627
14:08:45|0.263
14:08:46|0.263
14:08:47|0.26241
14:08:47|0.26241
14:08:48|0.26241
14:08:49|0.26311
14:08:50|0.26311
14:08:50|0.26313
14:08:51|0.26313
14:08:51|0.26314
14:08:52|0.26314
14:08:53|0.26294
14:08:53|0.26213
14:08:55|0.26213
14:08:56|0.26213
14:08:57|0.26225
14:08:58|0.26287
14:08:59|0.26287
14:08:59|0.26223
14:09:00|0.26222
14:09:01|0.26222
14:09:01|0.26222
14:09:02|0.26222
14:09:03|0.26222
14:09:05|0.26222
14:09:05|0.26281
14:09:06|0.26281
14:09:07|0.26281
14:09:08|0.26281
14:09:08|0.26281
14:09:09|0.26281
14:09:10|0.26281
14:09:12|0.26281
14:09:13|0.26299
14:09:15|0.26299
14:09:16|0.26299
14:09:17|0.26299
14:09:18|0.26299
14:09:19|0.26299
14:09:19|0.26307
14:09:21|0.26307
14:09:22|0.26307
14:09:24|0.26289
14:09:24|0.26289
14:09:25|0.26227
14:09:26|0.26227
14:09:27|0.26186
14:09:28|0.26181
14:09:29|0.26181
14:09:29|0.26181
14:09:30|0.26181
14:09:31|0.26181
14:09:32|0.26181
14:09:33|0.26181
14:09:34|0.26181
14:09:35|0.26181
14:09:35|0.26181
14:09:36|0.2618
14:09:37|0.26145
14:09:38|0.2613
14:09:38|0.2613
14:09:39|0.26131
14:09:40|0.26145
14:09:41|0.26136
14:09:42|0.26137
14:09:43|0.26228
14:09:44|0.26126
14:09:45|0.26121
14:09:46|0.26115
14:09:46|0.26115
14:09:47|0.26136
14:09:48|0.26136
14:09:48|0.26161
14:09:49|0.26161
14:09:50|0.26161
14:09:50|0.26161
14:09:51|0.26137
14:09:52|0.26137
14:09:53|0.26137
14:09:54|0.26099
14:09:55|0.26069
14:09:56|0.26109
14:09:57|0.26065
14:09:57|0.26065
14:09:58|0.26065
14:09:59|0.26065
14:10:00|0.26065
14:10:00|0.26065
14:10:01|0.26065
14:10:02|0.26025
14:10:03|0.26013
14:10:03|0.26007
14:10:04|0.26001
14:10:05|0.26001
14:10:05|0.26001
14:10:06|0.26001
14:10:07|0.26005
14:10:07|0.26
14:10:08|0.26
14:10:08|0.26
14:10:09|0.2601
14:10:10|0.26001
14:10:10|0.26
14:10:11|0.26
14:10:12|0.26
14:10:13|0.26
14:10:15|0.26
14:10:16|0.26
14:10:18|0.26081
14:10:19|0.26002
14:10:20|0.26002
14:10:21|0.26002
14:10:22|0.26002
14:10:24|0.26002
14:10:24|0.26002
14:10:25|0.26002
14:10:26|0.26002
14:10:27|0.26002
14:10:28|0.26
14:10:29|0.26002
14:10:30|0.26002
14:10:31|0.26002
14:10:31|0.26
14:10:32|0.26
14:10:33|0.26
14:10:34|0.26
14:10:35|0.26
14:10:35|0.26
14:10:36|0.26
14:10:37|0.26
14:10:38|0.26045
14:10:39|0.26045
14:10:40|0.26045
14:10:41|0.26001
14:10:41|0.26001
14:10:42|0.26001
14:10:43|0.26001
14:10:43|0.26001
14:10:44|0.26001
14:10:45|0.26001
14:10:46|0.26001
14:10:47|0.26001
14:10:48|0.26001
14:10:49|0.26001
14:10:50|0.26002
14:10:51|0.26002
14:10:51|0.26002
14:10:52|0.26002
14:10:53|0.26002
14:10:55|0.26002
14:10:55|0.26002
14:10:56|0.26002
14:10:57|0.26002
14:10:57|0.26002
14:10:59|0.26002
14:10:59|0.26002
14:11:00|0.26002
14:11:01|0.26002
14:11:02|0.26002
14:11:02|0.26002
14:11:03|0.26002
14:11:03|0.26002
14:11:04|0.26002
14:11:05|0.26002
14:11:06|0.26002
14:11:07|0.26039
14:11:08|0.26106
14:11:09|0.26137
14:11:09|0.26177
14:11:09|0.26174
14:11:10|0.26174
14:11:11|0.26174
14:11:11|0.26174
14:11:12|0.26174
14:11:14|0.26084
14:11:15|0.26084
14:11:17|0.26084
14:11:18|0.26084
14:11:19|0.26084
14:11:20|0.26084
14:11:21|0.26128
14:11:22|0.26084
14:11:22|0.26192
14:11:23|0.26268
14:11:24|0.26298
14:11:25|0.26298
14:11:26|0.26298
14:11:28|0.26299
14:11:29|0.26299
14:11:30|0.26248
14:11:31|0.26299
14:11:31|0.26298
14:11:32|0.26303
14:11:33|0.26344
14:11:34|0.26344
14:11:35|0.26352
14:11:35|0.26352
14:11:36|0.26352
14:11:37|0.26352
14:11:38|0.26352
14:11:38|0.26361
14:11:39|0.26361
14:11:40|0.26361
14:11:41|0.26323
14:11:42|0.26323
14:11:42|0.26323
14:11:43|0.26323
14:11:44|0.26323
14:11:44|0.26323
14:11:45|0.26323
14:11:45|0.26359
14:11:46|0.26359
14:11:47|0.26359
14:11:47|0.26361
14:11:48|0.26361
14:11:49|0.26361
14:11:50|0.26361
14:11:51|0.26361
14:11:51|0.26361
14:11:52|0.26361
14:11:53|0.26361
14:11:54|0.26361
14:11:55|0.2636
14:11:56|0.2636
14:11:57|0.26361
14:11:57|0.26361
14:11:58|0.26361
14:11:59|0.26361
14:12:00|0.26361
14:12:01|0.26361
14:12:01|0.26361
14:12:02|0.26361
14:12:03|0.26361
14:12:04|0.26291
14:12:05|0.26274
14:12:06|0.26274
14:12:06|0.26313
14:12:07|0.26313
14:12:08|0.26313
14:12:09|0.26313
14:12:10|0.26313
14:12:11|0.26258
14:12:11|0.26174
14:12:12|0.26174
14:12:12|0.26118
14:12:13|0.26116
14:12:14|0.26202
14:12:16|0.26202
14:12:17|0.26202
14:12:18|0.26244
14:12:19|0.26244
14:12:20|0.26244
14:12:21|0.26159
14:12:22|0.26159
14:12:24|0.26243
14:12:24|0.26161
14:12:25|0.26161
14:12:27|0.26174
14:12:27|0.26174
14:12:29|0.26174
14:12:30|0.26151
14:12:31|0.26151
14:12:33|0.2615
14:12:33|0.2615
14:12:34|0.2615
14:12:35|0.26109
14:12:36|0.26109
14:12:36|0.2615
14:12:37|0.2615
14:12:38|0.26109
14:12:39|0.26154
14:12:40|0.26154
14:12:41|0.26154
14:12:42|0.26154
14:12:43|0.26154
14:12:44|0.26154
14:12:44|0.26154
14:12:45|0.26154
14:12:46|0.26154
14:12:47|0.26154
14:12:48|0.26154
14:12:48|0.26154
14:12:49|0.26012
14:12:50|0.26002
14:12:51|0.26002
14:12:51|0.26002
14:12:52|0.26002
14:12:52|0.2601
14:12:53|0.2601
14:12:54|0.26001
14:12:54|0.26
14:12:55|0.26
14:12:56|0.26
14:12:56|0.26
14:12:57|0.26
14:12:57|0.26
14:12:58|0.25996
14:12:59|0.26
14:12:59|0.26
14:13:00|0.26
14:13:01|0.26
14:13:02|0.26
14:13:02|0.26
14:13:03|0.26
14:13:04|0.26
14:13:05|0.26
14:13:06|0.26
14:13:06|0.26
14:13:07|0.26
14:13:07|0.26
14:13:08|0.26
14:13:09|0.26
14:13:09|0.26
14:13:10|0.2602
14:13:11|0.2602
14:13:11|0.2602
14:13:13|0.26034
14:13:13|0.26003
14:13:15|0.2611
14:13:17|0.2611
14:13:18|0.26095
14:13:19|0.26095
14:13:20|0.26095
14:13:21|0.26095
14:13:22|0.26095
14:13:24|0.26095
14:13:24|0.26095
14:13:25|0.26095
14:13:26|0.26095
14:13:27|0.26095
14:13:29|0.26225
14:13:30|0.26277
14:13:31|0.26277
14:13:31|0.26277
14:13:32|0.26144
14:13:33|0.26144
14:13:34|0.26208
14:13:35|0.26208
14:13:36|0.26194
14:13:36|0.26194
14:13:37|0.26194
14:13:38|0.26194
14:13:39|0.26194
14:13:40|0.26194
14:13:41|0.26194
14:13:42|0.26194
14:13:42|0.26194
14:13:43|0.26194
14:13:44|0.26194
14:13:45|0.26245
14:13:45|0.2615
14:13:47|0.26194
14:13:47|0.26194
14:13:48|0.26194
14:13:49|0.26194
14:13:50|0.26194
14:13:50|0.26194
14:13:51|0.26194
14:13:52|0.26172
14:13:53|0.26172
14:13:54|0.26172
14:13:54|0.26172
14:13:55|0.26172
14:13:56|0.26172
14:13:57|0.26172
14:13:57|0.26172
14:13:58|0.26172
14:13:59|0.26172
14:14:00|0.26195
14:14:01|0.26195
14:14:02|0.26195
14:14:02|0.26195
14:14:03|0.26195
14:14:04|0.26195
14:14:04|0.26195
14:14:05|0.26195
14:14:06|0.26195
14:14:07|0.26151
14:14:08|0.26151
14:14:08|0.26151
14:14:09|0.26151
14:14:10|0.2615
14:14:10|0.26149
14:14:11|0.26149
14:14:12|0.26149
14:14:12|0.26145
14:14:13|0.26145
14:14:14|0.26145
14:14:14|0.26145
14:14:16|0.26145
14:14:18|0.26172
14:14:19|0.26158
14:14:21|0.2614
14:14:22|0.2614
14:14:23|0.2614
14:14:24|0.2614
14:14:25|0.2614
14:14:26|0.26127
14:14:27|0.26034
14:14:28|0.25991
14:14:29|0.26036
14:14:30|0.2599
14:14:31|0.26019
14:14:32|0.25963
14:14:34|0.25963
14:14:34|0.25963
14:14:35|0.25963
14:14:36|0.25919
14:14:37|0.25919
14:14:37|0.25919
14:14:38|0.25899
14:14:38|0.25899
14:14:39|0.25899
14:14:40|0.25899
14:14:40|0.25899
14:14:41|0.25966
14:14:42|0.25966
14:14:43|0.25966
14:14:44|0.25966
14:14:44|0.25966
14:14:45|0.25966
14:14:46|0.25966
14:14:47|0.259
14:14:48|0.25872
14:14:49|0.25872
14:14:50|0.25872
14:14:50|0.25861
14:14:51|0.25861
14:14:52|0.25861
14:14:53|0.25859
14:14:55|0.2587
14:14:56|0.2587
14:14:57|0.25917
14:14:57|0.25917
14:14:58|0.25917
14:14:59|0.25917
14:15:00|0.25917
14:15:00|0.25915
14:15:01|0.25915
14:15:02|0.25915
14:15:03|0.25915
14:15:04|0.25915
14:15:04|0.25915
14:15:06|0.2591
14:15:07|0.25897
14:15:08|0.25896
14:15:09|0.25896
14:15:09|0.25896
14:15:10|0.25896
14:15:11|0.25905
14:15:12|0.25905
14:15:12|0.25905
14:15:13|0.25905
14:15:14|0.25917
14:15:15|0.25917
14:15:15|0.25965
14:15:15|0.25965
14:15:17|0.25965
14:15:19|0.25965
14:15:19|0.25919
14:15:20|0.25919
14:15:22|0.25919
14:15:23|0.25919
14:15:24|0.25965
14:15:25|0.2592
14:15:26|0.25965
14:15:28|0.25965
14:15:28|0.25965
14:15:29|0.25965
14:15:29|0.25965
14:15:30|0.25965
14:15:31|0.25965
14:15:32|0.25965
14:15:33|0.25965
14:15:34|0.25965
14:15:35|0.25965
14:15:36|0.25965
14:15:36|0.25919
14:15:37|0.25919
14:15:38|0.25972
14:15:39|0.25972
14:15:39|0.25972
14:15:40|0.25927
14:15:41|0.25922
14:15:43|0.25922
14:15:43|0.25922
14:15:44|0.25922
14:15:45|0.25922
14:15:46|0.25969
14:15:46|0.25968
14:15:47|0.25968
14:15:47|0.25972
14:15:48|0.25972
14:15:49|0.25972
14:15:50|0.25972
14:15:50|0.25972
14:15:51|0.25972
14:15:52|0.25999
14:15:53|0.25999
14:15:54|0.25999
14:15:54|0.25999
14:15:55|0.25999
14:15:56|0.25999
14:15:56|0.25951
14:15:57|0.2595
14:15:57|0.2595
14:15:58|0.2595
14:15:59|0.2595
14:16:00|0.25999
14:16:00|0.25972
14:16:01|0.25972
14:16:02|0.25999
14:16:02|0.25999
14:16:03|0.25999
14:16:04|0.26
14:16:05|0.26
14:16:06|0.26
14:16:06|0.26
14:16:07|0.26
14:16:08|0.26
14:16:09|0.26
14:16:10|0.26
14:16:10|0.26
14:16:11|0.25999
14:16:12|0.26
14:16:13|0.26
14:16:14|0.26
14:16:14|0.26
14:16:14|0.26
14:16:15|0.26
14:16:16|0.26
14:16:17|0.26
14:16:18|0.26
14:16:20|0.26
14:16:20|0.2596
14:16:21|0.25931
14:16:22|0.25926
14:16:23|0.25926
14:16:24|0.25926
14:16:25|0.25926
14:16:26|0.25926
14:16:27|0.25926
14:16:28|0.25926
14:16:29|0.25926
14:16:29|0.2593
14:16:30|0.2593
14:16:31|0.25926
14:16:31|0.25926
14:16:32|0.25926
14:16:32|0.25926
14:16:33|0.25925
14:16:34|0.25921
14:16:35|0.25917
14:16:35|0.25917
14:16:36|0.25917
14:16:37|0.25917
14:16:38|0.25917
14:16:39|0.25917
14:16:39|0.25917
14:16:40|0.25917
14:16:41|0.25917
14:16:42|0.25917
14:16:42|0.25917
14:16:43|0.25917
14:16:44|0.25917
14:16:45|0.25917
14:16:45|0.25917
14:16:46|0.25917
14:16:47|0.25917
14:16:47|0.25917
14:16:48|0.25917
14:16:49|0.25917
14:16:50|0.25917
14:16:51|0.25916
14:16:51|0.259
14:16:53|0.2589
14:16:54|0.2589
14:16:55|0.2589
14:16:55|0.2589
14:16:56|0.25862
14:16:57|0.25862
14:16:57|0.25862
14:16:58|0.25862
14:16:59|0.25862
14:16:59|0.25862
14:17:00|0.25862
14:17:01|0.25943
14:17:02|0.25908
14:17:02|0.25904
14:17:03|0.25904
14:17:04|0.25904
14:17:04|0.25904
14:17:05|0.25896
14:17:06|0.25896
14:17:07|0.25902
14:17:08|0.25902
14:17:09|0.25902
14:17:09|0.25902
14:17:10|0.25902
14:17:11|0.2589
14:17:11|0.25896
14:17:12|0.25896
14:17:13|0.25896
14:17:14|0.25896
14:17:15|0.25896
14:17:16|0.25896
14:17:16|0.25876
14:17:17|0.25876
14:17:18|0.25876
14:17:20|0.25876
14:17:21|0.25896
14:17:22|0.2585
14:17:23|0.2585
14:17:24|0.25891
14:17:25|0.25892
14:17:26|0.25892
14:17:27|0.25892
14:17:29|0.25911
14:17:29|0.25911
14:17:30|0.25858
14:17:31|0.25858
14:17:31|0.25839
14:17:33|0.25855
14:17:33|0.25861
14:17:34|0.25861
14:17:35|0.25861
14:17:36|0.25841
14:17:37|0.25841
14:17:37|0.25841
14:17:38|0.25841
14:17:38|0.25808
14:17:39|0.25808
14:17:40|0.258
14:17:41|0.258
14:17:42|0.25788
14:17:42|0.25788
14:17:43|0.25788
14:17:44|0.25788
14:17:44|0.2581
14:17:45|0.2581
14:17:46|0.25815
14:17:47|0.25815
14:17:48|0.25815
14:17:49|0.25815
14:17:49|0.2581
14:17:50|0.25808
14:17:51|0.25808
14:17:52|0.258
14:17:52|0.25773
14:17:53|0.25773
14:17:54|0.25779
14:17:55|0.25728
14:17:55|0.25701
14:17:57|0.25701
14:17:57|0.25701
14:17:58|0.25701
14:17:58|0.25701
14:17:59|0.25701
14:18:00|0.2571
14:18:00|0.25738
14:18:01|0.25739
14:18:02|0.25739
14:18:03|0.25723
14:18:03|0.25682
14:18:04|0.25678
14:18:05|0.25657
14:18:06|0.25657
14:18:06|0.25657
14:18:07|0.25642
14:18:07|0.25642
14:18:08|0.25657
14:18:09|0.25657
14:18:09|0.25657
14:18:10|0.25692
14:18:11|0.25657
14:18:11|0.25657
14:18:12|0.25657
14:18:13|0.25657
14:18:13|0.25658
14:18:14|0.25658
14:18:15|0.25657
14:18:16|0.25657
14:18:17|0.25657
14:18:18|0.25657
14:18:18|0.25672
14:18:19|0.25672
14:18:21|0.25658
14:18:22|0.25658
14:18:23|0.25691
14:18:24|0.25691
14:18:24|0.25699
14:18:25|0.25699
14:18:26|0.257
14:18:27|0.25691
14:18:27|0.25691
14:18:29|0.25691
14:18:31|0.25691
14:18:31|0.2569
14:18:32|0.2569
14:18:33|0.2569
14:18:34|0.2569
14:18:35|0.25651
14:18:36|0.25647
14:18:37|0.25647
14:18:39|0.25647
14:18:39|0.25657
14:18:41|0.2567
14:18:43|0.2567
14:18:43|0.25685
14:18:44|0.25685
14:18:45|0.25655
14:18:45|0.25655
14:18:46|0.25655
14:18:47|0.25655
14:18:48|0.25655
14:18:49|0.25655
14:18:49|0.25655
14:18:50|0.25655
14:18:51|0.25598
14:18:52|0.25598
14:18:52|0.25598
14:18:53|0.25598
14:18:54|0.25655
14:18:55|0.25655
14:18:55|0.25655
14:18:56|0.25655
14:18:57|0.25655
14:18:57|0.25649
14:18:58|0.25649
14:18:59|0.25598
14:18:59|0.25598
14:19:00|0.25598
14:19:01|0.25598
14:19:01|0.25598
14:19:02|0.25598
14:19:03|0.25598
14:19:04|0.25598
14:19:04|0.25648
14:19:05|0.25605
14:19:05|0.25605
14:19:06|0.25605
14:19:07|0.25649
14:19:08|0.25649
14:19:09|0.25649
14:19:10|0.25649
14:19:10|0.25649
14:19:11|0.25649
14:19:11|0.25605
14:19:12|0.25605
14:19:13|0.25605
14:19:13|0.25605
14:19:14|0.25649
14:19:14|0.25649
14:19:15|0.25649
14:19:16|0.25649
14:19:16|0.25617
14:19:17|0.25617
14:19:18|0.25616
14:19:19|0.25616
14:19:19|0.25616
14:19:21|0.25645
14:19:22|0.25645
14:19:22|0.25611
14:19:24|0.25617
14:19:25|0.25595
14:19:26|0.25595
14:19:27|0.25594
14:19:29|0.25617
14:19:30|0.25617
14:19:31|0.25617
14:19:32|0.25617
14:19:32|0.25617
14:19:34|0.25625
14:19:35|0.25625
14:19:35|0.256
14:19:36|0.25646
14:19:37|0.25646
14:19:38|0.25646
14:19:38|0.25646
14:19:39|0.25646
14:19:40|0.25646
14:19:40|0.25646
14:19:41|0.25646
14:19:41|0.25604
14:19:42|0.25604
14:19:43|0.25604
14:19:44|0.25604
14:19:45|0.25645
14:19:46|0.25645
14:19:46|0.25645
14:19:46|0.25645
14:19:47|0.25645
14:19:48|0.25645
14:19:48|0.25645
14:19:49|0.25645
14:19:50|0.25603
14:19:51|0.25644
14:19:51|0.25644
14:19:52|0.25644
14:19:53|0.25644
14:19:53|0.25595
14:19:54|0.25595
14:19:56|0.25595
14:19:57|0.25634
14:19:58|0.25634
14:19:59|0.25644
14:20:00|0.25646
14:20:01|0.25646
14:20:01|0.25646
14:20:02|0.25649
14:20:03|0.25649
14:20:04|0.25617
14:20:05|0.25669
14:20:05|0.25669
14:20:06|0.25669
14:20:07|0.25669
14:20:07|0.25669
14:20:08|0.25644
14:20:09|0.257
14:20:09|0.257
14:20:10|0.257
14:20:10|0.25714
14:20:11|0.25791
14:20:11|0.25778
14:20:12|0.25778
14:20:13|0.25943
14:20:13|0.25931
14:20:14|0.25931
14:20:15|0.26
14:20:15|0.26035
14:20:16|0.26051
14:20:17|0.26056
14:20:18|0.26023
14:20:18|0.26023
14:20:19|0.26023
14:20:20|0.26023
14:20:21|0.26002
14:20:22|0.26002
14:20:23|0.26058
14:20:25|0.26051
14:20:26|0.26051
14:20:27|0.26051
14:20:27|0.26094
14:20:29|0.26106
14:20:30|0.26106
14:20:31|0.26103
14:20:32|0.26119
14:20:33|0.26119
14:20:34|0.26059
14:20:35|0.26107
14:20:35|0.26052
14:20:36|0.26052
14:20:37|0.26104
14:20:38|0.26119
14:20:39|0.26119
14:20:39|0.26119
14:20:40|0.26119
14:20:41|0.26119
14:20:42|0.26119
14:20:44|0.26119
14:20:44|0.26117
14:20:45|0.25957
14:20:46|0.25989
14:20:46|0.25928
14:20:47|0.25997
14:20:48|0.25997
14:20:49|0.25997
14:20:49|0.26051
14:20:50|0.26094
14:20:51|0.26119
14:20:53|0.26142
14:20:53|0.26142
14:20:54|0.26096
14:20:55|0.26096
14:20:56|0.26083
14:20:57|0.26083
14:20:57|0.26083
14:20:58|0.26082
14:20:58|0.26082
14:20:59|0.26082
14:21:00|0.26083
14:21:01|0.26083
14:21:01|0.26074
14:21:02|0.26074
14:21:03|0.26074
14:21:03|0.26074
14:21:04|0.26074
14:21:05|0.26074
14:21:06|0.26074
14:21:07|0.26116
14:21:08|0.26116
14:21:09|0.26171
14:21:09|0.26171
14:21:10|0.26171
14:21:11|0.26171
14:21:11|0.26171
14:21:12|0.26171
14:21:13|0.26158
14:21:13|0.26158
14:21:14|0.26114
14:21:15|0.26076
14:21:16|0.26076
14:21:16|0.2614
14:21:17|0.2614
14:21:18|0.26156
14:21:19|0.26156
14:21:20|0.26156
14:21:20|0.26156
14:21:21|0.26156
14:21:22|0.26156
14:21:23|0.26156
14:21:24|0.26156
14:21:25|0.26107
14:21:26|0.26107
14:21:28|0.26156
14:21:29|0.26156
14:21:29|0.26156
14:21:30|0.26156
14:21:31|0.26156
14:21:31|0.26156
14:21:32|0.26156
14:21:33|0.26156
14:21:34|0.26156
14:21:35|0.26156
14:21:36|0.26156
14:21:37|0.26156
14:21:37|0.26156
14:21:38|0.26117
14:21:39|0.26117
14:21:40|0.26154
14:21:41|0.26115
14:21:42|0.26115
14:21:43|0.26115
14:21:44|0.26115
14:21:45|0.26115
14:21:46|0.26115
14:21:47|0.26153
14:21:48|0.26153
14:21:48|0.26153
14:21:49|0.26153
14:21:50|0.26153
14:21:50|0.26153
14:21:51|0.26153
14:21:52|0.26153
14:21:53|0.26077
14:21:54|0.26084
14:21:55|0.26081
14:21:56|0.26148
14:21:57|0.26148
14:21:58|0.26115
14:21:58|0.26115
14:21:59|0.26115
14:22:00|0.26115
14:22:00|0.26115
14:22:01|0.26077
14:22:02|0.26077
14:22:03|0.26077
14:22:04|0.26074
14:22:04|0.26074
14:22:05|0.26074
14:22:06|0.26074
14:22:07|0.26074
14:22:07|0.26074
14:22:08|0.26074
14:22:10|0.26074
14:22:10|0.26074
14:22:11|0.26074
14:22:12|0.26074
14:22:12|0.26051
14:22:13|0.26054
14:22:13|0.26054
14:22:14|0.26054
14:22:16|0.26054
14:22:17|0.26054
14:22:17|0.26054
14:22:18|0.26074
14:22:19|0.26053
14:22:20|0.26053
14:22:20|0.26053
14:22:21|0.26053
14:22:22|0.26015
14:22:22|0.26015
14:22:23|0.26015
14:22:24|0.26015
14:22:26|0.26049
14:22:28|0.26011
14:22:28|0.26011
14:22:29|0.26011
14:22:31|0.26011
14:22:32|0.26011
14:22:33|0.26011
14:22:34|0.26011
14:22:35|0.26051
14:22:36|0.26051
14:22:37|0.26051
14:22:38|0.26051
14:22:39|0.26051
14:22:40|0.26051
14:22:41|0.26051
14:22:41|0.26051
14:22:42|0.26051
14:22:43|0.26051
14:22:44|0.26051
14:22:45|0.26051
14:22:46|0.26051
14:22:47|0.26051
14:22:47|0.2597
14:22:48|0.2597
14:22:49|0.25875
14:22:50|0.25872
14:22:51|0.25872
14:22:52|0.25872
14:22:53|0.25872
14:22:53|0.25872
14:22:55|0.25872
14:22:55|0.25872
14:22:56|0.25872
14:22:57|0.25925
14:22:58|0.25925
14:22:59|0.25925
14:23:00|0.25925
14:23:01|0.25874
14:23:01|0.25874
14:23:02|0.25919
14:23:03|0.25919
14:23:03|0.25919
14:23:04|0.25919
14:23:05|0.25901
14:23:06|0.25901
14:23:07|0.25901
14:23:07|0.25901
14:23:08|0.25901
14:23:09|0.25872
14:23:09|0.25872
14:23:10|0.25872
14:23:10|0.25872
14:23:11|0.25872
14:23:12|0.25872
14:23:13|0.25872
14:23:14|0.25872
14:23:15|0.259
14:23:16|0.259
14:23:16|0.259
14:23:17|0.259
14:23:18|0.259
14:23:19|0.25901
14:23:20|0.25901
14:23:20|0.25873
14:23:21|0.25873
14:23:21|0.25872
14:23:22|0.25872
14:23:23|0.25805
14:23:24|0.25805
14:23:25|0.25873
14:23:27|0.25804
14:23:29|0.25804
14:23:29|0.25795
14:23:30|0.25795
14:23:32|0.25788
14:23:32|0.25807
14:23:33|0.25807
14:23:34|0.25807
14:23:35|0.25807
14:23:36|0.25804
14:23:37|0.25782
14:23:38|0.25738
14:23:39|0.25738
14:23:40|0.2573
14:23:41|0.2573
14:23:41|0.25728
14:23:43|0.25728
14:23:44|0.25766
14:23:45|0.25729
14:23:45|0.25826
14:23:46|0.25946
14:23:47|0.25984
14:23:48|0.25977
14:23:49|0.25968
14:23:49|0.25968
14:23:50|0.25996
14:23:51|0.25967
14:23:52|0.25967
14:23:52|0.26023
14:23:53|0.26023
14:23:54|0.26023
14:23:55|0.26023
14:23:56|0.26023
14:23:56|0.25925
14:23:57|0.26008
14:23:57|0.26008
14:23:58|0.26008
14:23:59|0.26008
14:24:00|0.26021
14:24:01|0.26021
14:24:01|0.26021
14:24:02|0.26023
14:24:03|0.26023
14:24:04|0.25974
14:24:05|0.25974
14:24:05|0.25974
14:24:06|0.25974
14:24:07|0.25974
14:24:08|0.26004
14:24:09|0.26004
14:24:09|0.26004
14:24:10|0.26004
14:24:11|0.26004
14:24:12|0.26004
14:24:13|0.26
14:24:13|0.26
14:24:14|0.25922
14:24:14|0.25922
14:24:15|0.25922
14:24:17|0.25922
14:24:18|0.25877
14:24:18|0.25965
14:24:19|0.25965
14:24:20|0.25965
14:24:20|0.25965
14:24:21|0.25965
14:24:22|0.25965
14:24:22|0.25965
14:24:23|0.25965
14:24:24|0.25965
14:24:25|0.25965
14:24:26|0.25965
14:24:28|0.25965
14:24:30|0.25843
14:24:30|0.25843
14:24:32|0.25843
14:24:32|0.25843
14:24:34|0.25843
14:24:35|0.2585
14:24:36|0.2585
14:24:37|0.2585
14:24:37|0.2585
14:24:39|0.2585
14:24:40|0.2585
14:24:41|0.2585
14:24:41|0.2585
14:24:42|0.2585
14:24:43|0.2585
14:24:44|0.2585
14:24:44|0.2585
14:24:45|0.2585
14:24:46|0.2585
14:24:47|0.2585
14:24:48|0.25886
14:24:49|0.25923
14:24:50|0.25923
14:24:51|0.25923
14:24:52|0.25923
14:24:52|0.25923
14:24:53|0.25923
14:24:54|0.25923
14:24:54|0.25923
14:24:55|0.25923
14:24:56|0.25923
14:24:57|0.25923
14:24:57|0.25923
14:24:58|0.25923
14:24:59|0.25923
14:24:59|0.25923
14:25:00|0.25923
14:25:01|0.25923
14:25:03|0.25923
14:25:03|0.25854
14:25:04|0.25854
14:25:05|0.25854
14:25:06|0.25854
14:25:07|0.25854
14:25:08|0.25854
14:25:09|0.25854
14:25:10|0.25854
14:25:11|0.25923
14:25:11|0.25854
14:25:12|0.25854
14:25:13|0.25854
14:25:13|0.25854
14:25:14|0.25872
14:25:15|0.25872
14:25:15|0.25872
14:25:16|0.25872
14:25:17|0.25872
14:25:18|0.25872
14:25:19|0.25872
14:25:20|0.25872
14:25:20|0.25899
14:25:21|0.25872
14:25:22|0.25872
14:25:22|0.25872
14:25:23|0.25872
14:25:24|0.25899
14:25:25|0.259
14:25:25|0.259
14:25:26|0.259
14:25:27|0.25852
14:25:27|0.25852
14:25:29|0.25852
14:25:30|0.25852
14:25:32|0.259
14:25:33|0.25955
14:25:33|0.25955
14:25:35|0.25955
14:25:36|0.25955
14:25:36|0.25955
14:25:37|0.25955
14:25:38|0.25955
14:25:39|0.25999
14:25:40|0.25999
14:25:41|0.25999
14:25:41|0.25999
14:25:42|0.25999
14:25:43|0.25999
14:25:43|0.25999
14:25:44|0.25999
14:25:45|0.25999
14:25:46|0.25999
14:25:46|0.25999
14:25:47|0.25999
14:25:48|0.25999
14:25:49|0.25999
14:25:50|0.25999
14:25:51|0.25999
14:25:51|0.25999
14:25:52|0.25999
14:25:53|0.25999
14:25:54|0.25999
14:25:54|0.25927
14:25:55|0.25935
14:25:56|0.25935
14:25:56|0.25935
14:25:57|0.25935
14:25:58|0.25935
14:25:58|0.25935
14:25:59|0.25935
14:26:00|0.25935
14:26:01|0.25935
14:26:02|0.25935
14:26:03|0.25935
14:26:03|0.25935
14:26:04|0.25999
14:26:05|0.25999
14:26:05|0.25999
14:26:06|0.25999
14:26:07|0.25999
14:26:07|0.25999
14:26:08|0.25999
14:26:09|0.25999
14:26:10|0.25999
14:26:10|0.25999
14:26:10|0.25999
14:26:11|0.25999
14:26:12|0.25999
14:26:13|0.25999
14:26:13|0.2594
14:26:14|0.25927
14:26:14|0.25927
14:26:15|0.25927
14:26:15|0.25927
14:26:16|0.25927
14:26:17|0.25927
14:26:18|0.25915
14:26:18|0.25915
14:26:19|0.25915
14:26:20|0.25915
14:26:20|0.25915
14:26:21|0.25915
14:26:23|0.25915
14:26:24|0.25915
14:26:24|0.25915
14:26:25|0.25915
14:26:26|0.25915
14:26:27|0.25915
14:26:28|0.25915
14:26:29|0.25933
14:26:31|0.25933
14:26:32|0.25933
14:26:33|0.25933
14:26:34|0.25933
14:26:35|0.25933
14:26:36|0.25933
14:26:37|0.25933
14:26:39|0.25933
14:26:40|0.25933
14:26:41|0.25933
14:26:42|0.25933
14:26:42|0.25933
14:26:43|0.25933
14:26:44|0.25933
14:26:45|0.25933
14:26:45|0.25933
14:26:47|0.25933
14:26:48|0.25933
14:26:49|0.25933
14:26:49|0.25933
14:26:50|0.25933
14:26:51|0.25933
14:26:52|0.25933
14:26:53|0.25933
14:26:53|0.25933
14:26:54|0.25933
14:26:55|0.25933
14:26:55|0.25901
14:26:56|0.25901
14:26:58|0.25931
14:26:59|0.25931
14:26:59|0.25931
14:27:00|0.25931
14:27:01|0.25931
14:27:02|0.25931
14:27:02|0.25931
14:27:03|0.25931
14:27:04|0.25931
14:27:05|0.25931
14:27:06|0.25911
14:27:06|0.25911
14:27:07|0.25911
14:27:08|0.25911
14:27:09|0.25962
14:27:09|0.25962
14:27:11|0.25962
14:27:12|0.25962
14:27:12|0.25963
14:27:13|0.25963
14:27:14|0.25963
14:27:14|0.25963
14:27:15|0.25963
14:27:16|0.25963
14:27:16|0.25963
14:27:17|0.25963
14:27:18|0.25963
14:27:19|0.25963
14:27:20|0.25963
14:27:21|0.25964
14:27:21|0.25964
14:27:22|0.25964
14:27:22|0.25964
14:27:23|0.25964
14:27:24|0.25964
14:27:24|0.25964
14:27:25|0.25964
14:27:26|0.25964
14:27:26|0.25964
14:27:27|0.25964
14:27:28|0.25965
14:27:29|0.26086
14:27:30|0.26086
14:27:31|0.26086
14:27:32|0.26086
14:27:33|0.26086
14:27:35|0.26086
14:27:36|0.26086
14:27:38|0.26086
14:27:39|0.26086
14:27:40|0.26086
14:27:41|0.26086
14:27:41|0.26086
14:27:42|0.2609
14:27:43|0.2609
14:27:44|0.2609
14:27:44|0.2609
14:27:45|0.2609
14:27:46|0.2609
14:27:46|0.2609
14:27:47|0.2609
14:27:48|0.2609
14:27:49|0.26004
14:27:50|0.26004
14:27:50|0.26072
14:27:51|0.25978
14:27:52|0.25978
14:27:52|0.25963
14:27:53|0.25909
14:27:54|0.25969
14:27:54|0.25969
14:27:55|0.25969
14:27:56|0.25969
14:27:56|0.25969
14:27:57|0.25969
14:27:57|0.25969
14:27:58|0.25969
14:27:59|0.25969
14:28:00|0.25969
14:28:01|0.25969
14:28:01|0.25969
14:28:02|0.25969
14:28:03|0.25969
14:28:03|0.25969
14:28:04|0.25969
14:28:05|0.25969
14:28:05|0.25901
14:28:06|0.25901
14:28:07|0.259
14:28:08|0.25875
14:28:08|0.25807
14:28:09|0.25782
14:28:10|0.25763
14:28:11|0.25713
14:28:12|0.257
14:28:13|0.25619
14:28:13|0.25689
14:28:14|0.2569
14:28:15|0.2569
14:28:15|0.2569
14:28:16|0.25675
14:28:16|0.25675
14:28:17|0.25754
14:28:18|0.25755
14:28:18|0.25738
14:28:19|0.25738
14:28:20|0.25738
14:28:20|0.25738
14:28:21|0.25738
14:28:21|0.25738
14:28:22|0.25738
14:28:23|0.25808
14:28:24|0.2583
14:28:25|0.2583
14:28:26|0.2583
14:28:27|0.25835
14:28:28|0.25835
14:28:28|0.25835
14:28:29|0.25835
14:28:30|0.25835
14:28:31|0.25835
14:28:32|0.25835
14:28:34|0.25835
14:28:35|0.25835
14:28:36|0.25855
14:28:38|0.25839
14:28:39|0.25777
14:28:41|0.25779
14:28:41|0.25779
14:28:43|0.25779
14:28:44|0.25779
14:28:45|0.25778
14:28:46|0.25779
14:28:47|0.25779
14:28:47|0.25779
14:28:48|0.25779
14:28:49|0.25777
14:28:49|0.25777
14:28:50|0.25777
14:28:51|0.25777
14:28:51|0.25777
14:28:52|0.25777
14:28:53|0.25777
14:28:54|0.25706
14:28:55|0.25703
14:28:56|0.2569
14:28:57|0.2569
14:28:58|0.25687
14:28:59|0.25706
14:28:59|0.25682
14:29:00|0.25682
14:29:01|0.25682
14:29:02|0.25682
14:29:03|0.25682
14:29:03|0.257
14:29:04|0.257
14:29:05|0.25756
14:29:06|0.25816
14:29:07|0.25816
14:29:07|0.25816
14:29:08|0.25816
14:29:09|0.25816
14:29:10|0.25816
14:29:10|0.25816
14:29:11|0.25838
14:29:12|0.25838
14:29:13|0.25838
14:29:13|0.25838
14:29:14|0.25838
14:29:15|0.25838
14:29:16|0.2587
14:29:16|0.2587
14:29:17|0.2587
14:29:18|0.2587
14:29:18|0.2587
14:29:19|0.2587
14:29:20|0.258
14:29:20|0.258
14:29:21|0.258
14:29:22|0.258
14:29:23|0.258
14:29:23|0.258
14:29:24|0.258
14:29:25|0.258
14:29:26|0.258
14:29:26|0.258
14:29:27|0.25797
14:29:28|0.25797
14:29:28|0.25797
14:29:29|0.25797
14:29:30|0.25817
14:29:31|0.25817
14:29:32|0.25817
14:29:33|0.25817
14:29:34|0.25817
14:29:36|0.25817
14:29:37|0.25817
14:29:37|0.25817
14:29:38|0.25817
14:29:39|0.25817
14:29:40|0.25817
14:29:41|0.25817
14:29:42|0.25817
14:29:42|0.25851
14:29:43|0.25851
14:29:44|0.25756
14:29:45|0.258
14:29:46|0.2575
14:29:46|0.25797
14:29:48|0.25797
14:29:49|0.25797
14:29:49|0.25797
14:29:50|0.25797
14:29:51|0.25797
14:29:52|0.25797
14:29:53|0.25797
14:29:53|0.25822
14:29:54|0.25822
14:29:55|0.25822
14:29:55|0.25824
14:29:56|0.25824
14:29:57|0.25756
14:29:58|0.25756
14:29:58|0.25757
14:29:59|0.25757
14:30:00|0.25757
14:30:01|0.25757
14:30:02|0.25757
14:30:03|0.25757
14:30:03|0.25797
14:30:04|0.25797
14:30:05|0.25797
14:30:06|0.25797
14:30:07|0.25797
14:30:07|0.25797
14:30:08|0.25797
14:30:09|0.25758
14:30:10|0.25758
14:30:10|0.25751
14:30:11|0.25751
14:30:12|0.25818
14:30:13|0.25818
14:30:13|0.25818
14:30:14|0.25818
14:30:14|0.25818
14:30:15|0.25818
14:30:16|0.25818
14:30:17|0.25759
14:30:17|0.25707
14:30:18|0.25707
14:30:19|0.25707
14:30:20|0.25707
14:30:21|0.25707
14:30:21|0.25707
14:30:22|0.25707
14:30:23|0.25707
14:30:24|0.25707
14:30:24|0.25757
14:30:25|0.25757
14:30:26|0.25707
14:30:27|0.25707
14:30:27|0.25707
14:30:28|0.25707
14:30:29|0.25707
14:30:30|0.25707
14:30:31|0.25707
14:30:32|0.25709
14:30:33|0.25714
14:30:35|0.25756
14:30:37|0.25756
14:30:38|0.25756
14:30:39|0.25756
14:30:39|0.25756
14:30:40|0.25756
14:30:41|0.25776
14:30:42|0.25776
14:30:42|0.25776
14:30:43|0.25776
14:30:44|0.25763
14:30:46|0.25735
14:30:46|0.25706
14:30:48|0.25706
14:30:49|0.25706
14:30:49|0.25706
14:30:50|0.25706
14:30:51|0.25682
14:30:53|0.25682
14:30:53|0.25682
14:30:54|0.25682
14:30:56|0.25746
14:30:56|0.25746
14:30:58|0.25731
14:30:58|0.25731
14:30:59|0.25731
14:31:00|0.25723
14:31:01|0.25723
14:31:02|0.25723
14:31:03|0.25723
14:31:04|0.257
14:31:05|0.257
14:31:06|0.257
14:31:08|0.25654
14:31:08|0.25634
14:31:09|0.25634
14:31:10|0.25634
14:31:11|0.25677
14:31:11|0.25677
14:31:12|0.25621
14:31:13|0.25621
14:31:13|0.25691
14:31:14|0.25689
14:31:15|0.25689
14:31:16|0.25689
14:31:16|0.25689
14:31:17|0.25689
14:31:18|0.25689
14:31:18|0.25621
14:31:19|0.25621
14:31:19|0.25621
14:31:20|0.25621
14:31:21|0.25612
14:31:21|0.25613
14:31:22|0.25613
14:31:22|0.25621
14:31:23|0.25612
14:31:24|0.25621
14:31:25|0.25621
14:31:25|0.25621
14:31:26|0.25621
14:31:27|0.25621
14:31:28|0.25621
14:31:29|0.25621
14:31:29|0.25621
14:31:30|0.25621
14:31:30|0.25621
14:31:31|0.25612
14:31:31|0.25612
14:31:33|0.25621
14:31:34|0.25621
14:31:36|0.25612
14:31:37|0.25612
14:31:38|0.25612
14:31:39|0.25607
14:31:41|0.25612
14:31:41|0.25612
14:31:42|0.25612
14:31:43|0.25612
14:31:44|0.25612
14:31:45|0.25612
14:31:46|0.25612
14:31:47|0.25612
14:31:47|0.25612
14:31:48|0.25612
14:31:49|0.25612
14:31:50|0.25612
14:31:50|0.2561
14:31:51|0.2561
14:31:52|0.2561
14:31:53|0.2561
14:31:53|0.2561
14:31:54|0.25637
14:31:55|0.25637
14:31:55|0.25637
14:31:56|0.25637
14:31:58|0.25592
14:31:58|0.25592
14:31:59|0.2561
14:32:00|0.25612
14:32:01|0.25592
14:32:02|0.25592
14:32:02|0.25592
14:32:03|0.25592
14:32:04|0.2561
14:32:05|0.2561
14:32:05|0.2561
14:32:07|0.25651
14:32:08|0.25668
14:32:09|0.25668
14:32:10|0.25637
14:32:10|0.25637
14:32:11|0.25637
14:32:13|0.2564
14:32:13|0.2564
14:32:14|0.2564
14:32:15|0.2564
14:32:16|0.2564
14:32:17|0.2564
14:32:18|0.2564
14:32:19|0.2564
14:32:19|0.2564
14:32:20|0.2564
14:32:21|0.2564
14:32:21|0.2564
14:32:22|0.2564
14:32:23|0.25644
14:32:24|0.2564
14:32:24|0.2564
14:32:25|0.2564
14:32:26|0.2564
14:32:27|0.2564
14:32:28|0.2564
14:32:29|0.2564
14:32:30|0.2564
14:32:30|0.2564
14:32:31|0.2564
14:32:31|0.2564
14:32:32|0.2564
14:32:33|0.2564
14:32:35|0.2564
14:32:37|0.2564
14:32:37|0.2564
14:32:39|0.2564
14:32:40|0.25679
14:32:41|0.2564
14:32:42|0.2564
14:32:42|0.2564
14:32:43|0.25679
14:32:45|0.25679
14:32:45|0.25679
14:32:46|0.25679
14:32:47|0.25679
14:32:48|0.25679
14:32:49|0.25679
14:32:49|0.25679
14:32:50|0.25678
14:32:50|0.25678
14:32:51|0.25678
14:32:52|0.25678
14:32:53|0.2564
14:32:54|0.2564
14:32:55|0.25679
14:32:56|0.25679
14:32:57|0.25679
14:32:58|0.25641
14:32:58|0.2564
14:32:59|0.2564
14:33:00|0.25678
14:33:01|0.2564
14:33:01|0.2564
14:33:02|0.2564
14:33:03|0.2564
14:33:03|0.2564
14:33:04|0.2564
14:33:05|0.2564
14:33:06|0.2564
14:33:07|0.2564
14:33:07|0.2564
14:33:08|0.2564
14:33:09|0.2564
14:33:10|0.25633
14:33:12|0.25633
14:33:12|0.25648
14:33:13|0.25648
14:33:14|0.25648
14:33:15|0.2564
14:33:16|0.2564
14:33:17|0.2564
14:33:17|0.2564
14:33:18|0.2564
14:33:19|0.2564
14:33:20|0.2564
14:33:20|0.2564
14:33:21|0.2564
14:33:21|0.2564
14:33:22|0.2564
14:33:23|0.2564
14:33:23|0.2564
14:33:24|0.2564
14:33:25|0.2564
14:33:26|0.2564
14:33:26|0.2564
14:33:27|0.2564
14:33:28|0.2564
14:33:29|0.2564
14:33:29|0.2564
14:33:30|0.2564
14:33:31|0.2564
14:33:31|0.2564
14:33:32|0.2564
14:33:33|0.2564
14:33:33|0.2564
14:33:35|0.25641
14:33:36|0.25641
14:33:37|0.25641
14:33:39|0.25641
14:33:39|0.25641
14:33:40|0.25641
14:33:41|0.25641
14:33:42|0.25641
14:33:44|0.25673
14:33:45|0.25678
14:33:46|0.25678
14:33:47|0.25678
14:33:48|0.25678
14:33:49|0.25678
14:33:49|0.25684
14:33:50|0.25684
14:33:51|0.25678
14:33:52|0.25692
14:33:53|0.25692
14:33:54|0.25692
14:33:55|0.25692
14:33:55|0.25692
14:33:56|0.25692
14:33:57|0.25692
14:33:58|0.25734
14:34:00|0.25693
14:34:00|0.25693
14:34:01|0.25693
14:34:02|0.25693
14:34:03|0.25693
14:34:04|0.25693
14:34:04|0.25693
14:34:05|0.25693
14:34:06|0.25693
14:34:07|0.25693
14:34:07|0.25693
14:34:08|0.25693
14:34:09|0.25693
14:34:09|0.25693
14:34:10|0.25693
14:34:11|0.25693
14:34:12|0.25693
14:34:13|0.25744
14:34:14|0.25744
14:34:15|0.25744
14:34:15|0.25744
14:34:15|0.25744
14:34:16|0.25744
14:34:17|0.25744
14:34:18|0.25744
14:34:18|0.25744
14:34:19|0.25744
14:34:20|0.25744
14:34:21|0.25744
14:34:21|0.25696
14:34:22|0.25696
14:34:23|0.25695
14:34:23|0.2573
14:34:24|0.2573
14:34:25|0.2573
14:34:25|0.2573
14:34:26|0.25813
14:34:26|0.25813
14:34:27|0.25813
14:34:28|0.25713
14:34:28|0.25713
14:34:29|0.25713
14:34:29|0.25713
14:34:30|0.25713
14:34:31|0.25695
14:34:32|0.25695
14:34:32|0.25775
14:34:33|0.25775
14:34:33|0.25775
14:34:34|0.25775
14:34:35|0.25775
14:34:36|0.25775
14:34:37|0.25775
14:34:38|0.25775
14:34:40|0.25775
14:34:41|0.25775
14:34:42|0.25775
14:34:43|0.25758
14:34:44|0.25758
14:34:44|0.25758
14:34:45|0.25758
14:34:46|0.25758
14:34:47|0.25741
14:34:48|0.25741
14:34:48|0.25741
14:34:50|0.25741
14:34:52|0.25741
14:34:52|0.25701
14:34:53|0.25701
14:34:53|0.25701
14:34:54|0.25744
14:34:55|0.25744
14:34:56|0.25744
14:34:57|0.25744
14:34:58|0.25744
14:34:59|0.25744
14:35:00|0.25744
14:35:00|0.25744
14:35:01|0.25768
14:35:02|0.25768
14:35:03|0.25768
14:35:04|0.25768
14:35:04|0.25768
14:35:06|0.25702
14:35:06|0.25702
14:35:07|0.25702
14:35:08|0.25705
14:35:08|0.25693
14:35:09|0.25693
14:35:10|0.25702
14:35:10|0.25702
14:35:11|0.25702
14:35:12|0.25744
14:35:14|0.25744
14:35:15|0.25744
14:35:16|0.25744
14:35:16|0.25744
14:35:17|0.25744
14:35:18|0.25744
14:35:19|0.25744
14:35:19|0.25683
14:35:20|0.25678
14:35:20|0.25678
14:35:21|0.2564
14:35:22|0.2564
14:35:22|0.25686
14:35:23|0.25686
14:35:24|0.25686
14:35:25|0.25686
14:35:25|0.25686
14:35:26|0.25686
14:35:27|0.25684
14:35:27|0.25682
14:35:28|0.25682
14:35:28|0.25682
14:35:29|0.25682
14:35:30|0.25682
14:35:31|0.2565
14:35:32|0.2565
14:35:32|0.2565
14:35:33|0.2565
14:35:34|0.2564
14:35:35|0.2564
14:35:35|0.25653
14:35:36|0.25686
14:35:37|0.25686
14:35:38|0.25686
14:35:39|0.25686
14:35:39|0.25653
14:35:41|0.25653
14:35:42|0.25653
14:35:43|0.2565
14:35:44|0.2565
14:35:45|0.25641
14:35:47|0.2564
14:35:48|0.25672
14:35:48|0.25672
14:35:49|0.25672
14:35:50|0.25689
14:35:51|0.25689
14:35:52|0.25689
14:35:53|0.25689
14:35:53|0.25689
14:35:55|0.25689
14:35:56|0.25689
14:35:57|0.25689
14:35:58|0.25689
14:35:58|0.25689
14:35:59|0.25684
14:36:00|0.25684
14:36:01|0.25684
14:36:01|0.25684
14:36:03|0.25684
14:36:03|0.25684
14:36:04|0.25684
14:36:05|0.25684
14:36:06|0.25684
14:36:07|0.2565
14:36:07|0.25688
14:36:09|0.25688
14:36:09|0.25688
14:36:10|0.25688
14:36:11|0.25688
14:36:12|0.25688
14:36:13|0.25688
14:36:13|0.25688
14:36:14|0.25688
14:36:15|0.25688
14:36:16|0.25688
14:36:16|0.25688
14:36:17|0.25688
14:36:18|0.25688
14:36:19|0.25688
14:36:20|0.25688
14:36:21|0.25688
14:36:23|0.25688
14:36:23|0.25688
14:36:24|0.25688
14:36:24|0.25688
14:36:25|0.25688
14:36:26|0.25688
14:36:27|0.25688
14:36:27|0.25688
14:36:28|0.25688
14:36:28|0.25688
14:36:29|0.25688
14:36:29|0.25688
14:36:30|0.25688
14:36:31|0.25688
14:36:32|0.25688
14:36:33|0.25688
14:36:33|0.2572
14:36:34|0.2572
14:36:34|0.2572
14:36:35|0.2572
14:36:35|0.25744
14:36:36|0.25744
14:36:37|0.25744
14:36:38|0.25744
14:36:40|0.25693
14:36:40|0.25692
14:36:42|0.2572
14:36:43|0.2572
14:36:44|0.25723
14:36:46|0.25734
14:36:46|0.25789
14:36:47|0.25789
14:36:47|0.25789
14:36:49|0.25789
14:36:51|0.25748
14:36:52|0.25748
14:36:53|0.2574
14:36:55|0.2574
14:36:56|0.25737
14:36:57|0.25734
14:36:58|0.25753
14:36:58|0.25753
14:36:59|0.25785
14:37:01|0.25785
14:37:02|0.25797
14:37:03|0.25797
14:37:04|0.25797
14:37:04|0.25797
14:37:05|0.25797
14:37:06|0.25797
14:37:07|0.25797
14:37:08|0.25813
14:37:09|0.25813
14:37:09|0.25838
14:37:10|0.25838
14:37:11|0.25838
14:37:11|0.25838
14:37:12|0.25838
14:37:13|0.25838
14:37:14|0.25837
14:37:15|0.25837
14:37:16|0.25945
14:37:17|0.25945
14:37:18|0.25918
14:37:19|0.25959
14:37:19|0.25959
14:37:20|0.25959
14:37:21|0.25959
14:37:22|0.25978
14:37:22|0.25979
14:37:24|0.25989
14:37:24|0.26004
14:37:25|0.26004
14:37:26|0.26004
14:37:27|0.2597
14:37:28|0.2597
14:37:29|0.26102
14:37:30|0.26127
14:37:30|0.26115
14:37:31|0.26111
14:37:32|0.26146
14:37:33|0.26183
14:37:33|0.26111
14:37:34|0.26145
14:37:35|0.26166
14:37:36|0.26102
14:37:38|0.26061
14:37:39|0.26111
14:37:41|0.26061
14:37:43|0.26051
14:37:44|0.26097
14:37:45|0.26147
14:37:46|0.26147
14:37:46|0.26147
14:37:47|0.26087
14:37:48|0.26016
14:37:49|0.25991
14:37:49|0.25938
14:37:50|0.2592
14:37:51|0.2593
14:37:52|0.25905
14:37:54|0.25905
14:37:55|0.25931
14:37:56|0.25931
14:37:58|0.25931
14:37:59|0.25925
14:38:00|0.25922
14:38:00|0.25966
14:38:01|0.25966
14:38:02|0.25966
14:38:04|0.25966
14:38:05|0.25979
14:38:06|0.2597
14:38:07|0.2597
14:38:07|0.2597
14:38:08|0.26017
14:38:09|0.25966
14:38:10|0.25966
14:38:11|0.25979
14:38:12|0.25979
14:38:13|0.25979
14:38:14|0.25979
14:38:14|0.25979
14:38:15|0.25979
14:38:16|0.25979
14:38:17|0.25979
14:38:17|0.25979
14:38:18|0.25979
14:38:18|0.26022
14:38:19|0.26022
14:38:20|0.25998
14:38:21|0.25998
14:38:21|0.25998
14:38:22|0.25998
14:38:23|0.25998
14:38:23|0.25998
14:38:24|0.25998
14:38:24|0.26022
14:38:25|0.25998
14:38:26|0.25998
14:38:26|0.25998
14:38:27|0.25998
14:38:28|0.26039
14:38:29|0.26039
14:38:29|0.26
14:38:30|0.26
14:38:30|0.26
14:38:31|0.26
14:38:33|0.26
14:38:34|0.26
14:38:35|0.26
14:38:36|0.26035
14:38:37|0.26035
14:38:37|0.26035
14:38:37|0.26035
14:38:38|0.26035
14:38:39|0.26035
14:38:39|0.26035
14:38:41|0.26035
14:38:42|0.26035
14:38:44|0.26102
14:38:44|0.26102
14:38:46|0.26102
14:38:47|0.26134
14:38:48|0.263
14:38:49|0.263
14:38:50|0.26204
14:38:52|0.26201
14:38:53|0.26224
14:38:54|0.26259
14:38:55|0.26259
14:38:56|0.26267
14:38:56|0.26267
14:38:57|0.26267
14:38:58|0.26267
14:38:58|0.26267
14:38:59|0.26301
14:39:00|0.26301
14:39:00|0.26237
14:39:01|0.26207
14:39:02|0.26211
14:39:02|0.26224
14:39:03|0.26224
14:39:04|0.26437
14:39:04|0.26268
14:39:05|0.26267
14:39:06|0.26267
14:39:06|0.26267
14:39:07|0.26267
14:39:08|0.26298
14:39:09|0.26265
14:39:09|0.2625
14:39:10|0.2625
14:39:11|0.2625
14:39:12|0.26318
14:39:12|0.26267
14:39:13|0.26248
14:39:13|0.26265
14:39:14|0.26301
14:39:15|0.2618
14:39:16|0.26174
14:39:17|0.26174
14:39:18|0.26174
14:39:19|0.26174
14:39:19|0.26227
14:39:20|0.26227
14:39:21|0.26227
14:39:22|0.26019
14:39:22|0.26001
14:39:23|0.2608
14:39:24|0.26002
14:39:24|0.26
14:39:25|0.26
14:39:25|0.26
14:39:26|0.25991
14:39:27|0.26104
14:39:27|0.26015
14:39:28|0.26015
14:39:29|0.26015
14:39:29|0.26015
14:39:30|0.26015
14:39:31|0.26071
14:39:32|0.26071
14:39:32|0.26071
14:39:33|0.26057
14:39:34|0.26057
14:39:35|0.26057
14:39:35|0.26043
14:39:36|0.26043
14:39:37|0.26043
14:39:38|0.26043
14:39:38|0.26043
14:39:39|0.26057
14:39:40|0.26057
14:39:42|0.2611
14:39:43|0.2611
14:39:44|0.2611
14:39:46|0.26142
14:39:47|0.26142
14:39:48|0.26142
14:39:49|0.26142
14:39:50|0.26142
14:39:52|0.26142
14:39:53|0.26142
14:39:54|0.26142
14:39:54|0.26142
14:39:55|0.26142
14:39:56|0.26142
14:39:57|0.26142
14:39:58|0.26142
14:39:59|0.26142
14:40:00|0.26142
14:40:01|0.26142
14:40:01|0.26142
14:40:02|0.26142
14:40:03|0.26142
14:40:04|0.26142
14:40:05|0.26142
14:40:05|0.26142
14:40:06|0.26142
14:40:07|0.26142
14:40:07|0.26142
14:40:08|0.26142
14:40:09|0.26142
14:40:10|0.26142
14:40:10|0.26142
14:40:11|0.26142
14:40:12|0.2608
14:40:13|0.26126
14:40:14|0.26102
14:40:14|0.26102
14:40:15|0.26102
14:40:16|0.26102
14:40:16|0.26102
14:40:17|0.26102
14:40:18|0.26102
14:40:18|0.2613
14:40:19|0.2613
14:40:20|0.26237
14:40:20|0.26237
14:40:21|0.26237
14:40:22|0.26237
14:40:22|0.26238
14:40:23|0.2619
14:40:23|0.2619
14:40:23|0.2619
14:40:24|0.2619
14:40:26|0.26252
14:40:26|0.26237
14:40:27|0.26237
14:40:28|0.26226
14:40:28|0.26185
14:40:29|0.26185
14:40:30|0.26237
14:40:31|0.26184
14:40:31|0.26184
14:40:32|0.26226
14:40:33|0.2624
14:40:34|0.2624
14:40:35|0.2624
14:40:35|0.2624
14:40:36|0.2624
14:40:37|0.2624
14:40:37|0.26258
14:40:37|0.26258
14:40:38|0.26258
14:40:39|0.263
14:40:39|0.263
14:40:40|0.263
14:40:41|0.263
14:40:42|0.263
14:40:44|0.263
14:40:45|0.263
14:40:46|0.263
14:40:46|0.263
14:40:48|0.263
14:40:49|0.26306
14:40:50|0.26398
14:40:51|0.26333
14:40:53|0.26306
14:40:54|0.26306
14:40:54|0.26306
14:40:55|0.26419
14:40:56|0.26346
14:40:57|0.263
14:40:57|0.263
14:40:58|0.263
14:40:59|0.263
14:40:59|0.263
14:41:01|0.26349
14:41:01|0.26349
14:41:02|0.26339
14:41:03|0.26339
14:41:04|0.26346
14:41:05|0.26346
14:41:05|0.26346
14:41:06|0.26346
14:41:08|0.26346
14:41:09|0.2636
14:41:10|0.26362
14:41:10|0.26362
14:41:11|0.26362
14:41:12|0.26362
14:41:14|0.26362
14:41:15|0.26362
14:41:15|0.26362
14:41:16|0.2632
14:41:17|0.2632
14:41:17|0.2632
14:41:19|0.2632
14:41:20|0.26346
14:41:22|0.26346
14:41:23|0.26346
14:41:23|0.26346
14:41:24|0.26346
14:41:24|0.26346
14:41:25|0.26346
14:41:25|0.26346
14:41:26|0.26346
14:41:27|0.26391
14:41:28|0.26391
14:41:29|0.26391
14:41:30|0.26428
14:41:30|0.26402
14:41:31|0.26402
14:41:31|0.26516
14:41:32|0.26491
14:41:32|0.26492
14:41:33|0.26473
14:41:34|0.2652
14:41:35|0.2652
14:41:36|0.26293
14:41:37|0.26372
14:41:37|0.26444
14:41:38|0.26444
14:41:39|0.26384
14:41:40|0.26384
14:41:41|0.26346
14:41:42|0.26349
14:41:43|0.2645
14:41:45|0.26466
14:41:46|0.26466
14:41:48|0.26438
14:41:49|0.26438
14:41:50|0.26438
14:41:51|0.26416
14:41:52|0.26421
14:41:53|0.26477
14:41:54|0.26522
14:41:55|0.26522
14:41:55|0.2651
14:41:56|0.2658
14:41:57|0.26538
14:41:58|0.26532
14:41:58|0.26487
14:41:59|0.26487
14:42:00|0.26475
14:42:01|0.26475
14:42:02|0.26475
14:42:03|0.26475
14:42:04|0.26531
14:42:05|0.26521
14:42:06|0.26521
14:42:07|0.26563
14:42:08|0.26563
14:42:09|0.26512
14:42:10|0.26512
14:42:10|0.26512
14:42:11|0.26512
14:42:12|0.26512
14:42:13|0.26511
14:42:13|0.26511
14:42:14|0.26511
14:42:15|0.26511
14:42:16|0.26512
14:42:16|0.2658
14:42:17|0.26611
14:42:18|0.26611
14:42:19|0.266
14:42:20|0.266
14:42:20|0.26571
14:42:21|0.26571
14:42:23|0.26608
14:42:23|0.26608
14:42:24|0.26559
14:42:25|0.26571
14:42:26|0.26571
14:42:26|0.26521
14:42:27|0.26521
14:42:27|0.26521
14:42:28|0.26521
14:42:29|0.26591
14:42:30|0.26591
14:42:31|0.266
14:42:31|0.26612
14:42:32|0.26612
14:42:33|0.26567
14:42:34|0.26567
14:42:35|0.26567
14:42:35|0.26609
14:42:36|0.26632
14:42:37|0.26635
14:42:38|0.26635
14:42:38|0.26635
14:42:39|0.26658
14:42:40|0.26658
14:42:41|0.26658
14:42:42|0.2666
14:42:42|0.2666
14:42:44|0.2666
14:42:45|0.26642
14:42:46|0.26614
14:42:47|0.26598
14:42:48|0.26598
14:42:49|0.26598
14:42:51|0.26618
14:42:52|0.26571
14:42:53|0.26615
14:42:54|0.26613
14:42:54|0.26619
14:42:55|0.26619
14:42:56|0.26626
14:42:57|0.26626
14:42:58|0.26627
14:42:59|0.26627
14:43:00|0.26627
14:43:01|0.26627
14:43:03|0.26627
14:43:04|0.26594
14:43:04|0.26594
14:43:05|0.26626
14:43:06|0.26626
14:43:07|0.26626
14:43:08|0.26618
14:43:09|0.26627
14:43:10|0.26618
14:43:10|0.26618
14:43:11|0.26618
14:43:12|0.26618
14:43:13|0.26594
14:43:13|0.26594
14:43:14|0.26594
14:43:15|0.26594
14:43:16|0.26594
14:43:17|0.26594
14:43:17|0.26594
14:43:18|0.26594
14:43:19|0.26594
14:43:20|0.26594
14:43:21|0.26594
14:43:21|0.26594
14:43:22|0.26594
14:43:23|0.26602
14:43:24|0.26602
14:43:25|0.26626
14:43:26|0.26567
14:43:27|0.26478
14:43:27|0.26463
14:43:28|0.26438
14:43:29|0.26416
14:43:30|0.26401
14:43:31|0.26401
14:43:31|0.26367
14:43:32|0.26367
14:43:33|0.26367
14:43:33|0.26367
14:43:34|0.26367
14:43:35|0.26367
14:43:35|0.26399
14:43:36|0.26399
14:43:37|0.26379
14:43:37|0.26426
14:43:38|0.26426
14:43:39|0.26426
14:43:40|0.26428
14:43:41|0.26375
14:43:41|0.26444
14:43:41|0.26426
14:43:42|0.26426
14:43:43|0.26426
14:43:43|0.26402
14:43:44|0.26402
14:43:44|0.26402
14:43:46|0.26402
14:43:47|0.26469
14:43:48|0.2651
14:43:50|0.2651
14:43:50|0.26516
14:43:51|0.26516
14:43:52|0.267
14:43:53|0.267
14:43:53|0.267
14:43:55|0.26652
14:43:55|0.26652
14:43:56|0.26652
14:43:57|0.26652
14:43:58|0.26652
14:43:59|0.26652
14:44:00|0.26632
14:44:01|0.26592
14:44:02|0.26592
14:44:03|0.26592
14:44:04|0.26592
14:44:04|0.26592
14:44:05|0.26592
14:44:06|0.26592
14:44:07|0.26652
14:44:07|0.26652
14:44:08|0.26652
14:44:09|0.26652
14:44:10|0.26593
14:44:11|0.26593
14:44:12|0.26592
14:44:13|0.26592
14:44:13|0.26592
14:44:14|0.26592
14:44:15|0.26592
14:44:15|0.26592
14:44:16|0.26592
14:44:17|0.26592
14:44:18|0.26592
14:44:18|0.26592
14:44:19|0.26551
14:44:20|0.26632
14:44:21|0.26625
14:44:23|0.2667
14:44:24|0.26695
14:44:25|0.26695
14:44:26|0.2668
14:44:26|0.26677
14:44:27|0.26668
14:44:28|0.26699
14:44:29|0.26699
14:44:29|0.26699
14:44:30|0.26699
14:44:31|0.26699
14:44:32|0.26699
14:44:33|0.267
14:44:34|0.267
14:44:34|0.267
14:44:35|0.267
14:44:35|0.267
14:44:36|0.268
14:44:37|0.26807
14:44:38|0.26807
14:44:39|0.26751
14:44:40|0.26747
14:44:40|0.26746
14:44:41|0.26792
14:44:42|0.26714
14:44:43|0.26714
14:44:43|0.26799
14:44:44|0.26747
14:44:45|0.26747
14:44:46|0.26747
14:44:48|0.26806
14:44:50|0.26791
14:44:51|0.26792
14:44:52|0.26794
14:44:53|0.26792
14:44:55|0.26806
14:44:55|0.26806
14:44:56|0.26806
14:44:58|0.26806
14:44:59|0.26806
14:45:00|0.26806
14:45:01|0.26806
14:45:02|0.26806
14:45:02|0.26848
14:45:03|0.26848
14:45:04|0.26848
14:45:05|0.26795
14:45:06|0.26792
14:45:07|0.26792
14:45:07|0.26792
14:45:08|0.26792
14:45:10|0.26792
14:45:10|0.26792
14:45:11|0.26792
14:45:12|0.26877
14:45:13|0.26877
14:45:14|0.26811
14:45:14|0.26811
14:45:15|0.26811
14:45:16|0.26811
14:45:17|0.26811
14:45:19|0.26811
14:45:20|0.26811
14:45:20|0.26877
14:45:21|0.26877
14:45:22|0.26877
14:45:23|0.26877
14:45:23|0.26877
14:45:24|0.26877
14:45:25|0.26877
14:45:25|0.26877
14:45:26|0.26877
14:45:27|0.26877
14:45:28|0.26836
14:45:29|0.26836
14:45:29|0.26836
14:45:30|0.26876
14:45:31|0.26877
14:45:32|0.26877
14:45:32|0.26877
14:45:33|0.2686
14:45:34|0.2686
14:45:35|0.2686
14:45:35|0.26823
14:45:36|0.26823
14:45:37|0.26823
14:45:37|0.26823
14:45:37|0.26823
14:45:38|0.26823
14:45:39|0.26823
14:45:40|0.26823
14:45:41|0.26823
14:45:41|0.26823
14:45:42|0.26823
14:45:43|0.26823
14:45:44|0.26823
14:45:44|0.26823
14:45:45|0.26877
14:45:45|0.26877
14:45:46|0.26876
14:45:47|0.26876
14:45:48|0.26876
14:45:49|0.26876
14:45:50|0.26795
14:45:51|0.26784
14:45:52|0.26755
14:45:53|0.26731
14:45:54|0.26831
14:45:55|0.26755
14:45:56|0.26616
14:45:57|0.2655
14:45:58|0.2655
14:45:58|0.2653
14:45:59|0.2653
14:46:00|0.2653
14:46:00|0.2651
14:46:01|0.2651
14:46:02|0.26652
14:46:03|0.2654
14:46:04|0.26617
14:46:05|0.26617
14:46:06|0.26617
14:46:06|0.26617
14:46:07|0.26617
14:46:08|0.2651
14:46:09|0.26511
14:46:10|0.2651
14:46:11|0.2651
14:46:11|0.2654
14:46:12|0.26545
14:46:12|0.26545
14:46:14|0.26525
14:46:15|0.26525
14:46:15|0.26466
14:46:16|0.26368
14:46:17|0.2634
14:46:18|0.2634
14:46:19|0.26398
14:46:20|0.26398
14:46:20|0.26344
14:46:21|0.26317
14:46:21|0.263
14:46:22|0.263
14:46:22|0.26331
14:46:24|0.26331
14:46:24|0.26249
14:46:25|0.26249
14:46:26|0.26249
14:46:27|0.26249
14:46:27|0.26249
14:46:28|0.2624
14:46:29|0.26258
14:46:29|0.26258
14:46:30|0.26258
14:46:30|0.26258
14:46:31|0.26258
14:46:32|0.26258
14:46:33|0.26258
14:46:33|0.26258
14:46:34|0.26294
14:46:35|0.2624
14:46:35|0.2624
14:46:36|0.26265
14:46:37|0.26265
14:46:38|0.26265
14:46:38|0.26233
14:46:39|0.26184
14:46:40|0.26224
14:46:40|0.26224
14:46:41|0.26216
14:46:42|0.26233
14:46:43|0.26233
14:46:44|0.26191
14:46:45|0.26191
14:46:46|0.26191
14:46:46|0.26189
14:46:47|0.26189
14:46:48|0.26173
14:46:50|0.26166
14:46:52|0.26166
14:46:53|0.26001
14:46:54|0.26001
14:46:55|0.26001
14:46:56|0.26122
14:46:57|0.26122
14:46:58|0.26122
14:46:58|0.26122
14:47:00|0.26122
14:47:02|0.2615
14:47:03|0.2616
14:47:05|0.26
14:47:06|0.26108
14:47:07|0.26108
14:47:08|0.26108
14:47:08|0.26108
14:47:09|0.26145
14:47:10|0.26122
14:47:10|0.26142
14:47:11|0.26102
14:47:12|0.26102
14:47:13|0.26102
14:47:13|0.26122
14:47:14|0.26158
14:47:15|0.26158
14:47:16|0.26158
14:47:16|0.26158
14:47:17|0.26158
14:47:18|0.26158
14:47:18|0.26158
14:47:19|0.26158
14:47:19|0.26158
14:47:20|0.26158
14:47:21|0.26142
14:47:22|0.26142
14:47:22|0.26142
14:47:24|0.26142
14:47:25|0.26103
14:47:25|0.26103
14:47:26|0.26103
14:47:27|0.26149
14:47:27|0.26149
14:47:28|0.26149
14:47:29|0.26149
14:47:30|0.26149
14:47:30|0.26149
14:47:31|0.26149
14:47:32|0.26149
14:47:32|0.26149
14:47:33|0.26149
14:47:34|0.26153
14:47:34|0.26153
14:47:35|0.26142
14:47:36|0.26142
14:47:37|0.26142
14:47:37|0.26142
14:47:39|0.26142
14:47:40|0.26142
14:47:40|0.26142
14:47:41|0.26142
14:47:42|0.26142
14:47:42|0.26142
14:47:43|0.26142
14:47:44|0.26142
14:47:45|0.26142
14:47:45|0.26142
14:47:46|0.26142
14:47:47|0.26142
14:47:48|0.26142
14:47:49|0.26142
14:47:50|0.26142
14:47:52|0.26142
14:47:53|0.26142
14:47:55|0.26142
14:47:56|0.26142
14:47:58|0.26142
14:47:59|0.26142
14:48:00|0.26142
14:48:01|0.26142
14:48:01|0.26142
14:48:02|0.26142
14:48:03|0.26142
14:48:04|0.26142
14:48:04|0.26154
14:48:05|0.26154
14:48:06|0.26154
14:48:07|0.26154
14:48:08|0.26154
14:48:09|0.26154
14:48:10|0.26154
14:48:11|0.26145
14:48:12|0.26154
14:48:12|0.26145
14:48:13|0.26145
14:48:14|0.26142
14:48:14|0.26142
14:48:15|0.26105
14:48:16|0.26105
14:48:17|0.26105
14:48:17|0.26105
14:48:18|0.26105
14:48:19|0.2607
14:48:20|0.26102
14:48:21|0.2607
14:48:21|0.26091
14:48:22|0.26091
14:48:23|0.26091
14:48:24|0.26091
14:48:25|0.26091
14:48:25|0.26091
14:48:26|0.26091
14:48:27|0.26091
14:48:28|0.26091
14:48:29|0.26091
14:48:30|0.26103
14:48:30|0.26091
14:48:31|0.26091
14:48:32|0.26091
14:48:33|0.26057
14:48:34|0.26057
14:48:34|0.26057
14:48:35|0.26057
14:48:35|0.26057
14:48:36|0.26057
14:48:37|0.26057
14:48:37|0.26055
14:48:38|0.26055
14:48:39|0.26055
14:48:40|0.26013
14:48:40|0.26
14:48:41|0.26
14:48:42|0.26001
14:48:43|0.26001
14:48:43|0.26001
14:48:44|0.26001
14:48:45|0.26001
14:48:45|0.26
14:48:46|0.26
14:48:46|0.26021
14:48:48|0.26001
14:48:49|0.26001
14:48:50|0.26001
14:48:52|0.26
14:48:53|0.26
14:48:54|0.26
14:48:55|0.2595
14:48:57|0.25901
14:48:58|0.259
14:48:59|0.25833
14:49:00|0.25833
14:49:00|0.25833
14:49:01|0.25833
14:49:02|0.25833
14:49:03|0.25833
14:49:04|0.25833
14:49:05|0.25716
14:49:05|0.25716
14:49:06|0.25716
14:49:07|0.25716
14:49:08|0.25716
14:49:09|0.25877
14:49:09|0.25835
14:49:10|0.25835
14:49:10|0.25835
14:49:11|0.25835
14:49:12|0.25885
14:49:13|0.25885
14:49:14|0.25885
14:49:14|0.25885
14:49:15|0.25885
14:49:16|0.25836
14:49:17|0.25836
14:49:17|0.25857
14:49:18|0.25863
14:49:19|0.25906
14:49:20|0.25901
14:49:20|0.25901
14:49:21|0.25901
14:49:22|0.25903
14:49:23|0.2591
14:49:24|0.25913
14:49:24|0.26171
14:49:25|0.2611
14:49:26|0.2609
14:49:27|0.26109
14:49:28|0.26103
14:49:29|0.26076
14:49:29|0.26041
14:49:30|0.26033
14:49:31|0.26073
14:49:31|0.25988
14:49:32|0.25988
14:49:33|0.26036
14:49:34|0.26036
14:49:34|0.26036
14:49:35|0.2592
14:49:35|0.25911
14:49:36|0.25911
14:49:36|0.25911
14:49:37|0.25974
14:49:38|0.25983
14:49:39|0.25983
14:49:39|0.25983
14:49:40|0.25983
14:49:41|0.25983
14:49:42|0.25983
14:49:42|0.25998
14:49:43|0.25998
14:49:44|0.25977
14:49:44|0.25979
14:49:45|0.26012
14:49:46|0.25943
14:49:47|0.25943
14:49:47|0.26035
14:49:48|0.26036
14:49:48|0.26036
14:49:49|0.26036
14:49:50|0.26042
14:49:51|0.26005
14:49:52|0.26005
14:49:53|0.26005
14:49:54|0.2599
14:49:55|0.2599
14:49:56|0.26058
14:49:57|0.26061
14:49:58|0.25979
14:49:59|0.25911
14:49:59|0.25909
14:50:00|0.25986
14:50:01|0.25861
14:50:02|0.25972
14:50:03|0.25972
14:50:04|0.25972
14:50:04|0.25972
14:50:05|0.25972
14:50:06|0.25905
14:50:07|0.25905
14:50:09|0.25901
14:50:09|0.25902
14:50:10|0.25902
14:50:11|0.25902
14:50:11|0.25902
14:50:12|0.25902
14:50:12|0.25902
14:50:13|0.25902
14:50:14|0.25902
14:50:15|0.25902
14:50:15|0.25902
14:50:16|0.25902
14:50:17|0.25902
14:50:19|0.25902
14:50:20|0.25902
14:50:20|0.25902
14:50:21|0.25937
14:50:22|0.25937
14:50:23|0.25945
14:50:23|0.25945
14:50:24|0.25945
14:50:24|0.25945
14:50:25|0.25979
14:50:26|0.25946
14:50:26|0.25946
14:50:27|0.25946
14:50:28|0.25946
14:50:29|0.25946
14:50:29|0.25988
14:50:30|0.25988
14:50:31|0.25988
14:50:32|0.25988
14:50:34|0.25988
14:50:35|0.25988
14:50:35|0.25988
14:50:36|0.25988
14:50:37|0.25988
14:50:37|0.25988
14:50:38|0.25988
14:50:39|0.25988
14:50:39|0.25988
14:50:40|0.25988
14:50:40|0.25988
14:50:41|0.25988
14:50:41|0.25988
14:50:42|0.25988
14:50:42|0.25988
14:50:44|0.25988
14:50:44|0.25988
14:50:45|0.25988
14:50:45|0.25988
14:50:46|0.25988
14:50:47|0.2595
14:50:48|0.2595
14:50:49|0.2595
14:50:49|0.2595
14:50:49|0.2595
14:50:50|0.2595
14:50:51|0.2595
14:50:52|0.2595
14:50:54|0.2595
14:50:55|0.2595
14:50:56|0.2595
14:50:58|0.2595
14:50:59|0.2595
14:51:00|0.25985
14:51:00|0.25996
14:51:02|0.25997
14:51:02|0.25997
14:51:03|0.25997
14:51:03|0.25997
14:51:04|0.25997
14:51:05|0.25996
14:51:06|0.26
14:51:07|0.26
14:51:09|0.26
14:51:09|0.2602
14:51:10|0.2602
14:51:10|0.2602
14:51:11|0.2602
14:51:12|0.2602
14:51:13|0.2602
14:51:14|0.25975
14:51:15|0.25975
14:51:16|0.25975
14:51:17|0.25975
14:51:18|0.25978
14:51:19|0.26
14:51:19|0.26
14:51:20|0.25978
14:51:21|0.25978
14:51:22|0.25986
14:51:22|0.26032
14:51:23|0.26032
14:51:24|0.26032
14:51:25|0.26032
14:51:25|0.26032
14:51:26|0.2603
14:51:27|0.2603
14:51:27|0.2603
14:51:28|0.26004
14:51:29|0.26004
14:51:30|0.26004
14:51:31|0.26004
14:51:32|0.2605
14:51:32|0.2602
14:51:33|0.2602
14:51:34|0.2602
14:51:35|0.2602
14:51:36|0.2602
14:51:37|0.2602
14:51:37|0.2602
14:51:38|0.2602
14:51:39|0.2602
14:51:39|0.2602
14:51:40|0.2602
14:51:41|0.2602
14:51:42|0.26052
14:51:43|0.26053
14:51:44|0.26053
14:51:44|0.26032
14:51:45|0.26032
14:51:46|0.26032
14:51:46|0.26032
14:51:47|0.26032
14:51:48|0.26032
14:51:48|0.26
14:51:49|0.25995
14:51:49|0.26
14:51:50|0.26
14:51:51|0.26
14:51:52|0.26
14:51:53|0.26
14:51:54|0.26
14:51:55|0.26
14:51:57|0.26012
14:51:59|0.26012
14:52:00|0.26012
14:52:00|0.26012
14:52:01|0.26013
14:52:02|0.26013
14:52:03|0.2599
14:52:03|0.2599
14:52:04|0.2599
14:52:06|0.2599
14:52:07|0.26016
14:52:08|0.26016
14:52:09|0.26053
14:52:10|0.26053
14:52:11|0.26053
14:52:11|0.26053
14:52:12|0.26053
14:52:13|0.2602
14:52:14|0.2605
14:52:15|0.2605
14:52:15|0.26015
14:52:16|0.26015
14:52:17|0.26052
14:52:18|0.2606
14:52:18|0.2606
14:52:19|0.26045
14:52:20|0.26094
14:52:20|0.26094
14:52:21|0.26095
14:52:22|0.26095
14:52:23|0.26095
14:52:24|0.26095
14:52:25|0.26096
14:52:26|0.261
14:52:27|0.26104
14:52:28|0.26105
14:52:28|0.26091
14:52:29|0.26091
14:52:30|0.26088
14:52:31|0.26088
14:52:32|0.261
14:52:32|0.261
14:52:33|0.261
14:52:34|0.2607
14:52:35|0.26095
14:52:36|0.26113
14:52:37|0.26103
14:52:37|0.26074
14:52:38|0.26074
14:52:38|0.26095
14:52:39|0.26103
14:52:40|0.26141
14:52:41|0.26102
14:52:42|0.26093
14:52:42|0.26125
14:52:43|0.26125
14:52:44|0.26115
14:52:45|0.26115
14:52:45|0.26115
14:52:46|0.26102
14:52:47|0.26102
14:52:47|0.26102
14:52:48|0.26102
14:52:49|0.26102
14:52:51|0.26102
14:52:52|0.26103
14:52:53|0.26115
14:52:54|0.26102
14:52:56|0.26
14:52:57|0.2598
14:52:59|0.2598
14:53:00|0.25976
14:53:00|0.2602
14:53:01|0.2602
14:53:01|0.2602
14:53:02|0.2602
14:53:03|0.26072
14:53:04|0.26072
14:53:06|0.26061
14:53:07|0.26061
14:53:08|0.26061
14:53:09|0.26061
14:53:09|0.26102
14:53:10|0.2606
14:53:11|0.26061
14:53:12|0.26061
14:53:13|0.26061
14:53:14|0.26061
14:53:14|0.26061
14:53:15|0.26061
14:53:15|0.26124
14:53:16|0.26063
14:53:17|0.26125
14:53:17|0.26125
14:53:18|0.26142
14:53:19|0.26142
14:53:20|0.26142
14:53:21|0.26142
14:53:22|0.26142
14:53:23|0.26125
14:53:23|0.26142
14:53:24|0.26142
14:53:25|0.26142
14:53:26|0.26112
14:53:27|0.26112
14:53:27|0.26138
14:53:28|0.26138
14:53:29|0.26138
14:53:30|0.26138
14:53:31|0.26138
14:53:32|0.26138
14:53:33|0.26138
14:53:34|0.26138
14:53:35|0.26138
14:53:36|0.26138
14:53:37|0.26067
14:53:38|0.26066
14:53:39|0.26066
14:53:39|0.26066
14:53:40|0.26066
14:53:41|0.26066
14:53:41|0.26066
14:53:42|0.26066
14:53:42|0.26066
14:53:43|0.26066
14:53:44|0.26122
14:53:46|0.26054
14:53:47|0.26054
14:53:47|0.26054
14:53:48|0.2612
14:53:49|0.2612
14:53:49|0.2612
14:53:50|0.2612
14:53:51|0.2612
14:53:51|0.2612
14:53:52|0.26057
14:53:53|0.26057
14:53:53|0.26057
14:53:54|0.26057
14:53:56|0.26057
14:53:57|0.2612
14:53:59|0.2612
14:53:59|0.26069
14:54:00|0.26069
14:54:02|0.26111
14:54:04|0.26111
14:54:05|0.26142
14:54:05|0.26142
14:54:06|0.26142
14:54:07|0.26142
14:54:08|0.26142
14:54:08|0.26142
14:54:09|0.26142
14:54:10|0.26142
14:54:11|0.26142
14:54:11|0.26142
14:54:12|0.26142
14:54:13|0.26103
14:54:14|0.26091
14:54:15|0.26061
14:54:15|0.26054
14:54:16|0.26054
14:54:17|0.26054
14:54:18|0.26096
14:54:19|0.26131
14:54:20|0.26131
14:54:22|0.26068
14:54:23|0.26068
14:54:23|0.26054
14:54:24|0.26048
14:54:25|0.26039
14:54:26|0.26039
14:54:26|0.26038
14:54:28|0.26038
14:54:29|0.2602
14:54:30|0.26013
14:54:31|0.26013
14:54:31|0.26013
14:54:32|0.26013
14:54:32|0.26013
14:54:33|0.26013
14:54:34|0.26013
14:54:35|0.26008
14:54:36|0.26008
14:54:36|0.26008
14:54:37|0.26008
14:54:38|0.26008
14:54:38|0.26008
14:54:40|0.26008
14:54:40|0.26008
14:54:41|0.26008
14:54:42|0.26008
14:54:43|0.26007
14:54:44|0.26007
14:54:45|0.26007
14:54:45|0.26007
14:54:46|0.26007
14:54:47|0.26007
14:54:48|0.26007
14:54:49|0.26041
14:54:49|0.26041
14:54:50|0.26041
14:54:50|0.26041
14:54:51|0.26041
14:54:52|0.26041
14:54:52|0.26041
14:54:53|0.26041
14:54:53|0.26041
14:54:54|0.26041
14:54:55|0.26041
14:54:57|0.26041
14:54:58|0.26041
14:55:00|0.26041
14:55:01|0.26041
14:55:02|0.26041
14:55:03|0.26041
14:55:04|0.26041
14:55:05|0.26007
14:55:06|0.26007
14:55:06|0.26007
14:55:07|0.26007
14:55:08|0.26007
14:55:09|0.26007
14:55:10|0.26007
14:55:11|0.26007
14:55:11|0.26007
14:55:12|0.26007
14:55:13|0.26007
14:55:14|0.26007
14:55:15|0.26007
14:55:16|0.26007
14:55:17|0.26007
14:55:18|0.26007
14:55:19|0.26007
14:55:20|0.26007
14:55:21|0.26007
14:55:22|0.26007
14:55:22|0.26003
14:55:23|0.26007
14:55:24|0.26007
14:55:24|0.26007
14:55:25|0.26007
14:55:27|0.26007
14:55:27|0.26007
14:55:28|0.26007
14:55:29|0.26008
14:55:30|0.26008
14:55:31|0.26008
14:55:31|0.26008
14:55:32|0.25999
14:55:33|0.25999
14:55:33|0.26008
14:55:34|0.26008
14:55:34|0.26008
14:55:35|0.26008
14:55:35|0.26008
14:55:36|0.26008
14:55:37|0.26008
14:55:37|0.26008
14:55:38|0.26032
14:55:39|0.26041
14:55:39|0.26035
14:55:40|0.26035
14:55:40|0.26035
14:55:41|0.26035
14:55:42|0.26035
14:55:42|0.26035
14:55:43|0.25998
14:55:44|0.26034
14:55:45|0.26034
14:55:45|0.26034
14:55:46|0.26034
14:55:46|0.26034
14:55:47|0.26034
14:55:48|0.26034
14:55:48|0.26034
14:55:49|0.26034
14:55:49|0.26034
14:55:50|0.26047
14:55:51|0.26047
14:55:51|0.26047
14:55:52|0.26047
14:55:52|0.26047
14:55:53|0.26047
14:55:54|0.26047
14:55:54|0.26047
14:55:55|0.26047
14:55:56|0.26047
14:55:58|0.26003
14:55:59|0.26047
14:56:00|0.26048
14:56:01|0.26061
14:56:03|0.26061
14:56:03|0.26061
14:56:04|0.26051
14:56:05|0.26051
14:56:06|0.26051
14:56:07|0.26051
14:56:08|0.26062
14:56:09|0.26062
14:56:10|0.26062
14:56:10|0.26062
14:56:12|0.26062
14:56:13|0.26062
14:56:13|0.26062
14:56:15|0.26062
14:56:17|0.26062
14:56:17|0.26079
14:56:17|0.26079
14:56:18|0.26079
14:56:19|0.26079
14:56:20|0.26079
14:56:20|0.26079
14:56:21|0.26032
14:56:22|0.26032
14:56:23|0.26063
14:56:24|0.26093
14:56:25|0.26102
14:56:26|0.26102
14:56:26|0.26102
14:56:27|0.26102
14:56:28|0.26076
14:56:28|0.26076
14:56:29|0.26076
14:56:30|0.26087
14:56:31|0.26087
14:56:32|0.26087
14:56:33|0.26087
14:56:33|0.26087
14:56:34|0.26087
14:56:34|0.26087
14:56:35|0.26087
14:56:36|0.26087
14:56:36|0.26087
14:56:37|0.26087
14:56:38|0.26087
14:56:39|0.26087
14:56:39|0.26087
14:56:40|0.26087
14:56:41|0.26087
14:56:42|0.26087
14:56:42|0.26087
14:56:43|0.26087
14:56:43|0.26087
14:56:44|0.26087
14:56:45|0.26087
14:56:45|0.26087
14:56:46|0.26087
14:56:47|0.26087
14:56:48|0.26087
14:56:48|0.26087
14:56:49|0.26087
14:56:49|0.26087
14:56:50|0.26087
14:56:51|0.26142
14:56:52|0.26142
14:56:52|0.26087
14:56:53|0.26087
14:56:54|0.26087
14:56:54|0.26087
14:56:55|0.26087
14:56:56|0.26087
14:56:57|0.26087
14:56:58|0.26142
14:57:00|0.26142
14:57:01|0.26142
14:57:02|0.26142
14:57:04|0.26142
14:57:05|0.26142
14:57:06|0.26159
14:57:07|0.26159
14:57:08|0.26159
14:57:09|0.26159
14:57:09|0.26159
14:57:10|0.26159
14:57:11|0.26159
14:57:13|0.26103
14:57:14|0.26063
14:57:14|0.26063
14:57:15|0.26142
14:57:16|0.26142
14:57:16|0.26142
14:57:17|0.26142
14:57:18|0.26142
14:57:19|0.26142
14:57:20|0.26142
14:57:21|0.26142
14:57:22|0.26148
14:57:23|0.26148
14:57:23|0.26148
14:57:24|0.26148
14:57:25|0.26106
14:57:26|0.26148
14:57:26|0.26148
14:57:27|0.26098
14:57:27|0.26098
14:57:28|0.26098
14:57:29|0.26098
14:57:30|0.26104
14:57:31|0.26104
14:57:32|0.26104
14:57:33|0.26104
14:57:33|0.26093
14:57:34|0.26093
14:57:35|0.26093
14:57:36|0.26035
14:57:36|0.26039
14:57:37|0.26039
14:57:38|0.26039
14:57:38|0.26039
14:57:39|0.26039
14:57:40|0.26039
14:57:41|0.26039
14:57:42|0.26067
14:57:42|0.26067
14:57:43|0.26067
14:57:44|0.26067
14:57:44|0.26067
14:57:45|0.26067
14:57:46|0.26067
14:57:47|0.26067
14:57:47|0.26067
14:57:48|0.26067
14:57:49|0.26067
14:57:49|0.26035
14:57:50|0.26075
14:57:51|0.26075
14:57:51|0.26075
14:57:52|0.26075
14:57:53|0.26075
14:57:54|0.26075
14:57:55|0.26075
14:57:55|0.26075
14:57:56|0.26075
14:57:57|0.26075
14:57:58|0.26075
14:57:58|0.26075
14:57:59|0.26075
14:58:01|0.26075
14:58:02|0.26075
14:58:02|0.26075
14:58:03|0.26075
14:58:04|0.26075
14:58:06|0.26075
14:58:06|0.26075
14:58:07|0.26088
14:58:07|0.26101
14:58:08|0.26101
14:58:09|0.26101
14:58:09|0.26101
14:58:11|0.26101
14:58:12|0.26101
14:58:12|0.26101
14:58:13|0.26101
14:58:13|0.26101
14:58:15|0.26101
14:58:16|0.26101
14:58:17|0.26101
14:58:17|0.26101
14:58:18|0.26136
14:58:19|0.26136
14:58:19|0.26136
14:58:20|0.26136
14:58:21|0.26077
14:58:22|0.26077
14:58:23|0.26077
14:58:23|0.26077
14:58:24|0.2611
14:58:25|0.2611
14:58:26|0.2611
14:58:26|0.2611
14:58:27|0.26142
14:58:27|0.26142
14:58:28|0.26142
14:58:29|0.26142
14:58:30|0.26136
14:58:31|0.26136
14:58:33|0.26136
14:58:34|0.26266
14:58:35|0.263
14:58:35|0.263
14:58:36|0.263
14:58:37|0.263
14:58:37|0.263
14:58:38|0.263
14:58:39|0.263
14:58:41|0.263
14:58:41|0.263
14:58:42|0.263
14:58:43|0.263
14:58:43|0.263
14:58:44|0.2621
14:58:45|0.26204
14:58:45|0.26204
14:58:46|0.26204
14:58:46|0.26224
14:58:47|0.26224
14:58:47|0.26224
14:58:48|0.26224
14:58:49|0.26224
14:58:49|0.26224
14:58:50|0.26224
14:58:51|0.26224
14:58:52|0.26224
14:58:52|0.26296
14:58:53|0.26236
14:58:53|0.26236
14:58:54|0.26225
14:58:55|0.2623
14:58:55|0.26238
14:58:56|0.26244
14:58:57|0.26244
14:58:57|0.26244
14:58:58|0.26244
14:58:59|0.26244
14:59:00|0.26244
14:59:02|0.26244
14:59:03|0.26244
14:59:04|0.26244
14:59:05|0.26244
14:59:05|0.26244
14:59:06|0.26244
14:59:07|0.26244
14:59:08|0.26244
14:59:10|0.26277
14:59:11|0.26277
14:59:12|0.26277
14:59:13|0.26277
14:59:14|0.26277
14:59:14|0.26277
14:59:15|0.26277
14:59:16|0.26277
14:59:17|0.26206
14:59:18|0.26206
14:59:18|0.26206
14:59:19|0.26206
14:59:20|0.26206
14:59:21|0.26206
14:59:22|0.26206
14:59:22|0.26206
14:59:23|0.26317
14:59:25|0.26317
14:59:25|0.26317
14:59:26|0.26317
14:59:28|0.26317
14:59:28|0.26317
14:59:29|0.26317
14:59:30|0.26317
14:59:31|0.26317
14:59:31|0.26317
14:59:32|0.26317
14:59:33|0.26317
14:59:34|0.26266
14:59:35|0.26244
14:59:36|0.26329
14:59:36|0.26329
14:59:36|0.26329
14:59:37|0.26329
14:59:38|0.26329
14:59:39|0.26306
14:59:40|0.26306
14:59:40|0.26306
14:59:41|0.26306
14:59:42|0.26306
14:59:42|0.26306
14:59:43|0.26306
14:59:44|0.26306
14:59:45|0.26306
14:59:46|0.2628
14:59:47|0.2628
14:59:47|0.2628
14:59:48|0.2628
14:59:49|0.2628
14:59:49|0.2628
14:59:50|0.2628
14:59:51|0.2628
14:59:52|0.2628
14:59:52|0.2628
14:59:53|0.2628
14:59:54|0.26283
14:59:55|0.26283
14:59:55|0.26283
14:59:56|0.26283
14:59:57|0.26283
14:59:58|0.26283
14:59:59|0.26283
14:59:59|0.26283
15:00:00|0.26283
15:00:02|0.26283
15:00:03|0.26283
15:00:04|0.26283
15:00:05|0.26283
15:00:05|0.26283
15:00:06|0.26277
15:00:08|0.26277
15:00:08|0.26277
15:00:10|0.26252
15:00:11|0.26253
15:00:12|0.26286
15:00:12|0.26332
15:00:14|0.26332
15:00:14|0.26306
15:00:16|0.26298
15:00:17|0.26297
15:00:18|0.26294
15:00:19|0.26294
15:00:20|0.26294
15:00:21|0.26294
15:00:21|0.26304
15:00:22|0.26304
15:00:23|0.26304
15:00:24|0.26304
15:00:24|0.26304
15:00:25|0.26304
15:00:26|0.26304
15:00:27|0.26304
15:00:27|0.26304
15:00:28|0.26304
15:00:29|0.26304
15:00:30|0.26333
15:00:31|0.26333
15:00:32|0.26333
15:00:32|0.26333
15:00:33|0.26333
15:00:33|0.26333
15:00:34|0.26333
15:00:35|0.26333
15:00:36|0.26333
15:00:37|0.26333
15:00:37|0.26333
15:00:38|0.26333
15:00:39|0.26333
15:00:40|0.26333
15:00:41|0.26333
15:00:41|0.26333
15:00:42|0.26333
15:00:42|0.26296
15:00:43|0.26333
15:00:44|0.26289
15:00:45|0.26289
15:00:45|0.26289
15:00:46|0.26293
15:00:47|0.26292
15:00:47|0.26292
15:00:48|0.26292
15:00:49|0.26292
15:00:49|0.26292
15:00:50|0.26292
15:00:51|0.26292
15:00:51|0.26292
15:00:52|0.26292
15:00:53|0.26292
15:00:54|0.26292
15:00:54|0.26292
15:00:55|0.26292
15:00:55|0.26292
15:00:56|0.26292
15:00:57|0.26292
15:00:57|0.26304
15:00:58|0.26304
15:00:59|0.26304
15:01:00|0.26304
15:01:00|0.26304
15:01:01|0.26304
15:01:03|0.2627
15:01:04|0.26289
15:01:05|0.26304
15:01:07|0.26304
15:01:09|0.26304
15:01:10|0.26304
15:01:11|0.26304
15:01:12|0.26332
15:01:12|0.26332
15:01:14|0.26332
15:01:15|0.26332
15:01:15|0.26333
15:01:16|0.26333
15:01:17|0.26333
15:01:18|0.26333
15:01:19|0.26333
15:01:20|0.26333
15:01:20|0.26333
15:01:21|0.26333
15:01:22|0.26333
15:01:22|0.26333
15:01:23|0.26333
15:01:24|0.26333
15:01:25|0.26333
15:01:26|0.26333
15:01:27|0.26333
15:01:27|0.26333
15:01:28|0.26333
15:01:29|0.26333
15:01:30|0.26333
15:01:31|0.26333
15:01:32|0.26333
15:01:32|0.26333
15:01:34|0.26332
15:01:34|0.26332
15:01:35|0.26332
15:01:37|0.2635
15:01:37|0.26365
15:01:38|0.26365
15:01:39|0.26365
15:01:40|0.26365
15:01:41|0.26365
15:01:41|0.26365
15:01:42|0.26365
15:01:42|0.26365
15:01:43|0.26365
15:01:44|0.26365
15:01:45|0.26365
15:01:46|0.26365
15:01:46|0.26365
15:01:47|0.26365
15:01:48|0.26365
15:01:49|0.26365
15:01:50|0.26365
15:01:51|0.26365
15:01:51|0.26365
15:01:52|0.26365
15:01:53|0.26365
15:01:53|0.26365
15:01:54|0.26365
15:01:55|0.26365
15:01:55|0.26365
15:01:56|0.26365
15:01:57|0.26365
15:01:58|0.26365
15:01:59|0.26365
15:02:00|0.26365
15:02:01|0.26365
15:02:01|0.26365
15:02:03|0.26365
15:02:04|0.26365
15:02:05|0.26365
15:02:06|0.26365
15:02:07|0.26365
15:02:07|0.26365
15:02:08|0.26365
15:02:09|0.26365
15:02:10|0.26365
15:02:11|0.26365
15:02:12|0.26365
15:02:13|0.26365
15:02:13|0.26365
15:02:14|0.26365
15:02:15|0.26365
15:02:16|0.26365
15:02:16|0.26365
15:02:17|0.26365
15:02:18|0.26365
15:02:19|0.26365
15:02:20|0.26365
15:02:20|0.26365
15:02:21|0.26365
15:02:22|0.26365
15:02:22|0.26365
15:02:23|0.26365
15:02:23|0.26365
15:02:24|0.26365
15:02:25|0.26365
15:02:26|0.26365
15:02:27|0.26365
15:02:28|0.26365
15:02:29|0.26365
15:02:30|0.26365
15:02:30|0.26365
15:02:31|0.26365
15:02:32|0.2635
15:02:34|0.2635
15:02:35|0.2635
15:02:36|0.2635
15:02:37|0.2635
15:02:38|0.2635
15:02:38|0.2635
15:02:39|0.2635
15:02:40|0.2635
15:02:41|0.2635
15:02:41|0.2635
15:02:42|0.2635
15:02:43|0.2635
15:02:44|0.2635
15:02:44|0.2635
15:02:45|0.2635
15:02:46|0.2635
15:02:47|0.2635
15:02:47|0.26313
15:02:48|0.263
15:02:50|0.263
15:02:50|0.263
15:02:52|0.263
15:02:52|0.263
15:02:53|0.263
15:02:54|0.263
15:02:55|0.26348
15:02:55|0.26348
15:02:57|0.26348
15:02:58|0.26285
15:02:59|0.26285
15:02:59|0.26285
15:03:00|0.26285
15:03:01|0.26285
15:03:02|0.26286
15:03:02|0.26286
15:03:04|0.26348
15:03:06|0.26348
15:03:07|0.26344
15:03:09|0.26345
15:03:10|0.26345
15:03:11|0.26345
15:03:12|0.26345
15:03:13|0.26345
15:03:14|0.26345
15:03:14|0.26345
15:03:15|0.26292
15:03:15|0.26292
15:03:16|0.26277
15:03:17|0.26277
15:03:18|0.26277
15:03:19|0.26278
15:03:20|0.26278
15:03:20|0.26278
15:03:21|0.26278
15:03:22|0.26306
15:03:23|0.26306
15:03:24|0.26306
15:03:25|0.26306
15:03:26|0.26306
15:03:27|0.26306
15:03:27|0.26306
15:03:28|0.26306
15:03:29|0.26306
15:03:30|0.2634
15:03:31|0.2634
15:03:32|0.2634
15:03:33|0.26281
15:03:34|0.26281
15:03:34|0.26281
15:03:35|0.26281
15:03:36|0.26281
15:03:37|0.26281
15:03:38|0.26281
15:03:39|0.26281
15:03:40|0.26281
15:03:41|0.26281
15:03:42|0.26281
15:03:43|0.26281
15:03:43|0.26281
15:03:44|0.26281
15:03:45|0.26281
15:03:45|0.26281
15:03:47|0.26281
15:03:48|0.26281
15:03:49|0.26281
15:03:50|0.26281
15:03:51|0.26281
15:03:52|0.26281
15:03:53|0.26281
15:03:54|0.26281
15:03:54|0.26281
15:03:56|0.26281
15:03:56|0.26281
15:03:57|0.26281
15:03:58|0.26281
15:03:58|0.26281
15:04:00|0.26281
15:04:01|0.26281
15:04:02|0.26281
15:04:02|0.26297
15:04:03|0.26297
15:04:04|0.26297
15:04:06|0.26297
15:04:07|0.26297
15:04:08|0.26297
15:04:09|0.26297
15:04:10|0.26297
15:04:11|0.263
15:04:12|0.263
15:04:13|0.263
15:04:14|0.263
15:04:15|0.263
15:04:15|0.263
15:04:16|0.263
15:04:17|0.26236
15:04:18|0.262
15:04:19|0.262
15:04:20|0.26185
15:04:21|0.26185
15:04:22|0.26185
15:04:23|0.26185
15:04:24|0.26185
15:04:25|0.26185
15:04:25|0.26185
15:04:26|0.26185
15:04:27|0.26184
15:04:29|0.26244
15:04:30|0.26265
15:04:31|0.26265
15:04:31|0.26322
15:04:33|0.26289
15:04:34|0.26265
15:04:34|0.26265
15:04:35|0.26265
15:04:36|0.26265
15:04:37|0.26265
15:04:39|0.26265
15:04:39|0.26265
15:04:40|0.26265
15:04:41|0.26265
15:04:41|0.26265
15:04:42|0.26303
15:04:43|0.26303
15:04:44|0.26303
15:04:44|0.26303
15:04:45|0.26303
15:04:46|0.26303
15:04:47|0.263
15:04:47|0.2627
15:04:48|0.2627
15:04:49|0.2627
15:04:50|0.2627
15:04:50|0.2627
15:04:51|0.2627
15:04:51|0.2627
15:04:52|0.2627
15:04:53|0.2627
15:04:54|0.2627
15:04:54|0.2627
15:04:55|0.2627
15:04:56|0.2627
15:04:56|0.2627
15:04:56|0.2627
15:04:57|0.26266
15:04:58|0.26266
15:04:59|0.26266
15:04:59|0.26266
15:05:00|0.26266
15:05:01|0.26265
15:05:01|0.2627
15:05:02|0.2627
15:05:03|0.2627
15:05:04|0.2627
15:05:04|0.2627
15:05:05|0.2627
15:05:07|0.26213
15:05:08|0.26239
15:05:09|0.26239
15:05:10|0.26239
15:05:11|0.26213
15:05:12|0.26213
15:05:13|0.26213
15:05:14|0.26174
15:05:15|0.26125
15:05:16|0.26114
15:05:16|0.26083
15:05:17|0.26075
15:05:18|0.26075
15:05:19|0.26127
15:05:20|0.26075
15:05:21|0.26075
15:05:21|0.26069
15:05:22|0.26069
15:05:24|0.26099
15:05:25|0.26099
15:05:26|0.26099
15:05:26|0.26099
15:05:27|0.26099
15:05:28|0.26099
15:05:29|0.2606
15:05:30|0.2606
15:05:30|0.26117
15:05:31|0.26117
15:05:32|0.26117
15:05:33|0.26063
15:05:33|0.26063
15:05:34|0.26063
15:05:35|0.26063
15:05:36|0.26063
15:05:36|0.26063
15:05:37|0.26063
15:05:37|0.26063
15:05:38|0.26063
15:05:39|0.26063
15:05:40|0.26117
15:05:42|0.26121
15:05:44|0.26121
15:05:45|0.26121
15:05:45|0.26066
15:05:46|0.26066
15:05:47|0.26066
15:05:47|0.26066
15:05:48|0.26066
15:05:49|0.26066
15:05:49|0.26066
15:05:51|0.26066
15:05:52|0.26066
15:05:53|0.26066
15:05:54|0.26066
15:05:55|0.26106
15:05:56|0.26106
15:05:56|0.26107
15:05:57|0.26107
15:05:58|0.26107
15:05:59|0.26107
15:06:00|0.26107
15:06:01|0.26066
15:06:02|0.26066
15:06:03|0.26066
15:06:03|0.26066
15:06:03|0.26066
15:06:04|0.26066
15:06:05|0.26066
15:06:06|0.26066
15:06:07|0.26082
15:06:08|0.2606
15:06:09|0.26096
15:06:11|0.26061
15:06:12|0.26058
15:06:13|0.26058
15:06:14|0.26058
15:06:15|0.26058
15:06:17|0.26066
15:06:18|0.2606
15:06:19|0.2605
15:06:19|0.26046
15:06:20|0.26046
15:06:21|0.26045
15:06:22|0.26045
15:06:23|0.26045
15:06:24|0.26045
15:06:25|0.26045
15:06:25|0.26045
15:06:27|0.26045
15:06:28|0.26033
15:06:29|0.26033
15:06:30|0.26033
15:06:30|0.26033
15:06:31|0.26033
15:06:32|0.2605
15:06:33|0.26031
15:06:34|0.26031
15:06:35|0.26031
15:06:36|0.26031
15:06:38|0.26031
15:06:38|0.26031
15:06:39|0.26031
15:06:40|0.26031
15:06:41|0.26031
15:06:42|0.26031
15:06:42|0.26031
15:06:43|0.26031
15:06:44|0.26031
15:06:44|0.26031
15:06:45|0.26031
15:06:46|0.26031
15:06:47|0.26031
15:06:48|0.26057
15:06:49|0.2606
15:06:50|0.2606
15:06:50|0.2606
15:06:51|0.2606
15:06:52|0.2606
15:06:53|0.2606
15:06:54|0.2606
15:06:54|0.2606
15:06:55|0.2606
15:06:56|0.2606
15:06:56|0.2606
15:06:57|0.26016
15:06:58|0.26016
15:06:58|0.26016
15:06:59|0.26016
15:07:00|0.26016
15:07:01|0.26016
15:07:01|0.26016
15:07:02|0.2601
15:07:03|0.2601
15:07:03|0.2601
15:07:04|0.2601
15:07:04|0.2601
15:07:05|0.2601
15:07:06|0.2601
15:07:06|0.2601
15:07:07|0.2601
15:07:09|0.26052
15:07:09|0.26052
15:07:11|0.26052
15:07:13|0.26052
15:07:13|0.26052
15:07:14|0.26052
15:07:16|0.26052
15:07:16|0.26052
15:07:18|0.26052
15:07:18|0.26052
15:07:19|0.26052
15:07:21|0.26102
15:07:22|0.26154
15:07:22|0.26154
15:07:23|0.26154
15:07:24|0.26154
15:07:24|0.26154
15:07:26|0.26155
15:07:26|0.26155
15:07:28|0.26155
15:07:28|0.26155
15:07:29|0.26155
15:07:30|0.26154
15:07:30|0.26154
15:07:31|0.26154
15:07:32|0.26103
15:07:32|0.26103
15:07:33|0.26103
15:07:34|0.26103
15:07:35|0.26103
15:07:35|0.26103
15:07:36|0.26103
15:07:36|0.26103
15:07:38|0.26103
15:07:39|0.26103
15:07:39|0.26155
15:07:40|0.26155
15:07:41|0.26183
15:07:42|0.26183
15:07:43|0.26183
15:07:43|0.26183
15:07:44|0.26131
15:07:45|0.26198
15:07:46|0.26198
15:07:46|0.26143
15:07:47|0.26143
15:07:48|0.26129
15:07:49|0.26129
15:07:50|0.26129
15:07:50|0.26129
15:07:51|0.26129
15:07:52|0.26041
15:07:53|0.26011
15:07:53|0.2597
15:07:54|0.2597
15:07:55|0.2597
15:07:56|0.2597
15:07:57|0.2591
15:07:58|0.25915
15:07:59|0.25915
15:07:59|0.25915
15:08:00|0.25846
15:08:01|0.25846
15:08:01|0.25846
15:08:02|0.25846
15:08:03|0.25873
15:08:03|0.25876
15:08:04|0.25876
15:08:05|0.25876
15:08:05|0.2585
15:08:06|0.25887
15:08:07|0.25887
15:08:08|0.25898
15:08:09|0.25898
15:08:11|0.25898
15:08:12|0.25899
15:08:13|0.25899
15:08:14|0.25899
15:08:15|0.25899
15:08:16|0.25899
15:08:17|0.25893
15:08:18|0.25893
15:08:19|0.25893
15:08:19|0.25893
15:08:20|0.25893
15:08:21|0.25893
15:08:22|0.25893
15:08:23|0.25857
15:08:24|0.25836
15:08:25|0.25834
15:08:26|0.25834
15:08:27|0.25879
15:08:28|0.25893
15:08:29|0.25893
15:08:29|0.25893
15:08:31|0.25893
15:08:32|0.25837
15:08:33|0.25837
15:08:33|0.25837
15:08:34|0.25837
15:08:35|0.25837
15:08:36|0.25837
15:08:37|0.25837
15:08:37|0.25837
15:08:38|0.25837
15:08:39|0.25837
15:08:40|0.25837
15:08:41|0.25837
15:08:42|0.25837
15:08:43|0.2589
15:08:44|0.25892
15:08:45|0.25892
15:08:46|0.25892
15:08:47|0.25892
15:08:48|0.25892
15:08:48|0.25892
15:08:49|0.25892
15:08:50|0.25892
15:08:50|0.25892
15:08:51|0.25892
15:08:52|0.25892
15:08:53|0.25892
15:08:54|0.25892
15:08:54|0.25892
15:08:55|0.25892
15:08:56|0.25892
15:08:56|0.25892
15:08:57|0.25892
15:08:58|0.25892
15:08:58|0.25892
15:08:59|0.25892
15:09:00|0.25892
15:09:00|0.25892
15:09:01|0.25834
15:09:02|0.25834
15:09:03|0.25834
15:09:04|0.25834
15:09:04|0.25834
15:09:05|0.25834
15:09:06|0.2589
15:09:07|0.25892
15:09:07|0.25897
15:09:08|0.25897
15:09:08|0.25925
15:09:09|0.25938
15:09:10|0.2595
15:09:12|0.2595
15:09:13|0.25938
15:09:14|0.25938
15:09:16|0.25938
15:09:17|0.25908
15:09:17|0.25908
15:09:18|0.25908
15:09:19|0.259
15:09:21|0.25897
15:09:21|0.25897
15:09:22|0.25897
15:09:23|0.25897
15:09:24|0.25897
15:09:25|0.25897
15:09:25|0.25897
15:09:26|0.25897
15:09:27|0.25897
15:09:28|0.25897
15:09:29|0.25897
15:09:30|0.25897
15:09:31|0.25927
15:09:31|0.25927
15:09:32|0.25927
15:09:33|0.25927
15:09:34|0.25927
15:09:35|0.25927
15:09:36|0.25927
15:09:36|0.25927
15:09:37|0.25927
15:09:38|0.25949
15:09:39|0.25949
15:09:39|0.2595
15:09:40|0.2595
15:09:40|0.2595
15:09:41|0.2595
15:09:42|0.2595
15:09:43|0.2595
15:09:44|0.2595
15:09:44|0.2595
15:09:45|0.2595
15:09:45|0.2595
15:09:46|0.2595
15:09:47|0.2595
15:09:48|0.2595
15:09:48|0.2595
15:09:49|0.2595
15:09:50|0.2594
15:09:50|0.2595
15:09:52|0.2595
15:09:53|0.2595
15:09:53|0.25928
15:09:54|0.2595
15:09:55|0.2595
15:09:56|0.2595
15:09:57|0.2595
15:09:57|0.2595
15:09:59|0.2595
15:10:00|0.2595
15:10:00|0.2595
15:10:01|0.2595
15:10:01|0.2595
15:10:02|0.2595
15:10:02|0.2595
15:10:03|0.25979
15:10:04|0.25979
15:10:05|0.25979
15:10:05|0.25979
15:10:06|0.25979
15:10:07|0.25979
15:10:08|0.25979
15:10:09|0.25979
15:10:10|0.25979
15:10:11|0.25979
15:10:12|0.25979
15:10:13|0.25979
15:10:15|0.25996
15:10:16|0.25996
15:10:17|0.25996
15:10:19|0.25996
15:10:21|0.25996
15:10:22|0.25996
15:10:23|0.25996
15:10:24|0.25996
15:10:25|0.25996
15:10:25|0.25996
15:10:26|0.25996
15:10:27|0.25996
15:10:27|0.25996
15:10:28|0.25996
15:10:29|0.25996
15:10:29|0.25996
15:10:30|0.25996
15:10:31|0.25996
15:10:31|0.2594
15:10:32|0.2594
15:10:32|0.2594
15:10:33|0.2594
15:10:34|0.2594
15:10:35|0.2594
15:10:35|0.2594
15:10:37|0.2594
15:10:38|0.2594
15:10:38|0.2594
15:10:39|0.2594
15:10:40|0.2594
15:10:41|0.2594
15:10:41|0.2594
15:10:42|0.2594
15:10:43|0.2594
15:10:43|0.2594
15:10:44|0.25917
15:10:44|0.25917
15:10:45|0.25917
15:10:46|0.25917
15:10:47|0.25917
15:10:47|0.25917
15:10:48|0.25917
15:10:49|0.25917
15:10:50|0.25917
15:10:50|0.25917
15:10:51|0.25917
15:10:51|0.25917
15:10:52|0.25917
15:10:52|0.25917
15:10:53|0.25917
15:10:54|0.25917
15:10:55|0.25917
15:10:55|0.25917
15:10:56|0.25917
15:10:58|0.25918
15:10:59|0.25918
15:11:00|0.25918
15:11:00|0.25918
15:11:01|0.25918
15:11:02|0.25918
15:11:02|0.25918
15:11:03|0.25918
15:11:03|0.25918
15:11:04|0.25918
15:11:04|0.25918
15:11:05|0.25918
15:11:06|0.25918
15:11:07|0.25918
15:11:07|0.25877
15:11:08|0.25877
15:11:08|0.25877
15:11:09|0.25877
15:11:09|0.25877
15:11:10|0.25877
15:11:11|0.25918
15:11:13|0.25946
15:11:13|0.25918
15:11:15|0.25918
15:11:16|0.25918
15:11:17|0.25903
15:11:19|0.25903
15:11:20|0.25903
15:11:22|0.25903
15:11:22|0.25898
15:11:23|0.25898
15:11:24|0.25898
15:11:26|0.25898
15:11:26|0.25898
15:11:27|0.25899
15:11:27|0.25903
15:11:28|0.25903
15:11:29|0.25903
15:11:30|0.25903
15:11:31|0.25903
15:11:33|0.25898
15:11:33|0.25898
15:11:34|0.25898
15:11:35|0.25898
15:11:36|0.25898
15:11:36|0.25898
15:11:37|0.25898
15:11:38|0.25898
15:11:38|0.25898
15:11:39|0.25898
15:11:40|0.25886
15:11:40|0.25886
15:11:41|0.25886
15:11:42|0.25886
15:11:43|0.25886
15:11:43|0.25886
15:11:44|0.25886
15:11:44|0.25886
15:11:45|0.25886
15:11:46|0.25886
15:11:47|0.25886
15:11:48|0.25886
15:11:48|0.25886
15:11:49|0.25886
15:11:50|0.25886
15:11:50|0.25886
15:11:51|0.25893
15:11:52|0.25892
15:11:52|0.259
15:11:53|0.259
15:11:54|0.259
15:11:54|0.259
15:11:55|0.259
15:11:56|0.259
15:11:56|0.259
15:11:57|0.259
15:11:58|0.25886
15:11:58|0.259
15:11:59|0.259
15:12:00|0.259
15:12:01|0.259
15:12:02|0.259
15:12:03|0.259
15:12:04|0.259
15:12:05|0.259
15:12:06|0.25899
15:12:07|0.25899
15:12:08|0.25899
15:12:08|0.25899
15:12:09|0.25899
15:12:10|0.25899
15:12:10|0.25899
15:12:11|0.25899
15:12:11|0.25899
15:12:13|0.25899
15:12:14|0.25899
15:12:15|0.25899
15:12:17|0.25899
15:12:18|0.25899
15:12:19|0.25899
15:12:20|0.25899
15:12:21|0.25899
15:12:23|0.25899
15:12:24|0.25899
15:12:25|0.25899
15:12:26|0.25899
15:12:26|0.25899
15:12:27|0.25899
15:12:29|0.25899
15:12:30|0.25899
15:12:31|0.25858
15:12:32|0.25857
15:12:32|0.25857
15:12:33|0.25857
15:12:34|0.25857
15:12:35|0.25857
15:12:36|0.25857
15:12:37|0.25857
15:12:37|0.25857
15:12:38|0.25857
15:12:39|0.25857
15:12:39|0.25857
15:12:40|0.25857
15:12:41|0.25853
15:12:42|0.25852
15:12:43|0.25852
15:12:44|0.25857
15:12:44|0.25857
15:12:45|0.25857
15:12:46|0.25857
15:12:46|0.25857
15:12:47|0.25857
15:12:48|0.25857
15:12:49|0.25857
15:12:50|0.25857
15:12:51|0.25857
15:12:51|0.25857
15:12:52|0.25883
15:12:53|0.25883
15:12:53|0.25883
15:12:54|0.25894
15:12:55|0.25894
15:12:56|0.25843
15:12:57|0.25843
15:12:57|0.25843
15:12:58|0.25843
15:12:59|0.25843
15:12:59|0.25843
15:13:00|0.25843
15:13:01|0.25843
15:13:02|0.2587
15:13:03|0.2587
15:13:03|0.2587
15:13:04|0.2587
15:13:04|0.2587
15:13:05|0.2587
15:13:06|0.2587
15:13:07|0.2587
15:13:07|0.25894
15:13:08|0.25894
15:13:08|0.25894
15:13:09|0.25894
15:13:10|0.25894
15:13:10|0.25894
15:13:12|0.25894
15:13:13|0.25894
15:13:15|0.25854
15:13:15|0.25848
15:13:16|0.25846
15:13:17|0.25846
15:13:19|0.25839
15:13:21|0.2582
15:13:22|0.25784
15:13:22|0.25776
15:13:24|0.25776
15:13:25|0.25776
15:13:26|0.25776
15:13:27|0.25734
15:13:27|0.25734
15:13:28|0.25728
15:13:29|0.25712
15:13:30|0.25712
15:13:32|0.257
15:13:32|0.25696
15:13:33|0.25696
15:13:34|0.25698
15:13:35|0.25693
15:13:36|0.2561
15:13:36|0.2561
15:13:37|0.2561
15:13:38|0.2561
15:13:39|0.25687
15:13:40|0.25667
15:13:42|0.25615
15:13:42|0.25615
15:13:43|0.25615
15:13:43|0.25615
15:13:44|0.25615
15:13:45|0.25615
15:13:46|0.25615
15:13:46|0.25615
15:13:47|0.25612
15:13:47|0.25612
15:13:48|0.25615
15:13:49|0.25615
15:13:50|0.25667
15:13:51|0.25667
15:13:51|0.2562
15:13:52|0.2562
15:13:52|0.25623
15:13:53|0.25623
15:13:54|0.25623
15:13:55|0.25623
15:13:56|0.25623
15:13:56|0.2562
15:13:57|0.2562
15:13:58|0.2562
15:13:59|0.2562
15:13:59|0.2562
15:14:00|0.2562
15:14:01|0.25623
15:14:01|0.25623
15:14:02|0.25623
15:14:03|0.25623
15:14:04|0.2562
15:14:04|0.25615
15:14:05|0.25615
15:14:05|0.25615
15:14:06|0.25615
15:14:07|0.25615
15:14:08|0.25615
15:14:09|0.25615
15:14:10|0.25615
15:14:10|0.25615
15:14:11|0.2562
15:14:12|0.2562
15:14:13|0.2562
15:14:14|0.2562
15:14:15|0.25592
15:14:17|0.25592
15:14:18|0.25592
15:14:19|0.25593
15:14:21|0.25593
15:14:21|0.25593
15:14:22|0.25593
15:14:23|0.25593
15:14:23|0.25593
15:14:24|0.25615
15:14:25|0.25627
15:14:26|0.25627
15:14:26|0.25627
15:14:27|0.25627
15:14:28|0.25627
15:14:29|0.25627
15:14:30|0.25627
15:14:30|0.25627
15:14:32|0.25627
15:14:33|0.25627
15:14:34|0.25627
15:14:35|0.25627
15:14:35|0.25627
15:14:36|0.25627
15:14:37|0.25627
15:14:38|0.25627
15:14:38|0.25627
15:14:39|0.25627
15:14:40|0.25627
15:14:41|0.25627
15:14:41|0.25627
15:14:42|0.25627
15:14:43|0.25627
15:14:44|0.25627
15:14:44|0.25625
15:14:45|0.25625
15:14:46|0.25625
15:14:46|0.25625
15:14:47|0.25625
15:14:48|0.25646
15:14:49|0.25653
15:14:50|0.25653
15:14:50|0.25653
15:14:51|0.25653
15:14:52|0.25653
15:14:52|0.25653
15:14:53|0.25653
15:14:54|0.25653
15:14:55|0.25653
15:14:56|0.25653
15:14:57|0.25653
15:14:57|0.25653
15:14:58|0.25653
15:14:59|0.25653
15:15:00|0.25653
15:15:01|0.25653
15:15:02|0.25642
15:15:02|0.25642
15:15:03|0.25642
15:15:04|0.25642
15:15:05|0.25642
15:15:05|0.25673
15:15:06|0.25673
15:15:06|0.25673
15:15:07|0.25673
15:15:08|0.25673
15:15:09|0.25668
15:15:10|0.25668
15:15:11|0.25668
15:15:12|0.25668
15:15:12|0.25668
15:15:13|0.25668
15:15:14|0.25668
15:15:15|0.25668
15:15:15|0.25614
15:15:17|0.25614
15:15:18|0.25614
15:15:19|0.25614
15:15:20|0.25653
15:15:22|0.25653
15:15:23|0.25642
15:15:24|0.25642
15:15:24|0.25642
15:15:25|0.25642
15:15:26|0.25642
15:15:26|0.25642
15:15:27|0.25653
15:15:28|0.25653
15:15:29|0.25653
15:15:30|0.25653
15:15:31|0.25645
15:15:32|0.25645
15:15:33|0.25653
15:15:34|0.25653
15:15:35|0.25653
15:15:36|0.25653
15:15:36|0.25653
15:15:37|0.25653
15:15:38|0.25653
15:15:38|0.25653
15:15:39|0.2565
15:15:39|0.2565
15:15:40|0.2565
15:15:41|0.2565
15:15:42|0.25642
15:15:42|0.25642
15:15:43|0.25642
15:15:44|0.25642
15:15:45|0.25642
15:15:45|0.25642
15:15:46|0.25642
15:15:46|0.25614
15:15:47|0.25614
15:15:48|0.25653
15:15:49|0.25653
15:15:50|0.25653
15:15:50|0.25653
15:15:51|0.25653
15:15:52|0.25653
15:15:53|0.25653
15:15:53|0.25653
15:15:54|0.25653
15:15:55|0.25615
15:15:56|0.25615
15:15:56|0.25615
15:15:57|0.25615
15:15:57|0.25615
15:15:58|0.2565
15:15:59|0.2565
15:16:00|0.25592
15:16:00|0.25592
15:16:01|0.25592
15:16:02|0.25592
15:16:02|0.25592
15:16:03|0.25592
15:16:04|0.25592
15:16:04|0.25592
15:16:05|0.25651
15:16:06|0.25651
15:16:06|0.25651
15:16:07|0.25651
15:16:08|0.25651
15:16:09|0.25651
15:16:10|0.25651
15:16:11|0.25651
15:16:12|0.25651
15:16:13|0.25651
15:16:13|0.25651
15:16:14|0.25651
15:16:14|0.25651
15:16:15|0.25651
15:16:16|0.25651
15:16:17|0.25651
15:16:18|0.25651
15:16:20|0.25651
15:16:21|0.25623
15:16:23|0.25623
15:16:24|0.25623
15:16:25|0.25592
15:16:25|0.25592
15:16:26|0.25592
15:16:27|0.25592
15:16:28|0.25552
15:16:29|0.2555
15:16:29|0.2555
15:16:30|0.25551
15:16:31|0.2555
15:16:32|0.2555
15:16:33|0.2555
15:16:34|0.2555
15:16:35|0.25551
15:16:36|0.25551
15:16:37|0.25551
15:16:38|0.25551
15:16:38|0.2555
15:16:39|0.25598
15:16:40|0.25542
15:16:40|0.25542
15:16:41|0.25623
15:16:42|0.25623
15:16:43|0.25551
15:16:44|0.25551
15:16:44|0.25551
15:16:45|0.25551
15:16:46|0.25551
15:16:47|0.25542
15:16:48|0.25591
15:16:49|0.25542
15:16:49|0.25542
15:16:50|0.25551
15:16:51|0.25551
15:16:52|0.25551
15:16:52|0.25551
15:16:53|0.25551
15:16:54|0.25551
15:16:55|0.25551
15:16:56|0.25551
15:16:57|0.25551
15:16:58|0.25551
15:16:59|0.25551
15:16:59|0.25551
15:17:00|0.25551
15:17:01|0.2583
15:17:01|0.259
15:17:02|0.259
15:17:03|0.25909
15:17:04|0.25909
15:17:05|0.25909
15:17:05|0.25909
15:17:06|0.25909
15:17:07|0.25909
15:17:08|0.25909
15:17:08|0.25909
15:17:09|0.25909
15:17:10|0.259
15:17:11|0.259
15:17:11|0.259
15:17:12|0.25857
15:17:13|0.25857
15:17:13|0.2582
15:17:13|0.2582
15:17:14|0.25909
15:17:15|0.2578
15:17:15|0.25841
15:17:16|0.25841
15:17:16|0.25841
15:17:17|0.25841
15:17:17|0.25841
15:17:19|0.25841
15:17:20|0.25841
15:17:21|0.25841
15:17:22|0.25841
15:17:23|0.25791
15:17:24|0.25791
15:17:26|0.2578
15:17:27|0.25841
15:17:27|0.25841
15:17:28|0.25841
15:17:29|0.25841
15:17:30|0.25845
15:17:31|0.25845
15:17:32|0.25845
15:17:32|0.25845
15:17:33|0.25845
15:17:34|0.25845
15:17:35|0.25845
15:17:36|0.25842
15:17:37|0.25842
15:17:37|0.25842
15:17:38|0.25842
15:17:39|0.25842
15:17:41|0.25842
15:17:42|0.25842
15:17:42|0.25842
15:17:43|0.25842
15:17:44|0.25842
15:17:45|0.25842
15:17:46|0.25842
15:17:47|0.25842
15:17:48|0.25845
15:17:48|0.25845
15:17:49|0.25845
15:17:50|0.25845
15:17:51|0.25845
15:17:52|0.25853
15:17:52|0.25853
15:17:53|0.25853
15:17:55|0.25853
15:17:56|0.25816
15:17:57|0.25816
15:17:57|0.25816
15:17:58|0.25816
15:17:59|0.25816
15:17:59|0.25816
15:18:00|0.25816
15:18:00|0.25775
15:18:01|0.25775
15:18:02|0.25775
15:18:03|0.25775
15:18:03|0.25775
15:18:04|0.25775
15:18:05|0.25775
15:18:05|0.25775
15:18:06|0.25775
15:18:07|0.25775
15:18:08|0.25775
15:18:08|0.25775
15:18:09|0.25771
15:18:10|0.2575
15:18:11|0.2575
15:18:12|0.2575
15:18:12|0.25751
15:18:13|0.25751
15:18:14|0.25751
15:18:15|0.25751
15:18:15|0.25751
15:18:16|0.25751
15:18:17|0.25751
15:18:18|0.25751
15:18:19|0.25751
15:18:21|0.25751
15:18:23|0.25751
15:18:23|0.25751
15:18:24|0.25751
15:18:25|0.25751
15:18:26|0.25751
15:18:27|0.2575
15:18:27|0.2575
15:18:28|0.2575
15:18:30|0.2575
15:18:31|0.2575
15:18:32|0.2575
15:18:34|0.25751
15:18:34|0.25751
15:18:35|0.25751
15:18:36|0.25751
15:18:37|0.25758
15:18:37|0.25758
15:18:38|0.25758
15:18:39|0.25758
15:18:39|0.25758
15:18:40|0.25758
15:18:41|0.25758
15:18:41|0.25758
15:18:42|0.25734
15:18:43|0.2567
15:18:44|0.25751
15:18:45|0.25751
15:18:46|0.25751
15:18:47|0.25751
15:18:48|0.25751
15:18:49|0.25751
15:18:50|0.25751
15:18:50|0.25751
15:18:51|0.25751
15:18:52|0.25751
15:18:52|0.25662
15:18:53|0.25662
15:18:54|0.25662
15:18:55|0.25662
15:18:55|0.2566
15:18:56|0.2566
15:18:57|0.2566
15:18:58|0.2566
15:18:58|0.2566
15:18:59|0.2566
15:19:00|0.25662
15:19:00|0.25662
15:19:01|0.25688
15:19:02|0.25688
15:19:03|0.25714
15:19:04|0.25714
15:19:04|0.25714
15:19:05|0.25714
15:19:05|0.25714
15:19:06|0.25714
15:19:07|0.25714
15:19:08|0.2566
15:19:09|0.2566
15:19:10|0.25659
15:19:11|0.25659
15:19:11|0.25659
15:19:12|0.25653
15:19:13|0.25653
15:19:13|0.25653
15:19:14|0.25653
15:19:15|0.25653
15:19:16|0.25653
15:19:17|0.25653
15:19:18|0.25653
15:19:18|0.25653
15:19:19|0.25653
15:19:20|0.25653
15:19:22|0.25653
15:19:23|0.25653
15:19:24|0.25653
15:19:25|0.25653
15:19:26|0.25653
15:19:28|0.25653
15:19:29|0.2568
15:19:30|0.25681
15:19:31|0.25686
15:19:32|0.25686
15:19:33|0.25686
15:19:34|0.25686
15:19:35|0.2565
15:19:36|0.25645
15:19:37|0.25606
15:19:38|0.25606
15:19:39|0.25606
15:19:40|0.256
15:19:41|0.256
15:19:42|0.256
15:19:42|0.256
15:19:43|0.256
15:19:44|0.256
15:19:45|0.256
15:19:46|0.256
15:19:46|0.25558
15:19:47|0.25558
15:19:47|0.25558
15:19:48|0.25558
15:19:49|0.25558
15:19:49|0.25558
15:19:50|0.25542
15:19:51|0.25524
15:19:52|0.25524
15:19:53|0.25578
15:19:54|0.25578
15:19:54|0.25578
15:19:55|0.25578
15:19:55|0.25578
15:19:56|0.25578
15:19:57|0.25578
15:19:58|0.2551
15:19:58|0.2551
15:19:59|0.25511
15:20:00|0.25511
15:20:01|0.25521
15:20:02|0.25521
15:20:02|0.25521
15:20:03|0.25521
15:20:04|0.25521
15:20:04|0.255
15:20:05|0.255
15:20:06|0.25567
15:20:08|0.25567
15:20:09|0.25567
15:20:09|0.25567
15:20:10|0.25567
15:20:11|0.25567
15:20:12|0.25567
15:20:13|0.25567
15:20:13|0.25567
15:20:15|0.25567
15:20:16|0.25567
15:20:16|0.25567
15:20:17|0.25567
15:20:17|0.25567
15:20:18|0.25567
15:20:20|0.25567
15:20:22|0.25567
15:20:22|0.25567
15:20:23|0.25567
15:20:25|0.25567
15:20:25|0.25567
15:20:26|0.25567
15:20:28|0.25567
15:20:29|0.25567
15:20:30|0.25567
15:20:31|0.25567
15:20:32|0.25567
15:20:33|0.255
15:20:34|0.255
15:20:35|0.25567
15:20:37|0.25567
15:20:38|0.25567
15:20:39|0.25567
15:20:39|0.25567
15:20:40|0.25567
15:20:41|0.25567
15:20:41|0.25567
15:20:42|0.25567
15:20:43|0.25565
15:20:44|0.25565
15:20:44|0.25565
15:20:45|0.25565
15:20:46|0.25565
15:20:46|0.25565
15:20:47|0.25565
15:20:48|0.25565
15:20:49|0.25567
15:20:49|0.25567
15:20:50|0.25567
15:20:51|0.25567
15:20:52|0.25514
15:20:52|0.255
15:20:53|0.25501
15:20:54|0.25501
15:20:55|0.25501
15:20:56|0.25501
15:20:56|0.25501
15:20:57|0.25501
15:20:58|0.25501
15:20:59|0.25501
15:21:00|0.25501
15:21:00|0.25501
15:21:01|0.25501
15:21:02|0.25545
15:21:02|0.25545
15:21:03|0.25545
15:21:04|0.25545
15:21:04|0.25545
15:21:05|0.25545
15:21:06|0.255
15:21:06|0.255
15:21:07|0.25501
15:21:08|0.25501
15:21:08|0.25545
15:21:09|0.25545
15:21:09|0.25545
15:21:10|0.25545
15:21:11|0.25501
15:21:12|0.25501
15:21:13|0.25501
15:21:13|0.25501
15:21:14|0.25501
15:21:14|0.255
15:21:15|0.255
15:21:16|0.255
15:21:17|0.255
15:21:17|0.255
15:21:18|0.255
15:21:18|0.255
15:21:19|0.255
15:21:20|0.255
15:21:21|0.255
15:21:21|0.255
15:21:23|0.255
15:21:25|0.255
15:21:26|0.255
15:21:27|0.255
15:21:28|0.255
15:21:29|0.25501
15:21:30|0.25501
15:21:31|0.25501
15:21:33|0.25501
15:21:35|0.25567
15:21:35|0.25501
15:21:36|0.25501
15:21:37|0.25501
15:21:38|0.25501
15:21:39|0.25501
15:21:39|0.25501
15:21:40|0.25501
15:21:41|0.25501
15:21:41|0.25501
15:21:42|0.25501
15:21:42|0.25501
15:21:43|0.25501
15:21:44|0.25501
15:21:45|0.25501
15:21:45|0.25501
15:21:46|0.25501
15:21:46|0.25501
15:21:47|0.25501
15:21:48|0.25501
15:21:49|0.25518
15:21:50|0.25518
15:21:50|0.25518
15:21:51|0.25518
15:21:52|0.25518
15:21:52|0.25518
15:21:53|0.25518
15:21:53|0.25518
15:21:54|0.25565
15:21:55|0.25565
15:21:56|0.25518
15:21:56|0.25518
15:21:57|0.25518
15:21:58|0.25505
15:21:59|0.25505
15:22:00|0.25504
15:22:01|0.25501
15:22:01|0.25501
15:22:02|0.25501
15:22:03|0.25501
15:22:04|0.25501
15:22:05|0.25501
15:22:06|0.25501
15:22:07|0.25501
15:22:08|0.25501
15:22:09|0.25501
15:22:10|0.25501
15:22:10|0.25501
15:22:11|0.25533
15:22:12|0.25533
15:22:12|0.25533
15:22:13|0.25533
15:22:14|0.25533
15:22:15|0.25533
15:22:15|0.25533
15:22:16|0.25533
15:22:17|0.25533
15:22:18|0.255
15:22:19|0.255
15:22:20|0.255
15:22:21|0.255
15:22:21|0.25538
15:22:22|0.25533
15:22:24|0.25533
15:22:25|0.25485
15:22:26|0.25485
15:22:26|0.255
15:22:27|0.255
15:22:28|0.255
15:22:29|0.255
15:22:30|0.25498
15:22:30|0.25498
15:22:32|0.25498
15:22:34|0.25498
15:22:34|0.25552
15:22:35|0.25552
15:22:36|0.25552
15:22:37|0.25552
15:22:38|0.25552
15:22:39|0.25536
15:22:39|0.25536
15:22:40|0.25536
15:22:41|0.25484
15:22:42|0.25484
15:22:43|0.25484
15:22:44|0.25484
15:22:44|0.25484
15:22:45|0.25484
15:22:46|0.25484
15:22:47|0.25484
15:22:48|0.25484
15:22:48|0.25484
15:22:49|0.25484
15:22:50|0.25484
15:22:50|0.25484
15:22:51|0.25484
15:22:52|0.25484
15:22:53|0.25484
15:22:54|0.25512
15:22:55|0.25546
15:22:57|0.25489
15:22:57|0.25479
15:22:58|0.25472
15:22:59|0.25472
15:23:00|0.25472
15:23:01|0.25472
15:23:01|0.25472
15:23:02|0.25501
15:23:03|0.25501
15:23:03|0.25501
15:23:04|0.25501
15:23:05|0.25501
15:23:06|0.25501
15:23:07|0.25485
15:23:08|0.25485
15:23:09|0.25485
15:23:09|0.25501
15:23:10|0.25501
15:23:11|0.25501
15:23:12|0.25501
15:23:12|0.25501
15:23:13|0.25501
15:23:14|0.25501
15:23:14|0.25484
15:23:15|0.25484
15:23:15|0.25484
15:23:16|0.255
15:23:17|0.255
15:23:18|0.25484
15:23:19|0.25464
15:23:20|0.25453
15:23:21|0.25453
15:23:21|0.25453
15:23:22|0.25453
15:23:23|0.25453
15:23:24|0.25425
15:23:26|0.25421
15:23:27|0.25421
15:23:27|0.25421
15:23:29|0.25421
15:23:30|0.25421
15:23:31|0.2542
15:23:31|0.2542
15:23:32|0.2542
15:23:33|0.2542
15:23:34|0.2542
15:23:36|0.25448
15:23:36|0.25448
15:23:37|0.25448
15:23:38|0.25448
15:23:39|0.25448
15:23:39|0.25448
15:23:41|0.25463
15:23:42|0.25463
15:23:43|0.2544
15:23:44|0.25462
15:23:45|0.255
15:23:46|0.255
15:23:46|0.25501
15:23:47|0.25501
15:23:48|0.255
15:23:49|0.25581
15:23:50|0.25653
15:23:50|0.257
15:23:51|0.257
15:23:52|0.257
15:23:53|0.25722
15:23:54|0.25721
15:23:54|0.25732
15:23:55|0.25732
15:23:56|0.25732
15:23:57|0.25732
15:23:58|0.25732
15:23:59|0.25732
15:24:00|0.25745
15:24:01|0.25745
15:24:01|0.25745
15:24:02|0.25745
15:24:03|0.25745
15:24:03|0.25745
15:24:04|0.25745
15:24:05|0.25763
15:24:06|0.25775
15:24:07|0.25775
15:24:07|0.25775
15:24:08|0.25775
15:24:09|0.25775
15:24:10|0.25775
15:24:11|0.25775
15:24:11|0.25781
15:24:12|0.25781
15:24:13|0.25781
15:24:14|0.25781
15:24:14|0.25781
15:24:15|0.25781
15:24:16|0.25781
15:24:17|0.25781
15:24:18|0.25781
15:24:18|0.25785
15:24:19|0.25785
15:24:20|0.25785
15:24:20|0.25785
15:24:21|0.25782
15:24:22|0.25782
15:24:23|0.25782
15:24:24|0.25782
15:24:25|0.25723
15:24:27|0.25719
15:24:28|0.25719
15:24:29|0.25719
15:24:30|0.25686
15:24:32|0.25686
15:24:33|0.25686
15:24:35|0.25724
15:24:36|0.25724
15:24:37|0.258
15:24:38|0.258
15:24:39|0.258
15:24:40|0.258
15:24:41|0.25799
15:24:42|0.258
15:24:43|0.25802
15:24:44|0.25802
15:24:44|0.25811
15:24:45|0.25714
15:24:46|0.25714
15:24:47|0.25714
15:24:48|0.25799
15:24:48|0.25799
15:24:49|0.25799
15:24:50|0.25799
15:24:51|0.25799
15:24:52|0.25799
15:24:53|0.25799
15:24:54|0.25799
15:24:54|0.25799
15:24:55|0.25799
15:24:56|0.25799
15:24:57|0.25799
15:24:57|0.25799
15:24:58|0.25799
15:24:59|0.25799
15:24:59|0.25799
15:25:00|0.25799
15:25:01|0.25799
15:25:02|0.25799
15:25:03|0.25799
15:25:03|0.25799
15:25:04|0.25799
15:25:04|0.25799
15:25:05|0.25735
15:25:06|0.2572
15:25:06|0.2572
15:25:07|0.2572
15:25:08|0.2572
15:25:09|0.2572
15:25:10|0.25703
15:25:10|0.25703
15:25:11|0.25703
15:25:12|0.25703
15:25:13|0.25703
15:25:14|0.25771
15:25:14|0.25734
15:25:15|0.25714
15:25:16|0.25714
15:25:16|0.25714
15:25:17|0.25714
15:25:17|0.25714
15:25:18|0.25714
15:25:19|0.25714
15:25:20|0.25693
15:25:20|0.25693
15:25:21|0.25693
15:25:22|0.25693
15:25:22|0.25693
15:25:23|0.25693
15:25:24|0.25693
15:25:24|0.25687
15:25:26|0.25687
15:25:28|0.25687
15:25:30|0.25687
15:25:30|0.25687
15:25:31|0.25687
15:25:32|0.25687
15:25:33|0.25687
15:25:34|0.25687
15:25:35|0.25665
15:25:35|0.25667
15:25:36|0.25667
15:25:37|0.25667
15:25:38|0.25667
15:25:39|0.25667
15:25:40|0.25667
15:25:41|0.25667
15:25:41|0.25667
15:25:42|0.25665
15:25:43|0.2566
15:25:44|0.25659
15:25:45|0.25653
15:25:46|0.25653
15:25:47|0.25653
15:25:48|0.25653
15:25:49|0.25723
15:25:49|0.2566
15:25:50|0.2566
15:25:51|0.2566
15:25:51|0.2566
15:25:52|0.2566
15:25:53|0.25659
15:25:54|0.25659
15:25:54|0.25659
15:25:55|0.25723
15:25:56|0.25723
15:25:57|0.25723
15:25:58|0.257
15:25:58|0.257
15:25:59|0.257
15:26:00|0.257
15:26:01|0.257
15:26:01|0.257
15:26:02|0.257
15:26:03|0.257
15:26:04|0.257
15:26:04|0.257
15:26:05|0.257
15:26:07|0.257
15:26:07|0.257
15:26:08|0.257
15:26:08|0.25659
15:26:09|0.25659
15:26:10|0.25659
15:26:10|0.25659
15:26:11|0.25659
15:26:12|0.25659
15:26:13|0.25659
15:26:14|0.25659
15:26:15|0.25698
15:26:15|0.25698
15:26:16|0.25698
15:26:18|0.25698
15:26:19|0.25698
15:26:19|0.25698
15:26:20|0.25698
15:26:21|0.25698
15:26:21|0.25699
15:26:22|0.25699
15:26:23|0.25699
15:26:24|0.25699
15:26:25|0.25699
15:26:25|0.25699
15:26:26|0.25699
15:26:26|0.25699
15:26:28|0.257
15:26:29|0.257
15:26:31|0.25745
15:26:32|0.2575
15:26:33|0.2575
15:26:33|0.2575
15:26:34|0.2575
15:26:35|0.2575
15:26:36|0.2575
15:26:38|0.2575
15:26:39|0.2575
15:26:40|0.2575
15:26:40|0.2575
15:26:41|0.2575
15:26:42|0.2575
15:26:43|0.2575
15:26:44|0.2575
15:26:44|0.2575
15:26:45|0.25779
15:26:46|0.25779
15:26:47|0.25779
15:26:47|0.25779
15:26:48|0.25699
15:26:49|0.25699
15:26:50|0.25699
15:26:51|0.25693
15:26:52|0.25671
15:26:52|0.25671
15:26:53|0.25671
15:26:54|0.25671
15:26:54|0.25671
15:26:55|0.25671
15:26:55|0.25671
15:26:56|0.25671
15:26:57|0.25699
15:26:58|0.25699
15:26:58|0.25699
15:26:59|0.25699
15:27:01|0.25672
15:27:03|0.25672
15:27:03|0.25672
15:27:04|0.25672
15:27:05|0.25672
15:27:06|0.25672
15:27:06|0.25672
15:27:07|0.25672
15:27:07|0.25672
15:27:08|0.25672
15:27:09|0.25672
15:27:10|0.25672
15:27:10|0.25672
15:27:11|0.25672
15:27:11|0.25672
15:27:12|0.25672
15:27:13|0.25672
15:27:14|0.25672
15:27:15|0.25672
15:27:15|0.25672
15:27:16|0.25672
15:27:16|0.25672
15:27:17|0.25672
15:27:18|0.25672
15:27:19|0.25672
15:27:20|0.25672
15:27:21|0.25673
15:27:21|0.25673
15:27:22|0.25673
15:27:23|0.258
15:27:24|0.258
15:27:24|0.258
15:27:25|0.258
15:27:26|0.258
15:27:26|0.258
15:27:27|0.258
15:27:28|0.258
15:27:30|0.25734
15:27:31|0.25734
15:27:32|0.25734
15:27:33|0.25734
15:27:34|0.25734
15:27:35|0.25734
15:27:37|0.25734
15:27:37|0.25653
15:27:38|0.25614
15:27:39|0.25614
15:27:39|0.25614
15:27:40|0.25614
15:27:41|0.25775
15:27:42|0.258
15:27:43|0.25734
15:27:44|0.25775
15:27:44|0.25775
15:27:45|0.25775
15:27:47|0.258
15:27:48|0.25835
15:27:49|0.25835
15:27:50|0.25835
15:27:51|0.25835
15:27:52|0.25835
15:27:53|0.25835
15:27:54|0.25848
15:27:54|0.25848
15:27:55|0.25835
15:27:56|0.25835
15:27:57|0.25835
15:27:58|0.25835
15:27:59|0.25909
15:28:00|0.25909
15:28:00|0.25855
15:28:01|0.25855
15:28:02|0.25855
15:28:03|0.25855
15:28:04|0.25855
15:28:04|0.25855
15:28:05|0.25855
15:28:06|0.25855
15:28:07|0.25799
15:28:08|0.25775
15:28:08|0.25711
15:28:09|0.25711
15:28:10|0.25758
15:28:11|0.25758
15:28:12|0.25758
15:28:12|0.25758
15:28:13|0.25753
15:28:13|0.25753
15:28:14|0.25753
15:28:15|0.25753
15:28:16|0.25781
15:28:17|0.25781
15:28:17|0.25781
15:28:19|0.25781
15:28:19|0.25781
15:28:20|0.25781
15:28:20|0.25793
15:28:21|0.25793
15:28:22|0.25816
15:28:23|0.25816
15:28:24|0.25816
15:28:24|0.25816
15:28:25|0.25816
15:28:25|0.25816
15:28:26|0.25816
15:28:27|0.25793
15:28:28|0.25909
15:28:28|0.25909
15:28:30|0.25909
15:28:31|0.25859
15:28:33|0.25859
15:28:34|0.25859
15:28:34|0.25857
15:28:36|0.25857
15:28:38|0.25857
15:28:39|0.25857
15:28:40|0.25857
15:28:41|0.25857
15:28:41|0.25857
15:28:42|0.25857
15:28:43|0.25857
15:28:44|0.25859
15:28:45|0.25859
15:28:46|0.25859
15:28:47|0.25859
15:28:48|0.25897
15:28:49|0.25897
15:28:50|0.25897
15:28:51|0.25897
15:28:52|0.25897
15:28:52|0.25907
15:28:53|0.25829
15:28:54|0.25829
15:28:55|0.25829
15:28:56|0.25829
15:28:57|0.25859
15:28:57|0.25859
15:28:58|0.25859
15:28:58|0.25859
15:28:59|0.25859
15:28:59|0.25859
15:29:00|0.25909
15:29:01|0.25909
15:29:02|0.25909
15:29:03|0.25909
15:29:03|0.25909
15:29:04|0.25909
15:29:05|0.25909
15:29:05|0.25912
15:29:06|0.25908
15:29:07|0.25908
15:29:08|0.25908
15:29:09|0.25908
15:29:10|0.25908
15:29:11|0.25908
15:29:11|0.25908
15:29:12|0.25908
15:29:13|0.25908
15:29:14|0.25909
15:29:14|0.25909
15:29:16|0.25909
15:29:17|0.25909
15:29:18|0.25909
15:29:18|0.25909
15:29:19|0.25909
15:29:20|0.25909
15:29:21|0.25909
15:29:21|0.25909
15:29:22|0.25909
15:29:23|0.25909
15:29:24|0.25909
15:29:25|0.25909
15:29:25|0.25909
15:29:26|0.25909
15:29:27|0.25909
15:29:27|0.25909
15:29:28|0.25909
15:29:29|0.25909
15:29:29|0.25927
15:29:30|0.25927
15:29:32|0.25945
15:29:34|0.25909
15:29:34|0.25909
15:29:35|0.25909
15:29:36|0.25909
15:29:37|0.25945
15:29:38|0.25945
15:29:38|0.25945
15:29:39|0.25945
15:29:40|0.25945
15:29:41|0.25912
15:29:42|0.25912
15:29:43|0.25962
15:29:44|0.25915
15:29:45|0.25961
15:29:46|0.25961
15:29:47|0.25961
15:29:48|0.25961
15:29:49|0.25961
15:29:50|0.25961
15:29:51|0.25961
15:29:52|0.25961
15:29:52|0.2592
15:29:53|0.2592
15:29:54|0.2592
15:29:55|0.2592
15:29:56|0.2592
15:29:57|0.2592
15:29:58|0.2592
15:29:59|0.2592
15:29:59|0.2592
15:30:00|0.2592
15:30:00|0.2592
15:30:01|0.2592
15:30:02|0.2592
15:30:03|0.2592
15:30:05|0.2592
15:30:05|0.2592
15:30:06|0.2592
15:30:07|0.2592
15:30:08|0.2592
15:30:08|0.2592
15:30:09|0.2592
15:30:10|0.2592
15:30:12|0.2592
15:30:12|0.2592
15:30:13|0.2592
15:30:14|0.2592
15:30:14|0.2592
15:30:15|0.2592
15:30:15|0.2592
15:30:17|0.2592
15:30:17|0.25961
15:30:18|0.25961
15:30:19|0.25961
15:30:19|0.25961
15:30:20|0.25961
15:30:21|0.25961
15:30:21|0.25961
15:30:22|0.25961
15:30:23|0.25961
15:30:23|0.25961
15:30:24|0.26
15:30:25|0.26
15:30:26|0.26
15:30:26|0.26
15:30:27|0.26
15:30:28|0.26
15:30:28|0.26
15:30:29|0.26
15:30:30|0.25919
15:30:32|0.26
15:30:32|0.25947
15:30:34|0.25947
15:30:34|0.26002
15:30:35|0.26002
15:30:37|0.26004
15:30:38|0.26067
15:30:39|0.26096
15:30:39|0.26096
15:30:41|0.26096
15:30:42|0.26096
15:30:43|0.26096
15:30:44|0.26096
15:30:45|0.26109
15:30:46|0.26109
15:30:46|0.26109
15:30:48|0.26096
15:30:49|0.26096
15:30:49|0.26096
15:30:50|0.26096
15:30:51|0.26119
15:30:52|0.26119
15:30:52|0.26125
15:30:53|0.26125
15:30:54|0.26125
15:30:55|0.26125
15:30:56|0.26139
15:30:56|0.26139
15:30:57|0.26139
15:30:58|0.26139
15:30:59|0.26139
15:30:59|0.26139
15:31:00|0.26159
15:31:00|0.26207
15:31:01|0.26207
15:31:02|0.26153
15:31:02|0.26153
15:31:03|0.26125
15:31:03|0.26227
15:31:04|0.26227
15:31:05|0.26227
15:31:06|0.26227
15:31:06|0.2623
15:31:07|0.2623
15:31:07|0.26244
15:31:08|0.26244
15:31:09|0.26215
15:31:10|0.26215
15:31:10|0.2626
15:31:11|0.26277
15:31:12|0.26277
15:31:12|0.26277
15:31:13|0.26277
15:31:15|0.26313
15:31:15|0.26339
15:31:15|0.26339
15:31:16|0.26339
15:31:16|0.26339
15:31:17|0.26339
15:31:17|0.26339
15:31:18|0.26339
15:31:19|0.26339
15:31:19|0.26344
15:31:20|0.26344
15:31:21|0.26344
15:31:22|0.26344
15:31:22|0.26344
15:31:23|0.26344
15:31:24|0.26344
15:31:24|0.26345
15:31:25|0.26345
15:31:26|0.26345
15:31:27|0.26344
15:31:28|0.26344
15:31:28|0.26344
15:31:29|0.26344
15:31:30|0.26343
15:31:30|0.26343
15:31:31|0.26344
15:31:33|0.26344
15:31:35|0.26344
15:31:35|0.26345
15:31:37|0.26346
15:31:39|0.2635
15:31:39|0.2635
15:31:41|0.26402
15:31:42|0.26402
15:31:42|0.26402
15:31:43|0.26402
15:31:44|0.26402
15:31:44|0.26402
15:31:45|0.26402
15:31:46|0.26404
15:31:46|0.26404
15:31:47|0.26404
15:31:48|0.26402
15:31:49|0.26402
15:31:50|0.26402
15:31:51|0.26432
15:31:52|0.26432
15:31:53|0.26404
15:31:53|0.26404
15:31:55|0.26475
15:31:56|0.26475
15:31:57|0.26475
15:31:58|0.26475
15:31:59|0.26436
15:31:59|0.26432
15:32:01|0.26473
15:32:02|0.26476
15:32:03|0.26476
15:32:03|0.26545
15:32:04|0.26545
15:32:05|0.26497
15:32:06|0.26635
15:32:06|0.26635
15:32:07|0.26657
15:32:08|0.26657
15:32:09|0.26657
15:32:10|0.26657
15:32:11|0.26657
15:32:11|0.26657
15:32:12|0.26657
15:32:13|0.26657
15:32:13|0.26657
15:32:14|0.26657
15:32:15|0.26657
15:32:16|0.2666
15:32:16|0.2666
15:32:17|0.2666
15:32:17|0.26673
15:32:18|0.26673
15:32:19|0.26673
15:32:19|0.267
15:32:20|0.267
15:32:21|0.267
15:32:21|0.26671
15:32:22|0.26705
15:32:23|0.2671
15:32:23|0.26728
15:32:24|0.26728
15:32:24|0.26728
15:32:26|0.26728
15:32:27|0.26644
15:32:28|0.26711
15:32:28|0.26663
15:32:29|0.26609
15:32:30|0.26661
15:32:31|0.26661
15:32:31|0.26753
15:32:32|0.26691
15:32:33|0.26718
15:32:34|0.26712
15:32:35|0.26888
15:32:36|0.26851
15:32:37|0.26895
15:32:39|0.26895
15:32:40|0.26893
15:32:41|0.26888
15:32:42|0.26888
15:32:43|0.26888
15:32:44|0.26884
15:32:45|0.26948
15:32:46|0.26877
15:32:46|0.26731
15:32:47|0.26837
15:32:48|0.26837
15:32:49|0.26696
15:32:50|0.26669
15:32:51|0.26763
15:32:52|0.26763
15:32:52|0.26673
15:32:53|0.26718
15:32:54|0.26755
15:32:55|0.26755
15:32:55|0.26755
15:32:56|0.26755
15:32:57|0.26755
15:32:58|0.26755
15:32:59|0.26755
15:33:00|0.26755
15:33:00|0.26755
15:33:01|0.26755
15:33:02|0.26755
15:33:03|0.26777
15:33:04|0.26777
15:33:04|0.26777
15:33:05|0.26777
15:33:06|0.26777
15:33:07|0.26777
15:33:08|0.26777
15:33:09|0.26777
15:33:09|0.26777
15:33:10|0.26751
15:33:10|0.26752
15:33:11|0.26752
15:33:11|0.26752
15:33:12|0.26752
15:33:13|0.26752
15:33:14|0.26752
15:33:14|0.2675
15:33:15|0.2675
15:33:16|0.2671
15:33:17|0.26645
15:33:17|0.26645
15:33:17|0.26642
15:33:18|0.2665
15:33:19|0.2665
15:33:19|0.2665
15:33:20|0.26632
15:33:20|0.26632
15:33:21|0.26632
15:33:22|0.26624
15:33:23|0.26608
15:33:23|0.26607
15:33:24|0.26607
15:33:25|0.26609
15:33:26|0.2665
15:33:27|0.2665
15:33:27|0.2665
15:33:28|0.2665
15:33:29|0.2665
15:33:31|0.2665
15:33:32|0.2665
15:33:34|0.26632
15:33:36|0.26632
15:33:37|0.26632
15:33:38|0.26631
15:33:40|0.26632
15:33:41|0.26632
15:33:41|0.2665
15:33:42|0.2665
15:33:43|0.2665
15:33:44|0.2665
15:33:45|0.26649
15:33:46|0.2665
15:33:47|0.2665
15:33:48|0.26598
15:33:48|0.26598
15:33:49|0.26598
15:33:50|0.26598
15:33:50|0.26598
15:33:52|0.26598
15:33:53|0.26598
15:33:54|0.26598
15:33:54|0.26598
15:33:55|0.26598
15:33:56|0.26598
15:33:57|0.26598
15:33:58|0.26598
15:33:59|0.26598
15:33:59|0.26598
15:34:00|0.26598
15:34:00|0.26598
15:34:01|0.26598
15:34:02|0.26631
15:34:03|0.26598
15:34:04|0.26598
15:34:05|0.2663
15:34:06|0.26586
15:34:07|0.26586
15:34:07|0.26586
15:34:08|0.26586
15:34:09|0.26586
15:34:10|0.26646
15:34:11|0.26646
15:34:11|0.26646
15:34:12|0.26646
15:34:12|0.26646
15:34:13|0.26646
15:34:13|0.26632
15:34:14|0.26632
15:34:15|0.26632
15:34:15|0.26632
15:34:16|0.26632
15:34:16|0.26632
15:34:17|0.26632
15:34:17|0.26632
15:34:18|0.26632
15:34:19|0.26632
15:34:20|0.26632
15:34:21|0.26632
15:34:22|0.26632
15:34:22|0.26632
15:34:23|0.26632
15:34:24|0.26632
15:34:24|0.26632
15:34:25|0.26563
15:34:26|0.2652
15:34:26|0.2651
15:34:26|0.2651
15:34:27|0.265
15:34:28|0.26487
15:34:29|0.26588
15:34:29|0.26588
15:34:30|0.26588
15:34:30|0.26588
15:34:31|0.26588
15:34:31|0.26588
15:34:32|0.26588
15:34:33|0.26588
15:34:34|0.26588
15:34:35|0.26461
15:34:37|0.26461
15:34:38|0.26582
15:34:39|0.26582
15:34:40|0.26582
15:34:41|0.26479
15:34:42|0.26479
15:34:42|0.26479
15:34:43|0.26479
15:34:44|0.26479
15:34:45|0.26479
15:34:46|0.2641
15:34:47|0.26458
15:34:48|0.26458
15:34:49|0.26458
15:34:49|0.26458
15:34:50|0.26458
15:34:52|0.26458
15:34:52|0.26458
15:34:53|0.26458
15:34:54|0.26458
15:34:55|0.2641
15:34:56|0.264
15:34:57|0.26373
15:34:58|0.2631
15:34:58|0.2628
15:34:59|0.26249
15:35:00|0.26293
15:35:00|0.26293
15:35:01|0.26293
15:35:03|0.26286
15:35:04|0.26286
15:35:05|0.2625
15:35:05|0.2625
15:35:06|0.2625
15:35:06|0.26242
15:35:07|0.26242
15:35:08|0.26242
15:35:09|0.26294
15:35:09|0.26306
15:35:10|0.2626
15:35:11|0.2626
15:35:12|0.26331
15:35:12|0.26331
15:35:13|0.26368
15:35:14|0.26368
15:35:15|0.26368
15:35:15|0.26368
15:35:16|0.26368
15:35:17|0.26368
15:35:18|0.26368
15:35:19|0.26368
15:35:19|0.26368
15:35:20|0.26368
15:35:21|0.26368
15:35:21|0.26368
15:35:22|0.26368
15:35:23|0.26368
15:35:24|0.26368
15:35:24|0.26366
15:35:25|0.26368
15:35:26|0.26311
15:35:26|0.26311
15:35:27|0.26311
15:35:28|0.26311
15:35:28|0.26311
15:35:29|0.26311
15:35:30|0.26311
15:35:30|0.26311
15:35:31|0.26311
15:35:32|0.26311
15:35:33|0.26311
15:35:34|0.26311
15:35:34|0.26307
15:35:35|0.26306
15:35:37|0.2627
15:35:38|0.2627
15:35:40|0.2627
15:35:41|0.2627
15:35:42|0.2627
15:35:42|0.2627
15:35:43|0.2627
15:35:45|0.2627
15:35:45|0.2627
15:35:47|0.2627
15:35:47|0.2627
15:35:48|0.26311
15:35:49|0.26311
15:35:50|0.26311
15:35:51|0.26311
15:35:52|0.26311
15:35:54|0.26247
15:35:54|0.26247
15:35:55|0.26247
15:35:56|0.26247
15:35:56|0.26247
15:35:57|0.26247
15:35:58|0.26247
15:35:59|0.26247
15:36:00|0.26247
15:36:00|0.26247
15:36:01|0.26257
15:36:02|0.2625
15:36:02|0.2625
15:36:03|0.2625
15:36:04|0.2625
15:36:05|0.2625
15:36:05|0.2625
15:36:06|0.2625
15:36:07|0.2625
15:36:07|0.2625
15:36:08|0.2625
15:36:09|0.2625
15:36:09|0.2625
15:36:10|0.2625
15:36:11|0.2625
15:36:12|0.26199
15:36:12|0.26199
15:36:14|0.26199
15:36:14|0.26199
15:36:16|0.26199
15:36:16|0.26199
15:36:17|0.26199
15:36:18|0.26199
15:36:18|0.26199
15:36:19|0.26201
15:36:20|0.26201
15:36:21|0.26201
15:36:22|0.26201
15:36:22|0.26201
15:36:23|0.26201
15:36:24|0.26201
15:36:25|0.26201
15:36:26|0.26201
15:36:27|0.26201
15:36:28|0.26201
15:36:28|0.262
15:36:29|0.262
15:36:30|0.262
15:36:31|0.26201
15:36:31|0.26201
15:36:32|0.26201
15:36:33|0.2626
15:36:33|0.2626
15:36:34|0.2626
15:36:35|0.262
15:36:35|0.262
15:36:36|0.262
15:36:36|0.262
15:36:38|0.262
15:36:40|0.262
15:36:41|0.262
15:36:42|0.262
15:36:43|0.26198
15:36:45|0.26263
15:36:45|0.26263
15:36:46|0.26263
15:36:47|0.26263
15:36:48|0.26264
15:36:50|0.26264
15:36:50|0.26264
15:36:51|0.26265
15:36:52|0.26265
15:36:53|0.26265
15:36:54|0.26265
15:36:55|0.26265
15:36:56|0.26265
15:36:57|0.26227
15:36:57|0.26227
15:36:59|0.26227
15:37:00|0.26265
15:37:01|0.26265
15:37:02|0.26254
15:37:02|0.26258
15:37:03|0.26258
15:37:04|0.26265
15:37:04|0.26265
15:37:05|0.26265
15:37:06|0.26265
15:37:07|0.26265
15:37:08|0.26265
15:37:09|0.26265
15:37:09|0.26265
15:37:10|0.26265
15:37:11|0.26265
15:37:12|0.26265
15:37:13|0.26305
15:37:14|0.26229
15:37:15|0.26229
15:37:16|0.26229
15:37:17|0.26229
15:37:17|0.26229
15:37:18|0.26229
15:37:19|0.26229
15:37:20|0.26321
15:37:20|0.26321
15:37:21|0.26321
15:37:22|0.26321
15:37:23|0.26321
15:37:23|0.26321
15:37:24|0.26321
15:37:25|0.26321
15:37:25|0.26321
15:37:26|0.26321
15:37:27|0.26321
15:37:28|0.26321
15:37:28|0.26321
15:37:29|0.26321
15:37:30|0.26321
15:37:31|0.26321
15:37:32|0.26321
15:37:33|0.2631
15:37:33|0.2631
15:37:34|0.2631
15:37:34|0.2631
15:37:35|0.2631
15:37:36|0.2631
15:37:37|0.26346
15:37:39|0.26346
15:37:40|0.26346
15:37:42|0.26346
15:37:42|0.26387
15:37:43|0.26387
15:37:44|0.26387
15:37:45|0.26387
15:37:46|0.26387
15:37:47|0.2645
15:37:48|0.26346
15:37:49|0.26346
15:37:50|0.26346
15:37:50|0.2644
15:37:51|0.2644
15:37:52|0.2644
15:37:52|0.2644
15:37:54|0.26471
15:37:55|0.26475
15:37:56|0.2651
15:37:57|0.2651
15:37:58|0.2651
15:37:58|0.26523
15:38:00|0.26593
15:38:01|0.2655
15:38:02|0.2655
15:38:02|0.2655
15:38:04|0.2655
15:38:05|0.2655
15:38:05|0.26598
15:38:06|0.26598
15:38:07|0.26598
15:38:08|0.2655
15:38:08|0.2655
15:38:09|0.2655
15:38:10|0.266
15:38:11|0.26602
15:38:12|0.26602
15:38:12|0.26602
15:38:13|0.26602
15:38:14|0.26602
15:38:14|0.26598
15:38:16|0.26598
15:38:17|0.26598
15:38:18|0.26598
15:38:19|0.26598
15:38:19|0.26602
15:38:20|0.267
15:38:22|0.26705
15:38:22|0.2671
15:38:23|0.2671
15:38:24|0.26719
15:38:25|0.26653
15:38:26|0.26725
15:38:26|0.26725
15:38:27|0.26725
15:38:27|0.26725
15:38:29|0.26725
15:38:29|0.26725
15:38:30|0.26788
15:38:30|0.26788
15:38:31|0.26788
15:38:32|0.26788
15:38:33|0.26788
15:38:34|0.26788
15:38:34|0.26788
15:38:35|0.26788
15:38:36|0.26788
15:38:36|0.26755
15:38:37|0.26755
15:38:38|0.26719
15:38:39|0.26682
15:38:40|0.26682
15:38:42|0.26682
15:38:43|0.26682
15:38:44|0.26682
15:38:45|0.26673
15:38:46|0.26672
15:38:48|0.26672
15:38:49|0.2661
15:38:50|0.2661
15:38:51|0.2661
15:38:52|0.2661
15:38:53|0.26725
15:38:54|0.26725
15:38:55|0.26725
15:38:55|0.26725
15:38:56|0.26725
15:38:58|0.26725
15:38:59|0.26684
15:39:00|0.26714
15:39:01|0.26714
15:39:01|0.26714
15:39:03|0.26714
15:39:03|0.26725
15:39:04|0.26738
15:39:05|0.26705
15:39:06|0.26697
15:39:07|0.26697
15:39:08|0.26697
15:39:08|0.26697
15:39:09|0.26724
15:39:10|0.26724
15:39:11|0.26724
15:39:11|0.26724
15:39:12|0.26724
15:39:12|0.26724
15:39:13|0.26724
15:39:14|0.26724
15:39:15|0.26777
15:39:16|0.26832
15:39:17|0.26804
15:39:17|0.26777
15:39:18|0.26777
15:39:19|0.26777
15:39:20|0.26777
15:39:20|0.26723
15:39:21|0.26723
15:39:23|0.26777
15:39:23|0.26777
15:39:24|0.26777
15:39:25|0.26777
15:39:26|0.26726
15:39:27|0.26726
15:39:28|0.26724
15:39:28|0.26697
15:39:29|0.26697
15:39:30|0.26697
15:39:31|0.26697
15:39:31|0.26697
15:39:32|0.26697
15:39:33|0.26661
15:39:34|0.26659
15:39:35|0.26659
15:39:35|0.26659
15:39:36|0.26645
15:39:36|0.26645
15:39:37|0.26645
15:39:38|0.26667
15:39:38|0.26667
15:39:39|0.26667
15:39:41|0.26651
15:39:42|0.26655
15:39:42|0.26642
15:39:44|0.26639
15:39:45|0.26639
15:39:47|0.26639
15:39:47|0.26637
15:39:49|0.26637
15:39:50|0.26637
15:39:51|0.26637
15:39:52|0.26637
15:39:53|0.26696
15:39:53|0.26633
15:39:54|0.26633
15:39:55|0.26633
15:39:55|0.26742
15:39:56|0.26742
15:39:57|0.2677
15:39:58|0.2677
15:39:59|0.26705
15:40:00|0.26705
15:40:01|0.2677
15:40:01|0.2677
15:40:02|0.2677
15:40:03|0.2677
15:40:04|0.2677
15:40:05|0.2677
15:40:05|0.2677
15:40:06|0.2677
15:40:07|0.2677
15:40:07|0.2677
15:40:08|0.2677
15:40:08|0.2677
15:40:10|0.2677
15:40:11|0.2677
15:40:12|0.2677
15:40:12|0.2677
15:40:13|0.26784
15:40:14|0.26784
15:40:14|0.26784
15:40:15|0.26784
15:40:16|0.26756
15:40:16|0.26756
15:40:17|0.26756
15:40:18|0.26756
15:40:19|0.26756
15:40:19|0.26756
15:40:20|0.26756
15:40:20|0.26756
15:40:21|0.26756
15:40:22|0.26757
15:40:22|0.26757
15:40:23|0.26757
15:40:24|0.26757
15:40:24|0.26757
15:40:25|0.26797
15:40:25|0.26797
15:40:26|0.26797
15:40:27|0.26797
15:40:29|0.26799
15:40:30|0.26799
15:40:31|0.26799
15:40:32|0.26799
15:40:32|0.26799
15:40:33|0.26799
15:40:34|0.26798
15:40:34|0.26757
15:40:35|0.26757
15:40:36|0.26757
15:40:36|0.268
15:40:37|0.268
15:40:38|0.268
15:40:39|0.26797
15:40:39|0.26771
15:40:41|0.26714
15:40:43|0.26705
15:40:44|0.26701
15:40:46|0.26701
15:40:47|0.267
15:40:48|0.267
15:40:49|0.26754
15:40:50|0.26705
15:40:51|0.26754
15:40:52|0.26755
15:40:53|0.26755
15:40:54|0.26755
15:40:55|0.26755
15:40:56|0.26755
15:40:57|0.26755
15:40:58|0.26755
15:40:58|0.26755
15:40:59|0.26755
15:41:00|0.26755
15:41:01|0.26755
15:41:01|0.26711
15:41:02|0.26706
15:41:03|0.26706
15:41:04|0.26706
15:41:05|0.26705
15:41:06|0.26705
15:41:06|0.26705
15:41:07|0.267
15:41:07|0.267
15:41:08|0.267
15:41:09|0.267
15:41:10|0.26705
15:41:10|0.26705
15:41:11|0.26705
15:41:12|0.26753
15:41:13|0.26753
15:41:14|0.26754
15:41:15|0.26754
15:41:15|0.26754
15:41:16|0.26754
15:41:17|0.26755
15:41:17|0.26755
15:41:18|0.26755
15:41:19|0.26756
15:41:20|0.26756
15:41:21|0.26756
15:41:22|0.26756
15:41:22|0.26777
15:41:23|0.26777
15:41:23|0.26777
15:41:24|0.26777
15:41:25|0.26795
15:41:26|0.2685
15:41:27|0.2685
15:41:27|0.2685
15:41:28|0.2685
15:41:28|0.2685
15:41:29|0.2685
15:41:30|0.2685
15:41:31|0.2685
15:41:31|0.2685
15:41:32|0.2685
15:41:33|0.2685
15:41:34|0.2685
15:41:34|0.2683
15:41:35|0.2683
15:41:36|0.2683
15:41:37|0.2683
15:41:38|0.26825
15:41:39|0.26825
15:41:39|0.268
15:41:40|0.26801
15:41:41|0.26801
15:41:42|0.26801
15:41:44|0.26848
15:41:45|0.26848
15:41:45|0.26801
15:41:46|0.26801
15:41:47|0.26801
15:41:48|0.2674
15:41:49|0.2674
15:41:50|0.26741
15:41:50|0.26794
15:41:51|0.26718
15:41:52|0.26718
15:41:53|0.26718
15:41:54|0.26718
15:41:54|0.26728
15:41:55|0.26728
15:41:56|0.26728
15:41:57|0.26728
15:41:59|0.26738
15:42:00|0.26738
15:42:00|0.26738
15:42:02|0.26738
15:42:02|0.26738
15:42:03|0.26738
15:42:04|0.26738
15:42:05|0.26738
15:42:06|0.26755
15:42:06|0.26755
15:42:07|0.26728
15:42:07|0.26728
15:42:08|0.26717
15:42:09|0.26717
15:42:09|0.26717
15:42:10|0.26717
15:42:11|0.26723
15:42:13|0.26715
15:42:13|0.26715
15:42:14|0.26715
15:42:15|0.26715
15:42:16|0.26755
15:42:16|0.26755
15:42:17|0.26755
15:42:18|0.26755
15:42:19|0.26753
15:42:19|0.26793
15:42:20|0.26793
15:42:21|0.26793
15:42:21|0.26717
15:42:22|0.26717
15:42:23|0.26717
15:42:23|0.26722
15:42:24|0.26722
15:42:25|0.26722
15:42:26|0.26722
15:42:27|0.26722
15:42:28|0.26722
15:42:29|0.26722
15:42:29|0.26722
15:42:30|0.26722
15:42:30|0.26722
15:42:31|0.26722
15:42:32|0.26722
15:42:33|0.2674
15:42:34|0.26722
15:42:34|0.26722
15:42:35|0.26722
15:42:36|0.26722
15:42:37|0.26722
15:42:37|0.26722
15:42:39|0.26722
15:42:39|0.26722
15:42:40|0.26722
15:42:41|0.26722
15:42:42|0.26722
15:42:44|0.26722
15:42:45|0.26701
15:42:47|0.26701
15:42:48|0.26742
15:42:49|0.26742
15:42:50|0.26742
15:42:50|0.26742
15:42:52|0.26742
15:42:54|0.26742
15:42:55|0.26742
15:42:55|0.26742
15:42:56|0.26742
15:42:57|0.26742
15:42:57|0.26742
15:42:58|0.26703
15:42:59|0.26703
15:42:59|0.26703
15:43:00|0.26703
15:43:01|0.26703
15:43:02|0.26703
15:43:02|0.26703
15:43:03|0.26703
15:43:04|0.26703
15:43:05|0.26703
15:43:05|0.26703
15:43:06|0.26703
15:43:07|0.26703
15:43:07|0.26703
15:43:08|0.26703
15:43:09|0.267
15:43:10|0.26703
15:43:11|0.26703
15:43:11|0.26703
15:43:12|0.26703
15:43:12|0.26703
15:43:13|0.26741
15:43:14|0.26743
15:43:15|0.26745
15:43:16|0.26745
15:43:17|0.26745
15:43:18|0.26745
15:43:19|0.26745
15:43:20|0.26745
15:43:20|0.26745
15:43:21|0.26745
15:43:21|0.26745
15:43:22|0.26745
15:43:23|0.26745
15:43:24|0.26745
15:43:24|0.26745
15:43:25|0.26745
15:43:26|0.267
15:43:26|0.26677
15:43:27|0.26677
15:43:28|0.26677
15:43:29|0.26677
15:43:29|0.26745
15:43:30|0.26745
15:43:31|0.26745
15:43:32|0.26745
15:43:32|0.26745
15:43:33|0.26745
15:43:34|0.26745
15:43:35|0.26745
15:43:35|0.26745
15:43:36|0.26673
15:43:37|0.26666
15:43:38|0.26648
15:43:39|0.26648
15:43:40|0.26648
15:43:40|0.26666
15:43:41|0.26666
15:43:41|0.26666
15:43:42|0.26666
15:43:44|0.2673
15:43:46|0.2673
15:43:47|0.2673
15:43:48|0.2673
15:43:50|0.2673
15:43:51|0.2673
15:43:51|0.2673
15:43:53|0.26648
15:43:54|0.26713
15:43:55|0.26652
15:43:56|0.26705
15:43:58|0.26705
15:43:58|0.26705
15:44:00|0.26705
15:44:01|0.26705
15:44:02|0.26705
15:44:02|0.26705
15:44:03|0.26705
15:44:04|0.26705
15:44:05|0.26705
15:44:05|0.26705
15:44:06|0.26705
15:44:07|0.26705
15:44:08|0.26705
15:44:09|0.26705
15:44:10|0.26688
15:44:10|0.26688
15:44:11|0.26688
15:44:12|0.26688
15:44:12|0.26688
15:44:13|0.26688
15:44:14|0.26688
15:44:15|0.26688
15:44:16|0.26688
15:44:17|0.26688
15:44:18|0.26688
15:44:18|0.26688
15:44:19|0.26688
15:44:21|0.2666
15:44:21|0.2666
15:44:22|0.2666
15:44:23|0.2666
15:44:24|0.2666
15:44:24|0.26688
15:44:25|0.26688
15:44:26|0.26688
15:44:26|0.26688
15:44:27|0.26688
15:44:28|0.26688
15:44:29|0.26688
15:44:30|0.26649
15:44:31|0.26649
15:44:31|0.26649
15:44:32|0.26649
15:44:33|0.26649
15:44:34|0.26649
15:44:35|0.26649
15:44:35|0.26649
15:44:36|0.26649
15:44:36|0.26649
15:44:37|0.26649
15:44:38|0.26649
15:44:38|0.26649
15:44:38|0.26649
15:44:39|0.26649
15:44:39|0.26649
15:44:40|0.26649
15:44:41|0.26687
15:44:41|0.2665
15:44:42|0.26688
15:44:43|0.26721
15:44:44|0.26721
15:44:45|0.26721
15:44:47|0.26721
15:44:47|0.26721
15:44:48|0.26721
15:44:49|0.26721
15:44:51|0.26721
15:44:52|0.26721
15:44:52|0.26721
15:44:53|0.26721
15:44:54|0.26721
15:44:55|0.26721
15:44:56|0.26721
15:44:57|0.26721
15:44:58|0.26673
15:45:00|0.26648
15:45:02|0.2654
15:45:02|0.26648
15:45:03|0.26648
15:45:04|0.2645
15:45:04|0.26501
15:45:06|0.26464
15:45:06|0.26537
15:45:07|0.26537
15:45:08|0.26537
15:45:09|0.26537
15:45:10|0.26537
15:45:11|0.26404
15:45:11|0.26379
15:45:12|0.26337
15:45:14|0.263
15:45:15|0.26418
15:45:15|0.26418
15:45:16|0.26418
15:45:17|0.26418
15:45:18|0.26418
15:45:19|0.26411
15:45:20|0.26301
15:45:20|0.26301
15:45:21|0.26301
15:45:22|0.26301
15:45:23|0.26291
15:45:23|0.26339
15:45:24|0.26339
15:45:25|0.26339
15:45:26|0.26339
15:45:26|0.26339
15:45:27|0.26339
15:45:27|0.26339
15:45:28|0.26339
15:45:29|0.26339
15:45:29|0.26301
15:45:30|0.26301
15:45:31|0.26301
15:45:32|0.26301
15:45:32|0.26301
15:45:34|0.26265
15:45:35|0.26265
15:45:35|0.26265
15:45:36|0.26265
15:45:37|0.26265
15:45:38|0.26339
15:45:38|0.26294
15:45:39|0.26294
15:45:40|0.26294
15:45:40|0.26294
15:45:41|0.26314
15:45:42|0.26314
15:45:43|0.26314
15:45:43|0.26314
15:45:44|0.26316
15:45:45|0.26306
15:45:46|0.26306
15:45:48|0.26306
15:45:49|0.26306
15:45:50|0.26306
15:45:52|0.26306
15:45:52|0.26327
15:45:53|0.26327
15:45:54|0.26327
15:45:56|0.26345
15:45:56|0.26345
15:45:57|0.26345
15:45:58|0.26345
15:46:00|0.26345
15:46:01|0.26345
15:46:02|0.26345
15:46:03|0.26345
15:46:03|0.26345
15:46:04|0.26345
15:46:05|0.26306
15:46:06|0.26306
15:46:06|0.26306
15:46:07|0.26306
15:46:07|0.26306
15:46:08|0.26306
15:46:09|0.26306
15:46:09|0.26306
15:46:10|0.26306
15:46:11|0.26345
15:46:11|0.26387
15:46:12|0.26445
15:46:13|0.26465
15:46:14|0.26465
15:46:15|0.26465
15:46:16|0.26465
15:46:16|0.26465
15:46:17|0.26465
15:46:17|0.26413
15:46:18|0.26413
15:46:19|0.26413
15:46:19|0.26413
15:46:21|0.26413
15:46:21|0.26413
15:46:22|0.26413
15:46:23|0.26413
15:46:23|0.26413
15:46:24|0.26413
15:46:25|0.26413
15:46:26|0.26413
15:46:27|0.26413
15:46:28|0.26413
15:46:29|0.26428
15:46:30|0.26428
15:46:31|0.26428
15:46:31|0.26428
15:46:32|0.26428
15:46:33|0.26428
15:46:34|0.26428
15:46:34|0.26428
15:46:35|0.26428
15:46:36|0.26428
15:46:36|0.26428
15:46:37|0.26428
15:46:38|0.26428
15:46:39|0.26428
15:46:39|0.26428
15:46:40|0.26428
15:46:40|0.26428
15:46:41|0.26428
15:46:42|0.26428
15:46:43|0.264
15:46:44|0.26425
15:46:44|0.26425
15:46:45|0.26374
15:46:46|0.26428
15:46:47|0.26428
15:46:49|0.2638
15:46:51|0.26377
15:46:52|0.26377
15:46:52|0.26377
15:46:53|0.26377
15:46:54|0.26377
15:46:55|0.26377
15:46:56|0.26377
15:46:56|0.26377
15:46:57|0.26377
15:46:58|0.26374
15:46:59|0.26374
15:47:01|0.2636
15:47:01|0.2636
15:47:02|0.2639
15:47:03|0.2639
15:47:04|0.2639
15:47:05|0.2639
15:47:05|0.2639
15:47:06|0.2639
15:47:07|0.2639
15:47:08|0.2639
15:47:09|0.2639
15:47:10|0.2639
15:47:11|0.2639
15:47:11|0.2639
15:47:13|0.26374
15:47:13|0.26349
15:47:14|0.26389
15:47:14|0.26389
15:47:16|0.26389
15:47:18|0.26306
15:47:18|0.26374
15:47:19|0.26374
15:47:20|0.26306
15:47:21|0.26306
15:47:21|0.26306
15:47:22|0.26306
15:47:23|0.26306
15:47:23|0.26306
15:47:24|0.26306
15:47:25|0.26306
15:47:25|0.26304
15:47:26|0.26304
15:47:26|0.26304
15:47:27|0.26304
15:47:27|0.26304
15:47:28|0.26304
15:47:29|0.26307
15:47:30|0.26307
15:47:31|0.26306
15:47:32|0.26298
15:47:32|0.26298
15:47:33|0.26298
15:47:34|0.26298
15:47:34|0.26298
15:47:35|0.26298
15:47:36|0.26298
15:47:37|0.26298
15:47:38|0.26298
15:47:38|0.26298
15:47:39|0.26298
15:47:40|0.26298
15:47:41|0.26298
15:47:41|0.26258
15:47:42|0.26258
15:47:43|0.26238
15:47:43|0.26238
15:47:44|0.26238
15:47:45|0.26238
15:47:46|0.26238
15:47:47|0.26238
15:47:49|0.26238
15:47:49|0.26238
15:47:51|0.26235
15:47:53|0.26238
15:47:55|0.26238
15:47:56|0.26238
15:47:57|0.26238
15:47:59|0.26238
15:48:00|0.26238
15:48:01|0.26225
15:48:02|0.26225
15:48:02|0.26225
15:48:03|0.26225
15:48:04|0.2623
15:48:05|0.2623
15:48:07|0.26212
15:48:08|0.26212
15:48:08|0.26206
15:48:09|0.26206
15:48:10|0.26206
15:48:11|0.262
15:48:13|0.26194
15:48:14|0.26142
15:48:15|0.26142
15:48:16|0.26142
15:48:17|0.26142
15:48:17|0.26142
15:48:19|0.26142
15:48:21|0.26142
15:48:21|0.26183
15:48:22|0.26196
15:48:23|0.26196
15:48:24|0.26196
15:48:24|0.26196
15:48:25|0.26196
15:48:26|0.26135
15:48:26|0.26135
15:48:28|0.26135
15:48:29|0.26135
15:48:29|0.26135
15:48:30|0.26135
15:48:31|0.26135
15:48:31|0.26135
15:48:32|0.26183
15:48:32|0.26212
15:48:33|0.26212
15:48:34|0.26212
15:48:35|0.26212
15:48:35|0.26212
15:48:36|0.2617
15:48:37|0.2617
15:48:37|0.2617
15:48:38|0.2617
15:48:39|0.2617
15:48:39|0.2617
15:48:40|0.2617
15:48:41|0.2617
15:48:41|0.2617
15:48:42|0.2617
15:48:44|0.2617
15:48:45|0.2617
15:48:46|0.2617
15:48:46|0.2617
15:48:47|0.2617
15:48:48|0.2617
15:48:50|0.2617
15:48:51|0.2617
15:48:52|0.2617
15:48:53|0.2617
15:48:54|0.2617
15:48:55|0.26139
15:48:56|0.26139
15:48:57|0.26139
15:48:58|0.26139
15:48:59|0.26139
15:48:59|0.26139
15:49:00|0.26139
15:49:01|0.26139
15:49:01|0.26139
15:49:02|0.26139
15:49:03|0.26139
15:49:04|0.26139
15:49:05|0.26139
15:49:06|0.26139
15:49:06|0.26135
15:49:07|0.26125
15:49:08|0.26087
15:49:09|0.26082
15:49:10|0.26082
15:49:11|0.26082
15:49:11|0.26082
15:49:12|0.26082
15:49:13|0.26082
15:49:14|0.26082
15:49:14|0.2608
15:49:15|0.2608
15:49:16|0.2608
15:49:17|0.2608
15:49:18|0.2608
15:49:19|0.2608
15:49:19|0.26139
15:49:20|0.26183
15:49:21|0.26183
15:49:21|0.26183
15:49:22|0.26183
15:49:23|0.26183
15:49:24|0.26183
15:49:24|0.26125
15:49:25|0.26142
15:49:26|0.26142
15:49:27|0.26142
15:49:28|0.26174
15:49:28|0.26174
15:49:29|0.26082
15:49:30|0.26082
15:49:30|0.26131
15:49:31|0.26131
15:49:32|0.26131
15:49:33|0.26131
15:49:33|0.26131
15:49:34|0.26131
15:49:35|0.26131
15:49:35|0.26131
15:49:36|0.26131
15:49:36|0.26131
15:49:37|0.26131
15:49:38|0.26131
15:49:39|0.26131
15:49:41|0.26131
15:49:41|0.26131
15:49:42|0.26131
15:49:43|0.26131
15:49:44|0.26131
15:49:45|0.26134
15:49:45|0.26134
15:49:46|0.26142
15:49:47|0.26142
15:49:47|0.26142
15:49:48|0.26131
15:49:49|0.26131
15:49:51|0.26118
15:49:52|0.26118
15:49:54|0.26129
15:49:56|0.2615
15:49:56|0.2615
15:49:57|0.2615
15:49:58|0.26183
15:50:00|0.26142
15:50:01|0.26142
15:50:02|0.26142
15:50:03|0.26115
15:50:04|0.26115
15:50:05|0.26104
15:50:06|0.26104
15:50:06|0.26104
15:50:07|0.26104
15:50:08|0.26104
15:50:09|0.26101
15:50:10|0.26101
15:50:11|0.26101
15:50:11|0.26101
15:50:13|0.26118
15:50:14|0.26105
15:50:14|0.26105
15:50:15|0.26105
15:50:16|0.26105
15:50:17|0.26105
15:50:17|0.26105
15:50:18|0.26105
15:50:19|0.26105
15:50:19|0.26105
15:50:20|0.26105
15:50:22|0.26105
15:50:22|0.26105
15:50:23|0.26105
15:50:24|0.26101
15:50:25|0.26101
15:50:26|0.26101
15:50:26|0.26101
15:50:27|0.26101
15:50:28|0.26101
15:50:28|0.26096
15:50:29|0.26099
15:50:30|0.26101
15:50:30|0.26082
15:50:31|0.26082
15:50:31|0.26082
15:50:32|0.26082
15:50:33|0.26082
15:50:33|0.26082
15:50:34|0.26082
15:50:35|0.26082
15:50:36|0.26082
15:50:37|0.26082
15:50:37|0.26082
15:50:38|0.26066
15:50:39|0.26066
15:50:40|0.26066
15:50:41|0.26066
15:50:42|0.26066
15:50:42|0.26066
15:50:43|0.26066
15:50:44|0.26104
15:50:44|0.26104
15:50:45|0.26104
15:50:46|0.26104
15:50:47|0.26104
15:50:47|0.26104
15:50:48|0.26082
15:50:49|0.26082
15:50:50|0.26082
15:50:50|0.26082
15:50:51|0.26082
15:50:52|0.26082
15:50:53|0.2608
15:50:55|0.2608
15:50:56|0.2608
15:50:57|0.2608
15:50:58|0.2608
15:50:59|0.26062
15:51:00|0.26062
15:51:01|0.26062
15:51:02|0.26062
15:51:03|0.2603
15:51:04|0.2603
15:51:05|0.2603
15:51:06|0.2603
15:51:07|0.26048
15:51:08|0.26048
15:51:09|0.26048
15:51:10|0.26048
15:51:10|0.26079
15:51:11|0.26079
15:51:11|0.26079
15:51:12|0.2606
15:51:13|0.2606
15:51:13|0.2606
15:51:13|0.26048
15:51:14|0.26048
15:51:15|0.26048
15:51:16|0.26235
15:51:17|0.26196
15:51:18|0.26196
15:51:18|0.26196
15:51:19|0.26196
15:51:21|0.26196
15:51:22|0.26196
15:51:23|0.26165
15:51:24|0.26165
15:51:25|0.26196
15:51:25|0.26196
15:51:26|0.26196
15:51:26|0.26196
15:51:27|0.26242
15:51:29|0.26242
15:51:30|0.26187
15:51:31|0.26187
15:51:31|0.26187
15:51:32|0.26187
15:51:33|0.26187
15:51:33|0.26187
15:51:34|0.26187
15:51:35|0.26187
15:51:36|0.26187
15:51:36|0.26187
15:51:37|0.26187
15:51:38|0.26187
15:51:39|0.26187
15:51:39|0.26241
15:51:40|0.26241
15:51:41|0.26241
15:51:41|0.26266
15:51:42|0.26277
15:51:44|0.26277
15:51:45|0.26277
15:51:46|0.26277
15:51:46|0.26277
15:51:47|0.26277
15:51:47|0.26277
15:51:48|0.26277
15:51:49|0.26277
15:51:50|0.26277
15:51:50|0.26277
15:51:52|0.26232
15:51:53|0.26199
15:51:55|0.26199
15:51:57|0.26272
15:51:58|0.26272
15:51:58|0.26272
15:51:59|0.26272
15:52:00|0.26272
15:52:01|0.26272
15:52:03|0.26272
15:52:03|0.26272
15:52:04|0.26272
15:52:05|0.26272
15:52:06|0.26272
15:52:07|0.26272
15:52:08|0.26272
15:52:09|0.26272
15:52:10|0.26272
15:52:11|0.26272
15:52:12|0.26272
15:52:12|0.26272
15:52:13|0.26272
15:52:14|0.26272
15:52:15|0.26272
15:52:16|0.26272
15:52:17|0.26272
15:52:17|0.26272
15:52:18|0.26272
15:52:19|0.26272
15:52:20|0.26272
15:52:20|0.26355
15:52:21|0.26437
15:52:22|0.26456
15:52:23|0.26456
15:52:24|0.26456
15:52:25|0.26456
15:52:26|0.26456
15:52:26|0.26456
15:52:27|0.26456
15:52:27|0.26456
15:52:28|0.26456
15:52:29|0.26456
15:52:30|0.26456
15:52:31|0.26456
15:52:31|0.26456
15:52:32|0.26456
15:52:33|0.26456
15:52:34|0.26456
15:52:35|0.26465
15:52:35|0.26456
15:52:36|0.26469
15:52:37|0.26469
15:52:37|0.26469
15:52:38|0.26469
15:52:39|0.26428
15:52:40|0.26428
15:52:40|0.26428
15:52:41|0.26428
15:52:42|0.26428
15:52:43|0.26428
15:52:43|0.26428
15:52:44|0.26428
15:52:45|0.26428
15:52:46|0.26393
15:52:47|0.26387
15:52:47|0.26455
15:52:48|0.26455
15:52:49|0.26411
15:52:49|0.2641
15:52:50|0.2641
15:52:50|0.2641
15:52:51|0.2641
15:52:52|0.2641
15:52:54|0.2641
15:52:56|0.26397
15:52:57|0.26397
15:52:58|0.26397
15:52:59|0.26397
15:53:00|0.26397
15:53:01|0.26257
15:53:02|0.26207
15:53:02|0.26207
15:53:03|0.26207
15:53:05|0.26207
15:53:06|0.26207
15:53:07|0.26174
15:53:08|0.26166
15:53:09|0.26165
15:53:09|0.26165
15:53:10|0.2616
15:53:11|0.2616
15:53:12|0.2616
15:53:13|0.2616
15:53:13|0.2616
15:53:14|0.2616
15:53:15|0.2616
15:53:16|0.2616
15:53:17|0.2616
15:53:18|0.2616
15:53:19|0.2616
15:53:20|0.2616
15:53:21|0.2616
15:53:21|0.2616
15:53:22|0.2616
15:53:23|0.2616
15:53:24|0.2616
15:53:25|0.2616
15:53:26|0.26165
15:53:26|0.26165
15:53:27|0.26165
15:53:28|0.26165
15:53:28|0.26165
15:53:30|0.26165
15:53:31|0.26145
15:53:32|0.26145
15:53:32|0.26145
15:53:33|0.26145
15:53:34|0.26145
15:53:34|0.26145
15:53:35|0.26145
15:53:35|0.26145
15:53:36|0.26143
15:53:37|0.26143
15:53:38|0.26143
15:53:39|0.26143
15:53:40|0.26143
15:53:41|0.26143
15:53:41|0.2616
15:53:42|0.26142
15:53:43|0.26142
15:53:44|0.26142
15:53:45|0.26142
15:53:45|0.26142
15:53:46|0.26142
15:53:47|0.26142
15:53:47|0.26143
15:53:48|0.26143
15:53:49|0.2614
15:53:50|0.2614
15:53:50|0.2614
15:53:51|0.2613
15:53:52|0.26127
15:53:52|0.26127
15:53:53|0.26127
15:53:55|0.26126
15:53:55|0.26126
15:53:56|0.26126
15:53:57|0.26126
15:53:58|0.26127
15:54:00|0.26127
15:54:02|0.26153
15:54:02|0.26125
15:54:03|0.26118
15:54:04|0.26118
15:54:05|0.26105
15:54:06|0.26105
15:54:07|0.26012
15:54:08|0.26
15:54:08|0.26
15:54:10|0.26
15:54:10|0.26
15:54:11|0.26
15:54:12|0.26
15:54:13|0.26
15:54:14|0.25948
15:54:15|0.25946
15:54:15|0.2591
15:54:16|0.2591
15:54:17|0.2591
15:54:18|0.2591
15:54:19|0.25953
15:54:20|0.25953
15:54:21|0.25953
15:54:21|0.25953
15:54:22|0.25953
15:54:23|0.25953
15:54:25|0.25953
15:54:25|0.2595
15:54:26|0.2595
15:54:27|0.2595
15:54:28|0.2595
15:54:28|0.2595
15:54:29|0.2595
15:54:30|0.2595
15:54:30|0.2595
15:54:31|0.2595
15:54:32|0.2602
15:54:34|0.26076
15:54:35|0.26017
15:54:35|0.26017
15:54:36|0.26017
15:54:37|0.26017
15:54:38|0.2602
15:54:39|0.25946
15:54:40|0.25946
15:54:41|0.25946
15:54:42|0.25946
15:54:42|0.25946
15:54:43|0.25946
15:54:43|0.25946
15:54:44|0.25946
15:54:45|0.25946
15:54:46|0.2596
15:54:46|0.25958
15:54:48|0.25958
15:54:49|0.25958
15:54:50|0.25958
15:54:50|0.25958
15:54:51|0.25958
15:54:52|0.25958
15:54:52|0.25958
15:54:53|0.25958
15:54:54|0.25958
15:54:55|0.25958
15:54:56|0.25958
15:54:58|0.25958
15:54:59|0.25958
15:55:00|0.25958
15:55:01|0.2602
15:55:02|0.2602
15:55:03|0.2602
15:55:04|0.2602
15:55:05|0.2602
15:55:06|0.2602
15:55:07|0.2602
15:55:07|0.2602
15:55:08|0.2602
15:55:09|0.2602
15:55:10|0.2602
15:55:11|0.25979
15:55:11|0.25979
15:55:12|0.25979
15:55:13|0.25979
15:55:14|0.25979
15:55:14|0.25979
15:55:15|0.25979
15:55:16|0.25979
15:55:17|0.25979
15:55:18|0.25979
15:55:18|0.25979
15:55:19|0.25979
15:55:20|0.25979
15:55:21|0.25979
15:55:21|0.25979
15:55:22|0.25979
15:55:23|0.25979
15:55:23|0.25979
15:55:24|0.25979
15:55:25|0.25979
15:55:26|0.25979
15:55:27|0.25979
15:55:27|0.25979
15:55:28|0.25979
15:55:28|0.25979
15:55:30|0.25979
15:55:31|0.25979
15:55:32|0.25979
15:55:32|0.25979
15:55:33|0.25979
15:55:34|0.25979
15:55:35|0.25961
15:55:35|0.25961
15:55:36|0.25961
15:55:37|0.25961
15:55:38|0.25961
15:55:39|0.2596
15:55:41|0.25958
15:55:41|0.25979
15:55:42|0.25961
15:55:43|0.25961
15:55:43|0.25961
15:55:44|0.25961
15:55:44|0.25961
15:55:45|0.25961
15:55:46|0.25961
15:55:46|0.25961
15:55:47|0.25961
15:55:47|0.25961
15:55:48|0.25961
15:55:48|0.25961
15:55:49|0.25961
15:55:50|0.25961
15:55:50|0.25961
15:55:51|0.25961
15:55:52|0.25938
15:55:53|0.25938
15:55:54|0.25938
15:55:54|0.25938
15:55:55|0.25938
15:55:57|0.25938
15:55:58|0.25938
15:55:59|0.25938
15:56:00|0.25938
15:56:01|0.25938
15:56:02|0.25938
15:56:03|0.25938
15:56:04|0.25966
15:56:05|0.25966
15:56:05|0.25966
15:56:07|0.25966
15:56:08|0.25966
15:56:09|0.25961
15:56:09|0.2592
15:56:10|0.25966
15:56:11|0.25966
15:56:12|0.25966
15:56:13|0.25966
15:56:14|0.25966
15:56:15|0.25966
15:56:15|0.25966
15:56:16|0.25966
15:56:17|0.25966
15:56:17|0.25966
15:56:18|0.25966
15:56:19|0.25979
15:56:20|0.25979
15:56:21|0.25979
15:56:21|0.25979
15:56:22|0.25979
15:56:22|0.25979
15:56:23|0.25979
15:56:24|0.25905
15:56:24|0.25905
15:56:25|0.25905
15:56:26|0.25905
15:56:27|0.25905
15:56:27|0.25905
15:56:28|0.25905
15:56:28|0.25905
15:56:29|0.25905
15:56:30|0.25905
15:56:30|0.25938
15:56:31|0.25938
15:56:32|0.25938
15:56:33|0.25938
15:56:33|0.25938
15:56:34|0.25938
15:56:35|0.25938
15:56:36|0.25906
15:56:37|0.25906
15:56:38|0.25906
15:56:38|0.25905
15:56:39|0.25905
15:56:39|0.25905
15:56:40|0.25905
15:56:41|0.25905
15:56:42|0.25905
15:56:43|0.25905
15:56:44|0.25905
15:56:44|0.25905
15:56:45|0.25905
15:56:46|0.25905
15:56:46|0.25905
15:56:47|0.25905
15:56:48|0.25905
15:56:49|0.25905
15:56:50|0.25905
15:56:51|0.25905
15:56:52|0.25905
15:56:53|0.25937
15:56:54|0.25905
15:56:54|0.25905
15:56:55|0.25905
15:56:56|0.25936
15:56:58|0.25936
15:56:59|0.25936
15:57:01|0.25936
15:57:02|0.25936
15:57:04|0.25936
15:57:05|0.25936
15:57:06|0.25936
15:57:07|0.25936
15:57:08|0.25936
15:57:09|0.25979
15:57:10|0.25979
15:57:11|0.25979
15:57:12|0.25979
15:57:12|0.2602
15:57:13|0.26051
15:57:13|0.26061
15:57:14|0.26061
15:57:15|0.26061
15:57:16|0.26102
15:57:17|0.26107
15:57:17|0.26107
15:57:18|0.26108
15:57:19|0.26108
15:57:19|0.26108
15:57:20|0.26108
15:57:21|0.26119
15:57:22|0.26164
15:57:23|0.26164
15:57:24|0.26164
15:57:24|0.26164
15:57:25|0.26164
15:57:26|0.26164
15:57:27|0.26164
15:57:27|0.26164
15:57:28|0.26164
15:57:29|0.26164
15:57:30|0.26164
15:57:30|0.26164
15:57:32|0.26164
15:57:33|0.26164
15:57:34|0.26164
15:57:34|0.26164
15:57:35|0.26164
15:57:36|0.26164
15:57:36|0.26164
15:57:37|0.26137
15:57:37|0.26137
15:57:38|0.26137
15:57:39|0.26137
15:57:39|0.26168
15:57:40|0.26168
15:57:41|0.26171
15:57:42|0.26282
15:57:42|0.262
15:57:43|0.26304
15:57:44|0.26304
15:57:44|0.26304
15:57:45|0.26304
15:57:45|0.26304
15:57:46|0.26248
15:57:46|0.26248
15:57:47|0.26248
15:57:47|0.26248
15:57:48|0.26248
15:57:49|0.26304
15:57:50|0.26144
15:57:50|0.26275
15:57:51|0.26275
15:57:52|0.26275
15:57:52|0.26275
15:57:53|0.26275
15:57:54|0.26275
15:57:54|0.26268
15:57:55|0.26268
15:57:56|0.26268
15:57:56|0.26248
15:57:58|0.26248
15:58:00|0.26248
15:58:01|0.26226
15:58:02|0.26226
15:58:03|0.26226
15:58:04|0.26226
15:58:05|0.26248
15:58:06|0.26248
15:58:08|0.26248
15:58:09|0.26248
15:58:10|0.26248
15:58:10|0.26248
15:58:11|0.26248
15:58:12|0.26248
15:58:14|0.26248
15:58:14|0.26248
15:58:15|0.26248
15:58:15|0.26248
15:58:16|0.26248
15:58:18|0.26237
15:58:18|0.26237
15:58:19|0.26237
15:58:20|0.26237
15:58:20|0.26237
15:58:21|0.26237
15:58:22|0.26237
15:58:23|0.26237
15:58:24|0.26299
15:58:25|0.26299
15:58:26|0.26299
15:58:26|0.263
15:58:27|0.263
15:58:28|0.26304
15:58:29|0.26304
15:58:29|0.26304
15:58:31|0.26313
15:58:31|0.26437
15:58:32|0.26483
15:58:33|0.26483
15:58:33|0.26601
15:58:35|0.2662
15:58:36|0.26601
15:58:37|0.26601
15:58:37|0.26601
15:58:38|0.2662
15:58:39|0.26619
15:58:40|0.26619
15:58:41|0.26619
15:58:42|0.26619
15:58:43|0.26619
15:58:44|0.26619
15:58:45|0.26619
15:58:46|0.26527
15:58:46|0.26551
15:58:47|0.2651
15:58:48|0.2651
15:58:49|0.2651
15:58:50|0.2651
15:58:50|0.2651
15:58:51|0.2651
15:58:52|0.2651
15:58:52|0.2651
15:58:53|0.2651
15:58:53|0.2651
15:58:54|0.26479
15:58:54|0.26479
15:58:55|0.26479
15:58:56|0.26479
15:58:56|0.26479
15:58:57|0.26552
15:58:58|0.26552
15:58:59|0.26537
15:59:01|0.26536
15:59:02|0.26536
15:59:03|0.26549
15:59:03|0.26538
15:59:04|0.26497
15:59:05|0.2655
15:59:06|0.2655
15:59:07|0.2655
15:59:08|0.26506
15:59:08|0.26476
15:59:09|0.26454
15:59:11|0.26445
15:59:12|0.26423
15:59:13|0.26506
15:59:14|0.26506
15:59:15|0.26506
15:59:17|0.26506
15:59:17|0.26421
15:59:18|0.26421
15:59:19|0.26421
15:59:20|0.26421
15:59:21|0.26421
15:59:22|0.26421
15:59:23|0.26421
15:59:23|0.26421
15:59:24|0.26421
15:59:25|0.26421
15:59:26|0.26414
15:59:26|0.26414
15:59:27|0.26414
15:59:28|0.26421
15:59:29|0.26421
15:59:30|0.26421
15:59:30|0.26421
15:59:31|0.26421
15:59:31|0.26421
15:59:32|0.26421
15:59:33|0.26421
15:59:34|0.26421
15:59:35|0.26421
15:59:35|0.26421
15:59:36|0.26421
15:59:37|0.26421
15:59:38|0.26421
15:59:38|0.26421
15:59:39|0.26536
15:59:40|0.26601
15:59:41|0.26601
15:59:41|0.26601
15:59:42|0.26601
15:59:43|0.26601
15:59:43|0.26601
15:59:44|0.26601
15:59:45|0.26601
15:59:45|0.26601
15:59:46|0.26601
15:59:47|0.26601
15:59:48|0.26601
15:59:48|0.26601
15:59:49|0.26551
15:59:49|0.26459
15:59:50|0.26459
15:59:51|0.26459
15:59:51|0.26459
15:59:52|0.26436
15:59:53|0.26436
15:59:54|0.26436
15:59:54|0.26428
15:59:55|0.26428
15:59:56|0.26478
15:59:57|0.26478
15:59:57|0.26417
15:59:58|0.26417
15:59:59|0.26417
16:00:00|0.26488
16:00:02|0.26551
16:00:03|0.26551
16:00:04|0.26551
16:00:05|0.26551
16:00:06|0.26551
16:00:07|0.26621
16:00:07|0.26621
16:00:09|0.26621
16:00:10|0.26551
16:00:10|0.26598
16:00:11|0.26598
16:00:12|0.26598
16:00:12|0.26598
16:00:13|0.26471
16:00:14|0.26471
16:00:14|0.26471
16:00:15|0.26471
16:00:16|0.26471
16:00:16|0.26471
16:00:17|0.26471
16:00:18|0.26471
16:00:19|0.26471
16:00:20|0.26475
16:00:21|0.26475
16:00:22|0.26475
16:00:22|0.26475
16:00:24|0.26475
16:00:24|0.26475
16:00:24|0.2655
16:00:25|0.2655
16:00:26|0.2655
16:00:26|0.265
16:00:27|0.265
16:00:28|0.265
16:00:29|0.265
16:00:30|0.26554
16:00:30|0.26554
16:00:30|0.26554
16:00:31|0.26476
16:00:32|0.26476
16:00:32|0.26476
16:00:33|0.26476
16:00:33|0.26476
16:00:34|0.26476
16:00:35|0.26476
16:00:35|0.26476
16:00:36|0.26476
16:00:36|0.26476
16:00:37|0.26476
16:00:38|0.26476
16:00:38|0.26476
16:00:39|0.26476
16:00:39|0.26572
16:00:40|0.26572
16:00:41|0.26572
16:00:41|0.26572
16:00:42|0.26512
16:00:43|0.26512
16:00:43|0.26512
16:00:45|0.26512
16:00:45|0.26512
16:00:46|0.26512
16:00:46|0.26512
16:00:47|0.26512
16:00:48|0.26512
16:00:48|0.26512
16:00:49|0.26512
16:00:50|0.26512
16:00:51|0.26512
16:00:51|0.26513
16:00:52|0.26513
16:00:52|0.2652
16:00:53|0.2652
16:00:53|0.2652
16:00:54|0.2652
16:00:55|0.2652
16:00:56|0.2652
16:00:57|0.2652
16:00:57|0.2652
16:00:58|0.2652
16:00:58|0.2652
16:00:58|0.26513
16:00:59|0.26513
16:01:00|0.265
16:01:02|0.265
16:01:03|0.26517
16:01:04|0.26517
16:01:05|0.26517
16:01:05|0.26517
16:01:06|0.26517
16:01:08|0.26517
16:01:08|0.26517
16:01:09|0.26517
16:01:09|0.26517
16:01:10|0.26517
16:01:10|0.26517
16:01:11|0.26517
16:01:12|0.26517
16:01:14|0.26517
16:01:15|0.26517
16:01:15|0.26517
16:01:16|0.26517
16:01:17|0.26517
16:01:18|0.26517
16:01:19|0.26517
16:01:19|0.26517
16:01:20|0.26517
16:01:20|0.26517
16:01:21|0.26517
16:01:22|0.26517
16:01:23|0.26517
16:01:24|0.26517
16:01:25|0.26517
16:01:26|0.26517
16:01:26|0.26517
16:01:27|0.26517
16:01:28|0.26517
16:01:29|0.26474
16:01:30|0.26474
16:01:31|0.26474
16:01:31|0.26474
16:01:32|0.26474
16:01:32|0.26474
16:01:33|0.2647
16:01:34|0.2647
16:01:35|0.2647
16:01:36|0.2647
16:01:37|0.26469
16:01:37|0.26469
16:01:38|0.26469
16:01:39|0.26469
16:01:40|0.26469
16:01:41|0.26469
16:01:41|0.26444
16:01:42|0.26444
16:01:42|0.26444
16:01:43|0.26444
16:01:44|0.26444
16:01:44|0.26414
16:01:45|0.26414
16:01:46|0.26418
16:01:47|0.26418
16:01:48|0.26344
16:01:49|0.26333
16:01:50|0.26333
16:01:50|0.26276
16:01:51|0.26276
16:01:52|0.26275
16:01:52|0.26275
16:01:53|0.26275
16:01:54|0.26275
16:01:55|0.26274
16:01:55|0.26274
16:01:56|0.26274
16:01:57|0.26265
16:01:57|0.26265
16:01:58|0.26265
16:01:59|0.26265
16:02:00|0.26265
16:02:01|0.26241
16:02:02|0.26226
16:02:03|0.26274
16:02:04|0.26273
16:02:05|0.26273
16:02:06|0.26273
16:02:07|0.26273
16:02:08|0.26273
16:02:10|0.2621
16:02:11|0.26306
16:02:12|0.26215
16:02:13|0.26215
16:02:14|0.26331
16:02:16|0.26331
16:02:17|0.26331
16:02:18|0.26331
16:02:18|0.26331
16:02:19|0.26331
16:02:20|0.26331
16:02:21|0.26331
16:02:22|0.26331
16:02:23|0.26265
16:02:24|0.26265
16:02:25|0.26265
16:02:26|0.26265
16:02:26|0.26265
16:02:27|0.26265
16:02:28|0.26176
16:02:29|0.26176
16:02:30|0.26176
16:02:31|0.26176
16:02:32|0.26176
16:02:33|0.26176
16:02:33|0.26176
16:02:34|0.26176
16:02:34|0.26176
16:02:35|0.26176
16:02:36|0.26175
16:02:37|0.26214
16:02:37|0.26214
16:02:38|0.26214
16:02:38|0.26214
16:02:39|0.26214
16:02:40|0.26214
16:02:41|0.26214
16:02:42|0.26214
16:02:43|0.26214
16:02:43|0.26214
16:02:44|0.26214
16:02:45|0.26214
16:02:46|0.26214
16:02:47|0.26214
16:02:48|0.26214
16:02:49|0.26214
16:02:50|0.26214
16:02:51|0.26214
16:02:51|0.26176
16:02:52|0.26176
16:02:53|0.26213
16:02:54|0.26213
16:02:54|0.26213
16:02:55|0.26213
16:02:56|0.26213
16:02:57|0.26213
16:02:58|0.26213
16:02:58|0.26213
16:02:59|0.26213
16:03:00|0.26213
16:03:00|0.26213
16:03:01|0.26213
16:03:02|0.26213
16:03:03|0.26213
16:03:04|0.26213
16:03:05|0.26213
16:03:07|0.26213
16:03:08|0.26213
16:03:08|0.26213
16:03:09|0.26213
16:03:10|0.26213
16:03:10|0.26213
16:03:11|0.26212
16:03:12|0.26213
16:03:13|0.26213
16:03:14|0.26213
16:03:15|0.26213
16:03:16|0.26213
16:03:16|0.26213
16:03:17|0.26213
16:03:18|0.26213
16:03:19|0.26213
16:03:20|0.26213
16:03:20|0.26184
16:03:21|0.26184
16:03:22|0.26213
16:03:23|0.26213
16:03:24|0.26213
16:03:25|0.26213
16:03:26|0.26213
16:03:26|0.262
16:03:27|0.262
16:03:28|0.2621
16:03:29|0.2618
16:03:30|0.26176
16:03:31|0.26202
16:03:32|0.26202
16:03:32|0.26202
16:03:33|0.26202
16:03:34|0.26202
16:03:35|0.26202
16:03:35|0.26202
16:03:36|0.26202
16:03:37|0.26202
16:03:37|0.26202
16:03:39|0.26202
16:03:40|0.26202
16:03:41|0.26202
16:03:42|0.26176
16:03:42|0.26175
16:03:43|0.26142
16:03:44|0.26142
16:03:45|0.26142
16:03:45|0.26142
16:03:46|0.26142
16:03:47|0.26142
16:03:47|0.26142
16:03:48|0.26142
16:03:49|0.26142
16:03:49|0.26142
16:03:50|0.26142
16:03:52|0.26142
16:03:52|0.26142
16:03:53|0.26142
16:03:54|0.26142
16:03:55|0.26142
16:03:55|0.26142
16:03:56|0.26142
16:03:57|0.26142
16:03:58|0.26142
16:03:58|0.26142
16:03:59|0.26142
16:04:00|0.26142
16:04:01|0.26142
16:04:02|0.26142
16:04:02|0.26142
16:04:04|0.26147
16:04:06|0.26147
16:04:07|0.26147
16:04:09|0.26148
16:04:11|0.26148
16:04:11|0.26119
16:04:12|0.26119
16:04:13|0.26119
16:04:14|0.26119
16:04:15|0.26119
16:04:16|0.26119
16:04:17|0.26119
16:04:17|0.26118
16:04:18|0.26081
16:04:20|0.26064
16:04:21|0.26064
16:04:22|0.26064
16:04:22|0.26064
16:04:24|0.26064
16:04:24|0.26064
16:04:25|0.26064
16:04:26|0.26064
16:04:26|0.26064
16:04:28|0.26064
16:04:28|0.2601
16:04:29|0.2601
16:04:30|0.26031
16:04:32|0.25931
16:04:32|0.25982
16:04:33|0.25982
16:04:34|0.25982
16:04:35|0.25982
16:04:36|0.25982
16:04:36|0.25982
16:04:37|0.25982
16:04:38|0.25982
16:04:39|0.25982
16:04:40|0.25982
16:04:40|0.25982
16:04:41|0.25982
16:04:42|0.25952
16:04:43|0.25952
16:04:44|0.25952
16:04:45|0.25952
16:04:46|0.25952
16:04:46|0.25952
16:04:47|0.25952
16:04:48|0.25952
16:04:48|0.25952
16:04:49|0.2595
16:04:50|0.2595
16:04:51|0.2595
16:04:51|0.2595
16:04:52|0.2595
16:04:53|0.2595
16:04:54|0.25933
16:04:54|0.25933
16:04:55|0.25933
16:04:55|0.25933
16:04:56|0.25933
16:04:57|0.25933
16:04:58|0.25933
16:04:58|0.25933
16:04:59|0.25933
16:05:00|0.25982
16:05:00|0.25982
16:05:01|0.26018
16:05:02|0.2602
16:05:03|0.26061
16:05:04|0.26061
16:05:05|0.26061
16:05:06|0.26061
16:05:07|0.26061
16:05:09|0.26061
16:05:10|0.26102
16:05:12|0.26102
16:05:14|0.2611
16:05:15|0.2623
16:05:16|0.2623
16:05:17|0.2623
16:05:17|0.2623
16:05:18|0.2623
16:05:19|0.2623
16:05:21|0.2623
16:05:22|0.26183
16:05:22|0.26183
16:05:23|0.262
16:05:24|0.262
16:05:25|0.262
16:05:25|0.262
16:05:26|0.262
16:05:27|0.262
16:05:28|0.262
16:05:29|0.26142
16:05:30|0.26142
16:05:32|0.26142
16:05:33|0.26142
16:05:34|0.26142
16:05:34|0.26142
16:05:35|0.26142
16:05:36|0.26142
16:05:37|0.26142
16:05:37|0.26142
16:05:38|0.26142
16:05:39|0.26142
16:05:40|0.26142
16:05:40|0.26142
16:05:41|0.26183
16:05:42|0.26183
16:05:42|0.26183
16:05:44|0.26183
16:05:45|0.26183
16:05:45|0.26183
16:05:46|0.26183
16:05:47|0.26183
16:05:48|0.26183
16:05:49|0.26183
16:05:50|0.26183
16:05:51|0.26183
16:05:51|0.26183
16:05:52|0.26183
16:05:52|0.26183
16:05:53|0.26183
16:05:54|0.26183
16:05:54|0.26183
16:05:55|0.26183
16:05:56|0.26183
16:05:56|0.26183
16:05:57|0.26183
16:05:58|0.262
16:05:59|0.262
16:05:59|0.262
16:06:00|0.26183
16:06:01|0.26183
16:06:02|0.26183
16:06:02|0.26142
16:06:03|0.26142
16:06:04|0.26142
16:06:04|0.26142
16:06:06|0.26135
16:06:08|0.26135
16:06:09|0.26135
16:06:10|0.26135
16:06:11|0.26175
16:06:13|0.26175
16:06:15|0.26175
16:06:15|0.26175
16:06:17|0.26175
16:06:19|0.26175
16:06:19|0.26175
16:06:20|0.26175
16:06:21|0.26175
16:06:22|0.26175
16:06:22|0.26175
16:06:23|0.26175
16:06:24|0.26175
16:06:25|0.26175
16:06:26|0.26175
16:06:27|0.26175
16:06:27|0.26175
16:06:28|0.26175
16:06:29|0.26175
16:06:30|0.26175
16:06:30|0.2611
16:06:31|0.26104
16:06:32|0.26104
16:06:32|0.26104
16:06:33|0.26104
16:06:34|0.26104
16:06:34|0.26104
16:06:35|0.26104
16:06:36|0.26104
16:06:37|0.26104
16:06:38|0.26104
16:06:39|0.26096
16:06:40|0.2605
16:06:41|0.2601
16:06:41|0.2601
16:06:42|0.2601
16:06:43|0.2601
16:06:43|0.2601
16:06:44|0.2601
16:06:45|0.2601
16:06:46|0.2601
16:06:46|0.2601
16:06:47|0.2601
16:06:48|0.2601
16:06:49|0.2601
16:06:49|0.2601
16:06:50|0.2601
16:06:51|0.2601
16:06:52|0.2601
16:06:54|0.2601
16:06:54|0.2601
16:06:55|0.2601
16:06:55|0.2601
16:06:56|0.2601
16:06:57|0.26
16:06:58|0.26
16:06:58|0.26
16:06:59|0.26
16:07:00|0.26
16:07:00|0.26
16:07:01|0.26
16:07:02|0.25988
16:07:03|0.2595
16:07:03|0.2595
16:07:04|0.2595
16:07:05|0.2595
16:07:05|0.2595
16:07:07|0.2595
16:07:09|0.2599
16:07:11|0.2599
16:07:12|0.2599
16:07:13|0.26
16:07:13|0.2602
16:07:14|0.2602
16:07:15|0.2602
16:07:17|0.2602
16:07:18|0.2602
16:07:19|0.2602
16:07:20|0.2602
16:07:21|0.2602
16:07:21|0.25987
16:07:22|0.25987
16:07:23|0.25987
16:07:24|0.25987
16:07:25|0.25987
16:07:26|0.25987
16:07:26|0.25987
16:07:27|0.25987
16:07:28|0.25987
16:07:28|0.25987
16:07:29|0.25979
16:07:30|0.25979
16:07:31|0.25979
16:07:31|0.26
16:07:32|0.26
16:07:33|0.26
16:07:33|0.26
16:07:34|0.26
16:07:35|0.26
16:07:36|0.26
16:07:37|0.26
16:07:38|0.26
16:07:39|0.26
16:07:39|0.26
16:07:40|0.26
16:07:40|0.25954
16:07:41|0.25954
16:07:41|0.25954
16:07:42|0.25953
16:07:43|0.25953
16:07:43|0.25953
16:07:44|0.25953
16:07:44|0.25953
16:07:45|0.25953
16:07:46|0.25953
16:07:46|0.25961
16:07:47|0.25961
16:07:48|0.25961
16:07:49|0.2602
16:07:49|0.2602
16:07:50|0.2602
16:07:51|0.2602
16:07:51|0.25961
16:07:52|0.25961
16:07:53|0.25961
16:07:54|0.25961
16:07:55|0.2604
16:07:55|0.2604
16:07:56|0.2604
16:07:57|0.2604
16:07:58|0.25961
16:07:59|0.25993
16:07:59|0.25993
16:08:00|0.25999
16:08:01|0.25999
16:08:01|0.25999
16:08:02|0.25999
16:08:02|0.25999
16:08:03|0.26
16:08:04|0.26
16:08:05|0.26
16:08:06|0.26
16:08:06|0.26
16:08:07|0.26
16:08:09|0.25961
16:08:10|0.25961
16:08:11|0.25961
16:08:12|0.25961
16:08:13|0.25961
16:08:14|0.25961
16:08:15|0.25961
16:08:16|0.26
16:08:17|0.26
16:08:18|0.26
16:08:19|0.26
16:08:21|0.26
16:08:21|0.26
16:08:22|0.26
16:08:23|0.26
16:08:24|0.26
16:08:25|0.26
16:08:25|0.26
16:08:26|0.26
16:08:27|0.26
16:08:27|0.26
16:08:28|0.26
16:08:29|0.26
16:08:31|0.26
16:08:32|0.26039
16:08:33|0.26039
16:08:33|0.26039
16:08:34|0.26039
16:08:35|0.26039
16:08:36|0.26078
16:08:37|0.26078
16:08:38|0.26078
16:08:38|0.26078
16:08:39|0.26078
16:08:40|0.26078
16:08:41|0.26078
16:08:42|0.26051
16:08:42|0.26104
16:08:43|0.26059
16:08:44|0.26142
16:08:44|0.26142
16:08:45|0.26142
16:08:46|0.26168
16:08:47|0.26169
16:08:47|0.26169
16:08:48|0.26118
16:08:49|0.26118
16:08:50|0.26118
16:08:51|0.26118
16:08:51|0.26118
16:08:52|0.26118
16:08:53|0.26118
16:08:53|0.26118
16:08:54|0.26118
16:08:55|0.26118
16:08:56|0.26118
16:08:56|0.26118
16:08:57|0.26118
16:08:59|0.26085
16:09:00|0.26039
16:09:00|0.26039
16:09:01|0.26008
16:09:01|0.26008
16:09:02|0.26008
16:09:03|0.26008
16:09:03|0.26
16:09:04|0.26
16:09:05|0.25988
16:09:05|0.25988
16:09:06|0.25988
16:09:07|0.25988
16:09:08|0.25979
16:09:09|0.25961
16:09:11|0.25938
16:09:12|0.25918
16:09:13|0.25918
16:09:14|0.25918
16:09:16|0.25918
16:09:17|0.25918
16:09:18|0.25903
16:09:19|0.25956
16:09:20|0.25903
16:09:21|0.25903
16:09:22|0.25903
16:09:23|0.25903
16:09:24|0.25903
16:09:25|0.25903
16:09:26|0.25903
16:09:27|0.25902
16:09:28|0.25902
16:09:29|0.25902
16:09:30|0.25902
16:09:31|0.25902
16:09:32|0.25902
16:09:33|0.25902
16:09:34|0.25902
16:09:35|0.25902
16:09:36|0.25902
16:09:36|0.25902
16:09:37|0.25902
16:09:38|0.25902
16:09:39|0.25902
16:09:40|0.25902
16:09:40|0.25902
16:09:41|0.25902
16:09:41|0.25902
16:09:42|0.25902
16:09:42|0.25902
16:09:43|0.25902
16:09:44|0.25902
16:09:44|0.25902
16:09:45|0.25902
16:09:46|0.25902
16:09:46|0.25902
16:09:47|0.25962
16:09:48|0.25962
16:09:48|0.25962
16:09:49|0.25962
16:09:50|0.25962
16:09:51|0.25962
16:09:52|0.25962
16:09:52|0.25962
16:09:53|0.25913
16:09:54|0.25913
16:09:55|0.25913
16:09:56|0.25913
16:09:56|0.25913
16:09:57|0.25913
16:09:58|0.25913
16:09:59|0.25913
16:09:59|0.25913
16:10:00|0.25913
16:10:01|0.25913
16:10:02|0.25913
16:10:03|0.25913
16:10:04|0.25902
16:10:05|0.2591
16:10:05|0.2591
16:10:06|0.259
16:10:07|0.259
16:10:07|0.2591
16:10:08|0.2591
16:10:09|0.2591
16:10:10|0.25956
16:10:11|0.2602
16:10:13|0.2602
16:10:14|0.2602
16:10:15|0.2602
16:10:16|0.2602
16:10:16|0.2602
16:10:17|0.2602
16:10:18|0.2602
16:10:19|0.2602
16:10:20|0.26
16:10:21|0.26
16:10:22|0.26
16:10:23|0.26
16:10:24|0.26
16:10:24|0.26
16:10:25|0.26
16:10:26|0.26
16:10:27|0.26
16:10:27|0.26
16:10:29|0.26
16:10:29|0.26001
16:10:30|0.25966
16:10:31|0.25966
16:10:32|0.25966
16:10:32|0.25966
16:10:33|0.25966
16:10:34|0.25966
16:10:34|0.25966
16:10:34|0.25966
16:10:35|0.25966
16:10:36|0.25966
16:10:37|0.25921
16:10:37|0.25921
16:10:38|0.25999
16:10:39|0.25999
16:10:39|0.25999
16:10:40|0.25999
16:10:41|0.26
16:10:42|0.26
16:10:42|0.26
16:10:43|0.26
16:10:44|0.26
16:10:44|0.25922
16:10:45|0.25922
16:10:46|0.25922
16:10:46|0.25922
16:10:47|0.25922
16:10:47|0.25922
16:10:48|0.25922
16:10:49|0.25922
16:10:50|0.2595
16:10:51|0.2595
16:10:52|0.25922
16:10:52|0.25922
16:10:53|0.25922
16:10:54|0.25922
16:10:54|0.25922
16:10:56|0.25922
16:10:57|0.25922
16:10:57|0.25922
16:10:58|0.25922
16:10:59|0.25922
16:11:00|0.25922
16:11:01|0.25922
16:11:02|0.25922
16:11:03|0.25922
16:11:03|0.25922
16:11:04|0.25914
16:11:05|0.25914
16:11:05|0.25979
16:11:06|0.25915
16:11:07|0.25915
16:11:07|0.25915
16:11:08|0.25915
16:11:09|0.25989
16:11:10|0.25989
16:11:11|0.25922
16:11:13|0.25913
16:11:14|0.25914
16:11:15|0.25914
16:11:17|0.25918
16:11:17|0.25918
16:11:19|0.25918
16:11:19|0.2587
16:11:20|0.2587
16:11:21|0.25869
16:11:22|0.25869
16:11:23|0.25869
16:11:24|0.25869
16:11:24|0.25869
16:11:25|0.25869
16:11:26|0.25869
16:11:27|0.25869
16:11:28|0.25869
16:11:28|0.25869
16:11:29|0.25869
16:11:30|0.25869
16:11:32|0.25869
16:11:33|0.25869
16:11:34|0.25869
16:11:35|0.25869
16:11:36|0.25868
16:11:37|0.25868
16:11:38|0.25868
16:11:39|0.25868
16:11:40|0.25868
16:11:41|0.25868
16:11:42|0.25868
16:11:42|0.25868
16:11:43|0.25868
16:11:43|0.25904
16:11:45|0.2591
16:11:46|0.2591
16:11:47|0.2591
16:11:48|0.2591
16:11:49|0.2591
16:11:49|0.2591
16:11:50|0.2591
16:11:51|0.2591
16:11:51|0.2591
16:11:52|0.2591
16:11:53|0.2591
16:11:54|0.2591
16:11:55|0.2591
16:11:55|0.2591
16:11:56|0.2591
16:11:57|0.2592
16:11:58|0.25878
16:11:59|0.25877
16:11:59|0.25877
16:12:00|0.25877
16:12:01|0.25877
16:12:02|0.25877
16:12:03|0.25877
16:12:04|0.25877
16:12:05|0.25877
16:12:05|0.25877
16:12:07|0.25877
16:12:08|0.25877
16:12:08|0.25877
16:12:09|0.25877
16:12:09|0.25877
16:12:10|0.25877
16:12:10|0.25877
16:12:12|0.25877
16:12:14|0.25877
16:12:16|0.25877
16:12:16|0.25877
16:12:17|0.25877
16:12:19|0.25878
16:12:20|0.25878
16:12:21|0.25878
16:12:23|0.25875
16:12:24|0.25875
16:12:25|0.25866
16:12:26|0.25861
16:12:27|0.25857
16:12:28|0.25857
16:12:29|0.25857
16:12:30|0.25857
16:12:31|0.25857
16:12:32|0.25857
16:12:33|0.25857
16:12:34|0.25857
16:12:34|0.25877
16:12:35|0.25882
16:12:36|0.25882
16:12:37|0.25882
16:12:38|0.25882
16:12:39|0.25882
16:12:39|0.25877
16:12:39|0.2585
16:12:40|0.2585
16:12:40|0.2585
16:12:41|0.2585
16:12:42|0.2585
16:12:42|0.2585
16:12:43|0.2585
16:12:44|0.2585
16:12:45|0.2585
16:12:46|0.2585
16:12:47|0.2585
16:12:48|0.2585
16:12:48|0.25852
16:12:49|0.25852
16:12:50|0.25852
16:12:51|0.25852
16:12:51|0.25852
16:12:52|0.25852
16:12:53|0.25852
16:12:54|0.25852
16:12:54|0.25852
16:12:55|0.25852
16:12:56|0.25852
16:12:56|0.25852
16:12:57|0.25852
16:12:57|0.25852
16:12:58|0.25852
16:12:59|0.25852
16:13:00|0.25852
16:13:00|0.25852
16:13:01|0.25852
16:13:02|0.25846
16:13:02|0.25852
16:13:03|0.25732
16:13:03|0.25732
16:13:04|0.25701
16:13:04|0.25701
16:13:05|0.257
16:13:06|0.257
16:13:06|0.25757
16:13:07|0.25757
16:13:08|0.25757
16:13:09|0.25757
16:13:10|0.2581
16:13:11|0.2581
16:13:11|0.2581
16:13:12|0.2581
16:13:14|0.2581
16:13:15|0.25738
16:13:17|0.25738
16:13:18|0.25723
16:13:20|0.25723
16:13:22|0.25723
16:13:23|0.25723
16:13:24|0.25732
16:13:25|0.25828
16:13:26|0.25828
16:13:27|0.25828
16:13:28|0.25828
16:13:29|0.25828
16:13:29|0.25738
16:13:30|0.25738
16:13:31|0.25738
16:13:32|0.25734
16:13:33|0.25734
16:13:33|0.25734
16:13:34|0.25734
16:13:35|0.25734
16:13:36|0.25734
16:13:36|0.25811
16:13:37|0.25811
16:13:37|0.25811
16:13:38|0.25811
16:13:39|0.2581
16:13:40|0.2581
16:13:40|0.258
16:13:41|0.258
16:13:42|0.25838
16:13:43|0.25838
16:13:44|0.2591
16:13:44|0.2591
16:13:44|0.2591
16:13:45|0.2591
16:13:46|0.2585
16:13:47|0.2585
16:13:48|0.2585
16:13:48|0.2585
16:13:49|0.2585
16:13:49|0.2585
16:13:50|0.2585
16:13:51|0.2585
16:13:52|0.2585
16:13:52|0.26008
16:13:53|0.26039
16:13:54|0.26048
16:13:54|0.26051
16:13:55|0.26051
16:13:55|0.26051
16:13:56|0.26051
16:13:58|0.26051
16:13:58|0.26008
16:13:59|0.26008
16:14:00|0.26008
16:14:01|0.26008
16:14:02|0.26008
16:14:03|0.25996
16:14:03|0.25996
16:14:04|0.25996
16:14:05|0.25996
16:14:05|0.25993
16:14:06|0.25993
16:14:07|0.25992
16:14:07|0.25992
16:14:08|0.25992
16:14:09|0.25979
16:14:10|0.25979
16:14:10|0.25979
16:14:11|0.25979
16:14:12|0.25979
16:14:13|0.25979
16:14:14|0.26039
16:14:16|0.26039
16:14:17|0.2594
16:14:18|0.2594
16:14:18|0.2594
16:14:19|0.2594
16:14:21|0.26037
16:14:22|0.26037
16:14:23|0.26037
16:14:24|0.26037
16:14:25|0.26037
16:14:26|0.26037
16:14:26|0.26037
16:14:28|0.26068
16:14:28|0.26095
16:14:29|0.26095
16:14:30|0.26095
16:14:30|0.26095
16:14:31|0.26095
16:14:32|0.26095
16:14:33|0.26102
16:14:34|0.26159
16:14:34|0.26165
16:14:35|0.26165
16:14:36|0.26103
16:14:37|0.26095
16:14:38|0.26095
16:14:39|0.26095
16:14:40|0.26165
16:14:41|0.26165
16:14:42|0.26165
16:14:43|0.26165
16:14:43|0.26165
16:14:44|0.26165
16:14:45|0.26165
16:14:46|0.26165
16:14:47|0.26165
16:14:47|0.26165
16:14:48|0.26165
16:14:49|0.26165
16:14:50|0.26165
16:14:51|0.26165
16:14:52|0.26165
16:14:52|0.26165
16:14:53|0.26165
16:14:54|0.26208
16:14:54|0.26208
16:14:55|0.26208
16:14:56|0.26169
16:14:57|0.26169
16:14:58|0.26169
16:14:59|0.26169
16:14:59|0.26169
16:15:00|0.26169
16:15:01|0.26169
16:15:01|0.26169
16:15:02|0.26169
16:15:03|0.26169
16:15:04|0.26169
16:15:05|0.26169
16:15:05|0.26169
16:15:06|0.26169
16:15:07|0.26169
16:15:07|0.26169
16:15:08|0.26169
16:15:09|0.26169
16:15:09|0.26169
16:15:10|0.26169
16:15:11|0.26169
16:15:11|0.26169
16:15:12|0.26169
16:15:13|0.26169
16:15:13|0.26102
16:15:15|0.26102
16:15:17|0.26122
16:15:18|0.26135
16:15:19|0.26135
16:15:20|0.26135
16:15:21|0.26135
16:15:22|0.26135
16:15:23|0.26135
16:15:24|0.26135
16:15:25|0.26135
16:15:26|0.26135
16:15:27|0.26135
16:15:28|0.26135
16:15:29|0.26135
16:15:30|0.26135
16:15:30|0.26135
16:15:31|0.26135
16:15:32|0.26135
16:15:33|0.26135
16:15:34|0.26135
16:15:36|0.26135
16:15:36|0.26054
16:15:37|0.26054
16:15:38|0.26054
16:15:39|0.26054
16:15:40|0.26054
16:15:40|0.26054
16:15:41|0.26122
16:15:42|0.26122
16:15:43|0.26122
16:15:44|0.26122
16:15:44|0.26122
16:15:45|0.26122
16:15:46|0.26122
16:15:46|0.26122
16:15:47|0.26122
16:15:48|0.26122
16:15:49|0.26132
16:15:50|0.26133
16:15:51|0.26142
16:15:52|0.26142
16:15:52|0.26142
16:15:53|0.26142
16:15:53|0.26142
16:15:54|0.26142
16:15:55|0.26142
16:15:56|0.26142
16:15:57|0.26142
16:15:57|0.26142
16:15:58|0.26142
16:15:59|0.26142
16:16:00|0.26142
16:16:00|0.26085
16:16:00|0.26085
16:16:01|0.26085
16:16:02|0.26085
16:16:03|0.26085
16:16:04|0.26142
16:16:05|0.26142
16:16:06|0.26142
16:16:06|0.26142
16:16:07|0.26142
16:16:08|0.26142
16:16:09|0.26142
16:16:10|0.26142
16:16:10|0.26142
16:16:11|0.2608
16:16:12|0.2608
16:16:12|0.26071
16:16:13|0.26071
16:16:14|0.26071
16:16:14|0.26071
16:16:16|0.26071
16:16:17|0.26071
16:16:18|0.26071
16:16:19|0.26071
16:16:21|0.26071
16:16:22|0.26071
16:16:23|0.2591
16:16:24|0.25891
16:16:25|0.25872
16:16:27|0.25867
16:16:28|0.25918
16:16:29|0.25918
16:16:29|0.25879
16:16:30|0.25879
16:16:31|0.2585
16:16:32|0.2585
16:16:32|0.25791
16:16:33|0.25791
16:16:34|0.25784
16:16:35|0.25784
16:16:36|0.25782
16:16:38|0.25782
16:16:38|0.25777
16:16:39|0.25777
16:16:40|0.25777
16:16:41|0.25777
16:16:42|0.25777
16:16:42|0.25777
16:16:43|0.25897
16:16:44|0.25897
16:16:45|0.25896
16:16:45|0.25914
16:16:46|0.25914
16:16:47|0.25914
16:16:47|0.25914
16:16:48|0.25914
16:16:48|0.25914
16:16:49|0.25914
16:16:50|0.25914
16:16:51|0.25791
16:16:51|0.25778
16:16:52|0.25775
16:16:53|0.25775
16:16:53|0.25775
16:16:54|0.25775
16:16:55|0.25751
16:16:56|0.25751
16:16:57|0.25751
16:16:57|0.25751
16:16:58|0.25751
16:16:58|0.25751
16:16:59|0.25751
16:17:00|0.25751
16:17:00|0.25751
16:17:01|0.25751
16:17:02|0.25751
16:17:02|0.25751
16:17:03|0.25751
16:17:04|0.25751
16:17:04|0.25751
16:17:05|0.25816
16:17:06|0.25816
16:17:06|0.25816
16:17:07|0.25808
16:17:07|0.25808
16:17:08|0.25855
16:17:09|0.25855
16:17:10|0.25855
16:17:10|0.25855
16:17:11|0.25855
16:17:12|0.25855
16:17:12|0.25855
16:17:13|0.25855
16:17:14|0.25751
16:17:15|0.25751
16:17:16|0.25751
16:17:17|0.25752
16:17:19|0.25752
16:17:20|0.25752
16:17:21|0.25752
16:17:22|0.25752
16:17:23|0.25775
16:17:24|0.25775
16:17:25|0.25775
16:17:27|0.25775
16:17:28|0.25775
16:17:29|0.25816
16:17:30|0.25816
16:17:31|0.25816
16:17:32|0.25816
16:17:33|0.25816
16:17:33|0.25816
16:17:34|0.25816
16:17:35|0.25816
16:17:36|0.25816
16:17:37|0.25816
16:17:38|0.25817
16:17:39|0.25817
16:17:39|0.25817
16:17:40|0.25817
16:17:41|0.25863
16:17:42|0.25863
16:17:42|0.25863
16:17:43|0.25817
16:17:45|0.25817
16:17:46|0.25817
16:17:46|0.25817
16:17:47|0.25817
16:17:48|0.25817
16:17:49|0.25863
16:17:50|0.25816
16:17:50|0.25816
16:17:51|0.25816
16:17:52|0.25816
16:17:53|0.25816
16:17:53|0.25863
16:17:54|0.25863
16:17:55|0.25863
16:17:56|0.25863
16:17:56|0.25867
16:17:57|0.25867
16:17:58|0.25867
16:17:59|0.25864
16:18:00|0.25864
16:18:01|0.25863
16:18:02|0.25863
16:18:02|0.25863
16:18:03|0.25863
16:18:04|0.25863
16:18:05|0.25888
16:18:05|0.25864
16:18:06|0.25837
16:18:07|0.25837
16:18:08|0.25837
16:18:08|0.2592
16:18:09|0.2592
16:18:10|0.25951
16:18:11|0.25951
16:18:11|0.25956
16:18:12|0.25956
16:18:13|0.25956
16:18:14|0.25956
16:18:15|0.25956
16:18:15|0.25897
16:18:16|0.25897
16:18:17|0.25871
16:18:18|0.25871
16:18:20|0.25958
16:18:20|0.25958
16:18:22|0.25958
16:18:24|0.25871
16:18:25|0.25869
16:18:26|0.25869
16:18:26|0.25869
16:18:27|0.25869
16:18:28|0.25869
16:18:29|0.25869
16:18:30|0.25869
16:18:31|0.25869
16:18:32|0.25869
16:18:32|0.25869
16:18:33|0.25869
16:18:34|0.25936
16:18:34|0.25936
16:18:35|0.25936
16:18:35|0.25936
16:18:36|0.25936
16:18:36|0.25936
16:18:37|0.25863
16:18:38|0.25863
16:18:39|0.25863
16:18:39|0.25863
16:18:40|0.25863
16:18:41|0.25857
16:18:42|0.25857
16:18:43|0.25857
16:18:43|0.25819
16:18:44|0.25819
16:18:45|0.25819
16:18:45|0.25819
16:18:46|0.25819
16:18:47|0.25819
16:18:48|0.25819
16:18:48|0.25819
16:18:49|0.25819
16:18:50|0.25863
16:18:51|0.25823
16:18:52|0.25823
16:18:53|0.25823
16:18:54|0.25823
16:18:55|0.25823
16:18:56|0.25823
16:18:57|0.25823
16:18:58|0.25823
16:18:59|0.25823
16:18:59|0.25823
16:19:00|0.25823
16:19:01|0.25823
16:19:02|0.25823
16:19:03|0.25823
16:19:03|0.25823
16:19:04|0.25823
16:19:05|0.25823
16:19:05|0.25823
16:19:07|0.25823
16:19:08|0.25823
16:19:08|0.25823
16:19:09|0.25823
16:19:10|0.25823
16:19:10|0.25823
16:19:11|0.25823
16:19:12|0.25823
16:19:13|0.25823
16:19:14|0.25823
16:19:14|0.25823
16:19:15|0.25819
16:19:16|0.25823
16:19:17|0.25823
16:19:17|0.25823
16:19:19|0.25788
16:19:20|0.25823
16:19:21|0.25823
16:19:22|0.25823
16:19:24|0.25823
16:19:25|0.25823
16:19:26|0.25765
16:19:27|0.25733
16:19:28|0.25733
16:19:29|0.25733
16:19:30|0.25733
16:19:31|0.25733
16:19:32|0.25733
16:19:33|0.25733
16:19:34|0.2573
16:19:35|0.2573
16:19:37|0.25733
16:19:37|0.25733
16:19:39|0.25733
16:19:40|0.25733
16:19:40|0.25733
16:19:41|0.25733
16:19:42|0.25733
16:19:42|0.25733
16:19:43|0.25733
16:19:44|0.25733
16:19:45|0.25733
16:19:46|0.25733
16:19:47|0.25733
16:19:48|0.25733
16:19:48|0.25733
16:19:49|0.25733
16:19:50|0.25733
16:19:51|0.25733
16:19:51|0.25733
16:19:52|0.25733
16:19:53|0.25733
16:19:55|0.25733
16:19:55|0.25733
16:19:56|0.25733
16:19:57|0.25733
16:19:58|0.25733
16:19:59|0.2572
16:19:59|0.2572
16:20:00|0.2572
16:20:01|0.2572
16:20:02|0.2572
16:20:02|0.2572
16:20:04|0.2572
16:20:05|0.2572
16:20:06|0.2572
16:20:06|0.2572
16:20:07|0.2572
16:20:08|0.2572
16:20:08|0.2572
16:20:09|0.2572
16:20:09|0.2571
16:20:10|0.2571
16:20:11|0.2571
16:20:12|0.2571
16:20:12|0.25713
16:20:13|0.25713
16:20:14|0.25764
16:20:15|0.25764
16:20:16|0.25764
16:20:16|0.25759
16:20:17|0.25774
16:20:18|0.25774
16:20:19|0.25774
16:20:20|0.25774
16:20:21|0.25774
16:20:22|0.25775
16:20:24|0.25775
16:20:25|0.25765
16:20:25|0.25765
16:20:26|0.25765
16:20:27|0.25765
16:20:28|0.25765
16:20:28|0.25765
16:20:29|0.25765
16:20:30|0.25765
16:20:31|0.25765
16:20:32|0.25765
16:20:33|0.2589
16:20:34|0.2589
16:20:35|0.2589
16:20:36|0.25816
16:20:36|0.25778
16:20:37|0.25778
16:20:38|0.25778
16:20:39|0.25778
16:20:39|0.25778
16:20:40|0.25778
16:20:41|0.25778
16:20:42|0.25778
16:20:42|0.25778
16:20:43|0.25778
16:20:44|0.25778
16:20:45|0.25778
16:20:46|0.25778
16:20:46|0.25816
16:20:47|0.25816
16:20:48|0.25816
16:20:49|0.25816
16:20:49|0.25816
16:20:50|0.25778
16:20:51|0.25778
16:20:52|0.25778
16:20:52|0.25778
16:20:53|0.25762
16:20:54|0.25762
16:20:55|0.25762
16:20:56|0.258
16:20:56|0.258
16:20:57|0.258
16:20:58|0.258
16:20:59|0.258
16:21:00|0.258
16:21:00|0.258
16:21:01|0.258
16:21:02|0.258
16:21:02|0.258
16:21:03|0.258
16:21:03|0.258
16:21:04|0.258
16:21:05|0.258
16:21:06|0.258
16:21:07|0.258
16:21:08|0.258
16:21:09|0.25787
16:21:09|0.25795
16:21:10|0.25795
16:21:11|0.25795
16:21:12|0.25762
16:21:12|0.25762
16:21:13|0.25762
16:21:14|0.25762
16:21:15|0.25762
16:21:16|0.25762
16:21:16|0.25763
16:21:17|0.25763
16:21:17|0.25763
16:21:18|0.25763
16:21:18|0.25763
16:21:19|0.25763
16:21:20|0.25763
16:21:22|0.25763
16:21:22|0.25763
16:21:24|0.25763
16:21:25|0.25763
16:21:27|0.25763
16:21:27|0.25839
16:21:28|0.258
16:21:30|0.258
16:21:30|0.2591
16:21:32|0.25946
16:21:34|0.25945
16:21:34|0.26026
16:21:35|0.26026
16:21:37|0.25955
16:21:38|0.25955
16:21:38|0.25902
16:21:39|0.25902
16:21:40|0.25902
16:21:41|0.25902
16:21:42|0.25902
16:21:43|0.25998
16:21:44|0.25998
16:21:45|0.25998
16:21:46|0.25998
16:21:47|0.25998
16:21:48|0.25998
16:21:49|0.25998
16:21:49|0.25998
16:21:50|0.25955
16:21:51|0.25891
16:21:52|0.25891
16:21:53|0.25872
16:21:54|0.25872
16:21:55|0.25872
16:21:56|0.25872
16:21:57|0.25872
16:21:57|0.25836
16:21:58|0.25836
16:21:59|0.25836
16:21:59|0.25836
16:22:00|0.25707
16:22:01|0.25707
16:22:01|0.25709
16:22:02|0.25709
16:22:03|0.25709
16:22:03|0.25709
16:22:04|0.25709
16:22:05|0.25709
16:22:05|0.25709
16:22:06|0.25709
16:22:08|0.25709
16:22:09|0.25709
16:22:09|0.25709
16:22:10|0.25829
16:22:10|0.25829
16:22:11|0.25829
16:22:12|0.25829
16:22:12|0.25829
16:22:13|0.25829
16:22:14|0.25829
16:22:14|0.25829
16:22:15|0.25829
16:22:16|0.25829
16:22:16|0.25857
16:22:17|0.25857
16:22:18|0.25857
16:22:19|0.25857
16:22:19|0.25857
16:22:20|0.25857
16:22:21|0.25816
16:22:22|0.25816
16:22:24|0.25816
16:22:25|0.258
16:22:26|0.258
16:22:28|0.2581
16:22:29|0.2581
16:22:29|0.2581
16:22:30|0.2581
16:22:31|0.2581
16:22:31|0.2581
16:22:33|0.2581
16:22:33|0.2581
16:22:35|0.25775
16:22:35|0.25775
16:22:36|0.25775
16:22:37|0.25775
16:22:38|0.25775
16:22:39|0.25756
16:22:40|0.25756
16:22:41|0.25756
16:22:42|0.25756
16:22:42|0.25756
16:22:43|0.25756
16:22:44|0.25756
16:22:45|0.25756
16:22:46|0.25756
16:22:47|0.25756
16:22:48|0.25756
16:22:49|0.25756
16:22:50|0.25756
16:22:51|0.25756
16:22:52|0.25756
16:22:52|0.25756
16:22:53|0.25756
16:22:54|0.25756
16:22:55|0.25756
16:22:55|0.25756
16:22:56|0.25756
16:22:57|0.25756
16:22:57|0.25756
16:22:58|0.25756
16:22:59|0.25816
16:23:00|0.25829
16:23:01|0.25829
16:23:02|0.25829
16:23:02|0.2586
16:23:03|0.2586
16:23:04|0.2586
16:23:05|0.2586
16:23:06|0.25829
16:23:07|0.25786
16:23:08|0.25786
16:23:09|0.25786
16:23:09|0.25786
16:23:10|0.25786
16:23:11|0.25786
16:23:12|0.25786
16:23:12|0.25786
16:23:13|0.25786
16:23:14|0.25827
16:23:14|0.25827
16:23:15|0.25827
16:23:16|0.25827
16:23:16|0.25827
16:23:17|0.25827
16:23:18|0.25827
16:23:19|0.25827
16:23:19|0.25827
16:23:20|0.25827
16:23:20|0.25827
16:23:21|0.25827
16:23:22|0.25827
16:23:22|0.25766
16:23:24|0.25756
16:23:24|0.25756
16:23:25|0.25756
16:23:27|0.25756
16:23:29|0.25756
16:23:30|0.25756
16:23:30|0.25756
16:23:31|0.25756
16:23:32|0.25756
16:23:33|0.25756
16:23:34|0.25756
16:23:36|0.25756
16:23:36|0.258
16:23:37|0.258
16:23:38|0.258
16:23:39|0.25816
16:23:39|0.25816
16:23:40|0.25816
16:23:40|0.25816
16:23:41|0.25816
16:23:42|0.25816
16:23:43|0.25816
16:23:43|0.25816
16:23:44|0.25816
16:23:45|0.25807
16:23:46|0.25807
16:23:47|0.25807
16:23:48|0.25807
16:23:49|0.25807
16:23:50|0.25807
16:23:50|0.25802
16:23:51|0.25807
16:23:52|0.25807
16:23:54|0.258
16:23:54|0.258
16:23:55|0.258
16:23:56|0.25807
16:23:56|0.25807
16:23:57|0.25807
16:23:59|0.25807
16:24:00|0.25807
16:24:01|0.25807
16:24:02|0.25807
16:24:03|0.25807
16:24:03|0.25807
16:24:04|0.25807
16:24:05|0.25807
16:24:05|0.258
16:24:06|0.258
16:24:07|0.258
16:24:08|0.258
16:24:09|0.25845
16:24:10|0.25845
16:24:11|0.25845
16:24:11|0.25845
16:24:12|0.25845
16:24:13|0.25845
16:24:14|0.25845
16:24:14|0.25845
16:24:14|0.25845
16:24:15|0.25851
16:24:16|0.25851
16:24:17|0.25851
16:24:18|0.25851
16:24:19|0.25851
16:24:19|0.25856
16:24:20|0.25856
16:24:21|0.25856
16:24:21|0.25856
16:24:22|0.25856
16:24:23|0.25856
16:24:24|0.25856
16:24:26|0.25856
16:24:27|0.25856
16:24:28|0.25856
16:24:29|0.25856
16:24:31|0.25856
16:24:32|0.25857
16:24:33|0.25857
16:24:35|0.25867
16:24:35|0.25867
16:24:36|0.25867
16:24:38|0.25867
16:24:39|0.25877
16:24:40|0.2581
16:24:41|0.2581
16:24:41|0.2581
16:24:42|0.2581
16:24:43|0.2581
16:24:44|0.2581
16:24:44|0.2581
16:24:45|0.2581
16:24:46|0.2581
16:24:47|0.2581
16:24:48|0.25816
16:24:49|0.25816
16:24:50|0.25816
16:24:50|0.25816
16:24:51|0.25816
16:24:52|0.25816
16:24:53|0.25816
16:24:54|0.25816
16:24:55|0.25816
16:24:56|0.25816
16:24:56|0.25816
16:24:57|0.25775
16:24:58|0.25806
16:24:58|0.25806
16:24:59|0.25806
16:24:59|0.25806
16:25:00|0.25806
16:25:00|0.25806
16:25:01|0.25806
16:25:02|0.25806
16:25:03|0.25815
16:25:03|0.25815
16:25:04|0.25815
16:25:05|0.25815
16:25:05|0.25815
16:25:06|0.25815
16:25:07|0.25815
16:25:08|0.25815
16:25:09|0.25815
16:25:09|0.25815
16:25:10|0.25815
16:25:11|0.25815
16:25:11|0.25815
16:25:12|0.25816
16:25:12|0.25816
16:25:13|0.25816
16:25:14|0.25816
16:25:15|0.25816
16:25:16|0.25784
16:25:17|0.25784
16:25:17|0.25784
16:25:18|0.25816
16:25:19|0.25816
16:25:20|0.25816
16:25:21|0.25816
16:25:22|0.2581
16:25:22|0.2581
16:25:23|0.2581
16:25:23|0.2581
16:25:25|0.2581
16:25:27|0.2581
16:25:29|0.2581
16:25:30|0.2581
16:25:32|0.2581
16:25:33|0.2581
16:25:35|0.2581
16:25:36|0.2581
16:25:37|0.2581
16:25:38|0.2581
16:25:39|0.2581
16:25:40|0.25775
16:25:40|0.25775
16:25:41|0.258
16:25:42|0.25765
16:25:43|0.25794
16:25:44|0.25794
16:25:45|0.25794
16:25:46|0.25793
16:25:46|0.25793
16:25:47|0.25793
16:25:48|0.25793
16:25:49|0.25793
16:25:50|0.25793
16:25:51|0.25793
16:25:51|0.25794
16:25:52|0.25794
16:25:52|0.25794
16:25:53|0.25761
16:25:54|0.2579
16:25:55|0.2579
16:25:56|0.2579
16:25:57|0.2579
16:25:58|0.2579
16:25:59|0.2579
16:26:00|0.2579
16:26:00|0.2579
16:26:01|0.2579
16:26:02|0.2579
16:26:02|0.25756
16:26:03|0.25756
16:26:04|0.25756
16:26:05|0.25756
16:26:06|0.25756
16:26:06|0.25756
16:26:07|0.25756
16:26:08|0.25756
16:26:09|0.25734
16:26:09|0.25745
16:26:10|0.25745
16:26:10|0.25745
16:26:11|0.2575
16:26:12|0.2575
16:26:13|0.2575
16:26:14|0.25793
16:26:15|0.25793
16:26:15|0.25793
16:26:16|0.25775
16:26:17|0.25775
16:26:18|0.25775
16:26:19|0.25775
16:26:20|0.25775
16:26:20|0.25775
16:26:21|0.25775
16:26:21|0.25775
16:26:22|0.25775
16:26:23|0.25775
16:26:23|0.25775
16:26:24|0.2579
16:26:25|0.2579
16:26:27|0.2579
16:26:28|0.25775
16:26:30|0.25775
16:26:30|0.25775
16:26:31|0.25775
16:26:32|0.25775
16:26:33|0.25775
16:26:34|0.25775
16:26:35|0.25739
16:26:36|0.25739
16:26:37|0.25739
16:26:38|0.25775
16:26:39|0.25775
16:26:39|0.25739
16:26:40|0.25739
16:26:41|0.25739
16:26:42|0.25739
16:26:43|0.25739
16:26:44|0.25739
16:26:45|0.25774
16:26:47|0.25774
16:26:48|0.25735
16:26:48|0.25735
16:26:49|0.25735
16:26:50|0.25735
16:26:51|0.25735
16:26:51|0.25735
16:26:52|0.25735
16:26:53|0.25735
16:26:54|0.25735
16:26:54|0.25735
16:26:56|0.25735
16:26:57|0.25735
16:26:58|0.25735
16:26:59|0.25735
16:27:00|0.25735
16:27:01|0.25735
16:27:01|0.25735
16:27:02|0.25735
16:27:02|0.25735
16:27:03|0.25727
16:27:04|0.25727
16:27:05|0.25727
16:27:06|0.25727
16:27:07|0.25727
16:27:07|0.25727
16:27:08|0.25727
16:27:09|0.25727
16:27:10|0.25727
16:27:11|0.25727
16:27:11|0.25727
16:27:12|0.25727
16:27:13|0.25727
16:27:14|0.25727
16:27:14|0.25727
16:27:15|0.25727
16:27:16|0.25727
16:27:16|0.25727
16:27:17|0.25765
16:27:18|0.25765
16:27:19|0.25775
16:27:19|0.25775
16:27:20|0.25775
16:27:21|0.25775
16:27:22|0.25846
16:27:22|0.25846
16:27:23|0.25846
16:27:24|0.25771
16:27:24|0.25771
16:27:25|0.25771
16:27:26|0.25771
16:27:28|0.25771
16:27:28|0.25771
16:27:29|0.25771
16:27:30|0.25771
16:27:31|0.25771
16:27:32|0.25771
16:27:33|0.25771
16:27:34|0.25771
16:27:34|0.25771
16:27:35|0.25771
16:27:36|0.25771
16:27:37|0.25773
16:27:38|0.25772
16:27:39|0.25772
16:27:40|0.25775
16:27:41|0.25775
16:27:41|0.25775
16:27:42|0.25771
16:27:43|0.25771
16:27:44|0.25771
16:27:45|0.25771
16:27:45|0.25771
16:27:46|0.25771
16:27:47|0.25771
16:27:48|0.25771
16:27:48|0.25771
16:27:49|0.25771
16:27:50|0.25816
16:27:51|0.25816
16:27:51|0.25767
16:27:53|0.25767
16:27:53|0.25771
16:27:54|0.25771
16:27:55|0.25771
16:27:56|0.25836
16:27:57|0.25836
16:27:58|0.25917
16:27:59|0.25832
16:27:59|0.25832
16:28:00|0.25786
16:28:01|0.25786
16:28:02|0.25786
16:28:03|0.25786
16:28:04|0.25786
16:28:04|0.25786
16:28:05|0.25786
16:28:06|0.25786
16:28:07|0.25786
16:28:08|0.25816
16:28:08|0.25816
16:28:09|0.25832
16:28:10|0.25786
16:28:11|0.25784
16:28:11|0.25784
16:28:12|0.25784
16:28:13|0.25784
16:28:14|0.25784
16:28:14|0.25784
16:28:15|0.25775
16:28:16|0.25775
16:28:17|0.25775
16:28:17|0.25775
16:28:18|0.25775
16:28:19|0.2572
16:28:19|0.2572
16:28:20|0.2572
16:28:21|0.2572
16:28:21|0.2572
16:28:22|0.25663
16:28:23|0.25633
16:28:23|0.25606
16:28:24|0.25606
16:28:25|0.25606
16:28:26|0.25606
16:28:26|0.25645
16:28:27|0.25645
16:28:28|0.25645
16:28:29|0.25601
16:28:29|0.25601
16:28:30|0.25601
16:28:31|0.25572
16:28:33|0.25572
16:28:34|0.25572
16:28:35|0.25571
16:28:36|0.2557
16:28:37|0.25554
16:28:38|0.25554
16:28:39|0.25535
16:28:40|0.25535
16:28:41|0.25531
16:28:42|0.2553
16:28:43|0.25527
16:28:44|0.25527
16:28:44|0.25527
16:28:45|0.25527
16:28:46|0.25527
16:28:48|0.25539
16:28:49|0.25539
16:28:49|0.25556
16:28:50|0.255
16:28:51|0.25493
16:28:52|0.25489
16:28:53|0.25489
16:28:54|0.25489
16:28:54|0.2554
16:28:55|0.25561
16:28:56|0.25527
16:28:57|0.25527
16:28:58|0.25527
16:28:58|0.25571
16:28:59|0.25571
16:29:00|0.25571
16:29:01|0.25571
16:29:02|0.25571
16:29:02|0.25571
16:29:03|0.25571
16:29:04|0.25571
16:29:06|0.25571
16:29:06|0.25571
16:29:07|0.25571
16:29:08|0.25571
16:29:09|0.25571
16:29:09|0.25571
16:29:10|0.25571
16:29:11|0.25571
16:29:11|0.25571
16:29:12|0.25571
16:29:12|0.25526
16:29:13|0.25571
16:29:14|0.25571
16:29:15|0.25571
16:29:16|0.25571
16:29:17|0.25571
16:29:17|0.25571
16:29:17|0.25571
16:29:18|0.25571
16:29:19|0.25571
16:29:20|0.25571
16:29:20|0.25571
16:29:21|0.25571
16:29:22|0.25571
16:29:23|0.25571
16:29:23|0.25571
16:29:24|0.25571
16:29:25|0.25571
16:29:26|0.25571
16:29:26|0.25568
16:29:27|0.25568
16:29:28|0.25568
16:29:29|0.25569
16:29:31|0.25569
16:29:32|0.25517
16:29:34|0.25522
16:29:35|0.2551
16:29:36|0.25489
16:29:37|0.25538
16:29:38|0.25538
16:29:39|0.25506
16:29:40|0.25506
16:29:40|0.25506
16:29:41|0.25506
16:29:42|0.25612
16:29:43|0.25696
16:29:43|0.25744
16:29:44|0.25675
16:29:44|0.2581
16:29:45|0.25826
16:29:46|0.2583
16:29:47|0.25913
16:29:48|0.25938
16:29:49|0.25956
16:29:49|0.25958
16:29:50|0.25969
16:29:51|0.25969
16:29:51|0.25969
16:29:53|0.25924
16:29:53|0.25837
16:29:54|0.25837
16:29:55|0.25837
16:29:56|0.25839
16:29:56|0.25836
16:29:57|0.25857
16:29:58|0.25857
16:29:59|0.25816
16:29:59|0.25803
16:30:00|0.25803
16:30:01|0.25816
16:30:01|0.25816
16:30:03|0.25816
16:30:04|0.25788
16:30:05|0.25775
16:30:05|0.2576
16:30:06|0.2576
16:30:07|0.2576
16:30:08|0.2576
16:30:09|0.2576
16:30:09|0.2576
16:30:10|0.2576
16:30:10|0.2576
16:30:12|0.25734
16:30:12|0.25792
16:30:13|0.25792
16:30:14|0.25792
16:30:15|0.25731
16:30:16|0.25731
16:30:17|0.25731
16:30:18|0.257
16:30:18|0.257
16:30:19|0.25731
16:30:20|0.25731
16:30:21|0.25731
16:30:21|0.25725
16:30:22|0.25725
16:30:23|0.25725
16:30:23|0.25719
16:30:24|0.25734
16:30:25|0.25765
16:30:25|0.25765
16:30:26|0.25765
16:30:27|0.25765
16:30:27|0.25715
16:30:28|0.25715
16:30:28|0.25715
16:30:29|0.25715
16:30:31|0.25715
16:30:31|0.25715
16:30:32|0.25715
16:30:34|0.25715
16:30:35|0.25715
16:30:36|0.25715
16:30:37|0.25775
16:30:38|0.25775
16:30:39|0.2574
16:30:40|0.2574
16:30:41|0.2574
16:30:42|0.2574
16:30:43|0.2574
16:30:44|0.2574
16:30:45|0.2574
16:30:46|0.2574
16:30:47|0.2574
16:30:48|0.25718
16:30:48|0.25718
16:30:49|0.25718
16:30:50|0.25799
16:30:51|0.25799
16:30:52|0.25799
16:30:53|0.25799
16:30:54|0.25799
16:30:54|0.25799
16:30:55|0.25866
16:30:56|0.25866
16:30:57|0.25866
16:30:58|0.25866
16:30:59|0.25866
16:31:00|0.25866
16:31:01|0.25866
16:31:02|0.25866
16:31:03|0.25866
16:31:04|0.25765
16:31:04|0.25736
16:31:05|0.25736
16:31:06|0.25736
16:31:07|0.25736
16:31:08|0.25838
16:31:08|0.25838
16:31:09|0.25838
16:31:10|0.25838
16:31:10|0.25838
16:31:11|0.25838
16:31:12|0.25816
16:31:13|0.25816
16:31:13|0.25816
16:31:14|0.25816
16:31:15|0.25816
16:31:16|0.25748
16:31:16|0.25816
16:31:17|0.25816
16:31:18|0.25816
16:31:19|0.25816
16:31:19|0.25816
16:31:20|0.25816
16:31:21|0.25816
16:31:22|0.25816
16:31:23|0.25816
16:31:24|0.25816
16:31:24|0.25816
16:31:25|0.25816
16:31:26|0.25816
16:31:26|0.25816
16:31:27|0.25816
16:31:28|0.25816
16:31:29|0.25816
16:31:30|0.25816
16:31:31|0.25816
16:31:32|0.25816
16:31:33|0.25816
16:31:35|0.25857
16:31:36|0.25857
16:31:37|0.258
16:31:38|0.258
16:31:39|0.258
16:31:39|0.258
16:31:40|0.258
16:31:41|0.258
16:31:42|0.258
16:31:44|0.25867
16:31:44|0.25867
16:31:46|0.25867
16:31:47|0.25867
16:31:47|0.25867
16:31:48|0.26093
16:31:49|0.26102
16:31:50|0.26102
16:31:50|0.26107
16:31:52|0.26181
16:31:53|0.26123
16:31:53|0.26122
16:31:54|0.26122
16:31:55|0.26122
16:31:56|0.2632
16:31:56|0.26181
16:31:57|0.26181
16:31:58|0.26204
16:32:00|0.26204
16:32:00|0.26181
16:32:01|0.26181
16:32:02|0.26181
16:32:03|0.26202
16:32:04|0.26202
16:32:05|0.26202
16:32:05|0.26224
16:32:06|0.26224
16:32:08|0.26203
16:32:09|0.26117
16:32:09|0.2618
16:32:10|0.26041
16:32:11|0.25927
16:32:12|0.25923
16:32:13|0.25967
16:32:13|0.25913
16:32:15|0.25913
16:32:16|0.25897
16:32:16|0.25897
16:32:18|0.25897
16:32:19|0.25897
16:32:20|0.25923
16:32:21|0.25978
16:32:21|0.2602
16:32:22|0.2602
16:32:23|0.2602
16:32:24|0.2602
16:32:25|0.2602
16:32:25|0.2602
16:32:26|0.2602
16:32:27|0.2602
16:32:28|0.2602
16:32:29|0.25952
16:32:29|0.26007
16:32:30|0.26007
16:32:31|0.26007
16:32:32|0.26007
16:32:34|0.26007
16:32:34|0.25999
16:32:36|0.2601
16:32:37|0.2601
16:32:38|0.2601
16:32:39|0.2601
16:32:40|0.2601
16:32:41|0.26016
16:32:42|0.2602
16:32:43|0.2602
16:32:44|0.2602
16:32:45|0.25969
16:32:46|0.25969
16:32:46|0.25969
16:32:47|0.25969
16:32:48|0.25969
16:32:50|0.25969
16:32:51|0.25859
16:32:52|0.25791
16:32:52|0.25765
16:32:53|0.25782
16:32:54|0.25856
16:32:55|0.25904
16:32:56|0.25904
16:32:56|0.25904
16:32:57|0.2591
16:32:58|0.2591
16:32:58|0.2591
16:32:59|0.2591
16:33:00|0.2591
16:33:01|0.2591
16:33:02|0.2591
16:33:03|0.25804
16:33:04|0.25796
16:33:04|0.25796
16:33:05|0.25796
16:33:06|0.25796
16:33:07|0.25796
16:33:08|0.25796
16:33:09|0.25796
16:33:09|0.25796
16:33:10|0.25796
16:33:11|0.25796
16:33:11|0.25938
16:33:11|0.25938
16:33:12|0.25946
16:33:13|0.26002
16:33:13|0.26007
16:33:14|0.26007
16:33:15|0.25949
16:33:15|0.25949
16:33:17|0.25949
16:33:17|0.25949
16:33:18|0.25949
16:33:19|0.25949
16:33:19|0.25949
16:33:20|0.26007
16:33:20|0.2602
16:33:21|0.2602
16:33:22|0.2602
16:33:23|0.2602
16:33:23|0.2602
16:33:24|0.2604
16:33:25|0.26043
16:33:25|0.26043
16:33:26|0.26043
16:33:26|0.26043
16:33:27|0.26043
16:33:28|0.26043
16:33:28|0.26043
16:33:29|0.26043
16:33:30|0.26043
16:33:31|0.26043
16:33:31|0.26043
16:33:32|0.26043
16:33:33|0.26043
16:33:35|0.26043
16:33:37|0.26051
16:33:39|0.26051
16:33:40|0.26043
16:33:41|0.25995
16:33:42|0.26051
16:33:43|0.26051
16:33:45|0.26051
16:33:46|0.26051
16:33:47|0.26051
16:33:48|0.26051
16:33:49|0.26051
16:33:50|0.26051
16:33:51|0.25981
16:33:52|0.25981
16:33:52|0.25981
16:33:53|0.25981
16:33:54|0.25983
16:33:55|0.25983
16:33:56|0.25983
16:33:56|0.26034
16:33:57|0.26034
16:33:58|0.26034
16:33:59|0.2605
16:33:59|0.2605
16:34:00|0.2605
16:34:01|0.2605
16:34:02|0.2605
16:34:03|0.25957
16:34:04|0.25938
16:34:05|0.25938
16:34:05|0.25938
16:34:06|0.25938
16:34:07|0.25938
16:34:08|0.25938
16:34:09|0.25979
16:34:10|0.25979
16:34:10|0.26
16:34:11|0.26
16:34:11|0.26
16:34:12|0.26
16:34:13|0.25953
16:34:14|0.25953
16:34:15|0.26009
16:34:15|0.26009
16:34:16|0.26009
16:34:17|0.26009
16:34:18|0.26009
16:34:18|0.26001
16:34:19|0.26001
16:34:20|0.26002
16:34:21|0.26002
16:34:22|0.26002
16:34:23|0.2602
16:34:23|0.26051
16:34:24|0.26168
16:34:24|0.26168
16:34:25|0.26168
16:34:25|0.26168
16:34:26|0.26168
16:34:27|0.26168
16:34:27|0.26168
16:34:29|0.26168
16:34:30|0.26102
16:34:31|0.26102
16:34:32|0.26102
16:34:32|0.26086
16:34:34|0.26086
16:34:35|0.26086
16:34:37|0.26086
16:34:39|0.26086
16:34:39|0.26086
16:34:41|0.26086
16:34:42|0.26086
16:34:42|0.26071
16:34:43|0.26071
16:34:44|0.26071
16:34:45|0.26071
16:34:45|0.26071
16:34:47|0.26084
16:34:48|0.26071
16:34:49|0.26071
16:34:50|0.26071
16:34:50|0.26085
16:34:51|0.26085
16:34:52|0.26071
16:34:52|0.26071
16:34:53|0.26071
16:34:54|0.26071
16:34:55|0.2602
16:34:56|0.26076
16:34:56|0.26076
16:34:57|0.26076
16:34:58|0.26076
16:34:59|0.26076
16:34:59|0.26076
16:35:00|0.26076
16:35:01|0.2601
16:35:02|0.2601
16:35:03|0.2601
16:35:04|0.2601
16:35:04|0.25991
16:35:06|0.25898
16:35:06|0.25898
16:35:07|0.25898
16:35:08|0.25898
16:35:09|0.25898
16:35:10|0.25898
16:35:11|0.25898
16:35:11|0.25898
16:35:12|0.25898
16:35:13|0.25898
16:35:14|0.25898
16:35:14|0.25898
16:35:15|0.25898
16:35:16|0.25898
16:35:16|0.25898
16:35:17|0.25898
16:35:18|0.25898
16:35:18|0.25898
16:35:19|0.25898
16:35:20|0.25898
16:35:21|0.25924
16:35:22|0.25924
16:35:22|0.25924
16:35:23|0.25924
16:35:24|0.25924
16:35:24|0.2595
16:35:25|0.2595
16:35:26|0.2595
16:35:27|0.2595
16:35:27|0.2595
16:35:28|0.2595
16:35:29|0.2595
16:35:29|0.2595
16:35:30|0.2595
16:35:31|0.2595
16:35:32|0.2595
16:35:32|0.25924
16:35:32|0.25924
16:35:33|0.25983
16:35:34|0.25983
16:35:35|0.25983
16:35:37|0.25983
16:35:39|0.26016
16:35:40|0.26016
16:35:40|0.26016
16:35:41|0.26016
16:35:42|0.25954
16:35:42|0.25954
16:35:44|0.25954
16:35:45|0.25954
16:35:46|0.25954
16:35:46|0.25954
16:35:47|0.25954
16:35:48|0.25954
16:35:48|0.25954
16:35:50|0.25954
16:35:50|0.25954
16:35:51|0.25954
16:35:52|0.25954
16:35:54|0.25954
16:35:55|0.2602
16:35:56|0.2602
16:35:56|0.2602
16:35:58|0.2602
16:35:59|0.2602
16:36:00|0.2602
16:36:00|0.2602
16:36:01|0.2602
16:36:02|0.2602
16:36:03|0.2602
16:36:03|0.2602
16:36:04|0.2602
16:36:05|0.26059
16:36:06|0.25969
16:36:06|0.25969
16:36:07|0.25969
16:36:08|0.25969
16:36:08|0.25969
16:36:09|0.25969
16:36:09|0.25969
16:36:10|0.25969
16:36:10|0.25969
16:36:11|0.25971
16:36:12|0.25971
16:36:13|0.25971
16:36:13|0.25971
16:36:15|0.25971
16:36:15|0.25969
16:36:16|0.25969
16:36:17|0.25969
16:36:18|0.25969
16:36:18|0.25969
16:36:19|0.25969
16:36:20|0.25969
16:36:21|0.25969
16:36:21|0.25969
16:36:22|0.25969
16:36:22|0.25969
16:36:23|0.25938
16:36:24|0.25891
16:36:25|0.25891
16:36:25|0.25891
16:36:26|0.25891
16:36:27|0.25891
16:36:28|0.25891
16:36:28|0.25999
16:36:29|0.25999
16:36:30|0.25999
16:36:31|0.25938
16:36:31|0.25938
16:36:32|0.25938
16:36:32|0.25938
16:36:33|0.25938
16:36:34|0.25938
16:36:34|0.25938
16:36:35|0.25938
16:36:37|0.25938
16:36:37|0.25938
16:36:38|0.25938
16:36:39|0.25938
16:36:39|0.25938
16:36:41|0.25938
16:36:42|0.25938
16:36:43|0.25954
16:36:44|0.25954
16:36:45|0.25954
16:36:47|0.25954
16:36:47|0.25954
16:36:48|0.25954
16:36:49|0.25954
16:36:51|0.25934
16:36:52|0.25867
16:36:53|0.25784
16:36:54|0.25784
16:36:56|0.25784
16:36:57|0.25782
16:36:58|0.25782
16:36:58|0.25784
16:36:59|0.25769
16:37:00|0.25769
16:37:01|0.25769
16:37:01|0.25769
16:37:02|0.25769
16:37:03|0.25769
16:37:04|0.25769
16:37:05|0.25769
16:37:06|0.25751
16:37:06|0.25739
16:37:07|0.25739
16:37:08|0.25738
16:37:09|0.25761
16:37:10|0.25761
16:37:11|0.2562
16:37:11|0.25682
16:37:12|0.25682
16:37:13|0.25682
16:37:13|0.25682
16:37:14|0.25622
16:37:15|0.25622
16:37:16|0.25622
16:37:17|0.25622
16:37:17|0.25622
16:37:18|0.25622
16:37:19|0.2561
16:37:19|0.2561
16:37:20|0.2561
16:37:21|0.2562
16:37:21|0.2562
16:37:22|0.2562
16:37:23|0.2562
16:37:24|0.256
16:37:25|0.25588
16:37:26|0.25547
16:37:26|0.25527
16:37:27|0.25527
16:37:28|0.25527
16:37:29|0.25527
16:37:29|0.25527
16:37:30|0.255
16:37:31|0.255
16:37:32|0.255
16:37:33|0.25527
16:37:33|0.25527
16:37:34|0.25527
16:37:35|0.25527
16:37:36|0.25527
16:37:37|0.25527
16:37:39|0.25527
16:37:40|0.25527
16:37:42|0.25527
16:37:43|0.25527
16:37:44|0.25527
16:37:45|0.25527
16:37:45|0.25527
16:37:47|0.25527
16:37:47|0.25527
16:37:48|0.25527
16:37:50|0.25527
16:37:52|0.25571
16:37:52|0.25571
16:37:53|0.25571
16:37:54|0.25571
16:37:55|0.25571
16:37:56|0.25571
16:37:56|0.25571
16:37:57|0.25571
16:37:58|0.25571
16:37:59|0.25571
16:38:00|0.25571
16:38:01|0.25571
16:38:01|0.25571
16:38:02|0.25571
16:38:03|0.25571
16:38:04|0.25571
16:38:06|0.2558
16:38:07|0.2558
16:38:08|0.2558
16:38:09|0.25567
16:38:09|0.2556
16:38:10|0.25527
16:38:11|0.255
16:38:12|0.255
16:38:12|0.255
16:38:13|0.25527
16:38:14|0.25425
16:38:16|0.25425
16:38:16|0.25425
16:38:17|0.25425
16:38:17|0.25425
16:38:18|0.25425
16:38:19|0.25425
16:38:19|0.25425
16:38:20|0.25447
16:38:21|0.25447
16:38:21|0.25447
16:38:22|0.25447
16:38:22|0.25447
16:38:23|0.25447
16:38:24|0.25447
16:38:25|0.25447
16:38:25|0.25447
16:38:26|0.25447
16:38:27|0.25508
16:38:28|0.25508
16:38:28|0.25508
16:38:29|0.25449
16:38:30|0.25449
16:38:31|0.25449
16:38:31|0.25449
16:38:32|0.25449
16:38:33|0.25449
16:38:34|0.25449
16:38:34|0.25449
16:38:35|0.2548
16:38:35|0.2548
16:38:36|0.2548
16:38:37|0.2548
16:38:39|0.2548
16:38:40|0.2548
16:38:41|0.2548
16:38:41|0.2548
16:38:43|0.2548
16:38:43|0.2548
16:38:44|0.25571
16:38:45|0.25587
16:38:47|0.25532
16:38:47|0.25532
16:38:48|0.25538
16:38:49|0.25544
16:38:49|0.25544
16:38:50|0.25544
16:38:51|0.25549
16:38:52|0.25549
16:38:52|0.25549
16:38:54|0.25531
16:38:54|0.25531
16:38:55|0.2551
16:38:56|0.2551
16:38:57|0.2551
16:38:58|0.2553
16:38:58|0.2553
16:38:59|0.2553
16:39:00|0.2553
16:39:01|0.2553
16:39:02|0.2553
16:39:03|0.25497
16:39:03|0.25489
16:39:04|0.25489
16:39:05|0.25489
16:39:06|0.25489
16:39:07|0.25489
16:39:08|0.25489
16:39:08|0.25489
16:39:09|0.25489
16:39:09|0.25489
16:39:10|0.25482
16:39:10|0.25482
16:39:11|0.2548
16:39:12|0.2548
16:39:12|0.2548
16:39:13|0.2548
16:39:14|0.2548
16:39:15|0.2548
16:39:17|0.2548
16:39:18|0.25489
16:39:18|0.25488
16:39:19|0.25488
16:39:20|0.25488
16:39:21|0.25488
16:39:22|0.25488
16:39:23|0.25488
16:39:24|0.25548
16:39:24|0.2548
16:39:25|0.25548
16:39:26|0.25548
16:39:26|0.25548
16:39:27|0.25548
16:39:28|0.25548
16:39:29|0.25548
16:39:30|0.25455
16:39:31|0.2548
16:39:31|0.2548
16:39:32|0.2548
16:39:33|0.2548
16:39:34|0.2548
16:39:34|0.2548
16:39:35|0.2548
16:39:36|0.2548
16:39:37|0.2548
16:39:38|0.2548
16:39:39|0.2548
16:39:41|0.2548
16:39:42|0.25469
16:39:44|0.25469
16:39:45|0.25469
16:39:46|0.25451
16:39:47|0.25451
16:39:48|0.25451
16:39:49|0.25451
16:39:50|0.25451
16:39:51|0.25451
16:39:52|0.25451
16:39:52|0.25451
16:39:53|0.25451
16:39:54|0.25451
16:39:55|0.25451
16:39:56|0.25451
16:39:57|0.25451
16:39:57|0.25451
16:39:58|0.25451
16:39:59|0.25451
16:40:00|0.25451
16:40:01|0.2553
16:40:02|0.2553
16:40:03|0.2553
16:40:04|0.25546
16:40:05|0.25546
16:40:07|0.2549
16:40:08|0.2549
16:40:08|0.2549
16:40:09|0.25546
16:40:10|0.25546
16:40:11|0.25546
16:40:12|0.25546
16:40:13|0.25546
16:40:14|0.25546
16:40:14|0.25546
16:40:15|0.25546
16:40:16|0.25546
16:40:16|0.25546
16:40:17|0.25546
16:40:18|0.25546
16:40:19|0.25546
16:40:19|0.25546
16:40:20|0.25546
16:40:21|0.25546
16:40:22|0.25546
16:40:22|0.25537
16:40:23|0.25537
16:40:24|0.25496
16:40:24|0.25496
16:40:25|0.25496
16:40:26|0.25496
16:40:27|0.25495
16:40:27|0.25495
16:40:28|0.25495
16:40:29|0.25495
16:40:30|0.25495
16:40:31|0.25495
16:40:31|0.25495
16:40:32|0.25495
16:40:33|0.25495
16:40:34|0.25495
16:40:34|0.25495
16:40:35|0.25495
16:40:36|0.25495
16:40:37|0.25489
16:40:38|0.25489
16:40:38|0.25496
16:40:39|0.25496
16:40:40|0.25496
16:40:42|0.25496
16:40:44|0.25496
16:40:45|0.25496
16:40:46|0.25496
16:40:46|0.25496
16:40:48|0.25496
16:40:49|0.25496
16:40:50|0.25496
16:40:51|0.25496
16:40:51|0.25496
16:40:53|0.25496
16:40:54|0.25531
16:40:55|0.25531
16:40:57|0.25496
16:40:57|0.25496
16:40:58|0.25496
16:40:59|0.2553
16:41:00|0.2553
16:41:01|0.2553
16:41:02|0.2553
16:41:03|0.2553
16:41:03|0.2553
16:41:04|0.2553
16:41:05|0.25531
16:41:06|0.25531
16:41:06|0.25531
16:41:07|0.2553
16:41:08|0.2553
16:41:08|0.2553
16:41:09|0.25497
16:41:10|0.25497
16:41:11|0.25652
16:41:11|0.25653
16:41:12|0.25653
16:41:12|0.25653
16:41:14|0.25653
16:41:15|0.25653
16:41:15|0.25653
16:41:16|0.25653
16:41:17|0.25577
16:41:17|0.25577
16:41:18|0.25577
16:41:19|0.25577
16:41:20|0.25577
16:41:21|0.25577
16:41:21|0.25612
16:41:22|0.25571
16:41:23|0.25571
16:41:24|0.25571
16:41:25|0.25571
16:41:25|0.25571
16:41:26|0.25571
16:41:27|0.25571
16:41:27|0.25571
16:41:27|0.25571
16:41:28|0.25571
16:41:29|0.25571
16:41:29|0.25571
16:41:30|0.25571
16:41:30|0.25611
16:41:31|0.25581
16:41:31|0.25581
16:41:32|0.25581
16:41:33|0.25581
16:41:33|0.25581
16:41:34|0.25581
16:41:35|0.25581
16:41:36|0.25581
16:41:37|0.25581
16:41:37|0.25581
16:41:38|0.25581
16:41:39|0.25581
16:41:40|0.25581
16:41:41|0.25578
16:41:42|0.25578
16:41:44|0.25577
16:41:45|0.2561
16:41:46|0.2561
16:41:47|0.2561
16:41:49|0.25577
16:41:50|0.25577
16:41:50|0.25577
16:41:51|0.25577
16:41:52|0.25577
16:41:52|0.25577
16:41:53|0.25577
16:41:54|0.25577
16:41:54|0.25577
16:41:55|0.25577
16:41:56|0.25577
16:41:57|0.25577
16:41:57|0.25577
16:41:58|0.25577
16:41:59|0.25561
16:42:00|0.25596
16:42:01|0.25596
16:42:01|0.25596
16:42:02|0.25596
16:42:03|0.25596
16:42:03|0.25596
16:42:04|0.25596
16:42:05|0.25596
16:42:07|0.25596
16:42:07|0.25596
16:42:08|0.25596
16:42:09|0.25596
16:42:10|0.25596
16:42:10|0.25596
16:42:11|0.25596
16:42:12|0.25596
16:42:13|0.25567
16:42:14|0.25567
16:42:14|0.25567
16:42:15|0.25567
16:42:16|0.25567
16:42:16|0.2553
16:42:17|0.2553
16:42:17|0.2553
16:42:18|0.2553
16:42:19|0.2551
16:42:19|0.2551
16:42:20|0.2551
16:42:21|0.2551
16:42:22|0.2551
16:42:23|0.2551
16:42:23|0.2551
16:42:24|0.255
16:42:25|0.255
16:42:25|0.2551
16:42:26|0.25496
16:42:27|0.25489
16:42:28|0.25489
16:42:29|0.25489
16:42:29|0.25489
16:42:30|0.25489
16:42:30|0.25489
16:42:32|0.25489
16:42:33|0.25489
16:42:33|0.25489
16:42:35|0.25489
16:42:35|0.25509
16:42:36|0.2551
16:42:36|0.2551
16:42:37|0.2551
16:42:38|0.2551
16:42:39|0.2551
16:42:39|0.25479
16:42:40|0.255
16:42:41|0.255
16:42:42|0.255
16:42:44|0.2548
16:42:45|0.2548
16:42:47|0.2548
16:42:48|0.2548
16:42:48|0.2548
16:42:49|0.2548
16:42:50|0.2547
16:42:51|0.25451
16:42:52|0.25451
16:42:52|0.25451
16:42:53|0.25449
16:42:54|0.25449
16:42:55|0.25449
16:42:56|0.25449
16:42:56|0.25449
16:42:57|0.25451
16:42:58|0.25451
16:42:59|0.25449
16:43:00|0.25273
16:43:01|0.25228
16:43:02|0.25321
16:43:03|0.25321
16:43:04|0.25321
16:43:04|0.25194
16:43:05|0.25194
16:43:06|0.25194
16:43:07|0.25194
16:43:08|0.25194
16:43:09|0.25244
16:43:09|0.25244
16:43:10|0.25189
16:43:11|0.25189
16:43:12|0.25189
16:43:13|0.25189
16:43:14|0.25189
16:43:14|0.2519
16:43:15|0.25188
16:43:16|0.25188
16:43:17|0.25276
16:43:18|0.25276
16:43:18|0.25276
16:43:19|0.25276
16:43:20|0.25276
16:43:20|0.25276
16:43:21|0.25276
16:43:21|0.25276
16:43:22|0.25243
16:43:23|0.25243
16:43:24|0.25243
16:43:24|0.25243
16:43:25|0.25243
16:43:26|0.25243
16:43:28|0.25243
16:43:28|0.25243
16:43:29|0.25243
16:43:30|0.25243
16:43:31|0.25243
16:43:32|0.25185
16:43:32|0.25185
16:43:34|0.25185
16:43:35|0.25185
16:43:36|0.25185
16:43:37|0.25186
16:43:37|0.25186
16:43:38|0.25186
16:43:39|0.25185
16:43:40|0.25185
16:43:42|0.25185
16:43:43|0.25177
16:43:45|0.25173
16:43:46|0.25173
16:43:46|0.25143
16:43:47|0.25138
16:43:49|0.25131
16:43:50|0.2513
16:43:51|0.2513
16:43:52|0.2513
16:43:53|0.2513
16:43:54|0.2513
16:43:56|0.25138
16:43:56|0.25138
16:43:57|0.25138
16:43:58|0.25138
16:43:59|0.25138
16:44:00|0.25138
16:44:01|0.25138
16:44:02|0.25138
16:44:03|0.25138
16:44:04|0.25138
16:44:05|0.25138
16:44:05|0.25138
16:44:07|0.25138
16:44:08|0.25125
16:44:09|0.25125
16:44:09|0.25125
16:44:10|0.25125
16:44:11|0.25125
16:44:12|0.25125
16:44:12|0.25138
16:44:13|0.25138
16:44:14|0.25138
16:44:15|0.25126
16:44:15|0.25125
16:44:16|0.25125
16:44:17|0.25125
16:44:18|0.25125
16:44:18|0.25126
16:44:19|0.25116
16:44:19|0.25116
16:44:20|0.25226
16:44:21|0.25226
16:44:22|0.25227
16:44:23|0.25227
16:44:24|0.25227
16:44:25|0.25227
16:44:27|0.25227
16:44:28|0.25227
16:44:28|0.25227
16:44:29|0.25227
16:44:30|0.25227
16:44:31|0.2522
16:44:31|0.2522
16:44:32|0.2522
16:44:33|0.2522
16:44:34|0.2522
16:44:35|0.25131
16:44:35|0.25131
16:44:36|0.25131
16:44:37|0.25131
16:44:38|0.2513
16:44:38|0.2513
16:44:39|0.2513
16:44:40|0.2513
16:44:41|0.2513
16:44:41|0.2513
16:44:42|0.2513
16:44:43|0.25199
16:44:45|0.25199
16:44:46|0.25199
16:44:47|0.25199
16:44:48|0.25199
16:44:49|0.25199
16:44:50|0.25199
16:44:52|0.252
16:44:53|0.252
16:44:53|0.252
16:44:54|0.252
16:44:55|0.252
16:44:56|0.252
16:44:56|0.25197
16:44:58|0.25197
16:44:59|0.25197
16:44:59|0.25197
16:45:00|0.25197
16:45:01|0.25197
16:45:02|0.25197
16:45:03|0.25197
16:45:04|0.25197
16:45:05|0.25126
16:45:06|0.25197
16:45:07|0.25197
16:45:08|0.25124
16:45:08|0.25124
16:45:09|0.25124
16:45:10|0.25124
16:45:11|0.25124
16:45:12|0.25124
16:45:12|0.25132
16:45:13|0.25132
16:45:14|0.25132
16:45:15|0.25132
16:45:16|0.25132
16:45:16|0.25132
16:45:17|0.25132
16:45:18|0.25132
16:45:18|0.25132
16:45:19|0.25132
16:45:20|0.25132
16:45:21|0.25132
16:45:21|0.25132
16:45:22|0.25132
16:45:23|0.25132
16:45:24|0.2513
16:45:24|0.2513
16:45:25|0.2513
16:45:26|0.25195
16:45:27|0.25195
16:45:28|0.25147
16:45:29|0.25147
16:45:29|0.2515
16:45:30|0.2515
16:45:30|0.2515
16:45:31|0.25127
16:45:31|0.25127
16:45:32|0.25127
16:45:33|0.25127
16:45:34|0.25127
16:45:35|0.25127
16:45:35|0.25124
16:45:36|0.25124
16:45:37|0.25148
16:45:37|0.25123
16:45:38|0.25123
16:45:39|0.25123
16:45:39|0.25123
16:45:40|0.25123
16:45:41|0.25123
16:45:42|0.25123
16:45:42|0.25123
16:45:43|0.25123
16:45:44|0.25123
16:45:44|0.25123
16:45:46|0.25123
16:45:46|0.25123
16:45:48|0.25123
16:45:49|0.25123
16:45:51|0.25123
16:45:52|0.25123
16:45:53|0.25123
16:45:53|0.25123
16:45:54|0.25123
16:45:54|0.25123
16:45:55|0.25123
16:45:56|0.25123
16:45:56|0.25123
16:45:57|0.25123
16:45:58|0.25123
16:45:59|0.25123
16:46:00|0.25123
16:46:01|0.25166
16:46:02|0.25123
16:46:02|0.25166
16:46:03|0.25166
16:46:04|0.25167
16:46:05|0.25167
16:46:05|0.25167
16:46:06|0.25167
16:46:07|0.25167
16:46:07|0.25167
16:46:08|0.25167
16:46:09|0.25167
16:46:09|0.25116
16:46:10|0.25116
16:46:11|0.25116
16:46:12|0.25116
16:46:13|0.25116
16:46:14|0.25117
16:46:15|0.25117
16:46:16|0.25117
16:46:16|0.25117
16:46:17|0.25117
16:46:18|0.25171
16:46:19|0.25171
16:46:20|0.25171
16:46:21|0.25171
16:46:21|0.25171
16:46:22|0.25171
16:46:23|0.25171
16:46:24|0.25171
16:46:24|0.25171
16:46:25|0.25171
16:46:26|0.25217
16:46:26|0.25217
16:46:27|0.25217
16:46:28|0.25217
16:46:29|0.25217
16:46:30|0.25217
16:46:31|0.25245
16:46:31|0.25245
16:46:32|0.25245
16:46:32|0.25245
16:46:33|0.25245
16:46:34|0.25245
16:46:35|0.25245
16:46:35|0.25245
16:46:37|0.25245
16:46:38|0.25245
16:46:38|0.25245
16:46:39|0.25245
16:46:40|0.25245
16:46:41|0.25245
16:46:42|0.25255
16:46:42|0.25255
16:46:43|0.25245
16:46:44|0.25245
16:46:45|0.25245
16:46:46|0.25245
16:46:48|0.25245
16:46:49|0.25326
16:46:50|0.25359
16:46:51|0.25365
16:46:52|0.25369
16:46:53|0.25393
16:46:53|0.25393
16:46:55|0.25322
16:46:56|0.25321
16:46:56|0.25388
16:46:57|0.25388
16:46:58|0.25388
16:46:59|0.25388
16:47:00|0.25388
16:47:01|0.25388
16:47:02|0.25369
16:47:02|0.25369
16:47:03|0.25369
16:47:04|0.25369
16:47:05|0.25366
16:47:06|0.25367
16:47:07|0.25369
16:47:08|0.2547
16:47:09|0.25543
16:47:09|0.2561
16:47:10|0.25568
16:47:11|0.25609
16:47:12|0.2561
16:47:12|0.2561
16:47:13|0.25573
16:47:14|0.25612
16:47:15|0.25629
16:47:16|0.2561
16:47:17|0.2561
16:47:17|0.2561
16:47:18|0.2561
16:47:19|0.2561
16:47:19|0.2561
16:47:20|0.2561
16:47:21|0.2561
16:47:22|0.25567
16:47:23|0.25567
16:47:24|0.25561
16:47:24|0.25567
16:47:25|0.25567
16:47:26|0.25567
16:47:26|0.25567
16:47:27|0.25567
16:47:28|0.25567
16:47:29|0.25567
16:47:29|0.25567
16:47:30|0.25567
16:47:31|0.25489
16:47:32|0.25406
16:47:33|0.25399
16:47:33|0.25399
16:47:34|0.25399
16:47:35|0.25399
16:47:35|0.25399
16:47:36|0.25399
16:47:37|0.25399
16:47:38|0.25399
16:47:38|0.25399
16:47:39|0.25399
16:47:40|0.25399
16:47:40|0.25399
16:47:41|0.25399
16:47:42|0.25333
16:47:43|0.25116
16:47:44|0.25272
16:47:44|0.253
16:47:45|0.25338
16:47:46|0.25343
16:47:48|0.252
16:47:49|0.25255
16:47:50|0.25255
16:47:51|0.25255
16:47:52|0.25217
16:47:54|0.25217
16:47:55|0.25217
16:47:56|0.25217
16:47:57|0.25217
16:47:58|0.252
16:47:59|0.252
16:48:00|0.252
16:48:01|0.252
16:48:01|0.252
16:48:02|0.2527
16:48:03|0.2527
16:48:04|0.25217
16:48:04|0.25217
16:48:06|0.2527
16:48:07|0.25206
16:48:08|0.25206
16:48:09|0.25206
16:48:09|0.25206
16:48:10|0.25206
16:48:11|0.25207
16:48:12|0.2521
16:48:13|0.25206
16:48:14|0.25206
16:48:15|0.25206
16:48:16|0.25206
16:48:17|0.25206
16:48:18|0.25285
16:48:18|0.25267
16:48:19|0.25267
16:48:20|0.2527
16:48:21|0.2527
16:48:22|0.25267
16:48:22|0.25267
16:48:23|0.25267
16:48:24|0.25267
16:48:24|0.25267
16:48:25|0.25267
16:48:26|0.25319
16:48:27|0.25343
16:48:27|0.25365
16:48:28|0.25365
16:48:29|0.25379
16:48:30|0.25384
16:48:31|0.25384
16:48:31|0.25397
16:48:32|0.25384
16:48:33|0.25384
16:48:34|0.25384
16:48:35|0.25384
16:48:35|0.25327
16:48:36|0.25327
16:48:37|0.25327
16:48:37|0.25406
16:48:38|0.25408
16:48:39|0.25408
16:48:40|0.25408
16:48:41|0.25472
16:48:42|0.25472
16:48:42|0.25472
16:48:43|0.25472
16:48:43|0.25472
16:48:44|0.25472
16:48:45|0.25472
16:48:46|0.25408
16:48:46|0.254
16:48:47|0.254
16:48:48|0.254
16:48:49|0.254
16:48:50|0.254
16:48:51|0.25472
16:48:52|0.25472
16:48:53|0.2551
16:48:54|0.2551
16:48:54|0.2551
16:48:55|0.2551
16:48:56|0.2551
16:48:57|0.25567
16:48:58|0.25599
16:48:59|0.2561
16:49:01|0.2561
16:49:02|0.25612
16:49:02|0.25612
16:49:03|0.25612
16:49:04|0.25612
16:49:05|0.256
16:49:06|0.257
16:49:07|0.257
16:49:08|0.256
16:49:09|0.25612
16:49:09|0.25612
16:49:10|0.25612
16:49:11|0.25646
16:49:11|0.25543
16:49:12|0.25533
16:49:13|0.25527
16:49:14|0.256
16:49:14|0.25615
16:49:15|0.25551
16:49:16|0.256
16:49:18|0.256
16:49:18|0.25609
16:49:19|0.25612
16:49:20|0.25612
16:49:21|0.25612
16:49:22|0.25571
16:49:22|0.25511
16:49:23|0.2551
16:49:24|0.25408
16:49:24|0.25408
16:49:25|0.25408
16:49:26|0.25408
16:49:27|0.25408
16:49:27|0.25408
16:49:28|0.25472
16:49:29|0.25472
16:49:30|0.25472
16:49:30|0.25408
16:49:31|0.25408
16:49:31|0.25399
16:49:32|0.25399
16:49:32|0.25319
16:49:33|0.253
16:49:34|0.25282
16:49:34|0.25268
16:49:35|0.25268
16:49:35|0.25268
16:49:36|0.25268
16:49:37|0.25268
16:49:37|0.25268
16:49:38|0.25268
16:49:39|0.25267
16:49:39|0.25267
16:49:40|0.25267
16:49:41|0.25267
16:49:41|0.25324
16:49:42|0.25324
16:49:43|0.25319
16:49:44|0.25319
16:49:45|0.25319
16:49:45|0.25319
16:49:46|0.25319
16:49:47|0.25268
16:49:48|0.25268
16:49:48|0.25326
16:49:50|0.25326
16:49:51|0.25342
16:49:52|0.25342
16:49:53|0.25326
16:49:54|0.25319
16:49:56|0.25319
16:49:57|0.25319
16:49:58|0.25319
16:49:59|0.25319
16:50:00|0.25319
16:50:01|0.25319
16:50:03|0.25319
16:50:04|0.25319
16:50:04|0.25319
16:50:05|0.25319
16:50:06|0.25319
16:50:07|0.25319
16:50:08|0.25323
16:50:09|0.25323
16:50:11|0.25323
16:50:11|0.25323
16:50:12|0.25323
16:50:12|0.25323
16:50:13|0.25323
16:50:14|0.25319
16:50:15|0.25306
16:50:16|0.25306
16:50:17|0.25285
16:50:17|0.25323
16:50:18|0.25323
16:50:18|0.25323
16:50:19|0.25323
16:50:20|0.25267
16:50:21|0.25267
16:50:22|0.25267
16:50:23|0.25267
16:50:24|0.25267
16:50:24|0.25267
16:50:25|0.25322
16:50:25|0.25322
16:50:26|0.25322
16:50:27|0.25322
16:50:27|0.25322
16:50:28|0.25267
16:50:29|0.25267
16:50:29|0.25267
16:50:30|0.25267
16:50:30|0.25267
16:50:31|0.25267
16:50:32|0.25267
16:50:33|0.25267
16:50:33|0.25267
16:50:34|0.25267
16:50:34|0.25267
16:50:35|0.25267
16:50:36|0.25267
16:50:37|0.25267
16:50:38|0.25267
16:50:38|0.25267
16:50:39|0.25267
16:50:40|0.25267
16:50:41|0.25267
16:50:41|0.25267
16:50:42|0.25267
16:50:42|0.25267
16:50:43|0.25267
16:50:43|0.25267
16:50:44|0.25267
16:50:45|0.25267
16:50:45|0.25267
16:50:46|0.25267
16:50:47|0.25267
16:50:47|0.25267
16:50:48|0.25267
16:50:49|0.25267
16:50:50|0.25267
16:50:51|0.25267
16:50:52|0.25267
16:50:53|0.25267
16:50:54|0.25268
16:50:55|0.25267
16:50:55|0.25267
16:50:56|0.25267
16:50:57|0.25267
16:50:58|0.25267
16:50:59|0.25268
16:51:00|0.25267
16:51:00|0.25267
16:51:01|0.25276
16:51:02|0.25267
16:51:03|0.25267
16:51:03|0.25267
16:51:04|0.25267
16:51:05|0.25267
16:51:06|0.25267
16:51:06|0.25267
16:51:07|0.25267
16:51:08|0.25267
16:51:08|0.25267
16:51:09|0.25267
16:51:11|0.25267
16:51:12|0.25326
16:51:12|0.25326
16:51:13|0.25326
16:51:14|0.25326
16:51:14|0.25281
16:51:16|0.25281
16:51:17|0.25281
16:51:17|0.25281
16:51:18|0.25281
16:51:18|0.25281
16:51:19|0.253
16:51:21|0.253
16:51:22|0.25322
16:51:23|0.25322
16:51:24|0.25355
16:51:24|0.25355
16:51:25|0.25355
16:51:26|0.25355
16:51:26|0.25355
16:51:27|0.25355
16:51:28|0.25355
16:51:28|0.25355
16:51:29|0.25355
16:51:30|0.25355
16:51:31|0.25355
16:51:31|0.25355
16:51:32|0.25355
16:51:32|0.25355
16:51:33|0.25355
16:51:34|0.25355
16:51:34|0.25355
16:51:35|0.25355
16:51:36|0.25355
16:51:37|0.25355
16:51:38|0.25355
16:51:38|0.25355
16:51:39|0.25355
16:51:40|0.25355
16:51:41|0.25355
16:51:41|0.25355
16:51:42|0.25355
16:51:43|0.25355
16:51:43|0.25355
16:51:44|0.25355
16:51:45|0.25355
16:51:46|0.25355
16:51:46|0.25355
16:51:46|0.25355
16:51:47|0.25355
16:51:48|0.25355
16:51:49|0.25355
16:51:49|0.25355
16:51:49|0.25285
16:51:51|0.25285
16:51:52|0.25285
16:51:54|0.25267
16:51:55|0.25267
16:51:56|0.2534
16:51:58|0.2534
16:52:00|0.2534
16:52:00|0.2534
16:52:01|0.2534
16:52:02|0.2534
16:52:03|0.2534
16:52:05|0.2535
16:52:05|0.2535
16:52:06|0.2535
16:52:07|0.2535
16:52:08|0.2535
16:52:09|0.2535
16:52:10|0.2535
16:52:11|0.25268
16:52:12|0.25268
16:52:12|0.25268
16:52:13|0.25268
16:52:14|0.25268
16:52:14|0.25268
16:52:15|0.25268
16:52:16|0.25268
16:52:16|0.25268
16:52:17|0.25268
16:52:18|0.25268
16:52:18|0.25324
16:52:19|0.25324
16:52:20|0.25324
16:52:20|0.25324
16:52:21|0.25324
16:52:22|0.25324
16:52:23|0.25326
16:52:23|0.25326
16:52:24|0.25326
16:52:25|0.25326
16:52:25|0.25326
16:52:26|0.25326
16:52:27|0.25326
16:52:27|0.25326
16:52:28|0.25326
16:52:29|0.25326
16:52:30|0.25324
16:52:30|0.2527
16:52:31|0.2527
16:52:31|0.25326
16:52:32|0.25326
16:52:33|0.25326
16:52:34|0.25326
16:52:34|0.25326
16:52:35|0.25326
16:52:36|0.25326
16:52:37|0.25326
16:52:37|0.25323
16:52:38|0.2535
16:52:39|0.2535
16:52:39|0.2535
16:52:40|0.2535
16:52:41|0.25367
16:52:42|0.25367
16:52:43|0.25367
16:52:43|0.25367
16:52:44|0.25367
16:52:44|0.25367
16:52:45|0.25367
16:52:46|0.25367
16:52:46|0.25367
16:52:47|0.25367
16:52:48|0.25367
16:52:48|0.25367
16:52:49|0.25367
16:52:50|0.25367
16:52:50|0.25367
16:52:52|0.25367
16:52:53|0.25367
16:52:54|0.25367
16:52:56|0.25367
16:52:58|0.2551
16:52:59|0.2551
16:53:00|0.2551
16:53:01|0.2551
16:53:02|0.2551
16:53:02|0.25524
16:53:03|0.25524
16:53:05|0.25524
16:53:06|0.2553
16:53:07|0.2553
16:53:08|0.2553
16:53:08|0.2553
16:53:09|0.2553
16:53:10|0.2553
16:53:11|0.2553
16:53:12|0.2553
16:53:13|0.25448
16:53:14|0.25459
16:53:15|0.25459
16:53:16|0.25459
16:53:17|0.25459
16:53:18|0.25459
16:53:19|0.25459
16:53:19|0.25459
16:53:20|0.25459
16:53:21|0.25426
16:53:22|0.25426
16:53:22|0.25413
16:53:23|0.25413
16:53:25|0.25413
16:53:25|0.25413
16:53:26|0.25413
16:53:27|0.25413
16:53:28|0.25413
16:53:28|0.25413
16:53:29|0.25413
16:53:29|0.25413
16:53:30|0.25413
16:53:30|0.25413
16:53:31|0.25413
16:53:32|0.25448
16:53:32|0.25448
16:53:33|0.25448
16:53:34|0.25448
16:53:34|0.25448
16:53:35|0.25448
16:53:36|0.25519
16:53:37|0.25464
16:53:37|0.25464
16:53:38|0.25464
16:53:39|0.25464
16:53:40|0.25464
16:53:40|0.25464
16:53:41|0.25497
16:53:42|0.25497
16:53:43|0.25497
16:53:43|0.25497
16:53:44|0.25464
16:53:45|0.25464
16:53:46|0.25464
16:53:46|0.25464
16:53:47|0.25464
16:53:48|0.25464
16:53:49|0.25464
16:53:50|0.25464
16:53:51|0.25464
16:53:51|0.25464
16:53:53|0.25464
16:53:55|0.25427
16:53:56|0.25427
16:53:57|0.255
16:53:58|0.255
16:53:58|0.255
16:54:00|0.255
16:54:01|0.255
16:54:02|0.255
16:54:03|0.25448
16:54:04|0.25414
16:54:04|0.25414
16:54:06|0.25414
16:54:07|0.25414
16:54:08|0.25414
16:54:08|0.25414
16:54:09|0.25414
16:54:10|0.25414
16:54:11|0.25414
16:54:12|0.25414
16:54:12|0.25415
16:54:13|0.25415
16:54:14|0.25415
16:54:14|0.25415
16:54:15|0.25415
16:54:16|0.25415
16:54:17|0.25414
16:54:18|0.25414
16:54:19|0.25414
16:54:20|0.25413
16:54:21|0.25409
16:54:21|0.2541
16:54:22|0.2541
16:54:24|0.2541
16:54:25|0.2541
16:54:25|0.2541
16:54:26|0.2541
16:54:28|0.2541
16:54:28|0.2541
16:54:29|0.2541
16:54:30|0.2541
16:54:31|0.2541
16:54:31|0.2541
16:54:32|0.2541
16:54:32|0.2541
16:54:34|0.2541
16:54:35|0.2541
16:54:35|0.2541
16:54:36|0.2541
16:54:37|0.25359
16:54:38|0.25359
16:54:38|0.25359
16:54:39|0.25359
16:54:40|0.25359
16:54:41|0.25359
16:54:42|0.2541
16:54:42|0.2541
16:54:43|0.2541
16:54:44|0.2541
16:54:44|0.2541
16:54:45|0.2541
16:54:46|0.2541
16:54:47|0.2541
16:54:48|0.25411
16:54:48|0.2545
16:54:49|0.2545
16:54:50|0.2545
16:54:50|0.2545
16:54:51|0.2545
16:54:51|0.2545
16:54:52|0.2545
16:54:54|0.2545
16:54:55|0.2545
16:54:57|0.25414
16:54:58|0.25414
16:54:59|0.25414
16:55:01|0.25488
16:55:02|0.25488
16:55:03|0.25488
16:55:04|0.25408
16:55:05|0.25369
16:55:06|0.25369
16:55:06|0.25369
16:55:07|0.25369
16:55:08|0.25369
16:55:09|0.25369
16:55:10|0.25369
16:55:11|0.25369
16:55:12|0.254
16:55:13|0.254
16:55:13|0.254
16:55:14|0.254
16:55:15|0.254
16:55:15|0.254
16:55:16|0.254
16:55:17|0.254
16:55:18|0.254
16:55:19|0.254
16:55:19|0.254
16:55:20|0.254
16:55:22|0.254
16:55:23|0.254
16:55:23|0.254
16:55:24|0.254
16:55:25|0.254
16:55:25|0.254
16:55:25|0.254
16:55:26|0.2537
16:55:27|0.25408
16:55:27|0.25408
16:55:28|0.2537
16:55:29|0.2537
16:55:30|0.2537
16:55:31|0.2537
16:55:32|0.2537
16:55:32|0.2537
16:55:33|0.2537
16:55:34|0.2537
16:55:34|0.2537
16:55:35|0.2537
16:55:36|0.2537
16:55:36|0.2537
16:55:37|0.2537
16:55:38|0.254
16:55:38|0.254
16:55:40|0.254
16:55:41|0.254
16:55:42|0.254
16:55:42|0.25448
16:55:43|0.25448
16:55:43|0.25459
16:55:44|0.25459
16:55:45|0.25459
16:55:46|0.25459
16:55:46|0.253
16:55:47|0.25267
16:55:48|0.25267
16:55:49|0.25267
16:55:49|0.25267
16:55:50|0.25267
16:55:51|0.25267
16:55:51|0.25267
16:55:52|0.25267
16:55:53|0.25267
16:55:53|0.25267
16:55:53|0.25267
16:55:55|0.25267
16:55:57|0.25267
16:55:57|0.25267
16:55:58|0.25306
16:55:59|0.25306
16:55:59|0.25306
16:56:00|0.25306
16:56:01|0.25285
16:56:02|0.25267
16:56:03|0.25267
16:56:04|0.2531
16:56:05|0.2531
16:56:06|0.2531
16:56:06|0.2531
16:56:07|0.2531
16:56:08|0.25301
16:56:09|0.25301
16:56:09|0.25301
16:56:10|0.25301
16:56:11|0.25301
16:56:12|0.25268
16:56:13|0.25267
16:56:13|0.25267
16:56:14|0.25267
16:56:15|0.25267
16:56:16|0.25267
16:56:17|0.25267
16:56:17|0.25267
16:56:18|0.25267
16:56:19|0.25267
16:56:20|0.25267
16:56:21|0.25267
16:56:22|0.25267
16:56:23|0.25267
16:56:24|0.25299
16:56:24|0.25299
16:56:25|0.25299
16:56:26|0.25267
16:56:26|0.25267
16:56:27|0.25267
16:56:28|0.25267
16:56:29|0.25255
16:56:29|0.25255
16:56:30|0.25255
16:56:31|0.25255
16:56:32|0.25255
16:56:32|0.25255
16:56:33|0.25255
16:56:34|0.25267
16:56:34|0.25267
16:56:35|0.25267
16:56:36|0.25305
16:56:37|0.25305
16:56:37|0.25305
16:56:38|0.25305
16:56:38|0.25305
16:56:39|0.25305
16:56:40|0.25305
16:56:41|0.25327
16:56:41|0.25327
16:56:42|0.25327
16:56:43|0.25327
16:56:43|0.25327
16:56:45|0.25327
16:56:45|0.25327
16:56:46|0.25327
16:56:47|0.25327
16:56:47|0.25327
16:56:48|0.25327
16:56:49|0.25327
16:56:49|0.25327
16:56:50|0.25327
16:56:51|0.25327
16:56:52|0.25327
16:56:53|0.25327
16:56:53|0.25327
16:56:54|0.25327
16:56:55|0.25327
16:56:56|0.25327
16:56:58|0.25305
16:56:59|0.25305
16:57:00|0.25267
16:57:02|0.25267
16:57:04|0.25307
16:57:04|0.2515
16:57:05|0.2515
16:57:06|0.25255
16:57:07|0.25255
16:57:08|0.25255
16:57:09|0.25255
16:57:09|0.25255
16:57:10|0.25255
16:57:11|0.25255
16:57:12|0.25244
16:57:13|0.25204
16:57:14|0.25254
16:57:14|0.25254
16:57:15|0.25255
16:57:16|0.25255
16:57:16|0.25255
16:57:17|0.25255
16:57:18|0.25167
16:57:19|0.25167
16:57:20|0.25167
16:57:20|0.25167
16:57:21|0.25167
16:57:22|0.25167
16:57:22|0.25167
16:57:23|0.25167
16:57:24|0.2524
16:57:25|0.25151
16:57:26|0.25151
16:57:26|0.25182
16:57:27|0.25186
16:57:28|0.25199
16:57:28|0.25199
16:57:29|0.252
16:57:30|0.252
16:57:31|0.252
16:57:31|0.25279
16:57:32|0.25279
16:57:33|0.25255
16:57:33|0.25255
16:57:34|0.25255
16:57:35|0.25255
16:57:36|0.25211
16:57:36|0.25211
16:57:37|0.25211
16:57:38|0.25211
16:57:38|0.25211
16:57:39|0.25211
16:57:40|0.25255
16:57:41|0.25167
16:57:42|0.25167
16:57:42|0.25163
16:57:43|0.2515
16:57:44|0.2515
16:57:45|0.2515
16:57:45|0.2515
16:57:46|0.2515
16:57:47|0.2515
16:57:47|0.2515
16:57:48|0.2515
16:57:48|0.2515
16:57:48|0.2515
16:57:49|0.25188
16:57:50|0.25188
16:57:51|0.25188
16:57:52|0.25188
16:57:53|0.252
16:57:53|0.252
16:57:54|0.252
16:57:55|0.252
16:57:56|0.252
16:57:56|0.252
16:57:58|0.252
16:57:59|0.252
16:58:00|0.252
16:58:02|0.25222
16:58:03|0.25222
16:58:05|0.25222
16:58:06|0.252
16:58:06|0.252
16:58:08|0.252
16:58:08|0.252
16:58:09|0.25245
16:58:10|0.25245
16:58:12|0.25245
16:58:12|0.25244
16:58:13|0.25244
16:58:14|0.25244
16:58:14|0.25244
16:58:15|0.25244
16:58:17|0.25244
16:58:18|0.25244
16:58:19|0.252
16:58:20|0.252
16:58:21|0.25188
16:58:22|0.25188
16:58:23|0.25188
16:58:24|0.25155
16:58:24|0.25155
16:58:25|0.25155
16:58:26|0.25155
16:58:27|0.25155
16:58:27|0.25243
16:58:28|0.25243
16:58:29|0.25243
16:58:29|0.25243
16:58:30|0.25243
16:58:31|0.25243
16:58:32|0.25243
16:58:32|0.25243
16:58:33|0.25243
16:58:34|0.25156
16:58:35|0.25156
16:58:35|0.25156
16:58:36|0.25203
16:58:37|0.25203
16:58:38|0.25203
16:58:38|0.25203
16:58:39|0.25203
16:58:40|0.25203
16:58:41|0.25203
16:58:42|0.25203
16:58:42|0.25203
16:58:43|0.25203
16:58:44|0.25243
16:58:45|0.25243
16:58:45|0.25243
16:58:46|0.25243
16:58:46|0.25243
16:58:47|0.25244
16:58:47|0.25244
16:58:48|0.25244
16:58:49|0.25244
16:58:50|0.25244
16:58:51|0.25244
16:58:51|0.25244
16:58:52|0.25244
16:58:52|0.25206
16:58:53|0.25206
16:58:54|0.25206
16:58:54|0.25206
16:58:55|0.25206
16:58:56|0.25206
16:58:56|0.25206
16:58:57|0.25206
16:58:59|0.25206
16:59:00|0.25206
16:59:00|0.25206
16:59:02|0.25206
16:59:03|0.25204
16:59:03|0.25209
16:59:04|0.25209
16:59:05|0.25157
16:59:07|0.25157
16:59:08|0.25157
16:59:09|0.25157
16:59:09|0.25157
16:59:10|0.25157
16:59:12|0.25157
16:59:13|0.25204
16:59:14|0.252
16:59:14|0.252
16:59:15|0.25243
16:59:16|0.25243
16:59:16|0.25243
16:59:17|0.25243
16:59:18|0.25161
16:59:19|0.25164
16:59:20|0.25164
16:59:21|0.25164
16:59:22|0.25164
16:59:23|0.25164
16:59:23|0.25164
16:59:24|0.25164
16:59:25|0.25164
16:59:25|0.25164
16:59:26|0.25164
16:59:27|0.25164
16:59:28|0.25164
16:59:29|0.25164
16:59:29|0.25164
16:59:30|0.25164
16:59:31|0.25164
16:59:32|0.25164
16:59:33|0.25164
16:59:33|0.25164
16:59:34|0.25164
16:59:35|0.25164
16:59:35|0.25164
16:59:36|0.25176
16:59:37|0.25176
16:59:38|0.25176
16:59:38|0.25174
16:59:39|0.25177
16:59:40|0.25177
16:59:40|0.25177
16:59:41|0.25177
16:59:42|0.25177
16:59:42|0.25177
16:59:43|0.25177
16:59:44|0.25177
16:59:44|0.25177
16:59:45|0.25177
16:59:46|0.25177
16:59:46|0.25177
16:59:47|0.25177
16:59:47|0.25177
16:59:48|0.25177
16:59:48|0.25177
16:59:49|0.25177
16:59:50|0.25177
16:59:51|0.25177
16:59:51|0.25177
16:59:52|0.25187
16:59:53|0.25187
16:59:53|0.25187
16:59:54|0.25187
16:59:55|0.25187
16:59:56|0.25187
16:59:56|0.25187
16:59:57|0.25187
16:59:58|0.25187
16:59:58|0.25178
17:00:00|0.25178
17:00:01|0.2518
17:00:03|0.25177
17:00:04|0.25177
17:00:05|0.25177
17:00:06|0.25177
17:00:07|0.25177
17:00:08|0.25177
17:00:09|0.25177
17:00:09|0.25177
17:00:10|0.25177
17:00:11|0.25178
17:00:12|0.25244
17:00:13|0.25244
17:00:14|0.25244
17:00:14|0.25244
17:00:14|0.25177
17:00:15|0.25177
17:00:15|0.25177
17:00:17|0.25208
17:00:18|0.25208
17:00:19|0.25209
17:00:20|0.25249
17:00:21|0.25249
17:00:21|0.2525
17:00:22|0.25252
17:00:23|0.25211
17:00:24|0.25211
17:00:25|0.25279
17:00:25|0.25279
17:00:26|0.25279
17:00:28|0.25279
17:00:28|0.25279
17:00:29|0.25279
17:00:29|0.25279
17:00:30|0.25279
17:00:31|0.25279
17:00:32|0.25276
17:00:32|0.25276
17:00:33|0.25276
17:00:34|0.25276
17:00:35|0.25276
17:00:35|0.25251
17:00:37|0.25251
17:00:37|0.25251
17:00:38|0.25251
17:00:39|0.25251
17:00:40|0.2531
17:00:41|0.25362
17:00:42|0.25369
17:00:43|0.25369
17:00:44|0.25369
17:00:45|0.25369
17:00:45|0.25369
17:00:46|0.25369
17:00:46|0.25369
17:00:47|0.25369
17:00:48|0.25312
17:00:48|0.25388
17:00:49|0.25388
17:00:50|0.25388
17:00:50|0.25397
17:00:51|0.25397
17:00:51|0.25397
17:00:52|0.25397
17:00:52|0.25397
17:00:53|0.25397
17:00:54|0.25399
17:00:54|0.25399
17:00:55|0.25399
17:00:56|0.25399
17:00:57|0.25309
17:00:57|0.25309
17:00:58|0.25322
17:00:59|0.25322
17:00:59|0.25322
17:01:01|0.25322
17:01:03|0.25322
17:01:04|0.25322
17:01:05|0.25322
17:01:07|0.25322
17:01:09|0.25322
17:01:09|0.25322
17:01:10|0.25309
17:01:11|0.25309
17:01:13|0.25309
17:01:15|0.25309
17:01:16|0.25309
17:01:16|0.25309
17:01:17|0.25365
17:01:18|0.25365
17:01:19|0.25653
17:01:19|0.25653
17:01:20|0.25684
17:01:21|0.25684
17:01:22|0.25653
17:01:23|0.25653
17:01:24|0.25653
17:01:25|0.25684
17:01:26|0.25684
17:01:27|0.25693
17:01:27|0.25693
17:01:28|0.257
17:01:29|0.257
17:01:30|0.257
17:01:31|0.25714
17:01:31|0.25703
17:01:33|0.25723
17:01:34|0.25727
17:01:34|0.25732
17:01:35|0.25734
17:01:36|0.257
17:01:36|0.257
17:01:37|0.257
17:01:38|0.25727
17:01:39|0.257
17:01:40|0.257
17:01:41|0.257
17:01:41|0.257
17:01:42|0.257
17:01:43|0.257
17:01:43|0.25737
17:01:44|0.25737
17:01:45|0.25737
17:01:46|0.25737
17:01:46|0.25683
17:01:47|0.25683
17:01:48|0.25683
17:01:49|0.25683
17:01:49|0.25683
17:01:50|0.257
17:01:51|0.25693
17:01:52|0.25631
17:01:52|0.25612
17:01:53|0.25612
17:01:54|0.25612
17:01:56|0.25612
17:01:56|0.25668
17:01:56|0.25668
17:01:57|0.25668
17:01:59|0.25668
17:02:00|0.25668
17:02:00|0.25668
17:02:02|0.25684
17:02:03|0.25684
17:02:04|0.25684
17:02:05|0.25684
17:02:06|0.257
17:02:07|0.25668
17:02:08|0.25668
17:02:09|0.25668
17:02:09|0.25668
17:02:10|0.25668
17:02:11|0.25668
17:02:12|0.25668
17:02:13|0.25668
17:02:14|0.25612
17:02:15|0.25668
17:02:15|0.25668
17:02:17|0.25668
17:02:18|0.25668
17:02:19|0.25668
17:02:19|0.25612
17:02:20|0.25603
17:02:21|0.25603
17:02:22|0.25603
17:02:22|0.25603
17:02:23|0.25606
17:02:24|0.25606
17:02:25|0.2557
17:02:25|0.2557
17:02:26|0.2557
17:02:26|0.2557
17:02:27|0.2557
17:02:28|0.2557
17:02:29|0.25563
17:02:29|0.25563
17:02:30|0.25563
17:02:31|0.25525
17:02:32|0.25448
17:02:33|0.25428
17:02:34|0.2542
17:02:35|0.2542
17:02:35|0.25424
17:02:36|0.25424
17:02:37|0.25424
17:02:38|0.25412
17:02:39|0.2541
17:02:40|0.25364
17:02:40|0.2534
17:02:40|0.2533
17:02:41|0.2533
17:02:42|0.2539
17:02:43|0.25376
17:02:43|0.25376
17:02:44|0.25376
17:02:45|0.2536
17:02:45|0.25326
17:02:46|0.25319
17:02:47|0.25306
17:02:48|0.25304
17:02:49|0.25304
17:02:49|0.25304
17:02:50|0.25272
17:02:51|0.25254
17:02:52|0.25295
17:02:52|0.25293
17:02:53|0.25293
17:02:53|0.25293
17:02:54|0.25293
17:02:55|0.25293
17:02:56|0.2529
17:02:57|0.2529
17:02:58|0.2529
17:02:58|0.2529
17:02:59|0.2529
17:02:59|0.2529
17:03:00|0.2524
17:03:01|0.25216
17:03:02|0.25188
17:03:03|0.25188
17:03:05|0.25188
17:03:06|0.25188
17:03:08|0.25231
17:03:08|0.25188
17:03:09|0.25188
17:03:10|0.25188
17:03:11|0.25188
17:03:12|0.25188
17:03:12|0.25188
17:03:13|0.2519
17:03:14|0.2519
17:03:15|0.2519
17:03:16|0.2519
17:03:17|0.25231
17:03:18|0.25229
17:03:19|0.25255
17:03:19|0.25255
17:03:20|0.25255
17:03:21|0.25255
17:03:21|0.25255
17:03:22|0.25255
17:03:23|0.25306
17:03:24|0.25255
17:03:25|0.25274
17:03:26|0.25274
17:03:27|0.25306
17:03:27|0.25306
17:03:28|0.25285
17:03:29|0.25285
17:03:30|0.25285
17:03:31|0.25285
17:03:32|0.25285
17:03:33|0.25285
17:03:33|0.25285
17:03:34|0.25285
17:03:36|0.25285
17:03:37|0.25285
17:03:37|0.25364
17:03:38|0.25205
17:03:39|0.25205
17:03:40|0.25363
17:03:40|0.25363
17:03:41|0.25363
17:03:42|0.25363
17:03:43|0.25363
17:03:43|0.25363
17:03:44|0.2531
17:03:45|0.2531
17:03:46|0.2531
17:03:47|0.2531
17:03:47|0.2531
17:03:48|0.2531
17:03:49|0.2531
17:03:50|0.25363
17:03:51|0.25363
17:03:52|0.25363
17:03:53|0.25363
17:03:53|0.25363
17:03:54|0.25363
17:03:55|0.25363
17:03:55|0.25363
17:03:56|0.25363
17:03:57|0.25363
17:03:57|0.25363
17:03:58|0.25363
17:03:59|0.25363
17:04:00|0.25363
17:04:00|0.25385
17:04:01|0.25385
17:04:02|0.25398
17:04:03|0.25398
17:04:05|0.25398
17:04:07|0.25398
17:04:08|0.25398
17:04:10|0.25331
17:04:10|0.25331
17:04:11|0.25398
17:04:12|0.25398
17:04:12|0.25398
17:04:13|0.25398
17:04:14|0.25398
17:04:15|0.25385
17:04:16|0.25385
17:04:17|0.25393
17:04:17|0.25393
17:04:18|0.25393
17:04:20|0.25332
17:04:20|0.25332
17:04:22|0.25332
17:04:22|0.25332
17:04:23|0.25332
17:04:23|0.25332
17:04:24|0.25332
17:04:24|0.25332
17:04:25|0.25332
17:04:26|0.25332
17:04:27|0.25332
17:04:28|0.25332
17:04:29|0.25332
17:04:30|0.25332
17:04:31|0.25398
17:04:32|0.25398
17:04:33|0.25398
17:04:34|0.25398
17:04:35|0.25398
17:04:36|0.25398
17:04:37|0.25398
17:04:38|0.25338
17:04:39|0.25338
17:04:40|0.25338
17:04:41|0.25338
17:04:42|0.25338
17:04:43|0.25335
17:04:43|0.254
17:04:44|0.254
17:04:45|0.254
17:04:45|0.254
17:04:46|0.254
17:04:47|0.254
17:04:47|0.254
17:04:48|0.254
17:04:48|0.254
17:04:49|0.254
17:04:50|0.254
17:04:51|0.254
17:04:52|0.254
17:04:52|0.254
17:04:53|0.254
17:04:53|0.254
17:04:54|0.254
17:04:55|0.25337
17:04:56|0.25337
17:04:56|0.25336
17:04:57|0.25396
17:04:58|0.25396
17:04:59|0.25396
17:05:01|0.25307
17:05:02|0.2528
17:05:02|0.2528
17:05:03|0.2528
17:05:04|0.25272
17:05:05|0.25272
17:05:07|0.25272
17:05:08|0.25272
17:05:09|0.25228
17:05:10|0.25228
17:05:11|0.25234
17:05:12|0.25234
17:05:13|0.25234
17:05:14|0.25269
17:05:15|0.25269
17:05:16|0.25269
17:05:18|0.25269
17:05:18|0.25266
17:05:19|0.25266
17:05:20|0.25266
17:05:20|0.25266
17:05:21|0.25266
17:05:22|0.25266
17:05:23|0.25266
17:05:23|0.25266
17:05:24|0.25266
17:05:25|0.25266
17:05:26|0.25266
17:05:26|0.25266
17:05:27|0.25266
17:05:28|0.25266
17:05:29|0.25266
17:05:30|0.25266
17:05:31|0.25306
17:05:32|0.25306
17:05:32|0.2531
17:05:33|0.25359
17:05:33|0.25268
17:05:34|0.25268
17:05:35|0.25268
17:05:36|0.25281
17:05:36|0.25281
17:05:37|0.25281
17:05:38|0.25281
17:05:39|0.25281
17:05:40|0.25268
17:05:40|0.25268
17:05:41|0.25268
17:05:41|0.25279
17:05:42|0.25341
17:05:43|0.25341
17:05:43|0.25341
17:05:45|0.25341
17:05:45|0.25341
17:05:46|0.25341
17:05:47|0.25341
17:05:48|0.25341
17:05:49|0.25341
17:05:49|0.2534
17:05:50|0.2534
17:05:50|0.2534
17:05:51|0.2534
17:05:51|0.2534
17:05:52|0.2534
17:05:53|0.2534
17:05:54|0.25341
17:05:54|0.25341
17:05:55|0.25341
17:05:56|0.25341
17:05:56|0.25341
17:05:57|0.25341
17:05:57|0.25341
17:05:58|0.25341
17:05:58|0.25341
17:05:59|0.25268
17:06:00|0.25268
17:06:01|0.25268
17:06:01|0.253
17:06:02|0.253
17:06:03|0.253
17:06:04|0.253
17:06:05|0.253
17:06:06|0.25364
17:06:08|0.25271
17:06:10|0.25244
17:06:11|0.25244
17:06:13|0.25297
17:06:14|0.25297
17:06:15|0.25297
17:06:17|0.25297
17:06:18|0.25297
17:06:18|0.25297
17:06:19|0.25297
17:06:20|0.25297
17:06:21|0.25326
17:06:22|0.253
17:06:23|0.253
17:06:24|0.25326
17:06:25|0.25326
17:06:26|0.25307
17:06:27|0.25352
17:06:28|0.25352
17:06:29|0.25352
17:06:30|0.25352
17:06:30|0.25352
17:06:31|0.25352
17:06:32|0.25352
17:06:33|0.25352
17:06:35|0.25352
17:06:36|0.25352
17:06:36|0.25352
17:06:37|0.25304
17:06:38|0.25285
17:06:39|0.25274
17:06:39|0.25274
17:06:40|0.25274
17:06:41|0.25311
17:06:42|0.25311
17:06:43|0.25256
17:06:43|0.25293
17:06:44|0.25293
17:06:45|0.25293
17:06:45|0.25405
17:06:46|0.25404
17:06:46|0.25404
17:06:47|0.25274
17:06:47|0.25274
17:06:48|0.25274
17:06:49|0.25307
17:06:50|0.25307
17:06:51|0.25326
17:06:51|0.25306
17:06:52|0.25306
17:06:53|0.25306
17:06:54|0.25306
17:06:54|0.25306
17:06:55|0.25306
17:06:56|0.25306
17:06:56|0.25306
17:06:57|0.25306
17:06:58|0.25306
17:06:59|0.25306
17:06:59|0.25244
17:07:00|0.25244
17:07:01|0.25244
17:07:02|0.25244
17:07:02|0.25244
17:07:03|0.25244
17:07:04|0.25244
17:07:05|0.25244
17:07:06|0.25244
17:07:07|0.25244
17:07:09|0.25244
17:07:10|0.25244
17:07:10|0.25244
17:07:11|0.25244
17:07:13|0.25281
17:07:14|0.25281
17:07:15|0.25281
17:07:15|0.25281
17:07:16|0.25281
17:07:17|0.25281
17:07:18|0.25281
17:07:19|0.25245
17:07:20|0.25298
17:07:21|0.25298
17:07:22|0.25298
17:07:22|0.25298
17:07:23|0.25298
17:07:24|0.25245
17:07:25|0.25245
17:07:25|0.25245
17:07:26|0.25245
17:07:27|0.25245
17:07:28|0.25245
17:07:28|0.25245
17:07:29|0.25245
17:07:30|0.25245
17:07:31|0.25245
17:07:32|0.25245
17:07:33|0.25245
17:07:34|0.25245
17:07:35|0.2525
17:07:35|0.2525
17:07:36|0.2525
17:07:36|0.2525
17:07:37|0.2525
17:07:38|0.2525
17:07:38|0.2525
17:07:39|0.2525
17:07:39|0.2525
17:07:40|0.2525
17:07:41|0.2525
17:07:42|0.25245
17:07:42|0.25245
17:07:43|0.25245
17:07:44|0.25245
17:07:45|0.25245
17:07:46|0.25245
17:07:47|0.25245
17:07:48|0.25245
17:07:49|0.25245
17:07:50|0.25245
17:07:50|0.25306
17:07:51|0.25306
17:07:52|0.25306
17:07:53|0.25306
17:07:53|0.25306
17:07:54|0.2525
17:07:55|0.2525
17:07:55|0.2525
17:07:56|0.2525
17:07:57|0.2525
17:07:58|0.2525
17:07:58|0.2525
17:07:59|0.2525
17:08:00|0.2525
17:08:01|0.2525
17:08:01|0.2525
17:08:03|0.2525
17:08:03|0.2525
17:08:04|0.2525
17:08:05|0.2525
17:08:06|0.2525
17:08:07|0.2525
17:08:09|0.2525
17:08:10|0.2525
17:08:11|0.25245
17:08:12|0.25245
17:08:13|0.25245
17:08:15|0.25245
17:08:16|0.25245
17:08:16|0.25245
17:08:17|0.25245
17:08:18|0.25245
17:08:20|0.25245
17:08:20|0.25245
17:08:21|0.25245
17:08:22|0.25245
17:08:23|0.25245
17:08:24|0.25301
17:08:25|0.25326
17:08:25|0.25326
17:08:26|0.25326
17:08:27|0.25326
17:08:28|0.25326
17:08:29|0.25326
17:08:30|0.25326
17:08:30|0.25357
17:08:31|0.25286
17:08:32|0.25286
17:08:33|0.25361
17:08:34|0.25362
17:08:34|0.25326
17:08:35|0.25326
17:08:36|0.25326
17:08:36|0.25326
17:08:37|0.25386
17:08:38|0.25367
17:08:39|0.25367
17:08:39|0.25367
17:08:40|0.25367
17:08:41|0.25367
17:08:42|0.25367
17:08:42|0.25367
17:08:43|0.25367
17:08:44|0.25399
17:08:45|0.25399
17:08:46|0.25399
17:08:47|0.25399
17:08:48|0.25399
17:08:49|0.25399
17:08:50|0.25399
17:08:51|0.25399
17:08:52|0.25399
17:08:52|0.25399
17:08:53|0.25399
17:08:54|0.25399
17:08:55|0.25399
17:08:55|0.25367
17:08:56|0.25367
17:08:57|0.25336
17:08:58|0.25336
17:08:58|0.25383
17:08:59|0.2541
17:09:00|0.2541
17:09:01|0.25428
17:09:02|0.2545
17:09:03|0.2545
17:09:03|0.2545
17:09:04|0.2545
17:09:05|0.2545
17:09:05|0.25459
17:09:06|0.2545
17:09:07|0.25415
17:09:08|0.25489
17:09:10|0.25489
17:09:11|0.25533
17:09:12|0.25561
17:09:13|0.25561
17:09:14|0.25576
17:09:15|0.25587
17:09:15|0.25587
17:09:16|0.25587
17:09:17|0.25587
17:09:18|0.25587
17:09:19|0.25587
17:09:20|0.25587
17:09:20|0.25596
17:09:21|0.25657
17:09:22|0.25832
17:09:23|0.25832
17:09:24|0.25832
17:09:25|0.25728
17:09:26|0.25728
17:09:27|0.25692
17:09:27|0.25692
17:09:28|0.25742
17:09:29|0.25775
17:09:30|0.25832
17:09:31|0.25832
17:09:31|0.25832
17:09:32|0.25855
17:09:33|0.25855
17:09:34|0.258
17:09:34|0.25862
17:09:35|0.25862
17:09:36|0.25862
17:09:37|0.25862
17:09:38|0.25862
17:09:39|0.25862
17:09:40|0.25862
17:09:40|0.25908
17:09:40|0.25908
17:09:41|0.25908
17:09:42|0.25913
17:09:43|0.25918
17:09:43|0.25918
17:09:44|0.26036
17:09:44|0.26036
17:09:45|0.26036
17:09:46|0.26036
17:09:46|0.26036
17:09:47|0.26036
17:09:48|0.26036
17:09:49|0.26036
17:09:50|0.26036
17:09:50|0.26036
17:09:51|0.26036
17:09:52|0.25996
17:09:53|0.25996
17:09:54|0.25996
17:09:55|0.26042
17:09:55|0.26042
17:09:56|0.26042
17:09:57|0.25994
17:09:57|0.25994
17:09:58|0.26036
17:09:58|0.26051
17:09:59|0.26051
17:10:00|0.26042
17:10:01|0.26061
17:10:02|0.26064
17:10:02|0.26063
17:10:03|0.26063
17:10:04|0.26063
17:10:05|0.26071
17:10:06|0.26094
17:10:07|0.26094
17:10:07|0.26094
17:10:08|0.26094
17:10:08|0.26094
17:10:10|0.26094
17:10:11|0.26158
17:10:13|0.26173
17:10:14|0.26101
17:10:15|0.26101
17:10:16|0.26223
17:10:17|0.26223
17:10:18|0.26223
17:10:19|0.26223
17:10:19|0.26223
17:10:20|0.26223
17:10:21|0.26235
17:10:22|0.26227
17:10:23|0.26224
17:10:24|0.26223
17:10:25|0.26223
17:10:25|0.26265
17:10:26|0.262
17:10:27|0.26259
17:10:27|0.26259
17:10:28|0.26259
17:10:28|0.26259
17:10:29|0.26265
17:10:30|0.26265
17:10:30|0.26265
17:10:31|0.26224
17:10:32|0.2625
17:10:33|0.2625
17:10:33|0.2625
17:10:34|0.2625
17:10:35|0.26174
17:10:37|0.26127
17:10:38|0.26127
17:10:38|0.26193
17:10:39|0.26128
17:10:40|0.26128
17:10:41|0.26209
17:10:41|0.26209
17:10:42|0.26183
17:10:43|0.26152
17:10:44|0.262
17:10:45|0.262
17:10:46|0.26173
17:10:47|0.26142
17:10:48|0.26124
17:10:48|0.26135
17:10:49|0.26135
17:10:50|0.26144
17:10:50|0.26144
17:10:51|0.2615
17:10:52|0.2615
17:10:52|0.26109
17:10:53|0.26109
17:10:54|0.26109
17:10:54|0.26109
17:10:55|0.26109
17:10:55|0.26109
17:10:56|0.26109
17:10:56|0.26109
17:10:57|0.26109
17:10:58|0.26109
17:10:59|0.26109
17:11:00|0.26127
17:11:01|0.26148
17:11:02|0.26127
17:11:02|0.26179
17:11:03|0.26102
17:11:04|0.26102
17:11:06|0.26102
17:11:06|0.26102
17:11:06|0.26102
17:11:07|0.26102
17:11:07|0.26102
17:11:08|0.26208
17:11:09|0.26148
17:11:10|0.26148
17:11:11|0.26148
17:11:12|0.26089
17:11:13|0.26089
17:11:14|0.26119
17:11:16|0.26141
17:11:18|0.26093
17:11:19|0.26142
17:11:19|0.26206
17:11:20|0.26206
17:11:22|0.26119
17:11:23|0.26119
17:11:24|0.26119
17:11:24|0.26114
17:11:25|0.26114
17:11:26|0.26196
17:11:27|0.26196
17:11:27|0.26196
17:11:28|0.26196
17:11:29|0.26196
17:11:29|0.26196
17:11:30|0.26196
17:11:31|0.26196
17:11:32|0.26196
17:11:33|0.26196
17:11:33|0.2612
17:11:35|0.2612
17:11:36|0.26114
17:11:37|0.26114
17:11:38|0.26274
17:11:38|0.26273
17:11:40|0.26196
17:11:41|0.26196
17:11:41|0.26196
17:11:43|0.26196
17:11:44|0.26196
17:11:44|0.26196
17:11:45|0.26173
17:11:46|0.26194
17:11:46|0.26194
17:11:47|0.26194
17:11:48|0.262
17:11:49|0.262
17:11:50|0.262
17:11:51|0.262
17:11:52|0.262
17:11:52|0.262
17:11:53|0.26116
17:11:54|0.26116
17:11:54|0.2612
17:11:55|0.2612
17:11:56|0.262
17:11:57|0.262
17:11:58|0.262
17:11:59|0.262
17:11:59|0.262
17:12:00|0.262
17:12:01|0.262
17:12:01|0.262
17:12:02|0.262
17:12:03|0.262
17:12:03|0.262
17:12:04|0.262
17:12:05|0.262
17:12:06|0.262
17:12:06|0.262
17:12:07|0.262
17:12:08|0.262
17:12:09|0.262
17:12:10|0.262
17:12:10|0.262
17:12:11|0.262
17:12:12|0.26199
17:12:13|0.26173
17:12:14|0.26173
17:12:15|0.26173
17:12:16|0.26173
17:12:17|0.26173
17:12:18|0.26173
17:12:20|0.26173
17:12:21|0.26199
17:12:21|0.26199
17:12:22|0.26199
17:12:23|0.26199
17:12:25|0.26199
17:12:25|0.262
17:12:26|0.262
17:12:26|0.262
17:12:27|0.262
17:12:28|0.262
17:12:29|0.262
17:12:30|0.262
17:12:31|0.262
17:12:31|0.26142
17:12:32|0.26012
17:12:34|0.25988
17:12:35|0.25969
17:12:36|0.25957
17:12:37|0.2595
17:12:37|0.26
17:12:38|0.26
17:12:39|0.26
17:12:39|0.26
17:12:40|0.25931
17:12:40|0.25931
17:12:41|0.25929
17:12:42|0.2592
17:12:43|0.25918
17:12:44|0.25986
17:12:44|0.26037
17:12:45|0.26002
17:12:46|0.25986
17:12:47|0.25978
17:12:47|0.25979
17:12:48|0.25979
17:12:49|0.25979
17:12:49|0.25979
17:12:50|0.25993
17:12:51|0.25957
17:12:51|0.26039
17:12:52|0.26
17:12:52|0.26
17:12:53|0.25953
17:12:54|0.26038
17:12:55|0.2602
17:12:56|0.2602
17:12:56|0.2602
17:12:57|0.2602
17:12:57|0.2602
17:12:58|0.2602
17:12:59|0.26058
17:13:00|0.2602
17:13:01|0.26
17:13:02|0.26
17:13:03|0.25988
17:13:04|0.25988
17:13:05|0.25988
17:13:06|0.25988
17:13:06|0.25988
17:13:07|0.25988
17:13:08|0.25988
17:13:09|0.25988
17:13:09|0.26055
17:13:10|0.26055
17:13:10|0.25984
17:13:12|0.25984
17:13:13|0.25956
17:13:14|0.25988
17:13:15|0.25988
17:13:16|0.26
17:13:17|0.26012
17:13:18|0.26012
17:13:19|0.26008
17:13:20|0.26008
17:13:21|0.26008
17:13:22|0.26008
17:13:22|0.26008
17:13:23|0.26008
17:13:24|0.25976
17:13:26|0.2602
17:13:27|0.2602
17:13:28|0.2602
17:13:29|0.2602
17:13:29|0.2602
17:13:30|0.2602
17:13:30|0.2602
17:13:31|0.2602
17:13:32|0.25979
17:13:33|0.25979
17:13:34|0.25979
17:13:34|0.25979
17:13:35|0.25979
17:13:36|0.25979
17:13:37|0.25979
17:13:37|0.25979
17:13:38|0.25979
17:13:39|0.2602
17:13:40|0.26027
17:13:40|0.25979
17:13:41|0.25979
17:13:42|0.26008
17:13:42|0.26008
17:13:43|0.26008
17:13:44|0.26008
17:13:44|0.26008
17:13:45|0.26008
17:13:46|0.26008
17:13:47|0.26008
17:13:48|0.26008
17:13:49|0.25981
17:13:50|0.25981
17:13:51|0.25981
17:13:51|0.25981
17:13:52|0.25981
17:13:53|0.26008
17:13:54|0.25983
17:13:55|0.25983
17:13:56|0.25983
17:13:56|0.25983
17:13:58|0.25983
17:13:59|0.25983
17:13:59|0.2604
17:14:00|0.2604
17:14:01|0.2604
17:14:01|0.2604
17:14:02|0.2604
17:14:02|0.26049
17:14:03|0.26049
17:14:04|0.26049
17:14:04|0.26049
17:14:05|0.26049
17:14:06|0.26049
17:14:07|0.25989
17:14:07|0.25989
17:14:08|0.25989
17:14:09|0.25989
17:14:10|0.25989
17:14:10|0.25989
17:14:11|0.25989
17:14:12|0.25989
17:14:14|0.25989
17:14:14|0.25989
17:14:15|0.25991
17:14:16|0.25991
17:14:17|0.25991
17:14:18|0.25991
17:14:19|0.25983
17:14:21|0.25983
17:14:21|0.25983
17:14:22|0.25983
17:14:23|0.26061
17:14:24|0.26061
17:14:25|0.25992
17:14:26|0.25985
17:14:27|0.25983
17:14:27|0.26008
17:14:28|0.26008
17:14:29|0.26008
17:14:30|0.26008
17:14:31|0.26008
17:14:31|0.26008
17:14:32|0.26008
17:14:33|0.25996
17:14:33|0.25996
17:14:34|0.25996
17:14:35|0.25996
17:14:36|0.25996
17:14:37|0.25996
17:14:38|0.25996
17:14:38|0.25996
17:14:39|0.25996
17:14:39|0.25996
17:14:41|0.25996
17:14:42|0.26069
17:14:43|0.26069
17:14:44|0.26102
17:14:44|0.26102
17:14:45|0.26102
17:14:46|0.26102
17:14:46|0.26102
17:14:47|0.26102
17:14:48|0.26102
17:14:49|0.26102
17:14:49|0.26051
17:14:50|0.26051
17:14:51|0.26051
17:14:51|0.26051
17:14:52|0.26051
17:14:53|0.26051
17:14:53|0.26051
17:14:54|0.26051
17:14:55|0.261
17:14:55|0.261
17:14:56|0.261
17:14:57|0.26057
17:14:58|0.26057
17:14:59|0.26057
17:14:59|0.26057
17:15:01|0.26059
17:15:02|0.25996
17:15:03|0.25983
17:15:03|0.25992
17:15:04|0.25992
17:15:05|0.25979
17:15:06|0.25979
17:15:07|0.25979
17:15:08|0.26056
17:15:08|0.26056
17:15:09|0.2602
17:15:10|0.2602
17:15:10|0.2602
17:15:11|0.2602
17:15:12|0.2602
17:15:13|0.2602
17:15:14|0.2602
17:15:16|0.2602
17:15:17|0.2602
17:15:18|0.2602
17:15:19|0.26063
17:15:21|0.2602
17:15:21|0.2602
17:15:22|0.26101
17:15:23|0.26101
17:15:24|0.26101
17:15:24|0.26101
17:15:25|0.26101
17:15:26|0.26101
17:15:27|0.26101
17:15:27|0.26101
17:15:28|0.26101
17:15:29|0.26034
17:15:30|0.26034
17:15:31|0.26034
17:15:32|0.26034
17:15:33|0.26101
17:15:34|0.26101
17:15:34|0.26101
17:15:35|0.26101
17:15:36|0.26101
17:15:37|0.26022
17:15:38|0.26022
17:15:38|0.26022
17:15:39|0.26022
17:15:40|0.26022
17:15:40|0.26022
17:15:41|0.26115
17:15:42|0.26115
17:15:42|0.26125
17:15:43|0.26142
17:15:44|0.26142
17:15:45|0.26142
17:15:46|0.26142
17:15:46|0.26142
17:15:47|0.26142
17:15:48|0.26142
17:15:49|0.26142
17:15:49|0.26142
17:15:50|0.26142
17:15:50|0.26163
17:15:51|0.26163
17:15:52|0.26163
17:15:52|0.26199
17:15:53|0.26199
17:15:54|0.26199
17:15:54|0.26199
17:15:55|0.26199
17:15:56|0.26199
17:15:57|0.26199
17:15:57|0.26199
17:15:58|0.26199
17:15:59|0.26199
17:16:00|0.26199
17:16:00|0.26199
17:16:01|0.26199
17:16:02|0.26199
17:16:02|0.26199
17:16:03|0.26199
17:16:04|0.26199
17:16:04|0.26199
17:16:05|0.26199
17:16:05|0.26199
17:16:06|0.26199
17:16:06|0.26199
17:16:07|0.26199
17:16:08|0.26199
17:16:09|0.26199
17:16:09|0.26199
17:16:10|0.26199
17:16:11|0.26199
17:16:12|0.26199
17:16:12|0.26199
17:16:13|0.26199
17:16:14|0.26199
17:16:15|0.26199
17:16:17|0.26199
17:16:18|0.26199
17:16:18|0.26199
17:16:20|0.26125
17:16:22|0.26125
17:16:23|0.26125
17:16:24|0.26125
17:16:25|0.26125
17:16:25|0.26125
17:16:26|0.26125
17:16:26|0.26125
17:16:28|0.26125
17:16:28|0.26228
17:16:29|0.26245
17:16:31|0.26245
17:16:31|0.26245
17:16:32|0.26245
17:16:33|0.26245
17:16:35|0.26245
17:16:35|0.26245
17:16:36|0.26245
17:16:37|0.26183
17:16:38|0.26079
17:16:39|0.26172
17:16:40|0.26148
17:16:41|0.2602
17:16:41|0.26
17:16:42|0.26
17:16:42|0.2599
17:16:43|0.2599
17:16:44|0.25988
17:16:45|0.25988
17:16:46|0.25988
17:16:46|0.25988
17:16:47|0.25988
17:16:48|0.25889
17:16:48|0.25881
17:16:49|0.25849
17:16:50|0.25846
17:16:50|0.25842
17:16:51|0.25821
17:16:52|0.25811
17:16:52|0.25919
17:16:53|0.25849
17:16:53|0.25849
17:16:54|0.25849
17:16:55|0.25856
17:16:56|0.25856
17:16:57|0.25856
17:16:58|0.25856
17:16:59|0.25856
17:16:59|0.25856
17:17:00|0.2585
17:17:01|0.259
17:17:02|0.259
17:17:03|0.259
17:17:03|0.259
17:17:04|0.25893
17:17:05|0.2589
17:17:05|0.2589
17:17:06|0.2589
17:17:07|0.2589
17:17:08|0.25917
17:17:08|0.25936
17:17:09|0.25936
17:17:10|0.25893
17:17:11|0.25936
17:17:11|0.25936
17:17:12|0.25936
17:17:12|0.25936
17:17:13|0.25938
17:17:14|0.25874
17:17:14|0.25874
17:17:15|0.25874
17:17:17|0.25874
17:17:19|0.25866
17:17:20|0.25897
17:17:21|0.25897
17:17:22|0.25897
17:17:23|0.25897
17:17:24|0.25897
17:17:25|0.25897
17:17:26|0.25897
17:17:26|0.25897
17:17:28|0.25897
17:17:29|0.25897
17:17:30|0.25897
17:17:31|0.25897
17:17:31|0.25867
17:17:32|0.25857
17:17:33|0.25857
17:17:34|0.25857
17:17:35|0.25916
17:17:36|0.25916
17:17:37|0.25916
17:17:38|0.25916
17:17:38|0.25916
17:17:39|0.25916
17:17:40|0.25916
17:17:41|0.25916
17:17:42|0.25916
17:17:43|0.25916
17:17:43|0.25916
17:17:44|0.25916
17:17:45|0.25916
17:17:46|0.25916
17:17:47|0.25916
17:17:48|0.25897
17:17:48|0.25917
17:17:49|0.25917
17:17:50|0.25917
17:17:50|0.25858
17:17:51|0.25913
17:17:52|0.25913
17:17:53|0.25913
17:17:54|0.25862
17:17:54|0.25862
17:17:55|0.25862
17:17:56|0.25856
17:17:56|0.2585
17:17:57|0.2585
17:17:58|0.2585
17:17:59|0.2585
17:18:00|0.2585
17:18:01|0.2585
17:18:02|0.25747
17:18:03|0.25758
17:18:04|0.25862
17:18:04|0.25759
17:18:05|0.25759
17:18:06|0.25759
17:18:06|0.25759
17:18:07|0.25753
17:18:08|0.25753
17:18:08|0.25753
17:18:09|0.2573
17:18:10|0.25782
17:18:10|0.25787
17:18:11|0.25787
17:18:12|0.25787
17:18:13|0.25722
17:18:13|0.25722
17:18:14|0.25722
17:18:15|0.25722
17:18:15|0.25722
17:18:17|0.25718
17:18:18|0.25787
17:18:20|0.25787
17:18:21|0.25787
17:18:23|0.25787
17:18:24|0.25758
17:18:25|0.25718
17:18:26|0.25718
17:18:27|0.25718
17:18:28|0.25734
17:18:29|0.25734
17:18:29|0.25717
17:18:30|0.25717
17:18:31|0.257
17:18:32|0.257
17:18:32|0.257
17:18:33|0.257
17:18:34|0.25689
17:18:35|0.25689
17:18:36|0.25757
17:18:37|0.25757
17:18:38|0.25757
17:18:39|0.25757
17:18:40|0.25689
17:18:41|0.25689
17:18:42|0.25689
17:18:43|0.25689
17:18:44|0.25689
17:18:44|0.25689
17:18:45|0.25688
17:18:46|0.25687
17:18:47|0.25687
17:18:47|0.25687
17:18:48|0.25687
17:18:49|0.25687
17:18:50|0.25687
17:18:51|0.25687
17:18:53|0.257
17:18:53|0.25684
17:18:54|0.25682
17:18:54|0.25682
17:18:55|0.2573
17:18:56|0.2573
17:18:57|0.2573
17:18:57|0.2573
17:18:58|0.2578
17:18:58|0.2578
17:18:59|0.2578
17:19:00|0.2578
17:19:01|0.2578
17:19:01|0.2578
17:19:02|0.2578
17:19:03|0.2578
17:19:03|0.2578
17:19:04|0.2578
17:19:05|0.2578
17:19:06|0.2578
17:19:07|0.2578
17:19:08|0.2578
17:19:09|0.25734
17:19:10|0.25734
17:19:11|0.25734
17:19:12|0.25734
17:19:12|0.25734
17:19:13|0.25734
17:19:14|0.25734
17:19:14|0.25734
17:19:15|0.25734
17:19:15|0.25734
17:19:16|0.25734
17:19:16|0.25734
17:19:17|0.25734
17:19:18|0.25734
17:19:19|0.25734
17:19:20|0.25734
17:19:22|0.25734
17:19:23|0.25734
17:19:24|0.25734
17:19:26|0.25734
17:19:27|0.25774
17:19:28|0.25774
17:19:28|0.25774
17:19:30|0.25715
17:19:31|0.25714
17:19:32|0.2571
17:19:32|0.2571
17:19:34|0.2571
17:19:35|0.2571
17:19:36|0.2571
17:19:36|0.2571
17:19:37|0.2571
17:19:38|0.2571
17:19:39|0.257
17:19:40|0.257
17:19:40|0.257
17:19:41|0.2571
17:19:41|0.2571
17:19:42|0.2571
17:19:43|0.2571
17:19:44|0.2571
17:19:45|0.25701
17:19:46|0.25701
17:19:46|0.25701
17:19:47|0.2571
17:19:48|0.257
17:19:49|0.257
17:19:50|0.257
17:19:50|0.257
17:19:52|0.257
17:19:53|0.257
17:19:53|0.257
17:19:54|0.257
17:19:55|0.257
17:19:56|0.257
17:19:57|0.257
17:19:57|0.257
17:19:58|0.2571
17:19:59|0.2571
17:20:00|0.2571
17:20:01|0.25636
17:20:02|0.25636
17:20:02|0.25636
17:20:03|0.25636
17:20:04|0.25636
17:20:04|0.25636
17:20:05|0.25636
17:20:06|0.25636
17:20:07|0.2571
17:20:07|0.2571
17:20:08|0.2571
17:20:09|0.2571
17:20:10|0.2571
17:20:10|0.25693
17:20:12|0.2575
17:20:13|0.2575
17:20:15|0.25714
17:20:15|0.25714
17:20:16|0.25714
17:20:17|0.25714
17:20:18|0.25714
17:20:19|0.25714
17:20:21|0.25732
17:20:22|0.25732
17:20:23|0.25732
17:20:24|0.25732
17:20:26|0.25732
17:20:27|0.25732
17:20:28|0.25693
17:20:28|0.258
17:20:29|0.258
17:20:30|0.258
17:20:31|0.25714
17:20:32|0.25692
17:20:33|0.25692
17:20:33|0.25724
17:20:34|0.25724
17:20:35|0.25724
17:20:36|0.25724
17:20:36|0.25724
17:20:38|0.25765
17:20:39|0.25734
17:20:39|0.25734
17:20:40|0.25724
17:20:41|0.25714
17:20:42|0.25714
17:20:43|0.25714
17:20:44|0.25692
17:20:44|0.25692
17:20:46|0.25692
17:20:47|0.25786
17:20:48|0.25786
17:20:48|0.25672
17:20:49|0.25692
17:20:50|0.25692
17:20:51|0.25511
17:20:51|0.255
17:20:52|0.255
17:20:53|0.25485
17:20:54|0.25485
17:20:55|0.255
17:20:56|0.255
17:20:56|0.25473
17:20:57|0.25473
17:20:58|0.25465
17:20:58|0.25513
17:20:59|0.25513
17:21:00|0.25513
17:21:01|0.25513
17:21:01|0.25473
17:21:02|0.25473
17:21:03|0.25472
17:21:04|0.255
17:21:04|0.255
17:21:05|0.25509
17:21:06|0.25509
17:21:06|0.25509
17:21:07|0.25509
17:21:08|0.25509
17:21:09|0.25509
17:21:09|0.25509
17:21:10|0.25536
17:21:11|0.25541
17:21:12|0.25541
17:21:13|0.25541
17:21:13|0.25541
17:21:14|0.25541
17:21:15|0.25541
17:21:16|0.25541
17:21:17|0.25542
17:21:19|0.25541
17:21:20|0.25541
17:21:21|0.25541
17:21:23|0.25541
17:21:23|0.25541
17:21:25|0.25541
17:21:26|0.25541
17:21:27|0.25541
17:21:28|0.25541
17:21:29|0.25541
17:21:30|0.25541
17:21:30|0.25541
17:21:31|0.25541
17:21:32|0.25541
17:21:33|0.25541
17:21:34|0.25541
17:21:35|0.25544
17:21:36|0.25544
17:21:37|0.25544
17:21:38|0.25544
17:21:39|0.2561
17:21:40|0.2561
17:21:40|0.2561
17:21:41|0.2561
17:21:41|0.2561
17:21:42|0.25544
17:21:43|0.2561
17:21:44|0.2561
17:21:45|0.2561
17:21:46|0.2561
17:21:46|0.2561
17:21:47|0.2561
17:21:48|0.2561
17:21:49|0.2561
17:21:50|0.2561
17:21:51|0.25546
17:21:52|0.25611
17:21:52|0.25611
17:21:53|0.25611
17:21:54|0.25611
17:21:55|0.25611
17:21:56|0.25611
17:21:56|0.25541
17:21:57|0.25611
17:21:58|0.25611
17:21:59|0.25611
17:22:00|0.25611
17:22:00|0.25611
17:22:01|0.25611
17:22:02|0.25611
17:22:03|0.2554
17:22:03|0.2554
17:22:04|0.2554
17:22:05|0.2554
17:22:06|0.2554
17:22:06|0.2554
17:22:07|0.2554
17:22:08|0.2554
17:22:09|0.2554
17:22:10|0.2554
17:22:10|0.2554
17:22:11|0.2554
17:22:12|0.2554
17:22:12|0.2554
17:22:13|0.2554
17:22:14|0.2554
17:22:14|0.2554
17:22:15|0.2554
17:22:15|0.2554
17:22:16|0.2554
17:22:17|0.2554
17:22:17|0.2554
17:22:18|0.2554
17:22:18|0.2554
17:22:19|0.2554
17:22:20|0.2554
17:22:21|0.25556
17:22:23|0.25556
17:22:25|0.2554
17:22:26|0.2554
17:22:27|0.2554
17:22:28|0.2554
17:22:29|0.2554
17:22:30|0.2554
17:22:31|0.2554
17:22:32|0.2554
17:22:33|0.2554
17:22:34|0.2554
17:22:34|0.2554
17:22:35|0.25607
17:22:36|0.25607
17:22:38|0.25607
17:22:38|0.25607
17:22:39|0.25607
17:22:41|0.2554
17:22:41|0.2554
17:22:42|0.2554
17:22:43|0.2554
17:22:45|0.2554
17:22:46|0.25577
17:22:46|0.25576
17:22:47|0.25576
17:22:48|0.25576
17:22:49|0.2553
17:22:50|0.2553
17:22:50|0.2553
17:22:51|0.2553
17:22:52|0.2553
17:22:53|0.2553
17:22:54|0.2553
17:22:55|0.2553
17:22:55|0.2554
17:22:56|0.2554
17:22:57|0.2554
17:22:58|0.2554
17:22:58|0.2554
17:22:59|0.2554
17:23:00|0.2554
17:23:01|0.2554
17:23:01|0.256
17:23:02|0.256
17:23:03|0.2553
17:23:03|0.2553
17:23:04|0.2553
17:23:04|0.2553
17:23:05|0.2553
17:23:06|0.2553
17:23:07|0.25561
17:23:08|0.25561
17:23:08|0.25561
17:23:09|0.25561
17:23:10|0.25561
17:23:10|0.25561
17:23:11|0.25541
17:23:12|0.25541
17:23:13|0.25541
17:23:14|0.25541
17:23:15|0.25541
17:23:15|0.25541
17:23:15|0.25541
17:23:16|0.25541
17:23:17|0.25541
17:23:18|0.25541
17:23:18|0.2554
17:23:19|0.2554
17:23:20|0.2554
17:23:21|0.2554
17:23:22|0.2554
17:23:23|0.2551
17:23:25|0.255
17:23:26|0.255
17:23:28|0.255
17:23:28|0.25489
17:23:29|0.25489
17:23:31|0.25489
17:23:33|0.25489
17:23:33|0.25485
17:23:34|0.25485
17:23:35|0.25519
17:23:36|0.25519
17:23:36|0.25519
17:23:37|0.25519
17:23:37|0.25519
17:23:39|0.25519
17:23:39|0.25519
17:23:40|0.25518
17:23:41|0.25529
17:23:42|0.25529
17:23:42|0.25529
17:23:43|0.25529
17:23:43|0.25561
17:23:44|0.25561
17:23:46|0.25561
17:23:46|0.25561
17:23:47|0.25561
17:23:48|0.25561
17:23:48|0.25561
17:23:49|0.25561
17:23:50|0.2551
17:23:51|0.2551
17:23:52|0.2551
17:23:53|0.2551
17:23:54|0.2551
17:23:55|0.2551
17:23:55|0.2551
17:23:56|0.25561
17:23:57|0.25561
17:23:58|0.25561
17:23:58|0.25561
17:23:59|0.25561
17:24:00|0.25561
17:24:00|0.25561
17:24:01|0.2551
17:24:02|0.2551
17:24:02|0.2551
17:24:03|0.2551
17:24:04|0.2551
17:24:05|0.2551
17:24:06|0.2551
17:24:06|0.2551
17:24:07|0.2551
17:24:08|0.2551
17:24:09|0.2551
17:24:09|0.2551
17:24:10|0.2551
17:24:11|0.2551
17:24:11|0.2551
17:24:12|0.2551
17:24:13|0.2551
17:24:14|0.2551
17:24:14|0.2551
17:24:15|0.2551
17:24:16|0.2551
17:24:17|0.25404
17:24:18|0.25376
17:24:19|0.25376
17:24:20|0.25377
17:24:20|0.25442
17:24:21|0.25442
17:24:22|0.25377
17:24:22|0.25377
17:24:24|0.2542
17:24:26|0.2542
17:24:27|0.25442
17:24:28|0.25442
17:24:30|0.2544
17:24:31|0.2544
17:24:33|0.25458
17:24:33|0.25533
17:24:35|0.25533
17:24:36|0.25533
17:24:37|0.25465
17:24:38|0.25465
17:24:39|0.25488
17:24:40|0.25459
17:24:41|0.25458
17:24:42|0.25458
17:24:43|0.25399
17:24:43|0.25399
17:24:44|0.25399
17:24:45|0.2546
17:24:46|0.2546
17:24:47|0.2546
17:24:47|0.2546
17:24:48|0.2546
17:24:49|0.2546
17:24:50|0.2546
17:24:51|0.2546
17:24:52|0.25427
17:24:52|0.25446
17:24:53|0.25489
17:24:54|0.2546
17:24:55|0.2546
17:24:55|0.2546
17:24:56|0.2546
17:24:57|0.2546
17:24:57|0.2546
17:24:58|0.2546
17:24:59|0.2546
17:25:00|0.2546
17:25:01|0.2546
17:25:02|0.25446
17:25:03|0.25446
17:25:04|0.25446
17:25:05|0.25446
17:25:07|0.25409
17:25:08|0.25409
17:25:09|0.25409
17:25:10|0.25409
17:25:10|0.25409
17:25:11|0.25409
17:25:12|0.25409
17:25:12|0.25409
17:25:13|0.25409
17:25:14|0.25408
17:25:14|0.25408
17:25:15|0.25408
17:25:16|0.25409
17:25:16|0.25409
17:25:17|0.25409
17:25:17|0.25409
17:25:18|0.25409
17:25:19|0.25409
17:25:19|0.25409
17:25:20|0.25409
17:25:21|0.25455
17:25:22|0.25455
17:25:22|0.25455
17:25:23|0.25455
17:25:24|0.25455
17:25:26|0.25455
17:25:27|0.25455
17:25:28|0.25455
17:25:30|0.25455
17:25:30|0.25459
17:25:31|0.25459
17:25:32|0.25459
17:25:33|0.25459
17:25:33|0.25459
17:25:34|0.25459
17:25:35|0.25459
17:25:36|0.25459
17:25:37|0.25459
17:25:38|0.25459
17:25:39|0.25459
17:25:40|0.25459
17:25:41|0.25455
17:25:42|0.25455
17:25:43|0.25455
17:25:43|0.25455
17:25:44|0.25455
17:25:45|0.25455
17:25:47|0.25424
17:25:48|0.25424
17:25:49|0.25424
17:25:49|0.25424
17:25:50|0.25424
17:25:50|0.25424
17:25:51|0.25424
17:25:51|0.25424
17:25:52|0.25424
17:25:53|0.25424
17:25:54|0.25424
17:25:55|0.25489
17:25:55|0.25489
17:25:56|0.25489
17:25:57|0.25489
17:25:58|0.25489
17:25:59|0.25489
17:26:00|0.25489
17:26:01|0.25489
17:26:01|0.25489
17:26:02|0.25489
17:26:03|0.25489
17:26:03|0.25489
17:26:04|0.25489
17:26:04|0.25489
17:26:05|0.25489
17:26:06|0.25489
17:26:07|0.25489
17:26:07|0.25424
17:26:07|0.25424
17:26:08|0.25424
17:26:09|0.25498
17:26:09|0.25498
17:26:10|0.25498
17:26:11|0.25498
17:26:12|0.25498
17:26:12|0.25498
17:26:13|0.25498
17:26:14|0.25498
17:26:15|0.25499
17:26:16|0.25498
17:26:16|0.25498
17:26:17|0.25498
17:26:18|0.25498
17:26:19|0.25498
17:26:19|0.25498
17:26:20|0.25498
17:26:21|0.25498
17:26:21|0.25498
17:26:22|0.25498
17:26:23|0.25498
17:26:24|0.25498
17:26:25|0.25497
17:26:27|0.25497
17:26:28|0.25497
17:26:30|0.2543
17:26:31|0.2543
17:26:31|0.2543
17:26:32|0.2543
17:26:33|0.2543
17:26:34|0.2543
17:26:35|0.2543
17:26:37|0.2543
17:26:37|0.2543
17:26:38|0.2543
17:26:40|0.2543
17:26:41|0.2543
17:26:42|0.2543
17:26:43|0.2543
17:26:44|0.2543
17:26:45|0.2543
17:26:46|0.2543
17:26:47|0.2543
17:26:48|0.2543
17:26:49|0.2543
17:26:49|0.2543
17:26:50|0.2543
17:26:51|0.2543
17:26:52|0.2543
17:26:52|0.25498
17:26:53|0.25498
17:26:54|0.25498
17:26:55|0.25498
17:26:56|0.25498
17:26:56|0.25498
17:26:57|0.25498
17:26:58|0.255
17:26:58|0.255
17:26:59|0.255
17:27:00|0.255
17:27:01|0.255
17:27:01|0.25448
17:27:02|0.25447
17:27:03|0.25447
17:27:04|0.25447
17:27:04|0.25431
17:27:05|0.25431
17:27:06|0.2543
17:27:07|0.25431
17:27:08|0.25431
17:27:08|0.25431
17:27:09|0.25431
17:27:10|0.25431
17:27:10|0.25431
17:27:11|0.25431
17:27:12|0.25431
17:27:13|0.25431
17:27:13|0.25431
17:27:14|0.25431
17:27:15|0.25431
17:27:16|0.25431
17:27:17|0.25431
17:27:17|0.25431
17:27:18|0.25431
17:27:19|0.25431
17:27:20|0.25431
17:27:20|0.25431
17:27:21|0.25431
17:27:21|0.25431
17:27:23|0.25431
17:27:23|0.25475
17:27:23|0.25475
17:27:24|0.25475
17:27:25|0.25447
17:27:26|0.25447
17:27:27|0.25447
17:27:29|0.25447
17:27:30|0.25447
17:27:31|0.25447
17:27:32|0.25447
17:27:33|0.255
17:27:35|0.2556
17:27:36|0.25436
17:27:37|0.25436
17:27:38|0.25436
17:27:39|0.25446
17:27:40|0.25556
17:27:41|0.25556
17:27:42|0.25556
17:27:43|0.25558
17:27:44|0.25555
17:27:44|0.2553
17:27:45|0.2553
17:27:47|0.25474
17:27:47|0.25548
17:27:48|0.25548
17:27:49|0.25548
17:27:50|0.25548
17:27:50|0.25571
17:27:51|0.25575
17:27:51|0.25576
17:27:52|0.2558
17:27:53|0.2558
17:27:53|0.25537
17:27:54|0.25537
17:27:54|0.25537
17:27:55|0.25537
17:27:56|0.25573
17:27:57|0.25573
17:27:58|0.25573
17:27:58|0.25573
17:27:59|0.25573
17:28:00|0.2553
17:28:01|0.255
17:28:02|0.25472
17:28:02|0.25472
17:28:03|0.25472
17:28:04|0.25472
17:28:04|0.25472
17:28:05|0.25472
17:28:05|0.25467
17:28:06|0.25467
17:28:07|0.25459
17:28:08|0.25459
17:28:08|0.25459
17:28:09|0.25459
17:28:10|0.25459
17:28:10|0.25459
17:28:11|0.25459
17:28:12|0.25459
17:28:13|0.25459
17:28:13|0.25459
17:28:13|0.25448
17:28:14|0.25448
17:28:14|0.25448
17:28:15|0.25448
17:28:16|0.25448
17:28:16|0.25448
17:28:17|0.25448
17:28:18|0.25448
17:28:19|0.25482
17:28:20|0.25482
17:28:21|0.25482
17:28:21|0.25482
17:28:22|0.25481
17:28:22|0.2553
17:28:23|0.25561
17:28:23|0.25571
17:28:24|0.25513
17:28:25|0.25513
17:28:25|0.25513
17:28:26|0.25513
17:28:27|0.25513
17:28:29|0.25547
17:28:30|0.25503
17:28:31|0.25503
17:28:33|0.25516
17:28:34|0.25516
17:28:35|0.25516
17:28:36|0.25516
17:28:37|0.25516
17:28:38|0.25516
17:28:39|0.25516
17:28:40|0.25516
17:28:41|0.25516
17:28:42|0.25516
17:28:42|0.25516
17:28:43|0.25516
17:28:44|0.25516
17:28:44|0.25516
17:28:45|0.25516
17:28:46|0.2555
17:28:47|0.2555
17:28:47|0.25582
17:28:49|0.25582
17:28:50|0.25582
17:28:51|0.25582
17:28:51|0.25571
17:28:52|0.25571
17:28:53|0.25571
17:28:54|0.25571
17:28:54|0.25571
17:28:55|0.25571
17:28:57|0.25592
17:28:57|0.256
17:28:58|0.256
17:28:59|0.256
17:29:00|0.256
17:29:01|0.256
17:29:02|0.256
17:29:03|0.256
17:29:04|0.256
17:29:04|0.256
17:29:05|0.256
17:29:05|0.256
17:29:06|0.256
17:29:07|0.256
17:29:08|0.256
17:29:08|0.25524
17:29:09|0.25524
17:29:09|0.25524
17:29:10|0.25524
17:29:11|0.25524
17:29:11|0.2559
17:29:12|0.25571
17:29:13|0.2559
17:29:14|0.25526
17:29:16|0.2559
17:29:16|0.25516
17:29:17|0.25513
17:29:18|0.25513
17:29:18|0.25513
17:29:19|0.25513
17:29:20|0.25513
17:29:21|0.25513
17:29:22|0.2551
17:29:22|0.2551
17:29:23|0.2553
17:29:24|0.2553
17:29:25|0.2553
17:29:25|0.2553
17:29:26|0.255
17:29:27|0.255
17:29:28|0.255
17:29:30|0.255
17:29:31|0.2551
17:29:32|0.2551
17:29:33|0.2551
17:29:34|0.2551
17:29:35|0.255
17:29:35|0.25491
17:29:36|0.255
17:29:38|0.2547
17:29:40|0.255
17:29:40|0.25499
17:29:41|0.25499
17:29:42|0.25459
17:29:43|0.25459
17:29:44|0.2545
17:29:45|0.2545
17:29:46|0.2545
17:29:46|0.2545
17:29:47|0.2545
17:29:49|0.2545
17:29:50|0.25449
17:29:50|0.25449
17:29:51|0.25446
17:29:52|0.25439
17:29:52|0.2549
17:29:53|0.2549
17:29:54|0.2549
17:29:54|0.2549
17:29:56|0.2549
17:29:56|0.2545
17:29:57|0.2545
17:29:57|0.2545
17:29:58|0.2545
17:30:00|0.2545
17:30:01|0.2545
17:30:01|0.2545
17:30:02|0.25432
17:30:03|0.25431
17:30:04|0.25431
17:30:05|0.25431
17:30:05|0.25431
17:30:06|0.25431
17:30:07|0.25431
17:30:08|0.25487
17:30:09|0.25487
17:30:09|0.25487
17:30:10|0.25431
17:30:11|0.25431
17:30:12|0.25477
17:30:13|0.25477
17:30:14|0.25477
17:30:14|0.25477
17:30:15|0.25477
17:30:15|0.25477
17:30:16|0.25477
17:30:17|0.25477
17:30:18|0.25477
17:30:18|0.25477
17:30:19|0.25477
17:30:20|0.25471
17:30:20|0.25471
17:30:21|0.25471
17:30:22|0.25471
17:30:22|0.25477
17:30:23|0.25477
17:30:23|0.25459
17:30:24|0.25459
17:30:25|0.25459
17:30:26|0.25459
17:30:26|0.25459
17:30:27|0.25459
17:30:27|0.25459
17:30:29|0.25459
17:30:30|0.25487
17:30:32|0.25543
17:30:33|0.25543
17:30:34|0.25543
17:30:35|0.25543
17:30:36|0.25596
17:30:36|0.25641
17:30:37|0.25641
17:30:38|0.25652
17:30:39|0.25592
17:30:39|0.25571
17:30:40|0.25571
17:30:41|0.25571
17:30:42|0.25571
17:30:43|0.25571
17:30:44|0.25571
17:30:45|0.25571
17:30:45|0.25621
17:30:46|0.25621
17:30:47|0.25619
17:30:48|0.25613
17:30:48|0.25613
17:30:49|0.25613
17:30:50|0.25613
17:30:51|0.25613
17:30:52|0.25613
17:30:52|0.25613
17:30:53|0.25613
17:30:53|0.25574
17:30:54|0.25574
17:30:55|0.25574
17:30:56|0.25574
17:30:57|0.25574
17:30:58|0.25574
17:30:58|0.25517
17:30:59|0.25517
17:31:01|0.25517
17:31:02|0.25517
17:31:02|0.25517
17:31:03|0.25517
17:31:04|0.25517
17:31:05|0.25517
17:31:05|0.25517
17:31:06|0.25643
17:31:06|0.25643
17:31:07|0.25643
17:31:08|0.25643
17:31:08|0.25643
17:31:09|0.25643
17:31:10|0.25643
17:31:11|0.25643
17:31:12|0.25612
17:31:13|0.25612
17:31:14|0.25612
17:31:14|0.25612
17:31:15|0.25612
17:31:16|0.25612
17:31:17|0.25711
17:31:18|0.25775
17:31:18|0.25775
17:31:19|0.25775
17:31:19|0.2573
17:31:20|0.2573
17:31:21|0.25781
17:31:22|0.25816
17:31:22|0.25773
17:31:23|0.25773
17:31:24|0.25773
17:31:25|0.25773
17:31:25|0.25739
17:31:26|0.25739
17:31:26|0.25739
17:31:27|0.25739
17:31:27|0.25821
17:31:28|0.25834
17:31:28|0.25835
17:31:29|0.25835
17:31:31|0.25778
17:31:33|0.25778
17:31:34|0.25778
17:31:36|0.25835
17:31:37|0.25835
17:31:38|0.2585
17:31:39|0.25848
17:31:40|0.2585
17:31:41|0.25877
17:31:42|0.25927
17:31:43|0.25962
17:31:44|0.25962
17:31:44|0.26
17:31:46|0.26
17:31:48|0.26
17:31:48|0.26
17:31:49|0.26
17:31:50|0.26
17:31:52|0.26
17:31:53|0.25938
17:31:55|0.25938
17:31:55|0.25922
17:31:56|0.25919
17:31:57|0.25918
17:31:58|0.25918
17:31:58|0.25918
17:31:59|0.25918
17:32:00|0.25918
17:32:00|0.25918
17:32:01|0.25918
17:32:02|0.25897
17:32:03|0.25867
17:32:03|0.25867
17:32:04|0.25857
17:32:05|0.25857
17:32:06|0.25897
17:32:06|0.25897
17:32:07|0.25897
17:32:08|0.25897
17:32:09|0.25897
17:32:09|0.25897
17:32:10|0.25897
17:32:12|0.25897
17:32:12|0.2586
17:32:13|0.2586
17:32:14|0.2586
17:32:15|0.25804
17:32:16|0.25804
17:32:17|0.2588
17:32:18|0.2588
17:32:19|0.2588
17:32:19|0.25867
17:32:20|0.25897
17:32:21|0.25897
17:32:22|0.2588
17:32:22|0.25918
17:32:23|0.25962
17:32:24|0.25962
17:32:25|0.25962
17:32:25|0.25962
17:32:26|0.25962
17:32:27|0.25962
17:32:27|0.25962
17:32:28|0.25962
17:32:28|0.25962
17:32:29|0.25962
17:32:29|0.25962
17:32:31|0.25962
17:32:32|0.25962
17:32:34|0.25962
17:32:35|0.25962
17:32:35|0.25962
17:32:36|0.2596
17:32:37|0.2596
17:32:38|0.2596
17:32:39|0.25993
17:32:40|0.25973
17:32:41|0.25973
17:32:42|0.25973
17:32:44|0.25973
17:32:45|0.25973
17:32:46|0.25973
17:32:47|0.25973
17:32:48|0.25973
17:32:49|0.25973
17:32:49|0.25973
17:32:50|0.25973
17:32:51|0.25973
17:32:52|0.25993
17:32:53|0.25993
17:32:54|0.25993
17:32:54|0.25993
17:32:55|0.25993
17:32:56|0.25993
17:32:58|0.25993
17:32:59|0.25973
17:32:59|0.25973
17:33:00|0.25974
17:33:01|0.25973
17:33:02|0.25938
17:33:02|0.25938
17:33:03|0.25909
17:33:04|0.25909
17:33:04|0.25909
17:33:06|0.25862
17:33:07|0.25905
17:33:08|0.25857
17:33:09|0.25856
17:33:10|0.25856
17:33:10|0.2585
17:33:11|0.25844
17:33:11|0.25804
17:33:12|0.2581
17:33:13|0.25784
17:33:14|0.25784
17:33:14|0.25792
17:33:15|0.25792
17:33:16|0.25792
17:33:16|0.25792
17:33:17|0.25792
17:33:17|0.25792
17:33:18|0.25792
17:33:19|0.25792
17:33:19|0.25792
17:33:20|0.25792
17:33:21|0.25792
17:33:22|0.25792
17:33:22|0.25787
17:33:23|0.25787
17:33:24|0.25787
17:33:25|0.25792
17:33:26|0.25792
17:33:26|0.25792
17:33:27|0.25792
17:33:28|0.25792
17:33:28|0.25792
17:33:29|0.25792
17:33:30|0.25792
17:33:30|0.25792
17:33:31|0.25792
17:33:33|0.25841
17:33:34|0.25792
17:33:35|0.25792
17:33:37|0.25792
17:33:37|0.25854
17:33:38|0.25854
17:33:39|0.25854
17:33:40|0.25854
17:33:40|0.25854
17:33:42|0.25792
17:33:43|0.2584
17:33:44|0.2584
17:33:45|0.2584
17:33:46|0.2584
17:33:47|0.25792
17:33:48|0.25792
17:33:49|0.25792
17:33:49|0.25841
17:33:51|0.2584
17:33:52|0.2584
17:33:53|0.25866
17:33:53|0.25866
17:33:54|0.25866
17:33:54|0.25802
17:33:55|0.25802
17:33:56|0.25802
17:33:57|0.25802
17:33:58|0.25816
17:33:58|0.25857
17:34:00|0.25857
17:34:01|0.25857
17:34:03|0.25857
17:34:03|0.25792
17:34:04|0.25867
17:34:04|0.25867
17:34:05|0.25857
17:34:06|0.25857
17:34:07|0.25857
17:34:08|0.25857
17:34:08|0.25857
17:34:09|0.25857
17:34:10|0.25857
17:34:11|0.25857
17:34:11|0.25857
17:34:13|0.25857
17:34:14|0.25857
17:34:14|0.25899
17:34:15|0.25899
17:34:16|0.25857
17:34:16|0.25857
17:34:17|0.25857
17:34:18|0.25857
17:34:19|0.25857
17:34:20|0.25857
17:34:21|0.25857
17:34:21|0.25857
17:34:22|0.25857
17:34:23|0.25857
17:34:24|0.25857
17:34:25|0.25857
17:34:26|0.25857
17:34:26|0.25857
17:34:27|0.25857
17:34:28|0.25857
17:34:29|0.25857
17:34:30|0.25857
17:34:30|0.25857
17:34:31|0.2585
17:34:31|0.25855
17:34:32|0.25855
17:34:33|0.25855
17:34:35|0.25857
17:34:36|0.25857
17:34:38|0.25816
17:34:38|0.25889
17:34:39|0.25889
17:34:40|0.25889
17:34:41|0.25889
17:34:42|0.25889
17:34:43|0.25889
17:34:44|0.25889
17:34:45|0.25889
17:34:46|0.25889
17:34:47|0.25889
17:34:48|0.25889
17:34:49|0.25786
17:34:49|0.25786
17:34:50|0.25786
17:34:51|0.25786
17:34:52|0.25786
17:34:53|0.2585
17:34:54|0.2585
17:34:54|0.2585
17:34:55|0.2585
17:34:56|0.2585
17:34:57|0.2585
17:34:57|0.2585
17:34:58|0.2585
17:34:59|0.2585
17:35:00|0.2585
17:35:00|0.2585
17:35:02|0.25849
17:35:03|0.25849
17:35:04|0.25849
17:35:05|0.25849
17:35:06|0.25849
17:35:07|0.25849
17:35:07|0.25849
17:35:08|0.25849
17:35:09|0.25849
17:35:09|0.25849
17:35:10|0.25849
17:35:11|0.25849
17:35:12|0.25847
17:35:13|0.25847
17:35:14|0.25847
17:35:14|0.258
17:35:15|0.25782
17:35:16|0.25762
17:35:17|0.25758
17:35:18|0.25835
17:35:19|0.25835
17:35:19|0.25807
17:35:20|0.25807
17:35:21|0.25807
17:35:21|0.25716
17:35:22|0.25712
17:35:23|0.25712
17:35:23|0.25705
17:35:24|0.25775
17:35:25|0.25775
17:35:25|0.25775
17:35:26|0.25769
17:35:27|0.25769
17:35:27|0.25769
17:35:28|0.25769
17:35:29|0.25769
17:35:30|0.25769
17:35:31|0.25769
17:35:31|0.25769
17:35:32|0.25769
17:35:32|0.25769
17:35:33|0.25769
17:35:35|0.25769
17:35:37|0.25769
17:35:38|0.25769
17:35:39|0.25769
17:35:41|0.25769
17:35:42|0.25769
17:35:43|0.25734
17:35:44|0.25734
17:35:45|0.25734
17:35:46|0.25734
17:35:47|0.25702
17:35:48|0.25702
17:35:48|0.25702
17:35:50|0.25702
17:35:51|0.2571
17:35:52|0.2571
17:35:53|0.2571
17:35:54|0.2571
17:35:55|0.2571
17:35:55|0.2571
17:35:56|0.2571
17:35:57|0.25702
17:35:57|0.25702
17:35:58|0.25702
17:35:58|0.25702
17:35:59|0.25702
17:36:00|0.25702
17:36:00|0.25702
17:36:01|0.25702
17:36:02|0.25702
17:36:03|0.25702
17:36:04|0.25702
17:36:05|0.25702
17:36:06|0.25702
17:36:07|0.25702
17:36:07|0.25702
17:36:08|0.25811
17:36:08|0.25811
17:36:09|0.25811
17:36:10|0.25811
17:36:10|0.25811
17:36:11|0.25811
17:36:12|0.25811
17:36:13|0.257
17:36:13|0.257
17:36:14|0.257
17:36:15|0.257
17:36:16|0.25702
17:36:16|0.25702
17:36:17|0.25702
17:36:18|0.25734
17:36:19|0.25789
17:36:20|0.25789
17:36:21|0.25789
17:36:21|0.25702
17:36:22|0.25702
17:36:23|0.25702
17:36:23|0.25702
17:36:24|0.25701
17:36:25|0.25764
17:36:26|0.25701
17:36:26|0.257
17:36:27|0.257
17:36:28|0.257
17:36:28|0.257
17:36:29|0.257
17:36:30|0.25696
17:36:31|0.25668
17:36:32|0.25664
17:36:32|0.25714
17:36:33|0.25714
17:36:34|0.25714
17:36:35|0.25714
17:36:37|0.25714
17:36:39|0.25714
17:36:39|0.25701
17:36:40|0.25701
17:36:41|0.25701
17:36:42|0.25701
17:36:43|0.25701
17:36:44|0.25705
17:36:45|0.25705
17:36:46|0.25705
17:36:47|0.25705
17:36:48|0.25702
17:36:48|0.25702
17:36:49|0.25654
17:36:50|0.25654
17:36:51|0.25654
17:36:51|0.25654
17:36:52|0.25654
17:36:53|0.25654
17:36:54|0.25648
17:36:55|0.25648
17:36:55|0.25648
17:36:56|0.25648
17:36:57|0.25648
17:36:58|0.25648
17:36:59|0.25648
17:37:00|0.25648
17:37:00|0.25648
17:37:01|0.25648
17:37:02|0.25648
17:37:03|0.25648
17:37:03|0.25648
17:37:04|0.25648
17:37:05|0.25648
17:37:05|0.25646
17:37:06|0.25645
17:37:07|0.25645
17:37:07|0.25645
17:37:08|0.25648
17:37:09|0.25648
17:37:09|0.25648
17:37:10|0.25648
17:37:11|0.25648
17:37:12|0.25648
17:37:13|0.25648
17:37:14|0.25648
17:37:15|0.25688
17:37:15|0.25687
17:37:16|0.2568
17:37:16|0.2568
17:37:17|0.2568
17:37:17|0.25691
17:37:18|0.2569
17:37:19|0.2568
17:37:20|0.2568
17:37:21|0.2568
17:37:21|0.2568
17:37:22|0.25691
17:37:23|0.25691
17:37:24|0.25691
17:37:24|0.25691
17:37:25|0.25691
17:37:26|0.25691
17:37:27|0.25691
17:37:27|0.25691
17:37:28|0.25691
17:37:29|0.25606
17:37:30|0.25606
17:37:31|0.25606
17:37:32|0.25606
17:37:33|0.25606
17:37:34|0.25614
17:37:36|0.25614
17:37:37|0.25614
17:37:39|0.25606
17:37:39|0.25606
17:37:41|0.25606
17:37:42|0.25596
17:37:43|0.25576
17:37:44|0.25571
17:37:45|0.25571
17:37:46|0.25532
17:37:47|0.25532
17:37:47|0.25492
17:37:48|0.25483
17:37:49|0.25479
17:37:50|0.25479
17:37:50|0.2551
17:37:51|0.2551
17:37:52|0.2551
17:37:54|0.2551
17:37:54|0.2551
17:37:55|0.2551
17:37:56|0.2551
17:37:57|0.2551
17:37:58|0.2553
17:38:00|0.2553
17:38:00|0.2553
17:38:02|0.2553
17:38:03|0.2553
17:38:04|0.25538
17:38:04|0.25588
17:38:05|0.25588
17:38:06|0.25588
17:38:07|0.25588
17:38:07|0.25588
17:38:08|0.25588
17:38:09|0.25588
17:38:10|0.25588
17:38:10|0.2553
17:38:11|0.25588
17:38:12|0.25588
17:38:13|0.25526
17:38:13|0.25526
17:38:14|0.25526
17:38:15|0.25609
17:38:16|0.25609
17:38:16|0.25612
17:38:17|0.25612
17:38:18|0.25778
17:38:18|0.25778
17:38:20|0.25623
17:38:21|0.25677
17:38:21|0.25677
17:38:22|0.25677
17:38:23|0.25677
17:38:23|0.25677
17:38:24|0.25677
17:38:25|0.25714
17:38:26|0.25714
17:38:26|0.25714
17:38:27|0.25714
17:38:28|0.25714
17:38:29|0.25667
17:38:29|0.25667
17:38:30|0.25667
17:38:31|0.25667
17:38:32|0.25667
17:38:33|0.25667
17:38:33|0.25667
17:38:34|0.25667
17:38:35|0.25667
17:38:35|0.25667
17:38:37|0.25693
17:38:39|0.25693
17:38:40|0.25651
17:38:40|0.25651
17:38:42|0.2562
17:38:43|0.2562
17:38:43|0.2562
17:38:45|0.2562
17:38:46|0.2562
17:38:47|0.2562
17:38:47|0.2562
17:38:49|0.2562
17:38:49|0.25612
17:38:50|0.25612
17:38:51|0.25612
17:38:52|0.25598
17:38:53|0.25584
17:38:54|0.25584
17:38:54|0.25584
17:38:55|0.25584
17:38:57|0.25584
17:38:58|0.25554
17:38:58|0.25554
17:38:59|0.25554
17:39:00|0.25554
17:39:01|0.25554
17:39:02|0.25554
17:39:02|0.25554
17:39:03|0.25554
17:39:04|0.25554
17:39:06|0.25554
17:39:07|0.25554
17:39:07|0.25554
17:39:08|0.25596
17:39:09|0.25596
17:39:09|0.25596
17:39:10|0.25596
17:39:11|0.25531
17:39:12|0.25531
17:39:12|0.25531
17:39:13|0.25503
17:39:14|0.25503
17:39:14|0.25545
17:39:15|0.25545
17:39:16|0.25545
17:39:16|0.25545
17:39:17|0.25545
17:39:18|0.25503
17:39:19|0.25503
17:39:19|0.25503
17:39:20|0.25503
17:39:21|0.25503
17:39:22|0.25553
17:39:22|0.25571
17:39:23|0.25607
17:39:24|0.25769
17:39:24|0.25612
17:39:25|0.25612
17:39:25|0.25612
17:39:26|0.25612
17:39:27|0.25612
17:39:28|0.25641
17:39:29|0.2556
17:39:29|0.256
17:39:30|0.256
17:39:31|0.256
17:39:31|0.256
17:39:32|0.25689
17:39:32|0.25654
17:39:33|0.25654
17:39:34|0.25654
17:39:35|0.25653
17:39:36|0.25653
17:39:36|0.25653
17:39:37|0.25674
17:39:39|0.25674
17:39:40|0.25612
17:39:41|0.25612
17:39:42|0.25612
17:39:44|0.25612
17:39:45|0.25612
17:39:46|0.25607
17:39:47|0.25607
17:39:48|0.25614
17:39:49|0.25614
17:39:49|0.25568
17:39:50|0.25568
17:39:52|0.25568
17:39:53|0.25568
17:39:53|0.25568
17:39:54|0.25568
17:39:55|0.25568
17:39:55|0.25568
17:39:56|0.25568
17:39:57|0.25568
17:39:58|0.25568
17:39:59|0.25537
17:39:59|0.25533
17:40:00|0.25533
17:40:01|0.25534
17:40:02|0.25495
17:40:04|0.25495
17:40:04|0.25495
17:40:05|0.25495
17:40:06|0.25495
17:40:07|0.25495
17:40:07|0.25495
17:40:08|0.25495
17:40:08|0.25495
17:40:09|0.25495
17:40:10|0.25495
17:40:11|0.25495
17:40:12|0.25495
17:40:13|0.25495
17:40:14|0.25591
17:40:14|0.25526
17:40:15|0.25541
17:40:16|0.25541
17:40:17|0.25541
17:40:18|0.25541
17:40:19|0.25541
17:40:20|0.2561
17:40:21|0.2561
17:40:21|0.2561
17:40:22|0.2561
17:40:23|0.2561
17:40:23|0.2561
17:40:25|0.2561
17:40:26|0.2561
17:40:26|0.25571
17:40:27|0.25529
17:40:28|0.25529
17:40:29|0.25529
17:40:29|0.25529
17:40:30|0.25529
17:40:31|0.25529
17:40:32|0.25529
17:40:33|0.25529
17:40:33|0.25529
17:40:34|0.25529
17:40:34|0.25569
17:40:35|0.25569
17:40:36|0.25569
17:40:36|0.25569
17:40:37|0.25569
17:40:38|0.25569
17:40:39|0.25569
17:40:41|0.25569
17:40:43|0.25569
17:40:44|0.25569
17:40:46|0.25569
17:40:46|0.25569
17:40:48|0.25569
17:40:48|0.25569
17:40:50|0.25569
17:40:50|0.25569
17:40:51|0.25526
17:40:52|0.25487
17:40:53|0.25487
17:40:54|0.25424
17:40:54|0.25424
17:40:55|0.25424
17:40:56|0.25541
17:40:57|0.25541
17:40:58|0.25541
17:40:58|0.25541
17:40:59|0.25541
17:41:00|0.25541
17:41:01|0.25541
17:41:01|0.25541
17:41:02|0.25541
17:41:03|0.25541
17:41:04|0.2557
17:41:05|0.2561
17:41:06|0.2561
17:41:07|0.2561
17:41:08|0.25542
17:41:09|0.25609
17:41:11|0.25609
17:41:12|0.25734
17:41:12|0.2567
17:41:13|0.2567
17:41:13|0.2567
17:41:14|0.25749
17:41:15|0.25749
17:41:15|0.25749
17:41:16|0.25753
17:41:17|0.25753
17:41:18|0.25753
17:41:18|0.25753
17:41:19|0.25674
17:41:20|0.25674
17:41:20|0.25674
17:41:21|0.25674
17:41:21|0.25674
17:41:22|0.25674
17:41:23|0.25674
17:41:24|0.25674
17:41:24|0.25678
17:41:24|0.25678
17:41:25|0.25678
17:41:26|0.25678
17:41:27|0.25674
17:41:28|0.25674
17:41:29|0.25693
17:41:29|0.2574
17:41:31|0.25641
17:41:32|0.25641
17:41:33|0.25674
17:41:33|0.2569
17:41:33|0.2569
17:41:34|0.2569
17:41:35|0.2569
17:41:35|0.25718
17:41:36|0.25718
17:41:37|0.25718
17:41:38|0.25718
17:41:38|0.25718
17:41:39|0.25718
17:41:40|0.25718
17:41:41|0.25718
17:41:42|0.25718
17:41:44|0.25718
17:41:45|0.25734
17:41:47|0.25747
17:41:48|0.25747
17:41:49|0.25747
17:41:50|0.25693
17:41:51|0.25693
17:41:51|0.25693
17:41:52|0.25693
17:41:53|0.25748
17:41:54|0.2584
17:41:55|0.2584
17:41:56|0.2584
17:41:57|0.25849
17:41:57|0.25767
17:41:58|0.25856
17:41:58|0.25857
17:41:59|0.25888
17:42:00|0.25888
17:42:01|0.25888
17:42:02|0.25888
17:42:02|0.25888
17:42:03|0.25888
17:42:04|0.25818
17:42:05|0.25818
17:42:05|0.2582
17:42:06|0.2582
17:42:07|0.2582
17:42:08|0.2582
17:42:09|0.2582
17:42:10|0.2582
17:42:11|0.25885
17:42:12|0.25885
17:42:12|0.25885
17:42:13|0.25885
17:42:14|0.25885
17:42:14|0.25885
17:42:15|0.25885
17:42:16|0.25884
17:42:17|0.25885
17:42:17|0.25885
17:42:18|0.25823
17:42:18|0.25872
17:42:19|0.25872
17:42:20|0.25872
17:42:21|0.25769
17:42:22|0.2582
17:42:23|0.25768
17:42:24|0.25768
17:42:25|0.25768
17:42:26|0.25832
17:42:26|0.25832
17:42:27|0.25832
17:42:28|0.25769
17:42:29|0.25769
17:42:29|0.25769
17:42:30|0.25769
17:42:31|0.25769
17:42:32|0.25769
17:42:33|0.25769
17:42:34|0.25769
17:42:35|0.25769
17:42:36|0.25769
17:42:36|0.25769
17:42:37|0.25769
17:42:38|0.25769
17:42:38|0.25769
17:42:39|0.25769
17:42:40|0.25769
17:42:41|0.25769
17:42:42|0.25823
17:42:43|0.25823
17:42:44|0.25768
17:42:46|0.25768
17:42:47|0.25768
17:42:48|0.25768
17:42:49|0.25768
17:42:49|0.25768
17:42:50|0.25769
17:42:51|0.25769
17:42:53|0.25823
17:42:53|0.25823
17:42:54|0.25756
17:42:55|0.25756
17:42:56|0.25721
17:42:57|0.25721
17:42:57|0.25721
17:42:58|0.25721
17:42:58|0.25721
17:42:59|0.25721
17:43:00|0.25721
17:43:01|0.25716
17:43:02|0.25716
17:43:03|0.25716
17:43:03|0.25716
17:43:04|0.25716
17:43:05|0.25716
17:43:06|0.25716
17:43:07|0.25714
17:43:07|0.25714
17:43:08|0.25714
17:43:09|0.25709
17:43:09|0.25703
17:43:10|0.25694
17:43:11|0.25692
17:43:12|0.25692
17:43:12|0.25692
17:43:13|0.25692
17:43:14|0.25682
17:43:15|0.25645
17:43:15|0.25633
17:43:16|0.25688
17:43:17|0.25688
17:43:18|0.2567
17:43:19|0.2567
17:43:19|0.2567
17:43:21|0.25665
17:43:22|0.2562
17:43:23|0.25613
17:43:23|0.2558
17:43:24|0.2558
17:43:25|0.2558
17:43:26|0.2558
17:43:26|0.2558
17:43:27|0.2558
17:43:28|0.2558
17:43:29|0.2558
17:43:29|0.25612
17:43:30|0.25612
17:43:30|0.25612
17:43:31|0.25566
17:43:31|0.25566
17:43:32|0.25566
17:43:33|0.25567
17:43:33|0.25567
17:43:34|0.25567
17:43:35|0.25567
17:43:36|0.25617
17:43:36|0.25617
17:43:37|0.25617
17:43:37|0.25617
17:43:38|0.25571
17:43:39|0.25571
17:43:39|0.25571
17:43:40|0.25561
17:43:41|0.25561
17:43:43|0.25618
17:43:44|0.25618
17:43:45|0.25554
17:43:46|0.25554
17:43:47|0.25609
17:43:48|0.25609
17:43:49|0.25609
17:43:50|0.25609
17:43:51|0.25612
17:43:52|0.25612
17:43:53|0.25612
17:43:54|0.25612
17:43:55|0.25609
17:43:55|0.25609
17:43:56|0.25618
17:43:57|0.25618
17:43:58|0.25692
17:43:59|0.25692
17:43:59|0.25692
17:44:00|0.25692
17:44:01|0.25692
17:44:02|0.25692
17:44:03|0.25692
17:44:03|0.25692
17:44:04|0.25692
17:44:05|0.25693
17:44:06|0.25693
17:44:06|0.25693
17:44:08|0.25693
17:44:08|0.25692
17:44:09|0.25692
17:44:10|0.25692
17:44:11|0.25692
17:44:11|0.25692
17:44:12|0.25692
17:44:13|0.25692
17:44:14|0.25713
17:44:15|0.25713
17:44:16|0.25722
17:44:17|0.25745
17:44:17|0.25745
17:44:18|0.25677
17:44:19|0.25653
17:44:20|0.25613
17:44:20|0.25653
17:44:21|0.25653
17:44:22|0.25653
17:44:23|0.25653
17:44:24|0.25695
17:44:24|0.25695
17:44:26|0.25695
17:44:27|0.25695
17:44:27|0.25695
17:44:28|0.25695
17:44:29|0.25695
17:44:29|0.25695
17:44:29|0.25695
17:44:30|0.25695
17:44:32|0.25695
17:44:32|0.25695
17:44:33|0.25695
17:44:33|0.25695
17:44:34|0.25695
17:44:35|0.25737
17:44:35|0.25744
17:44:36|0.25745
17:44:36|0.2575
17:44:37|0.2575
17:44:38|0.2575
17:44:39|0.2575
17:44:39|0.2575
17:44:41|0.25768
17:44:42|0.2579
17:44:43|0.25797
17:44:45|0.258
17:44:46|0.25838
17:44:47|0.25852
17:44:48|0.25852
17:44:50|0.25852
17:44:51|0.25806
17:44:52|0.25806
17:44:53|0.25806
17:44:55|0.25806
17:44:55|0.25806
17:44:56|0.25806
17:44:57|0.25806
17:44:57|0.25806
17:44:59|0.25806
17:45:00|0.25806
17:45:01|0.25806
17:45:01|0.25816
17:45:02|0.25816
17:45:03|0.25734
17:45:04|0.25741
17:45:05|0.25741
17:45:06|0.25799
17:45:07|0.25799
17:45:08|0.25799
17:45:08|0.25799
17:45:09|0.25775
17:45:11|0.25806
17:45:12|0.25806
17:45:12|0.25806
17:45:13|0.25806
17:45:14|0.25806
17:45:15|0.25806
17:45:16|0.25806
17:45:17|0.25806
17:45:17|0.25806
17:45:18|0.25806
17:45:18|0.25806
17:45:19|0.25806
17:45:20|0.25806
17:45:21|0.25806
17:45:21|0.25806
17:45:22|0.25806
17:45:22|0.25806
17:45:23|0.25806
17:45:24|0.25806
17:45:25|0.25806
17:45:26|0.25806
17:45:27|0.25806
17:45:28|0.25806
17:45:29|0.25806
17:45:30|0.25806
17:45:31|0.25806
17:45:32|0.258
17:45:32|0.258
17:45:33|0.258
17:45:34|0.25813
17:45:35|0.25813
17:45:35|0.258
17:45:36|0.25805
17:45:37|0.25805
17:45:38|0.25805
17:45:39|0.25805
17:45:39|0.25753
17:45:40|0.25753
17:45:41|0.25753
17:45:41|0.25753
17:45:42|0.25753
17:45:43|0.25753
17:45:44|0.25753
17:45:46|0.25753
17:45:47|0.25753
17:45:49|0.25753
17:45:50|0.25805
17:45:51|0.25805
17:45:52|0.25805
17:45:53|0.25805
17:45:55|0.25805
17:45:57|0.25805
17:45:58|0.25805
17:45:59|0.25805
17:45:59|0.25805
17:46:00|0.25805
17:46:01|0.25805
17:46:02|0.25805
17:46:02|0.25805
17:46:03|0.25805
17:46:04|0.25805
17:46:04|0.25805
17:46:05|0.25805
17:46:06|0.25806
17:46:07|0.25806
17:46:07|0.25806
17:46:08|0.25806
17:46:09|0.25806
17:46:10|0.25806
17:46:11|0.25806
17:46:11|0.25806
17:46:12|0.25806
17:46:13|0.25806
17:46:14|0.25766
17:46:14|0.25754
17:46:15|0.25753
17:46:16|0.25753
17:46:17|0.25753
17:46:17|0.25753
17:46:18|0.25753
17:46:19|0.25753
17:46:19|0.25753
17:46:20|0.25753
17:46:20|0.25753
17:46:21|0.25753
17:46:21|0.25753
17:46:22|0.25753
17:46:23|0.25753
17:46:24|0.25742
17:46:24|0.25742
17:46:25|0.25741
17:46:26|0.25741
17:46:27|0.25748
17:46:28|0.25748
17:46:28|0.25748
17:46:29|0.25748
17:46:30|0.25748
17:46:31|0.25727
17:46:32|0.25727
17:46:32|0.25727
17:46:33|0.25727
17:46:34|0.25726
17:46:34|0.25726
17:46:35|0.25726
17:46:36|0.25788
17:46:36|0.25788
17:46:37|0.25725
17:46:38|0.25726
17:46:38|0.25727
17:46:39|0.25727
17:46:40|0.25727
17:46:41|0.25678
17:46:41|0.25679
17:46:42|0.25679
17:46:43|0.25678
17:46:43|0.25678
17:46:44|0.25678
17:46:46|0.25678
17:46:47|0.25678
17:46:48|0.25678
17:46:49|0.25729
17:46:50|0.25678
17:46:50|0.25678
17:46:52|0.25678
17:46:53|0.25678
17:46:54|0.25678
17:46:55|0.25678
17:46:55|0.25678
17:46:56|0.25678
17:46:57|0.25678
17:46:58|0.25678
17:46:59|0.25678
17:47:00|0.25678
17:47:01|0.25678
17:47:02|0.25729
17:47:03|0.25729
17:47:04|0.25681
17:47:05|0.25681
17:47:05|0.25681
17:47:06|0.25681
17:47:07|0.25681
17:47:08|0.25681
17:47:09|0.25681
17:47:10|0.25685
17:47:11|0.25765
17:47:11|0.25765
17:47:12|0.25734
17:47:13|0.25734
17:47:13|0.25715
17:47:14|0.25714
17:47:15|0.25714
17:47:16|0.25714
17:47:17|0.25714
17:47:17|0.25714
17:47:18|0.25714
17:47:19|0.25714
17:47:20|0.25714
17:47:20|0.25673
17:47:21|0.25673
17:47:22|0.25673
17:47:23|0.25673
17:47:24|0.25673
17:47:24|0.25673
17:47:25|0.25673
17:47:26|0.25673
17:47:26|0.25673
17:47:27|0.25673
17:47:28|0.25673
17:47:28|0.25673
17:47:29|0.25673
17:47:30|0.25673
17:47:30|0.25673
17:47:31|0.25673
17:47:32|0.25673
17:47:32|0.25673
17:47:33|0.25693
17:47:33|0.25693
17:47:34|0.25693
17:47:35|0.25693
17:47:37|0.25693
17:47:38|0.25693
17:47:38|0.2571
17:47:38|0.2571
17:47:39|0.2571
17:47:40|0.2571
17:47:40|0.2571
17:47:41|0.2571
17:47:42|0.2571
17:47:42|0.2571
17:47:43|0.2571
17:47:44|0.2571
17:47:45|0.2571
17:47:47|0.25708
17:47:48|0.25708
17:47:49|0.25708
17:47:50|0.25708
17:47:52|0.2571
17:47:52|0.2571
17:47:54|0.2571
17:47:55|0.2571
17:47:56|0.2571
17:47:57|0.2571
17:47:58|0.2571
17:47:59|0.2571
17:48:00|0.25708
17:48:01|0.25708
17:48:02|0.25708
17:48:02|0.25708
17:48:03|0.25708
17:48:04|0.25708
17:48:05|0.25708
17:48:06|0.25708
17:48:06|0.25711
17:48:07|0.25711
17:48:08|0.25711
17:48:09|0.25711
17:48:10|0.25711
17:48:10|0.25711
17:48:11|0.25695
17:48:12|0.25695
17:48:12|0.25695
17:48:13|0.25695
17:48:14|0.25695
17:48:15|0.25695
17:48:15|0.25695
17:48:16|0.25695
17:48:16|0.25695
17:48:17|0.25695
17:48:18|0.25695
17:48:19|0.25671
17:48:20|0.25671
17:48:20|0.25671
17:48:21|0.25707
17:48:21|0.25707
17:48:22|0.25707
17:48:23|0.25707
17:48:23|0.25707
17:48:24|0.25707
17:48:25|0.25707
17:48:26|0.25707
17:48:26|0.25707
17:48:27|0.25707
17:48:28|0.25707
17:48:29|0.25696
17:48:29|0.25695
17:48:30|0.25695
17:48:31|0.25695
17:48:31|0.25627
17:48:32|0.25615
17:48:33|0.25615
17:48:33|0.25615
17:48:34|0.25615
17:48:35|0.25683
17:48:36|0.25683
17:48:37|0.25683
17:48:38|0.25683
17:48:38|0.25683
17:48:39|0.25683
17:48:39|0.25683
17:48:40|0.25683
17:48:41|0.25683
17:48:42|0.25683
17:48:43|0.2566
17:48:43|0.2566
17:48:44|0.25708
17:48:45|0.2571
17:48:45|0.2571
17:48:46|0.2571
17:48:47|0.25649
17:48:47|0.25649
17:48:49|0.25649
17:48:50|0.25649
17:48:51|0.25649
17:48:52|0.25649
17:48:54|0.25649
17:48:55|0.25655
17:48:56|0.25655
17:48:57|0.25655
17:48:58|0.25655
17:48:58|0.25655
17:48:59|0.25655
17:49:00|0.25641
17:49:01|0.25641
17:49:02|0.25641
17:49:03|0.25641
17:49:04|0.25641
17:49:05|0.25697
17:49:06|0.25697
17:49:07|0.25697
17:49:07|0.25697
17:49:08|0.25697
17:49:09|0.25697
17:49:10|0.25697
17:49:10|0.25697
17:49:11|0.25697
17:49:12|0.25697
17:49:14|0.25697
17:49:15|0.25697
17:49:15|0.25697
17:49:16|0.25697
17:49:16|0.25697
17:49:17|0.25697
17:49:18|0.25697
17:49:19|0.25697
17:49:19|0.25697
17:49:20|0.25697
17:49:22|0.25696
17:49:23|0.25696
17:49:24|0.25696
17:49:24|0.25695
17:49:25|0.25695
17:49:25|0.25695
17:49:26|0.25695
17:49:27|0.25695
17:49:28|0.25695
17:49:28|0.25695
17:49:29|0.25695
17:49:30|0.25695
17:49:30|0.25695
17:49:31|0.25649
17:49:32|0.25614
17:49:32|0.25614
17:49:33|0.25612
17:49:33|0.25612
17:49:34|0.25612
17:49:35|0.25612
17:49:36|0.25612
17:49:37|0.25612
17:49:37|0.25612
17:49:38|0.25612
17:49:39|0.25612
17:49:39|0.25612
17:49:40|0.25612
17:49:41|0.25612
17:49:42|0.25612
17:49:42|0.25612
17:49:43|0.25662
17:49:44|0.25662
17:49:45|0.25662
17:49:45|0.25662
17:49:46|0.25662
17:49:47|0.25662
17:49:49|0.25662
17:49:51|0.25662
17:49:52|0.25662
17:49:53|0.25662
17:49:55|0.25662
17:49:55|0.25662
17:49:56|0.25662
17:49:57|0.25662
17:49:58|0.25662
17:49:59|0.25662
17:50:00|0.25662
17:50:01|0.25662
17:50:02|0.25662
17:50:03|0.25609
17:50:04|0.25609
17:50:05|0.25609
17:50:06|0.25609
17:50:07|0.25609
17:50:08|0.25609
17:50:10|0.25609
17:50:10|0.25609
17:50:11|0.25663
17:50:12|0.25663
17:50:12|0.25663
17:50:13|0.25663
17:50:14|0.25662
17:50:15|0.25697
17:50:16|0.25696
17:50:16|0.25696
17:50:17|0.25696
17:50:18|0.25697
17:50:18|0.25714
17:50:19|0.25714
17:50:20|0.25714
17:50:21|0.25714
17:50:21|0.25714
17:50:22|0.25714
17:50:23|0.25734
17:50:24|0.25749
17:50:25|0.25714
17:50:26|0.25775
17:50:26|0.25775
17:50:27|0.25775
17:50:29|0.25775
17:50:29|0.2572
17:50:30|0.2572
17:50:31|0.2572
17:50:32|0.2572
17:50:32|0.2572
17:50:33|0.25734
17:50:34|0.25693
17:50:34|0.25693
17:50:35|0.25693
17:50:35|0.25693
17:50:36|0.25693
17:50:37|0.25714
17:50:37|0.25714
17:50:38|0.25714
17:50:39|0.25714
17:50:39|0.25714
17:50:40|0.25662
17:50:41|0.25662
17:50:42|0.25662
17:50:43|0.25662
17:50:43|0.25662
17:50:44|0.25629
17:50:45|0.25629
17:50:45|0.25629
17:50:46|0.25629
17:50:47|0.25655
17:50:48|0.25662
17:50:49|0.25662
17:50:50|0.25662
17:50:52|0.25662
17:50:53|0.25654
17:50:54|0.25654
17:50:55|0.25654
17:50:56|0.25654
17:50:57|0.25654
17:50:57|0.25789
17:50:58|0.25806
17:50:58|0.25888
17:50:59|0.259
17:51:00|0.25907
17:51:00|0.25912
17:51:02|0.25912
17:51:03|0.25833
17:51:04|0.25833
17:51:05|0.25833
17:51:06|0.25833
17:51:07|0.25833
17:51:07|0.25833
17:51:08|0.25833
17:51:09|0.25911
17:51:10|0.25911
17:51:10|0.25911
17:51:11|0.25911
17:51:12|0.25833
17:51:13|0.25833
17:51:14|0.25833
17:51:14|0.25833
17:51:15|0.25833
17:51:16|0.25833
17:51:17|0.25912
17:51:18|0.25912
17:51:18|0.25912
17:51:19|0.25914
17:51:20|0.25914
17:51:20|0.259
17:51:21|0.25915
17:51:22|0.25915
17:51:22|0.25915
17:51:23|0.25915
17:51:24|0.25915
17:51:25|0.25915
17:51:26|0.25915
17:51:27|0.25915
17:51:27|0.25915
17:51:28|0.25915
17:51:29|0.25915
17:51:30|0.25865
17:51:30|0.25865
17:51:31|0.25841
17:51:32|0.259
17:51:33|0.25917
17:51:33|0.25917
17:51:34|0.25917
17:51:35|0.25865
17:51:36|0.25865
17:51:37|0.25865
17:51:38|0.259
17:51:39|0.259
17:51:40|0.25881
17:51:41|0.25881
17:51:41|0.25881
17:51:42|0.25881
17:51:43|0.2588
17:51:44|0.2588
17:51:44|0.2588
17:51:45|0.2588
17:51:46|0.2588
17:51:47|0.2588
17:51:48|0.2588
17:51:48|0.2588
17:51:49|0.2588
17:51:50|0.2588
17:51:51|0.2588
17:51:52|0.2588
17:51:53|0.2588
17:51:54|0.2588
17:51:56|0.2588
17:51:56|0.2588
17:51:57|0.2588
17:51:58|0.2585
17:51:59|0.2585
17:52:01|0.25917
17:52:01|0.25917
17:52:02|0.25917
17:52:03|0.25917
17:52:04|0.25917
17:52:05|0.25917
17:52:07|0.25913
17:52:07|0.25913
17:52:09|0.25829
17:52:09|0.25829
17:52:10|0.25829
17:52:11|0.25829
17:52:13|0.25829
17:52:14|0.25829
17:52:14|0.25829
17:52:15|0.25829
17:52:16|0.25829
17:52:17|0.25829
17:52:18|0.25829
17:52:19|0.25829
17:52:20|0.25834
17:52:20|0.25834
17:52:21|0.25834
17:52:22|0.25913
17:52:22|0.25913
17:52:23|0.25913
17:52:24|0.25913
17:52:24|0.25913
17:52:25|0.25857
17:52:26|0.25838
17:52:26|0.25892
17:52:27|0.25892
17:52:27|0.25892
17:52:28|0.25836
17:52:29|0.25836
17:52:30|0.25836
17:52:31|0.25836
17:52:32|0.25836
17:52:32|0.25836
17:52:33|0.25835
17:52:34|0.25835
17:52:35|0.25835
17:52:35|0.25887
17:52:36|0.25887
17:52:37|0.25887
17:52:37|0.25887
17:52:38|0.25887
17:52:39|0.25887
17:52:40|0.25848
17:52:40|0.25848
17:52:41|0.25848
17:52:42|0.25848
17:52:42|0.25848
17:52:43|0.25848
17:52:44|0.25848
17:52:45|0.25848
17:52:45|0.25848
17:52:46|0.25848
17:52:47|0.25848
17:52:48|0.25848
17:52:48|0.25848
17:52:49|0.25848
17:52:50|0.25848
17:52:50|0.25848
17:52:52|0.2585
17:52:53|0.2585
17:52:54|0.25895
17:52:55|0.25895
17:52:56|0.25895
17:52:57|0.25895
17:52:58|0.25895
17:52:59|0.25895
17:53:00|0.25895
17:53:01|0.25895
17:53:02|0.25895
17:53:02|0.259
17:53:04|0.259
17:53:05|0.25837
17:53:06|0.25816
17:53:06|0.25812
17:53:07|0.25848
17:53:08|0.25848
17:53:09|0.25786
17:53:10|0.25786
17:53:11|0.25816
17:53:12|0.25816
17:53:12|0.25816
17:53:13|0.25816
17:53:14|0.25816
17:53:15|0.25816
17:53:16|0.25816
17:53:16|0.25816
17:53:17|0.25877
17:53:18|0.25877
17:53:19|0.25877
17:53:20|0.25877
17:53:20|0.25877
17:53:21|0.25877
17:53:22|0.25752
17:53:23|0.25853
17:53:24|0.25853
17:53:25|0.25853
17:53:25|0.25853
17:53:26|0.25853
17:53:27|0.25853
17:53:27|0.25853
17:53:28|0.25853
17:53:28|0.25775
17:53:29|0.25775
17:53:30|0.25775
17:53:31|0.25775
17:53:32|0.25775
17:53:32|0.25811
17:53:33|0.25811
17:53:34|0.2575
17:53:34|0.2575
17:53:35|0.2575
17:53:36|0.2575
17:53:36|0.2575
17:53:37|0.2575
17:53:38|0.2575
17:53:38|0.2575
17:53:39|0.2575
17:53:40|0.2575
17:53:41|0.25745
17:53:41|0.25739
17:53:42|0.25738
17:53:43|0.25734
17:53:44|0.25734
17:53:44|0.25734
17:53:45|0.25734
17:53:47|0.25734
17:53:47|0.25734
17:53:48|0.25734
17:53:48|0.25734
17:53:49|0.25734
17:53:50|0.25734
17:53:51|0.25734
17:53:52|0.25734
17:53:54|0.25732
17:53:56|0.25732
17:53:57|0.25732
17:53:57|0.25732
17:53:58|0.25732
17:53:59|0.25732
17:54:00|0.25732
17:54:01|0.25732
17:54:02|0.25732
17:54:03|0.25732
17:54:03|0.2573
17:54:05|0.2573
17:54:06|0.25734
17:54:07|0.25734
17:54:07|0.25734
17:54:08|0.25734
17:54:09|0.25734
17:54:09|0.25734
17:54:10|0.25734
17:54:11|0.25734
17:54:12|0.25734
17:54:12|0.25734
17:54:13|0.25734
17:54:14|0.25734
17:54:15|0.25732
17:54:16|0.2573
17:54:17|0.2573
17:54:18|0.2573
17:54:19|0.2573
17:54:19|0.2573
17:54:20|0.2573
17:54:21|0.25728
17:54:23|0.25728
17:54:23|0.25727
17:54:24|0.25727
17:54:25|0.25727
17:54:26|0.25727
17:54:27|0.25727
17:54:27|0.25727
17:54:28|0.25727
17:54:29|0.25727
17:54:29|0.25727
17:54:30|0.25727
17:54:31|0.25727
17:54:32|0.25727
17:54:32|0.25727
17:54:33|0.25727
17:54:33|0.25727
17:54:34|0.25727
17:54:34|0.25727
17:54:35|0.25727
17:54:36|0.25727
17:54:37|0.25727
17:54:37|0.25727
17:54:38|0.25727
17:54:39|0.25767
17:54:40|0.25767
17:54:41|0.25767
17:54:42|0.25767
17:54:43|0.25767
17:54:43|0.25785
17:54:44|0.25785
17:54:45|0.25785
17:54:46|0.25785
17:54:47|0.25785
17:54:47|0.25785
17:54:48|0.25785
17:54:48|0.25785
17:54:49|0.25785
17:54:50|0.26017
17:54:51|0.26017
17:54:51|0.25856
17:54:53|0.25791
17:54:54|0.25734
17:54:56|0.25819
17:54:57|0.25664
17:54:58|0.25734
17:54:58|0.25743
17:54:59|0.25743
17:55:00|0.25743
17:55:01|0.25653
17:55:02|0.25679
17:55:03|0.25679
17:55:05|0.25606
17:55:06|0.25642
17:55:07|0.25634
17:55:08|0.25634
17:55:09|0.2562
17:55:11|0.2561
17:55:12|0.2561
17:55:13|0.2561
17:55:14|0.2561
17:55:14|0.2561
17:55:15|0.25598
17:55:16|0.2561
17:55:17|0.2561
17:55:17|0.2561
17:55:18|0.25653
17:55:19|0.25663
17:55:20|0.25663
17:55:20|0.25663
17:55:21|0.25663
17:55:22|0.25663
17:55:23|0.25663
17:55:24|0.25616
17:55:25|0.25616
17:55:26|0.25616
17:55:26|0.25616
17:55:27|0.25616
17:55:28|0.25616
17:55:28|0.25616
17:55:29|0.25616
17:55:30|0.25616
17:55:30|0.25616
17:55:31|0.25674
17:55:31|0.25674
17:55:32|0.25674
17:55:33|0.25674
17:55:33|0.25674
17:55:34|0.25674
17:55:34|0.25674
17:55:35|0.25674
17:55:35|0.25674
17:55:36|0.25674
17:55:36|0.25674
17:55:37|0.25674
17:55:38|0.25674
17:55:38|0.25674
17:55:39|0.25674
17:55:39|0.25674
17:55:40|0.25659
17:55:40|0.25659
17:55:41|0.25659
17:55:42|0.25659
17:55:43|0.25659
17:55:44|0.25659
17:55:44|0.25659
17:55:45|0.25659
17:55:46|0.25659
17:55:47|0.25659
17:55:47|0.25659
17:55:48|0.25659
17:55:48|0.25659
17:55:49|0.25659
17:55:50|0.25659
17:55:50|0.25616
17:55:51|0.25616
17:55:52|0.25616
17:55:53|0.25657
17:55:54|0.25657
17:55:56|0.25612
17:55:57|0.25604
17:55:58|0.25604
17:56:00|0.25604
17:56:01|0.25604
17:56:02|0.25604
17:56:04|0.2566
17:56:04|0.25672
17:56:05|0.25672
17:56:06|0.25672
17:56:07|0.25672
17:56:08|0.25672
17:56:08|0.25672
17:56:09|0.25653
17:56:10|0.25693
17:56:11|0.25693
17:56:12|0.25693
17:56:14|0.25693
17:56:15|0.25693
17:56:17|0.25693
17:56:17|0.2575
17:56:18|0.2575
17:56:19|0.2575
17:56:20|0.2575
17:56:21|0.2575
17:56:22|0.2575
17:56:22|0.2575
17:56:23|0.2575
17:56:24|0.2575
17:56:25|0.2575
17:56:26|0.2575
17:56:26|0.25662
17:56:27|0.25662
17:56:28|0.25662
17:56:28|0.25662
17:56:29|0.25662
17:56:30|0.25662
17:56:30|0.25694
17:56:31|0.25694
17:56:32|0.25694
17:56:32|0.25694
17:56:33|0.25694
17:56:34|0.25694
17:56:35|0.25694
17:56:35|0.25694
17:56:36|0.25694
17:56:36|0.25694
17:56:37|0.25694
17:56:38|0.25694
17:56:39|0.25694
17:56:39|0.25708
17:56:40|0.25708
17:56:40|0.25708
17:56:41|0.25708
17:56:42|0.25693
17:56:43|0.25693
17:56:44|0.25693
17:56:45|0.25693
17:56:45|0.25693
17:56:46|0.25693
17:56:46|0.25693
17:56:47|0.25693
17:56:48|0.25693
17:56:49|0.25693
17:56:49|0.25693
17:56:50|0.25693
17:56:51|0.25775
17:56:52|0.25775
17:56:52|0.25775
17:56:53|0.25708
17:56:54|0.25708
17:56:55|0.25708
17:56:57|0.25708
17:56:58|0.25708
17:56:59|0.25708
17:57:00|0.25771
17:57:01|0.25771
17:57:03|0.25771
17:57:04|0.25771
17:57:05|0.25771
17:57:06|0.25771
17:57:07|0.25708
17:57:07|0.25708
17:57:08|0.25708
17:57:09|0.25708
17:57:10|0.2578
17:57:11|0.2578
17:57:11|0.25785
17:57:12|0.25785
17:57:13|0.258
17:57:14|0.258
17:57:15|0.258
17:57:16|0.258
17:57:17|0.2581
17:57:17|0.258
17:57:18|0.258
17:57:19|0.258
17:57:19|0.258
17:57:20|0.258
17:57:21|0.258
17:57:22|0.258
17:57:23|0.258
17:57:24|0.25814
17:57:24|0.25814
17:57:25|0.25814
17:57:26|0.25743
17:57:27|0.25814
17:57:27|0.25814
17:57:28|0.25814
17:57:29|0.25814
17:57:30|0.25814
17:57:31|0.25814
17:57:32|0.25814
17:57:33|0.25814
17:57:34|0.25814
17:57:35|0.25814
17:57:35|0.25814
17:57:37|0.25814
17:57:38|0.25814
17:57:39|0.25814
17:57:40|0.25739
17:57:40|0.25739
17:57:41|0.25739
17:57:41|0.25739
17:57:42|0.25739
17:57:43|0.25727
17:57:44|0.25676
17:57:45|0.25676
17:57:46|0.25676
17:57:48|0.25676
17:57:48|0.25676
17:57:49|0.25676
17:57:50|0.25676
17:57:50|0.25676
17:57:51|0.25676
17:57:52|0.25676
17:57:53|0.25676
17:57:53|0.25676
17:57:54|0.25675
17:57:55|0.25675
17:57:56|0.2568
17:57:58|0.2568
17:57:59|0.2568
17:58:00|0.2568
17:58:01|0.2568
17:58:02|0.2568
17:58:03|0.2568
17:58:04|0.2565
17:58:05|0.2565
17:58:06|0.25584
17:58:07|0.25584
17:58:08|0.25584
17:58:09|0.25584
17:58:09|0.25584
17:58:10|0.25584
17:58:11|0.25584
17:58:12|0.25584
17:58:13|0.25584
17:58:14|0.25584
17:58:15|0.25584
17:58:15|0.25584
17:58:16|0.25584
17:58:17|0.25584
17:58:17|0.25584
17:58:18|0.25584
17:58:19|0.25584
17:58:19|0.25584
17:58:20|0.25584
17:58:21|0.25584
17:58:22|0.25584
17:58:23|0.25584
17:58:23|0.25584
17:58:24|0.25619
17:58:25|0.25619
17:58:26|0.25619
17:58:27|0.25619
17:58:28|0.25619
17:58:28|0.25619
17:58:29|0.25619
17:58:29|0.25617
17:58:30|0.25617
17:58:31|0.25617
17:58:31|0.25617
17:58:32|0.25617
17:58:33|0.25617
17:58:34|0.25617
17:58:35|0.25612
17:58:35|0.25612
17:58:36|0.25612
17:58:37|0.25612
17:58:38|0.25612
17:58:38|0.25619
17:58:39|0.25619
17:58:40|0.25581
17:58:40|0.25581
17:58:41|0.25581
17:58:42|0.25581
17:58:43|0.25581
17:58:44|0.25581
17:58:45|0.25581
17:58:46|0.25581
17:58:47|0.25581
17:58:48|0.25581
17:58:48|0.25581
17:58:49|0.25581
17:58:50|0.25581
17:58:50|0.25581
17:58:51|0.25581
17:58:52|0.25579
17:58:53|0.25579
17:58:53|0.25579
17:58:54|0.25579
17:58:54|0.25579
17:58:55|0.25579
17:58:56|0.25579
17:58:57|0.25579
17:58:59|0.25579
17:59:01|0.25579
17:59:01|0.25579
17:59:02|0.25579
17:59:04|0.25579
17:59:05|0.25579
17:59:06|0.25579
17:59:07|0.25579
17:59:09|0.25579
17:59:10|0.25579
17:59:11|0.25579
17:59:11|0.25579
17:59:12|0.25579
17:59:12|0.25579
17:59:13|0.25579
17:59:14|0.25579
17:59:15|0.25579
17:59:16|0.25579
17:59:16|0.25579
17:59:17|0.25579
17:59:18|0.25579
17:59:18|0.25579
17:59:19|0.25579
17:59:20|0.25579
17:59:21|0.25579
17:59:21|0.25579
17:59:23|0.25579
17:59:24|0.25579
17:59:25|0.25579
17:59:26|0.25619
17:59:26|0.25619
17:59:27|0.25619
17:59:28|0.25619
17:59:29|0.25619
17:59:30|0.2565
17:59:31|0.2565
17:59:31|0.2565
17:59:32|0.2565
17:59:33|0.25565
17:59:34|0.25565
17:59:34|0.25565
17:59:35|0.25565
17:59:36|0.25565
17:59:36|0.25565
17:59:37|0.25565
17:59:38|0.25565
17:59:38|0.25553
17:59:39|0.25553
17:59:40|0.25553
17:59:41|0.25553
17:59:41|0.25553
17:59:42|0.25598
17:59:42|0.25598
17:59:43|0.25598
17:59:43|0.25598
17:59:44|0.25598
17:59:45|0.25612
17:59:45|0.25598
17:59:46|0.25598
17:59:47|0.25598
17:59:48|0.25598
17:59:49|0.25598
17:59:49|0.25598
17:59:50|0.25563
17:59:51|0.25563
17:59:52|0.25563
17:59:53|0.25563
17:59:53|0.25563
17:59:54|0.25563
17:59:54|0.25563
17:59:55|0.25563
17:59:56|0.25563
17:59:56|0.25563
17:59:58|0.25612
18:00:00|0.25649
18:00:01|0.25663
18:00:02|0.25689
18:00:03|0.2564
18:00:05|0.2564
18:00:05|0.2566
18:00:06|0.2566
18:00:07|0.25692
18:00:08|0.25692
18:00:08|0.25692
18:00:09|0.25638
18:00:10|0.25638
18:00:11|0.25693
18:00:12|0.25642
18:00:13|0.25642
18:00:14|0.25642
18:00:15|0.25642
18:00:15|0.25642
18:00:16|0.25642
18:00:17|0.25642
18:00:17|0.25642
18:00:18|0.25695
18:00:19|0.25695
18:00:20|0.25695
18:00:21|0.25695
18:00:21|0.25695
18:00:22|0.25695
18:00:23|0.25653
18:00:23|0.25653
18:00:24|0.25619
18:00:24|0.25619
18:00:25|0.25619
18:00:26|0.25619
18:00:27|0.25619
18:00:28|0.25619
18:00:28|0.25619
18:00:29|0.25619
18:00:30|0.25619
18:00:30|0.25619
18:00:31|0.25619
18:00:31|0.25619
18:00:32|0.25619
18:00:33|0.25619
18:00:33|0.25646
18:00:34|0.25646
18:00:35|0.25699
18:00:35|0.25699
18:00:36|0.25646
18:00:36|0.25646
18:00:37|0.25646
18:00:38|0.25653
18:00:38|0.25653
18:00:39|0.25653
18:00:40|0.25653
18:00:40|0.25642
18:00:41|0.25642
18:00:41|0.25642
18:00:42|0.25642
18:00:43|0.25653
18:00:44|0.25612
18:00:44|0.25612
18:00:45|0.25612
18:00:45|0.25612
18:00:46|0.25612
18:00:46|0.25612
18:00:47|0.25612
18:00:48|0.25612
18:00:49|0.25612
18:00:50|0.25612
18:00:50|0.25612
18:00:51|0.25612
18:00:52|0.25612
18:00:52|0.25612
18:00:53|0.25612
18:00:53|0.25588
18:00:54|0.25588
18:00:55|0.25586
18:00:55|0.25612
18:00:56|0.25605
18:00:57|0.25611
18:00:58|0.25611
18:01:00|0.25606
18:01:01|0.25619
18:01:02|0.25588
18:01:03|0.25588
18:01:04|0.25663
18:01:06|0.25553
18:01:07|0.25652
18:01:08|0.25651
18:01:09|0.25651
18:01:09|0.25651
18:01:10|0.25651
18:01:11|0.25651
18:01:12|0.25651
18:01:13|0.25649
18:01:14|0.25649
18:01:14|0.25649
18:01:15|0.25649
18:01:16|0.25649
18:01:17|0.25567
18:01:18|0.25652
18:01:19|0.25652
18:01:20|0.25652
18:01:21|0.25652
18:01:21|0.25571
18:01:22|0.2564
18:01:22|0.2564
18:01:23|0.2564
18:01:23|0.25645
18:01:24|0.25645
18:01:25|0.25649
18:01:25|0.25649
18:01:26|0.25652
18:01:27|0.25582
18:01:28|0.2558
18:01:29|0.2558
18:01:30|0.2558
18:01:31|0.2558
18:01:31|0.25548
18:01:32|0.25545
18:01:33|0.25524
18:01:34|0.25511
18:01:35|0.25511
18:01:35|0.25511
18:01:36|0.25511
18:01:37|0.25511
18:01:38|0.25511
18:01:38|0.25511
18:01:39|0.255
18:01:40|0.255
18:01:42|0.255
18:01:42|0.25511
18:01:43|0.25511
18:01:44|0.25511
18:01:44|0.25494
18:01:45|0.25494
18:01:46|0.25494
18:01:46|0.254
18:01:47|0.254
18:01:48|0.254
18:01:48|0.254
18:01:49|0.254
18:01:50|0.254
18:01:50|0.254
18:01:51|0.25391
18:01:51|0.2537
18:01:52|0.2537
18:01:53|0.2537
18:01:53|0.25394
18:01:54|0.25394
18:01:55|0.25394
18:01:55|0.25332
18:01:56|0.25332
18:01:56|0.25332
18:01:57|0.25332
18:01:57|0.25332
18:01:58|0.25332
18:01:58|0.2533
18:02:00|0.2533
18:02:01|0.2533
18:02:03|0.2533
18:02:04|0.2533
18:02:06|0.25326
18:02:08|0.25322
18:02:09|0.25322
18:02:10|0.2533
18:02:11|0.2533
18:02:11|0.25332
18:02:12|0.25332
18:02:13|0.2533
18:02:14|0.2533
18:02:15|0.2533
18:02:15|0.2533
18:02:17|0.25332
18:02:17|0.25272
18:02:18|0.25316
18:02:19|0.25315
18:02:20|0.25315
18:02:22|0.25314
18:02:22|0.25269
18:02:23|0.25269
18:02:24|0.2531
18:02:25|0.2531
18:02:25|0.2531
18:02:26|0.25267
18:02:27|0.25266
18:02:28|0.25263
18:02:29|0.25263
18:02:29|0.25263
18:02:30|0.25263
18:02:31|0.25263
18:02:32|0.25263
18:02:33|0.25255
18:02:34|0.25254
18:02:34|0.25254
18:02:35|0.25254
18:02:36|0.25254
18:02:37|0.25254
18:02:38|0.25254
18:02:39|0.25254
18:02:40|0.25263
18:02:41|0.25263
18:02:42|0.25255
18:02:42|0.25255
18:02:43|0.25255
18:02:44|0.25308
18:02:45|0.25308
18:02:46|0.25308
18:02:46|0.25308
18:02:47|0.25309
18:02:47|0.25311
18:02:48|0.25311
18:02:49|0.25326
18:02:49|0.25326
18:02:50|0.25326
18:02:51|0.25326
18:02:52|0.25332
18:02:53|0.25355
18:02:53|0.25355
18:02:54|0.25355
18:02:55|0.25357
18:02:56|0.253
18:02:57|0.253
18:02:57|0.25367
18:02:58|0.25367
18:02:59|0.25367
18:03:00|0.25367
18:03:01|0.254
18:03:03|0.2556
18:03:04|0.2542
18:03:05|0.25459
18:03:07|0.25459
18:03:09|0.25459
18:03:10|0.25483
18:03:11|0.25384
18:03:12|0.25384
18:03:13|0.254
18:03:13|0.254
18:03:14|0.254
18:03:15|0.2542
18:03:16|0.2542
18:03:17|0.2542
18:03:18|0.2542
18:03:19|0.2542
18:03:19|0.2542
18:03:20|0.2542
18:03:21|0.2542
18:03:23|0.2542
18:03:23|0.2542
18:03:24|0.2542
18:03:25|0.2542
18:03:26|0.2542
18:03:26|0.2542
18:03:27|0.2542
18:03:28|0.2542
18:03:29|0.25441
18:03:30|0.2542
18:03:31|0.2542
18:03:31|0.2542
18:03:32|0.2542
18:03:33|0.2542
18:03:33|0.2542
18:03:34|0.25388
18:03:35|0.25388
18:03:36|0.25388
18:03:37|0.25388
18:03:37|0.25388
18:03:38|0.25388
18:03:38|0.25388
18:03:39|0.25388
18:03:40|0.25388
18:03:41|0.25388
18:03:41|0.25388
18:03:42|0.25388
18:03:42|0.25388
18:03:43|0.25388
18:03:44|0.25388
18:03:45|0.25388
18:03:46|0.25418
18:03:46|0.25418
18:03:47|0.25418
18:03:48|0.25418
18:03:49|0.25418
18:03:50|0.25418
18:03:50|0.25418
18:03:51|0.25418
18:03:52|0.25418
18:03:53|0.25418
18:03:54|0.25382
18:03:55|0.25382
18:03:55|0.25382
18:03:56|0.25386
18:03:57|0.25386
18:03:57|0.2537
18:03:58|0.25356
18:03:59|0.25356
18:04:00|0.25356
18:04:00|0.2525
18:04:01|0.2525
18:04:03|0.2525
18:04:03|0.2525
18:04:04|0.2525
18:04:05|0.2525
18:04:05|0.25338
18:04:07|0.25286
18:04:08|0.25286
18:04:08|0.25286
18:04:09|0.25286
18:04:10|0.25286
18:04:12|0.25286
18:04:13|0.25294
18:04:13|0.25253
18:04:14|0.25253
18:04:15|0.25253
18:04:16|0.25253
18:04:18|0.25253
18:04:18|0.25253
18:04:19|0.25253
18:04:20|0.25253
18:04:21|0.25253
18:04:22|0.25253
18:04:23|0.25253
18:04:23|0.25253
18:04:24|0.25301
18:04:25|0.25301
18:04:26|0.25301
18:04:27|0.25301
18:04:27|0.25301
18:04:28|0.25301
18:04:29|0.25301
18:04:30|0.25301
18:04:31|0.25301
18:04:31|0.2525
18:04:33|0.2525
18:04:33|0.25303
18:04:34|0.25303
18:04:35|0.25303
18:04:36|0.25303
18:04:36|0.25303
18:04:37|0.25303
18:04:38|0.25303
18:04:38|0.25303
18:04:39|0.25303
18:04:40|0.25303
18:04:40|0.25303
18:04:41|0.25303
18:04:42|0.25303
18:04:43|0.25303
18:04:45|0.25303
18:04:45|0.25303
18:04:46|0.25303
18:04:47|0.25303
18:04:47|0.25303
18:04:48|0.25301
18:04:49|0.25301
18:04:51|0.25301
18:04:51|0.25301
18:04:52|0.25301
18:04:53|0.25301
18:04:53|0.25301
18:04:54|0.25301
18:04:55|0.25255
18:04:56|0.25255
18:04:56|0.25255
18:04:57|0.25255
18:04:59|0.25254
18:05:00|0.25301
18:05:00|0.25304
18:05:01|0.25326
18:05:02|0.25326
18:05:03|0.25326
18:05:05|0.25326
18:05:06|0.25326
18:05:06|0.25326
18:05:08|0.25326
18:05:09|0.25326
18:05:11|0.25326
18:05:12|0.25367
18:05:13|0.25367
18:05:14|0.25367
18:05:15|0.25367
18:05:16|0.25367
18:05:16|0.25399
18:05:16|0.25367
18:05:18|0.25438
18:05:18|0.25438
18:05:19|0.25438
18:05:20|0.25438
18:05:21|0.25438
18:05:22|0.25438
18:05:23|0.25438
18:05:24|0.25438
18:05:24|0.25435
18:05:25|0.25435
18:05:26|0.25421
18:05:26|0.25421
18:05:27|0.25421
18:05:28|0.25367
18:05:29|0.25367
18:05:30|0.25367
18:05:31|0.25367
18:05:31|0.25367
18:05:32|0.25367
18:05:33|0.25367
18:05:34|0.25368
18:05:35|0.25368
18:05:36|0.25368
18:05:36|0.25368
18:05:37|0.25368
18:05:38|0.25367
18:05:38|0.25367
18:05:39|0.25367
18:05:40|0.25367
18:05:41|0.25367
18:05:41|0.25367
18:05:42|0.25367
18:05:43|0.25367
18:05:43|0.25367
18:05:44|0.25367
18:05:45|0.25367
18:05:46|0.25367
18:05:47|0.25367
18:05:47|0.25367
18:05:48|0.25408
18:05:49|0.25408
18:05:49|0.25408
18:05:49|0.25408
18:05:50|0.25408
18:05:51|0.25408
18:05:52|0.25408
18:05:52|0.25408
18:05:53|0.25408
18:05:54|0.25408
18:05:54|0.25368
18:05:55|0.25357
18:05:56|0.25357
18:05:57|0.25369
18:05:58|0.25368
18:05:59|0.25368
18:06:00|0.25368
18:06:00|0.25368
18:06:01|0.25402
18:06:01|0.25402
18:06:02|0.25402
18:06:03|0.25402
18:06:04|0.25402
18:06:06|0.25321
18:06:06|0.2535
18:06:06|0.2535
18:06:07|0.2532
18:06:08|0.25306
18:06:09|0.25306
18:06:11|0.25306
18:06:12|0.25306
18:06:12|0.25384
18:06:14|0.25339
18:06:15|0.25339
18:06:15|0.25339
18:06:17|0.25339
18:06:18|0.25339
18:06:19|0.25339
18:06:19|0.25339
18:06:20|0.25339
18:06:21|0.25301
18:06:22|0.25301
18:06:23|0.25301
18:06:24|0.25301
18:06:24|0.25301
18:06:25|0.25301
18:06:26|0.25301
18:06:27|0.25301
18:06:27|0.25301
18:06:28|0.25301
18:06:29|0.25301
18:06:30|0.253
18:06:30|0.253
18:06:31|0.25301
18:06:32|0.25301
18:06:33|0.25301
18:06:34|0.25301
18:06:35|0.25301
18:06:36|0.25301
18:06:37|0.25301
18:06:38|0.25301
18:06:39|0.25301
18:06:40|0.25301
18:06:40|0.25301
18:06:41|0.25301
18:06:42|0.25336
18:06:42|0.25336
18:06:43|0.25336
18:06:44|0.25336
18:06:45|0.25336
18:06:46|0.25336
18:06:47|0.25336
18:06:47|0.25336
18:06:48|0.25336
18:06:49|0.25336
18:06:50|0.25336
18:06:50|0.25335
18:06:52|0.25335
18:06:53|0.25335
18:06:54|0.25302
18:06:55|0.253
18:06:55|0.253
18:06:56|0.253
18:06:57|0.253
18:06:58|0.253
18:06:58|0.253
18:06:59|0.253
18:06:59|0.253
18:07:00|0.253
18:07:01|0.253
18:07:02|0.25264
18:07:02|0.25264
18:07:03|0.25264
18:07:04|0.25264
18:07:04|0.25264
18:07:06|0.25264
18:07:07|0.253
18:07:09|0.253
18:07:11|0.253
18:07:12|0.25256
18:07:13|0.25256
18:07:13|0.25256
18:07:15|0.25256
18:07:16|0.25256
18:07:17|0.25256
18:07:19|0.25256
18:07:19|0.25322
18:07:20|0.2532
18:07:21|0.2525
18:07:22|0.25256
18:07:23|0.25256
18:07:24|0.25322
18:07:25|0.25322
18:07:26|0.25322
18:07:26|0.25322
18:07:27|0.25322
18:07:28|0.25322
18:07:29|0.25322
18:07:30|0.25322
18:07:31|0.25322
18:07:32|0.25322
18:07:33|0.25322
18:07:35|0.25322
18:07:36|0.25256
18:07:37|0.25256
18:07:38|0.25256
18:07:39|0.25256
18:07:39|0.25322
18:07:41|0.25322
18:07:41|0.25322
18:07:42|0.25322
18:07:43|0.25322
18:07:44|0.25331
18:07:44|0.25331
18:07:45|0.25336
18:07:45|0.25336
18:07:46|0.25336
18:07:47|0.25336
18:07:48|0.25336
18:07:48|0.2535
18:07:49|0.25357
18:07:51|0.25367
18:07:52|0.25399
18:07:53|0.25336
18:07:53|0.25345
18:07:54|0.25345
18:07:55|0.25425
18:07:56|0.25425
18:07:56|0.25464
18:07:57|0.25464
18:07:58|0.25464
18:07:59|0.25464
18:08:00|0.2547
18:08:01|0.25425
18:08:02|0.2548
18:08:02|0.2548
18:08:03|0.2548
18:08:04|0.25464
18:08:05|0.25496
18:08:06|0.25509
18:08:07|0.25509
18:08:08|0.25509
18:08:09|0.25509
18:08:10|0.25464
18:08:11|0.25452
18:08:13|0.25438
18:08:14|0.25438
18:08:15|0.25438
18:08:15|0.25448
18:08:16|0.25448
18:08:17|0.25448
18:08:18|0.25469
18:08:19|0.25493
18:08:21|0.25464
18:08:21|0.25464
18:08:22|0.25464
18:08:23|0.25464
18:08:24|0.25464
18:08:25|0.25464
18:08:25|0.25464
18:08:26|0.25464
18:08:27|0.25464
18:08:28|0.25464
18:08:29|0.25464
18:08:30|0.25464
18:08:30|0.25434
18:08:31|0.25434
18:08:32|0.25434
18:08:33|0.25434
18:08:34|0.25375
18:08:35|0.25357
18:08:36|0.25349
18:08:36|0.25373
18:08:37|0.25326
18:08:38|0.25317
18:08:39|0.25317
18:08:40|0.25315
18:08:41|0.25292
18:08:41|0.25292
18:08:42|0.25292
18:08:43|0.25292
18:08:44|0.25292
18:08:45|0.25315
18:08:46|0.2536
18:08:46|0.25292
18:08:47|0.25292
18:08:49|0.25292
18:08:49|0.25292
18:08:50|0.25292
18:08:51|0.25292
18:08:52|0.25292
18:08:53|0.25293
18:08:53|0.25364
18:08:54|0.25364
18:08:55|0.25364
18:08:56|0.25364
18:08:56|0.25364
18:08:57|0.25364
18:08:58|0.25364
18:08:58|0.25364
18:08:59|0.25364
18:09:00|0.25364
18:09:01|0.25367
18:09:02|0.25367
18:09:03|0.25367
18:09:04|0.25367
18:09:04|0.254
18:09:05|0.25297
18:09:06|0.25297
18:09:06|0.25297
18:09:07|0.25297
18:09:08|0.25297
18:09:09|0.25297
18:09:10|0.25297
18:09:11|0.25297
18:09:13|0.25356
18:09:14|0.25298
18:09:16|0.25299
18:09:17|0.25299
18:09:18|0.25299
18:09:19|0.25361
18:09:20|0.25361
18:09:21|0.25361
18:09:22|0.25361
18:09:23|0.25361
18:09:23|0.25306
18:09:24|0.25306
18:09:25|0.25306
18:09:26|0.25306
18:09:26|0.25306
18:09:27|0.25306
18:09:29|0.25306
18:09:29|0.25306
18:09:30|0.25306
18:09:31|0.25306
18:09:32|0.25306
18:09:33|0.25345
18:09:33|0.25345
18:09:34|0.25345
18:09:35|0.25345
18:09:35|0.25343
18:09:36|0.253
18:09:37|0.253
18:09:39|0.253
18:09:39|0.253
18:09:40|0.253
18:09:41|0.253
18:09:42|0.253
18:09:42|0.253
18:09:43|0.253
18:09:44|0.253
18:09:44|0.253
18:09:45|0.253
18:09:45|0.253
18:09:46|0.253
18:09:47|0.253
18:09:48|0.253
18:09:49|0.25299
18:09:50|0.25299
18:09:51|0.25299
18:09:51|0.25299
18:09:52|0.25299
18:09:52|0.25299
18:09:53|0.25299
18:09:55|0.25301
18:09:55|0.25301
18:09:56|0.25301
18:09:57|0.25301
18:09:58|0.25301
18:09:59|0.25301
18:09:59|0.25301
18:10:00|0.25301
18:10:01|0.25301
18:10:01|0.25301
18:10:02|0.25301
18:10:02|0.25301
18:10:03|0.253
18:10:04|0.253
18:10:05|0.253
18:10:05|0.253
18:10:06|0.25285
18:10:07|0.25266
18:10:07|0.25266
18:10:09|0.25266
18:10:09|0.25295
18:10:10|0.25295
18:10:11|0.25266
18:10:11|0.25266
18:10:13|0.25298
18:10:13|0.25298
18:10:14|0.25298
18:10:15|0.25298
18:10:17|0.25299
18:10:18|0.25299
18:10:19|0.25299
18:10:20|0.25299
18:10:20|0.25299
18:10:21|0.25299
18:10:22|0.25299
18:10:23|0.25299
18:10:24|0.25299
18:10:24|0.25299
18:10:25|0.25299
18:10:26|0.25299
18:10:27|0.25299
18:10:28|0.25299
18:10:29|0.25349
18:10:30|0.25349
18:10:30|0.25201
18:10:31|0.25182
18:10:31|0.25172
18:10:32|0.25171
18:10:32|0.25165
18:10:33|0.25165
18:10:34|0.25166
18:10:35|0.25157
18:10:35|0.25225
18:10:36|0.25182
18:10:36|0.25182
18:10:37|0.25148
18:10:38|0.25142
18:10:38|0.25139
18:10:39|0.25139
18:10:40|0.25127
18:10:41|0.25122
18:10:42|0.25122
18:10:43|0.25122
18:10:44|0.25122
18:10:45|0.25122
18:10:45|0.25122
18:10:46|0.25122
18:10:47|0.25122
18:10:48|0.25122
18:10:50|0.25122
18:10:51|0.25122
18:10:51|0.25122
18:10:52|0.25122
18:10:52|0.25122
18:10:53|0.25122
18:10:54|0.25122
18:10:54|0.25122
18:10:55|0.25122
18:10:56|0.25122
18:10:56|0.25122
18:10:57|0.25122
18:10:58|0.25122
18:10:58|0.25122
18:10:59|0.25122
18:10:59|0.25122
18:11:00|0.25122
18:11:00|0.25122
18:11:01|0.25121
18:11:02|0.25121
18:11:03|0.25122
18:11:03|0.25122
18:11:04|0.25122
18:11:05|0.25122
18:11:05|0.25142
18:11:06|0.25121
18:11:06|0.25116
18:11:07|0.25116
18:11:08|0.25112
18:11:09|0.25165
18:11:09|0.25165
18:11:11|0.25165
18:11:13|0.25165
18:11:14|0.251
18:11:14|0.251
18:11:16|0.25078
18:11:17|0.25122
18:11:17|0.25121
18:11:18|0.25059
18:11:19|0.25059
18:11:20|0.25059
18:11:21|0.25059
18:11:22|0.25059
18:11:23|0.25059
18:11:23|0.25059
18:11:24|0.25074
18:11:25|0.25074
18:11:26|0.25074
18:11:27|0.25112
18:11:28|0.25074
18:11:28|0.25074
18:11:29|0.25074
18:11:30|0.25073
18:11:31|0.25055
18:11:32|0.25068
18:11:32|0.25068
18:11:33|0.25076
18:11:34|0.25077
18:11:35|0.25071
18:11:36|0.25071
18:11:37|0.25055
18:11:38|0.25068
18:11:38|0.25068
18:11:39|0.25061
18:11:40|0.2506
18:11:41|0.2506
18:11:42|0.2506
18:11:42|0.2506
18:11:43|0.2506
18:11:44|0.2506
18:11:45|0.25059
18:11:46|0.25059
18:11:46|0.25058
18:11:47|0.25058
18:11:48|0.25054
18:11:48|0.2506
18:11:49|0.2506
18:11:50|0.2506
18:11:50|0.2506
18:11:51|0.2506
18:11:52|0.25051
18:11:53|0.2505
18:11:53|0.2505
18:11:54|0.2505
18:11:55|0.25041
18:11:56|0.25041
18:11:57|0.25041
18:11:57|0.25041
18:11:58|0.25041
18:11:59|0.25041
18:12:00|0.25041
18:12:00|0.25041
18:12:01|0.25041
18:12:02|0.25055
18:12:03|0.25055
18:12:03|0.25057
18:12:04|0.25057
18:12:05|0.25041
18:12:06|0.25041
18:12:06|0.25041
18:12:07|0.25041
18:12:08|0.25041
18:12:09|0.25041
18:12:10|0.25041
18:12:11|0.25057
18:12:12|0.25026
18:12:13|0.25026
18:12:14|0.25057
18:12:15|0.25057
18:12:16|0.25057
18:12:17|0.25025
18:12:18|0.25025
18:12:19|0.25025
18:12:19|0.25025
18:12:20|0.25057
18:12:21|0.25057
18:12:22|0.2506
18:12:23|0.2506
18:12:24|0.2506
18:12:25|0.2503
18:12:25|0.2503
18:12:26|0.2503
18:12:27|0.2503
18:12:27|0.2503
18:12:28|0.2503
18:12:29|0.25031
18:12:30|0.25031
18:12:31|0.25031
18:12:31|0.25031
18:12:32|0.25031
18:12:34|0.25031
18:12:34|0.25032
18:12:35|0.25032
18:12:36|0.25033
18:12:36|0.25033
18:12:37|0.25075
18:12:38|0.25075
18:12:39|0.25075
18:12:39|0.2508
18:12:40|0.25045
18:12:41|0.25045
18:12:41|0.25045
18:12:42|0.25084
18:12:43|0.25046
18:12:44|0.25046
18:12:44|0.25046
18:12:45|0.25046
18:12:46|0.25046
18:12:47|0.25048
18:12:48|0.25048
18:12:48|0.25048
18:12:49|0.25048
18:12:50|0.25046
18:12:50|0.25046
18:12:51|0.25046
18:12:52|0.25046
18:12:53|0.25045
18:12:53|0.25045
18:12:54|0.25045
18:12:55|0.25043
18:12:56|0.25043
18:12:56|0.25043
18:12:57|0.25043
18:12:58|0.25043
18:12:59|0.25045
18:12:59|0.25045
18:13:00|0.25045
18:13:00|0.25033
18:13:01|0.25033
18:13:02|0.25033
18:13:03|0.25033
18:13:04|0.25033
18:13:05|0.25033
18:13:06|0.25032
18:13:06|0.25045
18:13:07|0.25045
18:13:08|0.25045
18:13:09|0.25045
18:13:10|0.25045
18:13:11|0.25045
18:13:13|0.25045
18:13:14|0.25033
18:13:15|0.25076
18:13:16|0.25076
18:13:17|0.25076
18:13:18|0.25091
18:13:19|0.25091
18:13:20|0.25091
18:13:22|0.25076
18:13:22|0.25075
18:13:23|0.25075
18:13:24|0.25075
18:13:24|0.25081
18:13:25|0.25081
18:13:26|0.25081
18:13:26|0.25081
18:13:27|0.25081
18:13:28|0.2509
18:13:29|0.2509
18:13:29|0.2509
18:13:30|0.2509
18:13:31|0.25033
18:13:32|0.25033
18:13:33|0.25033
18:13:33|0.25033
18:13:34|0.25041
18:13:35|0.25041
18:13:36|0.25034
18:13:36|0.25034
18:13:37|0.25034
18:13:38|0.25034
18:13:39|0.25034
18:13:40|0.25034
18:13:40|0.25034
18:13:41|0.25034
18:13:42|0.25034
18:13:43|0.25034
18:13:44|0.25034
18:13:45|0.25034
18:13:45|0.25071
18:13:46|0.25071
18:13:47|0.25071
18:13:48|0.25071
18:13:48|0.25071
18:13:49|0.25071
18:13:50|0.25091
18:13:50|0.25091
18:13:51|0.25091
18:13:52|0.25091
18:13:52|0.2503
18:13:53|0.2503
18:13:54|0.2503
18:13:54|0.2503
18:13:55|0.25031
18:13:56|0.25031
18:13:56|0.25031
18:13:57|0.25031
18:13:59|0.25029
18:14:00|0.25091
18:14:00|0.25091
18:14:01|0.2515
18:14:02|0.2515
18:14:03|0.25051
18:14:04|0.25051
18:14:04|0.25051
18:14:05|0.25051
18:14:06|0.25051
18:14:07|0.25051
18:14:07|0.25051
18:14:08|0.25051
18:14:08|0.25051
18:14:09|0.25051
18:14:09|0.25051
18:14:10|0.25051
18:14:11|0.25051
18:14:12|0.25051
18:14:13|0.25051
18:14:14|0.25051
18:14:16|0.25051
18:14:17|0.25116
18:14:17|0.25116
18:14:18|0.25116
18:14:19|0.25116
18:14:20|0.25116
18:14:22|0.25116
18:14:23|0.25081
18:14:24|0.25081
18:14:25|0.25081
18:14:26|0.25081
18:14:26|0.25081
18:14:27|0.25081
18:14:27|0.25081
18:14:28|0.25081
18:14:29|0.25081
18:14:30|0.2505
18:14:31|0.2505
18:14:31|0.2505
18:14:32|0.2505
18:14:32|0.25081
18:14:34|0.2504
18:14:34|0.25022
18:14:35|0.25022
18:14:36|0.25081
18:14:37|0.25081
18:14:38|0.25081
18:14:38|0.25081
18:14:39|0.25021
18:14:40|0.2504
18:14:40|0.2504
18:14:41|0.2504
18:14:41|0.2504
18:14:42|0.2504
18:14:43|0.2504
18:14:44|0.251
18:14:44|0.251
18:14:45|0.251
18:14:45|0.251
18:14:46|0.251
18:14:47|0.25023
18:14:48|0.25023
18:14:48|0.25023
18:14:49|0.25023
18:14:50|0.25023
18:14:51|0.25023
18:14:51|0.25023
18:14:52|0.25024
18:14:53|0.25065
18:14:54|0.25026
18:14:54|0.25026
18:14:55|0.25026
18:14:56|0.25026
18:14:56|0.25026
18:14:57|0.25026
18:14:57|0.25026
18:14:58|0.25026
18:14:59|0.25026
18:15:00|0.25026
18:15:01|0.25026
18:15:02|0.25059
18:15:03|0.25048
18:15:03|0.25048
18:15:04|0.25021
18:15:05|0.25021
18:15:05|0.25021
18:15:06|0.25021
18:15:07|0.25048
18:15:07|0.25048
18:15:08|0.25048
18:15:08|0.25048
18:15:09|0.25048
18:15:10|0.2507
18:15:10|0.25027
18:15:11|0.25027
18:15:12|0.25027
18:15:13|0.25027
18:15:15|0.2502
18:15:17|0.25019
18:15:18|0.25027
18:15:18|0.25027
18:15:19|0.25027
18:15:20|0.25027
18:15:20|0.25014
18:15:21|0.25014
18:15:22|0.25014
18:15:23|0.25014
18:15:24|0.25014
18:15:25|0.25014
18:15:26|0.25014
18:15:27|0.25014
18:15:28|0.25014
18:15:28|0.25014
18:15:29|0.25014
18:15:30|0.25042
18:15:30|0.25042
18:15:31|0.25042
18:15:31|0.25042
18:15:32|0.25042
18:15:33|0.25044
18:15:33|0.25044
18:15:34|0.25044
18:15:36|0.25015
18:15:36|0.25041
18:15:37|0.25041
18:15:39|0.25041
18:15:39|0.25041
18:15:40|0.25041
18:15:41|0.25041
18:15:42|0.25041
18:15:42|0.25042
18:15:43|0.25042
18:15:44|0.25042
18:15:45|0.2505
18:15:46|0.2505
18:15:47|0.25041
18:15:49|0.25041
18:15:49|0.25041
18:15:50|0.25041
18:15:51|0.25041
18:15:51|0.25041
18:15:52|0.25016
18:15:53|0.25053
18:15:54|0.25053
18:15:55|0.25053
18:15:56|0.2506
18:15:57|0.2506
18:15:58|0.25016
18:15:58|0.25015
18:15:59|0.25015
18:15:59|0.25015
18:16:00|0.25015
18:16:00|0.2507
18:16:01|0.2507
18:16:02|0.2507
18:16:03|0.2507
18:16:03|0.2507
18:16:04|0.2507
18:16:04|0.2502
18:16:05|0.2502
18:16:06|0.2502
18:16:06|0.2502
18:16:07|0.2502
18:16:08|0.25016
18:16:09|0.25016
18:16:10|0.25016
18:16:10|0.25057
18:16:11|0.25057
18:16:11|0.25057
18:16:12|0.25057
18:16:12|0.25057
18:16:13|0.25057
18:16:15|0.2502
18:16:15|0.2502
18:16:17|0.2502
18:16:18|0.2502
18:16:20|0.2502
18:16:20|0.2502
18:16:21|0.2502
18:16:22|0.2502
18:16:24|0.2502
18:16:24|0.2502
18:16:24|0.2502
18:16:25|0.2502
18:16:26|0.25018
18:16:27|0.25018
18:16:28|0.2502
18:16:28|0.2502
18:16:29|0.2502
18:16:30|0.2502
18:16:31|0.2502
18:16:32|0.2502
18:16:33|0.2502
18:16:34|0.2502
18:16:35|0.2502
18:16:36|0.2502
18:16:36|0.2502
18:16:37|0.2502
18:16:38|0.2502
18:16:38|0.2502
18:16:39|0.25039
18:16:40|0.25039
18:16:41|0.25039
18:16:41|0.25039
18:16:42|0.25039
18:16:42|0.25039
18:16:43|0.25039
18:16:44|0.2504
18:16:45|0.2504
18:16:46|0.2504
18:16:46|0.2504
18:16:47|0.25039
18:16:48|0.25039
18:16:49|0.25039
18:16:50|0.25014
18:16:50|0.25014
18:16:51|0.25015
18:16:52|0.25015
18:16:53|0.25015
18:16:54|0.25015
18:16:55|0.25015
18:16:56|0.25015
18:16:56|0.25015
18:16:57|0.25015
18:16:58|0.25015
18:16:58|0.25015
18:16:59|0.25015
18:17:00|0.25037
18:17:01|0.25037
18:17:01|0.25039
18:17:02|0.25014
18:17:03|0.25014
18:17:04|0.25014
18:17:05|0.25039
18:17:06|0.25037
18:17:07|0.25037
18:17:07|0.25039
18:17:08|0.25039
18:17:09|0.25039
18:17:10|0.25039
18:17:10|0.25039
18:17:11|0.25039
18:17:12|0.25039
18:17:12|0.25039
18:17:13|0.25039
18:17:14|0.25039
18:17:15|0.25039
18:17:16|0.25039
18:17:17|0.25039
18:17:18|0.25039
18:17:19|0.25039
18:17:21|0.25039
18:17:21|0.25039
18:17:23|0.25039
18:17:24|0.25039
18:17:25|0.25039
18:17:26|0.25039
18:17:27|0.25039
18:17:28|0.25039
18:17:29|0.25039
18:17:30|0.25039
18:17:30|0.25039
18:17:31|0.25039
18:17:32|0.25039
18:17:32|0.25039
18:17:33|0.25039
18:17:34|0.25039
18:17:35|0.25039
18:17:36|0.25039
18:17:37|0.25039
18:17:37|0.25039
18:17:38|0.25039
18:17:39|0.25039
18:17:40|0.25039
18:17:40|0.25039
18:17:41|0.25039
18:17:42|0.25039
18:17:43|0.25039
18:17:44|0.25039
18:17:45|0.25039
18:17:46|0.25039
18:17:47|0.25039
18:17:47|0.25039
18:17:49|0.25039
18:17:49|0.25039
18:17:50|0.25039
18:17:51|0.25039
18:17:52|0.25039
18:17:53|0.25039
18:17:54|0.25074
18:17:54|0.25074
18:17:55|0.25074
18:17:56|0.25039
18:17:57|0.2504
18:17:57|0.2504
18:17:58|0.2504
18:17:59|0.2504
18:18:00|0.2504
18:18:01|0.2504
18:18:02|0.2504
18:18:03|0.2504
18:18:04|0.2504
18:18:04|0.2504
18:18:05|0.2504
18:18:06|0.2504
18:18:07|0.25039
18:18:07|0.25039
18:18:08|0.25039
18:18:08|0.25039
18:18:09|0.25039
18:18:09|0.25039
18:18:10|0.25039
18:18:11|0.2504
18:18:12|0.2504
18:18:12|0.2504
18:18:13|0.2504
18:18:14|0.2504
18:18:15|0.2504
18:18:16|0.2504
18:18:18|0.2504
18:18:19|0.2504
18:18:20|0.25081
18:18:21|0.25081
18:18:22|0.25081
18:18:22|0.2504
18:18:23|0.2504
18:18:24|0.2504
18:18:26|0.2504
18:18:26|0.2504
18:18:27|0.2504
18:18:28|0.2504
18:18:29|0.2508
18:18:30|0.251
18:18:32|0.251
18:18:33|0.251
18:18:34|0.25041
18:18:34|0.25041
18:18:35|0.25099
18:18:36|0.25099
18:18:37|0.25099
18:18:38|0.25099
18:18:38|0.25099
18:18:39|0.25099
18:18:40|0.25043
18:18:41|0.25043
18:18:42|0.25041
18:18:42|0.25041
18:18:43|0.25041
18:18:44|0.25041
18:18:44|0.25041
18:18:45|0.25041
18:18:46|0.25041
18:18:47|0.25041
18:18:47|0.25041
18:18:48|0.25041
18:18:49|0.25041
18:18:50|0.25042
18:18:51|0.25042
18:18:51|0.25042
18:18:52|0.25042
18:18:53|0.25042
18:18:54|0.25042
18:18:54|0.25042
18:18:55|0.25042
18:18:56|0.25042
18:18:57|0.25042
18:18:57|0.25068
18:18:58|0.25068
18:18:59|0.25068
18:18:59|0.25068
18:19:00|0.25068
18:19:00|0.25068
18:19:01|0.25068
18:19:02|0.25068
18:19:03|0.25068
18:19:04|0.25068
18:19:05|0.25044
18:19:05|0.25044
18:19:06|0.25044
18:19:07|0.25044
18:19:08|0.25044
18:19:09|0.25044
18:19:10|0.25044
18:19:10|0.25044
18:19:11|0.25096
18:19:12|0.25096
18:19:13|0.25096
18:19:13|0.25096
18:19:14|0.25096
18:19:15|0.25096
18:19:15|0.25096
18:19:17|0.25096
18:19:18|0.25096
18:19:19|0.25096
18:19:20|0.25096
18:19:21|0.25096
18:19:23|0.25096
18:19:24|0.25096
18:19:24|0.25096
18:19:25|0.25096
18:19:26|0.25096
18:19:27|0.25096
18:19:28|0.25095
18:19:29|0.251
18:19:30|0.251
18:19:31|0.251
18:19:32|0.25096
18:19:32|0.25096
18:19:33|0.25096
18:19:34|0.25096
18:19:35|0.25096
18:19:36|0.251
18:19:37|0.251
18:19:38|0.251
18:19:39|0.251
18:19:40|0.251
18:19:41|0.251
18:19:42|0.251
18:19:42|0.25114
18:19:43|0.25114
18:19:43|0.25114
18:19:44|0.25114
18:19:44|0.25114
18:19:45|0.25114
18:19:46|0.25114
18:19:47|0.25114
18:19:47|0.25114
18:19:48|0.25114
18:19:48|0.25114
18:19:49|0.25114
18:19:51|0.25114
18:19:51|0.25114
18:19:52|0.251
18:19:54|0.251
18:19:55|0.251
18:19:56|0.251
18:19:57|0.251
18:19:58|0.251
18:19:59|0.251
18:20:00|0.251
18:20:01|0.251
18:20:01|0.251
18:20:02|0.251
18:20:03|0.251
18:20:04|0.251
18:20:04|0.251
18:20:05|0.251
18:20:06|0.251
18:20:06|0.251
18:20:07|0.251
18:20:08|0.251
18:20:09|0.251
18:20:10|0.251
18:20:10|0.251
18:20:11|0.251
18:20:12|0.251
18:20:13|0.251
18:20:13|0.251
18:20:14|0.251
18:20:15|0.251
18:20:16|0.251
18:20:16|0.251
18:20:18|0.251
18:20:20|0.251
18:20:21|0.251
18:20:22|0.251
18:20:23|0.25062
18:20:24|0.25062
18:20:25|0.25062
18:20:27|0.25062
18:20:28|0.25062
18:20:28|0.25062
18:20:29|0.25062
18:20:30|0.25063
18:20:32|0.25063
18:20:33|0.25063
18:20:34|0.25063
18:20:34|0.25063
18:20:35|0.25063
18:20:36|0.25063
18:20:36|0.25063
18:20:37|0.25063
18:20:38|0.25063
18:20:39|0.25063
18:20:39|0.25063
18:20:40|0.25063
18:20:41|0.25063
18:20:42|0.25063
18:20:42|0.25063
18:20:43|0.251
18:20:44|0.25064
18:20:45|0.25113
18:20:45|0.25113
18:20:46|0.25113
18:20:47|0.25113
18:20:48|0.25113
18:20:49|0.25113
18:20:49|0.25113
18:20:50|0.25113
18:20:51|0.25113
18:20:53|0.25113
18:20:53|0.25113
18:20:54|0.25113
18:20:55|0.25113
18:20:56|0.25113
18:20:56|0.25113
18:20:57|0.25113
18:20:59|0.25064
18:21:00|0.25064
18:21:01|0.25063
18:21:02|0.25063
18:21:02|0.25063
18:21:03|0.25063
18:21:04|0.25063
18:21:04|0.25111
18:21:05|0.25111
18:21:06|0.25111
18:21:06|0.25111
18:21:07|0.25111
18:21:08|0.25111
18:21:08|0.25111
18:21:09|0.25111
18:21:10|0.25111
18:21:11|0.25111
18:21:11|0.25111
18:21:12|0.25111
18:21:12|0.25111
18:21:13|0.25111
18:21:14|0.25063
18:21:14|0.25063
18:21:15|0.25063
18:21:16|0.25063
18:21:17|0.25063
18:21:17|0.25063
18:21:19|0.25063
18:21:20|0.25063
18:21:21|0.25063
18:21:22|0.25063
18:21:23|0.25063
18:21:25|0.25063
18:21:25|0.25063
18:21:27|0.25108
18:21:28|0.25108
18:21:29|0.25108
18:21:30|0.25063
18:21:30|0.25063
18:21:31|0.25063
18:21:32|0.2505
18:21:33|0.25041
18:21:34|0.25041
18:21:35|0.25041
18:21:36|0.25041
18:21:36|0.25041
18:21:38|0.25041
18:21:38|0.25041
18:21:39|0.25041
18:21:39|0.25043
18:21:41|0.25041
18:21:42|0.25041
18:21:42|0.25041
18:21:43|0.25041
18:21:44|0.25041
18:21:45|0.25041
18:21:45|0.25041
18:21:46|0.25041
18:21:48|0.25041
18:21:49|0.25041
18:21:49|0.25041
18:21:50|0.25041
18:21:50|0.25041
18:21:51|0.25041
18:21:52|0.25041
18:21:53|0.25041
18:21:54|0.25041
18:21:55|0.25041
18:21:55|0.2504
18:21:56|0.2504
18:21:56|0.25037
18:21:57|0.25037
18:21:58|0.25037
18:21:58|0.25037
18:21:59|0.25037
18:22:00|0.25037
18:22:01|0.25037
18:22:02|0.25037
18:22:03|0.25037
18:22:03|0.25037
18:22:04|0.25037
18:22:05|0.25037
18:22:06|0.25043
18:22:07|0.25043
18:22:07|0.25043
18:22:08|0.25043
18:22:09|0.25043
18:22:10|0.25043
18:22:11|0.2507
18:22:11|0.2507
18:22:12|0.25074
18:22:12|0.25074
18:22:14|0.25074
18:22:14|0.25074
18:22:15|0.25074
18:22:15|0.25074
18:22:16|0.25074
18:22:17|0.25074
18:22:17|0.25074
18:22:18|0.25074
18:22:19|0.25074
18:22:20|0.25074
18:22:21|0.25074
18:22:22|0.25074
18:22:23|0.25037
18:22:24|0.25037
18:22:25|0.25037
18:22:27|0.25037
18:22:28|0.25037
18:22:29|0.2507
18:22:29|0.2507
18:22:30|0.2507
18:22:31|0.25025
18:22:32|0.25025
18:22:33|0.25025
18:22:35|0.25025
18:22:36|0.25025
18:22:36|0.25025
18:22:37|0.25025
18:22:38|0.25025
18:22:39|0.25025
18:22:39|0.25025
18:22:40|0.25043
18:22:41|0.25043
18:22:42|0.25043
18:22:42|0.25043
18:22:43|0.25043
18:22:44|0.25071
18:22:44|0.25071
18:22:45|0.25071
18:22:46|0.25071
18:22:47|0.25071
18:22:47|0.25071
18:22:48|0.25071
18:22:49|0.25071
18:22:50|0.25071
18:22:50|0.25071
18:22:51|0.25071
18:22:52|0.25071
18:22:53|0.25071
18:22:54|0.25071
18:22:54|0.25071
18:22:55|0.25071
18:22:56|0.25071
18:22:57|0.25071
18:22:58|0.25071
18:22:58|0.25081
18:22:59|0.25081
18:23:00|0.25081
18:23:01|0.25096
18:23:01|0.25096
18:23:02|0.25071
18:23:03|0.25071
18:23:04|0.25071
18:23:04|0.25071
18:23:05|0.25096
18:23:06|0.25096
18:23:07|0.25096
18:23:07|0.25096
18:23:08|0.25096
18:23:08|0.25096
18:23:09|0.25096
18:23:10|0.25096
18:23:10|0.25096
18:23:11|0.25096
18:23:11|0.25096
18:23:12|0.25096
18:23:13|0.25096
18:23:14|0.25096
18:23:14|0.25071
18:23:15|0.25071
18:23:16|0.25071
18:23:17|0.25044
18:23:18|0.25044
18:23:19|0.25044
18:23:19|0.25044
18:23:20|0.25044
18:23:22|0.25102
18:23:24|0.25102
18:23:25|0.25102
18:23:26|0.25102
18:23:27|0.25102
18:23:28|0.25102
18:23:30|0.25113
18:23:30|0.25113
18:23:31|0.25113
18:23:32|0.25113
18:23:33|0.25113
18:23:34|0.25113
18:23:35|0.25113
18:23:36|0.25113
18:23:36|0.25113
18:23:37|0.25113
18:23:38|0.25113
18:23:40|0.25102
18:23:41|0.25102
18:23:42|0.25102
18:23:43|0.25102
18:23:44|0.25102
18:23:45|0.25111
18:23:46|0.25111
18:23:46|0.25111
18:23:47|0.25111
18:23:48|0.25111
18:23:49|0.25102
18:23:49|0.25102
18:23:49|0.25102
18:23:50|0.25102
18:23:50|0.25102
18:23:51|0.25102
18:23:52|0.25102
18:23:53|0.25102
18:23:54|0.25102
18:23:55|0.25102
18:23:55|0.25102
18:23:56|0.25102
18:23:57|0.25102
18:23:59|0.25102
18:24:00|0.25102
18:24:00|0.25102
18:24:01|0.25102
18:24:02|0.25102
18:24:03|0.25102
18:24:04|0.25102
18:24:04|0.25061
18:24:05|0.25061
18:24:06|0.25061
18:24:07|0.25099
18:24:07|0.25099
18:24:08|0.25099
18:24:09|0.25099
18:24:09|0.25099
18:24:10|0.25099
18:24:11|0.25099
18:24:12|0.25099
18:24:12|0.25099
18:24:13|0.25099
18:24:14|0.25099
18:24:15|0.25099
18:24:15|0.25099
18:24:16|0.25099
18:24:17|0.25099
18:24:17|0.25099
18:24:18|0.25099
18:24:18|0.25099
18:24:19|0.25099
18:24:20|0.25099
18:24:21|0.25099
18:24:22|0.25096
18:24:23|0.25096
18:24:24|0.25096
18:24:26|0.25096
18:24:27|0.25096
18:24:28|0.25096
18:24:28|0.25096
18:24:29|0.25096
18:24:30|0.25096
18:24:32|0.25096
18:24:34|0.25054
18:24:35|0.25054
18:24:36|0.25054
18:24:37|0.25054
18:24:38|0.25054
18:24:39|0.25054
18:24:40|0.25054
18:24:40|0.25054
18:24:41|0.25054
18:24:42|0.25054
18:24:42|0.25054
18:24:43|0.25054
18:24:44|0.25054
18:24:45|0.25064
18:24:46|0.25064
18:24:47|0.25064
18:24:47|0.25064
18:24:48|0.25064
18:24:49|0.25064
18:24:50|0.25064
18:24:51|0.25064
18:24:52|0.25064
18:24:52|0.25064
18:24:53|0.25064
18:24:54|0.25064
18:24:55|0.25064
18:24:56|0.25064
18:24:57|0.25054
18:24:57|0.25054
18:24:58|0.25096
18:24:59|0.25096
18:25:00|0.25096
18:25:01|0.25096
18:25:01|0.25096
18:25:02|0.25096
18:25:03|0.25096
18:25:03|0.25096
18:25:04|0.25096
18:25:05|0.25096
18:25:06|0.25096
18:25:07|0.25096
18:25:08|0.25096
18:25:09|0.25096
18:25:10|0.25051
18:25:11|0.25051
18:25:12|0.25051
18:25:12|0.25051
18:25:13|0.25051
18:25:14|0.25094
18:25:16|0.25056
18:25:16|0.25056
18:25:17|0.25056
18:25:17|0.25054
18:25:18|0.25056
18:25:19|0.25056
18:25:20|0.25056
18:25:20|0.25056
18:25:21|0.25056
18:25:22|0.25056
18:25:24|0.2504
18:25:25|0.25056
18:25:26|0.2504
18:25:27|0.25056
18:25:27|0.25056
18:25:29|0.25056
18:25:29|0.25056
18:25:30|0.25032
18:25:32|0.25023
18:25:33|0.25059
18:25:34|0.25059
18:25:34|0.25059
18:25:36|0.25059
18:25:37|0.25059
18:25:37|0.25059
18:25:38|0.25059
18:25:39|0.25059
18:25:40|0.25059
18:25:41|0.25059
18:25:43|0.25013
18:25:43|0.25005
18:25:44|0.25005
18:25:45|0.25005
18:25:46|0.25005
18:25:47|0.25005
18:25:47|0.25
18:25:48|0.25
18:25:49|0.25
18:25:49|0.25
18:25:50|0.25001
18:25:51|0.25001
18:25:52|0.25001
18:25:52|0.25035
18:25:53|0.25002
18:25:54|0.25023
18:25:55|0.25023
18:25:55|0.25002
18:25:56|0.25002
18:25:57|0.25002
18:25:57|0.25002
18:25:58|0.25002
18:25:59|0.25002
18:25:59|0.25002
18:26:00|0.25002
18:26:01|0.25002
18:26:02|0.25002
18:26:02|0.25002
18:26:03|0.25002
18:26:04|0.25002
18:26:05|0.25002
18:26:06|0.25002
18:26:06|0.25002
18:26:07|0.25002
18:26:07|0.25002
18:26:08|0.25002
18:26:09|0.25002
18:26:10|0.25002
18:26:10|0.25002
18:26:11|0.25002
18:26:12|0.25002
18:26:13|0.25002
18:26:14|0.25002
18:26:14|0.25035
18:26:15|0.25035
18:26:15|0.25035
18:26:16|0.25035
18:26:17|0.25035
18:26:17|0.25035
18:26:18|0.25035
18:26:18|0.25035
18:26:19|0.25035
18:26:20|0.25
18:26:21|0.25
18:26:21|0.25
18:26:22|0.25
18:26:22|0.25
18:26:23|0.25
18:26:25|0.25
18:26:26|0.24923
18:26:27|0.24901
18:26:28|0.24901
18:26:29|0.24901
18:26:30|0.24901
18:26:31|0.24901
18:26:32|0.24901
18:26:32|0.2495
18:26:34|0.2495
18:26:34|0.24903
18:26:35|0.24903
18:26:36|0.24903
18:26:37|0.24903
18:26:39|0.24903
18:26:39|0.24903
18:26:40|0.24903
18:26:41|0.24903
18:26:41|0.24903
18:26:42|0.24903
18:26:42|0.24903
18:26:43|0.24903
18:26:44|0.24903
18:26:45|0.24903
18:26:46|0.24939
18:26:47|0.249
18:26:48|0.24886
18:26:49|0.24876
18:26:50|0.2487
18:26:50|0.2487
18:26:51|0.2487
18:26:52|0.2487
18:26:53|0.2487
18:26:54|0.2487
18:26:56|0.24854
18:26:57|0.24802
18:26:58|0.24829
18:26:58|0.24809
18:26:59|0.24777
18:27:00|0.24762
18:27:00|0.24759
18:27:01|0.24761
18:27:02|0.24759
18:27:03|0.24759
18:27:04|0.24766
18:27:05|0.24796
18:27:05|0.24796
18:27:06|0.24796
18:27:07|0.24822
18:27:08|0.24895
18:27:08|0.24895
18:27:09|0.24895
18:27:10|0.24876
18:27:10|0.24903
18:27:11|0.24927
18:27:12|0.24979
18:27:13|0.25054
18:27:13|0.25094
18:27:15|0.25099
18:27:15|0.25047
18:27:16|0.25047
18:27:17|0.25101
18:27:17|0.25101
18:27:18|0.25101
18:27:19|0.25068
18:27:20|0.25094
18:27:20|0.25094
18:27:21|0.25
18:27:22|0.25002
18:27:23|0.25001
18:27:24|0.24959
18:27:25|0.24929
18:27:26|0.24985
18:27:27|0.25006
18:27:28|0.25006
18:27:29|0.25006
18:27:30|0.25
18:27:31|0.25069
18:27:31|0.25035
18:27:33|0.25059
18:27:33|0.2509
18:27:34|0.2509
18:27:35|0.2509
18:27:36|0.2509
18:27:37|0.2509
18:27:39|0.2509
18:27:39|0.2509
18:27:40|0.2509
18:27:42|0.25022
18:27:43|0.25022
18:27:44|0.25022
18:27:45|0.25022
18:27:45|0.25022
18:27:46|0.25022
18:27:47|0.25022
18:27:49|0.25027
18:27:49|0.25027
18:27:50|0.25027
18:27:51|0.25067
18:27:51|0.25067
18:27:51|0.25067
18:27:52|0.2498
18:27:53|0.25064
18:27:54|0.25064
18:27:56|0.25064
18:27:57|0.25064
18:27:57|0.25064
18:27:57|0.25064
18:27:58|0.25064
18:27:59|0.25064
18:28:00|0.25066
18:28:01|0.25066
18:28:03|0.25066
18:28:03|0.25
18:28:04|0.25061
18:28:05|0.25061
18:28:05|0.25
18:28:06|0.25
18:28:07|0.25
18:28:07|0.25
18:28:08|0.25
18:28:09|0.25
18:28:10|0.25
18:28:11|0.25
18:28:12|0.25
18:28:13|0.2495
18:28:13|0.24932
18:28:14|0.24932
18:28:15|0.24982
18:28:16|0.24982
18:28:16|0.24977
18:28:17|0.24977
18:28:18|0.24913
18:28:18|0.24913
18:28:19|0.24913
18:28:20|0.24913
18:28:21|0.24913
18:28:21|0.24963
18:28:22|0.24963
18:28:22|0.24963
18:28:23|0.24963
18:28:24|0.24963
18:28:25|0.24896
18:28:26|0.24901
18:28:27|0.24901
18:28:27|0.24901
18:28:29|0.24901
18:28:31|0.24901
18:28:32|0.24901
18:28:33|0.24901
18:28:34|0.24901
18:28:34|0.24901
18:28:36|0.24855
18:28:37|0.24855
18:28:38|0.24855
18:28:38|0.24855
18:28:39|0.24855
18:28:40|0.24855
18:28:41|0.24855
18:28:43|0.24855
18:28:43|0.24855
18:28:44|0.24834
18:28:45|0.24834
18:28:46|0.24834
18:28:47|0.24834
18:28:48|0.24834
18:28:48|0.24834
18:28:49|0.24832
18:28:50|0.24831
18:28:51|0.24831
18:28:51|0.24831
18:28:52|0.24831
18:28:53|0.24887
18:28:53|0.24832
18:28:54|0.24832
18:28:56|0.24832
18:28:56|0.24832
18:28:57|0.24834
18:28:58|0.24834
18:28:59|0.24834
18:29:00|0.24834
18:29:00|0.24834
18:29:01|0.24834
18:29:02|0.24831
18:29:03|0.24831
18:29:04|0.24866
18:29:05|0.24889
18:29:06|0.24887
18:29:07|0.24891
18:29:08|0.24891
18:29:09|0.24891
18:29:10|0.24891
18:29:11|0.24829
18:29:11|0.24889
18:29:12|0.24889
18:29:12|0.24901
18:29:13|0.24901
18:29:14|0.24901
18:29:15|0.249
18:29:16|0.249
18:29:16|0.249
18:29:17|0.249
18:29:18|0.24953
18:29:19|0.24901
18:29:19|0.24901
18:29:20|0.24901
18:29:20|0.24901
18:29:21|0.24901
18:29:22|0.24901
18:29:23|0.24951
18:29:24|0.24951
18:29:25|0.24951
18:29:26|0.24901
18:29:27|0.24901
18:29:29|0.24901
18:29:31|0.24901
18:29:31|0.24902
18:29:32|0.24902
18:29:33|0.24902
18:29:34|0.24902
18:29:35|0.24901
18:29:35|0.24901
18:29:36|0.24901
18:29:38|0.24901
18:29:39|0.24943
18:29:39|0.24943
18:29:40|0.24943
18:29:41|0.24903
18:29:42|0.24903
18:29:43|0.24904
18:29:43|0.24904
18:29:45|0.24904
18:29:46|0.24943
18:29:47|0.24943
18:29:48|0.24887
18:29:48|0.24887
18:29:49|0.24945
18:29:50|0.24945
18:29:51|0.24945
18:29:52|0.24945
18:29:53|0.24943
18:29:53|0.249
18:29:54|0.249
18:29:55|0.249
18:29:56|0.249
18:29:57|0.24951
18:29:58|0.24951
18:29:58|0.24951
18:29:59|0.24951
18:30:00|0.24951
18:30:01|0.24951
18:30:01|0.24957
18:30:02|0.24957
18:30:03|0.24957
18:30:04|0.24957
18:30:05|0.24957
18:30:05|0.24957
18:30:06|0.24957
18:30:07|0.24957
18:30:08|0.24957
18:30:08|0.24842
18:30:09|0.24842
18:30:09|0.24842
18:30:10|0.24842
18:30:11|0.24842
18:30:11|0.24842
18:30:12|0.24842
18:30:12|0.24842
18:30:13|0.24842
18:30:14|0.24842
18:30:14|0.24842
18:30:15|0.24924
18:30:16|0.24924
18:30:17|0.24924
18:30:18|0.24924
18:30:19|0.24951
18:30:20|0.24977
18:30:20|0.25
18:30:21|0.25
18:30:22|0.25
18:30:23|0.25
18:30:23|0.25
18:30:24|0.2495
18:30:25|0.24998
18:30:25|0.24998
18:30:26|0.24998
18:30:27|0.24998
18:30:29|0.24998
18:30:29|0.24997
18:30:30|0.24997
18:30:31|0.25009
18:30:32|0.25019
18:30:33|0.25019
18:30:34|0.25019
18:30:35|0.25019
18:30:36|0.25019
18:30:36|0.25019
18:30:37|0.25027
18:30:38|0.25029
18:30:38|0.2504
18:30:39|0.2504
18:30:40|0.2504
18:30:41|0.25039
18:30:42|0.25039
18:30:42|0.25039
18:30:43|0.2504
18:30:44|0.2504
18:30:44|0.2504
18:30:45|0.2504
18:30:46|0.2504
18:30:47|0.2504
18:30:47|0.2504
18:30:49|0.2504
18:30:50|0.2504
18:30:50|0.2504
18:30:51|0.2504
18:30:52|0.2504
18:30:53|0.25039
18:30:53|0.24993
18:30:54|0.24993
18:30:55|0.24993
18:30:55|0.25039
18:30:56|0.25039
18:30:57|0.25039
18:30:58|0.25039
18:30:58|0.25064
18:30:59|0.25064
18:31:00|0.25064
18:31:01|0.25067
18:31:01|0.25067
18:31:02|0.25067
18:31:03|0.25067
18:31:04|0.25067
18:31:04|0.24993
18:31:05|0.24993
18:31:05|0.24993
18:31:06|0.24993
18:31:07|0.24993
18:31:07|0.24993
18:31:08|0.24993
18:31:09|0.24993
18:31:10|0.2496
18:31:10|0.2496
18:31:11|0.2496
18:31:11|0.24993
18:31:12|0.24993
18:31:12|0.24993
18:31:13|0.24993
18:31:14|0.24993
18:31:14|0.24993
18:31:15|0.24993
18:31:16|0.24993
18:31:17|0.24993
18:31:18|0.24993
18:31:18|0.24993
18:31:19|0.24993
18:31:19|0.24993
18:31:20|0.24993
18:31:21|0.24993
18:31:22|0.25021
18:31:22|0.25021
18:31:23|0.25021
18:31:24|0.25021
18:31:24|0.25021
18:31:25|0.25013
18:31:26|0.25013
18:31:27|0.25013
18:31:28|0.25013
18:31:29|0.25013
18:31:31|0.25013
18:31:32|0.25013
18:31:34|0.25013
18:31:35|0.25013
18:31:37|0.25013
18:31:38|0.25013
18:31:39|0.25013
18:31:40|0.25013
18:31:40|0.25013
18:31:41|0.25013
18:31:43|0.2504
18:31:43|0.2504
18:31:44|0.2504
18:31:45|0.2504
18:31:45|0.2504
18:31:46|0.25012
18:31:47|0.25012
18:31:48|0.25012
18:31:49|0.25012
18:31:49|0.25012
18:31:50|0.25012
18:31:51|0.25012
18:31:52|0.25012
18:31:53|0.25012
18:31:54|0.25012
18:31:54|0.25039
18:31:55|0.25039
18:31:56|0.25039
18:31:57|0.25039
18:31:58|0.25039
18:31:58|0.25039
18:31:59|0.25039
18:32:00|0.25039
18:32:00|0.25039
18:32:01|0.25039
18:32:02|0.25039
18:32:03|0.25039
18:32:04|0.25039
18:32:05|0.25039
18:32:06|0.25039
18:32:06|0.25039
18:32:07|0.25039
18:32:08|0.25039
18:32:08|0.25008
18:32:09|0.25008
18:32:10|0.25008
18:32:11|0.25008
18:32:11|0.25008
18:32:12|0.25008
18:32:13|0.25008
18:32:14|0.25008
18:32:14|0.24971
18:32:15|0.24971
18:32:16|0.24971
18:32:17|0.24971
18:32:17|0.2501
18:32:18|0.2501
18:32:19|0.2501
18:32:20|0.2501
18:32:20|0.2501
18:32:21|0.24959
18:32:22|0.24928
18:32:22|0.24928
18:32:23|0.24928
18:32:24|0.24928
18:32:24|0.24928
18:32:25|0.24928
18:32:26|0.24928
18:32:26|0.24928
18:32:27|0.24966
18:32:28|0.24966
18:32:28|0.24966
18:32:29|0.24966
18:32:30|0.24966
18:32:31|0.24966
18:32:32|0.24966
18:32:33|0.24966
18:32:34|0.24966
18:32:35|0.24928
18:32:37|0.24914
18:32:38|0.24914
18:32:39|0.24928
18:32:40|0.24928
18:32:41|0.24917
18:32:42|0.24917
18:32:43|0.24928
18:32:43|0.24954
18:32:44|0.24954
18:32:45|0.24966
18:32:45|0.24966
18:32:46|0.24966
18:32:47|0.24966
18:32:47|0.24966
18:32:48|0.24966
18:32:49|0.24966
18:32:50|0.24966
18:32:51|0.24966
18:32:52|0.24966
18:32:53|0.24966
18:32:54|0.24966
18:32:54|0.24966
18:32:55|0.24932
18:32:56|0.24995
18:32:57|0.24995
18:32:57|0.24995
18:32:58|0.24995
18:32:59|0.24995
18:33:00|0.24995
18:33:00|0.24995
18:33:01|0.24995
18:33:02|0.24995
18:33:03|0.24995
18:33:03|0.24995
18:33:05|0.24995
18:33:05|0.24914
18:33:06|0.24914
18:33:07|0.24914
18:33:08|0.24914
18:33:09|0.24914
18:33:10|0.24914
18:33:11|0.24914
18:33:12|0.24914
18:33:12|0.24914
18:33:13|0.24902
18:33:14|0.24902
18:33:15|0.24991
18:33:16|0.24991
18:33:17|0.24991
18:33:17|0.24991
18:33:18|0.24991
18:33:18|0.24903
18:33:19|0.24903
18:33:20|0.24903
18:33:20|0.24903
18:33:21|0.24903
18:33:22|0.24903
18:33:22|0.24903
18:33:23|0.24903
18:33:24|0.24903
18:33:24|0.24903
18:33:25|0.24903
18:33:26|0.24904
18:33:27|0.24904
18:33:28|0.24904
18:33:29|0.24976
18:33:29|0.24976
18:33:31|0.24976
18:33:31|0.24977
18:33:32|0.24977
18:33:34|0.24977
18:33:36|0.24977
18:33:37|0.24977
18:33:39|0.24977
18:33:40|0.24977
18:33:41|0.24977
18:33:42|0.24977
18:33:43|0.24977
18:33:44|0.24977
18:33:45|0.24978
18:33:45|0.24978
18:33:47|0.2498
18:33:47|0.24902
18:33:48|0.24902
18:33:50|0.24902
18:33:50|0.24902
18:33:51|0.24902
18:33:52|0.24902
18:33:53|0.24902
18:33:53|0.24902
18:33:54|0.2497
18:33:55|0.2497
18:33:56|0.2497
18:33:57|0.2497
18:33:57|0.2497
18:33:58|0.2497
18:33:59|0.2497
18:34:00|0.2497
18:34:01|0.2497
18:34:01|0.24962
18:34:02|0.24962
18:34:03|0.24962
18:34:04|0.24962
18:34:04|0.24968
18:34:05|0.24966
18:34:06|0.24966
18:34:07|0.24966
18:34:08|0.24966
18:34:08|0.24966
18:34:09|0.24905
18:34:09|0.24905
18:34:10|0.2497
18:34:11|0.2497
18:34:12|0.24969
18:34:12|0.24969
18:34:13|0.24969
18:34:14|0.24969
18:34:15|0.24969
18:34:16|0.24969
18:34:16|0.24969
18:34:17|0.24969
18:34:18|0.24922
18:34:18|0.24922
18:34:19|0.24922
18:34:20|0.24922
18:34:21|0.24999
18:34:22|0.24999
18:34:23|0.24999
18:34:24|0.24999
18:34:24|0.24999
18:34:24|0.24999
18:34:25|0.24999
18:34:26|0.24999
18:34:27|0.24999
18:34:28|0.249
18:34:29|0.249
18:34:30|0.24964
18:34:31|0.24964
18:34:32|0.24964
18:34:34|0.24964
18:34:35|0.24964
18:34:36|0.24993
18:34:37|0.24993
18:34:38|0.24916
18:34:39|0.24916
18:34:40|0.24916
18:34:41|0.24916
18:34:42|0.24916
18:34:43|0.24963
18:34:44|0.24963
18:34:45|0.24964
18:34:46|0.24964
18:34:46|0.24964
18:34:47|0.24965
18:34:48|0.24965
18:34:50|0.24965
18:34:50|0.24903
18:34:51|0.24963
18:34:52|0.24963
18:34:53|0.24963
18:34:54|0.24963
18:34:55|0.24963
18:34:55|0.24963
18:34:56|0.24963
18:34:57|0.24963
18:34:58|0.24966
18:34:59|0.24963
18:34:59|0.24963
18:35:00|0.24963
18:35:01|0.24963
18:35:02|0.24963
18:35:02|0.24905
18:35:03|0.24905
18:35:04|0.24905
18:35:05|0.24905
18:35:05|0.24995
18:35:06|0.24995
18:35:06|0.24995
18:35:07|0.24963
18:35:08|0.24963
18:35:09|0.24963
18:35:09|0.24963
18:35:10|0.2499
18:35:10|0.2499
18:35:11|0.2499
18:35:12|0.24987
18:35:12|0.24987
18:35:13|0.24988
18:35:14|0.24989
18:35:15|0.24919
18:35:15|0.24989
18:35:16|0.24989
18:35:16|0.24987
18:35:17|0.24987
18:35:17|0.24988
18:35:18|0.24988
18:35:19|0.24988
18:35:20|0.24988
18:35:21|0.24988
18:35:21|0.24999
18:35:22|0.24999
18:35:23|0.24999
18:35:24|0.24999
18:35:25|0.24999
18:35:25|0.24999
18:35:26|0.24999
18:35:27|0.24999
18:35:28|0.24987
18:35:28|0.24999
18:35:29|0.24999
18:35:30|0.24938
18:35:30|0.24938
18:35:31|0.24938
18:35:32|0.24938
18:35:33|0.25007
18:35:34|0.25007
18:35:36|0.25006
18:35:36|0.25007
18:35:38|0.25007
18:35:39|0.25007
18:35:41|0.25007
18:35:42|0.25007
18:35:43|0.25007
18:35:44|0.25007
18:35:45|0.25007
18:35:46|0.25007
18:35:48|0.25007
18:35:48|0.25007
18:35:49|0.25007
18:35:50|0.25007
18:35:51|0.25004
18:35:52|0.25004
18:35:53|0.25004
18:35:53|0.25004
18:35:54|0.25004
18:35:55|0.24907
18:35:56|0.24986
18:35:56|0.24986
18:35:57|0.24944
18:35:58|0.24952
18:35:59|0.24952
18:36:00|0.24909
18:36:00|0.24909
18:36:01|0.24909
18:36:02|0.24909
18:36:03|0.24909
18:36:03|0.24947
18:36:04|0.24947
18:36:05|0.24947
18:36:06|0.24911
18:36:07|0.24944
18:36:07|0.24944
18:36:08|0.24944
18:36:09|0.24944
18:36:09|0.24944
18:36:10|0.24944
18:36:11|0.24944
18:36:11|0.24944
18:36:12|0.24944
18:36:13|0.24944
18:36:14|0.24947
18:36:15|0.24947
18:36:16|0.24947
18:36:16|0.24947
18:36:17|0.24947
18:36:17|0.24976
18:36:19|0.24976
18:36:19|0.24915
18:36:20|0.24915
18:36:21|0.2491
18:36:22|0.2491
18:36:22|0.2491
18:36:23|0.2491
18:36:24|0.2491
18:36:25|0.2491
18:36:26|0.24945
18:36:26|0.24945
18:36:27|0.24945
18:36:28|0.24945
18:36:29|0.24909
18:36:29|0.24909
18:36:30|0.24909
18:36:31|0.24909
18:36:32|0.24909
18:36:32|0.24909
18:36:33|0.24909
18:36:34|0.249
18:36:35|0.249
18:36:37|0.249
18:36:39|0.249
18:36:40|0.249
18:36:41|0.24895
18:36:42|0.24856
18:36:43|0.24856
18:36:44|0.24856
18:36:46|0.24856
18:36:47|0.24856
18:36:47|0.24893
18:36:49|0.24901
18:36:49|0.24856
18:36:50|0.24896
18:36:51|0.24856
18:36:52|0.24856
18:36:53|0.24856
18:36:53|0.24855
18:36:54|0.24855
18:36:55|0.24851
18:36:56|0.24851
18:36:56|0.24855
18:36:57|0.24855
18:36:57|0.24855
18:36:58|0.24855
18:36:59|0.24855
18:37:00|0.2485
18:37:02|0.24855
18:37:03|0.2485
18:37:03|0.2485
18:37:04|0.2485
18:37:05|0.24886
18:37:05|0.24886
18:37:06|0.24886
18:37:07|0.24886
18:37:08|0.24886
18:37:09|0.24886
18:37:10|0.24886
18:37:10|0.24886
18:37:11|0.24891
18:37:12|0.24891
18:37:13|0.2489
18:37:14|0.2489
18:37:14|0.2489
18:37:15|0.2489
18:37:16|0.2489
18:37:16|0.2489
18:37:17|0.2489
18:37:18|0.2489
18:37:19|0.2489
18:37:19|0.2489
18:37:20|0.2489
18:37:21|0.2489
18:37:22|0.2489
18:37:24|0.2489
18:37:24|0.24937
18:37:25|0.24937
18:37:26|0.2489
18:37:27|0.2489
18:37:27|0.2489
18:37:28|0.2489
18:37:28|0.2489
18:37:29|0.2489
18:37:30|0.2485
18:37:30|0.24882
18:37:31|0.24882
18:37:32|0.24882
18:37:33|0.24882
18:37:33|0.24882
18:37:35|0.2489
18:37:36|0.2489
18:37:38|0.2489
18:37:39|0.2489
18:37:40|0.2494
18:37:41|0.2494
18:37:43|0.2489
18:37:44|0.24934
18:37:45|0.24934
18:37:46|0.24934
18:37:47|0.24945
18:37:48|0.24945
18:37:48|0.24945
18:37:49|0.24947
18:37:50|0.24947
18:37:51|0.24947
18:37:52|0.24998
18:37:52|0.24998
18:37:53|0.24998
18:37:53|0.24947
18:37:55|0.24947
18:37:56|0.24999
18:37:57|0.24999
18:37:58|0.24999
18:37:59|0.24999
18:37:59|0.25007
18:38:00|0.25007
18:38:01|0.25007
18:38:02|0.25007
18:38:03|0.25007
18:38:03|0.25007
18:38:04|0.24924
18:38:05|0.24924
18:38:06|0.24924
18:38:06|0.24924
18:38:07|0.24997
18:38:08|0.24997
18:38:09|0.24997
18:38:09|0.24993
18:38:10|0.24993
18:38:11|0.24993
18:38:12|0.249
18:38:12|0.24899
18:38:13|0.24899
18:38:14|0.249
18:38:15|0.24983
18:38:15|0.24983
18:38:16|0.24983
18:38:17|0.24917
18:38:18|0.24977
18:38:19|0.24925
18:38:20|0.25
18:38:20|0.25
18:38:21|0.25
18:38:22|0.25
18:38:22|0.25
18:38:23|0.25
18:38:24|0.25
18:38:25|0.25
18:38:26|0.25
18:38:26|0.25
18:38:27|0.25
18:38:28|0.25
18:38:29|0.25
18:38:30|0.25
18:38:30|0.25
18:38:31|0.25
18:38:32|0.25
18:38:32|0.25
18:38:33|0.25
18:38:34|0.25
18:38:34|0.25
18:38:35|0.25
18:38:37|0.25
18:38:38|0.25
18:38:39|0.24977
18:38:40|0.24998
18:38:41|0.24998
18:38:41|0.24998
18:38:43|0.24998
18:38:43|0.24998
18:38:44|0.24998
18:38:46|0.24998
18:38:46|0.24998
18:38:47|0.25017
18:38:48|0.25017
18:38:49|0.25017
18:38:50|0.25017
18:38:51|0.25017
18:38:52|0.25017
18:38:53|0.24996
18:38:53|0.24996
18:38:54|0.24996
18:38:55|0.24996
18:38:56|0.24996
18:38:57|0.24996
18:38:58|0.24996
18:38:59|0.24997
18:39:00|0.24997
18:39:00|0.24997
18:39:01|0.24997
18:39:02|0.24997
18:39:03|0.24997
18:39:04|0.24997
18:39:04|0.24997
18:39:05|0.24997
18:39:06|0.24997
18:39:07|0.24997
18:39:07|0.24997
18:39:08|0.25007
18:39:09|0.25007
18:39:10|0.25007
18:39:10|0.25007
18:39:11|0.25007
18:39:12|0.25007
18:39:13|0.25007
18:39:14|0.25007
18:39:15|0.25007
18:39:15|0.25006
18:39:16|0.25006
18:39:17|0.25006
18:39:18|0.25006
18:39:19|0.25006
18:39:20|0.25006
18:39:20|0.24941
18:39:21|0.24941
18:39:22|0.24941
18:39:23|0.24941
18:39:24|0.24941
18:39:24|0.24987
18:39:25|0.24987
18:39:26|0.24987
18:39:27|0.24987
18:39:27|0.24987
18:39:28|0.24987
18:39:29|0.24987
18:39:30|0.24987
18:39:30|0.24987
18:39:31|0.24987
18:39:32|0.24987
18:39:32|0.24987
18:39:33|0.24987
18:39:34|0.24987
18:39:35|0.24987
18:39:35|0.24987
18:39:36|0.24987
18:39:38|0.24987
18:39:38|0.24987
18:39:40|0.24987
18:39:42|0.24987
18:39:43|0.24987
18:39:43|0.24987
18:39:44|0.24987
18:39:45|0.24987
18:39:47|0.24987
18:39:48|0.24987
18:39:49|0.24984
18:39:49|0.24984
18:39:50|0.24984
18:39:51|0.24984
18:39:51|0.24984
18:39:52|0.24984
18:39:53|0.24984
18:39:54|0.24984
18:39:56|0.24984
18:39:57|0.24984
18:39:58|0.24984
18:39:58|0.24984
18:39:59|0.24984
18:40:00|0.24934
18:40:01|0.24934
18:40:01|0.24934
18:40:02|0.24934
18:40:03|0.24934
18:40:03|0.24934
18:40:04|0.24934
18:40:05|0.24934
18:40:06|0.24934
18:40:07|0.24934
18:40:07|0.24934
18:40:08|0.24934
18:40:10|0.24933
18:40:10|0.24933
18:40:11|0.24933
18:40:12|0.24933
18:40:13|0.24915
18:40:13|0.24915
18:40:14|0.24915
18:40:15|0.24915
18:40:15|0.24933
18:40:16|0.24933
18:40:17|0.24933
18:40:18|0.24934
18:40:18|0.24934
18:40:19|0.24934
18:40:20|0.24934
18:40:21|0.24934
18:40:22|0.24934
18:40:22|0.24934
18:40:23|0.24934
18:40:23|0.24934
18:40:24|0.24934
18:40:25|0.24934
18:40:25|0.24934
18:40:26|0.24934
18:40:26|0.24934
18:40:27|0.24934
18:40:28|0.24934
18:40:28|0.24934
18:40:29|0.24934
18:40:30|0.24934
18:40:30|0.24879
18:40:31|0.24873
18:40:31|0.24873
18:40:32|0.24873
18:40:32|0.24912
18:40:33|0.24912
18:40:34|0.24912
18:40:34|0.24912
18:40:35|0.24912
18:40:36|0.24912
18:40:37|0.24874
18:40:39|0.24873
18:40:40|0.24858
18:40:41|0.24858
18:40:42|0.24858
18:40:43|0.24933
18:40:44|0.2491
18:40:45|0.2488
18:40:46|0.2488
18:40:46|0.2488
18:40:47|0.2488
18:40:48|0.2488
18:40:49|0.2488
18:40:50|0.2488
18:40:51|0.24934
18:40:52|0.24934
18:40:53|0.24934
18:40:54|0.24934
18:40:54|0.24934
18:40:55|0.24934
18:40:56|0.24934
18:40:56|0.24934
18:40:58|0.24934
18:40:59|0.24934
18:41:00|0.24934
18:41:01|0.24934
18:41:01|0.24934
18:41:02|0.24934
18:41:03|0.24934
18:41:04|0.24934
18:41:04|0.24934
18:41:05|0.24934
18:41:06|0.24934
18:41:06|0.24934
18:41:07|0.24934
18:41:07|0.24934
18:41:08|0.24935
18:41:09|0.24935
18:41:09|0.24935
18:41:10|0.24935
18:41:11|0.24935
18:41:12|0.24935
18:41:13|0.24935
18:41:13|0.24935
18:41:14|0.24935
18:41:14|0.24935
18:41:15|0.24935
18:41:16|0.24935
18:41:17|0.24935
18:41:18|0.24935
18:41:18|0.24935
18:41:19|0.24935
18:41:20|0.24935
18:41:21|0.24935
18:41:22|0.24935
18:41:22|0.24935
18:41:23|0.24935
18:41:24|0.24988
18:41:25|0.24988
18:41:25|0.24988
18:41:26|0.24988
18:41:27|0.24988
18:41:28|0.24988
18:41:29|0.24988
18:41:30|0.24988
18:41:30|0.24988
18:41:31|0.24988
18:41:33|0.24988
18:41:33|0.24988
18:41:34|0.24988
18:41:35|0.24988
18:41:35|0.24987
18:41:36|0.24988
18:41:38|0.24988
18:41:39|0.24988
18:41:40|0.24988
18:41:41|0.24988
18:41:42|0.24988
18:41:44|0.24988
18:41:44|0.24988
18:41:45|0.24988
18:41:46|0.24988
18:41:47|0.24988
18:41:47|0.24988
18:41:48|0.24988
18:41:48|0.24988
18:41:49|0.24988
18:41:50|0.24988
18:41:51|0.24988
18:41:52|0.24988
18:41:53|0.24988
18:41:54|0.24988
18:41:55|0.24988
18:41:56|0.24988
18:41:56|0.24988
18:41:58|0.24988
18:41:59|0.24937
18:42:00|0.24937
18:42:01|0.24937
18:42:02|0.24988
18:42:03|0.24988
18:42:03|0.24988
18:42:04|0.24988
18:42:05|0.24988
18:42:06|0.24988
18:42:06|0.24988
18:42:08|0.24988
18:42:08|0.24988
18:42:09|0.24988
18:42:10|0.24988
18:42:11|0.24988
18:42:12|0.24928
18:42:13|0.24971
18:42:14|0.24971
18:42:15|0.24971
18:42:17|0.24971
18:42:17|0.24971
18:42:18|0.24971
18:42:19|0.24971
18:42:20|0.24971
18:42:20|0.24974
18:42:21|0.24974
18:42:22|0.24974
18:42:22|0.24974
18:42:23|0.24974
18:42:24|0.24974
18:42:25|0.24974
18:42:25|0.24974
18:42:26|0.24974
18:42:27|0.24974
18:42:27|0.24974
18:42:28|0.24974
18:42:28|0.24974
18:42:29|0.24974
18:42:30|0.24974
18:42:31|0.2494
18:42:32|0.2494
18:42:32|0.2494
18:42:33|0.24973
18:42:33|0.24973
18:42:34|0.24973
18:42:35|0.24908
18:42:36|0.24908
18:42:36|0.24908
18:42:37|0.24908
18:42:38|0.24908
18:42:39|0.24908
18:42:40|0.24973
18:42:42|0.24974
18:42:44|0.24986
18:42:45|0.24974
18:42:46|0.24974
18:42:47|0.2491
18:42:49|0.2491
18:42:50|0.2491
18:42:51|0.2491
18:42:52|0.24915
18:42:53|0.24915
18:42:54|0.24949
18:42:55|0.2495
18:42:56|0.2495
18:42:57|0.24987
18:42:57|0.24987
18:42:58|0.24987
18:42:59|0.24987
18:42:59|0.24987
18:43:00|0.2494
18:43:01|0.2494
18:43:02|0.2494
18:43:03|0.2494
18:43:04|0.2494
18:43:04|0.2494
18:43:04|0.2494
18:43:05|0.24999
18:43:05|0.24999
18:43:06|0.24999
18:43:07|0.24999
18:43:07|0.24999
18:43:09|0.24999
18:43:10|0.24999
18:43:11|0.24999
18:43:12|0.24925
18:43:12|0.24925
18:43:13|0.24925
18:43:13|0.24925
18:43:14|0.24925
18:43:15|0.24925
18:43:16|0.24925
18:43:16|0.24925
18:43:17|0.24925
18:43:18|0.24925
18:43:18|0.24925
18:43:19|0.24925
18:43:19|0.24925
18:43:20|0.24925
18:43:21|0.24925
18:43:22|0.24925
18:43:22|0.24925
18:43:23|0.24925
18:43:23|0.24925
18:43:24|0.24975
18:43:24|0.24975
18:43:25|0.24975
18:43:26|0.24975
18:43:26|0.24975
18:43:27|0.24975
18:43:28|0.24975
18:43:29|0.24975
18:43:30|0.24975
18:43:30|0.24975
18:43:31|0.24975
18:43:32|0.24881
18:43:33|0.25168
18:43:34|0.24985
18:43:34|0.24984
18:43:35|0.24984
18:43:35|0.24984
18:43:36|0.24959
18:43:37|0.24951
18:43:38|0.24961
18:43:38|0.24961
18:43:39|0.24979
18:43:40|0.24978
18:43:42|0.24984
18:43:42|0.25
18:43:44|0.24999
18:43:45|0.251
18:43:46|0.251
18:43:46|0.24997
18:43:47|0.24997
18:43:48|0.24991
18:43:49|0.24991
18:43:49|0.24991
18:43:50|0.24991
18:43:51|0.24991
18:43:52|0.24991
18:43:53|0.24991
18:43:54|0.24991
18:43:54|0.24991
18:43:55|0.24984
18:43:56|0.24984
18:43:57|0.24984
18:43:58|0.24984
18:43:58|0.24999
18:43:59|0.24999
18:44:00|0.24999
18:44:01|0.24999
18:44:01|0.24999
18:44:02|0.24999
18:44:03|0.24999
18:44:04|0.24999
18:44:05|0.24999
18:44:06|0.24999
18:44:07|0.24999
18:44:07|0.24999
18:44:09|0.24999
18:44:09|0.24999
18:44:10|0.24999
18:44:11|0.24999
18:44:12|0.24999
18:44:13|0.24999
18:44:14|0.24999
18:44:14|0.24999
18:44:15|0.24999
18:44:16|0.24999
18:44:16|0.24999
18:44:17|0.24999
18:44:18|0.24999
18:44:19|0.24999
18:44:20|0.24999
18:44:20|0.24999
18:44:21|0.24999
18:44:22|0.24999
18:44:23|0.24999
18:44:24|0.2504
18:44:25|0.2506
18:44:26|0.24992
18:44:27|0.25001
18:44:28|0.25001
18:44:29|0.25001
18:44:30|0.25001
18:44:30|0.25001
18:44:32|0.25076
18:44:33|0.25074
18:44:34|0.25074
18:44:35|0.2501
18:44:35|0.25
18:44:36|0.24979
18:44:36|0.24979
18:44:37|0.24979
18:44:37|0.24979
18:44:38|0.24979
18:44:39|0.24979
18:44:39|0.24965
18:44:40|0.24959
18:44:41|0.24959
18:44:43|0.2494
18:44:44|0.25
18:44:46|0.24979
18:44:47|0.24979
18:44:48|0.24979
18:44:49|0.24979
18:44:51|0.2499
18:44:52|0.2499
18:44:53|0.2508
18:44:53|0.251
18:44:54|0.251
18:44:55|0.251
18:44:56|0.251
18:44:57|0.251
18:44:58|0.251
18:44:59|0.24965
18:45:00|0.24965
18:45:01|0.2494
18:45:01|0.2494
18:45:02|0.2494
18:45:03|0.2494
18:45:03|0.2494
18:45:04|0.2494
18:45:05|0.2494
18:45:07|0.24953
18:45:07|0.24929
18:45:08|0.24929
18:45:09|0.24924
18:45:10|0.24924
18:45:10|0.24919
18:45:11|0.24901
18:45:12|0.24901
18:45:14|0.24942
18:45:16|0.24942
18:45:16|0.24935
18:45:17|0.24935
18:45:18|0.24935
18:45:18|0.24935
18:45:19|0.24936
18:45:20|0.24936
18:45:21|0.24936
18:45:21|0.24936
18:45:22|0.24972
18:45:23|0.24972
18:45:23|0.24972
18:45:24|0.24972
18:45:25|0.24972
18:45:26|0.24935
18:45:27|0.24935
18:45:27|0.24935
18:45:28|0.24935
18:45:29|0.24935
18:45:29|0.24935
18:45:30|0.24935
18:45:31|0.24935
18:45:32|0.24935
18:45:32|0.24935
18:45:33|0.24935
18:45:34|0.24935
18:45:35|0.24935
18:45:35|0.24935
18:45:36|0.24935
18:45:36|0.24935
18:45:37|0.24935
18:45:38|0.24935
18:45:38|0.24987
18:45:39|0.24987
18:45:39|0.24987
18:45:40|0.24935
18:45:40|0.24935
18:45:41|0.24983
18:45:41|0.24983
18:45:43|0.24983
18:45:45|0.24983
18:45:46|0.24983
18:45:47|0.24936
18:45:48|0.24936
18:45:49|0.24936
18:45:51|0.24936
18:45:52|0.24936
18:45:53|0.24936
18:45:54|0.24936
18:45:54|0.24982
18:45:55|0.24982
18:45:56|0.24982
18:45:56|0.24982
18:45:57|0.24982
18:45:58|0.24982
18:45:59|0.24982
18:45:59|0.24982
18:46:00|0.24982
18:46:01|0.24982
18:46:01|0.24982
18:46:02|0.24982
18:46:03|0.24986
18:46:05|0.24986
18:46:05|0.24986
18:46:06|0.24986
18:46:07|0.24986
18:46:08|0.24924
18:46:09|0.24904
18:46:10|0.24891
18:46:10|0.24891
18:46:11|0.24891
18:46:11|0.24891
18:46:12|0.24891
18:46:13|0.24891
18:46:13|0.24891
18:46:14|0.24891
18:46:15|0.24891
18:46:16|0.24891
18:46:17|0.24891
18:46:17|0.24956
18:46:18|0.24891
18:46:19|0.24891
18:46:20|0.24891
18:46:21|0.24891
18:46:22|0.24891
18:46:23|0.24891
18:46:23|0.24891
18:46:24|0.24891
18:46:25|0.24891
18:46:26|0.24891
18:46:26|0.24891
18:46:26|0.24893
18:46:27|0.24893
18:46:28|0.24893
18:46:28|0.24893
18:46:29|0.24893
18:46:30|0.24966
18:46:32|0.24966
18:46:33|0.24966
18:46:33|0.24966
18:46:34|0.24966
18:46:34|0.24966
18:46:35|0.24966
18:46:36|0.24966
18:46:37|0.24897
18:46:37|0.24897
18:46:38|0.24897
18:46:39|0.24897
18:46:40|0.24966
18:46:40|0.24966
18:46:42|0.24966
18:46:43|0.24966
18:46:45|0.24966
18:46:46|0.24966
18:46:48|0.24966
18:46:48|0.24966
18:46:50|0.24966
18:46:51|0.24966
18:46:52|0.24966
18:46:52|0.24966
18:46:53|0.24966
18:46:54|0.24966
18:46:55|0.24966
18:46:55|0.24966
18:46:56|0.24966
18:46:57|0.24966
18:46:58|0.24966
18:46:58|0.24966
18:46:59|0.24966
18:47:00|0.24966
18:47:01|0.24966
18:47:02|0.24966
18:47:03|0.24842
18:47:04|0.2481
18:47:04|0.24777
18:47:05|0.24769
18:47:06|0.24761
18:47:07|0.24761
18:47:07|0.24761
18:47:08|0.24761
18:47:09|0.24761
18:47:10|0.24761
18:47:11|0.24825
18:47:12|0.24825
18:47:12|0.24823
18:47:13|0.24823
18:47:14|0.24823
18:47:15|0.24823
18:47:16|0.24823
18:47:16|0.24823
18:47:17|0.24823
18:47:18|0.24823
18:47:19|0.24823
18:47:20|0.24823
18:47:20|0.24823
18:47:21|0.24823
18:47:21|0.24823
18:47:22|0.24818
18:47:23|0.24818
18:47:23|0.24761
18:47:24|0.24761
18:47:25|0.24761
18:47:25|0.24761
18:47:26|0.24761
18:47:26|0.2475
18:47:27|0.2475
18:47:28|0.2475
18:47:29|0.2475
18:47:30|0.2475
18:47:30|0.2475
18:47:31|0.24749
18:47:32|0.24749
18:47:33|0.24744
18:47:34|0.24743
18:47:34|0.24734
18:47:35|0.24734
18:47:35|0.24734
18:47:36|0.24734
18:47:37|0.24734
18:47:38|0.24733
18:47:39|0.24717
18:47:39|0.24714
18:47:40|0.24706
18:47:41|0.247
18:47:42|0.24696
18:47:42|0.2473
18:47:43|0.24689
18:47:44|0.24689
18:47:45|0.24689
18:47:46|0.24679
18:47:46|0.24679
18:47:47|0.24674
18:47:48|0.24674
18:47:49|0.24674
18:47:50|0.24654
18:47:51|0.24654
18:47:53|0.24654
18:47:54|0.24654
18:47:54|0.24654
18:47:55|0.24654
18:47:56|0.24654
18:47:57|0.24654
18:47:58|0.24654
18:47:59|0.24654
18:47:59|0.24654
18:48:00|0.24648
18:48:01|0.24648
18:48:01|0.24639
18:48:02|0.24637
18:48:03|0.24637
18:48:04|0.24637
18:48:04|0.24637
18:48:05|0.24637
18:48:06|0.24637
18:48:06|0.24637
18:48:08|0.24636
18:48:09|0.24635
18:48:09|0.24635
18:48:10|0.24635
18:48:11|0.24637
18:48:13|0.24635
18:48:13|0.24635
18:48:14|0.24635
18:48:15|0.24635
18:48:15|0.24635
18:48:16|0.24635
18:48:17|0.24637
18:48:18|0.24639
18:48:19|0.2465
18:48:19|0.2465
18:48:20|0.24636
18:48:21|0.24636
18:48:22|0.24682
18:48:23|0.24639
18:48:23|0.24639
18:48:24|0.24639
18:48:25|0.24635
18:48:25|0.24635
18:48:26|0.24635
18:48:27|0.24635
18:48:27|0.24615
18:48:28|0.24615
18:48:29|0.24615
18:48:30|0.24615
18:48:31|0.24611
18:48:31|0.2461
18:48:32|0.2461
18:48:32|0.2461
18:48:33|0.2461
18:48:34|0.2461
18:48:35|0.2461
18:48:36|0.2461
18:48:36|0.2461
18:48:37|0.2461
18:48:38|0.2461
18:48:38|0.2461
18:48:39|0.2461
18:48:40|0.2461
18:48:40|0.2461
18:48:41|0.2461
18:48:42|0.2461
18:48:42|0.24643
18:48:43|0.24643
18:48:43|0.24643
18:48:44|0.24643
18:48:44|0.24643
18:48:45|0.24643
18:48:47|0.24615
18:48:49|0.24615
18:48:49|0.24615
18:48:50|0.24615
18:48:52|0.2461
18:48:53|0.2461
18:48:55|0.24598
18:48:56|0.24615
18:48:57|0.24597
18:48:58|0.24597
18:48:59|0.24597
18:48:59|0.24597
18:49:00|0.24597
18:49:01|0.2462
18:49:02|0.24658
18:49:02|0.24658
18:49:03|0.24658
18:49:04|0.24597
18:49:05|0.24597
18:49:06|0.24597
18:49:08|0.24597
18:49:08|0.2462
18:49:09|0.2462
18:49:10|0.2462
18:49:11|0.2462
18:49:11|0.2462
18:49:12|0.2462
18:49:13|0.2462
18:49:13|0.2462
18:49:14|0.2462
18:49:15|0.2462
18:49:16|0.2462
18:49:16|0.24598
18:49:17|0.24649
18:49:18|0.24649
18:49:18|0.24649
18:49:19|0.24649
18:49:20|0.246
18:49:21|0.246
18:49:21|0.24641
18:49:22|0.24641
18:49:23|0.24641
18:49:23|0.24795
18:49:24|0.24795
18:49:24|0.24758
18:49:25|0.24758
18:49:26|0.24831
18:49:26|0.24831
18:49:27|0.24831
18:49:27|0.24831
18:49:28|0.24699
18:49:29|0.24699
18:49:30|0.24699
18:49:30|0.24696
18:49:31|0.24814
18:49:32|0.24837
18:49:33|0.24857
18:49:34|0.24895
18:49:34|0.24904
18:49:35|0.24905
18:49:36|0.24905
18:49:36|0.24905
18:49:37|0.24905
18:49:38|0.24905
18:49:39|0.24904
18:49:39|0.24904
18:49:40|0.24904
18:49:41|0.24862
18:49:42|0.24825
18:49:42|0.24825
18:49:43|0.24825
18:49:44|0.24825
18:49:45|0.24825
18:49:45|0.24824
18:49:46|0.24824
18:49:48|0.24824
18:49:48|0.24824
18:49:49|0.24824
18:49:50|0.24824
18:49:52|0.24824
18:49:53|0.24856
18:49:54|0.24819
18:49:55|0.24819
18:49:56|0.24819
18:49:57|0.24819
18:49:58|0.24853
18:49:59|0.24802
18:50:00|0.2486
18:50:01|0.24835
18:50:03|0.24855
18:50:03|0.24821
18:50:05|0.24821
18:50:05|0.24821
18:50:06|0.24821
18:50:07|0.24821
18:50:09|0.24821
18:50:09|0.24821
18:50:10|0.24821
18:50:11|0.24821
18:50:12|0.24821
18:50:12|0.24821
18:50:13|0.24821
18:50:13|0.24821
18:50:14|0.24821
18:50:15|0.24821
18:50:17|0.24821
18:50:17|0.24821
18:50:18|0.24821
18:50:18|0.24731
18:50:19|0.24722
18:50:20|0.24722
18:50:20|0.2466
18:50:21|0.2466
18:50:23|0.24633
18:50:23|0.24633
18:50:24|0.24656
18:50:25|0.24656
18:50:25|0.24656
18:50:26|0.24656
18:50:27|0.24717
18:50:28|0.24717
18:50:28|0.24717
18:50:29|0.24717
18:50:29|0.24717
18:50:30|0.24717
18:50:31|0.24717
18:50:32|0.24717
18:50:32|0.24717
18:50:33|0.24717
18:50:34|0.24717
18:50:34|0.24717
18:50:35|0.24717
18:50:35|0.2468
18:50:36|0.2468
18:50:37|0.2468
18:50:38|0.2468
18:50:39|0.24677
18:50:40|0.24677
18:50:41|0.24639
18:50:42|0.24639
18:50:43|0.24639
18:50:43|0.24639
18:50:44|0.24639
18:50:45|0.24639
18:50:46|0.24639
18:50:47|0.24639
18:50:48|0.24633
18:50:50|0.24638
18:50:51|0.2464
18:50:52|0.24623
18:50:53|0.24623
18:50:54|0.24639
18:50:55|0.24639
18:50:56|0.24639
18:50:57|0.24639
18:50:58|0.24657
18:50:59|0.24657
18:51:00|0.24598
18:51:00|0.24598
18:51:01|0.24596
18:51:02|0.24595
18:51:03|0.24571
18:51:03|0.2462
18:51:04|0.24571
18:51:05|0.24569
18:51:06|0.24569
18:51:06|0.24569
18:51:08|0.2458
18:51:09|0.2458
18:51:10|0.2458
18:51:11|0.24594
18:51:11|0.24594
18:51:12|0.24563
18:51:13|0.24563
18:51:14|0.24585
18:51:15|0.24585
18:51:15|0.24585
18:51:16|0.24585
18:51:17|0.24585
18:51:18|0.24598
18:51:18|0.24598
18:51:19|0.24598
18:51:20|0.24598
18:51:21|0.24598
18:51:22|0.24634
18:51:22|0.24639
18:51:23|0.24639
18:51:24|0.24637
18:51:25|0.2464
18:51:25|0.24598
18:51:26|0.24598
18:51:27|0.24598
18:51:27|0.24598
18:51:28|0.24598
18:51:30|0.24598
18:51:30|0.24642
18:51:31|0.24696
18:51:32|0.24696
18:51:32|0.24681
18:51:33|0.24681
18:51:34|0.24681
18:51:35|0.24681
18:51:35|0.24681
18:51:36|0.24695
18:51:37|0.24695
18:51:37|0.24695
18:51:38|0.24695
18:51:39|0.24695
18:51:40|0.24695
18:51:40|0.24681
18:51:41|0.2469
18:51:42|0.24732
18:51:42|0.24732
18:51:44|0.24732
18:51:45|0.24732
18:51:45|0.24732
18:51:46|0.24732
18:51:47|0.24731
18:51:48|0.24731
18:51:49|0.24731
18:51:51|0.24704
18:51:52|0.24704
18:51:53|0.24704
18:51:54|0.24724
18:51:55|0.24724
18:51:56|0.24724
18:51:57|0.24724
18:51:58|0.24724
18:51:59|0.24724
18:52:01|0.24724
18:52:01|0.24724
18:52:03|0.24724
18:52:03|0.24724
18:52:04|0.24724
18:52:05|0.24724
18:52:06|0.24753
18:52:07|0.24704
18:52:08|0.24704
18:52:09|0.24704
18:52:10|0.24704
18:52:11|0.24704
18:52:12|0.24704
18:52:13|0.24704
18:52:14|0.24672
18:52:15|0.2464
18:52:15|0.24619
18:52:16|0.24619
18:52:17|0.24619
18:52:18|0.24619
18:52:19|0.24619
18:52:19|0.24619
18:52:20|0.24577
18:52:20|0.24555
18:52:21|0.24555
18:52:22|0.24547
18:52:22|0.24547
18:52:23|0.24546
18:52:24|0.24544
18:52:24|0.24544
18:52:25|0.24544
18:52:26|0.24582
18:52:27|0.24595
18:52:28|0.24595
18:52:28|0.24599
18:52:29|0.24599
18:52:31|0.24599
18:52:31|0.24652
18:52:32|0.24684
18:52:33|0.24684
18:52:33|0.24684
18:52:34|0.24684
18:52:35|0.24684
18:52:36|0.24684
18:52:36|0.24684
18:52:37|0.24684
18:52:38|0.24684
18:52:39|0.24684
18:52:40|0.24684
18:52:40|0.247
18:52:41|0.24738
18:52:42|0.24738
18:52:42|0.24738
18:52:43|0.24738
18:52:44|0.24738
18:52:44|0.24738
18:52:45|0.24738
18:52:45|0.24738
18:52:46|0.24738
18:52:47|0.24738
18:52:47|0.24738
18:52:48|0.24685
18:52:49|0.24685
18:52:51|0.24694
18:52:52|0.24684
18:52:53|0.247
18:52:55|0.24684
18:52:56|0.24682
18:52:57|0.24682
18:52:58|0.24682
18:52:59|0.24682
18:53:01|0.24682
18:53:02|0.24682
18:53:02|0.24682
18:53:03|0.24682
18:53:04|0.24682
18:53:04|0.24682
18:53:05|0.24682
18:53:06|0.24682
18:53:07|0.24682
18:53:07|0.24682
18:53:08|0.24682
18:53:10|0.24682
18:53:11|0.24696
18:53:11|0.24696
18:53:12|0.24696
18:53:12|0.24696
18:53:13|0.24695
18:53:14|0.24695
18:53:15|0.24695
18:53:16|0.24695
18:53:16|0.24695
18:53:17|0.24695
18:53:18|0.24695
18:53:19|0.24695
18:53:20|0.24695
18:53:20|0.24682
18:53:21|0.24682
18:53:22|0.24682
18:53:23|0.247
18:53:23|0.247
18:53:24|0.247
18:53:25|0.24695
18:53:26|0.2468
18:53:27|0.2468
18:53:27|0.2468
18:53:29|0.24738
18:53:29|0.24687
18:53:30|0.24687
18:53:31|0.24687
18:53:33|0.24667
18:53:33|0.24667
18:53:35|0.24667
18:53:36|0.24667
18:53:36|0.24667
18:53:37|0.24667
18:53:37|0.24685
18:53:38|0.24685
18:53:39|0.24685
18:53:39|0.24685
18:53:40|0.24685
18:53:41|0.24685
18:53:42|0.24685
18:53:42|0.24685
18:53:43|0.24685
18:53:44|0.24685
18:53:45|0.24685
18:53:46|0.24685
18:53:47|0.24685
18:53:47|0.24685
18:53:48|0.24685
18:53:49|0.24685
18:53:49|0.24684
18:53:50|0.24684
18:53:51|0.24693
18:53:53|0.24693
18:53:55|0.24691
18:53:56|0.24691
18:53:57|0.24691
18:53:58|0.24697
18:53:59|0.24729
18:54:00|0.24729
18:54:01|0.24729
18:54:03|0.24729
18:54:03|0.24729
18:54:04|0.24729
18:54:05|0.24729
18:54:06|0.24729
18:54:06|0.24729
18:54:07|0.24729
18:54:08|0.24729
18:54:10|0.24729
18:54:11|0.24729
18:54:11|0.24731
18:54:12|0.24771
18:54:13|0.24783
18:54:14|0.24794
18:54:15|0.24756
18:54:15|0.24756
18:54:16|0.24756
18:54:17|0.24756
18:54:18|0.24759
18:54:19|0.24819
18:54:19|0.24822
18:54:21|0.24822
18:54:21|0.24823
18:54:22|0.24823
18:54:23|0.24823
18:54:23|0.24833
18:54:24|0.24833
18:54:24|0.24833
18:54:25|0.24837
18:54:26|0.24852
18:54:26|0.24854
18:54:27|0.24854
18:54:28|0.24854
18:54:29|0.24854
18:54:30|0.24858
18:54:30|0.24858
18:54:31|0.24858
18:54:32|0.2487
18:54:32|0.2487
18:54:33|0.24821
18:54:34|0.24821
18:54:35|0.24821
18:54:36|0.24821
18:54:36|0.24821
18:54:37|0.2486
18:54:38|0.2486
18:54:39|0.24869
18:54:39|0.24869
18:54:40|0.24869
18:54:41|0.24869
18:54:41|0.24869
18:54:42|0.24869
18:54:42|0.24869
18:54:43|0.24869
18:54:44|0.24869
18:54:45|0.24869
18:54:45|0.24876
18:54:46|0.24876
18:54:47|0.24876
18:54:48|0.24882
18:54:49|0.2486
18:54:50|0.2486
18:54:50|0.24879
18:54:52|0.24879
18:54:54|0.24859
18:54:55|0.24859
18:54:57|0.24859
18:54:58|0.24859
18:54:58|0.24859
18:54:59|0.24859
18:55:00|0.24906
18:55:01|0.24863
18:55:02|0.24863
18:55:03|0.24863
18:55:04|0.24925
18:55:05|0.24925
18:55:06|0.24866
18:55:07|0.24866
18:55:07|0.249
18:55:08|0.24922
18:55:10|0.24923
18:55:12|0.24923
18:55:12|0.24815
18:55:13|0.24866
18:55:14|0.24866
18:55:15|0.24929
18:55:16|0.24929
18:55:16|0.2493
18:55:17|0.24947
18:55:17|0.24948
18:55:18|0.24948
18:55:19|0.24949
18:55:20|0.24949
18:55:21|0.2497
18:55:22|0.24971
18:55:22|0.24982
18:55:23|0.24966
18:55:24|0.24997
18:55:25|0.24953
18:55:25|0.24953
18:55:26|0.24998
18:55:26|0.24998
18:55:27|0.24998
18:55:28|0.25003
18:55:29|0.25003
18:55:31|0.25028
18:55:31|0.25044
18:55:32|0.25045
18:55:32|0.25045
18:55:33|0.25045
18:55:34|0.25043
18:55:35|0.25047
18:55:36|0.25047
18:55:36|0.25047
18:55:37|0.25047
18:55:37|0.25054
18:55:38|0.25054
18:55:39|0.25054
18:55:39|0.25054
18:55:40|0.25065
18:55:41|0.25065
18:55:42|0.25081
18:55:42|0.25174
18:55:43|0.25174
18:55:44|0.25174
18:55:44|0.25174
18:55:45|0.25174
18:55:46|0.25174
18:55:46|0.25174
18:55:47|0.25174
18:55:47|0.25174
18:55:48|0.25174
18:55:50|0.25174
18:55:50|0.25067
18:55:51|0.25067
18:55:51|0.25067
18:55:53|0.25165
18:55:54|0.25165
18:55:54|0.25096
18:55:55|0.25092
18:55:57|0.25092
18:55:58|0.25092
18:56:00|0.25092
18:56:01|0.25118
18:56:01|0.25174
18:56:02|0.25174
18:56:03|0.25179
18:56:04|0.25179
18:56:04|0.25179
18:56:05|0.25179
18:56:06|0.25179
18:56:07|0.25179
18:56:07|0.25179
18:56:09|0.25179
18:56:09|0.25179
18:56:10|0.25108
18:56:11|0.25108
18:56:13|0.25108
18:56:13|0.25125
18:56:14|0.25126
18:56:15|0.2519
18:56:16|0.2519
18:56:17|0.25135
18:56:17|0.25135
18:56:18|0.25135
18:56:19|0.25135
18:56:19|0.25194
18:56:20|0.252
18:56:21|0.25204
18:56:21|0.25231
18:56:22|0.25231
18:56:23|0.25231
18:56:23|0.25239
18:56:24|0.25179
18:56:25|0.25163
18:56:26|0.25103
18:56:27|0.25181
18:56:28|0.25181
18:56:28|0.25169
18:56:29|0.25169
18:56:30|0.25169
18:56:31|0.25169
18:56:31|0.25183
18:56:32|0.25133
18:56:33|0.25133
18:56:34|0.25133
18:56:34|0.25122
18:56:35|0.25122
18:56:36|0.25122
18:56:37|0.25122
18:56:37|0.25122
18:56:38|0.25086
18:56:38|0.25086
18:56:39|0.25086
18:56:39|0.25086
18:56:40|0.25147
18:56:42|0.25173
18:56:43|0.25173
18:56:43|0.25173
18:56:44|0.25173
18:56:45|0.25173
18:56:45|0.25155
18:56:46|0.25155
18:56:47|0.25155
18:56:48|0.25158
18:56:48|0.25158
18:56:49|0.25158
18:56:50|0.25158
18:56:51|0.25158
18:56:51|0.25158
18:56:52|0.25158
18:56:53|0.25158
18:56:54|0.2504
18:56:56|0.24968
18:56:58|0.24968
18:57:00|0.2503
18:57:00|0.25019
18:57:01|0.25019
18:57:02|0.24901
18:57:03|0.249
18:57:04|0.24856
18:57:05|0.24858
18:57:06|0.24858
18:57:07|0.24944
18:57:07|0.24944
18:57:08|0.24944
18:57:09|0.24944
18:57:10|0.24944
18:57:11|0.24944
18:57:11|0.24944
18:57:12|0.24944
18:57:13|0.24944
18:57:14|0.2498
18:57:14|0.2498
18:57:15|0.2498
18:57:16|0.24982
18:57:17|0.24982
18:57:18|0.25009
18:57:19|0.25009
18:57:19|0.25017
18:57:20|0.25023
18:57:21|0.2504
18:57:22|0.25054
18:57:22|0.25054
18:57:23|0.25054
18:57:24|0.25054
18:57:24|0.25054
18:57:25|0.25054
18:57:26|0.25054
18:57:27|0.25103
18:57:28|0.25143
18:57:29|0.25143
18:57:29|0.25143
18:57:30|0.25143
18:57:31|0.25143
18:57:32|0.25143
18:57:33|0.25143
18:57:34|0.25143
18:57:35|0.25143
18:57:35|0.25143
18:57:36|0.25069
18:57:36|0.2505
18:57:37|0.25132
18:57:37|0.25132
18:57:38|0.25132
18:57:39|0.25
18:57:40|0.25
18:57:41|0.25029
18:57:42|0.25059
18:57:43|0.25087
18:57:44|0.25055
18:57:44|0.25055
18:57:45|0.25055
18:57:45|0.25055
18:57:46|0.25055
18:57:47|0.25059
18:57:47|0.25059
18:57:48|0.25059
18:57:49|0.25059
18:57:50|0.25059
18:57:51|0.25059
18:57:51|0.25059
18:57:52|0.25059
18:57:52|0.25059
18:57:53|0.25103
18:57:54|0.25144
18:57:54|0.25164
18:57:56|0.25172
18:57:57|0.25172
18:57:58|0.25172
18:58:00|0.25172
18:58:01|0.25172
18:58:01|0.25137
18:58:02|0.25137
18:58:03|0.25137
18:58:04|0.25137
18:58:05|0.25137
18:58:05|0.25137
18:58:07|0.25137
18:58:07|0.25137
18:58:09|0.25137
18:58:10|0.25137
18:58:10|0.25137
18:58:11|0.25137
18:58:12|0.25137
18:58:12|0.25137
18:58:13|0.25137
18:58:14|0.25137
18:58:15|0.25137
18:58:16|0.25137
18:58:16|0.25137
18:58:17|0.25137
18:58:18|0.25137
18:58:19|0.25137
18:58:20|0.25137
18:58:21|0.25137
18:58:22|0.25137
18:58:22|0.25137
18:58:23|0.25118
18:58:24|0.25118
18:58:25|0.25118
18:58:26|0.25118
18:58:27|0.25118
18:58:27|0.25118
18:58:28|0.25118
18:58:29|0.25118
18:58:30|0.25118
18:58:31|0.25118
18:58:31|0.25118
18:58:32|0.25118
18:58:33|0.25179
18:58:33|0.25134
18:58:34|0.25134
18:58:35|0.25134
18:58:36|0.25134
18:58:36|0.25134
18:58:37|0.25134
18:58:38|0.25134
18:58:39|0.25134
18:58:40|0.25134
18:58:40|0.2514
18:58:41|0.2514
18:58:42|0.25139
18:58:43|0.25139
18:58:44|0.25059
18:58:45|0.25077
18:58:45|0.25041
18:58:46|0.25121
18:58:47|0.25121
18:58:48|0.25022
18:58:49|0.25052
18:58:49|0.25052
18:58:50|0.25052
18:58:52|0.25005
18:58:52|0.25005
18:58:53|0.25
18:58:54|0.25
18:58:55|0.25019
18:58:56|0.25054
18:58:58|0.25054
18:59:00|0.2503
18:59:01|0.25102
18:59:02|0.25038
18:59:03|0.25038
18:59:03|0.25038
18:59:04|0.25038
18:59:05|0.25038
18:59:06|0.25038
18:59:07|0.25038
18:59:08|0.25038
18:59:09|0.25038
18:59:09|0.2507
18:59:10|0.2507
18:59:11|0.2507
18:59:12|0.2507
18:59:12|0.2507
18:59:13|0.2507
18:59:14|0.2507
18:59:15|0.2507
18:59:16|0.2507
18:59:16|0.2507
18:59:17|0.2507
18:59:19|0.2507
18:59:19|0.25051
18:59:20|0.25051
18:59:21|0.25051
18:59:21|0.25051
18:59:22|0.25051
18:59:22|0.25051
18:59:23|0.25051
18:59:24|0.25051
18:59:25|0.25051
18:59:26|0.25067
18:59:26|0.25065
18:59:27|0.25065
18:59:28|0.25065
18:59:29|0.25065
18:59:30|0.25065
18:59:32|0.24982
18:59:33|0.24982
18:59:33|0.2495
18:59:34|0.2495
18:59:34|0.2495
18:59:35|0.2495
18:59:36|0.2495
18:59:37|0.2495
18:59:37|0.25
18:59:38|0.25
18:59:39|0.25
18:59:39|0.25
18:59:40|0.25
18:59:41|0.25007
18:59:41|0.25007
18:59:43|0.25058
18:59:44|0.25119
18:59:45|0.25132
18:59:45|0.25132
18:59:45|0.25132
18:59:46|0.25132
18:59:47|0.25132
18:59:48|0.25132
18:59:48|0.25132
18:59:49|0.25132
18:59:50|0.25132
18:59:51|0.25132
18:59:52|0.25132
18:59:53|0.25064
18:59:53|0.25064
18:59:54|0.25064
18:59:55|0.25064
18:59:56|0.25064
18:59:57|0.25064
18:59:58|0.25064
19:00:00|0.25064
19:00:01|0.25102
19:00:03|0.25102
19:00:05|0.25065
19:00:05|0.25
19:00:06|0.24985
19:00:08|0.24985
19:00:08|0.25031
19:00:09|0.25031
19:00:10|0.25031
19:00:10|0.25031
19:00:11|0.25031
19:00:12|0.25045
19:00:13|0.25045
19:00:13|0.25045
19:00:14|0.25113
19:00:14|0.25113
19:00:16|0.25113
19:00:17|0.25113
19:00:18|0.25113
19:00:18|0.25113
19:00:19|0.25113
19:00:20|0.25113
19:00:21|0.25113
19:00:22|0.25113
19:00:22|0.25113
19:00:23|0.25113
19:00:23|0.25113
19:00:24|0.25108
19:00:25|0.25108
19:00:26|0.25108
19:00:27|0.25108
19:00:28|0.25109
19:00:29|0.25109
19:00:29|0.25109
19:00:30|0.25109
19:00:31|0.25109
19:00:32|0.25109
19:00:32|0.25109
19:00:33|0.25109
19:00:34|0.25107
19:00:34|0.25107
19:00:35|0.25113
19:00:36|0.25113
19:00:36|0.25141
19:00:37|0.25144
19:00:38|0.25153
19:00:38|0.25153
19:00:39|0.2517
19:00:40|0.2517
19:00:40|0.2517
19:00:41|0.25117
19:00:41|0.25117
19:00:42|0.25117
19:00:43|0.25109
19:00:43|0.2497
19:00:44|0.2497
19:00:45|0.2497
19:00:45|0.2497
19:00:46|0.2497
19:00:47|0.2497
19:00:47|0.2504
19:00:48|0.2504
19:00:49|0.2504
19:00:50|0.2504
19:00:50|0.2504
19:00:51|0.2504
19:00:51|0.2504
19:00:52|0.2504
19:00:53|0.2504
19:00:54|0.2504
19:00:54|0.25108
19:00:54|0.25108
19:00:55|0.25108
19:00:56|0.25108
19:00:57|0.25108
19:00:57|0.25108
19:00:59|0.25022
19:01:01|0.24963
19:01:01|0.24927
19:01:02|0.24916
19:01:04|0.24875
19:01:05|0.24819
19:01:05|0.24853
19:01:06|0.24853
19:01:07|0.24853
19:01:08|0.24853
19:01:09|0.24853
19:01:10|0.24853
19:01:11|0.248
19:01:12|0.24791
19:01:13|0.24791
19:01:14|0.24751
19:01:14|0.24751
19:01:15|0.24819
19:01:16|0.24745
19:01:17|0.24745
19:01:18|0.24745
19:01:18|0.24745
19:01:19|0.24745
19:01:20|0.24745
19:01:21|0.24745
19:01:21|0.24745
19:01:22|0.24745
19:01:23|0.2478
19:01:24|0.2478
19:01:25|0.24734
19:01:26|0.24731
19:01:28|0.247
19:01:29|0.247
19:01:29|0.247
19:01:30|0.247
19:01:30|0.247
19:01:31|0.247
19:01:32|0.247
19:01:33|0.247
19:01:33|0.247
19:01:34|0.24754
19:01:35|0.24823
19:01:35|0.24823
19:01:36|0.24823
19:01:36|0.24823
19:01:37|0.24823
19:01:38|0.24823
19:01:39|0.24823
19:01:39|0.24761
19:01:40|0.24762
19:01:41|0.24762
19:01:42|0.24765
19:01:42|0.248
19:01:43|0.248
19:01:44|0.248
19:01:45|0.248
19:01:45|0.248
19:01:46|0.248
19:01:47|0.248
19:01:48|0.24709
19:01:48|0.247
19:01:49|0.247
19:01:50|0.247
19:01:50|0.24696
19:01:51|0.24655
19:01:51|0.24656
19:01:52|0.24656
19:01:52|0.24656
19:01:53|0.24656
19:01:54|0.24656
19:01:55|0.24656
19:01:55|0.24656
19:01:56|0.24656
19:01:57|0.24656
19:01:58|0.24656
19:01:59|0.24656
19:02:01|0.24656
19:02:02|0.24656
19:02:03|0.24656
19:02:04|0.2468
19:02:05|0.2468
19:02:06|0.2468
19:02:07|0.2468
19:02:09|0.24709
19:02:09|0.24753
19:02:10|0.24753
19:02:11|0.24753
19:02:12|0.24753
19:02:13|0.24753
19:02:14|0.24686
19:02:15|0.24686
19:02:16|0.24668
19:02:17|0.24686
19:02:18|0.24686
19:02:19|0.24686
19:02:20|0.24686
19:02:20|0.24686
19:02:21|0.24686
19:02:22|0.24686
19:02:22|0.24686
19:02:23|0.24686
19:02:23|0.24718
19:02:24|0.24718
19:02:24|0.24718
19:02:25|0.24718
19:02:26|0.24718
19:02:27|0.24718
19:02:28|0.24718
19:02:29|0.24669
19:02:30|0.24669
19:02:31|0.24753
19:02:32|0.24753
19:02:32|0.24782
19:02:33|0.24741
19:02:33|0.24741
19:02:34|0.24741
19:02:35|0.24747
19:02:36|0.24747
19:02:36|0.24747
19:02:37|0.24747
19:02:38|0.24747
19:02:39|0.24747
19:02:39|0.24747
19:02:40|0.24747
19:02:41|0.24744
19:02:42|0.24744
19:02:43|0.24744
19:02:43|0.24744
19:02:44|0.24744
19:02:45|0.24744
19:02:46|0.24765
19:02:47|0.24765
19:02:47|0.24765
19:02:48|0.24765
19:02:48|0.24765
19:02:49|0.24765
19:02:50|0.24765
19:02:50|0.24766
19:02:51|0.24766
19:02:52|0.24766
19:02:53|0.24766
19:02:54|0.24766
19:02:55|0.24766
19:02:56|0.24766
19:02:56|0.24766
19:02:57|0.24766
19:02:57|0.24766
19:02:58|0.24766
19:02:59|0.24766
19:02:59|0.24766
19:03:01|0.24699
19:03:03|0.24699
19:03:04|0.24699
19:03:05|0.24699
19:03:06|0.24699
19:03:07|0.24699
19:03:08|0.24744
19:03:10|0.24744
19:03:10|0.24744
19:03:11|0.24744
19:03:12|0.24744
19:03:13|0.24699
19:03:14|0.24699
19:03:15|0.24699
19:03:16|0.24699
19:03:18|0.24699
19:03:18|0.24699
19:03:19|0.24699
19:03:20|0.24699
19:03:20|0.24699
19:03:22|0.24699
19:03:22|0.24699
19:03:23|0.24699
19:03:24|0.24699
19:03:25|0.24699
19:03:26|0.24699
19:03:27|0.24699
19:03:28|0.24699
19:03:28|0.24699
19:03:29|0.24699
19:03:30|0.24699
19:03:30|0.24699
19:03:31|0.24699
19:03:31|0.24699
19:03:33|0.24699
19:03:34|0.24744
19:03:34|0.24744
19:03:35|0.24744
19:03:36|0.24744
19:03:37|0.24744
19:03:38|0.24744
19:03:39|0.24744
19:03:39|0.24744
19:03:40|0.24744
19:03:41|0.24744
19:03:41|0.24744
19:03:42|0.24744
19:03:43|0.24744
19:03:44|0.24744
19:03:44|0.24744
19:03:45|0.24744
19:03:46|0.24744
19:03:46|0.24744
19:03:47|0.24744
19:03:48|0.24744
19:03:48|0.24744
19:03:49|0.24744
19:03:50|0.24744
19:03:51|0.24744
19:03:51|0.24744
19:03:52|0.24744
19:03:53|0.24689
19:03:54|0.24689
19:03:55|0.24689
19:03:55|0.24689
19:03:56|0.24689
19:03:57|0.24689
19:03:57|0.24689
19:03:58|0.24689
19:03:59|0.24689
19:04:00|0.24689
19:04:01|0.24689
19:04:03|0.24689
19:04:04|0.24689
19:04:05|0.24689
19:04:06|0.24689
19:04:07|0.24689
19:04:08|0.24689
19:04:09|0.24689
19:04:10|0.24689
19:04:10|0.24689
19:04:11|0.24689
19:04:12|0.24689
19:04:14|0.24689
19:04:15|0.24689
19:04:16|0.24689
19:04:17|0.24689
19:04:18|0.2467
19:04:19|0.2467
19:04:20|0.2467
19:04:21|0.2467
19:04:21|0.2467
19:04:22|0.2467
19:04:23|0.2467
19:04:25|0.2467
19:04:25|0.2467
19:04:26|0.2467
19:04:27|0.2467
19:04:28|0.2467
19:04:29|0.2467
19:04:30|0.2467
19:04:31|0.2467
19:04:31|0.2467
19:04:32|0.2467
19:04:33|0.2467
19:04:34|0.2467
19:04:35|0.24804
19:04:35|0.24823
19:04:36|0.24879
19:04:37|0.24927
19:04:37|0.2495
19:04:38|0.24958
19:04:38|0.24958
19:04:39|0.24958
19:04:39|0.24908
19:04:40|0.24908
19:04:41|0.24908
19:04:42|0.24908
19:04:42|0.24908
19:04:43|0.24908
19:04:44|0.24908
19:04:45|0.24907
19:04:46|0.24907
19:04:47|0.24907
19:04:47|0.24908
19:04:48|0.24965
19:04:49|0.2497
19:04:50|0.24982
19:04:50|0.24982
19:04:51|0.24982
19:04:52|0.24982
19:04:52|0.24982
19:04:53|0.24982
19:04:54|0.24982
19:04:55|0.24982
19:04:55|0.24927
19:04:56|0.24927
19:04:57|0.24927
19:04:58|0.24927
19:04:59|0.24927
19:05:00|0.24955
19:05:00|0.24955
19:05:02|0.24955
19:05:03|0.24955
19:05:04|0.24955
19:05:05|0.24955
19:05:06|0.24955
19:05:08|0.24873
19:05:10|0.24873
19:05:11|0.24854
19:05:11|0.24819
19:05:12|0.24819
19:05:13|0.24796
19:05:14|0.24784
19:05:15|0.24759
19:05:15|0.24759
19:05:17|0.24759
19:05:17|0.24759
19:05:18|0.24759
19:05:19|0.24759
19:05:20|0.24759
19:05:20|0.24759
19:05:21|0.24759
19:05:22|0.24743
19:05:22|0.24743
19:05:23|0.24743
19:05:24|0.24743
19:05:25|0.24743
19:05:25|0.24743
19:05:26|0.24743
19:05:27|0.24743
19:05:28|0.24743
19:05:28|0.24743
19:05:29|0.24743
19:05:30|0.24743
19:05:30|0.24743
19:05:31|0.24743
19:05:31|0.24743
19:05:32|0.24743
19:05:34|0.24743
19:05:35|0.24743
19:05:35|0.24743
19:05:36|0.24755
19:05:37|0.24755
19:05:39|0.24743
19:05:40|0.24743
19:05:41|0.24743
19:05:42|0.24743
19:05:42|0.248
19:05:43|0.248
19:05:44|0.248
19:05:44|0.248
19:05:45|0.248
19:05:45|0.248
19:05:46|0.248
19:05:47|0.248
19:05:47|0.248
19:05:48|0.248
19:05:48|0.248
19:05:49|0.24755
19:05:50|0.24755
19:05:51|0.24734
19:05:51|0.24734
19:05:53|0.2481
19:05:53|0.2481
19:05:54|0.24805
19:05:54|0.24805
19:05:55|0.24805
19:05:55|0.24805
19:05:56|0.24805
19:05:56|0.24805
19:05:57|0.24805
19:05:58|0.24805
19:05:59|0.24805
19:05:59|0.24805
19:06:00|0.24805
19:06:00|0.24805
19:06:01|0.24805
19:06:01|0.24805
19:06:03|0.24805
19:06:05|0.24805
19:06:06|0.24805
19:06:07|0.2476
19:06:08|0.2485
19:06:09|0.2485
19:06:10|0.2485
19:06:11|0.2485
19:06:12|0.2485
19:06:13|0.2485
19:06:13|0.2485
19:06:15|0.2485
19:06:16|0.2485
19:06:17|0.2485
19:06:18|0.2485
19:06:19|0.2485
19:06:20|0.2485
19:06:20|0.2485
19:06:21|0.2485
19:06:22|0.2485
19:06:23|0.2485
19:06:24|0.2485
19:06:24|0.2487
19:06:25|0.2487
19:06:26|0.2487
19:06:27|0.2487
19:06:27|0.2487
19:06:28|0.2487
19:06:29|0.2487
19:06:29|0.2487
19:06:30|0.2487
19:06:31|0.24814
19:06:32|0.24814
19:06:33|0.24807
19:06:33|0.24807
19:06:34|0.24807
19:06:35|0.24807
19:06:36|0.24807
19:06:36|0.24807
19:06:37|0.24807
19:06:38|0.24807
19:06:38|0.24807
19:06:39|0.24807
19:06:40|0.24855
19:06:40|0.24855
19:06:41|0.24855
19:06:42|0.24855
19:06:43|0.24855
19:06:43|0.24855
19:06:44|0.24855
19:06:44|0.24855
19:06:45|0.24855
19:06:45|0.24855
19:06:46|0.24855
19:06:47|0.24855
19:06:47|0.24855
19:06:48|0.24855
19:06:49|0.24855
19:06:49|0.24855
19:06:50|0.24855
19:06:51|0.24855
19:06:51|0.24855
19:06:52|0.24855
19:06:53|0.24855
19:06:53|0.2481
19:06:54|0.2481
19:06:55|0.2481
19:06:55|0.2481
19:06:56|0.24792
19:06:57|0.24792
19:06:57|0.24792
19:06:58|0.24792
19:06:59|0.24792
19:06:59|0.24792
19:07:00|0.24792
19:07:00|0.24792
19:07:01|0.24792
19:07:02|0.24792
19:07:02|0.24792
19:07:03|0.24792
19:07:04|0.24791
19:07:05|0.24791
19:07:07|0.24791
19:07:09|0.24791
19:07:10|0.24791
19:07:11|0.24791
19:07:11|0.24791
19:07:12|0.24791
19:07:13|0.24791
19:07:14|0.24791
19:07:15|0.24791
19:07:16|0.24791
19:07:17|0.24791
19:07:18|0.24791
19:07:19|0.24791
19:07:20|0.24791
19:07:21|0.24791
19:07:22|0.24791
19:07:23|0.2489
19:07:24|0.24905
19:07:24|0.24905
19:07:25|0.24905
19:07:26|0.24905
19:07:27|0.24907
19:07:27|0.24907
19:07:28|0.24907
19:07:29|0.24907
19:07:30|0.24907
19:07:30|0.24907
19:07:31|0.24907
19:07:32|0.24907
19:07:33|0.24907
19:07:34|0.24907
19:07:35|0.24907
19:07:35|0.24907
19:07:36|0.24907
19:07:37|0.24907
19:07:38|0.24907
19:07:39|0.24907
19:07:39|0.24907
19:07:40|0.24907
19:07:41|0.24907
19:07:42|0.24818
19:07:42|0.24759
19:07:43|0.2475
19:07:44|0.2475
19:07:44|0.2475
19:07:45|0.24733
19:07:46|0.24733
19:07:47|0.2479
19:07:47|0.2479
19:07:48|0.2479
19:07:48|0.2479
19:07:49|0.2479
19:07:50|0.2479
19:07:51|0.2479
19:07:52|0.24819
19:07:53|0.24819
19:07:54|0.24819
19:07:55|0.24819
19:07:55|0.24819
19:07:56|0.24819
19:07:56|0.24819
19:07:57|0.24819
19:07:58|0.2487
19:07:58|0.2487
19:07:59|0.2487
19:07:59|0.2487
19:08:00|0.2487
19:08:01|0.2487
19:08:01|0.2487
19:08:02|0.24821
19:08:03|0.24821
19:08:03|0.24821
19:08:04|0.24821
19:08:06|0.24821
19:08:06|0.24821
19:08:07|0.24821
19:08:08|0.24821
19:08:10|0.24821
19:08:10|0.24821
19:08:11|0.24821
19:08:13|0.24821
19:08:13|0.24822
19:08:14|0.24947
19:08:15|0.24955
19:08:16|0.24979
19:08:17|0.24979
19:08:18|0.24979
19:08:18|0.24979
19:08:20|0.24979
19:08:21|0.24979
19:08:22|0.24979
19:08:23|0.24979
19:08:23|0.2498
19:08:24|0.2498
19:08:25|0.25
19:08:25|0.25
19:08:26|0.25027
19:08:27|0.25027
19:08:28|0.25027
19:08:29|0.25027
19:08:30|0.25031
19:08:30|0.25031
19:08:31|0.25031
19:08:32|0.25031
19:08:34|0.25031
19:08:35|0.2503
19:08:35|0.2503
19:08:36|0.2503
19:08:37|0.2503
19:08:37|0.24941
19:08:38|0.24941
19:08:39|0.24941
19:08:40|0.24941
19:08:41|0.24941
19:08:41|0.24941
19:08:43|0.24942
19:08:44|0.25
19:08:45|0.25
19:08:46|0.25
19:08:47|0.25
19:08:48|0.25
19:08:49|0.25
19:08:50|0.25
19:08:51|0.25
19:08:52|0.25
19:08:53|0.25
19:08:54|0.25
19:08:54|0.25
19:08:55|0.25
19:08:55|0.25
19:08:56|0.25
19:08:57|0.25
19:08:58|0.25007
19:08:58|0.25007
19:08:59|0.25007
19:09:00|0.25007
19:09:00|0.25007
19:09:01|0.25
19:09:02|0.25
19:09:03|0.24945
19:09:04|0.24931
19:09:05|0.24931
19:09:06|0.24931
19:09:07|0.24912
19:09:08|0.24912
19:09:09|0.24912
19:09:11|0.24912
19:09:13|0.2498
19:09:14|0.2498
19:09:15|0.2498
19:09:16|0.2498
19:09:17|0.2498
19:09:19|0.2498
19:09:19|0.2498
19:09:20|0.2498
19:09:21|0.2498
19:09:22|0.2498
19:09:23|0.2498
19:09:24|0.2498
19:09:25|0.2498
19:09:25|0.24917
19:09:26|0.24917
19:09:27|0.24917
19:09:28|0.2498
19:09:29|0.25
19:09:30|0.25013
19:09:31|0.25013
19:09:32|0.24985
19:09:32|0.24985
19:09:34|0.24985
19:09:34|0.25012
19:09:35|0.25012
19:09:36|0.25013
19:09:37|0.25013
19:09:37|0.25031
19:09:38|0.25031
19:09:39|0.25031
19:09:40|0.25031
19:09:40|0.25031
19:09:42|0.25013
19:09:43|0.25013
19:09:43|0.25013
19:09:44|0.25013
19:09:45|0.25013
19:09:45|0.25013
19:09:46|0.25013
19:09:47|0.25013
19:09:48|0.25013
19:09:48|0.25013
19:09:49|0.25013
19:09:50|0.25013
19:09:50|0.25013
19:09:51|0.25013
19:09:52|0.24985
19:09:53|0.2498
19:09:54|0.2498
19:09:54|0.2498
19:09:55|0.2498
19:09:56|0.2498
19:09:57|0.2498
19:09:57|0.2498
19:09:58|0.2498
19:09:59|0.2498
19:09:59|0.2498
19:10:00|0.2498
19:10:01|0.2498
19:10:01|0.2498
19:10:02|0.2498
19:10:03|0.2498
19:10:04|0.2498
19:10:06|0.2498
19:10:07|0.2498
19:10:08|0.2498
19:10:09|0.24946
19:10:10|0.24918
19:10:12|0.24918
19:10:12|0.24918
19:10:13|0.24917
19:10:15|0.24917
19:10:15|0.24917
19:10:16|0.24917
19:10:16|0.24917
19:10:17|0.24917
19:10:18|0.24917
19:10:18|0.24917
19:10:20|0.24917
19:10:20|0.24917
19:10:21|0.24917
19:10:22|0.24917
19:10:23|0.24917
19:10:24|0.24917
19:10:24|0.24917
19:10:25|0.24917
19:10:26|0.24917
19:10:27|0.24917
19:10:27|0.24917
19:10:28|0.24917
19:10:30|0.24956
19:10:31|0.2491
19:10:31|0.2491
19:10:32|0.2491
19:10:33|0.2491
19:10:34|0.24917
19:10:34|0.24917
19:10:35|0.24917
19:10:36|0.24917
19:10:37|0.24917
19:10:37|0.24917
19:10:38|0.24917
19:10:39|0.24917
19:10:39|0.24917
19:10:40|0.24917
19:10:41|0.24917
19:10:41|0.24917
19:10:42|0.24917
19:10:43|0.24917
19:10:44|0.24917
19:10:44|0.249
19:10:45|0.24917
19:10:46|0.24917
19:10:47|0.2485
19:10:47|0.2484
19:10:48|0.2484
19:10:49|0.2484
19:10:50|0.2484
19:10:50|0.2484
19:10:51|0.2484
19:10:52|0.2484
19:10:53|0.24841
19:10:54|0.24844
19:10:55|0.24844
19:10:55|0.24844
19:10:55|0.24844
19:10:56|0.24844
19:10:57|0.24844
19:10:57|0.24844
19:10:58|0.24844
19:10:59|0.24844
19:11:00|0.24844
19:11:01|0.24844
19:11:02|0.24844
19:11:03|0.24844
19:11:03|0.24844
19:11:04|0.24844
19:11:05|0.24844
19:11:05|0.24844
19:11:06|0.24844
19:11:08|0.24856
19:11:10|0.24856
19:11:10|0.24856
19:11:11|0.24856
19:11:13|0.24921
19:11:14|0.24921
19:11:15|0.24921
19:11:16|0.24921
19:11:16|0.24921
19:11:17|0.24921
19:11:18|0.24921
19:11:19|0.24921
19:11:20|0.24921
19:11:21|0.24921
19:11:21|0.24921
19:11:22|0.24921
19:11:23|0.24921
19:11:23|0.24921
19:11:24|0.24921
19:11:25|0.24921
19:11:25|0.24921
19:11:26|0.24921
19:11:27|0.24921
19:11:28|0.24921
19:11:29|0.24921
19:11:30|0.24921
19:11:31|0.24921
19:11:32|0.24921
19:11:32|0.24921
19:11:33|0.24921
19:11:34|0.24921
19:11:35|0.24921
19:11:36|0.24921
19:11:36|0.24921
19:11:37|0.24921
19:11:38|0.24921
19:11:38|0.24921
19:11:39|0.24921
19:11:40|0.24921
19:11:41|0.24921
19:11:42|0.24921
19:11:42|0.24921
19:11:43|0.24921
19:11:44|0.24921
19:11:45|0.24921
19:11:46|0.24921
19:11:46|0.24935
19:11:47|0.24935
19:11:48|0.24935
19:11:48|0.24935
19:11:49|0.24935
19:11:50|0.24935
19:11:51|0.24935
19:11:51|0.24826
19:11:52|0.2481
19:11:53|0.24796
19:11:54|0.2481
19:11:55|0.2481
19:11:55|0.2481
19:11:56|0.2481
19:11:56|0.2481
19:11:57|0.2481
19:11:58|0.2481
19:11:59|0.2481
19:11:59|0.2481
19:12:00|0.2481
19:12:00|0.2481
19:12:01|0.2481
19:12:01|0.2481
19:12:02|0.2481
19:12:03|0.2481
19:12:03|0.2481
19:12:04|0.2481
19:12:05|0.2481
19:12:05|0.2481
19:12:05|0.2481
19:12:06|0.2481
19:12:07|0.2481
19:12:07|0.2481
19:12:09|0.2481
19:12:09|0.2481
19:12:10|0.2481
19:12:12|0.2485
19:12:12|0.24802
19:12:14|0.24802
19:12:14|0.24802
19:12:15|0.24802
19:12:16|0.24876
19:12:17|0.24876
19:12:18|0.24876
19:12:19|0.24876
19:12:20|0.24876
19:12:20|0.24876
19:12:21|0.24876
19:12:22|0.24876
19:12:23|0.24876
19:12:24|0.24876
19:12:24|0.2481
19:12:25|0.2481
19:12:26|0.2481
19:12:27|0.2481
19:12:28|0.2481
19:12:29|0.2481
19:12:29|0.24879
19:12:30|0.24878
19:12:31|0.24878
19:12:32|0.24798
19:12:33|0.24796
19:12:34|0.2479
19:12:35|0.2479
19:12:37|0.2479
19:12:37|0.2479
19:12:38|0.2479
19:12:39|0.24839
19:12:39|0.24839
19:12:40|0.24839
19:12:41|0.24839
19:12:42|0.24839
19:12:43|0.24839
19:12:43|0.24839
19:12:44|0.24839
19:12:45|0.24839
19:12:45|0.24839
19:12:46|0.24839
19:12:47|0.24839
19:12:47|0.24839
19:12:48|0.2478
19:12:49|0.24771
19:12:50|0.24751
19:12:51|0.24734
19:12:53|0.24734
19:12:53|0.24734
19:12:54|0.24734
19:12:55|0.24734
19:12:56|0.24734
19:12:56|0.24734
19:12:57|0.2467
19:12:58|0.24668
19:12:59|0.2461
19:12:59|0.2461
19:13:00|0.24679
19:13:01|0.24679
19:13:02|0.24612
19:13:03|0.24612
19:13:03|0.24612
19:13:03|0.24612
19:13:04|0.24612
19:13:05|0.24612
19:13:05|0.24612
19:13:06|0.24612
19:13:06|0.24612
19:13:07|0.24643
19:13:08|0.24685
19:13:09|0.24685
19:13:10|0.24685
19:13:11|0.24765
19:13:13|0.24765
19:13:15|0.24765
19:13:15|0.24765
19:13:16|0.24699
19:13:16|0.2468
19:13:17|0.2468
19:13:18|0.2468
19:13:20|0.2468
19:13:21|0.2468
19:13:22|0.2468
19:13:23|0.2468
19:13:24|0.2468
19:13:25|0.2468
19:13:26|0.2468
19:13:27|0.2468
19:13:27|0.2468
19:13:28|0.24705
19:13:30|0.24748
19:13:30|0.24748
19:13:31|0.24748
19:13:31|0.24608
19:13:33|0.24608
19:13:33|0.24608
19:13:34|0.24609
19:13:35|0.24609
19:13:36|0.24609
19:13:36|0.24609
19:13:37|0.24657
19:13:38|0.24657
19:13:39|0.24657
19:13:40|0.24657
19:13:40|0.24656
19:13:41|0.24656
19:13:41|0.24656
19:13:42|0.24656
19:13:43|0.24636
19:13:43|0.24636
19:13:44|0.24636
19:13:45|0.24636
19:13:46|0.24636
19:13:47|0.24636
19:13:47|0.2465
19:13:48|0.2465
19:13:49|0.24669
19:13:49|0.24669
19:13:50|0.24669
19:13:51|0.24669
19:13:51|0.24669
19:13:52|0.24669
19:13:53|0.24669
19:13:54|0.24669
19:13:54|0.24669
19:13:55|0.24669
19:13:56|0.24669
19:13:57|0.24669
19:13:57|0.24669
19:13:58|0.24669
19:13:59|0.24669
19:14:00|0.24669
19:14:01|0.24669
19:14:02|0.24669
19:14:02|0.24669
19:14:03|0.2465
19:14:04|0.2465
19:14:04|0.2465
19:14:06|0.2465
19:14:06|0.2465
19:14:07|0.2465
19:14:07|0.2465
19:14:08|0.24617
19:14:09|0.24617
19:14:09|0.24617
19:14:10|0.24617
19:14:11|0.2468
19:14:13|0.2458
19:14:15|0.24592
19:14:16|0.24592
19:14:17|0.24592
19:14:17|0.24592
19:14:18|0.24592
19:14:19|0.24556
19:14:20|0.24556
19:14:21|0.24551
19:14:22|0.24549
19:14:23|0.24549
19:14:23|0.24589
19:14:24|0.24588
19:14:25|0.24588
19:14:26|0.24588
19:14:27|0.24588
19:14:28|0.24588
19:14:29|0.24588
19:14:29|0.24588
19:14:31|0.24588
19:14:32|0.24588
19:14:33|0.24588
19:14:33|0.24588
19:14:35|0.24588
19:14:37|0.24588
19:14:37|0.24588
19:14:38|0.24588
19:14:39|0.24588
19:14:39|0.24588
19:14:40|0.24605
19:14:41|0.24644
19:14:42|0.24644
19:14:43|0.24644
19:14:44|0.24644
19:14:45|0.24644
19:14:45|0.24644
19:14:46|0.24644
19:14:46|0.24644
19:14:47|0.24644
19:14:48|0.24644
19:14:48|0.24551
19:14:49|0.24551
19:14:50|0.24551
19:14:51|0.2459
19:14:51|0.24593
19:14:52|0.24591
19:14:53|0.24591
19:14:54|0.24591
19:14:55|0.24591
19:14:55|0.24591
19:14:56|0.24591
19:14:57|0.24591
19:14:58|0.24591
19:14:58|0.24591
19:14:59|0.24591
19:15:00|0.24591
19:15:00|0.24591
19:15:01|0.24591
19:15:02|0.24591
19:15:02|0.24591
19:15:03|0.24591
19:15:04|0.2455
19:15:06|0.24574
19:15:07|0.24574
19:15:07|0.24574
19:15:08|0.24574
19:15:09|0.24574
19:15:10|0.24578
19:15:11|0.24591
19:15:11|0.24574
19:15:13|0.24574
19:15:14|0.24574
19:15:14|0.24574
19:15:15|0.24574
19:15:17|0.24574
19:15:18|0.24574
19:15:19|0.24574
19:15:20|0.24574
19:15:20|0.24574
19:15:21|0.24574
19:15:22|0.24574
19:15:22|0.24574
19:15:23|0.24574
19:15:24|0.24574
19:15:25|0.24574
19:15:27|0.24574
19:15:28|0.24574
19:15:28|0.24574
19:15:29|0.24574
19:15:30|0.24574
19:15:31|0.24574
19:15:32|0.24574
19:15:32|0.24574
19:15:33|0.24574
19:15:34|0.24574
19:15:35|0.24574
19:15:35|0.24574
19:15:36|0.24574
19:15:36|0.24574
19:15:37|0.24574
19:15:38|0.24574
19:15:38|0.24574
19:15:39|0.24574
19:15:40|0.24574
19:15:41|0.24574
19:15:41|0.24575
19:15:42|0.24575
19:15:43|0.24575
19:15:44|0.24575
19:15:44|0.24575
19:15:45|0.24575
19:15:46|0.24575
19:15:47|0.24575
19:15:48|0.24575
19:15:48|0.24575
19:15:49|0.24633
19:15:50|0.24633
19:15:51|0.24633
19:15:52|0.24633
19:15:52|0.24633
19:15:53|0.24633
19:15:54|0.24633
19:15:55|0.24633
19:15:55|0.24633
19:15:56|0.24633
19:15:56|0.24633
19:15:57|0.24633
19:15:57|0.24633
19:15:58|0.24633
19:15:59|0.24633
19:15:59|0.24633
19:16:00|0.24633
19:16:01|0.24633
19:16:02|0.24633
19:16:03|0.24637
19:16:04|0.24637
19:16:05|0.24637
19:16:07|0.24637
19:16:07|0.24538
19:16:08|0.24538
19:16:08|0.24538
19:16:09|0.24538
19:16:10|0.24538
19:16:11|0.24616
19:16:12|0.24616
19:16:14|0.24615
19:16:16|0.24615
19:16:17|0.24615
19:16:18|0.24615
19:16:19|0.24615
19:16:20|0.24615
19:16:21|0.24615
19:16:23|0.24615
19:16:23|0.24615
19:16:24|0.24627
19:16:25|0.24627
19:16:26|0.24627
19:16:27|0.24627
19:16:28|0.24627
19:16:29|0.24627
19:16:30|0.24627
19:16:30|0.24627
19:16:31|0.24627
19:16:32|0.24627
19:16:32|0.24627
19:16:33|0.24627
19:16:34|0.24627
19:16:35|0.24627
19:16:36|0.24606
19:16:36|0.24606
19:16:37|0.24606
19:16:38|0.24606
19:16:39|0.24606
19:16:39|0.24606
19:16:40|0.24606
19:16:41|0.24606
19:16:42|0.24606
19:16:43|0.24606
19:16:43|0.24606
19:16:44|0.24606
19:16:45|0.24599
19:16:46|0.24599
19:16:46|0.24599
19:16:47|0.24606
19:16:48|0.24606
19:16:49|0.24606
19:16:49|0.24606
19:16:51|0.24606
19:16:52|0.24606
19:16:52|0.24606
19:16:53|0.24606
19:16:53|0.24606
19:16:54|0.24606
19:16:55|0.24606
19:16:56|0.24606
19:16:57|0.24606
19:16:58|0.246
19:16:58|0.246
19:16:59|0.246
19:17:00|0.246
19:17:00|0.24606
19:17:01|0.2461
19:17:02|0.2461
19:17:03|0.24581
19:17:04|0.24581
19:17:05|0.24581
19:17:06|0.24581
19:17:07|0.24581
19:17:08|0.24581
19:17:08|0.24581
19:17:09|0.24581
19:17:10|0.24581
19:17:10|0.24581
19:17:11|0.24581
19:17:12|0.24581
19:17:13|0.24581
19:17:14|0.246
19:17:15|0.2458
19:17:17|0.24563
19:17:18|0.24563
19:17:20|0.24563
19:17:21|0.24563
19:17:22|0.24563
19:17:23|0.24538
19:17:24|0.24538
19:17:25|0.24538
19:17:26|0.24538
19:17:27|0.24538
19:17:27|0.24538
19:17:28|0.24538
19:17:29|0.24538
19:17:30|0.24538
19:17:30|0.24538
19:17:31|0.24538
19:17:32|0.24539
19:17:33|0.24539
19:17:33|0.24539
19:17:34|0.2454
19:17:35|0.2454
19:17:36|0.2454
19:17:36|0.2454
19:17:37|0.2454
19:17:39|0.2454
19:17:40|0.2454
19:17:40|0.2454
19:17:41|0.2454
19:17:42|0.2454
19:17:43|0.2454
19:17:43|0.24599
19:17:44|0.24599
19:17:45|0.24599
19:17:46|0.24599
19:17:47|0.24599
19:17:48|0.24599
19:17:48|0.24599
19:17:50|0.24599
19:17:51|0.24599
19:17:51|0.24599
19:17:52|0.24599
19:17:53|0.2458
19:17:53|0.2458
19:17:54|0.2458
19:17:55|0.2458
19:17:55|0.2458
19:17:56|0.2458
19:17:57|0.2458
19:17:58|0.2458
19:17:58|0.2458
19:17:59|0.2458
19:17:59|0.2458
19:18:00|0.2455
19:18:01|0.2455
19:18:02|0.24599
19:18:03|0.246
19:18:04|0.246
19:18:04|0.246
19:18:05|0.246
19:18:06|0.24551
19:18:06|0.24551
19:18:08|0.24551
19:18:08|0.24551
19:18:09|0.24551
19:18:10|0.24551
19:18:11|0.24551
19:18:12|0.24551
19:18:12|0.24551
19:18:13|0.24551
19:18:14|0.24551
19:18:16|0.24551
19:18:18|0.24551
19:18:18|0.24551
19:18:20|0.24551
19:18:21|0.24551
19:18:22|0.24551
19:18:22|0.2454
19:18:24|0.2454
19:18:25|0.2454
19:18:26|0.2454
19:18:27|0.24537
19:18:28|0.24533
19:18:29|0.24532
19:18:30|0.24529
19:18:31|0.24529
19:18:32|0.24557
19:18:34|0.24557
19:18:35|0.24542
19:18:36|0.24542
19:18:36|0.24542
19:18:37|0.24542
19:18:38|0.24542
19:18:39|0.24542
19:18:39|0.24542
19:18:40|0.24522
19:18:42|0.24522
19:18:43|0.24522
19:18:43|0.24522
19:18:44|0.24522
19:18:46|0.24542
19:18:46|0.24542
19:18:47|0.24542
19:18:48|0.24542
19:18:48|0.24542
19:18:49|0.24542
19:18:50|0.24592
19:18:50|0.24592
19:18:51|0.24592
19:18:52|0.24592
19:18:53|0.24592
19:18:53|0.24592
19:18:54|0.246
19:18:55|0.246
19:18:56|0.246
19:18:57|0.24609
19:18:57|0.24543
19:18:58|0.24543
19:18:59|0.24543
19:19:00|0.24543
19:19:00|0.24543
19:19:02|0.24543
19:19:03|0.24543
19:19:04|0.24609
19:19:04|0.24609
19:19:05|0.24609
19:19:06|0.24609
19:19:07|0.24609
19:19:07|0.24609
19:19:08|0.24609
19:19:08|0.24609
19:19:09|0.24609
19:19:10|0.24609
19:19:11|0.24609
19:19:13|0.24609
19:19:14|0.24609
19:19:14|0.24609
19:19:15|0.24609
19:19:16|0.24609
19:19:18|0.24555
19:19:19|0.24555
19:19:20|0.24555
19:19:22|0.24555
19:19:23|0.24555
19:19:25|0.24555
19:19:26|0.24555
19:19:27|0.24607
19:19:29|0.24607
19:19:30|0.24607
19:19:31|0.24607
19:19:32|0.24607
19:19:33|0.24607
19:19:35|0.24607
19:19:36|0.24555
19:19:36|0.24555
19:19:37|0.24555
19:19:38|0.24555
19:19:39|0.24555
19:19:40|0.24555
19:19:40|0.24555
19:19:41|0.24555
19:19:42|0.24555
19:19:43|0.24555
19:19:43|0.24555
19:19:44|0.24555
19:19:45|0.24555
19:19:46|0.24555
19:19:46|0.24555
19:19:47|0.24555
19:19:48|0.24555
19:19:49|0.24555
19:19:50|0.24555
19:19:50|0.2455
19:19:51|0.2455
19:19:52|0.2455
19:19:52|0.2455
19:19:53|0.24555
19:19:53|0.24555
19:19:54|0.24555
19:19:55|0.24555
19:19:55|0.24555
19:19:56|0.24555
19:19:57|0.24555
19:19:58|0.24555
19:19:59|0.24555
19:19:59|0.24555
19:20:00|0.24555
19:20:01|0.24555
19:20:02|0.24555
19:20:02|0.24555
19:20:03|0.24555
19:20:04|0.24555
19:20:05|0.24555
19:20:06|0.24555
19:20:06|0.24555
19:20:07|0.24555
19:20:08|0.24555
19:20:08|0.24555
19:20:09|0.24555
19:20:09|0.24555
19:20:10|0.24555
19:20:11|0.24555
19:20:12|0.24555
19:20:13|0.24555
19:20:14|0.24555
19:20:15|0.24555
19:20:16|0.24555
19:20:17|0.24555
19:20:19|0.24555
19:20:20|0.2454
19:20:22|0.2454
19:20:23|0.24555
19:20:24|0.24555
19:20:25|0.24555
19:20:26|0.24555
19:20:27|0.24555
19:20:28|0.24555
19:20:29|0.24555
19:20:29|0.24555
19:20:30|0.24555
19:20:30|0.24591
19:20:32|0.24591
19:20:32|0.24591
19:20:34|0.24591
19:20:34|0.24591
19:20:35|0.24556
19:20:36|0.24556
19:20:36|0.24556
19:20:37|0.24556
19:20:38|0.24556
19:20:38|0.24556
19:20:39|0.24556
19:20:40|0.24556
19:20:40|0.24556
19:20:41|0.24556
19:20:42|0.24556
19:20:43|0.24556
19:20:44|0.24556
19:20:44|0.24556
19:20:45|0.24556
19:20:45|0.24556
19:20:46|0.24556
19:20:47|0.24556
19:20:49|0.24591
19:20:50|0.24591
19:20:50|0.24591
19:20:51|0.24591
19:20:52|0.24591
19:20:53|0.24591
19:20:53|0.24591
19:20:54|0.24565
19:20:55|0.24565
19:20:56|0.24565
19:20:57|0.24565
19:20:58|0.24591
19:20:58|0.24591
19:20:59|0.24591
19:21:00|0.24591
19:21:01|0.24556
19:21:01|0.24556
19:21:02|0.24556
19:21:02|0.24556
19:21:03|0.24556
19:21:04|0.24556
19:21:05|0.24556
19:21:06|0.24556
19:21:06|0.24556
19:21:07|0.24555
19:21:08|0.2459
19:21:09|0.2459
19:21:09|0.2459
19:21:10|0.2459
19:21:11|0.24549
19:21:12|0.24549
19:21:12|0.24549
19:21:13|0.24533
19:21:14|0.24533
19:21:14|0.245
19:21:15|0.245
19:21:16|0.2453
19:21:16|0.2453
19:21:17|0.2453
19:21:18|0.2453
19:21:20|0.2453
19:21:21|0.2453
19:21:22|0.24524
19:21:23|0.24524
19:21:24|0.24524
19:21:25|0.2453
19:21:26|0.2453
19:21:26|0.2453
19:21:27|0.2453
19:21:28|0.2453
19:21:30|0.2453
19:21:31|0.2453
19:21:31|0.2453
19:21:32|0.2453
19:21:33|0.2453
19:21:34|0.2453
19:21:34|0.2453
19:21:35|0.2453
19:21:36|0.2453
19:21:37|0.2453
19:21:38|0.24524
19:21:39|0.24524
19:21:39|0.24524
19:21:40|0.24524
19:21:41|0.24524
19:21:42|0.24524
19:21:43|0.24479
19:21:44|0.24455
19:21:45|0.245
19:21:45|0.245
19:21:46|0.245
19:21:47|0.245
19:21:48|0.245
19:21:49|0.245
19:21:49|0.245
19:21:50|0.245
19:21:51|0.245
19:21:52|0.245
19:21:52|0.245
19:21:53|0.245
19:21:54|0.245
19:21:55|0.24453
19:21:56|0.24453
19:21:56|0.24453
19:21:57|0.24453
19:21:58|0.24453
19:21:59|0.24453
19:21:59|0.24451
19:22:00|0.24451
19:22:00|0.24451
19:22:01|0.24451
19:22:01|0.24495
19:22:02|0.24495
19:22:03|0.245
19:22:03|0.245
19:22:04|0.24523
19:22:05|0.24577
19:22:05|0.24577
19:22:06|0.24577
19:22:07|0.24577
19:22:08|0.24577
19:22:09|0.24577
19:22:09|0.24577
19:22:10|0.24577
19:22:11|0.24577
19:22:12|0.24577
19:22:13|0.24577
19:22:13|0.24577
19:22:14|0.24577
19:22:15|0.24577
19:22:15|0.24577
19:22:16|0.24577
19:22:17|0.24577
19:22:17|0.24577
19:22:19|0.24577
19:22:20|0.24561
19:22:21|0.24501
19:22:22|0.245
19:22:23|0.24426
19:22:24|0.24427
19:22:24|0.24427
19:22:26|0.24427
19:22:27|0.24427
19:22:28|0.24427
19:22:28|0.24427
19:22:29|0.24427
19:22:30|0.24426
19:22:31|0.24426
19:22:32|0.24426
19:22:32|0.24426
19:22:34|0.24426
19:22:34|0.24426
19:22:35|0.24421
19:22:36|0.24421
19:22:37|0.24427
19:22:38|0.24427
19:22:39|0.24408
19:22:40|0.24409
19:22:41|0.24409
19:22:42|0.24371
19:22:42|0.24371
19:22:43|0.24371
19:22:45|0.24371
19:22:45|0.24371
19:22:46|0.24371
19:22:47|0.24393
19:22:48|0.24393
19:22:49|0.2437
19:22:50|0.2437
19:22:51|0.2437
19:22:52|0.2437
19:22:53|0.2437
19:22:54|0.2437
19:22:55|0.24371
19:22:56|0.24371
19:22:56|0.24371
19:22:57|0.24371
19:22:57|0.24371
19:22:59|0.24371
19:22:59|0.24371
19:23:00|0.24393
19:23:01|0.244
19:23:01|0.244
19:23:02|0.2441
19:23:03|0.2441
19:23:04|0.2441
19:23:04|0.24371
19:23:05|0.24371
19:23:05|0.24371
19:23:06|0.24371
19:23:07|0.24378
19:23:08|0.24378
19:23:09|0.24378
19:23:10|0.24378
19:23:11|0.24378
19:23:11|0.24378
19:23:12|0.24378
19:23:13|0.24378
19:23:14|0.24671
19:23:15|0.24636
19:23:15|0.24676
19:23:16|0.24656
19:23:17|0.24656
19:23:17|0.24656
19:23:18|0.24656
19:23:19|0.2473
19:23:20|0.2473
19:23:22|0.247
19:23:22|0.2475
19:23:24|0.2475
19:23:24|0.24759
19:23:25|0.24759
19:23:26|0.24759
19:23:27|0.24759
19:23:28|0.24759
19:23:30|0.24728
19:23:32|0.24728
19:23:32|0.24728
19:23:33|0.24728
19:23:34|0.24704
19:23:35|0.24704
19:23:36|0.24704
19:23:37|0.24731
19:23:38|0.24731
19:23:38|0.24731
19:23:39|0.24731
19:23:40|0.24731
19:23:40|0.24802
19:23:42|0.24802
19:23:42|0.24802
19:23:43|0.24802
19:23:44|0.24802
19:23:44|0.24802
19:23:45|0.24802
19:23:46|0.24795
19:23:47|0.24795
19:23:47|0.24795
19:23:48|0.24795
19:23:49|0.24795
19:23:50|0.24635
19:23:51|0.24635
19:23:51|0.24608
19:23:52|0.24608
19:23:53|0.24599
19:23:53|0.24678
19:23:54|0.24588
19:23:55|0.24775
19:23:55|0.24775
19:23:56|0.24775
19:23:57|0.24771
19:23:58|0.24783
19:23:58|0.24783
19:23:59|0.24783
19:24:00|0.24783
19:24:01|0.24736
19:24:01|0.24489
19:24:02|0.24434
19:24:02|0.24399
19:24:03|0.24399
19:24:04|0.24388
19:24:04|0.24384
19:24:05|0.24443
19:24:05|0.24437
19:24:06|0.24437
19:24:07|0.24482
19:24:08|0.24482
19:24:09|0.24482
19:24:09|0.24432
19:24:10|0.24371
19:24:11|0.24335
19:24:12|0.24332
19:24:13|0.24331
19:24:13|0.2436
19:24:13|0.24385
19:24:14|0.24385
19:24:15|0.24385
19:24:15|0.24385
19:24:16|0.24385
19:24:17|0.24385
19:24:17|0.24385
19:24:18|0.24429
19:24:19|0.24429
19:24:20|0.24429
19:24:22|0.24524
19:24:23|0.24524
19:24:24|0.24524
19:24:26|0.24518
19:24:27|0.24435
19:24:28|0.24435
19:24:29|0.24435
19:24:30|0.24435
19:24:31|0.24435
19:24:32|0.24435
19:24:32|0.24435
19:24:33|0.24435
19:24:34|0.24435
19:24:35|0.24435
19:24:35|0.24435
19:24:36|0.24435
19:24:37|0.24435
19:24:38|0.24435
19:24:39|0.24435
19:24:40|0.24435
19:24:40|0.24435
19:24:41|0.24435
19:24:42|0.24435
19:24:43|0.24334
19:24:43|0.24334
19:24:45|0.24334
19:24:46|0.24445
19:24:46|0.24445
19:24:47|0.24445
19:24:48|0.24445
19:24:49|0.24315
19:24:50|0.2431
19:24:50|0.2431
19:24:51|0.2431
19:24:51|0.24395
19:24:52|0.24322
19:24:53|0.24322
19:24:54|0.24381
19:24:55|0.24381
19:24:56|0.24404
19:24:57|0.24341
19:24:57|0.2436
19:24:58|0.2436
19:24:59|0.2436
19:24:59|0.24364
19:25:00|0.24364
19:25:01|0.24364
19:25:01|0.24364
19:25:02|0.24364
19:25:03|0.24364
19:25:04|0.24364
19:25:05|0.24396
19:25:05|0.24396
19:25:06|0.24396
19:25:07|0.24364
19:25:08|0.24364
19:25:08|0.24364
19:25:09|0.24364
19:25:09|0.24364
19:25:10|0.24443
19:25:11|0.24443
19:25:12|0.24443
19:25:12|0.24443
19:25:13|0.24443
19:25:14|0.24443
19:25:14|0.24443
19:25:15|0.24443
19:25:15|0.24443
19:25:16|0.24443
19:25:16|0.24443
19:25:17|0.24443
19:25:18|0.24443
19:25:19|0.24443
19:25:20|0.24443
19:25:22|0.24389
19:25:23|0.24389
19:25:25|0.24389
19:25:27|0.24441
19:25:27|0.24441
19:25:28|0.24441
19:25:29|0.24441
19:25:30|0.24441
19:25:31|0.24441
19:25:31|0.24441
19:25:32|0.24441
19:25:33|0.24502
19:25:35|0.24574
19:25:36|0.24577
19:25:36|0.24587
19:25:37|0.24607
19:25:38|0.24612
19:25:38|0.24633
19:25:39|0.24647
19:25:40|0.2466
19:25:41|0.24683
19:25:41|0.24694
19:25:42|0.247
19:25:43|0.247
19:25:44|0.247
19:25:45|0.24714
19:25:46|0.24714
19:25:46|0.24714
19:25:48|0.24714
19:25:49|0.24723
19:25:49|0.24739
19:25:50|0.24739
19:25:51|0.24765
19:25:52|0.24765
19:25:52|0.24765
19:25:53|0.24765
19:25:54|0.24765
19:25:54|0.24765
19:25:55|0.24765
19:25:56|0.24765
19:25:56|0.24765
19:25:57|0.24765
19:25:58|0.24765
19:26:00|0.24765
19:26:00|0.24765
19:26:01|0.24648
19:26:02|0.24628
19:26:03|0.24699
19:26:04|0.24699
19:26:05|0.24613
19:26:05|0.24613
19:26:06|0.24697
19:26:07|0.24697
19:26:08|0.24697
19:26:08|0.24697
19:26:09|0.24697
19:26:11|0.24697
19:26:13|0.24697
19:26:13|0.24697
19:26:14|0.24625
19:26:15|0.24625
19:26:15|0.24625
19:26:16|0.24625
19:26:16|0.24697
19:26:17|0.24697
19:26:18|0.24697
19:26:19|0.24697
19:26:19|0.24697
19:26:20|0.24697
19:26:21|0.24697
19:26:22|0.24697
19:26:23|0.24697
19:26:24|0.24697
19:26:25|0.24697
19:26:26|0.24697
19:26:27|0.24697
19:26:29|0.24691
19:26:31|0.24691
19:26:31|0.24691
19:26:32|0.24691
19:26:33|0.24691
19:26:34|0.24691
19:26:35|0.24691
19:26:36|0.24691
19:26:36|0.24691
19:26:37|0.24697
19:26:38|0.24697
19:26:39|0.24697
19:26:40|0.24697
19:26:41|0.24697
19:26:42|0.24697
19:26:43|0.24697
19:26:44|0.24697
19:26:44|0.24697
19:26:45|0.24619
19:26:46|0.24619
19:26:47|0.24619
19:26:47|0.24619
19:26:48|0.24619
19:26:49|0.24619
19:26:49|0.24608
19:26:50|0.24608
19:26:50|0.24584
19:26:51|0.24573
19:26:52|0.24572
19:26:53|0.24556
19:26:53|0.24617
19:26:54|0.24617
19:26:54|0.24617
19:26:55|0.24557
19:26:55|0.24557
19:26:56|0.24557
19:26:57|0.24557
19:26:58|0.24612
19:26:59|0.24612
19:26:59|0.24537
19:27:00|0.24537
19:27:01|0.24531
19:27:02|0.24529
19:27:03|0.24525
19:27:04|0.24525
19:27:05|0.24525
19:27:05|0.24525
19:27:06|0.24525
19:27:07|0.24525
19:27:08|0.24508
19:27:09|0.24508
19:27:09|0.24508
19:27:10|0.24508
19:27:11|0.24508
19:27:12|0.24508
19:27:13|0.24508
19:27:13|0.24508
19:27:14|0.24508
19:27:14|0.24563
19:27:15|0.24563
19:27:16|0.24563
19:27:16|0.24502
19:27:17|0.24502
19:27:18|0.24502
19:27:19|0.2451
19:27:20|0.24531
19:27:20|0.24416
19:27:21|0.24395
19:27:22|0.24363
19:27:23|0.24346
19:27:23|0.24336
19:27:24|0.24336
19:27:25|0.24336
19:27:27|0.24334
19:27:29|0.24334
19:27:30|0.24334
19:27:31|0.24334
19:27:32|0.24315
19:27:33|0.24315
19:27:35|0.24563
19:27:35|0.24563
19:27:36|0.24587
19:27:37|0.24478
19:27:38|0.24478
19:27:39|0.24563
19:27:40|0.24563
19:27:40|0.24563
19:27:41|0.24563
19:27:42|0.24563
19:27:43|0.24563
19:27:44|0.24563
19:27:44|0.24563
19:27:45|0.24563
19:27:46|0.24563
19:27:47|0.24563
19:27:47|0.24563
19:27:48|0.24563
19:27:49|0.24563
19:27:50|0.24563
19:27:51|0.24563
19:27:52|0.24563
19:27:52|0.24563
19:27:53|0.24563
19:27:54|0.24563
19:27:55|0.24563
19:27:56|0.24563
19:27:56|0.24563
19:27:57|0.24563
19:27:58|0.24532
19:27:58|0.24532
19:27:59|0.24532
19:28:00|0.24532
19:28:01|0.24533
19:28:02|0.24531
19:28:03|0.24531
19:28:03|0.24531
19:28:04|0.24531
19:28:05|0.24531
19:28:06|0.24531
19:28:06|0.24531
19:28:07|0.24531
19:28:07|0.24531
19:28:08|0.24531
19:28:09|0.24531
19:28:09|0.24531
19:28:10|0.24531
19:28:10|0.24531
19:28:11|0.24531
19:28:12|0.24531
19:28:13|0.24531
19:28:14|0.24516
19:28:14|0.24521
19:28:15|0.24521
19:28:16|0.24521
19:28:16|0.24521
19:28:17|0.24521
19:28:18|0.24521
19:28:19|0.24521
19:28:20|0.24521
19:28:20|0.24446
19:28:21|0.24446
19:28:22|0.24428
19:28:23|0.24428
19:28:24|0.24428
19:28:25|0.24429
19:28:27|0.24407
19:28:28|0.24371
19:28:28|0.24371
19:28:29|0.24368
19:28:31|0.24368
19:28:32|0.24364
19:28:32|0.24334
19:28:34|0.24388
19:28:34|0.24388
19:28:35|0.24336
19:28:36|0.24336
19:28:37|0.24336
19:28:37|0.24336
19:28:38|0.24336
19:28:39|0.24336
19:28:40|0.24336
19:28:40|0.24336
19:28:41|0.24336
19:28:42|0.24336
19:28:43|0.24336
19:28:44|0.24336
19:28:45|0.24336
19:28:46|0.24336
19:28:47|0.24371
19:28:47|0.24371
19:28:48|0.24371
19:28:49|0.24391
19:28:50|0.2439
19:28:51|0.2439
19:28:52|0.24388
19:28:53|0.24388
19:28:54|0.24343
19:28:55|0.24343
19:28:55|0.24343
19:28:56|0.24343
19:28:57|0.24343
19:28:58|0.24343
19:28:58|0.2434
19:28:59|0.2434
19:29:00|0.2434
19:29:01|0.2434
19:29:02|0.2434
19:29:02|0.2434
19:29:03|0.2434
19:29:04|0.2434
19:29:05|0.2434
19:29:06|0.2434
19:29:07|0.2434
19:29:08|0.2434
19:29:09|0.2434
19:29:10|0.2434
19:29:11|0.2434
19:29:11|0.2434
19:29:12|0.24315
19:29:13|0.24315
19:29:14|0.24337
19:29:15|0.24304
19:29:15|0.24304
19:29:16|0.24304
19:29:17|0.24281
19:29:17|0.24281
19:29:19|0.24281
19:29:20|0.24278
19:29:20|0.24278
19:29:21|0.24278
19:29:22|0.2431
19:29:22|0.2431
19:29:24|0.2431
19:29:24|0.2431
19:29:26|0.2431
19:29:28|0.2431
19:29:29|0.243
19:29:31|0.24337
19:29:32|0.24337
19:29:33|0.24337
19:29:34|0.2429
19:29:35|0.2429
19:29:35|0.2429
19:29:36|0.24309
19:29:36|0.24309
19:29:37|0.24309
19:29:38|0.24309
19:29:39|0.24309
19:29:40|0.24309
19:29:40|0.24309
19:29:42|0.24275
19:29:43|0.24275
19:29:43|0.24275
19:29:44|0.24275
19:29:45|0.24275
19:29:46|0.24275
19:29:47|0.24275
19:29:48|0.24275
19:29:49|0.24275
19:29:50|0.24275
19:29:50|0.24275
19:29:51|0.24275
19:29:52|0.24275
19:29:53|0.24275
19:29:54|0.24275
19:29:54|0.2431
19:29:56|0.2431
19:29:56|0.24335
19:29:57|0.24336
19:29:58|0.24339
19:29:59|0.2431
19:29:59|0.2434
19:30:00|0.2434
19:30:01|0.24351
19:30:02|0.24351
19:30:03|0.2439
19:30:04|0.24324
19:30:05|0.24324
19:30:05|0.24324
19:30:06|0.24327
19:30:07|0.24327
19:30:08|0.24327
19:30:09|0.24327
19:30:10|0.24327
19:30:11|0.24327
19:30:11|0.24327
19:30:12|0.24327
19:30:13|0.24327
19:30:14|0.24327
19:30:14|0.24431
19:30:15|0.24431
19:30:16|0.24431
19:30:17|0.24507
19:30:18|0.24515
19:30:19|0.24534
19:30:20|0.24548
19:30:20|0.24643
19:30:21|0.24675
19:30:21|0.24694
19:30:22|0.24724
19:30:22|0.24734
19:30:23|0.24714
19:30:24|0.24682
19:30:25|0.24682
19:30:25|0.24682
19:30:26|0.24682
19:30:27|0.24674
19:30:29|0.24642
19:30:30|0.24642
19:30:31|0.24642
19:30:32|0.2473
19:30:34|0.2473
19:30:34|0.24727
19:30:35|0.24727
19:30:36|0.24727
19:30:37|0.24641
19:30:38|0.24641
19:30:39|0.24639
19:30:39|0.24639
19:30:40|0.24639
19:30:41|0.24639
19:30:42|0.24608
19:30:43|0.24641
19:30:43|0.24641
19:30:44|0.24577
19:30:45|0.24608
19:30:46|0.24584
19:30:46|0.24584
19:30:47|0.24555
19:30:48|0.24555
19:30:48|0.24555
19:30:49|0.24555
19:30:50|0.24555
19:30:50|0.24555
19:30:51|0.24555
19:30:52|0.24555
19:30:53|0.24555
19:30:54|0.24555
19:30:55|0.24555
19:30:55|0.24555
19:30:56|0.24555
19:30:58|0.24555
19:30:59|0.24555
19:31:00|0.24555
19:31:01|0.24555
19:31:01|0.24555
19:31:02|0.24555
19:31:03|0.24555
19:31:04|0.24555
19:31:04|0.24555
19:31:04|0.24555
19:31:05|0.24555
19:31:05|0.24555
19:31:06|0.24555
19:31:06|0.24555
19:31:07|0.24555
19:31:08|0.24555
19:31:09|0.24555
19:31:09|0.24555
19:31:10|0.24555
19:31:11|0.24555
19:31:12|0.24555
19:31:12|0.24555
19:31:13|0.24555
19:31:14|0.24555
19:31:14|0.24555
19:31:15|0.24555
19:31:16|0.24555
19:31:17|0.24555
19:31:17|0.24555
19:31:18|0.24555
19:31:19|0.24537
19:31:19|0.24521
19:31:20|0.24475
19:31:21|0.24416
19:31:22|0.24363
19:31:22|0.24363
19:31:23|0.24363
19:31:24|0.24392
19:31:24|0.2441
19:31:25|0.2441
19:31:26|0.2441
19:31:26|0.2441
19:31:27|0.2441
19:31:29|0.2441
19:31:30|0.24393
19:31:31|0.24393
19:31:32|0.24393
19:31:33|0.24393
19:31:34|0.24393
19:31:35|0.24393
19:31:36|0.24393
19:31:38|0.24393
19:31:39|0.2439
19:31:40|0.2439
19:31:41|0.2439
19:31:42|0.24391
19:31:42|0.24391
19:31:43|0.24322
19:31:44|0.2432
19:31:45|0.24306
19:31:46|0.24306
19:31:47|0.24306
19:31:48|0.24306
19:31:48|0.24306
19:31:49|0.24306
19:31:50|0.24306
19:31:51|0.24274
19:31:52|0.24274
19:31:53|0.24274
19:31:53|0.24274
19:31:54|0.24274
19:31:54|0.24274
19:31:55|0.24274
19:31:56|0.24257
19:31:56|0.24257
19:31:57|0.24257
19:31:58|0.24257
19:31:58|0.24298
19:31:59|0.24298
19:32:00|0.24298
19:32:01|0.24298
19:32:02|0.24257
19:32:02|0.24257
19:32:03|0.24257
19:32:04|0.24257
19:32:06|0.24257
19:32:06|0.24258
19:32:07|0.24258
19:32:08|0.24258
19:32:09|0.24258
19:32:10|0.24296
19:32:11|0.24351
19:32:11|0.24351
19:32:12|0.24351
19:32:13|0.24351
19:32:14|0.24351
19:32:15|0.24423
19:32:15|0.24454
19:32:16|0.24485
19:32:18|0.24376
19:32:19|0.24376
19:32:20|0.24376
19:32:21|0.24359
19:32:21|0.24332
19:32:22|0.24332
19:32:22|0.24328
19:32:24|0.24364
19:32:25|0.24315
19:32:25|0.243
19:32:26|0.243
19:32:27|0.243
19:32:27|0.243
19:32:28|0.243
19:32:29|0.24313
19:32:31|0.2425
19:32:32|0.24234
19:32:33|0.2421
19:32:33|0.242
19:32:35|0.24188
19:32:36|0.24187
19:32:37|0.24171
19:32:38|0.24171
19:32:39|0.24201
19:32:39|0.24392
19:32:40|0.24354
19:32:41|0.24388
19:32:42|0.24514
19:32:43|0.24515
19:32:44|0.24524
19:32:44|0.24524
19:32:45|0.24524
19:32:46|0.24524
19:32:47|0.24524
19:32:48|0.24524
19:32:48|0.24524
19:32:49|0.24524
19:32:50|0.245
19:32:51|0.24439
19:32:52|0.24439
19:32:53|0.24439
19:32:54|0.24523
19:32:55|0.24523
19:32:56|0.24523
19:32:57|0.24395
19:32:58|0.24395
19:33:00|0.24395
19:33:01|0.24363
19:33:02|0.24354
19:33:02|0.24354
19:33:04|0.24336
19:33:05|0.24328
19:33:06|0.24307
19:33:07|0.24306
19:33:07|0.243
19:33:08|0.243
19:33:08|0.243
19:33:09|0.243
19:33:10|0.243
19:33:11|0.243
19:33:12|0.24261
19:33:13|0.24261
19:33:14|0.24261
19:33:15|0.24261
19:33:15|0.24247
19:33:16|0.24243
19:33:17|0.24243
19:33:18|0.24194
19:33:19|0.243
19:33:19|0.243
19:33:20|0.24199
19:33:20|0.24199
19:33:21|0.24199
19:33:22|0.24199
19:33:23|0.24199
19:33:24|0.24199
19:33:25|0.24199
19:33:26|0.24201
19:33:26|0.24201
19:33:27|0.24201
19:33:28|0.24202
19:33:28|0.24202
19:33:29|0.24202
19:33:31|0.24202
19:33:32|0.24202
19:33:34|0.24202
19:33:35|0.24202
19:33:36|0.24202
19:33:37|0.24202
19:33:38|0.24202
19:33:39|0.24202
19:33:39|0.24202
19:33:40|0.24202
19:33:41|0.24202
19:33:41|0.24202
19:33:43|0.24202
19:33:44|0.24202
19:33:44|0.24202
19:33:45|0.24202
19:33:46|0.24202
19:33:47|0.24202
19:33:48|0.24202
19:33:49|0.24202
19:33:49|0.24202
19:33:50|0.24202
19:33:51|0.24202
19:33:51|0.24202
19:33:52|0.24202
19:33:53|0.24202
19:33:54|0.24202
19:33:55|0.24202
19:33:56|0.24202
19:33:56|0.24202
19:33:57|0.24202
19:33:58|0.24202
19:33:59|0.24202
19:34:00|0.24202
19:34:00|0.24202
19:34:01|0.24202
19:34:01|0.24202
19:34:02|0.24202
19:34:03|0.24202
19:34:04|0.24202
19:34:05|0.24202
19:34:05|0.24279
19:34:07|0.24317
19:34:08|0.24322
19:34:08|0.24322
19:34:09|0.24322
19:34:10|0.2437
19:34:10|0.24382
19:34:11|0.24382
19:34:12|0.24382
19:34:12|0.24382
19:34:13|0.24382
19:34:13|0.24382
19:34:14|0.24272
19:34:15|0.24272
19:34:16|0.24272
19:34:17|0.24272
19:34:18|0.24272
19:34:19|0.24384
19:34:20|0.24384
19:34:21|0.24384
19:34:21|0.24384
19:34:22|0.24384
19:34:23|0.24334
19:34:23|0.24262
19:34:24|0.24242
19:34:25|0.24243
19:34:25|0.24243
19:34:26|0.24272
19:34:27|0.2428
19:34:28|0.2428
19:34:29|0.2428
19:34:29|0.2428
19:34:30|0.2428
19:34:31|0.2428
19:34:32|0.2428
19:34:33|0.2428
19:34:34|0.2428
19:34:35|0.2428
19:34:36|0.2428
19:34:37|0.24203
19:34:38|0.24202
19:34:39|0.2428
19:34:40|0.2428
19:34:41|0.2428
19:34:42|0.2428
19:34:42|0.2428
19:34:43|0.24203
19:34:44|0.24203
19:34:45|0.2419
19:34:46|0.2419
19:34:47|0.2419
19:34:48|0.2419
19:34:49|0.2419
19:34:50|0.242
19:34:51|0.242
19:34:52|0.242
19:34:53|0.24153
19:34:54|0.24153
19:34:54|0.24153
19:34:55|0.24153
19:34:56|0.24153
19:34:57|0.24153
19:34:57|0.24203
19:34:58|0.24203
19:34:59|0.24203
19:35:00|0.24203
19:35:00|0.24203
19:35:01|0.24203
19:35:02|0.24203
19:35:03|0.24203
19:35:04|0.24203
19:35:05|0.24203
19:35:06|0.24203
19:35:07|0.24203
19:35:08|0.24203
19:35:09|0.24203
19:35:10|0.24203
19:35:10|0.24203
19:35:11|0.24203
19:35:12|0.24203
19:35:13|0.2421
19:35:13|0.2421
19:35:14|0.2421
19:35:15|0.2421
19:35:15|0.2421
19:35:16|0.2421
19:35:16|0.2421
19:35:17|0.24199
19:35:17|0.24199
19:35:18|0.24199
19:35:19|0.24199
19:35:20|0.24199
19:35:20|0.24199
19:35:21|0.24201
19:35:21|0.24201
19:35:22|0.24201
19:35:23|0.24201
19:35:24|0.24201
19:35:24|0.24201
19:35:25|0.24201
19:35:26|0.24201
19:35:26|0.24201
19:35:27|0.24201
19:35:28|0.24201
19:35:28|0.24201
19:35:28|0.24201
19:35:29|0.24158
19:35:30|0.24158
19:35:31|0.24158
19:35:32|0.24158
19:35:34|0.24158
19:35:35|0.24158
19:35:37|0.24158
19:35:38|0.24158
19:35:39|0.24158
19:35:40|0.24158
19:35:42|0.24158
19:35:43|0.24154
19:35:45|0.24154
19:35:45|0.24154
19:35:46|0.24154
19:35:47|0.24154
19:35:48|0.24154
19:35:49|0.24154
19:35:50|0.24154
19:35:51|0.24154
19:35:52|0.24154
19:35:53|0.24197
19:35:54|0.24197
19:35:55|0.24197
19:35:56|0.24197
19:35:57|0.24197
19:35:57|0.24197
19:35:58|0.24197
19:35:59|0.24197
19:35:59|0.24197
19:36:01|0.24196
19:36:01|0.24196
19:36:02|0.24196
19:36:03|0.24196
19:36:04|0.24196
19:36:05|0.24196
19:36:05|0.24154
19:36:06|0.24154
19:36:07|0.24154
19:36:07|0.242
19:36:08|0.242
19:36:09|0.242
19:36:10|0.242
19:36:10|0.242
19:36:11|0.242
19:36:13|0.24159
19:36:13|0.24159
19:36:14|0.24159
19:36:15|0.24159
19:36:15|0.24159
19:36:16|0.24159
19:36:17|0.24159
19:36:18|0.24159
19:36:19|0.24159
19:36:19|0.242
19:36:20|0.242
19:36:21|0.24232
19:36:22|0.24232
19:36:23|0.24232
19:36:23|0.24232
19:36:25|0.24259
19:36:25|0.24259
19:36:26|0.24202
19:36:26|0.24202
19:36:27|0.24202
19:36:28|0.24202
19:36:29|0.24258
19:36:30|0.24258
19:36:31|0.24258
19:36:32|0.24258
19:36:32|0.24258
19:36:34|0.242
19:36:36|0.242
19:36:36|0.24204
19:36:37|0.24204
19:36:37|0.24204
19:36:39|0.24204
19:36:40|0.24204
19:36:42|0.24204
19:36:43|0.24205
19:36:45|0.24205
19:36:46|0.24204
19:36:47|0.24201
19:36:49|0.242
19:36:50|0.242
19:36:52|0.242
19:36:52|0.242
19:36:53|0.24161
19:36:54|0.24161
19:36:55|0.24161
19:36:56|0.2416
19:36:57|0.24192
19:36:58|0.24192
19:36:58|0.24192
19:36:59|0.24161
19:37:00|0.24161
19:37:01|0.24161
19:37:01|0.24161
19:37:02|0.24161
19:37:02|0.24161
19:37:03|0.24161
19:37:04|0.24161
19:37:05|0.24161
19:37:05|0.24161
19:37:06|0.24161
19:37:07|0.24161
19:37:08|0.24161
19:37:09|0.24161
19:37:10|0.24161
19:37:10|0.24161
19:37:11|0.24161
19:37:12|0.24161
19:37:12|0.24161
19:37:13|0.24161
19:37:14|0.24161
19:37:15|0.24161
19:37:16|0.24161
19:37:16|0.24161
19:37:17|0.24161
19:37:19|0.24161
19:37:20|0.24161
19:37:21|0.24161
19:37:21|0.24161
19:37:22|0.24161
19:37:22|0.24161
19:37:23|0.24161
19:37:24|0.24161
19:37:25|0.24219
19:37:26|0.24219
19:37:27|0.24131
19:37:28|0.24122
19:37:28|0.24053
19:37:29|0.24047
19:37:30|0.24038
19:37:31|0.24035
19:37:31|0.24035
19:37:32|0.24035
19:37:33|0.24035
19:37:34|0.24028
19:37:35|0.24014
19:37:36|0.24014
19:37:37|0.24081
19:37:38|0.24081
19:37:39|0.24081
19:37:40|0.24081
19:37:41|0.24014
19:37:42|0.24078
19:37:43|0.24078
19:37:44|0.24078
19:37:45|0.24078
19:37:45|0.24078
19:37:47|0.24024
19:37:48|0.24024
19:37:49|0.24024
19:37:50|0.24024
19:37:50|0.24024
19:37:51|0.24024
19:37:52|0.24072
19:37:52|0.24072
19:37:53|0.24068
19:37:54|0.24068
19:37:55|0.24068
19:37:56|0.24068
19:37:56|0.24077
19:37:57|0.24077
19:37:58|0.24077
19:37:59|0.24077
19:37:59|0.24077
19:38:00|0.24078
19:38:01|0.24077
19:38:02|0.2416
19:38:02|0.24163
19:38:03|0.24194
19:38:04|0.24194
19:38:05|0.24116
19:38:05|0.24162
19:38:06|0.24162
19:38:07|0.24207
19:38:08|0.24208
19:38:08|0.24208
19:38:09|0.24209
19:38:10|0.24209
19:38:11|0.24212
19:38:12|0.24247
19:38:13|0.24246
19:38:14|0.24246
19:38:15|0.24246
19:38:16|0.24246
19:38:17|0.24246
19:38:17|0.24247
19:38:18|0.24247
19:38:19|0.24247
19:38:20|0.24247
19:38:21|0.24247
19:38:21|0.24247
19:38:22|0.24247
19:38:22|0.24247
19:38:23|0.24247
19:38:24|0.24209
19:38:25|0.24209
19:38:25|0.24162
19:38:26|0.24162
19:38:26|0.24162
19:38:27|0.24162
19:38:28|0.24162
19:38:29|0.24162
19:38:30|0.24162
19:38:31|0.24162
19:38:32|0.24155
19:38:33|0.24155
19:38:33|0.24155
19:38:34|0.24155
19:38:35|0.24155
19:38:36|0.24155
19:38:38|0.242
19:38:39|0.242
19:38:41|0.242
19:38:41|0.242
19:38:42|0.242
19:38:43|0.242
19:38:44|0.24155
19:38:45|0.24138
19:38:45|0.24138
19:38:46|0.24138
19:38:47|0.24138
19:38:47|0.24138
19:38:48|0.24138
19:38:49|0.24138
19:38:50|0.24138
19:38:50|0.24183
19:38:51|0.24183
19:38:52|0.24183
19:38:52|0.24183
19:38:53|0.24183
19:38:54|0.24183
19:38:55|0.24183
19:38:55|0.24183
19:38:56|0.24183
19:38:57|0.2414
19:38:57|0.2414
19:38:59|0.2414
19:38:59|0.2414
19:39:00|0.2414
19:39:01|0.2414
19:39:01|0.2414
19:39:02|0.2414
19:39:03|0.2414
19:39:04|0.2414
19:39:05|0.2414
19:39:06|0.24139
19:39:07|0.24139
19:39:08|0.24139
19:39:09|0.24139
19:39:10|0.24139
19:39:10|0.24139
19:39:10|0.24139
19:39:11|0.24139
19:39:12|0.24139
19:39:13|0.24139
19:39:14|0.24139
19:39:15|0.24139
19:39:15|0.24139
19:39:16|0.24139
19:39:16|0.24139
19:39:17|0.24139
19:39:18|0.24139
19:39:19|0.24139
19:39:20|0.24139
19:39:20|0.24139
19:39:21|0.24139
19:39:22|0.24139
19:39:23|0.24184
19:39:24|0.24184
19:39:24|0.24159
19:39:25|0.24159
19:39:26|0.24198
19:39:27|0.24198
19:39:27|0.24198
19:39:28|0.24198
19:39:29|0.24198
19:39:30|0.24198
19:39:31|0.24199
19:39:31|0.242
19:39:32|0.242
19:39:33|0.242
19:39:34|0.242
19:39:35|0.242
19:39:36|0.242
19:39:38|0.242
19:39:39|0.242
19:39:41|0.242
19:39:42|0.24201
19:39:43|0.24201
19:39:43|0.24201
19:39:45|0.24201
19:39:47|0.24205
19:39:48|0.24205
19:39:49|0.24205
19:39:51|0.24205
19:39:52|0.24205
19:39:52|0.24191
19:39:53|0.24143
19:39:54|0.24093
19:39:55|0.24093
19:39:56|0.24199
19:39:57|0.24199
19:39:57|0.24199
19:39:58|0.24188
19:39:59|0.24188
19:39:59|0.24188
19:40:00|0.24143
19:40:01|0.24143
19:40:01|0.24143
19:40:02|0.24143
19:40:03|0.24143
19:40:04|0.24143
19:40:05|0.24143
19:40:06|0.24143
19:40:06|0.24143
19:40:07|0.24143
19:40:08|0.24143
19:40:09|0.24143
19:40:10|0.24143
19:40:11|0.24143
19:40:11|0.24143
19:40:12|0.24143
19:40:12|0.24143
19:40:13|0.24143
19:40:14|0.24143
19:40:15|0.24237
19:40:16|0.24237
19:40:16|0.24237
19:40:17|0.24237
19:40:18|0.24237
19:40:18|0.24237
19:40:19|0.24237
19:40:20|0.24237
19:40:20|0.24249
19:40:21|0.24396
19:40:21|0.2445
19:40:22|0.24454
19:40:23|0.24502
19:40:24|0.2454
19:40:24|0.2454
19:40:25|0.24548
19:40:26|0.24432
19:40:27|0.24444
19:40:28|0.24444
19:40:28|0.24444
19:40:29|0.24444
19:40:30|0.24444
19:40:30|0.24514
19:40:31|0.24461
19:40:32|0.24461
19:40:32|0.24427
19:40:33|0.24368
19:40:34|0.24363
19:40:35|0.24363
19:40:36|0.24485
19:40:37|0.24473
19:40:38|0.24473
19:40:39|0.24537
19:40:40|0.24537
19:40:42|0.24456
19:40:44|0.24546
19:40:45|0.24437
19:40:46|0.2444
19:40:47|0.2444
19:40:48|0.2444
19:40:48|0.2444
19:40:49|0.24449
19:40:50|0.24449
19:40:50|0.24449
19:40:51|0.24449
19:40:51|0.24449
19:40:53|0.245
19:40:54|0.24533
19:40:55|0.24509
19:40:55|0.24505
19:40:56|0.24505
19:40:57|0.24505
19:40:57|0.24505
19:40:58|0.24505
19:40:59|0.24505
19:40:59|0.24505
19:41:00|0.24505
19:41:01|0.24505
19:41:01|0.24505
19:41:02|0.24505
19:41:03|0.24505
19:41:04|0.24482
19:41:05|0.24482
19:41:05|0.24482
19:41:06|0.24482
19:41:07|0.24482
19:41:08|0.24482
19:41:09|0.24482
19:41:09|0.24482
19:41:10|0.24482
19:41:11|0.24482
19:41:12|0.24482
19:41:12|0.24563
19:41:13|0.24574
19:41:14|0.24574
19:41:15|0.24577
19:41:15|0.24587
19:41:16|0.24587
19:41:17|0.24549
19:41:18|0.24549
19:41:19|0.24549
19:41:19|0.24549
19:41:20|0.24549
19:41:21|0.24508
19:41:22|0.24549
19:41:22|0.24576
19:41:23|0.24576
19:41:24|0.24508
19:41:24|0.24508
19:41:25|0.24448
19:41:26|0.24537
19:41:27|0.24537
19:41:27|0.24537
19:41:28|0.24512
19:41:29|0.24512
19:41:30|0.24512
19:41:30|0.24512
19:41:31|0.24499
19:41:32|0.24504
19:41:32|0.24504
19:41:33|0.24504
19:41:33|0.24504
19:41:34|0.24504
19:41:35|0.24504
19:41:35|0.24551
19:41:36|0.24551
19:41:37|0.24364
19:41:39|0.24211
19:41:39|0.24207
19:41:41|0.24207
19:41:42|0.24199
19:41:43|0.24235
19:41:44|0.24235
19:41:46|0.24234
19:41:46|0.24234
19:41:47|0.24194
19:41:48|0.24256
19:41:49|0.24256
19:41:50|0.24189
19:41:51|0.24232
19:41:52|0.24232
19:41:53|0.24232
19:41:54|0.24232
19:41:55|0.24232
19:41:56|0.24188
19:41:56|0.24188
19:41:58|0.24259
19:41:59|0.24259
19:41:59|0.24259
19:42:00|0.24259
19:42:01|0.24259
19:42:03|0.24259
19:42:03|0.24259
19:42:04|0.24259
19:42:05|0.24364
19:42:07|0.24364
19:42:08|0.24364
19:42:09|0.24364
19:42:09|0.24364
19:42:10|0.24364
19:42:11|0.24364
19:42:12|0.24364
19:42:12|0.24271
19:42:14|0.24271
19:42:15|0.24271
19:42:16|0.24266
19:42:16|0.24266
19:42:17|0.24266
19:42:18|0.24266
19:42:19|0.24266
19:42:20|0.24266
19:42:20|0.24266
19:42:21|0.24266
19:42:22|0.24266
19:42:23|0.24266
19:42:23|0.24339
19:42:24|0.24339
19:42:25|0.24272
19:42:25|0.24272
19:42:26|0.24272
19:42:27|0.24272
19:42:28|0.24272
19:42:29|0.24272
19:42:30|0.24348
19:42:31|0.24339
19:42:31|0.24339
19:42:32|0.24339
19:42:33|0.24339
19:42:34|0.24339
19:42:34|0.24339
19:42:35|0.24339
19:42:36|0.24339
19:42:36|0.24339
19:42:37|0.24339
19:42:38|0.24339
19:42:39|0.24339
19:42:41|0.24339
19:42:42|0.24339
19:42:44|0.24339
19:42:45|0.24241
19:42:45|0.24236
19:42:46|0.24236
19:42:48|0.24236
19:42:49|0.24236
19:42:50|0.24236
19:42:51|0.24236
19:42:52|0.24236
19:42:53|0.24236
19:42:53|0.24236
19:42:55|0.24236
19:42:56|0.24236
19:42:56|0.24236
19:42:57|0.24277
19:42:58|0.24277
19:42:59|0.24277
19:42:59|0.24277
19:43:00|0.24277
19:43:01|0.24277
19:43:02|0.24277
19:43:02|0.24277
19:43:03|0.24277
19:43:04|0.24277
19:43:04|0.24277
19:43:05|0.24277
19:43:05|0.24277
19:43:06|0.24277
19:43:07|0.24277
19:43:07|0.24277
19:43:08|0.24277
19:43:09|0.24274
19:43:09|0.24274
19:43:10|0.24274
19:43:11|0.24277
19:43:12|0.24277
19:43:12|0.24277
19:43:13|0.24277
19:43:14|0.24277
19:43:14|0.24277
19:43:15|0.24243
19:43:15|0.24243
19:43:16|0.24243
19:43:17|0.24243
19:43:17|0.24243
19:43:18|0.24243
19:43:19|0.24243
19:43:20|0.24243
19:43:20|0.24243
19:43:21|0.24243
19:43:21|0.24243
19:43:22|0.24243
19:43:22|0.24345
19:43:23|0.24345
19:43:24|0.243
19:43:25|0.24383
19:43:25|0.24383
19:43:26|0.24384
19:43:27|0.24384
19:43:27|0.24384
19:43:28|0.24384
19:43:29|0.24384
19:43:29|0.24384
19:43:30|0.24384
19:43:31|0.24384
19:43:31|0.24384
19:43:31|0.24384
19:43:32|0.244
19:43:33|0.244
19:43:33|0.24443
19:43:34|0.24464
19:43:35|0.24502
19:43:36|0.2451
19:43:37|0.24512
19:43:37|0.245
19:43:38|0.24514
19:43:39|0.24514
19:43:41|0.24514
19:43:42|0.24521
19:43:43|0.24527
19:43:44|0.24527
19:43:45|0.24527
19:43:46|0.24527
19:43:47|0.24453
19:43:48|0.24453
19:43:49|0.24453
19:43:50|0.24453
19:43:50|0.24453
19:43:51|0.24453
19:43:52|0.24453
19:43:54|0.24453
19:43:54|0.24453
19:43:56|0.24453
19:43:57|0.24532
19:43:58|0.24532
19:43:59|0.24521
19:43:59|0.24521
19:44:00|0.24521
19:44:01|0.24521
19:44:01|0.24521
19:44:02|0.24521
19:44:03|0.24521
19:44:04|0.24521
19:44:05|0.24521
19:44:06|0.24521
19:44:06|0.24521
19:44:07|0.24521
19:44:08|0.24521
19:44:08|0.24521
19:44:09|0.24521
19:44:10|0.24521
19:44:10|0.24521
19:44:11|0.24521
19:44:12|0.24521
19:44:13|0.24521
19:44:14|0.2448
19:44:15|0.24476
19:44:16|0.24476
19:44:16|0.24476
19:44:17|0.24476
19:44:18|0.24473
19:44:19|0.24473
19:44:20|0.24473
19:44:20|0.24518
19:44:21|0.24448
19:44:21|0.24448
19:44:22|0.24448
19:44:23|0.24448
19:44:24|0.24448
19:44:24|0.24448
19:44:25|0.24448
19:44:27|0.24354
19:44:27|0.24352
19:44:28|0.24352
19:44:29|0.24352
19:44:30|0.24352
19:44:30|0.24352
19:44:31|0.24352
19:44:32|0.24352
19:44:32|0.24351
19:44:33|0.24336
19:44:34|0.24334
19:44:34|0.24334
19:44:35|0.24334
19:44:36|0.24332
19:44:37|0.24349
19:44:38|0.24349
19:44:38|0.2435
19:44:39|0.2435
19:44:40|0.2435
19:44:42|0.2435
19:44:43|0.2435
19:44:44|0.2435
19:44:45|0.2435
19:44:46|0.2435
19:44:47|0.2435
19:44:47|0.2435
19:44:48|0.2435
19:44:49|0.2435
19:44:50|0.24515
19:44:50|0.24515
19:44:52|0.24522
19:44:53|0.24543
19:44:54|0.24437
19:44:54|0.24437
19:44:55|0.24437
19:44:56|0.24437
19:44:57|0.24437
19:44:58|0.24437
19:44:58|0.24437
19:44:59|0.24515
19:44:59|0.24437
19:45:00|0.24437
19:45:02|0.24427
19:45:03|0.24427
19:45:04|0.24427
19:45:04|0.24427
19:45:05|0.24427
19:45:06|0.24395
19:45:07|0.24395
19:45:08|0.24395
19:45:09|0.24481
19:45:09|0.24481
19:45:10|0.24481
19:45:11|0.24481
19:45:12|0.24428
19:45:13|0.24428
19:45:13|0.24428
19:45:14|0.24411
19:45:15|0.24411
19:45:16|0.24411
19:45:17|0.24411
19:45:18|0.24411
19:45:19|0.24396
19:45:19|0.24396
19:45:20|0.24393
19:45:21|0.24368
19:45:21|0.24368
19:45:22|0.24315
19:45:23|0.24315
19:45:23|0.24315
19:45:24|0.24315
19:45:25|0.24315
19:45:25|0.24335
19:45:26|0.24335
19:45:26|0.24335
19:45:27|0.24335
19:45:28|0.24335
19:45:28|0.24335
19:45:29|0.24335
19:45:30|0.24335
19:45:30|0.24335
19:45:31|0.24379
19:45:32|0.24379
19:45:32|0.24379
19:45:33|0.24379
19:45:34|0.24379
19:45:35|0.24379
19:45:36|0.24379
19:45:36|0.24379
19:45:37|0.24379
19:45:38|0.24379
19:45:38|0.24393
19:45:39|0.24393
19:45:40|0.24393
19:45:41|0.24393
19:45:42|0.24393
19:45:43|0.24393
19:45:45|0.24393
19:45:46|0.24393
19:45:47|0.24393
19:45:49|0.24307
19:45:49|0.243
19:45:50|0.24293
19:45:51|0.24293
19:45:52|0.24293
19:45:52|0.24293
19:45:54|0.24293
19:45:55|0.24293
19:45:55|0.24293
19:45:56|0.24293
19:45:57|0.24293
19:45:58|0.24293
19:45:58|0.24293
19:45:59|0.24293
19:46:00|0.24293
19:46:00|0.24293
19:46:01|0.24261
19:46:02|0.24261
19:46:03|0.24261
19:46:04|0.24328
19:46:05|0.24293
19:46:06|0.24379
19:46:08|0.24314
19:46:08|0.24314
19:46:09|0.24314
19:46:10|0.24314
19:46:10|0.24314
19:46:11|0.24314
19:46:12|0.24373
19:46:13|0.24464
19:46:14|0.24485
19:46:14|0.24485
19:46:15|0.24485
19:46:16|0.24351
19:46:16|0.24328
19:46:17|0.24328
19:46:18|0.24328
19:46:19|0.24328
19:46:19|0.24328
19:46:20|0.24328
19:46:21|0.24328
19:46:22|0.2441
19:46:23|0.24485
19:46:23|0.24485
19:46:24|0.24485
19:46:24|0.24485
19:46:25|0.24424
19:46:26|0.24485
19:46:26|0.24485
19:46:27|0.24485
19:46:27|0.24485
19:46:28|0.24485
19:46:29|0.24482
19:46:29|0.24482
19:46:30|0.24461
19:46:31|0.24487
19:46:31|0.24474
19:46:32|0.24474
19:46:33|0.24474
19:46:34|0.24474
19:46:34|0.24411
19:46:35|0.24383
19:46:36|0.24307
19:46:37|0.24314
19:46:37|0.24417
19:46:38|0.24417
19:46:38|0.24417
19:46:39|0.2429
19:46:40|0.2429
19:46:40|0.2429
19:46:41|0.2429
19:46:42|0.24318
19:46:43|0.2432
19:46:44|0.24335
19:46:46|0.24391
19:46:47|0.24323
19:46:48|0.24323
19:46:49|0.2432
19:46:50|0.2432
19:46:51|0.243
19:46:52|0.243
19:46:53|0.243
19:46:53|0.24323
19:46:55|0.24323
19:46:55|0.24335
19:46:56|0.243
19:46:57|0.243
19:46:58|0.243
19:46:59|0.243
19:47:00|0.24271
19:47:01|0.24271
19:47:02|0.24271
19:47:03|0.24323
19:47:04|0.24343
19:47:04|0.24268
19:47:05|0.24268
19:47:05|0.24268
19:47:06|0.24268
19:47:07|0.24268
19:47:08|0.24268
19:47:09|0.24268
19:47:09|0.24268
19:47:10|0.24268
19:47:11|0.24268
19:47:12|0.24268
19:47:13|0.24261
19:47:13|0.24261
19:47:14|0.24261
19:47:14|0.24261
19:47:16|0.24272
19:47:17|0.24325
19:47:18|0.24325
19:47:18|0.24325
19:47:19|0.24325
19:47:19|0.24325
19:47:20|0.24325
19:47:21|0.24325
19:47:22|0.24325
19:47:22|0.24325
19:47:22|0.24272
19:47:23|0.24272
19:47:24|0.24336
19:47:24|0.24336
19:47:25|0.24336
19:47:27|0.24336
19:47:27|0.24344
19:47:28|0.24344
19:47:29|0.24344
19:47:30|0.24344
19:47:31|0.24344
19:47:31|0.24344
19:47:32|0.24344
19:47:33|0.24344
19:47:33|0.24344
19:47:34|0.24344
19:47:35|0.24344
19:47:35|0.24344
19:47:36|0.24344
19:47:37|0.24344
19:47:38|0.24344
19:47:39|0.24344
19:47:39|0.24344
19:47:40|0.24344
19:47:40|0.24344
19:47:41|0.24344
19:47:42|0.24344
19:47:43|0.24344
19:47:44|0.24344
19:47:45|0.24344
19:47:47|0.24344
19:47:48|0.24344
19:47:49|0.24344
19:47:50|0.24344
19:47:51|0.24344
19:47:52|0.24344
19:47:53|0.24207
19:47:54|0.24193
19:47:55|0.2413
19:47:55|0.2413
19:47:56|0.2413
19:47:57|0.24268
19:47:58|0.24268
19:47:59|0.24268
19:48:00|0.24268
19:48:01|0.24268
19:48:01|0.24268
19:48:02|0.24268
19:48:02|0.24268
19:48:03|0.24268
19:48:04|0.24268
19:48:05|0.24104
19:48:06|0.24103
19:48:07|0.24103
19:48:08|0.24103
19:48:09|0.24156
19:48:10|0.24156
19:48:10|0.24156
19:48:11|0.24156
19:48:12|0.24156
19:48:13|0.24156
19:48:13|0.24156
19:48:14|0.24156
19:48:15|0.24156
19:48:16|0.24222
19:48:17|0.24222
19:48:18|0.24222
19:48:19|0.24222
19:48:20|0.24123
19:48:21|0.24216
19:48:21|0.24216
19:48:22|0.24216
19:48:23|0.24216
19:48:23|0.24216
19:48:24|0.24216
19:48:25|0.24216
19:48:25|0.24216
19:48:26|0.24216
19:48:27|0.24216
19:48:29|0.24241
19:48:30|0.24332
19:48:31|0.24363
19:48:31|0.24398
19:48:32|0.244
19:48:33|0.24402
19:48:34|0.24402
19:48:35|0.24402
19:48:35|0.24402
19:48:36|0.24402
19:48:36|0.24409
19:48:37|0.24409
19:48:38|0.24409
19:48:39|0.24409
19:48:40|0.24409
19:48:40|0.24409
19:48:41|0.24409
19:48:42|0.24409
19:48:43|0.24398
19:48:43|0.24398
19:48:44|0.24381
19:48:46|0.24381
19:48:47|0.24381
19:48:48|0.24381
19:48:50|0.24398
19:48:50|0.24398
19:48:51|0.24322
19:48:51|0.24322
19:48:52|0.24322
19:48:53|0.24322
19:48:54|0.24305
19:48:55|0.24305
19:48:56|0.24305
19:48:57|0.24305
19:48:57|0.24305
19:48:58|0.24305
19:48:59|0.24305
19:49:01|0.24305
19:49:01|0.24305
19:49:03|0.24305
19:49:03|0.24305
19:49:04|0.24306
19:49:05|0.24306
19:49:06|0.24306
19:49:06|0.24306
19:49:07|0.24359
19:49:08|0.24359
19:49:09|0.24359
19:49:10|0.24359
19:49:11|0.24359
19:49:11|0.24359
19:49:13|0.24359
19:49:14|0.24359
19:49:15|0.24359
19:49:15|0.24359
19:49:16|0.24199
19:49:17|0.24146
19:49:17|0.2412
19:49:18|0.24253
19:49:19|0.24253
19:49:19|0.24253
19:49:20|0.24253
19:49:21|0.24253
19:49:22|0.24253
19:49:23|0.24184
19:49:23|0.24181
19:49:24|0.24181
19:49:25|0.2418
19:49:26|0.2418
19:49:27|0.2418
19:49:27|0.2418
19:49:28|0.2418
19:49:29|0.2418
19:49:30|0.24136
19:49:30|0.24196
19:49:31|0.24137
19:49:32|0.24137
19:49:32|0.24137
19:49:34|0.24137
19:49:34|0.24137
19:49:35|0.24137
19:49:36|0.24137
19:49:37|0.24137
19:49:37|0.24137
19:49:38|0.24137
19:49:39|0.24137
19:49:39|0.24137
19:49:40|0.24199
19:49:41|0.24199
19:49:41|0.24203
19:49:42|0.24219
19:49:43|0.24241
19:49:44|0.24241
19:49:45|0.24241
19:49:46|0.24241
19:49:47|0.24258
19:49:48|0.24258
19:49:48|0.24258
19:49:50|0.24258
19:49:50|0.24258
19:49:51|0.24328
19:49:53|0.24328
19:49:54|0.24332
19:49:55|0.24332
19:49:56|0.24332
19:49:57|0.24332
19:49:57|0.24332
19:49:58|0.24353
19:49:58|0.24356
19:50:00|0.24356
19:50:01|0.24356
19:50:02|0.2428
19:50:03|0.2428
19:50:04|0.2428
19:50:05|0.2428
19:50:06|0.2428
19:50:07|0.2428
19:50:07|0.2428
19:50:08|0.2428
19:50:09|0.2428
19:50:09|0.2428
19:50:10|0.2428
19:50:11|0.2428
19:50:12|0.2428
19:50:13|0.2428
19:50:13|0.2428
19:50:14|0.2428
19:50:15|0.2428
19:50:15|0.2428
19:50:16|0.2428
19:50:17|0.2428
19:50:18|0.2428
19:50:19|0.2428
19:50:20|0.2428
19:50:20|0.2428
19:50:21|0.2428
19:50:21|0.2428
19:50:22|0.2428
19:50:23|0.24234
19:50:24|0.24234
19:50:24|0.24234
19:50:25|0.24234
19:50:25|0.24234
19:50:27|0.24234
19:50:28|0.24234
19:50:29|0.24307
19:50:29|0.24307
19:50:31|0.24307
19:50:31|0.24307
19:50:32|0.24307
19:50:32|0.24285
19:50:33|0.24285
19:50:34|0.24363
19:50:34|0.24364
19:50:35|0.24364
19:50:36|0.24364
19:50:37|0.24364
19:50:37|0.24364
19:50:38|0.24364
19:50:38|0.24318
19:50:39|0.24318
19:50:39|0.24318
19:50:40|0.24318
19:50:40|0.24318
19:50:41|0.24318
19:50:41|0.24318
19:50:42|0.24318
19:50:42|0.24318
19:50:43|0.24318
19:50:43|0.24318
19:50:44|0.24318
19:50:44|0.24318
19:50:45|0.24318
19:50:46|0.24318
19:50:47|0.24318
19:50:49|0.24318
19:50:50|0.24384
19:50:52|0.24384
19:50:53|0.24384
19:50:55|0.244
19:50:55|0.2433
19:50:57|0.2433
19:50:58|0.24329
19:50:58|0.24329
19:50:59|0.24329
19:51:00|0.24329
19:51:01|0.24329
19:51:02|0.24329
19:51:04|0.24332
19:51:05|0.24332
19:51:05|0.24332
19:51:06|0.24332
19:51:07|0.24332
19:51:08|0.24332
19:51:09|0.24332
19:51:09|0.24332
19:51:10|0.24332
19:51:11|0.24332
19:51:12|0.24318
19:51:12|0.24318
19:51:13|0.24318
19:51:14|0.24318
19:51:14|0.24318
19:51:15|0.24318
19:51:16|0.24318
19:51:17|0.24359
19:51:17|0.24359
19:51:18|0.24359
19:51:20|0.24359
19:51:21|0.24359
19:51:22|0.24386
19:51:22|0.24359
19:51:23|0.24359
19:51:24|0.24359
19:51:25|0.24359
19:51:25|0.24359
19:51:26|0.24359
19:51:27|0.24359
19:51:28|0.24359
19:51:29|0.24359
19:51:29|0.24359
19:51:30|0.24359
19:51:31|0.24359
19:51:32|0.24359
19:51:32|0.24359
19:51:33|0.24359
19:51:33|0.24359
19:51:34|0.24359
19:51:35|0.24359
19:51:36|0.24359
19:51:36|0.24359
19:51:37|0.24406
19:51:38|0.24406
19:51:39|0.24406
19:51:40|0.24406
19:51:41|0.24406
19:51:42|0.24406
19:51:43|0.24406
19:51:43|0.24406
19:51:44|0.24406
19:51:44|0.24406
19:51:45|0.24406
19:51:46|0.24359
19:51:46|0.24359
19:51:47|0.24359
19:51:49|0.24359
19:51:50|0.24359
19:51:51|0.24359
19:51:52|0.24359
19:51:54|0.2434
19:51:54|0.24305
19:51:55|0.24305
19:51:56|0.24305
19:51:57|0.24305
19:51:58|0.24305
19:51:59|0.24297
19:52:00|0.24297
19:52:00|0.24297
19:52:01|0.24297
19:52:02|0.2436
19:52:03|0.2436
19:52:04|0.2436
19:52:04|0.2436
19:52:05|0.2436
19:52:06|0.2436
19:52:06|0.2436
19:52:08|0.24316
19:52:09|0.24265
19:52:10|0.2424
19:52:11|0.2424
19:52:12|0.2424
19:52:12|0.2424
19:52:13|0.2424
19:52:14|0.2424
19:52:15|0.2424
19:52:15|0.2424
19:52:16|0.2424
19:52:17|0.2424
19:52:17|0.2424
19:52:18|0.2424
19:52:18|0.2424
19:52:19|0.2424
19:52:20|0.2424
19:52:21|0.2424
19:52:21|0.2424
19:52:22|0.2424
19:52:23|0.2424
19:52:24|0.24219
19:52:25|0.2424
19:52:25|0.2424
19:52:26|0.2421
19:52:26|0.24206
19:52:27|0.242
19:52:28|0.24199
19:52:29|0.24199
19:52:30|0.24199
19:52:30|0.24199
19:52:31|0.24199
19:52:32|0.24199
19:52:32|0.24199
19:52:33|0.24199
19:52:34|0.24199
19:52:34|0.24199
19:52:35|0.24199
19:52:36|0.24161
19:52:37|0.24161
19:52:37|0.2415
19:52:38|0.2415
19:52:38|0.2415
19:52:39|0.24194
19:52:40|0.24185
19:52:41|0.24194
19:52:41|0.24199
19:52:42|0.24199
19:52:43|0.24199
19:52:44|0.24199
19:52:45|0.24199
19:52:45|0.24199
19:52:46|0.24199
19:52:46|0.24199
19:52:47|0.24199
19:52:48|0.24199
19:52:49|0.24199
19:52:51|0.24199
19:52:51|0.24199
19:52:53|0.2419
19:52:55|0.24182
19:52:56|0.24182
19:52:57|0.24182
19:52:57|0.24182
19:52:59|0.24182
19:52:59|0.24182
19:53:00|0.24153
19:53:01|0.24153
19:53:02|0.24153
19:53:03|0.24153
19:53:05|0.24153
19:53:06|0.24153
19:53:06|0.24153
19:53:07|0.24153
19:53:08|0.24153
19:53:09|0.24153
19:53:09|0.242
19:53:10|0.242
19:53:11|0.242
19:53:12|0.242
19:53:12|0.242
19:53:13|0.242
19:53:14|0.24222
19:53:15|0.24222
19:53:15|0.24222
19:53:16|0.24221
19:53:17|0.24221
19:53:18|0.24257
19:53:18|0.24257
19:53:19|0.24257
19:53:20|0.24257
19:53:21|0.24257
19:53:22|0.24257
19:53:23|0.24257
19:53:24|0.24261
19:53:24|0.24261
19:53:25|0.24261
19:53:26|0.24261
19:53:27|0.24261
19:53:27|0.24261
19:53:28|0.24261
19:53:29|0.2422
19:53:29|0.2422
19:53:30|0.2422
19:53:31|0.2422
19:53:31|0.2422
19:53:32|0.2422
19:53:33|0.2422
19:53:34|0.2422
19:53:34|0.2422
19:53:35|0.2422
19:53:36|0.2422
19:53:37|0.2422
19:53:37|0.2422
19:53:38|0.2422
19:53:39|0.2422
19:53:40|0.2422
19:53:40|0.2422
19:53:40|0.2422
19:53:41|0.2422
19:53:42|0.2422
19:53:42|0.2422
19:53:43|0.24284
19:53:43|0.24284
19:53:44|0.24284
19:53:45|0.24284
19:53:45|0.24284
19:53:46|0.24284
19:53:46|0.24293
19:53:47|0.24293
19:53:47|0.24293
19:53:48|0.24293
19:53:49|0.24226
19:53:50|0.24309
19:53:52|0.24224
19:53:53|0.24224
19:53:54|0.24224
19:53:55|0.24224
19:53:57|0.24291
19:53:58|0.24221
19:53:58|0.24221
19:53:59|0.24221
19:54:00|0.24221
19:54:01|0.24221
19:54:01|0.24221
19:54:02|0.24221
19:54:04|0.24221
19:54:05|0.24218
19:54:07|0.24218
19:54:07|0.24218
19:54:08|0.24218
19:54:09|0.24218
19:54:10|0.24218
19:54:10|0.24185
19:54:11|0.24185
19:54:12|0.24185
19:54:12|0.24185
19:54:13|0.24185
19:54:14|0.24185
19:54:15|0.24185
19:54:16|0.24185
19:54:16|0.24185
19:54:17|0.24185
19:54:18|0.24185
19:54:19|0.24185
19:54:20|0.24185
19:54:21|0.24185
19:54:22|0.24185
19:54:23|0.24185
19:54:23|0.24185
19:54:24|0.24185
19:54:25|0.24185
19:54:26|0.24185
19:54:27|0.24185
19:54:28|0.24185
19:54:28|0.24185
19:54:29|0.24185
19:54:29|0.24185
19:54:30|0.24185
19:54:31|0.24185
19:54:32|0.24185
19:54:33|0.24257
19:54:33|0.24257
19:54:34|0.24257
19:54:35|0.24257
19:54:36|0.24257
19:54:37|0.24257
19:54:37|0.24257
19:54:38|0.24257
19:54:39|0.24257
19:54:40|0.24257
19:54:41|0.24257
19:54:42|0.24257
19:54:42|0.24257
19:54:43|0.24257
19:54:44|0.24257
19:54:44|0.24257
19:54:45|0.24257
19:54:46|0.24257
19:54:46|0.24257
19:54:47|0.24257
19:54:48|0.24257
19:54:48|0.2422
19:54:49|0.24248
19:54:50|0.24257
19:54:51|0.24202
19:54:53|0.24202
19:54:55|0.24202
19:54:55|0.24202
19:54:56|0.24202
19:54:57|0.24202
19:54:58|0.24202
19:54:58|0.24202
19:54:59|0.24202
19:55:00|0.24202
19:55:01|0.24202
19:55:01|0.24202
19:55:02|0.24202
19:55:03|0.24201
19:55:05|0.24286
19:55:05|0.24286
19:55:06|0.24286
19:55:07|0.24288
19:55:08|0.24288
19:55:08|0.24288
19:55:09|0.24288
19:55:10|0.24288
19:55:11|0.24288
19:55:11|0.24288
19:55:12|0.24288
19:55:12|0.24288
19:55:14|0.24288
19:55:14|0.24288
19:55:15|0.24288
19:55:16|0.24288
19:55:16|0.24288
19:55:17|0.24288
19:55:18|0.24288
19:55:18|0.24288
19:55:19|0.24286
19:55:20|0.24286
19:55:21|0.24286
19:55:21|0.24286
19:55:22|0.24286
19:55:23|0.24286
19:55:23|0.24286
19:55:24|0.24286
19:55:25|0.24288
19:55:25|0.24288
19:55:26|0.24288
19:55:27|0.24288
19:55:27|0.24288
19:55:28|0.24288
19:55:28|0.24288
19:55:29|0.24288
19:55:30|0.243
19:55:31|0.243
19:55:32|0.243
19:55:33|0.243
19:55:33|0.24268
19:55:33|0.24268
19:55:34|0.24268
19:55:35|0.24269
19:55:35|0.24269
19:55:36|0.24269
19:55:36|0.24269
19:55:37|0.24269
19:55:37|0.24269
19:55:37|0.24269
19:55:39|0.24269
19:55:39|0.242
19:55:40|0.24185
19:55:40|0.24185
19:55:41|0.2418
19:55:42|0.24144
19:55:43|0.24133
19:55:43|0.24184
19:55:44|0.24184
19:55:45|0.24184
19:55:45|0.24184
19:55:46|0.24172
19:55:47|0.24172
19:55:48|0.24172
19:55:49|0.24172
19:55:49|0.24172
19:55:49|0.24212
19:55:50|0.24212
19:55:51|0.24212
19:55:53|0.24212
19:55:53|0.24212
19:55:54|0.24212
19:55:56|0.24212
19:55:57|0.24212
19:55:59|0.2415
19:56:00|0.2415
19:56:02|0.2415
19:56:03|0.24101
19:56:04|0.24101
19:56:05|0.24185
19:56:06|0.24185
19:56:06|0.24185
19:56:07|0.24185
19:56:08|0.24185
19:56:09|0.24185
19:56:09|0.24185
19:56:10|0.24185
19:56:11|0.24185
19:56:12|0.24185
19:56:13|0.24185
19:56:14|0.24066
19:56:14|0.241
19:56:15|0.24061
19:56:16|0.24061
19:56:17|0.2411
19:56:18|0.2411
19:56:19|0.24101
19:56:19|0.24101
19:56:20|0.24101
19:56:21|0.24101
19:56:22|0.24101
19:56:22|0.24101
19:56:23|0.24101
19:56:23|0.24101
19:56:24|0.24101
19:56:25|0.24101
19:56:26|0.24101
19:56:26|0.24101
19:56:27|0.24148
19:56:27|0.24148
19:56:28|0.24148
19:56:28|0.24148
19:56:29|0.24148
19:56:30|0.2421
19:56:30|0.24225
19:56:31|0.2425
19:56:31|0.24205
19:56:32|0.24207
19:56:33|0.24204
19:56:33|0.24204
19:56:35|0.24204
19:56:35|0.24184
19:56:36|0.24184
19:56:37|0.24184
19:56:37|0.24184
19:56:38|0.24184
19:56:39|0.24184
19:56:39|0.24184
19:56:40|0.24184
19:56:41|0.24184
19:56:42|0.24184
19:56:43|0.24184
19:56:43|0.24184
19:56:44|0.24184
19:56:44|0.24184
19:56:45|0.24184
19:56:46|0.24184
19:56:47|0.24184
19:56:47|0.24184
19:56:48|0.24184
19:56:49|0.24184
19:56:50|0.24184
19:56:51|0.24184
19:56:52|0.24184
19:56:53|0.24184
19:56:55|0.24184
19:56:56|0.24184
19:56:57|0.24184
19:56:58|0.2419
19:57:00|0.2419
19:57:01|0.2419
19:57:01|0.2423
19:57:03|0.2428
19:57:04|0.24212
19:57:05|0.24275
19:57:06|0.24275
19:57:07|0.24275
19:57:07|0.24275
19:57:08|0.24275
19:57:09|0.24275
19:57:10|0.24275
19:57:10|0.24275
19:57:11|0.24275
19:57:12|0.24275
19:57:13|0.24275
19:57:14|0.24275
19:57:15|0.24275
19:57:16|0.24275
19:57:16|0.24275
19:57:17|0.24275
19:57:18|0.24275
19:57:19|0.24275
19:57:19|0.24275
19:57:20|0.24275
19:57:20|0.24275
19:57:21|0.24202
19:57:22|0.24202
19:57:23|0.24202
19:57:24|0.24202
19:57:24|0.24202
19:57:25|0.24202
19:57:26|0.24202
19:57:26|0.24202
19:57:27|0.24202
19:57:28|0.24202
19:57:29|0.24202
19:57:30|0.24202
19:57:30|0.24202
19:57:31|0.24202
19:57:31|0.24202
19:57:32|0.24202
19:57:32|0.24202
19:57:33|0.24202
19:57:34|0.24275
19:57:35|0.24275
19:57:35|0.24275
19:57:36|0.24275
19:57:37|0.24275
19:57:37|0.24275
19:57:38|0.24275
19:57:38|0.24275
19:57:39|0.24275
19:57:39|0.24275
19:57:40|0.24203
19:57:42|0.24203
19:57:42|0.24204
19:57:43|0.24204
19:57:44|0.24204
19:57:45|0.24204
19:57:45|0.24284
19:57:46|0.2429
19:57:46|0.2429
19:57:47|0.2429
19:57:48|0.243
19:57:48|0.243
19:57:49|0.24286
19:57:50|0.24286
19:57:51|0.24286
19:57:51|0.24286
19:57:52|0.24286
19:57:52|0.24307
19:57:53|0.24307
19:57:54|0.24317
19:57:56|0.24317
19:57:57|0.24317
19:57:58|0.24317
19:57:59|0.24317
19:58:00|0.24317
19:58:01|0.24317
19:58:01|0.24317
19:58:02|0.24317
19:58:04|0.24317
19:58:05|0.24317
19:58:06|0.24307
19:58:07|0.24307
19:58:08|0.24307
19:58:08|0.24307
19:58:10|0.24317
19:58:11|0.24317
19:58:11|0.24317
19:58:12|0.24317
19:58:13|0.24317
19:58:14|0.24317
19:58:15|0.24317
19:58:16|0.24317
19:58:18|0.24317
19:58:19|0.24284
19:58:19|0.24284
19:58:20|0.24284
19:58:21|0.24272
19:58:22|0.24272
19:58:23|0.24272
19:58:23|0.24272
19:58:25|0.24232
19:58:26|0.24232
19:58:26|0.24232
19:58:27|0.24232
19:58:28|0.24284
19:58:29|0.24284
19:58:29|0.24292
19:58:30|0.24292
19:58:31|0.24292
19:58:32|0.2423
19:58:33|0.2423
19:58:34|0.2423
19:58:34|0.24216
19:58:35|0.24216
19:58:36|0.24216
19:58:37|0.24216
19:58:38|0.24216
19:58:38|0.24216
19:58:39|0.24216
19:58:40|0.24216
19:58:41|0.24216
19:58:42|0.24216
19:58:42|0.242
19:58:43|0.242
19:58:44|0.24202
19:58:45|0.24209
19:58:45|0.24209
19:58:46|0.24209
19:58:46|0.24209
19:58:47|0.24209
19:58:48|0.24202
19:58:49|0.24202
19:58:50|0.24202
19:58:50|0.24202
19:58:51|0.24202
19:58:52|0.24202
19:58:52|0.24202
19:58:53|0.24202
19:58:54|0.24202
19:58:56|0.24202
19:58:57|0.24156
19:58:58|0.2413
19:58:59|0.2413
19:59:00|0.2413
19:59:02|0.2413
19:59:02|0.2413
19:59:04|0.24167
19:59:05|0.24167
19:59:06|0.24167
19:59:07|0.24167
19:59:08|0.24167
19:59:08|0.24167
19:59:10|0.24168
19:59:11|0.24168
19:59:12|0.24168
19:59:13|0.24156
19:59:13|0.24156
19:59:14|0.24156
19:59:15|0.24156
19:59:15|0.24156
19:59:16|0.24156
19:59:16|0.24156
19:59:17|0.24156
19:59:18|0.24156
19:59:19|0.24137
19:59:19|0.24137
19:59:20|0.24137
19:59:21|0.24137
19:59:22|0.24193
19:59:22|0.24193
19:59:23|0.24193
19:59:24|0.2421
19:59:25|0.2421
19:59:25|0.2421
19:59:26|0.2421
19:59:26|0.2421
19:59:27|0.2421
19:59:28|0.2421
19:59:29|0.2421
19:59:30|0.2421
19:59:30|0.2421
19:59:31|0.2421
19:59:32|0.2421
19:59:32|0.2421
19:59:33|0.2421
19:59:34|0.2421
19:59:35|0.2421
19:59:35|0.2421
19:59:36|0.24244
19:59:37|0.24244
19:59:38|0.24244
19:59:38|0.24244
19:59:39|0.24244
19:59:40|0.24244
19:59:41|0.24244
19:59:41|0.24244
19:59:42|0.24201
19:59:43|0.2421
19:59:44|0.2421
19:59:45|0.2421
19:59:45|0.2421
19:59:46|0.2421
19:59:47|0.2421
19:59:47|0.2421
19:59:48|0.2421
19:59:48|0.2421
19:59:49|0.2421
19:59:50|0.2421
19:59:50|0.2421
19:59:51|0.2421
19:59:52|0.2421
19:59:53|0.2421
19:59:53|0.2421
19:59:54|0.2415
19:59:55|0.2415
19:59:56|0.2415
19:59:58|0.2415
20:00:00|0.2415
20:00:00|0.24229
20:00:01|0.24229
20:00:02|0.24229
20:00:03|0.24229
20:00:04|0.24229
20:00:05|0.24229
20:00:06|0.24229
20:00:07|0.24229
20:00:08|0.24229
20:00:09|0.24229
20:00:09|0.24229
20:00:11|0.24229
20:00:12|0.24162
20:00:12|0.24162
20:00:13|0.24162
20:00:13|0.2421
20:00:14|0.2421
20:00:15|0.2421
20:00:16|0.2421
20:00:17|0.2421
20:00:17|0.2421
20:00:18|0.2421
20:00:19|0.2421
20:00:20|0.2421
20:00:21|0.2421
20:00:22|0.2421
20:00:22|0.2421
20:00:23|0.24204
20:00:24|0.24204
20:00:25|0.24204
20:00:25|0.24204
20:00:26|0.24156
20:00:27|0.2413
20:00:28|0.2413
20:00:28|0.2413
20:00:30|0.2413
20:00:30|0.2413
20:00:31|0.2413
20:00:32|0.2413
20:00:33|0.2413
20:00:34|0.2413
20:00:34|0.2413
20:00:35|0.2413
20:00:36|0.2413
20:00:36|0.2413
20:00:37|0.2413
20:00:38|0.2413
20:00:39|0.2413
20:00:39|0.2413
20:00:40|0.2413
20:00:41|0.2413
20:00:41|0.2413
20:00:42|0.2413
20:00:43|0.2413
20:00:44|0.2413
20:00:44|0.2413
20:00:45|0.2413
20:00:46|0.2413
20:00:46|0.2413
20:00:47|0.2413
20:00:47|0.24165
20:00:48|0.24165
20:00:50|0.24165
20:00:50|0.24165
20:00:51|0.24165
20:00:52|0.24165
20:00:52|0.24165
20:00:53|0.24165
20:00:54|0.24165
20:00:54|0.24165
20:00:55|0.24165
20:00:56|0.24165
20:00:57|0.24165
20:00:59|0.24165
20:01:00|0.24133
20:01:01|0.24163
20:01:02|0.24163
20:01:03|0.24163
20:01:03|0.24163
20:01:05|0.24163
20:01:06|0.24163
20:01:07|0.24163
20:01:08|0.24163
20:01:08|0.24163
20:01:09|0.24165
20:01:10|0.24165
20:01:11|0.24165
20:01:12|0.24165
20:01:12|0.24165
20:01:13|0.24165
20:01:13|0.24165
20:01:14|0.24165
20:01:15|0.24165
20:01:15|0.24165
20:01:16|0.24165
20:01:17|0.24165
20:01:18|0.24122
20:01:19|0.24109
20:01:20|0.24109
20:01:21|0.24109
20:01:21|0.24109
20:01:22|0.24109
20:01:23|0.24109
20:01:24|0.24109
20:01:24|0.24109
20:01:25|0.24109
20:01:26|0.24109
20:01:27|0.24109
20:01:28|0.24109
20:01:29|0.24109
20:01:30|0.24109
20:01:30|0.24109
20:01:31|0.24109
20:01:32|0.24109
20:01:32|0.24109
20:01:33|0.24109
20:01:34|0.24109
20:01:34|0.24109
20:01:35|0.24109
20:01:36|0.24158
20:01:36|0.24158
20:01:37|0.24158
20:01:38|0.24158
20:01:39|0.24158
20:01:40|0.24158
20:01:41|0.24158
20:01:41|0.24158
20:01:42|0.24158
20:01:43|0.24158
20:01:44|0.24158
20:01:44|0.24158
20:01:45|0.24158
20:01:46|0.24158
20:01:47|0.24158
20:01:47|0.24158
20:01:48|0.24158
20:01:48|0.24158
20:01:49|0.24158
20:01:50|0.24158
20:01:50|0.24124
20:01:51|0.24124
20:01:52|0.24124
20:01:53|0.24156
20:01:54|0.24156
20:01:54|0.24125
20:01:55|0.24125
20:01:56|0.24125
20:01:56|0.24125
20:01:58|0.24125
20:01:59|0.24125
20:02:00|0.24125
20:02:02|0.24157
20:02:03|0.24157
20:02:04|0.24157
20:02:05|0.24157
20:02:06|0.24157
20:02:06|0.24157
20:02:08|0.24157
20:02:09|0.24157
20:02:10|0.24157
20:02:10|0.24158
20:02:11|0.24158
20:02:12|0.24158
20:02:13|0.24158
20:02:13|0.24158
20:02:14|0.24158
20:02:15|0.24158
20:02:16|0.24186
20:02:17|0.24186
20:02:18|0.24186
20:02:19|0.24187
20:02:20|0.24187
20:02:21|0.24187
20:02:21|0.24187
20:02:22|0.24187
20:02:23|0.24187
20:02:24|0.24187
20:02:25|0.24187
20:02:26|0.24187
20:02:26|0.24187
20:02:27|0.24186
20:02:28|0.24186
20:02:29|0.24186
20:02:29|0.24186
20:02:30|0.24186
20:02:31|0.24186
20:02:31|0.24186
20:02:32|0.24187
20:02:32|0.24187
20:02:33|0.24187
20:02:33|0.24187
20:02:34|0.24187
20:02:35|0.2421
20:02:36|0.2421
20:02:36|0.2421
20:02:37|0.2421
20:02:38|0.2421
20:02:38|0.2421
20:02:39|0.2421
20:02:40|0.2421
20:02:40|0.24229
20:02:41|0.24229
20:02:42|0.24229
20:02:43|0.24229
20:02:43|0.24229
20:02:44|0.24229
20:02:45|0.24229
20:02:45|0.24229
20:02:46|0.2421
20:02:47|0.2421
20:02:47|0.2421
20:02:48|0.2421
20:02:49|0.2421
20:02:50|0.2421
20:02:51|0.2421
20:02:52|0.2421
20:02:52|0.2421
20:02:53|0.2421
20:02:54|0.2421
20:02:55|0.2421
20:02:55|0.2421
20:02:56|0.2421
20:02:57|0.2421
20:02:58|0.2421
20:02:59|0.2421
20:03:00|0.2421
20:03:02|0.2421
20:03:03|0.2421
20:03:04|0.24195
20:03:04|0.24195
20:03:05|0.24195
20:03:06|0.24195
20:03:07|0.2421
20:03:08|0.2421
20:03:09|0.2421
20:03:10|0.2421
20:03:11|0.2421
20:03:12|0.2421
20:03:13|0.2421
20:03:14|0.2421
20:03:15|0.2421
20:03:16|0.2421
20:03:16|0.2421
20:03:17|0.2421
20:03:18|0.2421
20:03:19|0.2421
20:03:20|0.2421
20:03:21|0.2421
20:03:22|0.2421
20:03:23|0.2421
20:03:24|0.2421
20:03:24|0.2421
20:03:26|0.2421
20:03:27|0.2421
20:03:28|0.2421
20:03:28|0.24241
20:03:29|0.24241
20:03:30|0.24241
20:03:31|0.24241
20:03:31|0.24241
20:03:32|0.24249
20:03:33|0.24249
20:03:33|0.24249
20:03:34|0.24249
20:03:35|0.24249
20:03:36|0.24249
20:03:36|0.2421
20:03:37|0.2421
20:03:37|0.2421
20:03:38|0.2421
20:03:39|0.2421
20:03:39|0.2421
20:03:40|0.2421
20:03:41|0.2421
20:03:41|0.2421
20:03:43|0.24247
20:03:44|0.2425
20:03:44|0.2425
20:03:45|0.2425
20:03:45|0.24274
20:03:46|0.24275
20:03:47|0.24275
20:03:48|0.24275
20:03:49|0.24309
20:03:49|0.24337
20:03:50|0.24364
20:03:51|0.24364
20:03:51|0.24364
20:03:52|0.24364
20:03:52|0.24364
20:03:53|0.24364
20:03:54|0.24364
20:03:54|0.243
20:03:55|0.243
20:03:57|0.24309
20:03:57|0.24309
20:03:58|0.24309
20:03:59|0.24355
20:04:01|0.24364
20:04:02|0.24364
20:04:03|0.2445
20:04:04|0.2445
20:04:05|0.24468
20:04:06|0.245
20:04:06|0.245
20:04:07|0.245
20:04:08|0.24559
20:04:09|0.24559
20:04:09|0.245
20:04:10|0.24465
20:04:11|0.24465
20:04:12|0.24465
20:04:13|0.24465
20:04:14|0.24465
20:04:15|0.24465
20:04:16|0.24465
20:04:17|0.24465
20:04:18|0.24465
20:04:18|0.24465
20:04:19|0.24465
20:04:20|0.2447
20:04:21|0.2447
20:04:21|0.2447
20:04:23|0.2447
20:04:23|0.24512
20:04:24|0.24512
20:04:25|0.24512
20:04:26|0.24512
20:04:27|0.24512
20:04:28|0.24512
20:04:29|0.24512
20:04:30|0.24512
20:04:30|0.24512
20:04:31|0.24512
20:04:32|0.24559
20:04:32|0.2455
20:04:33|0.246
20:04:34|0.246
20:04:34|0.246
20:04:35|0.246
20:04:36|0.24598
20:04:37|0.24598
20:04:38|0.24598
20:04:38|0.24664
20:04:39|0.24664
20:04:40|0.24664
20:04:40|0.24664
20:04:41|0.24664
20:04:42|0.24664
20:04:43|0.24664
20:04:44|0.24664
20:04:45|0.24623
20:04:45|0.24663
20:04:46|0.24665
20:04:47|0.2463
20:04:48|0.24629
20:04:48|0.24629
20:04:49|0.24669
20:04:50|0.24704
20:04:50|0.24738
20:04:51|0.248
20:04:52|0.24811
20:04:53|0.24768
20:04:54|0.24768
20:04:55|0.24768
20:04:55|0.24768
20:04:56|0.24741
20:04:57|0.24737
20:04:57|0.24686
20:04:58|0.24686
20:04:59|0.24686
20:04:59|0.24686
20:05:01|0.24686
20:05:03|0.24555
20:05:04|0.24502
20:05:04|0.24577
20:05:05|0.24499
20:05:06|0.2451
20:05:08|0.24646
20:05:09|0.24637
20:05:10|0.24684
20:05:11|0.24695
20:05:12|0.24676
20:05:12|0.24676
20:05:13|0.24601
20:05:14|0.24684
20:05:14|0.24537
20:05:15|0.24589
20:05:16|0.246
20:05:17|0.24624
20:05:18|0.24624
20:05:19|0.24624
20:05:19|0.24684
20:05:20|0.24684
20:05:21|0.24684
20:05:21|0.24684
20:05:22|0.2459
20:05:23|0.2459
20:05:24|0.2459
20:05:24|0.24657
20:05:25|0.24657
20:05:25|0.24657
20:05:26|0.24657
20:05:27|0.24657
20:05:28|0.24783
20:05:28|0.24812
20:05:30|0.24807
20:05:31|0.24807
20:05:31|0.24807
20:05:33|0.24807
20:05:34|0.24804
20:05:35|0.24804
20:05:36|0.24804
20:05:36|0.24703
20:05:37|0.24698
20:05:38|0.24698
20:05:38|0.24698
20:05:40|0.24698
20:05:40|0.24698
20:05:40|0.24706
20:05:41|0.24706
20:05:42|0.24708
20:05:42|0.24708
20:05:43|0.24708
20:05:44|0.24708
20:05:44|0.24708
20:05:45|0.24708
20:05:47|0.24708
20:05:47|0.24708
20:05:48|0.24708
20:05:49|0.24675
20:05:50|0.24675
20:05:50|0.24675
20:05:51|0.24679
20:05:51|0.24759
20:05:52|0.24759
20:05:53|0.24759
20:05:54|0.24759
20:05:55|0.24676
20:05:55|0.24676
20:05:56|0.24676
20:05:56|0.24676
20:05:57|0.24676
20:05:57|0.24676
20:05:58|0.24676
20:05:58|0.24676
20:05:59|0.24676
20:06:00|0.24676
20:06:01|0.24676
20:06:02|0.24635
20:06:03|0.24609
20:06:04|0.24555
20:06:05|0.24537
20:06:06|0.24537
20:06:07|0.24568
20:06:08|0.24603
20:06:08|0.24603
20:06:09|0.24603
20:06:11|0.24647
20:06:12|0.24648
20:06:13|0.24648
20:06:14|0.24648
20:06:15|0.24648
20:06:16|0.24648
20:06:17|0.24648
20:06:18|0.24648
20:06:19|0.24648
20:06:19|0.24648
20:06:20|0.24648
20:06:21|0.247
20:06:22|0.24623
20:06:23|0.24727
20:06:24|0.24614
20:06:24|0.24614
20:06:25|0.24668
20:06:26|0.24516
20:06:27|0.24516
20:06:28|0.24516
20:06:28|0.24516
20:06:29|0.24516
20:06:30|0.24516
20:06:30|0.24516
20:06:31|0.24521
20:06:32|0.24521
20:06:32|0.24521
20:06:33|0.24521
20:06:34|0.24603
20:06:34|0.24603
20:06:36|0.24603
20:06:37|0.24603
20:06:37|0.24603
20:06:38|0.24603
20:06:39|0.24603
20:06:40|0.24603
20:06:40|0.24603
20:06:41|0.24603
20:06:42|0.24508
20:06:42|0.24508
20:06:43|0.24508
20:06:43|0.24508
20:06:44|0.24508
20:06:45|0.24508
20:06:46|0.24508
20:06:47|0.24605
20:06:48|0.24605
20:06:48|0.24605
20:06:49|0.24605
20:06:49|0.24605
20:06:50|0.24605
20:06:51|0.24605
20:06:51|0.24605
20:06:52|0.24605
20:06:53|0.24548
20:06:54|0.24548
20:06:54|0.24548
20:06:55|0.24548
20:06:55|0.24548
20:06:56|0.24548
20:06:57|0.24616
20:06:58|0.24616
20:06:59|0.24616
20:07:00|0.24616
20:07:00|0.24616
20:07:01|0.24616
20:07:02|0.246
20:07:04|0.246
20:07:05|0.246
20:07:07|0.246
20:07:08|0.24576
20:07:09|0.246
20:07:10|0.246
20:07:10|0.246
20:07:12|0.24618
20:07:13|0.24618
20:07:15|0.24618
20:07:15|0.246
20:07:16|0.24577
20:07:17|0.24577
20:07:18|0.24577
20:07:19|0.24577
20:07:20|0.24577
20:07:21|0.24603
20:07:21|0.24603
20:07:22|0.24603
20:07:23|0.24603
20:07:24|0.24603
20:07:24|0.24603
20:07:25|0.24603
20:07:26|0.24603
20:07:27|0.24603
20:07:27|0.24603
20:07:28|0.24603
20:07:29|0.24603
20:07:30|0.24603
20:07:30|0.24621
20:07:31|0.24603
20:07:32|0.24648
20:07:33|0.24648
20:07:33|0.24648
20:07:34|0.24648
20:07:35|0.24648
20:07:36|0.24648
20:07:36|0.24648
20:07:37|0.24605
20:07:38|0.24605
20:07:39|0.24605
20:07:40|0.24605
20:07:41|0.24618
20:07:42|0.24618
20:07:42|0.24618
20:07:43|0.24618
20:07:44|0.2465
20:07:45|0.2465
20:07:46|0.24684
20:07:47|0.24684
20:07:47|0.24684
20:07:48|0.24684
20:07:48|0.24684
20:07:49|0.24684
20:07:50|0.24684
20:07:50|0.24684
20:07:51|0.24684
20:07:51|0.24684
20:07:52|0.24684
20:07:53|0.24684
20:07:54|0.24684
20:07:54|0.24731
20:07:55|0.24653
20:07:56|0.24653
20:07:56|0.24653
20:07:57|0.24653
20:07:58|0.24653
20:07:59|0.24653
20:07:59|0.24653
20:08:00|0.24653
20:08:01|0.24653
20:08:01|0.24615
20:08:02|0.24605
20:08:03|0.24603
20:08:05|0.24731
20:08:06|0.24744
20:08:06|0.24765
20:08:07|0.24765
20:08:08|0.24765
20:08:09|0.24795
20:08:10|0.24795
20:08:12|0.24795
20:08:13|0.24765
20:08:14|0.24797
20:08:15|0.24797
20:08:16|0.24711
20:08:16|0.24711
20:08:17|0.24711
20:08:18|0.24711
20:08:19|0.24711
20:08:20|0.24795
20:08:21|0.24795
20:08:22|0.24795
20:08:22|0.24711
20:08:23|0.24711
20:08:24|0.24508
20:08:25|0.24508
20:08:25|0.24508
20:08:26|0.24508
20:08:27|0.24508
20:08:28|0.24508
20:08:28|0.24508
20:08:29|0.24508
20:08:30|0.24637
20:08:31|0.24637
20:08:32|0.2458
20:08:33|0.2458
20:08:34|0.2458
20:08:35|0.2458
20:08:36|0.2458
20:08:37|0.2458
20:08:37|0.2458
20:08:38|0.2458
20:08:39|0.24581
20:08:40|0.24581
20:08:41|0.24581
20:08:41|0.2458
20:08:42|0.2458
20:08:43|0.24577
20:08:44|0.24576
20:08:45|0.24576
20:08:45|0.24576
20:08:46|0.24576
20:08:47|0.2458
20:08:47|0.2458
20:08:48|0.24578
20:08:48|0.24578
20:08:49|0.24581
20:08:50|0.24581
20:08:51|0.24581
20:08:52|0.24598
20:08:52|0.24598
20:08:53|0.24598
20:08:54|0.24598
20:08:55|0.24598
20:08:55|0.24598
20:08:56|0.24598
20:08:56|0.24581
20:08:57|0.24581
20:08:58|0.24581
20:08:58|0.24581
20:08:59|0.24581
20:09:00|0.24581
20:09:00|0.24581
20:09:01|0.24581
20:09:02|0.24581
20:09:03|0.24581
20:09:03|0.24581
20:09:05|0.24581
20:09:07|0.24581
20:09:08|0.24598
20:09:10|0.24598
20:09:12|0.24598
20:09:13|0.24598
20:09:13|0.24598
20:09:14|0.24598
20:09:15|0.24598
20:09:16|0.24593
20:09:18|0.24593
20:09:19|0.24629
20:09:20|0.24629
20:09:21|0.2463
20:09:21|0.2463
20:09:22|0.2463
20:09:23|0.2463
20:09:24|0.2463
20:09:24|0.2463
20:09:25|0.2463
20:09:26|0.2463
20:09:27|0.24648
20:09:28|0.24635
20:09:29|0.24635
20:09:29|0.24635
20:09:30|0.24635
20:09:31|0.24635
20:09:32|0.24635
20:09:33|0.24635
20:09:34|0.24635
20:09:35|0.24635
20:09:35|0.24635
20:09:36|0.2463
20:09:37|0.2463
20:09:37|0.24602
20:09:38|0.24675
20:09:39|0.24675
20:09:39|0.24675
20:09:40|0.24609
20:09:41|0.24609
20:09:42|0.24609
20:09:42|0.24609
20:09:43|0.24609
20:09:44|0.24609
20:09:45|0.24609
20:09:46|0.24609
20:09:46|0.24609
20:09:47|0.24609
20:09:48|0.24609
20:09:49|0.24609
20:09:49|0.24609
20:09:49|0.24609
20:09:50|0.24609
20:09:51|0.24609
20:09:52|0.24609
20:09:52|0.24609
20:09:53|0.24609
20:09:54|0.24609
20:09:55|0.24609
20:09:55|0.24609
20:09:56|0.24609
20:09:57|0.24609
20:09:58|0.24609
20:09:58|0.24609
20:09:59|0.24609
20:10:00|0.24609
20:10:00|0.24609
20:10:01|0.24609
20:10:02|0.24655
20:10:03|0.24631
20:10:04|0.24631
20:10:04|0.24675
20:10:05|0.24675
20:10:06|0.24684
20:10:07|0.24684
20:10:09|0.24696
20:10:10|0.24696
20:10:12|0.24711
20:10:13|0.24711
20:10:14|0.2471
20:10:14|0.2471
20:10:15|0.24645
20:10:16|0.24645
20:10:17|0.24716
20:10:18|0.24716
20:10:18|0.24716
20:10:20|0.24731
20:10:21|0.24739
20:10:22|0.24711
20:10:23|0.24711
20:10:24|0.24711
20:10:24|0.24711
20:10:25|0.24711
20:10:25|0.24711
20:10:26|0.24711
20:10:27|0.24711
20:10:28|0.24711
20:10:28|0.24711
20:10:29|0.24734
20:10:30|0.24734
20:10:30|0.24734
20:10:31|0.24734
20:10:31|0.24734
20:10:32|0.2473
20:10:33|0.2473
20:10:33|0.2473
20:10:34|0.2473
20:10:35|0.2473
20:10:36|0.2473
20:10:37|0.2473
20:10:38|0.24759
20:10:39|0.24759
20:10:39|0.24759
20:10:40|0.24759
20:10:41|0.24759
20:10:42|0.24759
20:10:42|0.24759
20:10:43|0.24759
20:10:44|0.24759
20:10:45|0.24759
20:10:46|0.24759
20:10:47|0.24765
20:10:47|0.24765
20:10:48|0.24765
20:10:49|0.2476
20:10:50|0.2476
20:10:50|0.2476
20:10:52|0.2476
20:10:53|0.2476
20:10:53|0.2476
20:10:54|0.2476
20:10:56|0.2476
20:10:56|0.2476
20:10:57|0.2476
20:10:58|0.2476
20:10:59|0.24776
20:10:59|0.24776
20:11:00|0.24776
20:11:01|0.24776
20:11:02|0.248
20:11:03|0.24771
20:11:04|0.24771
20:11:05|0.24771
20:11:05|0.24771
20:11:06|0.24812
20:11:08|0.24776
20:11:09|0.24771
20:11:10|0.24812
20:11:11|0.24812
20:11:12|0.24812
20:11:12|0.24812
20:11:13|0.24748
20:11:14|0.24748
20:11:14|0.24748
20:11:15|0.24748
20:11:17|0.24748
20:11:18|0.24748
20:11:18|0.24705
20:11:19|0.24705
20:11:20|0.2477
20:11:21|0.2477
20:11:21|0.2477
20:11:22|0.2477
20:11:23|0.2477
20:11:24|0.2477
20:11:25|0.24747
20:11:25|0.24747
20:11:26|0.24747
20:11:27|0.24747
20:11:28|0.24747
20:11:29|0.24705
20:11:30|0.24705
20:11:32|0.24705
20:11:32|0.24744
20:11:33|0.24744
20:11:34|0.24744
20:11:34|0.24744
20:11:36|0.24744
20:11:36|0.24744
20:11:37|0.24744
20:11:38|0.24744
20:11:38|0.24744
20:11:39|0.24744
20:11:39|0.24744
20:11:40|0.24744
20:11:40|0.24744
20:11:41|0.24744
20:11:42|0.24744
20:11:42|0.24744
20:11:43|0.24744
20:11:43|0.24744
20:11:44|0.24744
20:11:45|0.24744
20:11:46|0.24744
20:11:46|0.24744
20:11:47|0.24745
20:11:48|0.24745
20:11:49|0.24745
20:11:49|0.24745
20:11:50|0.24745
20:11:50|0.24745
20:11:51|0.24745
20:11:52|0.24745
20:11:53|0.24744
20:11:53|0.24744
20:11:54|0.24744
20:11:55|0.24744
20:11:55|0.24744
20:11:56|0.24744
20:11:56|0.24744
20:11:57|0.24744
20:11:58|0.24759
20:11:59|0.24759
20:12:00|0.24759
20:12:00|0.24759
20:12:01|0.24759
20:12:02|0.24759
20:12:03|0.24759
20:12:04|0.24759
20:12:05|0.24759
20:12:05|0.24759
20:12:05|0.24759
20:12:06|0.24759
20:12:07|0.24744
20:12:08|0.24744
20:12:10|0.24744
20:12:11|0.24744
20:12:12|0.24759
20:12:14|0.24759
20:12:15|0.24759
20:12:16|0.24759
20:12:17|0.24759
20:12:17|0.24759
20:12:18|0.24759
20:12:19|0.24759
20:12:19|0.24759
20:12:21|0.24759
20:12:22|0.24759
20:12:23|0.24759
20:12:24|0.24759
20:12:25|0.247
20:12:26|0.24663
20:12:26|0.24659
20:12:27|0.24659
20:12:28|0.24659
20:12:29|0.24744
20:12:30|0.24744
20:12:32|0.24744
20:12:33|0.24624
20:12:34|0.24624
20:12:34|0.24624
20:12:35|0.24624
20:12:36|0.24624
20:12:37|0.24624
20:12:38|0.24659
20:12:38|0.24659
20:12:39|0.24659
20:12:40|0.24599
20:12:41|0.24599
20:12:41|0.24599
20:12:42|0.24591
20:12:43|0.24524
20:12:43|0.24524
20:12:44|0.24524
20:12:44|0.24524
20:12:45|0.24524
20:12:46|0.24533
20:12:47|0.24533
20:12:48|0.24533
20:12:48|0.24533
20:12:49|0.24533
20:12:50|0.24533
20:12:51|0.24533
20:12:51|0.24533
20:12:52|0.24533
20:12:53|0.24533
20:12:53|0.24533
20:12:54|0.24533
20:12:55|0.24533
20:12:56|0.24533
20:12:57|0.24533
20:12:58|0.24535
20:12:59|0.24535
20:12:59|0.24535
20:13:00|0.24535
20:13:01|0.24535
20:13:01|0.24625
20:13:02|0.24717
20:13:02|0.24717
20:13:03|0.24717
20:13:04|0.24717
20:13:04|0.24717
20:13:05|0.24717
20:13:06|0.24717
20:13:07|0.24717
20:13:07|0.24717
20:13:09|0.24717
20:13:11|0.24713
20:13:12|0.24713
20:13:13|0.24695
20:13:14|0.24695
20:13:15|0.24695
20:13:16|0.24695
20:13:17|0.24695
20:13:18|0.24695
20:13:19|0.24695
20:13:20|0.24695
20:13:21|0.24695
20:13:22|0.24695
20:13:23|0.24694
20:13:24|0.24694
20:13:24|0.24694
20:13:25|0.24694
20:13:26|0.24694
20:13:27|0.24694
20:13:28|0.24694
20:13:28|0.24694
20:13:30|0.24694
20:13:31|0.24694
20:13:32|0.24694
20:13:32|0.24694
20:13:33|0.24694
20:13:34|0.24694
20:13:35|0.24694
20:13:36|0.24694
20:13:36|0.24694
20:13:37|0.24694
20:13:37|0.24694
20:13:38|0.24694
20:13:39|0.24694
20:13:40|0.24694
20:13:41|0.2465
20:13:41|0.2465
20:13:42|0.2465
20:13:43|0.246
20:13:44|0.246
20:13:45|0.24661
20:13:46|0.24661
20:13:47|0.24661
20:13:48|0.24661
20:13:49|0.24661
20:13:50|0.24661
20:13:50|0.24661
20:13:51|0.24661
20:13:52|0.24661
20:13:53|0.24658
20:13:54|0.24654
20:13:54|0.24654
20:13:55|0.24654
20:13:56|0.24654
20:13:57|0.24654
20:13:58|0.24654
20:13:58|0.24654
20:13:59|0.24654
20:14:00|0.24654
20:14:01|0.24654
20:14:02|0.24654
20:14:02|0.24654
20:14:03|0.24662
20:14:04|0.24774
20:14:04|0.24774
20:14:05|0.24774
20:14:06|0.24698
20:14:06|0.24698
20:14:07|0.24698
20:14:08|0.24718
20:14:09|0.24718
20:14:10|0.24718
20:14:11|0.24772
20:14:12|0.24772
20:14:14|0.24769
20:14:15|0.24769
20:14:16|0.24769
20:14:17|0.24769
20:14:18|0.24774
20:14:19|0.24774
20:14:19|0.24774
20:14:20|0.24774
20:14:21|0.24775
20:14:22|0.24714
20:14:23|0.24714
20:14:24|0.24714
20:14:25|0.24771
20:14:26|0.24771
20:14:26|0.24771
20:14:27|0.24771
20:14:28|0.2477
20:14:29|0.2477
20:14:30|0.24775
20:14:31|0.24775
20:14:32|0.24775
20:14:33|0.24775
20:14:34|0.24775
20:14:35|0.24775
20:14:36|0.24775
20:14:37|0.2478
20:14:37|0.24774
20:14:38|0.24774
20:14:38|0.24774
20:14:39|0.24774
20:14:40|0.24774
20:14:41|0.24774
20:14:41|0.24774
20:14:42|0.24774
20:14:43|0.24774
20:14:43|0.24711
20:14:44|0.24692
20:14:45|0.24645
20:14:46|0.24635
20:14:47|0.24635
20:14:48|0.24635
20:14:49|0.24599
20:14:49|0.24599
20:14:50|0.24712
20:14:51|0.24712
20:14:52|0.24712
20:14:52|0.24712
20:14:53|0.24712
20:14:54|0.24712
20:14:55|0.24712
20:14:56|0.24712
20:14:57|0.24712
20:14:58|0.24712
20:14:59|0.24712
20:15:00|0.24712
20:15:01|0.24712
20:15:01|0.24712
20:15:02|0.24712
20:15:03|0.24712
20:15:03|0.24712
20:15:04|0.24712
20:15:05|0.24712
20:15:06|0.24712
20:15:06|0.24712
20:15:07|0.24729
20:15:08|0.24729
20:15:09|0.24729
20:15:10|0.24729
20:15:11|0.24635
20:15:13|0.24635
20:15:14|0.24635
20:15:15|0.24635
20:15:16|0.24635
20:15:17|0.24635
20:15:17|0.24685
20:15:19|0.24685
20:15:20|0.24685
20:15:22|0.24685
20:15:23|0.24685
20:15:24|0.24685
20:15:25|0.24685
20:15:25|0.24685
20:15:26|0.24685
20:15:27|0.24685
20:15:28|0.24685
20:15:29|0.24685
20:15:30|0.24685
20:15:30|0.24685
20:15:31|0.24685
20:15:31|0.24685
20:15:32|0.24685
20:15:33|0.24685
20:15:34|0.24685
20:15:34|0.24685
20:15:35|0.24685
20:15:36|0.24685
20:15:37|0.24685
20:15:37|0.24685
20:15:38|0.24724
20:15:39|0.24685
20:15:40|0.24685
20:15:40|0.24685
20:15:41|0.24685
20:15:42|0.24685
20:15:43|0.24685
20:15:43|0.24677
20:15:44|0.2465
20:15:44|0.2465
20:15:45|0.2465
20:15:46|0.2465
20:15:46|0.2465
20:15:47|0.2465
20:15:48|0.2465
20:15:49|0.2465
20:15:49|0.2465
20:15:50|0.2465
20:15:52|0.2465
20:15:52|0.2465
20:15:53|0.2465
20:15:53|0.2465
20:15:54|0.2465
20:15:54|0.2465
20:15:55|0.2465
20:15:56|0.2465
20:15:56|0.2465
20:15:57|0.2465
20:15:58|0.2465
20:15:59|0.2465
20:16:00|0.2465
20:16:00|0.2465
20:16:01|0.24651
20:16:01|0.24651
20:16:02|0.24651
20:16:03|0.24651
20:16:04|0.24651
20:16:04|0.24651
20:16:05|0.24651
20:16:06|0.24651
20:16:06|0.24651
20:16:07|0.24651
20:16:08|0.24651
20:16:08|0.2465
20:16:09|0.2465
20:16:09|0.2465
20:16:10|0.2465
20:16:11|0.2465
20:16:12|0.2465
20:16:14|0.24535
20:16:15|0.24493
20:16:16|0.24493
20:16:18|0.24493
20:16:20|0.24493
20:16:21|0.24493
20:16:22|0.24493
20:16:23|0.24493
20:16:24|0.24493
20:16:24|0.24493
20:16:25|0.24493
20:16:26|0.24493
20:16:27|0.24508
20:16:28|0.24508
20:16:29|0.24508
20:16:30|0.24508
20:16:30|0.24508
20:16:31|0.24508
20:16:31|0.24508
20:16:32|0.24507
20:16:33|0.24429
20:16:34|0.24429
20:16:35|0.24429
20:16:36|0.24396
20:16:36|0.24464
20:16:37|0.24464
20:16:37|0.24464
20:16:38|0.24464
20:16:38|0.24464
20:16:39|0.24464
20:16:40|0.24464
20:16:40|0.24464
20:16:41|0.24464
20:16:42|0.24429
20:16:43|0.24429
20:16:43|0.24429
20:16:44|0.24429
20:16:45|0.24429
20:16:46|0.24429
20:16:46|0.24429
20:16:47|0.24429
20:16:48|0.24429
20:16:49|0.24429
20:16:50|0.24429
20:16:51|0.24429
20:16:52|0.24429
20:16:53|0.24429
20:16:53|0.24429
20:16:54|0.24429
20:16:55|0.24429
20:16:55|0.24429
20:16:56|0.24429
20:16:57|0.24429
20:16:58|0.24429
20:16:58|0.24429
20:16:59|0.24429
20:17:00|0.24429
20:17:00|0.24436
20:17:01|0.24423
20:17:03|0.24423
20:17:05|0.24429
20:17:06|0.24429
20:17:06|0.24388
20:17:07|0.24429
20:17:08|0.24429
20:17:09|0.24429
20:17:09|0.24429
20:17:10|0.24429
20:17:11|0.24499
20:17:11|0.24499
20:17:13|0.245
20:17:14|0.245
20:17:15|0.245
20:17:16|0.24537
20:17:17|0.24537
20:17:18|0.24537
20:17:19|0.24601
20:17:20|0.24601
20:17:21|0.24601
20:17:23|0.24601
20:17:24|0.24601
20:17:25|0.24601
20:17:26|0.24601
20:17:28|0.24601
20:17:28|0.24601
20:17:29|0.24598
20:17:30|0.24598
20:17:31|0.24598
20:17:32|0.24598
20:17:33|0.24598
20:17:33|0.24598
20:17:34|0.24598
20:17:35|0.24598
20:17:36|0.24598
20:17:37|0.24598
20:17:38|0.24598
20:17:39|0.24598
20:17:40|0.24598
20:17:40|0.24598
20:17:41|0.24598
20:17:42|0.24598
20:17:43|0.24598
20:17:45|0.24837
20:17:45|0.24895
20:17:47|0.24895
20:17:47|0.24632
20:17:48|0.24722
20:17:49|0.2469
20:17:50|0.24716
20:17:50|0.24728
20:17:51|0.24728
20:17:52|0.24647
20:17:53|0.24648
20:17:53|0.24778
20:17:54|0.24812
20:17:55|0.24754
20:17:56|0.24718
20:17:56|0.24718
20:17:57|0.24718
20:17:58|0.24718
20:17:59|0.24718
20:17:59|0.24718
20:18:00|0.24718
20:18:01|0.24718
20:18:02|0.24811
20:18:02|0.24812
20:18:03|0.24846
20:18:04|0.24846
20:18:05|0.24846
20:18:06|0.24846
20:18:07|0.24846
20:18:07|0.24846
20:18:08|0.24846
20:18:09|0.248
20:18:10|0.248
20:18:11|0.24852
20:18:12|0.24857
20:18:12|0.24857
20:18:13|0.24857
20:18:14|0.2487
20:18:16|0.2487
20:18:17|0.2487
20:18:19|0.2487
20:18:19|0.2487
20:18:21|0.2487
20:18:21|0.2487
20:18:22|0.24873
20:18:23|0.24918
20:18:24|0.24876
20:18:24|0.24879
20:18:25|0.24879
20:18:26|0.24879
20:18:27|0.24879
20:18:28|0.24879
20:18:28|0.24879
20:18:29|0.24879
20:18:30|0.24879
20:18:31|0.24918
20:18:32|0.24918
20:18:32|0.24913
20:18:33|0.24979
20:18:33|0.24978
20:18:34|0.24978
20:18:35|0.2496
20:18:36|0.2496
20:18:37|0.24901
20:18:38|0.24868
20:18:39|0.24868
20:18:39|0.24918
20:18:40|0.24918
20:18:41|0.24894
20:18:41|0.24894
20:18:42|0.24951
20:18:42|0.24951
20:18:43|0.24951
20:18:44|0.24951
20:18:45|0.24948
20:18:46|0.24967
20:18:46|0.24967
20:18:47|0.24967
20:18:47|0.24967
20:18:48|0.24967
20:18:49|0.24967
20:18:50|0.24967
20:18:50|0.24967
20:18:51|0.24967
20:18:52|0.24967
20:18:53|0.24967
20:18:53|0.24951
20:18:54|0.24951
20:18:54|0.24951
20:18:55|0.24967
20:18:56|0.24967
20:18:57|0.24978
20:18:58|0.24978
20:18:59|0.24978
20:18:59|0.24978
20:19:00|0.24978
20:19:01|0.24951
20:19:02|0.24978
20:19:03|0.24978
20:19:04|0.24931
20:19:04|0.24931
20:19:05|0.24931
20:19:05|0.24931
20:19:06|0.24931
20:19:07|0.24931
20:19:08|0.24931
20:19:09|0.24931
20:19:09|0.24931
20:19:10|0.24931
20:19:11|0.24931
20:19:11|0.24931
20:19:12|0.24931
20:19:13|0.24941
20:19:13|0.24941
20:19:15|0.24941
20:19:17|0.24978
20:19:18|0.24978
20:19:19|0.24978
20:19:20|0.24977
20:19:20|0.24977
20:19:21|0.24977
20:19:22|0.24977
20:19:23|0.24977
20:19:24|0.2498
20:19:25|0.24979
20:19:26|0.25
20:19:27|0.25
20:19:28|0.25
20:19:30|0.25
20:19:32|0.25029
20:19:33|0.24857
20:19:34|0.2487
20:19:35|0.24867
20:19:35|0.24867
20:19:36|0.24867
20:19:36|0.24867
20:19:37|0.24867
20:19:37|0.24867
20:19:38|0.24878
20:19:39|0.24878
20:19:40|0.24878
20:19:41|0.24878
20:19:42|0.24878
20:19:43|0.24878
20:19:43|0.24878
20:19:44|0.24878
20:19:45|0.24916
20:19:47|0.24903
20:19:47|0.24903
20:19:48|0.2498
20:19:49|0.2498
20:19:50|0.2498
20:19:51|0.2498
20:19:52|0.2498
20:19:53|0.2498
20:19:53|0.24981
20:19:54|0.24981
20:19:54|0.24981
20:19:55|0.24981
20:19:56|0.24981
20:19:57|0.24901
20:19:57|0.249
20:19:59|0.24955
20:19:59|0.24955
20:20:00|0.24955
20:20:01|0.24913
20:20:01|0.24913
20:20:02|0.24912
20:20:03|0.24912
20:20:04|0.24912
20:20:05|0.24919
20:20:05|0.24919
20:20:06|0.24914
20:20:07|0.24915
20:20:08|0.24915
20:20:10|0.24955
20:20:11|0.24955
20:20:11|0.24955
20:20:12|0.24955
20:20:12|0.24955
20:20:13|0.24955
20:20:13|0.24974
20:20:14|0.24974
20:20:14|0.24974
20:20:16|0.24974
20:20:17|0.24974
20:20:18|0.24974
20:20:19|0.24974
20:20:21|0.24974
20:20:22|0.24974
20:20:23|0.24974
20:20:24|0.24974
20:20:26|0.24974
20:20:27|0.24974
20:20:28|0.24974
20:20:29|0.24974
20:20:30|0.24974
20:20:31|0.24974
20:20:31|0.24974
20:20:33|0.24974
20:20:33|0.24974
20:20:34|0.24974
20:20:35|0.24974
20:20:36|0.24974
20:20:37|0.24974
20:20:39|0.24974
20:20:39|0.24894
20:20:40|0.24829
20:20:41|0.24819
20:20:42|0.24742
20:20:43|0.24734
20:20:43|0.24703
20:20:44|0.24703
20:20:45|0.24799
20:20:46|0.24798
20:20:46|0.24798
20:20:47|0.2469
20:20:48|0.24675
20:20:49|0.24634
20:20:49|0.24634
20:20:50|0.24634
20:20:50|0.24634
20:20:51|0.24723
20:20:52|0.24723
20:20:53|0.2461
20:20:54|0.2461
20:20:54|0.2461
20:20:55|0.24675
20:20:55|0.24675
20:20:56|0.24675
20:20:57|0.24798
20:20:58|0.24854
20:20:59|0.24854
20:20:59|0.24854
20:21:00|0.24854
20:21:01|0.24854
20:21:01|0.24801
20:21:02|0.24801
20:21:02|0.24791
20:21:03|0.24791
20:21:04|0.24762
20:21:05|0.24842
20:21:05|0.24849
20:21:06|0.24895
20:21:07|0.24801
20:21:08|0.249
20:21:09|0.249
20:21:09|0.249
20:21:10|0.24722
20:21:11|0.24717
20:21:12|0.24696
20:21:13|0.24745
20:21:13|0.24748
20:21:14|0.24787
20:21:15|0.24787
20:21:16|0.24787
20:21:17|0.24777
20:21:18|0.24846
20:21:20|0.2487
20:21:20|0.24731
20:21:22|0.247
20:21:23|0.24716
20:21:23|0.24744
20:21:25|0.24729
20:21:25|0.24733
20:21:26|0.24733
20:21:27|0.24733
20:21:28|0.24743
20:21:29|0.24774
20:21:30|0.24774
20:21:30|0.24774
20:21:31|0.24774
20:21:32|0.24817
20:21:33|0.24817
20:21:33|0.24817
20:21:34|0.24817
20:21:35|0.24817
20:21:36|0.24817
20:21:37|0.24817
20:21:37|0.24817
20:21:38|0.24817
20:21:39|0.24817
20:21:40|0.24817
20:21:41|0.24817
20:21:41|0.24817
20:21:42|0.24817
20:21:43|0.24817
20:21:44|0.24817
20:21:45|0.24809
20:21:45|0.24809
20:21:46|0.24809
20:21:47|0.24809
20:21:48|0.24809
20:21:49|0.24809
20:21:50|0.24809
20:21:50|0.24809
20:21:51|0.24809
20:21:52|0.24809
20:21:53|0.24809
20:21:53|0.24809
20:21:54|0.24809
20:21:55|0.24809
20:21:55|0.24809
20:21:56|0.24809
20:21:57|0.24809
20:21:58|0.24809
20:21:58|0.24809
20:22:00|0.24809
20:22:01|0.24809
20:22:02|0.24809
20:22:02|0.24809
20:22:03|0.24809
20:22:04|0.24809
20:22:04|0.24809
20:22:05|0.24809
20:22:06|0.24809
20:22:06|0.24809
20:22:07|0.24809
20:22:08|0.24809
20:22:09|0.24804
20:22:09|0.24819
20:22:10|0.24819
20:22:11|0.24823
20:22:11|0.24823
20:22:12|0.24823
20:22:13|0.24812
20:22:13|0.24812
20:22:14|0.24809
20:22:15|0.24809
20:22:15|0.24809
20:22:16|0.24809
20:22:17|0.24809
20:22:17|0.24809
20:22:19|0.24809
20:22:20|0.24757
20:22:21|0.24812
20:22:23|0.24909
20:22:24|0.24909
20:22:25|0.24909
20:22:27|0.24909
20:22:27|0.24909
20:22:29|0.24817
20:22:30|0.24918
20:22:31|0.24918
20:22:32|0.24733
20:22:33|0.24726
20:22:34|0.24726
20:22:35|0.24726
20:22:36|0.24726
20:22:37|0.24726
20:22:38|0.24726
20:22:38|0.24648
20:22:39|0.24601
20:22:40|0.24686
20:22:41|0.24686
20:22:42|0.24686
20:22:43|0.246
20:22:44|0.246
20:22:44|0.246
20:22:45|0.246
20:22:45|0.246
20:22:46|0.246
20:22:47|0.246
20:22:48|0.246
20:22:49|0.24765
20:22:49|0.24765
20:22:50|0.24765
20:22:51|0.24765
20:22:52|0.24765
20:22:52|0.24765
20:22:53|0.24765
20:22:54|0.24765
20:22:56|0.24765
20:22:56|0.24765
20:22:57|0.24765
20:22:57|0.24771
20:22:58|0.24771
20:22:58|0.24771
20:22:59|0.24771
20:23:00|0.24771
20:23:00|0.24771
20:23:01|0.24771
20:23:01|0.24771
20:23:02|0.24771
20:23:03|0.24832
20:23:04|0.2475
20:23:04|0.2475
20:23:05|0.2475
20:23:06|0.2475
20:23:07|0.2475
20:23:08|0.2475
20:23:09|0.247
20:23:10|0.247
20:23:10|0.247
20:23:11|0.247
20:23:12|0.247
20:23:13|0.247
20:23:13|0.247
20:23:14|0.24743
20:23:15|0.24743
20:23:16|0.24743
20:23:17|0.24743
20:23:17|0.24743
20:23:18|0.24743
20:23:19|0.24743
20:23:21|0.24743
20:23:22|0.24743
20:23:23|0.24752
20:23:24|0.24752
20:23:25|0.24752
20:23:26|0.24746
20:23:27|0.24746
20:23:28|0.24746
20:23:30|0.24824
20:23:30|0.24824
20:23:32|0.24824
20:23:32|0.24824
20:23:33|0.24757
20:23:34|0.24757
20:23:34|0.24757
20:23:35|0.24757
20:23:36|0.24757
20:23:37|0.24757
20:23:38|0.24757
20:23:39|0.24757
20:23:40|0.24858
20:23:41|0.24858
20:23:42|0.24858
20:23:42|0.24858
20:23:43|0.24858
20:23:44|0.24862
20:23:45|0.24862
20:23:45|0.24862
20:23:46|0.24862
20:23:47|0.24862
20:23:48|0.24862
20:23:49|0.24862
20:23:50|0.24892
20:23:51|0.24892
20:23:51|0.24892
20:23:52|0.24892
20:23:52|0.24892
20:23:53|0.24892
20:23:54|0.24892
20:23:54|0.24892
20:23:55|0.24892
20:23:56|0.24892
20:23:57|0.24862
20:23:58|0.24862
20:23:59|0.24862
20:23:59|0.24862
20:24:00|0.24862
20:24:01|0.24862
20:24:02|0.24862
20:24:03|0.24862
20:24:03|0.24862
20:24:04|0.24862
20:24:05|0.24862
20:24:05|0.24862
20:24:06|0.24862
20:24:07|0.24862
20:24:08|0.24862
20:24:09|0.24862
20:24:10|0.24862
20:24:10|0.24862
20:24:11|0.24862
20:24:11|0.2486
20:24:12|0.2486
20:24:13|0.24892
20:24:14|0.24892
20:24:14|0.24892
20:24:15|0.24892
20:24:16|0.24892
20:24:17|0.24892
20:24:17|0.24893
20:24:18|0.24895
20:24:19|0.24895
20:24:20|0.24895
20:24:22|0.24895
20:24:23|0.24927
20:24:24|0.24927
20:24:25|0.24927
20:24:26|0.24927
20:24:27|0.24927
20:24:28|0.24927
20:24:29|0.24937
20:24:29|0.24937
20:24:30|0.24937
20:24:32|0.24937
20:24:32|0.24937
20:24:33|0.24866
20:24:35|0.24866
20:24:35|0.24927
20:24:36|0.24927
20:24:37|0.24927
20:24:37|0.24927
20:24:38|0.24927
20:24:39|0.24927
20:24:40|0.24927
20:24:40|0.24927
20:24:41|0.24927
20:24:42|0.24958
20:24:42|0.24958
20:24:44|0.24958
20:24:45|0.24958
20:24:45|0.24958
20:24:46|0.24958
20:24:47|0.24873
20:24:49|0.24873
20:24:50|0.24873
20:24:50|0.24873
20:24:51|0.24873
20:24:52|0.24873
20:24:53|0.24958
20:24:54|0.24958
20:24:54|0.24958
20:24:55|0.24958
20:24:55|0.24958
20:24:56|0.24958
20:24:58|0.24958
20:24:58|0.24872
20:24:59|0.24872
20:25:00|0.24847
20:25:01|0.2485
20:25:02|0.2485
20:25:03|0.2485
20:25:03|0.2485
20:25:04|0.2485
20:25:05|0.2485
20:25:05|0.2485
20:25:06|0.24805
20:25:07|0.24805
20:25:08|0.24801
20:25:08|0.24801
20:25:09|0.24801
20:25:10|0.24801
20:25:10|0.24863
20:25:11|0.24801
20:25:11|0.24801
20:25:12|0.24801
20:25:13|0.24801
20:25:14|0.24801
20:25:14|0.24801
20:25:15|0.24796
20:25:15|0.24796
20:25:16|0.24801
20:25:17|0.24837
20:25:18|0.24837
20:25:18|0.24801
20:25:19|0.24801
20:25:20|0.24801
20:25:22|0.24801
20:25:22|0.24764
20:25:23|0.24801
20:25:25|0.24801
20:25:26|0.24762
20:25:28|0.24762
20:25:29|0.24762
20:25:30|0.24762
20:25:31|0.24762
20:25:31|0.24762
20:25:33|0.24762
20:25:34|0.24762
20:25:34|0.24762
20:25:35|0.24762
20:25:37|0.24762
20:25:37|0.24762
20:25:38|0.24762
20:25:39|0.24762
20:25:40|0.24762
20:25:41|0.24762
20:25:42|0.24762
20:25:42|0.24762
20:25:44|0.24762
20:25:44|0.24762
20:25:45|0.24762
20:25:46|0.24762
20:25:47|0.24762
20:25:47|0.24762
20:25:48|0.24762
20:25:48|0.24762
20:25:49|0.24779
20:25:50|0.24779
20:25:51|0.24779
20:25:51|0.24779
20:25:52|0.24779
20:25:53|0.24779
20:25:54|0.24779
20:25:54|0.24779
20:25:54|0.24779
20:25:56|0.24779
20:25:57|0.24779
20:25:57|0.24779
20:25:58|0.24718
20:25:59|0.24718
20:25:59|0.24718
20:26:01|0.24718
20:26:02|0.24779
20:26:02|0.24779
20:26:03|0.24779
20:26:04|0.24779
20:26:05|0.24779
20:26:05|0.24779
20:26:06|0.24779
20:26:07|0.2473
20:26:08|0.2473
20:26:08|0.2473
20:26:09|0.2473
20:26:10|0.2473
20:26:10|0.2473
20:26:11|0.2473
20:26:12|0.2473
20:26:13|0.2473
20:26:13|0.2473
20:26:14|0.2473
20:26:15|0.2473
20:26:16|0.2473
20:26:16|0.2473
20:26:17|0.2473
20:26:18|0.2473
20:26:19|0.2473
20:26:20|0.2473
20:26:20|0.2473
20:26:21|0.2473
20:26:23|0.2473
20:26:24|0.2473
20:26:25|0.2473
20:26:27|0.2473
20:26:28|0.2473
20:26:29|0.2473
20:26:29|0.2473
20:26:30|0.2473
20:26:31|0.2473
20:26:32|0.2473
20:26:32|0.2473
20:26:34|0.2473
20:26:34|0.2473
20:26:35|0.2473
20:26:36|0.2473
20:26:37|0.2473
20:26:38|0.2473
20:26:39|0.2473
20:26:39|0.2473
20:26:40|0.24781
20:26:41|0.24781
20:26:42|0.24781
20:26:43|0.24781
20:26:43|0.2478
20:26:44|0.2478
20:26:45|0.2478
20:26:46|0.2478
20:26:46|0.2478
20:26:47|0.2478
20:26:48|0.2478
20:26:49|0.2478
20:26:50|0.2478
20:26:50|0.2478
20:26:51|0.2478
20:26:51|0.2478
20:26:52|0.2478
20:26:53|0.2478
20:26:54|0.2478
20:26:54|0.2478
20:26:55|0.2478
20:26:55|0.2478
20:26:56|0.2478
20:26:57|0.2478
20:26:58|0.2478
20:26:58|0.2478
20:26:59|0.2478
20:27:00|0.2478
20:27:00|0.2478
20:27:01|0.2478
20:27:02|0.2478
20:27:02|0.2478
20:27:03|0.2478
20:27:04|0.2478
20:27:05|0.2478
20:27:05|0.2478
20:27:06|0.2478
20:27:07|0.2478
20:27:08|0.2478
20:27:09|0.2478
20:27:10|0.24815
20:27:11|0.2477
20:27:12|0.2477
20:27:13|0.2477
20:27:14|0.2477
20:27:15|0.2477
20:27:16|0.2477
20:27:16|0.2477
20:27:17|0.2477
20:27:18|0.2477
20:27:18|0.2477
20:27:19|0.2477
20:27:20|0.2477
20:27:21|0.2477
20:27:22|0.2477
20:27:23|0.2477
20:27:25|0.2479
20:27:26|0.2483
20:27:26|0.2483
20:27:27|0.2483
20:27:28|0.2483
20:27:29|0.2483
20:27:31|0.2483
20:27:32|0.24795
20:27:33|0.24788
20:27:34|0.24788
20:27:34|0.24788
20:27:35|0.24788
20:27:36|0.24809
20:27:37|0.24809
20:27:37|0.24809
20:27:38|0.24809
20:27:39|0.24809
20:27:40|0.24809
20:27:40|0.24809
20:27:42|0.24809
20:27:43|0.24809
20:27:44|0.24809
20:27:45|0.24809
20:27:45|0.24809
20:27:46|0.24809
20:27:47|0.24809
20:27:48|0.24809
20:27:49|0.24809
20:27:49|0.24809
20:27:51|0.24809
20:27:51|0.2476
20:27:53|0.2476
20:27:54|0.2476
20:27:54|0.2476
20:27:55|0.2476
20:27:56|0.2476
20:27:57|0.2476
20:27:58|0.24788
20:27:58|0.24788
20:27:59|0.24788
20:28:00|0.24788
20:28:01|0.24788
20:28:01|0.24788
20:28:02|0.24788
20:28:03|0.248
20:28:04|0.248
20:28:04|0.248
20:28:05|0.248
20:28:06|0.248
20:28:06|0.248
20:28:07|0.248
20:28:08|0.248
20:28:09|0.248
20:28:10|0.248
20:28:11|0.248
20:28:11|0.248
20:28:12|0.248
20:28:13|0.248
20:28:14|0.248
20:28:14|0.24787
20:28:15|0.24787
20:28:16|0.24787
20:28:16|0.24787
20:28:17|0.24787
20:28:18|0.24742
20:28:18|0.24788
20:28:20|0.24788
20:28:20|0.24788
20:28:21|0.24788
20:28:22|0.24788
20:28:23|0.24788
20:28:23|0.24788
20:28:24|0.24802
20:28:24|0.24854
20:28:26|0.24854
20:28:27|0.24854
20:28:29|0.24854
20:28:29|0.24819
20:28:30|0.24819
20:28:31|0.24819
20:28:32|0.24801
20:28:32|0.24801
20:28:34|0.24801
20:28:35|0.24801
20:28:36|0.24801
20:28:37|0.24801
20:28:38|0.24801
20:28:39|0.24819
20:28:40|0.24819
20:28:41|0.24819
20:28:42|0.24819
20:28:43|0.24819
20:28:44|0.24819
20:28:45|0.24819
20:28:46|0.24819
20:28:46|0.24819
20:28:47|0.24819
20:28:48|0.24819
20:28:49|0.24819
20:28:51|0.24819
20:28:51|0.24819
20:28:52|0.24819
20:28:53|0.24819
20:28:53|0.24819
20:28:54|0.24819
20:28:55|0.24819
20:28:55|0.24819
20:28:56|0.24819
20:28:56|0.24819
20:28:57|0.24826
20:28:58|0.24826
20:29:00|0.24826
20:29:00|0.24826
20:29:01|0.24826
20:29:02|0.24826
20:29:03|0.24826
20:29:04|0.24845
20:29:05|0.24845
20:29:05|0.24845
20:29:06|0.24845
20:29:07|0.24845
20:29:08|0.24845
20:29:08|0.24845
20:29:09|0.24845
20:29:10|0.24845
20:29:10|0.24845
20:29:11|0.24742
20:29:12|0.24742
20:29:13|0.24742
20:29:13|0.24742
20:29:15|0.24839
20:29:16|0.24839
20:29:16|0.24839
20:29:17|0.24839
20:29:17|0.24839
20:29:18|0.24839
20:29:18|0.24839
20:29:19|0.24839
20:29:20|0.24839
20:29:21|0.24839
20:29:21|0.24836
20:29:22|0.24836
20:29:23|0.24836
20:29:24|0.24839
20:29:25|0.24839
20:29:26|0.24839
20:29:28|0.24894
20:29:29|0.24894
20:29:30|0.24894
20:29:31|0.24894
20:29:32|0.24894
20:29:33|0.24894
20:29:34|0.24894
20:29:35|0.24894
20:29:36|0.24894
20:29:36|0.24894
20:29:37|0.24894
20:29:38|0.24894
20:29:38|0.24894
20:29:39|0.24894
20:29:41|0.2487
20:29:42|0.2487
20:29:43|0.2487
20:29:43|0.249
20:29:44|0.249
20:29:45|0.249
20:29:46|0.249
20:29:47|0.249
20:29:47|0.249
20:29:48|0.249
20:29:49|0.249
20:29:50|0.249
20:29:51|0.2485
20:29:51|0.2485
20:29:52|0.2485
20:29:53|0.2485
20:29:54|0.2485
20:29:54|0.249
20:29:55|0.249
20:29:56|0.249
20:29:56|0.249
20:29:57|0.249
20:29:58|0.249
20:29:58|0.249
20:29:59|0.249
20:30:00|0.249
20:30:01|0.249
20:30:01|0.249
20:30:02|0.249
20:30:04|0.249
20:30:05|0.249
20:30:05|0.249
20:30:06|0.249
20:30:07|0.24906
20:30:08|0.2495
20:30:09|0.2495
20:30:10|0.2495
20:30:11|0.2495
20:30:11|0.2495
20:30:12|0.2495
20:30:13|0.2495
20:30:13|0.24951
20:30:14|0.24951
20:30:15|0.24951
20:30:16|0.24951
20:30:16|0.24951
20:30:17|0.24951
20:30:18|0.24951
20:30:19|0.24951
20:30:19|0.24951
20:30:20|0.24951
20:30:21|0.24951
20:30:21|0.24918
20:30:22|0.24918
20:30:23|0.24918
20:30:24|0.24918
20:30:24|0.2496
20:30:25|0.2496
20:30:26|0.2496
20:30:28|0.24916
20:30:29|0.24916
20:30:30|0.24916
20:30:31|0.24916
20:30:32|0.24951
20:30:33|0.24965
20:30:34|0.24965
20:30:35|0.24965
20:30:35|0.24965
20:30:36|0.24963
20:30:37|0.24963
20:30:38|0.24963
20:30:39|0.24963
20:30:40|0.24963
20:30:41|0.24963
20:30:41|0.24951
20:30:42|0.24951
20:30:43|0.24951
20:30:44|0.24951
20:30:45|0.24951
20:30:46|0.24951
20:30:46|0.24968
20:30:48|0.24968
20:30:49|0.24968
20:30:49|0.24968
20:30:50|0.24968
20:30:51|0.24968
20:30:51|0.24914
20:30:52|0.24901
20:30:53|0.24839
20:30:54|0.24839
20:30:54|0.24839
20:30:56|0.24844
20:30:56|0.24844
20:30:57|0.24844
20:30:58|0.24844
20:30:58|0.24844
20:30:59|0.24844
20:31:00|0.24844
20:31:01|0.24844
20:31:02|0.24844
20:31:03|0.24844
20:31:03|0.24844
20:31:05|0.24844
20:31:06|0.24844
20:31:06|0.24844
20:31:07|0.24844
20:31:07|0.24844
20:31:08|0.24844
20:31:09|0.24844
20:31:10|0.24844
20:31:11|0.24844
20:31:11|0.24844
20:31:12|0.24844
20:31:13|0.24857
20:31:14|0.24839
20:31:15|0.24839
20:31:15|0.24839
20:31:16|0.24839
20:31:16|0.24839
20:31:17|0.24839
20:31:18|0.24839
20:31:19|0.24839
20:31:19|0.24839
20:31:20|0.24839
20:31:21|0.24839
20:31:21|0.24839
20:31:22|0.24839
20:31:22|0.24839
20:31:23|0.24839
20:31:24|0.24839
20:31:24|0.24839
20:31:25|0.24819
20:31:26|0.24808
20:31:26|0.24808
20:31:28|0.24808
20:31:29|0.24808
20:31:30|0.24808
20:31:31|0.24808
20:31:32|0.24808
20:31:33|0.24808
20:31:34|0.24808
20:31:35|0.24808
20:31:36|0.24808
20:31:37|0.24808
20:31:38|0.24808
20:31:39|0.24808
20:31:39|0.24808
20:31:40|0.24808
20:31:41|0.24808
20:31:42|0.24808
20:31:43|0.24808
20:31:43|0.24808
20:31:45|0.2486
20:31:47|0.24882
20:31:48|0.24882
20:31:48|0.24882
20:31:49|0.24882
20:31:51|0.24882
20:31:53|0.24882
20:31:53|0.248
20:31:54|0.24785
20:31:55|0.24785
20:31:56|0.2483
20:31:57|0.2483
20:31:57|0.24781
20:31:58|0.24781
20:31:59|0.24781
20:32:00|0.24781
20:32:01|0.24781
20:32:01|0.24765
20:32:02|0.24765
20:32:03|0.24759
20:32:04|0.24759
20:32:06|0.24754
20:32:06|0.24754
20:32:07|0.24754
20:32:07|0.24754
20:32:08|0.24754
20:32:09|0.24754
20:32:10|0.24754
20:32:11|0.24754
20:32:11|0.24754
20:32:12|0.24754
20:32:13|0.24754
20:32:14|0.24754
20:32:14|0.24754
20:32:15|0.24754
20:32:15|0.24754
20:32:16|0.24754
20:32:17|0.24754
20:32:18|0.24754
20:32:19|0.24754
20:32:19|0.24754
20:32:20|0.24754
20:32:21|0.2487
20:32:21|0.2487
20:32:22|0.2487
20:32:23|0.2487
20:32:24|0.2487
20:32:24|0.2487
20:32:25|0.2487
20:32:25|0.2487
20:32:26|0.2487
20:32:27|0.24882
20:32:28|0.24819
20:32:30|0.24819
20:32:31|0.25081
20:32:33|0.25137
20:32:34|0.25078
20:32:35|0.24993
20:32:36|0.24995
20:32:37|0.25001
20:32:39|0.2515
20:32:39|0.25157
20:32:40|0.25158
20:32:41|0.25158
20:32:42|0.25044
20:32:43|0.25043
20:32:43|0.25043
20:32:44|0.25043
20:32:45|0.25043
20:32:45|0.25096
20:32:46|0.25043
20:32:47|0.24979
20:32:47|0.24979
20:32:48|0.24979
20:32:49|0.2501
20:32:50|0.25046
20:32:50|0.25046
20:32:51|0.25046
20:32:52|0.25046
20:32:53|0.25046
20:32:54|0.25046
20:32:55|0.25046
20:32:56|0.25046
20:32:57|0.25046
20:32:58|0.25046
20:32:59|0.25046
20:33:00|0.25046
20:33:00|0.25004
20:33:01|0.24981
20:33:02|0.25073
20:33:03|0.25073
20:33:03|0.25017
20:33:05|0.25017
20:33:06|0.25076
20:33:06|0.25076
20:33:07|0.25076
20:33:08|0.25063
20:33:09|0.25103
20:33:09|0.25103
20:33:10|0.25083
20:33:11|0.25073
20:33:12|0.25073
20:33:13|0.25152
20:33:14|0.25152
20:33:15|0.25152
20:33:15|0.25152
20:33:16|0.25073
20:33:18|0.25051
20:33:19|0.25121
20:33:20|0.25073
20:33:21|0.25073
20:33:22|0.24982
20:33:23|0.25109
20:33:23|0.25073
20:33:24|0.25051
20:33:25|0.25051
20:33:26|0.25051
20:33:26|0.25051
20:33:27|0.25073
20:33:28|0.2505
20:33:29|0.2505
20:33:30|0.25051
20:33:32|0.25051
20:33:33|0.2505
20:33:34|0.2505
20:33:34|0.2505
20:33:35|0.2505
20:33:36|0.2505
20:33:37|0.2505
20:33:39|0.25075
20:33:40|0.25075
20:33:40|0.25075
20:33:41|0.25075
20:33:42|0.25075
20:33:43|0.25075
20:33:43|0.25075
20:33:45|0.25075
20:33:45|0.25075
20:33:46|0.25075
20:33:47|0.25075
20:33:48|0.25075
20:33:49|0.25075
20:33:50|0.25075
20:33:51|0.25014
20:33:51|0.25014
20:33:52|0.25014
20:33:53|0.25014
20:33:54|0.25014
20:33:54|0.25014
20:33:55|0.25014
20:33:56|0.25014
20:33:57|0.25014
20:33:58|0.25051
20:33:58|0.25051
20:34:00|0.25051
20:34:01|0.25051
20:34:01|0.25051
20:34:02|0.25051
20:34:03|0.25051
20:34:04|0.25051
20:34:04|0.25051
20:34:05|0.25051
20:34:06|0.25115
20:34:06|0.25115
20:34:07|0.25115
20:34:08|0.25115
20:34:08|0.25115
20:34:09|0.25115
20:34:10|0.25115
20:34:11|0.2505
20:34:11|0.25021
20:34:12|0.25051
20:34:13|0.25051
20:34:14|0.25051
20:34:14|0.25051
20:34:15|0.25091
20:34:16|0.25091
20:34:17|0.25091
20:34:18|0.25091
20:34:19|0.25091
20:34:19|0.25091
20:34:20|0.25091
20:34:21|0.25087
20:34:22|0.25087
20:34:23|0.25087
20:34:24|0.25087
20:34:24|0.25087
20:34:25|0.25087
20:34:26|0.25087
20:34:26|0.25087
20:34:27|0.25087
20:34:27|0.25087
20:34:28|0.25087
20:34:29|0.25087
20:34:31|0.25087
20:34:32|0.25021
20:34:33|0.25021
20:34:34|0.25021
20:34:36|0.25087
20:34:37|0.25096
20:34:39|0.25096
20:34:40|0.25096
20:34:41|0.25096
20:34:41|0.25096
20:34:42|0.25096
20:34:44|0.25096
20:34:45|0.25096
20:34:46|0.25096
20:34:46|0.25096
20:34:48|0.25096
20:34:49|0.25137
20:34:49|0.25137
20:34:50|0.25096
20:34:51|0.25095
20:34:52|0.25095
20:34:53|0.25095
20:34:53|0.25095
20:34:54|0.25095
20:34:55|0.25095
20:34:55|0.25095
20:34:56|0.25095
20:34:57|0.25013
20:34:58|0.25001
20:34:59|0.2497
20:35:00|0.2497
20:35:00|0.2497
20:35:01|0.24961
20:35:02|0.24961
20:35:03|0.24961
20:35:03|0.24961
20:35:04|0.24961
20:35:05|0.24998
20:35:06|0.24959
20:35:07|0.24959
20:35:08|0.24959
20:35:09|0.24959
20:35:10|0.24959
20:35:10|0.24959
20:35:10|0.24959
20:35:11|0.24959
20:35:12|0.24998
20:35:12|0.24998
20:35:13|0.24998
20:35:14|0.24998
20:35:14|0.24998
20:35:15|0.24998
20:35:16|0.24998
20:35:17|0.24998
20:35:17|0.24998
20:35:18|0.25029
20:35:18|0.25029
20:35:19|0.25029
20:35:20|0.25029
20:35:21|0.25029
20:35:22|0.25029
20:35:23|0.25029
20:35:23|0.25029
20:35:24|0.25029
20:35:25|0.25029
20:35:26|0.25029
20:35:26|0.25029
20:35:27|0.25029
20:35:28|0.25029
20:35:30|0.25029
20:35:31|0.2496
20:35:32|0.24998
20:35:34|0.25021
20:35:35|0.25021
20:35:36|0.25021
20:35:38|0.25021
20:35:39|0.25021
20:35:40|0.25021
20:35:41|0.25021
20:35:41|0.24959
20:35:42|0.24959
20:35:43|0.24959
20:35:44|0.24959
20:35:44|0.24959
20:35:46|0.24959
20:35:46|0.24959
20:35:47|0.24959
20:35:48|0.24959
20:35:49|0.24959
20:35:49|0.24959
20:35:50|0.24959
20:35:51|0.24959
20:35:52|0.24959
20:35:52|0.24959
20:35:53|0.24959
20:35:53|0.24959
20:35:54|0.2504
20:35:55|0.25
20:35:56|0.25
20:35:57|0.25
20:35:58|0.25
20:35:59|0.25
20:35:59|0.25
20:36:00|0.25
20:36:01|0.24962
20:36:03|0.24959
20:36:04|0.24959
20:36:04|0.24959
20:36:05|0.24959
20:36:06|0.24959
20:36:07|0.24959
20:36:07|0.24959
20:36:08|0.24959
20:36:09|0.24959
20:36:10|0.24959
20:36:10|0.24959
20:36:11|0.24959
20:36:12|0.25024
20:36:13|0.2502
20:36:14|0.25021
20:36:14|0.25021
20:36:15|0.24981
20:36:16|0.25058
20:36:16|0.25058
20:36:17|0.25058
20:36:18|0.25055
20:36:18|0.25055
20:36:19|0.25055
20:36:20|0.25055
20:36:21|0.25056
20:36:21|0.25056
20:36:22|0.25056
20:36:24|0.24984
20:36:24|0.24984
20:36:25|0.24984
20:36:26|0.24984
20:36:27|0.24984
20:36:28|0.24984
20:36:28|0.25055
20:36:29|0.25055
20:36:29|0.25055
20:36:30|0.25055
20:36:31|0.24986
20:36:33|0.2498
20:36:34|0.2498
20:36:36|0.25041
20:36:37|0.24986
20:36:38|0.24986
20:36:38|0.24986
20:36:40|0.24986
20:36:41|0.2506
20:36:42|0.2506
20:36:42|0.2506
20:36:43|0.25018
20:36:43|0.25041
20:36:44|0.25041
20:36:45|0.25041
20:36:46|0.25041
20:36:47|0.25041
20:36:48|0.2509
20:36:49|0.2509
20:36:49|0.25103
20:36:51|0.25103
20:36:51|0.25052
20:36:52|0.25052
20:36:53|0.25051
20:36:54|0.25051
20:36:54|0.25051
20:36:55|0.25042
20:36:56|0.251
20:36:57|0.251
20:36:59|0.25041
20:37:00|0.25041
20:37:01|0.25041
20:37:01|0.25041
20:37:02|0.25041
20:37:03|0.25041
20:37:04|0.25
20:37:04|0.25
20:37:05|0.24986
20:37:06|0.24986
20:37:07|0.24986
20:37:07|0.24986
20:37:08|0.24986
20:37:09|0.24986
20:37:10|0.24986
20:37:11|0.24986
20:37:11|0.2495
20:37:12|0.24947
20:37:13|0.24947
20:37:14|0.24985
20:37:14|0.24985
20:37:15|0.24985
20:37:17|0.24985
20:37:18|0.24985
20:37:19|0.24985
20:37:20|0.24985
20:37:20|0.24985
20:37:21|0.24985
20:37:22|0.24985
20:37:22|0.24952
20:37:23|0.24952
20:37:24|0.24952
20:37:25|0.24952
20:37:26|0.24952
20:37:27|0.24951
20:37:27|0.24951
20:37:28|0.2495
20:37:29|0.2495
20:37:30|0.2495
20:37:30|0.2495
20:37:31|0.2495
20:37:33|0.2495
20:37:35|0.2495
20:37:36|0.2495
20:37:36|0.2495
20:37:37|0.2495
20:37:38|0.2495
20:37:39|0.2495
20:37:40|0.2495
20:37:41|0.2495
20:37:42|0.2495
20:37:42|0.2495
20:37:43|0.25072
20:37:45|0.24951
20:37:46|0.24998
20:37:46|0.25
20:37:47|0.25
20:37:48|0.25
20:37:49|0.25
20:37:49|0.25
20:37:51|0.25
20:37:51|0.25
20:37:52|0.25
20:37:53|0.25
20:37:54|0.25006
20:37:55|0.25001
20:37:55|0.25001
20:37:56|0.25001
20:37:58|0.25001
20:37:59|0.25001
20:37:59|0.25002
20:38:00|0.25002
20:38:01|0.25002
20:38:02|0.25066
20:38:03|0.2505
20:38:04|0.25002
20:38:04|0.25002
20:38:05|0.25002
20:38:06|0.25002
20:38:06|0.25004
20:38:07|0.25004
20:38:08|0.25004
20:38:09|0.25002
20:38:09|0.25002
20:38:10|0.25002
20:38:11|0.25002
20:38:12|0.25002
20:38:12|0.25002
20:38:13|0.25002
20:38:14|0.25002
20:38:14|0.25002
20:38:15|0.25002
20:38:16|0.25002
20:38:16|0.24996
20:38:17|0.24996
20:38:18|0.24996
20:38:19|0.24996
20:38:19|0.24996
20:38:20|0.24996
20:38:21|0.2495
20:38:22|0.2495
20:38:22|0.2495
20:38:24|0.2495
20:38:24|0.2495
20:38:24|0.2495
20:38:25|0.24985
20:38:26|0.24994
20:38:27|0.25004
20:38:28|0.25087
20:38:28|0.25087
20:38:29|0.25002
20:38:30|0.25002
20:38:30|0.25087
20:38:31|0.2511
20:38:31|0.25052
20:38:32|0.25108
20:38:33|0.25051
20:38:34|0.25014
20:38:36|0.25014
20:38:38|0.25122
20:38:39|0.25144
20:38:40|0.25167
20:38:41|0.25194
20:38:42|0.25221
20:38:42|0.25221
20:38:43|0.25221
20:38:44|0.25221
20:38:45|0.2523
20:38:46|0.253
20:38:46|0.25217
20:38:48|0.25225
20:38:49|0.25229
20:38:50|0.25229
20:38:50|0.25279
20:38:51|0.25279
20:38:52|0.25169
20:38:52|0.2517
20:38:54|0.25123
20:38:55|0.24932
20:38:56|0.24922
20:38:56|0.24843
20:38:57|0.24821
20:38:59|0.24908
20:38:59|0.2482
20:39:00|0.24867
20:39:00|0.24867
20:39:01|0.24853
20:39:02|0.24867
20:39:02|0.24867
20:39:03|0.248
20:39:04|0.248
20:39:05|0.248
20:39:05|0.248
20:39:05|0.24799
20:39:06|0.24799
20:39:07|0.24799
20:39:08|0.24799
20:39:09|0.24799
20:39:09|0.24888
20:39:10|0.25019
20:39:11|0.24922
20:39:12|0.24933
20:39:13|0.24934
20:39:13|0.24934
20:39:14|0.24934
20:39:15|0.24934
20:39:15|0.24934
20:39:16|0.24934
20:39:17|0.24899
20:39:17|0.24899
20:39:19|0.24899
20:39:20|0.24968
20:39:21|0.24996
20:39:21|0.25046
20:39:22|0.2495
20:39:23|0.25023
20:39:24|0.25023
20:39:24|0.25192
20:39:25|0.25192
20:39:26|0.25192
20:39:26|0.25192
20:39:27|0.25192
20:39:27|0.25192
20:39:28|0.25192
20:39:28|0.25192
20:39:29|0.25044
20:39:30|0.25044
20:39:30|0.25002
20:39:31|0.24982
20:39:32|0.24979
20:39:32|0.24979
20:39:33|0.25076
20:39:34|0.25076
20:39:36|0.24951
20:39:36|0.24936
20:39:37|0.24932
20:39:38|0.24932
20:39:39|0.24932
20:39:40|0.25038
20:39:41|0.25067
20:39:42|0.25038
20:39:43|0.24986
20:39:43|0.24986
20:39:44|0.25038
20:39:45|0.25038
20:39:46|0.25038
20:39:47|0.25038
20:39:47|0.25063
20:39:48|0.25063
20:39:49|0.25063
20:39:50|0.25063
20:39:50|0.25063
20:39:51|0.25063
20:39:53|0.25063
20:39:54|0.25
20:39:54|0.25
20:39:55|0.25
20:39:56|0.25
20:39:57|0.25034
20:39:57|0.25034
20:39:58|0.25034
20:39:59|0.25034
20:40:00|0.25067
20:40:00|0.25067
20:40:01|0.251
20:40:02|0.251
20:40:03|0.25099
20:40:03|0.25099
20:40:04|0.25099
20:40:05|0.25034
20:40:06|0.25034
20:40:07|0.25034
20:40:07|0.25034
20:40:08|0.25034
20:40:09|0.25034
20:40:10|0.25034
20:40:10|0.25034
20:40:11|0.25024
20:40:12|0.25011
20:40:13|0.24945
20:40:13|0.24943
20:40:14|0.24943
20:40:15|0.24943
20:40:16|0.24943
20:40:16|0.24943
20:40:17|0.24975
20:40:18|0.24975
20:40:18|0.2494
20:40:19|0.2494
20:40:20|0.2494
20:40:21|0.2494
20:40:21|0.2494
20:40:22|0.2494
20:40:23|0.2494
20:40:23|0.2494
20:40:24|0.2494
20:40:24|0.25007
20:40:25|0.25007
20:40:27|0.25007
20:40:27|0.25035
20:40:28|0.25035
20:40:28|0.25035
20:40:29|0.25035
20:40:29|0.24987
20:40:30|0.24983
20:40:31|0.24983
20:40:32|0.2503
20:40:32|0.25018
20:40:33|0.25018
20:40:33|0.25013
20:40:34|0.25013
20:40:35|0.25013
20:40:36|0.25013
20:40:38|0.25093
20:40:39|0.25093
20:40:40|0.25025
20:40:42|0.2494
20:40:43|0.24959
20:40:43|0.24959
20:40:44|0.24959
20:40:44|0.24959
20:40:45|0.24959
20:40:46|0.24959
20:40:46|0.24959
20:40:47|0.24959
20:40:48|0.24959
20:40:49|0.24959
20:40:50|0.24959
20:40:50|0.25038
20:40:51|0.25071
20:40:52|0.24973
20:40:53|0.24982
20:40:54|0.25034
20:40:55|0.25034
20:40:56|0.24982
20:40:57|0.24982
20:40:58|0.24982
20:40:59|0.24982
20:41:00|0.24982
20:41:01|0.24982
20:41:01|0.24982
20:41:02|0.24982
20:41:03|0.24982
20:41:03|0.24982
20:41:04|0.24982
20:41:05|0.24982
20:41:05|0.24982
20:41:06|0.24982
20:41:07|0.24982
20:41:08|0.24982
20:41:08|0.24982
20:41:09|0.24982
20:41:09|0.24982
20:41:10|0.24982
20:41:11|0.24982
20:41:12|0.25016
20:41:13|0.2496
20:41:14|0.2496
20:41:15|0.2496
20:41:15|0.2496
20:41:16|0.2496
20:41:17|0.2496
20:41:17|0.2496
20:41:18|0.2496
20:41:19|0.2496
20:41:20|0.2498
20:41:20|0.2498
20:41:21|0.2498
20:41:23|0.25034
20:41:23|0.25034
20:41:24|0.25034
20:41:25|0.25034
20:41:25|0.24982
20:41:26|0.2495
20:41:27|0.2495
20:41:28|0.2495
20:41:28|0.2495
20:41:29|0.2495
20:41:29|0.2495
20:41:30|0.2495
20:41:30|0.2495
20:41:31|0.2495
20:41:32|0.2495
20:41:32|0.25042
20:41:33|0.24953
20:41:34|0.2506
20:41:34|0.2506
20:41:35|0.25065
20:41:36|0.24967
20:41:38|0.2494
20:41:39|0.24938
20:41:40|0.24938
20:41:41|0.24938
20:41:43|0.24938
20:41:43|0.24929
20:41:45|0.24947
20:41:46|0.24869
20:41:47|0.24869
20:41:48|0.24869
20:41:48|0.24869
20:41:49|0.24869
20:41:49|0.24869
20:41:50|0.24869
20:41:51|0.24869
20:41:52|0.24869
20:41:53|0.24908
20:41:53|0.2495
20:41:54|0.2495
20:41:55|0.2495
20:41:56|0.2495
20:41:57|0.2495
20:41:58|0.2495
20:41:59|0.2495
20:41:59|0.24982
20:42:00|0.24991
20:42:01|0.24991
20:42:02|0.24991
20:42:03|0.25001
20:42:03|0.24925
20:42:04|0.24925
20:42:06|0.24994
20:42:07|0.24986
20:42:07|0.24986
20:42:08|0.24986
20:42:09|0.24986
20:42:10|0.24986
20:42:11|0.24878
20:42:12|0.24878
20:42:12|0.24878
20:42:13|0.24878
20:42:14|0.24878
20:42:15|0.24878
20:42:16|0.24878
20:42:16|0.24878
20:42:17|0.24931
20:42:18|0.24931
20:42:19|0.24931
20:42:19|0.24931
20:42:20|0.24931
20:42:21|0.24931
20:42:21|0.24931
20:42:22|0.24931
20:42:23|0.24931
20:42:23|0.24931
20:42:24|0.24931
20:42:26|0.24931
20:42:27|0.24933
20:42:27|0.24933
20:42:28|0.24883
20:42:28|0.24883
20:42:29|0.24883
20:42:30|0.24883
20:42:30|0.24883
20:42:31|0.24883
20:42:32|0.24931
20:42:32|0.24997
20:42:33|0.25009
20:42:34|0.25044
20:42:35|0.25044
20:42:35|0.25044
20:42:36|0.25
20:42:37|0.24966
20:42:38|0.24931
20:42:39|0.25
20:42:40|0.25
20:42:42|0.25
20:42:44|0.25
20:42:44|0.25
20:42:45|0.25
20:42:47|0.25
20:42:48|0.25
20:42:49|0.25
20:42:50|0.24945
20:42:51|0.25035
20:42:52|0.25035
20:42:53|0.25
20:42:54|0.25039
20:42:55|0.25039
20:42:55|0.25039
20:42:56|0.25039
20:42:57|0.25039
20:42:57|0.25039
20:42:58|0.25039
20:42:59|0.25039
20:43:00|0.25039
20:43:01|0.25039
20:43:01|0.25039
20:43:02|0.25039
20:43:02|0.25039
20:43:04|0.25039
20:43:05|0.24972
20:43:06|0.24972
20:43:06|0.24972
20:43:07|0.24972
20:43:08|0.24972
20:43:09|0.24972
20:43:10|0.2505
20:43:11|0.25
20:43:12|0.25039
20:43:12|0.24968
20:43:13|0.25037
20:43:14|0.25037
20:43:15|0.25037
20:43:15|0.25037
20:43:16|0.24939
20:43:17|0.24939
20:43:18|0.24939
20:43:18|0.24939
20:43:19|0.2505
20:43:20|0.2505
20:43:21|0.2505
20:43:22|0.2505
20:43:23|0.25001
20:43:23|0.25001
20:43:25|0.24939
20:43:26|0.24939
20:43:26|0.24995
20:43:27|0.24995
20:43:28|0.24995
20:43:28|0.24995
20:43:29|0.24995
20:43:30|0.24995
20:43:30|0.24995
20:43:32|0.24995
20:43:32|0.24995
20:43:34|0.24995
20:43:35|0.25
20:43:35|0.25
20:43:36|0.25
20:43:36|0.2505
20:43:37|0.2505
20:43:38|0.2505
20:43:38|0.24955
20:43:39|0.24955
20:43:39|0.24955
20:43:40|0.24928
20:43:41|0.24928
20:43:41|0.24995
20:43:42|0.24995
20:43:43|0.24927
20:43:44|0.24927
20:43:44|0.24927
20:43:45|0.24927
20:43:46|0.24927
20:43:46|0.24927
20:43:47|0.24927
20:43:48|0.24927
20:43:48|0.24927
20:43:49|0.24927
20:43:50|0.24929
20:43:51|0.24985
20:43:51|0.24985
20:43:52|0.24928
20:43:52|0.24928
20:43:53|0.24928
20:43:54|0.24928
20:43:54|0.24928
20:43:55|0.24928
20:43:56|0.24986
20:43:56|0.24986
20:43:57|0.25013
20:43:58|0.25013
20:43:59|0.25013
20:43:59|0.25013
20:44:00|0.25013
20:44:00|0.25045
20:44:01|0.24887
20:44:02|0.24887
20:44:03|0.24887
20:44:04|0.24985
20:44:05|0.24985
20:44:05|0.24985
20:44:06|0.24963
20:44:07|0.24963
20:44:07|0.24963
20:44:08|0.24963
20:44:08|0.24894
20:44:09|0.24893
20:44:10|0.24957
20:44:10|0.24857
20:44:11|0.24855
20:44:11|0.24846
20:44:12|0.24846
20:44:13|0.24846
20:44:14|0.24846
20:44:14|0.24846
20:44:15|0.24841
20:44:15|0.24841
20:44:16|0.24841
20:44:17|0.24898
20:44:19|0.24898
20:44:20|0.24898
20:44:21|0.24904
20:44:22|0.24904
20:44:23|0.24904
20:44:25|0.24977
20:44:26|0.24946
20:44:26|0.24899
20:44:27|0.24899
20:44:28|0.24898
20:44:29|0.24904
20:44:30|0.24904
20:44:30|0.24904
20:44:31|0.24904
20:44:32|0.24904
20:44:33|0.24904
20:44:34|0.24867
20:44:35|0.24867
20:44:35|0.24867
20:44:36|0.24867
20:44:37|0.24867
20:44:38|0.24831
20:44:38|0.24814
20:44:39|0.24814
20:44:40|0.24814
20:44:40|0.24809
20:44:41|0.24809
20:44:42|0.24809
20:44:42|0.24809
20:44:43|0.24809
20:44:44|0.24863
20:44:45|0.24834
20:44:46|0.24834
20:44:47|0.24834
20:44:47|0.24834
20:44:48|0.24834
20:44:48|0.24834
20:44:49|0.24834
20:44:50|0.249
20:44:50|0.24943
20:44:51|0.24943
20:44:52|0.24943
20:44:53|0.24943
20:44:53|0.24943
20:44:54|0.24943
20:44:55|0.24947
20:44:56|0.24947
20:44:56|0.24947
20:44:57|0.24947
20:44:58|0.24947
20:44:59|0.24947
20:44:59|0.24889
20:45:00|0.24889
20:45:01|0.24891
20:45:02|0.24891
20:45:03|0.24891
20:45:03|0.24891
20:45:04|0.24891
20:45:04|0.24891
20:45:05|0.24891
20:45:07|0.24826
20:45:08|0.2488
20:45:08|0.2488
20:45:10|0.2488
20:45:10|0.2488
20:45:11|0.24823
20:45:11|0.24823
20:45:12|0.24823
20:45:13|0.24823
20:45:15|0.24863
20:45:16|0.24863
20:45:17|0.24863
20:45:17|0.24863
20:45:18|0.24863
20:45:19|0.24863
20:45:19|0.24863
20:45:20|0.24863
20:45:21|0.24863
20:45:21|0.24863
20:45:22|0.24863
20:45:23|0.24891
20:45:24|0.24863
20:45:24|0.24864
20:45:25|0.24864
20:45:26|0.24864
20:45:26|0.24864
20:45:27|0.24864
20:45:27|0.24876
20:45:28|0.24876
20:45:29|0.24966
20:45:30|0.24966
20:45:30|0.2496
20:45:31|0.2496
20:45:32|0.2496
20:45:33|0.24801
20:45:33|0.24801
20:45:33|0.24801
20:45:34|0.24801
20:45:35|0.2489
20:45:35|0.2489
20:45:36|0.2489
20:45:36|0.2489
20:45:37|0.2489
20:45:38|0.2489
20:45:38|0.2489
20:45:39|0.2489
20:45:39|0.2489
20:45:41|0.24881
20:45:42|0.24881
20:45:44|0.24875
20:45:45|0.24875
20:45:46|0.24875
20:45:47|0.24875
20:45:48|0.24875
20:45:49|0.24875
20:45:50|0.24875
20:45:51|0.24875
20:45:52|0.24875
20:45:53|0.24875
20:45:54|0.24875
20:45:54|0.24875
20:45:55|0.24875
20:45:56|0.24875
20:45:57|0.24875
20:45:57|0.24875
20:45:58|0.24875
20:45:59|0.24875
20:46:00|0.24875
20:46:01|0.24875
20:46:02|0.24875
20:46:03|0.24875
20:46:04|0.24875
20:46:05|0.24875
20:46:06|0.24875
20:46:07|0.24874
20:46:08|0.24874
20:46:09|0.24808
20:46:10|0.24808
20:46:11|0.24808
20:46:11|0.24808
20:46:12|0.24808
20:46:13|0.24808
20:46:14|0.24808
20:46:15|0.24809
20:46:15|0.24809
20:46:16|0.247
20:46:17|0.24669
20:46:17|0.24664
20:46:18|0.2474
20:46:19|0.2474
20:46:19|0.24795
20:46:21|0.24795
20:46:22|0.24791
20:46:22|0.24791
20:46:23|0.24854
20:46:24|0.24761
20:46:25|0.24789
20:46:25|0.24789
20:46:26|0.24857
20:46:27|0.24857
20:46:27|0.24857
20:46:28|0.24857
20:46:29|0.24857
20:46:30|0.24857
20:46:30|0.24857
20:46:31|0.24857
20:46:32|0.24857
20:46:33|0.24895
20:46:34|0.24895
20:46:34|0.24895
20:46:35|0.24895
20:46:36|0.24838
20:46:36|0.24816
20:46:37|0.24775
20:46:38|0.24775
20:46:39|0.24775
20:46:40|0.24775
20:46:40|0.24775
20:46:41|0.24775
20:46:42|0.24775
20:46:44|0.24775
20:46:46|0.24775
20:46:46|0.24775
20:46:47|0.24775
20:46:49|0.24775
20:46:50|0.24761
20:46:51|0.24759
20:46:52|0.24724
20:46:53|0.24775
20:46:55|0.24834
20:46:56|0.24834
20:46:57|0.24834
20:46:58|0.24834
20:46:58|0.24834
20:46:59|0.24834
20:47:00|0.24834
20:47:01|0.24834
20:47:02|0.24834
20:47:03|0.24834
20:47:04|0.24834
20:47:05|0.24834
20:47:06|0.24834
20:47:06|0.24834
20:47:07|0.24762
20:47:08|0.24862
20:47:09|0.24862
20:47:09|0.24862
20:47:10|0.24862
20:47:11|0.24869
20:47:12|0.24869
20:47:12|0.24869
20:47:13|0.24869
20:47:14|0.24869
20:47:15|0.24869
20:47:15|0.2487
20:47:16|0.249
20:47:17|0.249
20:47:17|0.249
20:47:18|0.249
20:47:19|0.249
20:47:19|0.24775
20:47:20|0.24775
20:47:20|0.24776
20:47:21|0.24775
20:47:22|0.24775
20:47:22|0.24775
20:47:23|0.24775
20:47:23|0.24775
20:47:24|0.24775
20:47:25|0.24775
20:47:25|0.24775
20:47:26|0.24775
20:47:27|0.24775
20:47:28|0.24775
20:47:28|0.24775
20:47:29|0.24775
20:47:30|0.24775
20:47:31|0.24775
20:47:32|0.24775
20:47:33|0.24775
20:47:33|0.24775
20:47:34|0.24775
20:47:34|0.24775
20:47:35|0.24775
20:47:36|0.24777
20:47:37|0.24777
20:47:38|0.24777
20:47:38|0.24777
20:47:39|0.24777
20:47:39|0.24777
20:47:40|0.24777
20:47:41|0.24777
20:47:41|0.24777
20:47:42|0.24777
20:47:42|0.24777
20:47:43|0.24826
20:47:45|0.24826
20:47:46|0.24826
20:47:47|0.24826
20:47:47|0.24826
20:47:48|0.24826
20:47:50|0.24826
20:47:51|0.249
20:47:52|0.24919
20:47:53|0.24919
20:47:54|0.24919
20:47:55|0.24919
20:47:56|0.24827
20:47:56|0.24827
20:47:57|0.24827
20:47:57|0.24893
20:47:58|0.24893
20:47:59|0.24793
20:48:00|0.24793
20:48:00|0.24793
20:48:01|0.24793
20:48:02|0.24793
20:48:03|0.24793
20:48:04|0.24793
20:48:05|0.24793
20:48:06|0.24793
20:48:06|0.24793
20:48:07|0.24793
20:48:07|0.24793
20:48:08|0.24793
20:48:09|0.24793
20:48:10|0.24793
20:48:11|0.24793
20:48:12|0.24813
20:48:12|0.24813
20:48:13|0.24813
20:48:14|0.24813
20:48:15|0.24813
20:48:15|0.24905
20:48:16|0.24905
20:48:17|0.24822
20:48:18|0.24822
20:48:19|0.24822
20:48:19|0.24822
20:48:20|0.24911
20:48:21|0.24911
20:48:22|0.24911
20:48:22|0.24925
20:48:23|0.24925
20:48:24|0.24925
20:48:24|0.24925
20:48:25|0.24925
20:48:25|0.24813
20:48:26|0.24813
20:48:27|0.24813
20:48:27|0.24813
20:48:28|0.24813
20:48:30|0.24813
20:48:31|0.24813
20:48:32|0.24813
20:48:33|0.24813
20:48:33|0.24813
20:48:34|0.24813
20:48:35|0.24813
20:48:35|0.24813
20:48:36|0.24813
20:48:37|0.24813
20:48:38|0.24823
20:48:38|0.248
20:48:40|0.248
20:48:41|0.248
20:48:41|0.248
20:48:42|0.248
20:48:43|0.248
20:48:43|0.248
20:48:45|0.248
20:48:47|0.248
20:48:48|0.24849
20:48:49|0.24849
20:48:50|0.24849
20:48:51|0.24819
20:48:52|0.24819
20:48:53|0.24819
20:48:54|0.24819
20:48:55|0.24819
20:48:55|0.248
20:48:56|0.248
20:48:57|0.248
20:48:58|0.248
20:48:58|0.248
20:48:59|0.248
20:49:00|0.24838
20:49:01|0.24813
20:49:02|0.24877
20:49:03|0.24877
20:49:03|0.24877
20:49:04|0.24877
20:49:05|0.24877
20:49:06|0.24877
20:49:06|0.24877
20:49:07|0.24877
20:49:08|0.24925
20:49:09|0.24925
20:49:10|0.24925
20:49:11|0.24824
20:49:11|0.24824
20:49:12|0.24824
20:49:13|0.24824
20:49:13|0.24824
20:49:14|0.24824
20:49:15|0.24824
20:49:16|0.24824
20:49:17|0.24824
20:49:17|0.24824
20:49:17|0.24824
20:49:18|0.24824
20:49:19|0.24824
20:49:20|0.24824
20:49:21|0.24824
20:49:23|0.24824
20:49:23|0.24824
20:49:24|0.24824
20:49:25|0.24824
20:49:25|0.24824
20:49:26|0.24824
20:49:27|0.24824
20:49:28|0.24824
20:49:29|0.24824
20:49:29|0.24819
20:49:31|0.24819
20:49:33|0.24819
20:49:33|0.24894
20:49:34|0.24894
20:49:35|0.24894
20:49:35|0.24894
20:49:36|0.24894
20:49:37|0.24894
20:49:37|0.24894
20:49:39|0.24894
20:49:39|0.24894
20:49:40|0.24894
20:49:41|0.24894
20:49:42|0.24894
20:49:43|0.24894
20:49:43|0.24894
20:49:44|0.24894
20:49:45|0.24894
20:49:47|0.24894
20:49:48|0.24891
20:49:49|0.24894
20:49:50|0.24894
20:49:51|0.24894
20:49:51|0.24922
20:49:52|0.24808
20:49:54|0.24849
20:49:54|0.248
20:49:55|0.248
20:49:56|0.248
20:49:57|0.248
20:49:58|0.24802
20:49:59|0.24802
20:50:00|0.24802
20:50:00|0.24802
20:50:01|0.24802
20:50:03|0.24793
20:50:04|0.24793
20:50:05|0.248
20:50:06|0.24767
20:50:07|0.24759
20:50:07|0.24829
20:50:08|0.24829
20:50:09|0.24829
20:50:09|0.24829
20:50:10|0.24829
20:50:11|0.248
20:50:12|0.248
20:50:12|0.24745
20:50:13|0.24745
20:50:13|0.24745
20:50:14|0.24803
20:50:15|0.24742
20:50:16|0.24742
20:50:16|0.248
20:50:17|0.248
20:50:17|0.2487
20:50:19|0.2487
20:50:19|0.2487
20:50:20|0.24822
20:50:20|0.24822
20:50:21|0.24822
20:50:22|0.24822
20:50:23|0.24822
20:50:24|0.24822
20:50:25|0.24874
20:50:25|0.24874
20:50:26|0.24874
20:50:27|0.24874
20:50:28|0.24862
20:50:28|0.24862
20:50:30|0.24862
20:50:30|0.24862
20:50:31|0.24862
20:50:32|0.24862
20:50:33|0.24862
20:50:33|0.24804
20:50:34|0.24804
20:50:34|0.24804
20:50:35|0.24804
20:50:36|0.24815
20:50:36|0.24815
20:50:37|0.24878
20:50:37|0.249
20:50:38|0.249
20:50:39|0.249
20:50:40|0.249
20:50:40|0.24793
20:50:41|0.24746
20:50:42|0.24804
20:50:43|0.24815
20:50:44|0.24815
20:50:44|0.24815
20:50:45|0.24815
20:50:47|0.24793
20:50:48|0.24793
20:50:49|0.24793
20:50:50|0.24749
20:50:50|0.24749
20:50:51|0.24749
20:50:53|0.24749
20:50:53|0.24739
20:50:54|0.24734
20:50:55|0.24734
20:50:57|0.24734
20:50:58|0.24798
20:50:59|0.24797
20:50:59|0.24797
20:51:00|0.24797
20:51:01|0.24864
20:51:02|0.2489
20:51:02|0.2489
20:51:03|0.2489
20:51:04|0.2489
20:51:05|0.2489
20:51:06|0.2489
20:51:07|0.2489
20:51:08|0.249
20:51:09|0.24926
20:51:10|0.24926
20:51:10|0.24889
20:51:12|0.24837
20:51:12|0.24889
20:51:13|0.24784
20:51:14|0.2479
20:51:15|0.2479
20:51:16|0.2479
20:51:16|0.2479
20:51:17|0.2479
20:51:17|0.2479
20:51:18|0.2479
20:51:19|0.2479
20:51:20|0.2479
20:51:20|0.2479
20:51:21|0.2479
20:51:22|0.2479
20:51:22|0.2475
20:51:23|0.2475
20:51:24|0.2475
20:51:25|0.2475
20:51:25|0.2475
20:51:26|0.2475
20:51:27|0.2475
20:51:27|0.2475
20:51:28|0.2475
20:51:29|0.2475
20:51:30|0.24839
20:51:31|0.2484
20:51:31|0.2484
20:51:32|0.24847
20:51:33|0.24847
20:51:34|0.24847
20:51:34|0.24847
20:51:35|0.24847
20:51:36|0.2478
20:51:36|0.2478
20:51:37|0.2478
20:51:38|0.2478
20:51:39|0.2478
20:51:40|0.24835
20:51:41|0.24835
20:51:41|0.24835
20:51:42|0.24835
20:51:43|0.24835
20:51:45|0.24835
20:51:45|0.2479
20:51:47|0.2479
20:51:48|0.24888
20:51:49|0.24889
20:51:50|0.24889
20:51:51|0.24886
20:51:52|0.24808
20:51:53|0.24779
20:51:54|0.24779
20:51:55|0.24779
20:51:56|0.24779
20:51:56|0.24779
20:51:57|0.24779
20:51:58|0.24827
20:51:59|0.24827
20:52:00|0.24827
20:52:01|0.24827
20:52:02|0.24751
20:52:03|0.24808
20:52:04|0.24808
20:52:04|0.2475
20:52:05|0.2478
20:52:06|0.2478
20:52:07|0.24812
20:52:08|0.24812
20:52:08|0.24812
20:52:10|0.24812
20:52:10|0.24812
20:52:11|0.24812
20:52:11|0.24812
20:52:12|0.24812
20:52:13|0.24812
20:52:13|0.24812
20:52:14|0.24812
20:52:15|0.2477
20:52:16|0.2477
20:52:16|0.2477
20:52:17|0.2477
20:52:18|0.2477
20:52:19|0.24821
20:52:19|0.24821
20:52:20|0.24845
20:52:21|0.248
20:52:22|0.248
20:52:22|0.248
20:52:23|0.248
20:52:24|0.248
20:52:25|0.248
20:52:25|0.248
20:52:26|0.248
20:52:27|0.248
20:52:28|0.248
20:52:28|0.24871
20:52:29|0.2489
20:52:30|0.24811
20:52:30|0.24811
20:52:31|0.2489
20:52:32|0.24841
20:52:33|0.24841
20:52:33|0.24841
20:52:34|0.24841
20:52:35|0.24841
20:52:36|0.24819
20:52:36|0.24819
20:52:37|0.24819
20:52:38|0.24819
20:52:39|0.24819
20:52:40|0.24819
20:52:41|0.24846
20:52:42|0.2489
20:52:42|0.2489
20:52:42|0.2489
20:52:43|0.2489
20:52:44|0.24863
20:52:44|0.24863
20:52:45|0.24863
20:52:46|0.24863
20:52:47|0.24863
20:52:48|0.24814
20:52:49|0.24814
20:52:50|0.24814
20:52:51|0.24812
20:52:52|0.24767
20:52:53|0.24767
20:52:54|0.24814
20:52:55|0.24858
20:52:56|0.24859
20:52:57|0.24859
20:52:58|0.24793
20:52:58|0.24793
20:52:59|0.24793
20:53:00|0.24793
20:53:01|0.24788
20:53:02|0.2481
20:53:03|0.24749
20:53:04|0.24708
20:53:04|0.24701
20:53:05|0.24771
20:53:06|0.24771
20:53:07|0.24771
20:53:08|0.24771
20:53:08|0.24771
20:53:09|0.24771
20:53:10|0.24771
20:53:11|0.24771
20:53:11|0.24771
20:53:12|0.24771
20:53:13|0.24771
20:53:14|0.24771
20:53:15|0.24771
20:53:16|0.24743
20:53:17|0.24743
20:53:17|0.24743
20:53:18|0.24743
20:53:19|0.24743
20:53:19|0.24743
20:53:20|0.24743
20:53:21|0.24743
20:53:21|0.2471
20:53:22|0.2471
20:53:22|0.24814
20:53:23|0.24814
20:53:24|0.24814
20:53:25|0.24814
20:53:25|0.24814
20:53:26|0.24844
20:53:27|0.24844
20:53:27|0.24702
20:53:28|0.24702
20:53:29|0.24702
20:53:29|0.24702
20:53:30|0.24702
20:53:31|0.24788
20:53:32|0.24788
20:53:33|0.247
20:53:33|0.24695
20:53:34|0.24708
20:53:35|0.24708
20:53:36|0.24688
20:53:36|0.24688
20:53:37|0.24688
20:53:37|0.24686
20:53:38|0.24686
20:53:39|0.24686
20:53:39|0.24707
20:53:40|0.24707
20:53:41|0.24743
20:53:41|0.24743
20:53:42|0.24743
20:53:43|0.24743
20:53:44|0.24743
20:53:45|0.24743
20:53:45|0.24743
20:53:47|0.24743
20:53:48|0.24743
20:53:49|0.24743
20:53:51|0.24743
20:53:52|0.24743
20:53:52|0.24743
20:53:54|0.24743
20:53:55|0.24707
20:53:56|0.24707
20:53:57|0.24743
20:53:58|0.24707
20:54:00|0.24707
20:54:01|0.24691
20:54:02|0.24691
20:54:03|0.24743
20:54:04|0.24743
20:54:04|0.24743
20:54:05|0.24743
20:54:06|0.24777
20:54:07|0.24777
20:54:08|0.24777
20:54:09|0.24777
20:54:10|0.24777
20:54:10|0.24777
20:54:12|0.24777
20:54:12|0.24777
20:54:13|0.24743
20:54:14|0.24727
20:54:15|0.24656
20:54:16|0.24712
20:54:17|0.24712
20:54:18|0.24712
20:54:19|0.24712
20:54:20|0.24712
20:54:21|0.24709
20:54:22|0.24709
20:54:23|0.24658
20:54:24|0.24658
20:54:24|0.24658
20:54:25|0.2474
20:54:26|0.2474
20:54:27|0.24741
20:54:27|0.24741
20:54:28|0.24741
20:54:29|0.24741
20:54:29|0.24741
20:54:30|0.24741
20:54:31|0.24741
20:54:32|0.24741
20:54:33|0.24741
20:54:33|0.24741
20:54:35|0.24741
20:54:36|0.24741
20:54:37|0.24741
20:54:38|0.24741
20:54:38|0.24741
20:54:39|0.24741
20:54:39|0.24741
20:54:40|0.24741
20:54:40|0.24741
20:54:41|0.24741
20:54:42|0.24741
20:54:43|0.24741
20:54:44|0.24741
20:54:45|0.24741
20:54:45|0.24741
20:54:46|0.24746
20:54:47|0.24746
20:54:47|0.24746
20:54:48|0.24741
20:54:49|0.24741
20:54:49|0.24741
20:54:51|0.24741
20:54:51|0.24741
20:54:52|0.24741
20:54:54|0.24741
20:54:55|0.24736
20:54:57|0.24736
20:54:57|0.24736
20:54:59|0.24736
20:55:00|0.24736
20:55:00|0.2473
20:55:01|0.24739
20:55:02|0.24739
20:55:03|0.24739
20:55:04|0.24739
20:55:05|0.24739
20:55:06|0.24739
20:55:07|0.24703
20:55:08|0.24703
20:55:09|0.24703
20:55:09|0.24703
20:55:10|0.24703
20:55:11|0.24703
20:55:12|0.24703
20:55:13|0.24703
20:55:14|0.24703
20:55:14|0.24703
20:55:15|0.24703
20:55:16|0.24701
20:55:17|0.24701
20:55:17|0.24704
20:55:18|0.24704
20:55:19|0.24704
20:55:19|0.24704
20:55:20|0.24704
20:55:21|0.24704
20:55:22|0.24704
20:55:22|0.24704
20:55:23|0.24704
20:55:24|0.24704
20:55:25|0.24704
20:55:25|0.247
20:55:26|0.247
20:55:27|0.247
20:55:28|0.247
20:55:29|0.24733
20:55:30|0.24733
20:55:30|0.24733
20:55:31|0.24733
20:55:31|0.24733
20:55:32|0.24733
20:55:33|0.24733
20:55:34|0.24733
20:55:34|0.24733
20:55:35|0.24733
20:55:35|0.24733
20:55:36|0.24733
20:55:37|0.24733
20:55:37|0.24733
20:55:38|0.24733
20:55:38|0.24733
20:55:39|0.24733
20:55:40|0.24733
20:55:41|0.24733
20:55:41|0.24733
20:55:42|0.24733
20:55:42|0.24703
20:55:43|0.24703
20:55:44|0.24703
20:55:44|0.24703
20:55:45|0.24703
20:55:46|0.24703
20:55:47|0.24703
20:55:47|0.24703
20:55:48|0.24703
20:55:48|0.24704
20:55:49|0.24704
20:55:50|0.24704
20:55:51|0.24704
20:55:53|0.24704
20:55:53|0.24704
20:55:54|0.24704
20:55:55|0.24669
20:55:56|0.24669
20:55:58|0.24669
20:55:58|0.24654
20:55:59|0.24654
20:56:01|0.24654
20:56:02|0.24701
20:56:03|0.24701
20:56:03|0.24701
20:56:05|0.24701
20:56:05|0.24701
20:56:07|0.24701
20:56:08|0.24701
20:56:08|0.24701
20:56:09|0.24701
20:56:10|0.24701
20:56:10|0.24701
20:56:12|0.24701
20:56:12|0.24701
20:56:13|0.24701
20:56:13|0.24701
20:56:15|0.24701
20:56:16|0.24701
20:56:16|0.24701
20:56:17|0.24701
20:56:18|0.24701
20:56:19|0.24701
20:56:19|0.24701
20:56:20|0.24701
20:56:21|0.24701
20:56:22|0.24701
20:56:23|0.24701
20:56:23|0.24701
20:56:24|0.24701
20:56:25|0.24701
20:56:25|0.24701
20:56:26|0.24701
20:56:27|0.24701
20:56:27|0.24701
20:56:28|0.24701
20:56:29|0.24654
20:56:30|0.24654
20:56:30|0.2465
20:56:31|0.2465
20:56:32|0.24628
20:56:32|0.24585
20:56:33|0.24585
20:56:34|0.2465
20:56:35|0.2465
20:56:35|0.2465
20:56:36|0.2465
20:56:37|0.2465
20:56:38|0.2465
20:56:38|0.2465
20:56:39|0.2465
20:56:40|0.2465
20:56:40|0.2465
20:56:41|0.2465
20:56:42|0.2465
20:56:42|0.2465
20:56:43|0.2465
20:56:43|0.2465
20:56:44|0.2465
20:56:44|0.2465
20:56:45|0.2465
20:56:46|0.2465
20:56:46|0.2465
20:56:47|0.2465
20:56:48|0.24586
20:56:48|0.24586
20:56:49|0.24586
20:56:50|0.24586
20:56:50|0.24586
20:56:51|0.24586
20:56:52|0.24586
20:56:54|0.24586
20:56:56|0.24586
20:56:57|0.24586
20:56:58|0.24586
20:57:00|0.24586
20:57:01|0.24586
20:57:02|0.24654
20:57:03|0.24654
20:57:03|0.24654
20:57:04|0.24654
20:57:05|0.24654
20:57:06|0.24654
20:57:07|0.24654
20:57:08|0.24654
20:57:08|0.24654
20:57:09|0.24654
20:57:10|0.24654
20:57:10|0.24654
20:57:11|0.24654
20:57:12|0.24654
20:57:13|0.24654
20:57:13|0.24654
20:57:14|0.24654
20:57:15|0.24654
20:57:16|0.24654
20:57:16|0.24654
20:57:17|0.24654
20:57:18|0.24654
20:57:19|0.24654
20:57:20|0.24654
20:57:20|0.24654
20:57:21|0.24654
20:57:22|0.24654
20:57:23|0.24654
20:57:24|0.24526
20:57:24|0.24525
20:57:26|0.24525
20:57:27|0.24525
20:57:27|0.24525
20:57:28|0.24525
20:57:29|0.24584
20:57:30|0.24533
20:57:30|0.24532
20:57:31|0.24574
20:57:32|0.24571
20:57:32|0.24511
20:57:33|0.24508
20:57:34|0.24458
20:57:34|0.24481
20:57:35|0.24445
20:57:36|0.24445
20:57:36|0.24445
20:57:37|0.24445
20:57:37|0.24469
20:57:38|0.24469
20:57:39|0.24457
20:57:40|0.24457
20:57:41|0.24457
20:57:41|0.24438
20:57:42|0.24438
20:57:43|0.24438
20:57:44|0.24438
20:57:44|0.24438
20:57:44|0.24438
20:57:45|0.24438
20:57:46|0.24438
20:57:46|0.24438
20:57:47|0.24438
20:57:48|0.24438
20:57:49|0.24438
20:57:50|0.24438
20:57:51|0.24438
20:57:52|0.24437
20:57:53|0.24413
20:57:55|0.24389
20:57:57|0.24374
20:57:58|0.24374
20:58:00|0.24374
20:58:01|0.244
20:58:02|0.24399
20:58:03|0.244
20:58:04|0.244
20:58:05|0.244
20:58:06|0.244
20:58:08|0.244
20:58:09|0.244
20:58:09|0.24435
20:58:10|0.24435
20:58:11|0.24395
20:58:12|0.24395
20:58:13|0.24395
20:58:14|0.24395
20:58:15|0.24353
20:58:15|0.24396
20:58:16|0.24396
20:58:17|0.24396
20:58:17|0.24396
20:58:18|0.24396
20:58:19|0.24396
20:58:20|0.24356
20:58:21|0.24353
20:58:22|0.24368
20:58:23|0.24368
20:58:24|0.24368
20:58:24|0.24368
20:58:25|0.24445
20:58:26|0.24592
20:58:27|0.24526
20:58:28|0.24654
20:58:29|0.24685
20:58:29|0.24704
20:58:30|0.24733
20:58:31|0.24771
20:58:31|0.24771
20:58:32|0.24726
20:58:33|0.24743
20:58:34|0.24743
20:58:35|0.24743
20:58:35|0.24743
20:58:36|0.24743
20:58:37|0.24743
20:58:38|0.24728
20:58:39|0.24728
20:58:39|0.24728
20:58:40|0.24728
20:58:40|0.24635
20:58:41|0.24528
20:58:42|0.24528
20:58:43|0.2453
20:58:44|0.2453
20:58:45|0.24525
20:58:45|0.246
20:58:46|0.246
20:58:47|0.246
20:58:47|0.2461
20:58:48|0.2461
20:58:49|0.2461
20:58:50|0.2461
20:58:50|0.2461
20:58:50|0.24525
20:58:51|0.24525
20:58:52|0.246
20:58:53|0.246
20:58:54|0.24589
20:58:55|0.24589
20:58:57|0.2461
20:58:58|0.2461
20:59:00|0.2461
20:59:01|0.24516
20:59:02|0.24516
20:59:02|0.24516
20:59:03|0.24516
20:59:05|0.24516
20:59:06|0.24516
20:59:06|0.24592
20:59:08|0.24592
20:59:10|0.24592
20:59:10|0.24592
20:59:11|0.24515
20:59:13|0.24515
20:59:14|0.24515
20:59:15|0.24515
20:59:16|0.24515
20:59:16|0.2459
20:59:17|0.2459
20:59:18|0.24427
20:59:19|0.24492
20:59:20|0.24455
20:59:21|0.244
20:59:22|0.24443
20:59:23|0.24467
20:59:23|0.24467
20:59:24|0.24467
20:59:26|0.24455
20:59:27|0.24455
20:59:27|0.24455
20:59:28|0.24516
20:59:29|0.24516
20:59:29|0.24516
20:59:31|0.24577
20:59:32|0.24604
20:59:33|0.24604
20:59:33|0.2461
20:59:34|0.2461
20:59:35|0.24528
20:59:36|0.24528
20:59:37|0.24631
20:59:37|0.2466
20:59:38|0.2466
20:59:39|0.24604
20:59:39|0.24652
20:59:40|0.24674
20:59:41|0.24555
20:59:41|0.24557
20:59:42|0.24557
20:59:43|0.24557
20:59:43|0.24486
20:59:44|0.24537
20:59:45|0.24537
20:59:46|0.24537
20:59:47|0.24471
20:59:47|0.24471
20:59:48|0.24538
20:59:49|0.24538
20:59:49|0.24515
20:59:51|0.24515
20:59:52|0.24526
20:59:52|0.24526
20:59:53|0.24526
20:59:54|0.24526
20:59:56|0.24526
20:59:57|0.24599
20:59:58|0.24599
20:59:59|0.24599
21:00:00|0.24599
21:00:02|0.24599
21:00:03|0.24599
21:00:04|0.24599
21:00:05|0.24599
21:00:06|0.24599
21:00:07|0.24466
21:00:08|0.24466
21:00:10|0.24466
21:00:11|0.24466
21:00:11|0.24466
21:00:12|0.24466
21:00:13|0.24533
21:00:14|0.24533
21:00:15|0.24533
21:00:15|0.24533
21:00:16|0.24533
21:00:17|0.24533
21:00:18|0.24533
21:00:18|0.24528
21:00:19|0.24528
21:00:19|0.24528
21:00:20|0.24528
21:00:21|0.24528
21:00:21|0.24528
21:00:22|0.24533
21:00:23|0.24533
21:00:24|0.24533
21:00:25|0.2459
21:00:26|0.2459
21:00:26|0.2459
21:00:27|0.2459
21:00:28|0.2459
21:00:28|0.2459
21:00:29|0.2459
21:00:31|0.24692
21:00:32|0.24692
21:00:32|0.24692
21:00:33|0.24692
21:00:34|0.24625
21:00:34|0.24625
21:00:35|0.24625
21:00:36|0.24625
21:00:37|0.24625
21:00:37|0.24625
21:00:39|0.24625
21:00:40|0.2469
21:00:40|0.2469
21:00:41|0.2469
21:00:42|0.2469
21:00:43|0.2469
21:00:43|0.2469
21:00:44|0.2469
21:00:45|0.2469
21:00:45|0.2469
21:00:46|0.2469
21:00:47|0.2469
21:00:48|0.2469
21:00:49|0.2469
21:00:50|0.2469
21:00:51|0.2469
21:00:52|0.2469
21:00:52|0.2469
21:00:53|0.2469
21:00:54|0.2469
21:00:55|0.2469
21:00:56|0.24681
21:00:58|0.24681
21:01:00|0.24681
21:01:00|0.24681
21:01:01|0.2468
21:01:03|0.2468
21:01:04|0.2468
21:01:05|0.2468
21:01:06|0.2468
21:01:07|0.2468
21:01:08|0.2468
21:01:09|0.2468
21:01:10|0.2468
21:01:11|0.2468
21:01:12|0.2468
21:01:13|0.2468
21:01:13|0.2468
21:01:14|0.2468
21:01:15|0.2468
21:01:16|0.24617
21:01:18|0.24617
21:01:18|0.24617
21:01:19|0.24617
21:01:19|0.24617
21:01:20|0.24617
21:01:21|0.24617
21:01:21|0.24614
21:01:22|0.24614
21:01:23|0.24614
21:01:24|0.24614
21:01:24|0.24614
21:01:25|0.24614
21:01:26|0.24614
21:01:27|0.24614
21:01:28|0.24614
21:01:29|0.24614
21:01:30|0.24614
21:01:31|0.24614
21:01:32|0.24614
21:01:32|0.24614
21:01:33|0.2461
21:01:34|0.24611
21:01:34|0.24611
21:01:35|0.24611
21:01:36|0.24611
21:01:36|0.24611
21:01:37|0.24611
21:01:38|0.24611
21:01:38|0.24611
21:01:39|0.24611
21:01:40|0.24611
21:01:41|0.24607
21:01:41|0.24607
21:01:42|0.24607
21:01:43|0.24607
21:01:44|0.24678
21:01:45|0.24677
21:01:45|0.24677
21:01:46|0.24677
21:01:47|0.24677
21:01:48|0.24677
21:01:48|0.24677
21:01:49|0.24677
21:01:49|0.24677
21:01:50|0.24677
21:01:51|0.24677
21:01:51|0.24613
21:01:52|0.24613
21:01:53|0.24613
21:01:53|0.24613
21:01:54|0.24613
21:01:55|0.24613
21:01:55|0.24613
21:01:56|0.24613
21:01:58|0.24613
21:01:58|0.24602
21:02:00|0.24601
21:02:01|0.24601
21:02:02|0.24601
21:02:03|0.24598
21:02:04|0.2458
21:02:05|0.2458
21:02:07|0.2458
21:02:07|0.2458
21:02:07|0.2458
21:02:09|0.2458
21:02:11|0.2461
21:02:12|0.2461
21:02:12|0.2461
21:02:13|0.2461
21:02:13|0.2461
21:02:14|0.2461
21:02:15|0.24636
21:02:16|0.24636
21:02:16|0.24636
21:02:18|0.2461
21:02:18|0.2461
21:02:19|0.2461
21:02:20|0.2461
21:02:21|0.2461
21:02:22|0.2461
21:02:22|0.2461
21:02:23|0.2461
21:02:24|0.2461
21:02:25|0.2461
21:02:25|0.2461
21:02:26|0.2461
21:02:26|0.2461
21:02:28|0.2461
21:02:28|0.24572
21:02:29|0.2461
21:02:30|0.2461
21:02:31|0.2461
21:02:31|0.2461
21:02:32|0.2461
21:02:32|0.24593
21:02:33|0.24593
21:02:34|0.2456
21:02:35|0.2456
21:02:36|0.2456
21:02:37|0.2456
21:02:37|0.24642
21:02:38|0.24642
21:02:38|0.24642
21:02:39|0.24642
21:02:39|0.24642
21:02:40|0.24641
21:02:41|0.24641
21:02:42|0.24641
21:02:43|0.2456
21:02:43|0.2456
21:02:44|0.2456
21:02:44|0.2456
21:02:45|0.2456
21:02:46|0.2456
21:02:47|0.2456
21:02:47|0.2456
21:02:48|0.2456
21:02:48|0.2456
21:02:49|0.2456
21:02:50|0.2456
21:02:51|0.2456
21:02:52|0.2456
21:02:52|0.2456
21:02:53|0.2456
21:02:54|0.2456
21:02:54|0.2456
21:02:55|0.24551
21:02:56|0.24551
21:02:57|0.24551
21:02:59|0.24551
21:03:00|0.24551
21:03:02|0.24551
21:03:03|0.24551
21:03:04|0.24614
21:03:05|0.24614
21:03:06|0.24614
21:03:07|0.24614
21:03:07|0.24614
21:03:08|0.24614
21:03:09|0.24614
21:03:10|0.24614
21:03:11|0.24614
21:03:12|0.24614
21:03:13|0.24614
21:03:14|0.24614
21:03:14|0.24614
21:03:15|0.24614
21:03:17|0.24614
21:03:18|0.24614
21:03:19|0.24614
21:03:20|0.24614
21:03:21|0.24614
21:03:21|0.24614
21:03:22|0.24614
21:03:22|0.24614
21:03:23|0.24614
21:03:23|0.24614
21:03:24|0.24614
21:03:25|0.24614
21:03:26|0.24614
21:03:26|0.24614
21:03:27|0.24614
21:03:28|0.24614
21:03:28|0.24576
21:03:29|0.24576
21:03:30|0.24576
21:03:31|0.24576
21:03:32|0.24576
21:03:32|0.24576
21:03:33|0.24576
21:03:34|0.24576
21:03:36|0.2463
21:03:36|0.2458
21:03:37|0.2458
21:03:38|0.2458
21:03:39|0.2458
21:03:39|0.2458
21:03:40|0.2458
21:03:41|0.2458
21:03:42|0.2458
21:03:42|0.2458
21:03:43|0.2458
21:03:44|0.2458
21:03:44|0.2458
21:03:45|0.2458
21:03:46|0.2458
21:03:46|0.2458
21:03:47|0.2458
21:03:48|0.2458
21:03:49|0.2458
21:03:49|0.2458
21:03:50|0.2458
21:03:51|0.2458
21:03:51|0.2458
21:03:53|0.2458
21:03:54|0.2458
21:03:55|0.2458
21:03:55|0.2458
21:03:56|0.2458
21:03:56|0.2458
21:03:57|0.2458
21:03:58|0.2458
21:03:59|0.2458
21:04:01|0.24639
21:04:03|0.24639
21:04:04|0.24639
21:04:04|0.24639
21:04:05|0.24639
21:04:06|0.24639
21:04:07|0.24644
21:04:09|0.24644
21:04:10|0.24644
21:04:11|0.24644
21:04:12|0.24644
21:04:12|0.24644
21:04:13|0.24644
21:04:14|0.24644
21:04:14|0.24644
21:04:15|0.24644
21:04:16|0.24644
21:04:16|0.24644
21:04:18|0.24644
21:04:19|0.24644
21:04:20|0.24644
21:04:21|0.24644
21:04:22|0.24644
21:04:23|0.24644
21:04:24|0.24644
21:04:25|0.24644
21:04:26|0.24644
21:04:26|0.24644
21:04:28|0.24644
21:04:28|0.24644
21:04:30|0.24801
21:04:30|0.24837
21:04:31|0.24842
21:04:33|0.24844
21:04:33|0.24844
21:04:34|0.24844
21:04:35|0.24844
21:04:36|0.24844
21:04:36|0.24844
21:04:37|0.24844
21:04:38|0.24844
21:04:39|0.24844
21:04:40|0.24844
21:04:40|0.24844
21:04:41|0.24844
21:04:42|0.24844
21:04:42|0.24844
21:04:43|0.24844
21:04:44|0.24844
21:04:44|0.24844
21:04:45|0.24844
21:04:46|0.24844
21:04:47|0.24844
21:04:48|0.24844
21:04:49|0.24844
21:04:49|0.248
21:04:50|0.248
21:04:51|0.248
21:04:51|0.248
21:04:52|0.248
21:04:53|0.248
21:04:54|0.248
21:04:55|0.248
21:04:55|0.248
21:04:56|0.24757
21:04:57|0.24757
21:04:58|0.24757
21:04:58|0.24757
21:04:59|0.24757
21:05:01|0.248
21:05:02|0.24732
21:05:03|0.2467
21:05:04|0.2467
21:05:05|0.2467
21:05:06|0.2467
21:05:06|0.2467
21:05:08|0.2467
21:05:09|0.24787
21:05:10|0.24787
21:05:11|0.24787
21:05:11|0.24787
21:05:12|0.24787
21:05:13|0.24787
21:05:15|0.24787
21:05:15|0.24787
21:05:16|0.24787
21:05:16|0.24787
21:05:18|0.24787
21:05:19|0.24787
21:05:19|0.24787
21:05:20|0.24787
21:05:21|0.24787
21:05:22|0.24787
21:05:22|0.24787
21:05:23|0.24787
21:05:24|0.24787
21:05:25|0.24787
21:05:25|0.24787
21:05:26|0.24787
21:05:28|0.24744
21:05:28|0.24744
21:05:29|0.24744
21:05:29|0.24744
21:05:30|0.24744
21:05:31|0.24744
21:05:32|0.24744
21:05:32|0.24799
21:05:33|0.24799
21:05:34|0.24799
21:05:35|0.24799
21:05:36|0.24799
21:05:36|0.24799
21:05:37|0.24799
21:05:38|0.24799
21:05:39|0.24799
21:05:39|0.24799
21:05:40|0.24799
21:05:40|0.24799
21:05:41|0.24745
21:05:42|0.24745
21:05:42|0.24683
21:05:43|0.2465
21:05:44|0.24772
21:05:45|0.24772
21:05:45|0.24772
21:05:46|0.24733
21:05:47|0.24733
21:05:48|0.24734
21:05:48|0.2473
21:05:49|0.2473
21:05:50|0.24757
21:05:50|0.24757
21:05:51|0.24761
21:05:52|0.24761
21:05:53|0.24721
21:05:53|0.24701
21:05:54|0.247
21:05:55|0.247
21:05:56|0.247
21:05:56|0.247
21:05:57|0.247
21:05:58|0.247
21:05:58|0.247
21:05:59|0.247
21:06:00|0.247
21:06:01|0.247
21:06:02|0.247
21:06:03|0.247
21:06:04|0.247
21:06:05|0.247
21:06:06|0.247
21:06:08|0.247
21:06:08|0.247
21:06:09|0.247
21:06:10|0.247
21:06:11|0.247
21:06:11|0.247
21:06:12|0.247
21:06:14|0.247
21:06:15|0.247
21:06:16|0.247
21:06:17|0.247
21:06:18|0.247
21:06:19|0.247
21:06:20|0.247
21:06:20|0.247
21:06:21|0.247
21:06:22|0.247
21:06:23|0.2472
21:06:24|0.2472
21:06:25|0.2472
21:06:25|0.2472
21:06:26|0.2472
21:06:26|0.2472
21:06:27|0.2472
21:06:28|0.2472
21:06:29|0.2472
21:06:30|0.2472
21:06:30|0.24745
21:06:31|0.24745
21:06:31|0.24745
21:06:33|0.24745
21:06:34|0.24744
21:06:35|0.24744
21:06:36|0.24744
21:06:37|0.24744
21:06:38|0.24744
21:06:38|0.24744
21:06:39|0.24744
21:06:40|0.24744
21:06:40|0.24744
21:06:41|0.24744
21:06:42|0.24744
21:06:43|0.24744
21:06:43|0.24744
21:06:44|0.24744
21:06:44|0.24744
21:06:45|0.24744
21:06:46|0.24744
21:06:47|0.24744
21:06:47|0.24744
21:06:48|0.24744
21:06:49|0.24744
21:06:49|0.24744
21:06:50|0.24744
21:06:50|0.24744
21:06:51|0.24744
21:06:52|0.24744
21:06:53|0.24744
21:06:53|0.24744
21:06:54|0.24744
21:06:54|0.24744
21:06:55|0.24744
21:06:56|0.24744
21:06:56|0.24744
21:06:57|0.24744
21:06:58|0.24744
21:06:58|0.24744
21:06:59|0.24744
21:07:00|0.24744
21:07:02|0.24744
21:07:03|0.24744
21:07:04|0.24744
21:07:06|0.24744
21:07:06|0.24796
21:07:07|0.24796
21:07:09|0.24796
21:07:10|0.24796
21:07:11|0.24796
21:07:13|0.24744
21:07:13|0.24744
21:07:14|0.24744
21:07:15|0.24744
21:07:17|0.24796
21:07:18|0.24796
21:07:19|0.24796
21:07:20|0.24796
21:07:21|0.24796
21:07:22|0.2475
21:07:22|0.2475
21:07:23|0.2475
21:07:24|0.2475
21:07:25|0.2475
21:07:26|0.24795
21:07:26|0.24795
21:07:27|0.24795
21:07:28|0.24795
21:07:29|0.24795
21:07:29|0.24795
21:07:30|0.24795
21:07:31|0.24795
21:07:32|0.24795
21:07:32|0.24795
21:07:33|0.24795
21:07:34|0.24795
21:07:35|0.24795
21:07:36|0.24795
21:07:37|0.24795
21:07:38|0.24795
21:07:38|0.24795
21:07:39|0.24795
21:07:39|0.24795
21:07:40|0.24795
21:07:40|0.24796
21:07:41|0.248
21:07:42|0.248
21:07:42|0.248
21:07:43|0.24754
21:07:44|0.24754
21:07:45|0.24795
21:07:45|0.24795
21:07:47|0.24795
21:07:48|0.24795
21:07:49|0.24795
21:07:49|0.24795
21:07:50|0.24795
21:07:50|0.24795
21:07:51|0.24795
21:07:51|0.24795
21:07:52|0.24795
21:07:53|0.24795
21:07:54|0.24795
21:07:54|0.24795
21:07:56|0.24795
21:07:56|0.24754
21:07:57|0.24754
21:07:58|0.24754
21:07:58|0.24754
21:07:59|0.24754
21:08:00|0.24823
21:08:00|0.24835
21:08:01|0.24835
21:08:02|0.24835
21:08:03|0.24835
21:08:05|0.24835
21:08:06|0.24835
21:08:07|0.24835
21:08:08|0.24795
21:08:09|0.24795
21:08:10|0.24795
21:08:11|0.24835
21:08:12|0.24844
21:08:13|0.24844
21:08:14|0.24844
21:08:14|0.24844
21:08:15|0.24844
21:08:16|0.24844
21:08:16|0.24844
21:08:18|0.24854
21:08:19|0.24854
21:08:20|0.24854
21:08:21|0.24854
21:08:21|0.24854
21:08:23|0.24854
21:08:24|0.24843
21:08:26|0.24843
21:08:27|0.24843
21:08:28|0.24843
21:08:29|0.24843
21:08:30|0.24843
21:08:30|0.24843
21:08:31|0.24843
21:08:32|0.24843
21:08:33|0.24843
21:08:34|0.24843
21:08:34|0.24843
21:08:35|0.24843
21:08:36|0.24843
21:08:36|0.24843
21:08:37|0.24843
21:08:38|0.24843
21:08:39|0.24843
21:08:40|0.24843
21:08:40|0.24843
21:08:41|0.24843
21:08:41|0.24843
21:08:41|0.24843
21:08:42|0.24843
21:08:43|0.248
21:08:44|0.248
21:08:44|0.248
21:08:45|0.248
21:08:45|0.248
21:08:46|0.248
21:08:47|0.248
21:08:47|0.248
21:08:48|0.24744
21:08:50|0.24744
21:08:50|0.24761
21:08:51|0.24841
21:08:52|0.24841
21:08:52|0.24841
21:08:53|0.24841
21:08:54|0.24841
21:08:54|0.24841
21:08:55|0.24841
21:08:56|0.24841
21:08:56|0.24841
21:08:57|0.24841
21:08:58|0.24841
21:08:58|0.24841
21:09:00|0.24841
21:09:01|0.24841
21:09:01|0.24841
21:09:02|0.24841
21:09:03|0.24841
21:09:04|0.24841
21:09:06|0.24841
21:09:07|0.24841
21:09:08|0.24841
21:09:08|0.24841
21:09:10|0.24841
21:09:10|0.24841
21:09:12|0.24841
21:09:13|0.24841
21:09:13|0.24841
21:09:14|0.24841
21:09:15|0.24841
21:09:16|0.24841
21:09:17|0.24841
21:09:18|0.24841
21:09:18|0.24841
21:09:19|0.24841
21:09:20|0.24841
21:09:21|0.24841
21:09:22|0.24771
21:09:23|0.24771
21:09:24|0.24771
21:09:24|0.24771
21:09:25|0.24771
21:09:25|0.24771
21:09:26|0.24771
21:09:27|0.24771
21:09:28|0.24771
21:09:28|0.24771
21:09:30|0.24771
21:09:31|0.24771
21:09:32|0.24771
21:09:32|0.24771
21:09:33|0.24771
21:09:34|0.24771
21:09:35|0.24771
21:09:35|0.24771
21:09:36|0.24771
21:09:36|0.24771
21:09:37|0.24771
21:09:38|0.24771
21:09:39|0.24771
21:09:39|0.24771
21:09:40|0.24771
21:09:41|0.24771
21:09:41|0.24771
21:09:42|0.24771
21:09:43|0.24763
21:09:44|0.24763
21:09:45|0.24763
21:09:46|0.24763
21:09:47|0.24763
21:09:48|0.24763
21:09:49|0.24763
21:09:49|0.24763
21:09:50|0.24765
21:09:51|0.24765
21:09:51|0.24765
21:09:52|0.24765
21:09:52|0.24765
21:09:53|0.24765
21:09:53|0.24765
21:09:54|0.24765
21:09:55|0.24765
21:09:55|0.24765
21:09:56|0.24765
21:09:57|0.24765
21:09:57|0.24765
21:09:58|0.24765
21:09:59|0.24765
21:09:59|0.24765
21:10:00|0.24765
21:10:01|0.24765
21:10:01|0.24765
21:10:03|0.24765
21:10:04|0.24765
21:10:06|0.24765
21:10:08|0.2475
21:10:10|0.2475
21:10:10|0.2475
21:10:11|0.2475
21:10:12|0.2475
21:10:13|0.2475
21:10:14|0.2475
21:10:15|0.2475
21:10:16|0.2475
21:10:17|0.2475
21:10:17|0.2475
21:10:17|0.2475
21:10:19|0.2475
21:10:20|0.2475
21:10:21|0.2475
21:10:21|0.2475
21:10:22|0.2475
21:10:22|0.2475
21:10:23|0.2475
21:10:24|0.2475
21:10:25|0.2475
21:10:26|0.2475
21:10:27|0.2475
21:10:28|0.2475
21:10:29|0.24843
21:10:30|0.24843
21:10:31|0.24772
21:10:31|0.24772
21:10:32|0.24772
21:10:33|0.24772
21:10:34|0.24772
21:10:34|0.24772
21:10:35|0.24779
21:10:36|0.24779
21:10:36|0.24779
21:10:37|0.24779
21:10:38|0.24779
21:10:39|0.24836
21:10:40|0.24836
21:10:41|0.24836
21:10:41|0.24836
21:10:42|0.24836
21:10:42|0.24836
21:10:43|0.24836
21:10:44|0.24836
21:10:45|0.24836
21:10:45|0.24836
21:10:46|0.24836
21:10:46|0.24836
21:10:47|0.24836
21:10:47|0.24836
21:10:48|0.24836
21:10:49|0.24836
21:10:49|0.24836
21:10:50|0.24836
21:10:51|0.24836
21:10:51|0.24836
21:10:52|0.24836
21:10:53|0.24836
21:10:54|0.24836
21:10:54|0.24836
21:10:55|0.24836
21:10:55|0.2483
21:10:56|0.2483
21:10:57|0.2483
21:10:57|0.2483
21:10:58|0.2483
21:10:58|0.2483
21:10:59|0.2483
21:11:00|0.2483
21:11:01|0.2483
21:11:02|0.2483
21:11:02|0.2483
21:11:03|0.2483
21:11:03|0.2483
21:11:04|0.2483
21:11:05|0.2483
21:11:06|0.2483
21:11:07|0.2483
21:11:08|0.2483
21:11:09|0.2483
21:11:11|0.2483
21:11:11|0.2483
21:11:12|0.2483
21:11:13|0.2483
21:11:14|0.2483
21:11:15|0.2483
21:11:15|0.2483
21:11:16|0.2483
21:11:17|0.2483
21:11:18|0.2483
21:11:18|0.2483
21:11:19|0.2483
21:11:20|0.24784
21:11:21|0.24784
21:11:21|0.24784
21:11:22|0.24784
21:11:23|0.24784
21:11:24|0.24784
21:11:24|0.24784
21:11:25|0.24784
21:11:25|0.24784
21:11:26|0.24784
21:11:27|0.24784
21:11:28|0.24784
21:11:29|0.24784
21:11:29|0.24784
21:11:30|0.24784
21:11:31|0.24784
21:11:32|0.24784
21:11:33|0.24784
21:11:34|0.24784
21:11:34|0.24784
21:11:35|0.24784
21:11:36|0.24784
21:11:36|0.24784
21:11:37|0.24784
21:11:38|0.24784
21:11:39|0.24784
21:11:39|0.24784
21:11:40|0.24784
21:11:41|0.24784
21:11:41|0.24784
21:11:42|0.24784
21:11:43|0.24784
21:11:44|0.24784
21:11:44|0.24784
21:11:45|0.24784
21:11:46|0.24784
21:11:47|0.24784
21:11:47|0.24829
21:11:48|0.24829
21:11:49|0.24829
21:11:50|0.24829
21:11:50|0.24829
21:11:51|0.24829
21:11:52|0.24829
21:11:52|0.24829
21:11:53|0.24829
21:11:53|0.24829
21:11:54|0.24829
21:11:54|0.24829
21:11:55|0.24829
21:11:56|0.24829
21:11:56|0.24829
21:11:57|0.24829
21:11:58|0.24829
21:11:58|0.24829
21:11:59|0.24829
21:12:00|0.24829
21:12:01|0.24829
21:12:02|0.24829
21:12:03|0.24829
21:12:03|0.24829
21:12:04|0.24829
21:12:05|0.24829
21:12:05|0.24829
21:12:07|0.24829
21:12:08|0.24829
21:12:09|0.24829
21:12:10|0.24829
21:12:12|0.24829
21:12:13|0.24829
21:12:14|0.24829
21:12:16|0.24829
21:12:18|0.24829
21:12:18|0.24787
21:12:19|0.24787
21:12:20|0.24787
21:12:21|0.24787
21:12:22|0.24787
21:12:22|0.24787
21:12:23|0.24787
21:12:24|0.24787
21:12:25|0.24787
21:12:26|0.24828
21:12:27|0.24828
21:12:27|0.24828
21:12:28|0.2479
21:12:29|0.2479
21:12:30|0.2479
21:12:31|0.2479
21:12:32|0.2479
21:12:33|0.24791
21:12:34|0.24791
21:12:35|0.24791
21:12:36|0.24791
21:12:36|0.24791
21:12:37|0.24791
21:12:38|0.24791
21:12:38|0.24791
21:12:39|0.24792
21:12:40|0.24792
21:12:41|0.24792
21:12:41|0.24792
21:12:42|0.24792
21:12:42|0.24792
21:12:43|0.24793
21:12:44|0.24793
21:12:45|0.24793
21:12:46|0.24793
21:12:47|0.24793
21:12:47|0.24793
21:12:48|0.24793
21:12:49|0.24793
21:12:50|0.24793
21:12:51|0.24793
21:12:51|0.24793
21:12:52|0.2481
21:12:53|0.24793
21:12:54|0.24793
21:12:55|0.24793
21:12:55|0.24793
21:12:56|0.2483
21:12:57|0.2483
21:12:58|0.2483
21:12:59|0.2483
21:12:59|0.2483
21:13:00|0.2483
21:13:00|0.2483
21:13:00|0.2483
21:13:02|0.2483
21:13:03|0.24839
21:13:04|0.24839
21:13:04|0.24839
21:13:05|0.24839
21:13:06|0.24839
21:13:07|0.24855
21:13:09|0.24855
21:13:10|0.24855
21:13:12|0.24855
21:13:13|0.24895
21:13:14|0.24874
21:13:15|0.24874
21:13:16|0.24874
21:13:17|0.249
21:13:17|0.249
21:13:18|0.249
21:13:19|0.249
21:13:20|0.249
21:13:21|0.249
21:13:21|0.24873
21:13:22|0.24873
21:13:23|0.24873
21:13:23|0.24873
21:13:24|0.249
21:13:25|0.249
21:13:26|0.249
21:13:26|0.249
21:13:27|0.249
21:13:27|0.24899
21:13:28|0.24899
21:13:29|0.24899
21:13:30|0.249
21:13:30|0.249
21:13:31|0.249
21:13:32|0.249
21:13:33|0.249
21:13:33|0.249
21:13:34|0.249
21:13:36|0.249
21:13:36|0.249
21:13:37|0.249
21:13:38|0.249
21:13:39|0.249
21:13:39|0.249
21:13:40|0.249
21:13:41|0.249
21:13:42|0.249
21:13:42|0.249
21:13:43|0.249
21:13:44|0.249
21:13:45|0.249
21:13:45|0.249
21:13:46|0.249
21:13:47|0.249
21:13:48|0.249
21:13:49|0.249
21:13:50|0.24823
21:13:50|0.24823
21:13:51|0.24823
21:13:51|0.24823
21:13:52|0.24823
21:13:53|0.24823
21:13:54|0.24823
21:13:55|0.24898
21:13:55|0.24898
21:13:56|0.24898
21:13:57|0.24898
21:13:57|0.24902
21:13:58|0.24902
21:13:58|0.24902
21:13:59|0.24906
21:13:59|0.24906
21:14:00|0.24906
21:14:01|0.24906
21:14:01|0.24906
21:14:02|0.24906
21:14:03|0.24906
21:14:03|0.24906
21:14:04|0.24906
21:14:05|0.24906
21:14:05|0.24906
21:14:07|0.24906
21:14:08|0.24905
21:14:09|0.24905
21:14:11|0.24905
21:14:13|0.24902
21:14:13|0.24902
21:14:14|0.24902
21:14:14|0.24902
21:14:15|0.24902
21:14:17|0.24927
21:14:17|0.24973
21:14:19|0.24973
21:14:19|0.24973
21:14:21|0.24973
21:14:22|0.24973
21:14:23|0.24973
21:14:24|0.24973
21:14:24|0.24973
21:14:25|0.24973
21:14:26|0.24973
21:14:27|0.24973
21:14:28|0.24973
21:14:29|0.24973
21:14:30|0.24973
21:14:31|0.24973
21:14:31|0.24973
21:14:32|0.24973
21:14:33|0.24973
21:14:34|0.24973
21:14:35|0.24973
21:14:35|0.24973
21:14:36|0.24973
21:14:37|0.24973
21:14:38|0.24973
21:14:39|0.24973
21:14:39|0.24973
21:14:40|0.2497
21:14:40|0.2497
21:14:41|0.2497
21:14:42|0.2497
21:14:42|0.24971
21:14:43|0.24971
21:14:44|0.24971
21:14:45|0.24971
21:14:46|0.24971
21:14:46|0.24971
21:14:47|0.24971
21:14:48|0.24971
21:14:48|0.24971
21:14:49|0.24971
21:14:50|0.24971
21:14:50|0.24908
21:14:51|0.24908
21:14:51|0.24908
21:14:52|0.24908
21:14:52|0.24908
21:14:53|0.24908
21:14:54|0.24914
21:14:55|0.24914
21:14:55|0.24914
21:14:56|0.24914
21:14:57|0.24914
21:14:58|0.24914
21:14:58|0.249
21:14:59|0.249
21:15:00|0.249
21:15:00|0.24875
21:15:01|0.24875
21:15:02|0.2483
21:15:03|0.248
21:15:04|0.248
21:15:04|0.24875
21:15:05|0.2479
21:15:06|0.2479
21:15:07|0.2479
21:15:07|0.24784
21:15:08|0.24784
21:15:09|0.24784
21:15:11|0.24823
21:15:11|0.24823
21:15:13|0.24823
21:15:14|0.24823
21:15:15|0.249
21:15:16|0.24818
21:15:17|0.24818
21:15:18|0.24818
21:15:19|0.24818
21:15:20|0.24818
21:15:21|0.24818
21:15:22|0.2492
21:15:22|0.24947
21:15:23|0.2498
21:15:24|0.2498
21:15:25|0.2487
21:15:25|0.2487
21:15:27|0.2487
21:15:28|0.24873
21:15:29|0.24873
21:15:29|0.24873
21:15:30|0.24873
21:15:31|0.2485
21:15:32|0.2485
21:15:32|0.2485
21:15:33|0.2485
21:15:34|0.2485
21:15:35|0.2485
21:15:35|0.2485
21:15:36|0.2485
21:15:36|0.2485
21:15:37|0.2485
21:15:37|0.2485
21:15:38|0.2485
21:15:40|0.2485
21:15:40|0.2485
21:15:41|0.2485
21:15:42|0.2485
21:15:42|0.24852
21:15:43|0.24852
21:15:44|0.24852
21:15:44|0.24852
21:15:45|0.24849
21:15:45|0.24851
21:15:46|0.24851
21:15:47|0.24851
21:15:48|0.24851
21:15:48|0.24851
21:15:50|0.2485
21:15:50|0.2485
21:15:51|0.2485
21:15:52|0.24902
21:15:52|0.24902
21:15:53|0.24902
21:15:53|0.24902
21:15:54|0.24902
21:15:55|0.24901
21:15:57|0.2485
21:15:57|0.24832
21:15:58|0.24832
21:15:58|0.24832
21:15:59|0.24832
21:15:59|0.24832
21:16:00|0.24832
21:16:01|0.24832
21:16:02|0.24832
21:16:02|0.24832
21:16:03|0.24832
21:16:04|0.24832
21:16:04|0.24832
21:16:05|0.2485
21:16:06|0.2485
21:16:07|0.2488
21:16:07|0.24814
21:16:08|0.24814
21:16:09|0.24814
21:16:09|0.24814
21:16:10|0.2485
21:16:12|0.2485
21:16:13|0.24901
21:16:14|0.24926
21:16:15|0.24926
21:16:16|0.24926
21:16:17|0.24926
21:16:17|0.24926
21:16:19|0.24926
21:16:20|0.24926
21:16:21|0.24926
21:16:21|0.24973
21:16:22|0.25006
21:16:23|0.25009
21:16:23|0.25029
21:16:24|0.25029
21:16:25|0.25029
21:16:26|0.25029
21:16:28|0.25029
21:16:29|0.25029
21:16:30|0.25029
21:16:32|0.25029
21:16:33|0.25029
21:16:33|0.25029
21:16:34|0.24995
21:16:35|0.24995
21:16:36|0.25006
21:16:37|0.25006
21:16:37|0.25006
21:16:38|0.25006
21:16:39|0.25006
21:16:39|0.25006
21:16:40|0.25006
21:16:41|0.25006
21:16:42|0.25006
21:16:43|0.25006
21:16:43|0.25006
21:16:44|0.25006
21:16:44|0.25006
21:16:45|0.25006
21:16:46|0.25006
21:16:47|0.25006
21:16:48|0.25006
21:16:48|0.25006
21:16:49|0.25006
21:16:50|0.25006
21:16:50|0.24983
21:16:51|0.24983
21:16:52|0.24983
21:16:53|0.24957
21:16:54|0.24957
21:16:55|0.25048
21:16:55|0.25063
21:16:56|0.251
21:16:57|0.251
21:16:58|0.251
21:16:58|0.251
21:16:59|0.251
21:16:59|0.25043
21:17:00|0.25043
21:17:01|0.25043
21:17:02|0.25095
21:17:02|0.25095
21:17:03|0.251
21:17:04|0.25029
21:17:05|0.25029
21:17:06|0.25029
21:17:06|0.25029
21:17:07|0.25043
21:17:08|0.25043
21:17:09|0.25043
21:17:09|0.25043
21:17:10|0.25043
21:17:11|0.25012
21:17:12|0.25
21:17:14|0.25
21:17:15|0.24982
21:17:16|0.24982
21:17:17|0.24982
21:17:18|0.24982
21:17:18|0.24982
21:17:19|0.24982
21:17:20|0.24982
21:17:21|0.25
21:17:22|0.25
21:17:23|0.25
21:17:24|0.25
21:17:24|0.25
21:17:25|0.25
21:17:25|0.25
21:17:26|0.25
21:17:27|0.25
21:17:28|0.25
21:17:29|0.25097
21:17:30|0.25097
21:17:31|0.25097
21:17:31|0.25097
21:17:32|0.25097
21:17:33|0.25097
21:17:34|0.25097
21:17:35|0.25097
21:17:36|0.25097
21:17:36|0.25097
21:17:37|0.25095
21:17:38|0.25095
21:17:39|0.25095
21:17:40|0.25095
21:17:41|0.25096
21:17:42|0.25096
21:17:43|0.25096
21:17:44|0.25096
21:17:45|0.25096
21:17:45|0.25092
21:17:46|0.25092
21:17:47|0.25092
21:17:48|0.25092
21:17:49|0.25088
21:17:50|0.25059
21:17:51|0.25059
21:17:51|0.25012
21:17:52|0.25012
21:17:53|0.24977
21:17:54|0.24953
21:17:55|0.25021
21:17:55|0.2498
21:17:56|0.25
21:17:56|0.25016
21:17:57|0.24954
21:17:58|0.25012
21:17:59|0.25012
21:17:59|0.25012
21:18:00|0.25012
21:18:01|0.25012
21:18:01|0.25012
21:18:02|0.24932
21:18:03|0.24901
21:18:04|0.249
21:18:05|0.24921
21:18:07|0.24921
21:18:07|0.24921
21:18:08|0.24921
21:18:08|0.24921
21:18:09|0.24921
21:18:09|0.24921
21:18:10|0.25039
21:18:11|0.25129
21:18:12|0.25132
21:18:13|0.25054
21:18:15|0.25056
21:18:17|0.25144
21:18:18|0.25144
21:18:19|0.2515
21:18:21|0.25093
21:18:21|0.25049
21:18:23|0.25211
21:18:24|0.2523
21:18:25|0.2515
21:18:26|0.25245
21:18:26|0.25245
21:18:27|0.25245
21:18:28|0.25245
21:18:29|0.25212
21:18:30|0.25211
21:18:30|0.25211
21:18:31|0.25206
21:18:32|0.25206
21:18:33|0.25206
21:18:34|0.25177
21:18:35|0.25176
21:18:36|0.25176
21:18:36|0.25176
21:18:37|0.25154
21:18:38|0.25103
21:18:39|0.25176
21:18:40|0.25176
21:18:40|0.25176
21:18:41|0.25095
21:18:42|0.25068
21:18:43|0.25041
21:18:43|0.25103
21:18:45|0.2509
21:18:46|0.2509
21:18:46|0.2509
21:18:47|0.2509
21:18:48|0.2509
21:18:49|0.2509
21:18:50|0.25119
21:18:51|0.25119
21:18:51|0.251
21:18:52|0.251
21:18:53|0.25172
21:18:54|0.25091
21:18:55|0.25091
21:18:55|0.25091
21:18:56|0.25168
21:18:57|0.25168
21:18:57|0.25168
21:18:58|0.25168
21:18:59|0.25168
21:19:00|0.25168
21:19:01|0.25208
21:19:02|0.25121
21:19:02|0.251
21:19:04|0.25169
21:19:05|0.25072
21:19:06|0.25072
21:19:06|0.25137
21:19:07|0.25157
21:19:08|0.25086
21:19:08|0.25086
21:19:09|0.25086
21:19:09|0.25085
21:19:09|0.25085
21:19:10|0.25068
21:19:11|0.25041
21:19:11|0.25019
21:19:12|0.25019
21:19:13|0.251
21:19:15|0.25015
21:19:16|0.25093
21:19:17|0.25102
21:19:19|0.25102
21:19:20|0.25102
21:19:21|0.25102
21:19:21|0.25051
21:19:23|0.25019
21:19:24|0.25088
21:19:25|0.25088
21:19:25|0.25088
21:19:26|0.25088
21:19:27|0.25088
21:19:27|0.25053
21:19:29|0.25053
21:19:29|0.25053
21:19:30|0.25053
21:19:31|0.25053
21:19:32|0.25053
21:19:32|0.25001
21:19:33|0.25
21:19:34|0.24998
21:19:35|0.24996
21:19:36|0.24996
21:19:37|0.24996
21:19:38|0.24982
21:19:38|0.24982
21:19:39|0.24982
21:19:40|0.25053
21:19:40|0.25053
21:19:41|0.25053
21:19:42|0.25053
21:19:43|0.25053
21:19:43|0.25053
21:19:44|0.25053
21:19:44|0.25053
21:19:45|0.25053
21:19:46|0.25
21:19:47|0.25
21:19:47|0.25
21:19:48|0.25
21:19:49|0.25
21:19:51|0.25
21:19:51|0.25
21:19:52|0.25
21:19:53|0.25
21:19:54|0.25
21:19:55|0.25
21:19:55|0.25
21:19:56|0.25053
21:19:57|0.25053
21:19:57|0.25053
21:19:58|0.25053
21:19:59|0.2505
21:20:00|0.2505
21:20:01|0.2505
21:20:01|0.25051
21:20:02|0.25051
21:20:03|0.25021
21:20:04|0.25021
21:20:05|0.25053
21:20:06|0.25069
21:20:07|0.25104
21:20:07|0.25104
21:20:08|0.25104
21:20:09|0.25104
21:20:09|0.25104
21:20:10|0.25104
21:20:11|0.25104
21:20:11|0.25051
21:20:12|0.2504
21:20:12|0.2504
21:20:13|0.2504
21:20:13|0.25009
21:20:14|0.25009
21:20:15|0.25009
21:20:16|0.25009
21:20:17|0.25051
21:20:19|0.25051
21:20:20|0.25051
21:20:22|0.2505
21:20:22|0.2505
21:20:23|0.2505
21:20:25|0.2505
21:20:25|0.2505
21:20:25|0.2505
21:20:26|0.2505
21:20:27|0.2505
21:20:28|0.2505
21:20:29|0.2505
21:20:30|0.2505
21:20:31|0.2505
21:20:31|0.2505
21:20:32|0.2505
21:20:33|0.25049
21:20:34|0.25049
21:20:35|0.25049
21:20:36|0.25049
21:20:36|0.25049
21:20:37|0.25049
21:20:37|0.25049
21:20:38|0.25049
21:20:38|0.25049
21:20:39|0.25049
21:20:40|0.25008
21:20:41|0.25007
21:20:42|0.25007
21:20:43|0.25007
21:20:44|0.25007
21:20:45|0.25007
21:20:45|0.25007
21:20:46|0.25007
21:20:47|0.25007
21:20:47|0.25007
21:20:49|0.25007
21:20:50|0.25007
21:20:50|0.25007
21:20:51|0.25007
21:20:51|0.25007
21:20:52|0.25007
21:20:53|0.25007
21:20:54|0.25007
21:20:54|0.25007
21:20:55|0.25007
21:20:55|0.25007
21:20:56|0.25007
21:20:57|0.25007
21:20:58|0.25007
21:20:59|0.25007
21:20:59|0.25007
21:21:00|0.25049
21:21:01|0.25049
21:21:02|0.25049
21:21:02|0.25049
21:21:03|0.25049
21:21:04|0.25049
21:21:04|0.25049
21:21:05|0.25049
21:21:06|0.25008
21:21:07|0.25008
21:21:07|0.25008
21:21:08|0.25008
21:21:09|0.25008
21:21:09|0.25077
21:21:10|0.25077
21:21:11|0.25077
21:21:12|0.25077
21:21:12|0.25077
21:21:13|0.25077
21:21:14|0.25077
21:21:15|0.25077
21:21:17|0.25077
21:21:18|0.25077
21:21:20|0.25077
21:21:21|0.25007
21:21:22|0.25007
21:21:23|0.25007
21:21:25|0.25007
21:21:25|0.25007
21:21:27|0.25007
21:21:28|0.25009
21:21:29|0.25009
21:21:30|0.25009
21:21:30|0.25009
21:21:31|0.25009
21:21:33|0.25009
21:21:33|0.25009
21:21:34|0.25009
21:21:35|0.25009
21:21:36|0.25009
21:21:36|0.25009
21:21:37|0.2501
21:21:37|0.2501
21:21:38|0.25009
21:21:39|0.25009
21:21:39|0.25009
21:21:40|0.25008
21:21:41|0.24962
21:21:42|0.24959
21:21:42|0.24922
21:21:43|0.24922
21:21:44|0.24922
21:21:44|0.24922
21:21:45|0.24922
21:21:46|0.24922
21:21:46|0.24998
21:21:47|0.24998
21:21:48|0.24998
21:21:48|0.24998
21:21:49|0.24998
21:21:49|0.25
21:21:50|0.25
21:21:51|0.25
21:21:52|0.25
21:21:53|0.25
21:21:53|0.25
21:21:54|0.25
21:21:55|0.25
21:21:55|0.25
21:21:57|0.25
21:21:58|0.25
21:21:58|0.24934
21:21:59|0.24998
21:21:59|0.24998
21:22:00|0.24998
21:22:01|0.24998
21:22:01|0.24998
21:22:02|0.24999
21:22:03|0.24999
21:22:04|0.24999
21:22:05|0.24999
21:22:05|0.24999
21:22:06|0.24999
21:22:08|0.24999
21:22:09|0.24999
21:22:09|0.24999
21:22:10|0.24999
21:22:11|0.2502
21:22:11|0.2502
21:22:12|0.25051
21:22:13|0.25051
21:22:14|0.24999
21:22:14|0.24999
21:22:15|0.24999
21:22:16|0.24999
21:22:17|0.24999
21:22:19|0.24999
21:22:20|0.24999
21:22:20|0.25074
21:22:22|0.25108
21:22:23|0.25068
21:22:23|0.25013
21:22:24|0.2497
21:22:26|0.24999
21:22:27|0.25
21:22:28|0.25
21:22:29|0.24999
21:22:30|0.24999
21:22:30|0.25064
21:22:32|0.25064
21:22:32|0.25064
21:22:33|0.25064
21:22:34|0.25064
21:22:35|0.25001
21:22:36|0.25007
21:22:36|0.25007
21:22:38|0.25007
21:22:39|0.24999
21:22:40|0.2496
21:22:40|0.2496
21:22:41|0.2496
21:22:42|0.2496
21:22:42|0.2496
21:22:43|0.2496
21:22:43|0.2496
21:22:44|0.24999
21:22:45|0.25007
21:22:45|0.25007
21:22:46|0.25035
21:22:46|0.25035
21:22:47|0.25035
21:22:48|0.25035
21:22:50|0.25035
21:22:51|0.25035
21:22:52|0.25035
21:22:52|0.25035
21:22:53|0.25035
21:22:54|0.25035
21:22:55|0.25035
21:22:56|0.25035
21:22:56|0.2505
21:22:57|0.2505
21:22:59|0.2505
21:22:59|0.2505
21:23:00|0.2505
21:23:01|0.2505
21:23:01|0.2505
21:23:02|0.2505
21:23:03|0.2505
21:23:03|0.2505
21:23:04|0.2505
21:23:05|0.2505
21:23:06|0.2505
21:23:06|0.2505
21:23:07|0.2505
21:23:08|0.2505
21:23:08|0.2505
21:23:09|0.2505
21:23:09|0.2505
21:23:10|0.2505
21:23:11|0.2505
21:23:12|0.2505
21:23:12|0.25
21:23:13|0.25031
21:23:13|0.25031
21:23:14|0.25031
21:23:15|0.25031
21:23:15|0.25031
21:23:17|0.25025
21:23:17|0.25025
21:23:18|0.25025
21:23:20|0.25025
21:23:21|0.25025
21:23:21|0.25025
21:23:22|0.25025
21:23:23|0.25025
21:23:24|0.25025
21:23:25|0.25034
21:23:26|0.25034
21:23:27|0.25034
21:23:28|0.251
21:23:29|0.251
21:23:29|0.251
21:23:31|0.251
21:23:32|0.25031
21:23:33|0.25031
21:23:33|0.25031
21:23:34|0.25031
21:23:35|0.25027
21:23:36|0.24982
21:23:37|0.2496
21:23:38|0.24959
21:23:39|0.24959
21:23:39|0.24959
21:23:40|0.24913
21:23:41|0.2496
21:23:43|0.2496
21:23:43|0.2496
21:23:44|0.2496
21:23:46|0.2496
21:23:47|0.2496
21:23:48|0.2496
21:23:48|0.24914
21:23:49|0.24914
21:23:50|0.24914
21:23:51|0.24914
21:23:51|0.24914
21:23:52|0.24985
21:23:53|0.24985
21:23:54|0.24985
21:23:55|0.24985
21:23:55|0.24914
21:23:56|0.24914
21:23:57|0.24914
21:23:58|0.24914
21:23:59|0.24914
21:23:59|0.24914
21:24:00|0.2498
21:24:00|0.24979
21:24:01|0.24979
21:24:01|0.24979
21:24:02|0.24979
21:24:03|0.25
21:24:04|0.25
21:24:05|0.25
21:24:06|0.25
21:24:07|0.25026
21:24:08|0.25026
21:24:08|0.251
21:24:09|0.251
21:24:10|0.251
21:24:10|0.251
21:24:11|0.251
21:24:12|0.25002
21:24:13|0.24959
21:24:14|0.24914
21:24:15|0.24914
21:24:16|0.24978
21:24:16|0.24958
21:24:17|0.24954
21:24:18|0.24954
21:24:19|0.24954
21:24:20|0.24954
21:24:21|0.24954
21:24:22|0.24954
21:24:23|0.25015
21:24:25|0.25015
21:24:26|0.25015
21:24:27|0.25015
21:24:28|0.2504
21:24:29|0.2504
21:24:29|0.2504
21:24:30|0.2504
21:24:32|0.2504
21:24:32|0.251
21:24:33|0.25041
21:24:34|0.25041
21:24:35|0.25041
21:24:36|0.25103
21:24:36|0.25103
21:24:38|0.25103
21:24:38|0.25019
21:24:39|0.24966
21:24:40|0.25
21:24:41|0.24966
21:24:42|0.24966
21:24:42|0.24966
21:24:43|0.24966
21:24:44|0.24966
21:24:45|0.24966
21:24:45|0.24966
21:24:46|0.24966
21:24:46|0.25051
21:24:47|0.25081
21:24:48|0.2498
21:24:48|0.25094
21:24:49|0.25058
21:24:50|0.25058
21:24:51|0.25058
21:24:52|0.25058
21:24:53|0.24994
21:24:53|0.24994
21:24:54|0.24994
21:24:55|0.24994
21:24:55|0.24994
21:24:56|0.24994
21:24:57|0.24994
21:24:57|0.24994
21:24:58|0.25071
21:24:59|0.25071
21:25:00|0.25065
21:25:01|0.25065
21:25:02|0.25065
21:25:02|0.25065
21:25:04|0.25065
21:25:04|0.2497
21:25:06|0.2497
21:25:07|0.2506
21:25:08|0.2506
21:25:08|0.24971
21:25:09|0.24971
21:25:10|0.25013
21:25:11|0.25013
21:25:12|0.25013
21:25:12|0.25013
21:25:13|0.25013
21:25:13|0.25013
21:25:14|0.25013
21:25:14|0.25013
21:25:15|0.25013
21:25:16|0.25022
21:25:17|0.25022
21:25:18|0.25022
21:25:19|0.25022
21:25:25|0.24915
21:25:27|0.24979
21:25:27|0.24979
21:25:28|0.24979
21:25:29|0.24979
21:25:30|0.24979
21:25:31|0.24979
21:25:32|0.24991
21:25:33|0.24991
21:25:34|0.24991
21:25:35|0.24991
21:25:36|0.24991
21:25:37|0.24979
21:25:38|0.25013
21:25:39|0.25013
21:25:39|0.24972
21:25:39|0.24972
21:25:40|0.24972
21:25:41|0.24972
21:25:42|0.2497
21:25:43|0.2497
21:25:44|0.2497
21:25:45|0.2497
21:25:46|0.2497
21:25:47|0.2497
21:25:48|0.2497
21:25:49|0.2497
21:25:49|0.2497
21:25:50|0.2497
21:25:51|0.24991
21:25:52|0.24991
21:25:52|0.24991
21:25:53|0.24991
21:25:54|0.24991
21:25:55|0.24991
21:25:56|0.24991
21:25:56|0.24991
21:25:57|0.24991
21:25:58|0.24991
21:25:59|0.24991
21:25:59|0.24991
21:26:00|0.24991
21:26:01|0.24991
21:26:02|0.24991
21:26:02|0.24991
21:26:03|0.24991
21:26:03|0.24991
21:26:04|0.24991
21:26:05|0.24982
21:26:06|0.24991
21:26:07|0.24991
21:26:07|0.24991
21:26:08|0.24991
21:26:09|0.24991
21:26:10|0.24991
21:26:10|0.24991
21:26:11|0.24991
21:26:12|0.24991
21:26:13|0.24991
21:26:13|0.24991
21:26:14|0.25025
21:26:15|0.25025
21:26:16|0.25025
21:26:16|0.25025
21:26:17|0.25025
21:26:17|0.25025
21:26:19|0.2504
21:26:19|0.2504
21:26:21|0.2504
21:26:23|0.2504
21:26:23|0.24954
21:26:24|0.24954
21:26:25|0.24954
21:26:27|0.24954
21:26:28|0.24954
21:26:29|0.24954
21:26:30|0.24954
21:26:31|0.24955
21:26:32|0.24955
21:26:33|0.24955
21:26:34|0.24955
21:26:35|0.24955
21:26:36|0.24955
21:26:36|0.24955
21:26:38|0.24955
21:26:39|0.24955
21:26:40|0.24955
21:26:41|0.24955
21:26:41|0.24955
21:26:42|0.24955
21:26:43|0.24955
21:26:44|0.24955
21:26:44|0.24955
21:26:46|0.24954
21:26:46|0.2492
21:26:47|0.24955
21:26:48|0.24955
21:26:49|0.24955
21:26:50|0.24955
21:26:51|0.24955
21:26:51|0.24954
21:26:52|0.24954
21:26:53|0.24954
21:26:53|0.24954
21:26:54|0.24954
21:26:55|0.24909
21:26:56|0.24861
21:26:56|0.24823
21:26:57|0.24811
21:26:58|0.2475
21:26:59|0.24752
21:26:59|0.24752
21:27:00|0.24752
21:27:00|0.24752
21:27:01|0.24752
21:27:02|0.24752
21:27:02|0.24752
21:27:03|0.24752
21:27:04|0.24761
21:27:05|0.24795
21:27:07|0.24795
21:27:08|0.24795
21:27:08|0.2483
21:27:09|0.24795
21:27:10|0.24795
21:27:11|0.24795
21:27:12|0.24753
21:27:12|0.24819
21:27:13|0.24819
21:27:14|0.24795
21:27:14|0.24795
21:27:14|0.2487
21:27:15|0.2487
21:27:15|0.2487
21:27:16|0.2487
21:27:17|0.2487
21:27:17|0.2487
21:27:18|0.2487
21:27:19|0.24918
21:27:20|0.24919
21:27:20|0.24927
21:27:22|0.24955
21:27:23|0.24955
21:27:24|0.24955
21:27:24|0.24955
21:27:26|0.24955
21:27:28|0.24972
21:27:29|0.24972
21:27:30|0.24972
21:27:31|0.24972
21:27:32|0.24972
21:27:33|0.24972
21:27:34|0.24972
21:27:35|0.24972
21:27:37|0.24972
21:27:37|0.24819
21:27:38|0.24819
21:27:40|0.24752
21:27:41|0.24752
21:27:42|0.24752
21:27:42|0.24752
21:27:43|0.24752
21:27:44|0.24752
21:27:45|0.24752
21:27:45|0.24752
21:27:46|0.24834
21:27:46|0.24834
21:27:47|0.24834
21:27:48|0.24756
21:27:49|0.24756
21:27:50|0.24756
21:27:50|0.24756
21:27:51|0.24756
21:27:52|0.24756
21:27:53|0.24756
21:27:53|0.2482
21:27:54|0.2482
21:27:55|0.24867
21:27:56|0.2487
21:27:57|0.2487
21:27:57|0.2487
21:27:58|0.2487
21:27:59|0.2487
21:27:59|0.24927
21:28:00|0.24947
21:28:01|0.24947
21:28:02|0.24947
21:28:03|0.24864
21:28:04|0.24864
21:28:05|0.24864
21:28:05|0.24927
21:28:06|0.2475
21:28:06|0.2475
21:28:07|0.2475
21:28:08|0.2475
21:28:09|0.24851
21:28:10|0.24851
21:28:11|0.24851
21:28:11|0.24851
21:28:12|0.24844
21:28:13|0.24844
21:28:14|0.24869
21:28:15|0.24869
21:28:16|0.24869
21:28:17|0.24868
21:28:17|0.24769
21:28:18|0.24768
21:28:18|0.24768
21:28:19|0.24768
21:28:20|0.24768
21:28:21|0.24768
21:28:21|0.24768
21:28:22|0.24768
21:28:23|0.24768
21:28:25|0.24768
21:28:26|0.24835
21:28:27|0.24835
21:28:28|0.24835
21:28:28|0.24835
21:28:28|0.24835
21:28:30|0.24835
21:28:31|0.24835
21:28:32|0.24835
21:28:33|0.24835
21:28:34|0.24835
21:28:34|0.24817
21:28:36|0.24851
21:28:37|0.24851
21:28:37|0.24851
21:28:38|0.24851
21:28:40|0.24851
21:28:41|0.24851
21:28:42|0.24851
21:28:43|0.24851
21:28:44|0.24851
21:28:45|0.24851
21:28:46|0.24851
21:28:46|0.24838
21:28:47|0.2487
21:28:48|0.2487
21:28:48|0.2487
21:28:49|0.2487
21:28:50|0.2487
21:28:51|0.2487
21:28:51|0.2487
21:28:53|0.2487
21:28:53|0.2487
21:28:54|0.2487
21:28:55|0.2487
21:28:56|0.2487
21:28:56|0.2487
21:28:57|0.2487
21:28:57|0.2487
21:28:59|0.24851
21:29:00|0.2487
21:29:00|0.2487
21:29:01|0.2487
21:29:02|0.2487
21:29:02|0.24869
21:29:03|0.24869
21:29:04|0.24869
21:29:05|0.2484
21:29:05|0.2484
21:29:06|0.2484
21:29:07|0.2484
21:29:07|0.2484
21:29:08|0.2484
21:29:09|0.2484
21:29:10|0.2484
21:29:11|0.24893
21:29:11|0.24893
21:29:12|0.24893
21:29:13|0.24893
21:29:13|0.24869
21:29:14|0.2484
21:29:14|0.2484
21:29:15|0.24835
21:29:16|0.24836
21:29:17|0.24836
21:29:18|0.24836
21:29:18|0.24836
21:29:20|0.24836
21:29:21|0.24877
21:29:22|0.24841
21:29:22|0.24841
21:29:24|0.24841
21:29:26|0.24841
21:29:27|0.24841
21:29:28|0.24841
21:29:30|0.24848
21:29:32|0.24836
21:29:33|0.24835
21:29:33|0.24889
21:29:34|0.24889
21:29:35|0.24889
21:29:36|0.24889
21:29:37|0.24839
21:29:38|0.24839
21:29:39|0.24839
21:29:39|0.2487
21:29:40|0.2487
21:29:41|0.2487
21:29:42|0.2487
21:29:43|0.2487
21:29:44|0.2487
21:29:44|0.2487
21:29:46|0.2487
21:29:47|0.24889
21:29:48|0.2487
21:29:49|0.2487
21:29:49|0.2487
21:29:50|0.2487
21:29:51|0.24889
21:29:52|0.24889
21:29:53|0.24889
21:29:53|0.2489
21:29:54|0.2489
21:29:55|0.249
21:29:56|0.249
21:29:57|0.249
21:29:57|0.249
21:29:57|0.249
21:29:58|0.249
21:29:59|0.249
21:30:00|0.249
21:30:01|0.249
21:30:02|0.249
21:30:03|0.249
21:30:04|0.249
21:30:04|0.249
21:30:05|0.249
21:30:06|0.2489
21:30:06|0.2489
21:30:07|0.2489
21:30:08|0.2489
21:30:09|0.2489
21:30:10|0.2489
21:30:10|0.2489
21:30:11|0.2489
21:30:12|0.2489
21:30:12|0.2489
21:30:13|0.2489
21:30:14|0.2489
21:30:15|0.2489
21:30:16|0.2489
21:30:16|0.2489
21:30:17|0.2489
21:30:18|0.2489
21:30:19|0.2489
21:30:20|0.2489
21:30:20|0.2489
21:30:21|0.2489
21:30:21|0.2489
21:30:22|0.2489
21:30:22|0.2489
21:30:23|0.24889
21:30:24|0.24889
21:30:25|0.24885
21:30:27|0.2489
21:30:28|0.2489
21:30:29|0.2489
21:30:31|0.2489
21:30:32|0.2489
21:30:33|0.2489
21:30:35|0.2489
21:30:36|0.24848
21:30:37|0.24848
21:30:37|0.24848
21:30:38|0.24848
21:30:39|0.24848
21:30:39|0.24848
21:30:40|0.24848
21:30:41|0.24848
21:30:42|0.24848
21:30:43|0.24848
21:30:43|0.24848
21:30:44|0.24848
21:30:45|0.24848
21:30:46|0.24848
21:30:47|0.24848
21:30:48|0.24848
21:30:48|0.24848
21:30:49|0.24848
21:30:50|0.24848
21:30:51|0.24848
21:30:51|0.24848
21:30:52|0.24848
21:30:53|0.24848
21:30:53|0.24848
21:30:54|0.24848
21:30:55|0.24848
21:30:56|0.24848
21:30:57|0.24848
21:30:58|0.24848
21:30:58|0.249
21:30:59|0.249
21:31:00|0.249
21:31:01|0.249
21:31:01|0.24841
21:31:02|0.24835
21:31:02|0.24835
21:31:03|0.2489
21:31:04|0.2489
21:31:04|0.2489
21:31:05|0.2489
21:31:06|0.2489
21:31:06|0.2489
21:31:07|0.2489
21:31:08|0.24847
21:31:09|0.24847
21:31:10|0.24847
21:31:10|0.24847
21:31:12|0.24847
21:31:13|0.24848
21:31:13|0.24848
21:31:14|0.24848
21:31:15|0.24848
21:31:16|0.24848
21:31:16|0.24894
21:31:17|0.24894
21:31:18|0.24894
21:31:18|0.2489
21:31:19|0.2489
21:31:20|0.2489
21:31:21|0.2489
21:31:21|0.2489
21:31:22|0.24894
21:31:22|0.24894
21:31:23|0.24894
21:31:24|0.24894
21:31:24|0.24894
21:31:26|0.24894
21:31:28|0.24894
21:31:29|0.24835
21:31:31|0.24835
21:31:32|0.24835
21:31:33|0.24835
21:31:33|0.24835
21:31:34|0.24835
21:31:35|0.24836
21:31:36|0.24836
21:31:37|0.24836
21:31:37|0.24836
21:31:38|0.24836
21:31:39|0.24836
21:31:40|0.24836
21:31:41|0.24835
21:31:42|0.24835
21:31:43|0.24881
21:31:43|0.24881
21:31:44|0.24881
21:31:45|0.24881
21:31:46|0.24881
21:31:47|0.24881
21:31:48|0.24881
21:31:49|0.24881
21:31:50|0.24881
21:31:51|0.24881
21:31:52|0.24881
21:31:53|0.24881
21:31:53|0.24881
21:31:54|0.24881
21:31:56|0.24881
21:31:56|0.24881
21:31:57|0.24881
21:31:57|0.24881
21:31:58|0.24881
21:31:59|0.24881
21:32:00|0.24881
21:32:00|0.24881
21:32:01|0.24881
21:32:02|0.24881
21:32:03|0.24881
21:32:04|0.24881
21:32:05|0.24881
21:32:06|0.24881
21:32:07|0.24881
21:32:07|0.24881
21:32:08|0.24836
21:32:10|0.24836
21:32:10|0.24837
21:32:11|0.24837
21:32:12|0.24837
21:32:13|0.24837
21:32:13|0.24837
21:32:14|0.24837
21:32:15|0.24837
21:32:15|0.24846
21:32:16|0.24846
21:32:17|0.24837
21:32:18|0.24836
21:32:19|0.24836
21:32:20|0.24836
21:32:20|0.24836
21:32:21|0.24836
21:32:22|0.24881
21:32:23|0.24881
21:32:24|0.24881
21:32:24|0.24881
21:32:25|0.24881
21:32:26|0.24881
21:32:27|0.24881
21:32:29|0.2484
21:32:30|0.2484
21:32:32|0.2484
21:32:33|0.24835
21:32:34|0.24835
21:32:35|0.24835
21:32:36|0.24835
21:32:37|0.24835
21:32:39|0.24835
21:32:39|0.24835
21:32:41|0.24835
21:32:42|0.24835
21:32:42|0.24835
21:32:43|0.24835
21:32:44|0.24835
21:32:45|0.24835
21:32:45|0.24835
21:32:46|0.24835
21:32:47|0.24835
21:32:48|0.24835
21:32:49|0.24881
21:32:49|0.24881
21:32:50|0.24881
21:32:51|0.24881
21:32:53|0.24881
21:32:54|0.24835
21:32:54|0.24835
21:32:55|0.2488
21:32:56|0.2488
21:32:57|0.2488
21:32:58|0.2488
21:32:58|0.2488
21:32:59|0.2488
21:33:00|0.2488
21:33:01|0.2488
21:33:02|0.24835
21:33:03|0.24835
21:33:04|0.24835
21:33:04|0.24835
21:33:05|0.24835
21:33:06|0.24835
21:33:07|0.24835
21:33:08|0.24835
21:33:08|0.24835
21:33:09|0.24835
21:33:10|0.24835
21:33:10|0.24835
21:33:11|0.24835
21:33:12|0.24835
21:33:13|0.24835
21:33:14|0.249
21:33:14|0.249
21:33:14|0.249
21:33:15|0.249
21:33:16|0.249
21:33:17|0.249
21:33:17|0.249
21:33:18|0.249
21:33:19|0.249
21:33:19|0.249
21:33:20|0.24836
21:33:21|0.24836
21:33:22|0.24858
21:33:22|0.24858
21:33:23|0.24864
21:33:24|0.24864
21:33:25|0.24864
21:33:26|0.24864
21:33:27|0.24898
21:33:28|0.24898
21:33:29|0.24898
21:33:31|0.24864
21:33:31|0.24864
21:33:32|0.24864
21:33:33|0.24864
21:33:34|0.24864
21:33:35|0.24839
21:33:36|0.24839
21:33:38|0.24839
21:33:39|0.24839
21:33:40|0.24839
21:33:41|0.24839
21:33:42|0.24839
21:33:43|0.2484
21:33:43|0.24854
21:33:44|0.24854
21:33:45|0.24854
21:33:45|0.24854
21:33:46|0.24854
21:33:48|0.24839
21:33:49|0.24839
21:33:50|0.24839
21:33:50|0.24839
21:33:50|0.24839
21:33:51|0.24839
21:33:52|0.24839
21:33:53|0.24839
21:33:54|0.2484
21:33:55|0.2484
21:33:56|0.2484
21:33:57|0.2484
21:33:57|0.24839
21:33:58|0.24864
21:33:58|0.24864
21:33:59|0.24864
21:34:00|0.24839
21:34:01|0.24839
21:34:02|0.24839
21:34:02|0.24839
21:34:03|0.24839
21:34:04|0.2484
21:34:05|0.2484
21:34:06|0.2484
21:34:07|0.2484
21:34:07|0.24905
21:34:08|0.24905
21:34:09|0.24927
21:34:10|0.24927
21:34:11|0.24927
21:34:11|0.24927
21:34:12|0.24927
21:34:13|0.24927
21:34:13|0.24927
21:34:14|0.24927
21:34:15|0.24927
21:34:15|0.24927
21:34:17|0.24927
21:34:17|0.24927
21:34:18|0.24927
21:34:19|0.24927
21:34:19|0.24927
21:34:20|0.24927
21:34:21|0.24927
21:34:22|0.24927
21:34:23|0.24927
21:34:24|0.24945
21:34:25|0.2498
21:34:25|0.2498
21:34:26|0.2498
21:34:26|0.2498
21:34:27|0.2498
21:34:28|0.2498
21:34:28|0.2498
21:34:30|0.2498
21:34:32|0.2498
21:34:33|0.24979
21:34:34|0.24979
21:34:35|0.24979
21:34:36|0.24979
21:34:37|0.24979
21:34:38|0.24979
21:34:39|0.24979
21:34:40|0.24979
21:34:41|0.24979
21:34:42|0.24979
21:34:43|0.24979
21:34:43|0.24979
21:34:44|0.24979
21:34:45|0.24979
21:34:46|0.24979
21:34:47|0.24979
21:34:48|0.24928
21:34:50|0.24928
21:34:50|0.24928
21:34:51|0.24928
21:34:51|0.24974
21:34:52|0.24974
21:34:53|0.24975
21:34:53|0.24975
21:34:54|0.24975
21:34:54|0.24975
21:34:55|0.24975
21:34:56|0.24931
21:34:57|0.24931
21:34:57|0.24931
21:34:58|0.24931
21:34:59|0.24931
21:35:00|0.24931
21:35:01|0.24931
21:35:02|0.24931
21:35:02|0.249
21:35:03|0.249
21:35:04|0.249
21:35:05|0.249
21:35:06|0.249
21:35:06|0.249
21:35:07|0.249
21:35:08|0.249
21:35:08|0.249
21:35:09|0.249
21:35:10|0.249
21:35:10|0.249
21:35:11|0.249
21:35:12|0.249
21:35:12|0.249
21:35:13|0.24899
21:35:14|0.24896
21:35:15|0.24896
21:35:16|0.24896
21:35:16|0.24896
21:35:17|0.24896
21:35:18|0.24896
21:35:19|0.24896
21:35:21|0.24896
21:35:22|0.249
21:35:22|0.249
21:35:23|0.249
21:35:23|0.249
21:35:24|0.249
21:35:24|0.249
21:35:25|0.249
21:35:25|0.249
21:35:26|0.249
21:35:26|0.249
21:35:27|0.249
21:35:28|0.249
21:35:28|0.24914
21:35:29|0.24914
21:35:31|0.24914
21:35:31|0.24914
21:35:33|0.24914
21:35:34|0.249
21:35:34|0.249
21:35:35|0.249
21:35:36|0.249
21:35:37|0.249
21:35:38|0.249
21:35:39|0.249
21:35:40|0.249
21:35:41|0.24878
21:35:41|0.24866
21:35:42|0.24866
21:35:43|0.24867
21:35:44|0.24867
21:35:45|0.24867
21:35:46|0.24867
21:35:46|0.24867
21:35:47|0.24867
21:35:48|0.24904
21:35:49|0.24904
21:35:50|0.24904
21:35:51|0.24904
21:35:51|0.24904
21:35:53|0.24904
21:35:54|0.24904
21:35:55|0.24866
21:35:55|0.24866
21:35:56|0.24866
21:35:57|0.24902
21:35:57|0.24902
21:35:58|0.24897
21:35:59|0.2487
21:35:59|0.24866
21:36:00|0.24851
21:36:01|0.24851
21:36:02|0.24851
21:36:03|0.24851
21:36:03|0.24851
21:36:04|0.24904
21:36:05|0.24904
21:36:06|0.2486
21:36:07|0.2485
21:36:08|0.24835
21:36:09|0.24835
21:36:10|0.24835
21:36:10|0.24835
21:36:11|0.2484
21:36:12|0.2484
21:36:13|0.2484
21:36:14|0.2484
21:36:15|0.2484
21:36:15|0.24851
21:36:16|0.24851
21:36:17|0.24851
21:36:18|0.24851
21:36:18|0.24851
21:36:19|0.24851
21:36:19|0.24851
21:36:20|0.24851
21:36:21|0.24851
21:36:22|0.24851
21:36:22|0.24835
21:36:23|0.24835
21:36:23|0.24835
21:36:24|0.24835
21:36:25|0.24835
21:36:26|0.24835
21:36:26|0.24835
21:36:27|0.24865
21:36:28|0.24865
21:36:28|0.24865
21:36:29|0.24883
21:36:30|0.24883
21:36:32|0.24864
21:36:33|0.24864
21:36:34|0.24864
21:36:36|0.24864
21:36:37|0.24864
21:36:39|0.24864
21:36:39|0.24864
21:36:40|0.24864
21:36:41|0.24864
21:36:43|0.24864
21:36:44|0.24864
21:36:45|0.24864
21:36:46|0.24864
21:36:47|0.24864
21:36:47|0.24864
21:36:47|0.24864
21:36:48|0.24864
21:36:50|0.24864
21:36:51|0.24864
21:36:52|0.24864
21:36:53|0.24864
21:36:53|0.24864
21:36:54|0.2498
21:36:54|0.24982
21:36:55|0.24982
21:36:56|0.24982
21:36:57|0.24982
21:36:58|0.24998
21:36:59|0.24998
21:37:00|0.24998
21:37:01|0.24998
21:37:02|0.24998
21:37:02|0.24998
21:37:03|0.24932
21:37:04|0.24871
21:37:05|0.24871
21:37:06|0.24871
21:37:07|0.24871
21:37:08|0.24871
21:37:09|0.24871
21:37:10|0.24871
21:37:10|0.24871
21:37:11|0.24871
21:37:12|0.24871
21:37:13|0.24871
21:37:13|0.24871
21:37:14|0.24871
21:37:15|0.24871
21:37:15|0.24871
21:37:16|0.24871
21:37:17|0.24871
21:37:18|0.24871
21:37:20|0.24871
21:37:20|0.24871
21:37:21|0.24871
21:37:22|0.24871
21:37:23|0.24871
21:37:23|0.24871
21:37:24|0.24871
21:37:25|0.24871
21:37:26|0.24871
21:37:26|0.24871
21:37:27|0.24871
21:37:28|0.24872
21:37:28|0.24872
21:37:29|0.24872
21:37:30|0.24958
21:37:31|0.24958
21:37:33|0.24958
21:37:34|0.24958
21:37:35|0.24958
21:37:37|0.24958
21:37:37|0.24958
21:37:38|0.24958
21:37:39|0.24958
21:37:39|0.24958
21:37:39|0.24958
21:37:41|0.24958
21:37:42|0.24958
21:37:43|0.24958
21:37:43|0.24958
21:37:45|0.24958
21:37:45|0.24958
21:37:46|0.24948
21:37:47|0.24948
21:37:48|0.24948
21:37:49|0.24948
21:37:51|0.24948
21:37:51|0.24948
21:37:53|0.24948
21:37:54|0.24948
21:37:54|0.24944
21:37:55|0.24944
21:37:56|0.24944
21:37:57|0.24944
21:37:58|0.24944
21:37:59|0.24944
21:38:00|0.24944
21:38:01|0.24944
21:38:02|0.24944
21:38:03|0.24944
21:38:03|0.24944
21:38:04|0.24944
21:38:05|0.24944
21:38:05|0.24944
21:38:06|0.24944
21:38:07|0.24944
21:38:08|0.24944
21:38:09|0.24944
21:38:10|0.24944
21:38:11|0.24944
21:38:11|0.24944
21:38:12|0.24944
21:38:14|0.24944
21:38:15|0.24944
21:38:15|0.24944
21:38:17|0.24944
21:38:17|0.24944
21:38:17|0.24944
21:38:18|0.24944
21:38:19|0.24944
21:38:20|0.24944
21:38:21|0.24944
21:38:22|0.24944
21:38:22|0.24944
21:38:23|0.24944
21:38:24|0.24944
21:38:25|0.24944
21:38:25|0.24944
21:38:26|0.24944
21:38:27|0.24944
21:38:28|0.24944
21:38:28|0.24944
21:38:29|0.24944
21:38:30|0.24944
21:38:30|0.24944
21:38:31|0.24944
21:38:32|0.24944
21:38:33|0.24944
21:38:35|0.24944
21:38:36|0.24944
21:38:37|0.24944
21:38:38|0.24944
21:38:40|0.24958
21:38:41|0.24958
21:38:42|0.25
21:38:43|0.25006
21:38:44|0.25019
21:38:45|0.24972
21:38:46|0.24972
21:38:47|0.24972
21:38:48|0.24972
21:38:49|0.24972
21:38:50|0.24972
21:38:50|0.25017
21:38:51|0.25017
21:38:53|0.25018
21:38:53|0.25018
21:38:54|0.25018
21:38:55|0.25018
21:38:55|0.25018
21:38:56|0.25018
21:38:57|0.25018
21:38:58|0.25018
21:38:59|0.25018
21:39:00|0.25049
21:39:00|0.25049
21:39:01|0.25049
21:39:02|0.25049
21:39:03|0.25049
21:39:04|0.25049
21:39:05|0.25049
21:39:05|0.25049
21:39:06|0.25049
21:39:06|0.25049
21:39:07|0.25049
21:39:08|0.24986
21:39:08|0.25019
21:39:09|0.25049
21:39:10|0.25049
21:39:11|0.25049
21:39:12|0.2506
21:39:12|0.25
21:39:14|0.25
21:39:15|0.25
21:39:16|0.25
21:39:17|0.25
21:39:18|0.25046
21:39:19|0.25046
21:39:19|0.25046
21:39:20|0.25046
21:39:21|0.25046
21:39:22|0.25048
21:39:23|0.25048
21:39:24|0.25048
21:39:24|0.25046
21:39:25|0.25046
21:39:26|0.25046
21:39:26|0.25046
21:39:27|0.25046
21:39:28|0.25046
21:39:28|0.25048
21:39:29|0.25048
21:39:30|0.25048
21:39:31|0.25048
21:39:32|0.25048
21:39:33|0.25048
21:39:33|0.2501
21:39:35|0.25044
21:39:36|0.25044
21:39:38|0.25044
21:39:39|0.25044
21:39:40|0.25044
21:39:40|0.25044
21:39:41|0.2501
21:39:43|0.25008
21:39:44|0.25008
21:39:44|0.25045
21:39:45|0.25045
21:39:46|0.25045
21:39:47|0.25045
21:39:48|0.25045
21:39:48|0.25045
21:39:49|0.25045
21:39:51|0.25045
21:39:51|0.25045
21:39:52|0.25044
21:39:53|0.25044
21:39:53|0.25044
21:39:54|0.25044
21:39:55|0.25044
21:39:56|0.25044
21:39:57|0.25044
21:39:58|0.25044
21:39:59|0.25044
21:39:59|0.25044
21:40:00|0.25044
21:40:01|0.25044
21:40:02|0.25044
21:40:02|0.25044
21:40:03|0.25044
21:40:04|0.25044
21:40:05|0.25044
21:40:06|0.25044
21:40:06|0.25044
21:40:07|0.25044
21:40:08|0.25044
21:40:08|0.25044
21:40:10|0.25044
21:40:10|0.25
21:40:11|0.25
21:40:12|0.24972
21:40:13|0.2495
21:40:14|0.249
21:40:14|0.24898
21:40:15|0.24898
21:40:16|0.24898
21:40:17|0.24898
21:40:17|0.24898
21:40:18|0.24898
21:40:19|0.24898
21:40:19|0.24898
21:40:20|0.24898
21:40:21|0.24898
21:40:22|0.24955
21:40:22|0.24955
21:40:23|0.24955
21:40:24|0.25006
21:40:25|0.25006
21:40:25|0.25006
21:40:26|0.25006
21:40:27|0.25006
21:40:27|0.25006
21:40:28|0.25006
21:40:28|0.25006
21:40:29|0.25006
21:40:30|0.25006
21:40:31|0.25006
21:40:31|0.25006
21:40:32|0.24963
21:40:33|0.24963
21:40:34|0.24963
21:40:35|0.25
21:40:37|0.25068
21:40:38|0.25068
21:40:39|0.25029
21:40:40|0.25029
21:40:41|0.25069
21:40:43|0.25005
21:40:44|0.25005
21:40:45|0.2502
21:40:46|0.24993
21:40:47|0.24964
21:40:48|0.24964
21:40:49|0.24964
21:40:49|0.24964
21:40:51|0.24964
21:40:51|0.24964
21:40:52|0.24964
21:40:53|0.24964
21:40:53|0.24997
21:40:54|0.25006
21:40:54|0.25006
21:40:55|0.25006
21:40:56|0.25006
21:40:57|0.25006
21:40:57|0.25006
21:40:58|0.25006
21:40:59|0.25006
21:41:00|0.25006
21:41:00|0.25006
21:41:01|0.25062
21:41:02|0.25001
21:41:03|0.25001
21:41:03|0.25001
21:41:04|0.25001
21:41:04|0.25001
21:41:05|0.25001
21:41:06|0.25001
21:41:07|0.25001
21:41:08|0.25001
21:41:09|0.25001
21:41:10|0.25001
21:41:11|0.25001
21:41:12|0.25001
21:41:13|0.25001
21:41:13|0.24995
21:41:14|0.25001
21:41:15|0.25001
21:41:16|0.25001
21:41:16|0.25001
21:41:17|0.25001
21:41:18|0.25
21:41:19|0.24995
21:41:19|0.24995
21:41:20|0.24994
21:41:21|0.24994
21:41:22|0.25015
21:41:23|0.25021
21:41:24|0.25021
21:41:25|0.24943
21:41:26|0.25001
21:41:27|0.24998
21:41:28|0.24998
21:41:28|0.24998
21:41:29|0.24998
21:41:30|0.24999
21:41:31|0.24999
21:41:31|0.24999
21:41:32|0.24999
21:41:33|0.24963
21:41:34|0.24963
21:41:34|0.24964
21:41:35|0.24964
21:41:36|0.24964
21:41:37|0.24968
21:41:39|0.24955
21:41:40|0.24955
21:41:41|0.25006
21:41:42|0.25021
21:41:44|0.25021
21:41:45|0.24956
21:41:45|0.24888
21:41:47|0.24888
21:41:48|0.24888
21:41:49|0.24888
21:41:49|0.24888
21:41:50|0.25021
21:41:51|0.2499
21:41:53|0.2499
21:41:54|0.2499
21:41:54|0.25023
21:41:55|0.25023
21:41:56|0.25023
21:41:57|0.25081
21:41:57|0.2509
21:41:59|0.25089
21:42:00|0.2509
21:42:01|0.2504
21:42:02|0.25041
21:42:03|0.24943
21:42:04|0.24903
21:42:05|0.24973
21:42:05|0.24973
21:42:06|0.24973
21:42:07|0.24973
21:42:08|0.24973
21:42:09|0.24973
21:42:10|0.24973
21:42:11|0.24973
21:42:12|0.24973
21:42:13|0.24947
21:42:14|0.24947
21:42:14|0.24947
21:42:15|0.24947
21:42:16|0.24947
21:42:17|0.24947
21:42:18|0.24947
21:42:18|0.24947
21:42:19|0.24947
21:42:19|0.24947
21:42:20|0.24947
21:42:21|0.24947
21:42:21|0.24947
21:42:22|0.24947
21:42:23|0.24947
21:42:24|0.24947
21:42:24|0.24947
21:42:24|0.24947
21:42:25|0.24947
21:42:26|0.24947
21:42:27|0.24947
21:42:27|0.24997
21:42:28|0.24997
21:42:29|0.24963
21:42:30|0.24963
21:42:31|0.24963
21:42:31|0.24963
21:42:32|0.24963
21:42:33|0.24963
21:42:33|0.24963
21:42:34|0.24963
21:42:35|0.24997
21:42:36|0.24997
21:42:36|0.24997
21:42:38|0.24963
21:42:40|0.24963
21:42:40|0.24963
21:42:41|0.24963
21:42:42|0.24963
21:42:43|0.24963
21:42:44|0.24963
21:42:45|0.25001
21:42:46|0.25001
21:42:46|0.25001
21:42:47|0.25001
21:42:48|0.25001
21:42:49|0.25001
21:42:50|0.24968
21:42:51|0.24968
21:42:52|0.25
21:42:53|0.25
21:42:54|0.25
21:42:55|0.25001
21:42:56|0.25001
21:42:57|0.25001
21:42:58|0.25001
21:42:59|0.25001
21:42:59|0.25001
21:42:59|0.25001
21:43:00|0.24957
21:43:01|0.25001
21:43:02|0.25001
21:43:02|0.25001
21:43:03|0.25001
21:43:04|0.25001
21:43:05|0.25001
21:43:05|0.25
21:43:06|0.25
21:43:07|0.25036
21:43:08|0.25036
21:43:09|0.25036
21:43:09|0.25036
21:43:10|0.25036
21:43:11|0.25036
21:43:12|0.25036
21:43:12|0.25036
21:43:13|0.25036
21:43:14|0.24962
21:43:15|0.24962
21:43:15|0.24962
21:43:16|0.24962
21:43:17|0.24962
21:43:18|0.24962
21:43:19|0.24962
21:43:20|0.24962
21:43:21|0.25007
21:43:21|0.2501
21:43:22|0.2501
21:43:23|0.2501
21:43:23|0.2501
21:43:24|0.24958
21:43:24|0.24958
21:43:25|0.24958
21:43:26|0.24958
21:43:27|0.24958
21:43:27|0.24958
21:43:28|0.24958
21:43:29|0.24958
21:43:30|0.24958
21:43:31|0.24958
21:43:32|0.24958
21:43:32|0.24958
21:43:33|0.24958
21:43:34|0.24958
21:43:35|0.24958
21:43:36|0.24958
21:43:36|0.24958
21:43:38|0.24958
21:43:40|0.24958
21:43:42|0.24958
21:43:43|0.24958
21:43:45|0.24958
21:43:45|0.24958
21:43:47|0.2501
21:43:48|0.25032
21:43:48|0.25032
21:43:49|0.25032
21:43:50|0.25032
21:43:51|0.25032
21:43:52|0.24972
21:43:54|0.2497
21:43:55|0.2497
21:43:55|0.2497
21:43:57|0.2497
21:43:57|0.2497
21:43:58|0.2497
21:43:59|0.2497
21:44:00|0.2497
21:44:01|0.2497
21:44:02|0.25014
21:44:03|0.25014
21:44:04|0.25014
21:44:05|0.25014
21:44:05|0.25014
21:44:06|0.25014
21:44:07|0.25014
21:44:07|0.25014
21:44:08|0.25014
21:44:09|0.25014
21:44:10|0.25014
21:44:11|0.25014
21:44:11|0.25007
21:44:12|0.25007
21:44:12|0.25007
21:44:13|0.25007
21:44:14|0.25007
21:44:15|0.25007
21:44:15|0.2497
21:44:16|0.2497
21:44:17|0.2497
21:44:18|0.2497
21:44:19|0.2497
21:44:20|0.2497
21:44:20|0.2497
21:44:21|0.2497
21:44:22|0.2497
21:44:23|0.2497
21:44:24|0.2497
21:44:24|0.2497
21:44:25|0.2497
21:44:27|0.2497
21:44:28|0.2497
21:44:29|0.2497
21:44:30|0.2497
21:44:30|0.2497
21:44:31|0.2497
21:44:32|0.2497
21:44:33|0.2497
21:44:33|0.2497
21:44:34|0.2497
21:44:34|0.2497
21:44:35|0.2497
21:44:36|0.2497
21:44:36|0.2497
21:44:37|0.2497
21:44:38|0.24998
21:44:38|0.24998
21:44:39|0.24962
21:44:40|0.24962
21:44:42|0.24962
21:44:42|0.24962
21:44:43|0.24962
21:44:45|0.24962
21:44:45|0.24962
21:44:46|0.24962
21:44:46|0.24962
21:44:48|0.2497
21:44:50|0.2497
21:44:51|0.2497
21:44:52|0.2497
21:44:54|0.24875
21:44:55|0.24875
21:44:56|0.24875
21:44:57|0.24875
21:44:58|0.24872
21:44:58|0.24872
21:44:59|0.24872
21:45:00|0.24875
21:45:00|0.24907
21:45:02|0.24934
21:45:02|0.24934
21:45:03|0.24934
21:45:04|0.24934
21:45:05|0.24934
21:45:06|0.24934
21:45:06|0.24934
21:45:08|0.24934
21:45:09|0.24934
21:45:10|0.24934
21:45:11|0.24934
21:45:11|0.24934
21:45:12|0.24934
21:45:13|0.24934
21:45:13|0.24934
21:45:14|0.24934
21:45:15|0.24934
21:45:16|0.24934
21:45:16|0.24934
21:45:17|0.24934
21:45:17|0.24934
21:45:18|0.24934
21:45:19|0.24934
21:45:21|0.24876
21:45:21|0.24876
21:45:22|0.24876
21:45:22|0.24876
21:45:23|0.24933
21:45:24|0.24934
21:45:25|0.24934
21:45:26|0.24934
21:45:26|0.24934
21:45:27|0.24934
21:45:27|0.24934
21:45:28|0.24934
21:45:29|0.24888
21:45:30|0.24961
21:45:31|0.24961
21:45:32|0.24905
21:45:32|0.24901
21:45:33|0.24901
21:45:34|0.24901
21:45:35|0.24877
21:45:36|0.24943
21:45:37|0.24943
21:45:38|0.24943
21:45:38|0.24882
21:45:38|0.24882
21:45:40|0.24882
21:45:41|0.24881
21:45:42|0.24947
21:45:44|0.24882
21:45:44|0.24882
21:45:45|0.24882
21:45:46|0.24882
21:45:47|0.24882
21:45:48|0.24882
21:45:49|0.24882
21:45:50|0.24882
21:45:51|0.24882
21:45:52|0.24882
21:45:53|0.24882
21:45:54|0.24882
21:45:55|0.24882
21:45:56|0.24882
21:45:56|0.24882
21:45:57|0.24882
21:45:58|0.24882
21:45:58|0.24882
21:45:59|0.24882
21:46:00|0.24882
21:46:01|0.24882
21:46:01|0.24882
21:46:02|0.24939
21:46:03|0.24939
21:46:04|0.24939
21:46:05|0.24939
21:46:05|0.24939
21:46:06|0.24939
21:46:07|0.24939
21:46:08|0.24939
21:46:09|0.24939
21:46:09|0.24939
21:46:10|0.24939
21:46:11|0.24939
21:46:11|0.24939
21:46:12|0.24939
21:46:13|0.24939
21:46:14|0.24874
21:46:15|0.24874
21:46:15|0.24874
21:46:16|0.24874
21:46:17|0.24874
21:46:17|0.24871
21:46:18|0.24871
21:46:19|0.24871
21:46:20|0.24871
21:46:20|0.24871
21:46:21|0.24871
21:46:22|0.24871
21:46:23|0.24871
21:46:23|0.24871
21:46:23|0.24871
21:46:24|0.24928
21:46:25|0.24928
21:46:26|0.24928
21:46:27|0.24928
21:46:28|0.24928
21:46:28|0.24928
21:46:29|0.24928
21:46:30|0.24871
21:46:31|0.24901
21:46:32|0.24901
21:46:33|0.24901
21:46:33|0.24872
21:46:34|0.24872
21:46:35|0.24872
21:46:35|0.24872
21:46:36|0.249
21:46:37|0.249
21:46:38|0.249
21:46:39|0.249
21:46:39|0.249
21:46:40|0.249
21:46:41|0.249
21:46:43|0.249
21:46:44|0.249
21:46:46|0.24858
21:46:46|0.249
21:46:47|0.249
21:46:48|0.249
21:46:49|0.249
21:46:49|0.249
21:46:50|0.249
21:46:52|0.249
21:46:52|0.24923
21:46:54|0.24923
21:46:54|0.24922
21:46:55|0.24922
21:46:56|0.24922
21:46:57|0.24922
21:46:57|0.24922
21:46:58|0.24922
21:46:59|0.24922
21:47:00|0.249
21:47:01|0.2485
21:47:02|0.2485
21:47:03|0.2485
21:47:05|0.2485
21:47:06|0.24902
21:47:07|0.24902
21:47:07|0.24955
21:47:08|0.24955
21:47:09|0.24955
21:47:10|0.24955
21:47:11|0.24926
21:47:12|0.24861
21:47:12|0.24861
21:47:13|0.24861
21:47:13|0.24861
21:47:14|0.24861
21:47:15|0.24861
21:47:16|0.24861
21:47:16|0.24861
21:47:17|0.24861
21:47:18|0.24861
21:47:19|0.24861
21:47:20|0.24861
21:47:21|0.24861
21:47:21|0.24861
21:47:22|0.24861
21:47:22|0.24861
21:47:23|0.24861
21:47:24|0.24861
21:47:24|0.24861
21:47:25|0.24861
21:47:26|0.24924
21:47:26|0.24924
21:47:27|0.24924
21:47:27|0.24924
21:47:29|0.24924
21:47:30|0.24924
21:47:31|0.24924
21:47:31|0.24924
21:47:32|0.24928
21:47:33|0.24903
21:47:34|0.24903
21:47:34|0.24903
21:47:35|0.24903
21:47:36|0.24903
21:47:37|0.24903
21:47:37|0.249
21:47:38|0.249
21:47:38|0.24903
21:47:39|0.24903
21:47:40|0.24903
21:47:41|0.24903
21:47:42|0.24903
21:47:44|0.24864
21:47:45|0.2489
21:47:46|0.24895
21:47:47|0.24895
21:47:49|0.24895
21:47:49|0.24895
21:47:50|0.24895
21:47:51|0.24895
21:47:52|0.24895
21:47:53|0.24895
21:47:54|0.24895
21:47:55|0.24895
21:47:56|0.24895
21:47:57|0.24895
21:47:58|0.24895
21:47:59|0.24895
21:47:59|0.24895
21:48:00|0.24895
21:48:02|0.24895
21:48:03|0.24895
21:48:04|0.24895
21:48:05|0.24853
21:48:05|0.24846
21:48:06|0.24846
21:48:08|0.24846
21:48:08|0.24846
21:48:09|0.2489
21:48:09|0.2489
21:48:10|0.2489
21:48:11|0.2489
21:48:12|0.2489
21:48:12|0.2489
21:48:13|0.2489
21:48:14|0.24895
21:48:15|0.24895
21:48:15|0.24895
21:48:16|0.24888
21:48:17|0.24888
21:48:18|0.24888
21:48:18|0.24888
21:48:19|0.24888
21:48:20|0.24888
21:48:21|0.24888
21:48:21|0.24888
21:48:22|0.24888
21:48:23|0.24888
21:48:24|0.24888
21:48:24|0.24888
21:48:25|0.24888
21:48:26|0.24888
21:48:27|0.24888
21:48:28|0.24888
21:48:29|0.24888
21:48:29|0.24888
21:48:30|0.24888
21:48:31|0.24888
21:48:31|0.24888
21:48:32|0.24888
21:48:33|0.24888
21:48:34|0.24842
21:48:34|0.24842
21:48:35|0.24842
21:48:36|0.24842
21:48:37|0.24888
21:48:37|0.24888
21:48:38|0.24888
21:48:38|0.24888
21:48:39|0.24888
21:48:40|0.24842
21:48:40|0.24842
21:48:41|0.24842
21:48:41|0.24842
21:48:42|0.24842
21:48:44|0.24842
21:48:45|0.24903
21:48:46|0.24894
21:48:48|0.24902
21:48:49|0.24902
21:48:51|0.24902
21:48:52|0.24902
21:48:53|0.24902
21:48:54|0.249
21:48:55|0.249
21:48:56|0.249
21:48:57|0.249
21:48:59|0.249
21:49:00|0.249
21:49:01|0.249
21:49:01|0.249
21:49:02|0.249
21:49:02|0.249
21:49:03|0.249
21:49:04|0.249
21:49:05|0.249
21:49:06|0.249
21:49:06|0.249
21:49:07|0.249
21:49:08|0.249
21:49:09|0.249
21:49:10|0.249
21:49:10|0.249
21:49:11|0.249
21:49:12|0.249
21:49:13|0.249
21:49:14|0.249
21:49:15|0.249
21:49:16|0.249
21:49:16|0.249
21:49:17|0.249
21:49:18|0.249
21:49:18|0.249
21:49:19|0.249
21:49:20|0.249
21:49:20|0.249
21:49:21|0.24836
21:49:22|0.24836
21:49:23|0.24836
21:49:23|0.24836
21:49:24|0.24836
21:49:25|0.24836
21:49:26|0.24836
21:49:27|0.24836
21:49:27|0.24836
21:49:29|0.24836
21:49:29|0.24836
21:49:30|0.24836
21:49:31|0.24836
21:49:32|0.24932
21:49:33|0.24932
21:49:34|0.24958
21:49:35|0.24958
21:49:35|0.24932
21:49:36|0.24932
21:49:36|0.24959
21:49:37|0.24959
21:49:38|0.24959
21:49:38|0.24959
21:49:39|0.24959
21:49:40|0.24959
21:49:41|0.24919
21:49:42|0.24921
21:49:42|0.24921
21:49:44|0.24921
21:49:45|0.24959
21:49:45|0.24959
21:49:46|0.24959
21:49:47|0.24959
21:49:48|0.24959
21:49:49|0.24959
21:49:50|0.24959
21:49:51|0.24959
21:49:52|0.24924
21:49:54|0.24959
21:49:54|0.24959
21:49:55|0.24959
21:49:56|0.24959
21:49:58|0.24923
21:49:59|0.24923
21:50:00|0.24923
21:50:02|0.24923
21:50:03|0.24929
21:50:03|0.24933
21:50:04|0.24933
21:50:05|0.24933
21:50:06|0.24933
21:50:07|0.24933
21:50:08|0.24959
21:50:08|0.24959
21:50:09|0.24959
21:50:10|0.24869
21:50:10|0.24869
21:50:11|0.24959
21:50:11|0.2497
21:50:12|0.2497
21:50:12|0.2497
21:50:13|0.2497
21:50:14|0.2497
21:50:15|0.2497
21:50:15|0.2497
21:50:16|0.2497
21:50:17|0.2497
21:50:17|0.2497
21:50:18|0.2497
21:50:19|0.25
21:50:20|0.25
21:50:21|0.25009
21:50:21|0.2502
21:50:22|0.2502
21:50:23|0.25088
21:50:24|0.25088
21:50:24|0.25088
21:50:25|0.25088
21:50:25|0.24968
21:50:26|0.24968
21:50:26|0.24968
21:50:27|0.25073
21:50:28|0.25073
21:50:29|0.24976
21:50:30|0.25049
21:50:31|0.25049
21:50:32|0.24959
21:50:32|0.24959
21:50:33|0.24947
21:50:34|0.24943
21:50:35|0.24997
21:50:36|0.24997
21:50:37|0.25015
21:50:37|0.25015
21:50:38|0.25015
21:50:38|0.25015
21:50:39|0.2497
21:50:40|0.24969
21:50:40|0.24969
21:50:41|0.24969
21:50:42|0.24969
21:50:43|0.24969
21:50:43|0.24993
21:50:44|0.24993
21:50:45|0.24993
21:50:47|0.25003
21:50:49|0.25003
21:50:49|0.25002
21:50:50|0.25002
21:50:51|0.25002
21:50:52|0.25002
21:50:52|0.25002
21:50:53|0.25002
21:50:54|0.25002
21:50:54|0.25002
21:50:55|0.25002
21:50:55|0.25002
21:50:56|0.25002
21:50:57|0.25002
21:50:58|0.24959
21:50:59|0.24959
21:50:59|0.24993
21:51:00|0.24993
21:51:01|0.24993
21:51:02|0.25002
21:51:04|0.25002
21:51:04|0.25002
21:51:06|0.25002
21:51:07|0.25002
21:51:08|0.25002
21:51:09|0.25052
21:51:09|0.25052
21:51:10|0.25052
21:51:11|0.25052
21:51:12|0.25052
21:51:13|0.25052
21:51:15|0.24983
21:51:16|0.24983
21:51:17|0.24983
21:51:17|0.24983
21:51:18|0.24983
21:51:19|0.24983
21:51:19|0.24983
21:51:20|0.24983
21:51:21|0.24983
21:51:21|0.24983
21:51:22|0.24983
21:51:24|0.24983
21:51:24|0.24983
21:51:25|0.24983
21:51:25|0.25
21:51:26|0.25
21:51:27|0.25
21:51:27|0.24951
21:51:28|0.25047
21:51:28|0.25047
21:51:29|0.249
21:51:30|0.249
21:51:30|0.25
21:51:31|0.25
21:51:32|0.25
21:51:33|0.25
21:51:33|0.249
21:51:34|0.24919
21:51:35|0.24917
21:51:36|0.24917
21:51:36|0.24917
21:51:37|0.24899
21:51:38|0.24929
21:51:39|0.24899
21:51:39|0.24899
21:51:40|0.24899
21:51:41|0.24899
21:51:42|0.24899
21:51:42|0.24899
21:51:43|0.24899
21:51:44|0.24899
21:51:45|0.24899
21:51:46|0.24925
21:51:48|0.24928
21:51:49|0.25005
21:51:50|0.25005
21:51:50|0.25005
21:51:52|0.25005
21:51:53|0.2503
21:51:54|0.25051
21:51:55|0.24955
21:51:56|0.24956
21:51:58|0.24899
21:51:59|0.24899
21:52:00|0.24899
21:52:01|0.24899
21:52:01|0.24899
21:52:02|0.24899
21:52:03|0.24899
21:52:04|0.2498
21:52:05|0.2498
21:52:05|0.24906
21:52:07|0.24984
21:52:08|0.24899
21:52:09|0.24899
21:52:10|0.24899
21:52:11|0.24899
21:52:11|0.24899
21:52:12|0.24899
21:52:13|0.24899
21:52:14|0.24899
21:52:15|0.24899
21:52:16|0.24856
21:52:16|0.24856
21:52:17|0.24856
21:52:18|0.24856
21:52:20|0.24856
21:52:21|0.24856
21:52:22|0.24856
21:52:22|0.24892
21:52:23|0.2493
21:52:24|0.2493
21:52:25|0.2493
21:52:26|0.2493
21:52:26|0.2493
21:52:27|0.2493
21:52:28|0.2493
21:52:29|0.2493
21:52:29|0.2493
21:52:31|0.2493
21:52:32|0.2493
21:52:33|0.24929
21:52:34|0.24929
21:52:35|0.24929
21:52:36|0.24929
21:52:36|0.24929
21:52:37|0.24929
21:52:38|0.24929
21:52:39|0.249
21:52:39|0.24856
21:52:40|0.24856
21:52:40|0.24856
21:52:41|0.24856
21:52:41|0.24856
21:52:42|0.24856
21:52:43|0.24856
21:52:44|0.24856
21:52:44|0.24856
21:52:45|0.24856
21:52:46|0.24856
21:52:47|0.24856
21:52:49|0.24856
21:52:51|0.24948
21:52:51|0.24863
21:52:52|0.24863
21:52:52|0.24863
21:52:53|0.24863
21:52:53|0.24863
21:52:54|0.24863
21:52:55|0.24863
21:52:55|0.24863
21:52:56|0.24863
21:52:58|0.24863
21:52:59|0.24956
21:52:59|0.24956
21:53:01|0.24869
21:53:02|0.24869
21:53:02|0.24869
21:53:03|0.24869
21:53:04|0.24869
21:53:06|0.24869
21:53:06|0.24882
21:53:07|0.24882
21:53:08|0.24882
21:53:08|0.24882
21:53:09|0.24945
21:53:10|0.24945
21:53:11|0.2498
21:53:12|0.2498
21:53:12|0.2498
21:53:13|0.2498
21:53:14|0.2498
21:53:15|0.24883
21:53:16|0.24883
21:53:16|0.24883
21:53:17|0.24883
21:53:18|0.24883
21:53:19|0.24883
21:53:19|0.24883
21:53:20|0.24883
21:53:21|0.24883
21:53:22|0.249
21:53:22|0.249
21:53:23|0.249
21:53:23|0.24882
21:53:24|0.24882
21:53:25|0.24882
21:53:25|0.24882
21:53:26|0.24882
21:53:27|0.24882
21:53:28|0.24882
21:53:28|0.24882
21:53:29|0.24882
21:53:29|0.24882
21:53:30|0.24882
21:53:31|0.24882
21:53:32|0.24882
21:53:33|0.24883
21:53:34|0.24906
21:53:35|0.24906
21:53:36|0.24906
21:53:37|0.24906
21:53:37|0.24906
21:53:38|0.24906
21:53:38|0.24906
21:53:39|0.24906
21:53:39|0.24885
21:53:40|0.24885
21:53:40|0.24885
21:53:41|0.24836
21:53:42|0.24835
21:53:43|0.24835
21:53:44|0.24823
21:53:44|0.248
21:53:45|0.24782
21:53:46|0.24782
21:53:47|0.24782
21:53:48|0.24782
21:53:50|0.24769
21:53:50|0.24751
21:53:51|0.24751
21:53:52|0.24751
21:53:53|0.24751
21:53:54|0.24751
21:53:55|0.24788
21:53:56|0.24751
21:53:56|0.24751
21:53:57|0.24751
21:53:59|0.24751
21:54:00|0.24607
21:54:00|0.24607
21:54:01|0.24607
21:54:02|0.2461
21:54:04|0.24638
21:54:05|0.24599
21:54:06|0.24585
21:54:07|0.24585
21:54:08|0.24577
21:54:08|0.24555
21:54:09|0.24555
21:54:10|0.24555
21:54:11|0.2454
21:54:12|0.24739
21:54:12|0.2478
21:54:13|0.24881
21:54:14|0.24783
21:54:15|0.248
21:54:16|0.24806
21:54:16|0.24806
21:54:17|0.24806
21:54:18|0.24806
21:54:19|0.24806
21:54:19|0.24806
21:54:20|0.2482
21:54:21|0.2482
21:54:21|0.2482
21:54:22|0.24822
21:54:22|0.24822
21:54:24|0.24823
21:54:24|0.24823
21:54:25|0.24879
21:54:26|0.24879
21:54:27|0.24879
21:54:28|0.24879
21:54:29|0.24879
21:54:29|0.24879
21:54:30|0.24879
21:54:31|0.24919
21:54:32|0.24892
21:54:33|0.24921
21:54:34|0.24921
21:54:34|0.24921
21:54:35|0.24921
21:54:36|0.24921
21:54:37|0.24921
21:54:37|0.24921
21:54:38|0.24921
21:54:40|0.24882
21:54:41|0.24921
21:54:42|0.24921
21:54:43|0.24921
21:54:43|0.24921
21:54:44|0.24921
21:54:45|0.24921
21:54:45|0.24921
21:54:46|0.24921
21:54:47|0.24921
21:54:48|0.24921
21:54:49|0.24921
21:54:51|0.24921
21:54:53|0.24921
21:54:55|0.249
21:54:55|0.249
21:54:57|0.24921
21:54:58|0.24921
21:54:59|0.24921
21:55:00|0.24921
21:55:00|0.24921
21:55:01|0.24921
21:55:02|0.24883
21:55:02|0.24832
21:55:04|0.24832
21:55:05|0.24734
21:55:05|0.24734
21:55:06|0.24734
21:55:07|0.24734
21:55:08|0.24856
21:55:09|0.24856
21:55:10|0.24856
21:55:11|0.24856
21:55:11|0.24856
21:55:12|0.24856
21:55:13|0.24856
21:55:14|0.24856
21:55:15|0.24856
21:55:15|0.24758
21:55:16|0.24831
21:55:17|0.24831
21:55:17|0.24831
21:55:18|0.24831
21:55:18|0.24831
21:55:19|0.24757
21:55:20|0.24757
21:55:21|0.24757
21:55:22|0.24757
21:55:22|0.24758
21:55:24|0.24758
21:55:24|0.24829
21:55:26|0.24829
21:55:27|0.24829
21:55:28|0.24758
21:55:29|0.24758
21:55:29|0.24758
21:55:31|0.24758
21:55:32|0.24761
21:55:32|0.24761
21:55:33|0.24761
21:55:33|0.2475
21:55:35|0.2475
21:55:36|0.24758
21:55:36|0.24729
21:55:38|0.247
21:55:39|0.247
21:55:39|0.247
21:55:40|0.24683
21:55:41|0.24683
21:55:41|0.24683
21:55:42|0.24683
21:55:43|0.24683
21:55:44|0.24683
21:55:44|0.24683
21:55:45|0.24683
21:55:46|0.24683
21:55:47|0.24683
21:55:48|0.24683
21:55:49|0.24683
21:55:50|0.24683
21:55:52|0.24683
21:55:53|0.24683
21:55:55|0.24707
21:55:57|0.24707
21:55:58|0.24707
21:55:59|0.24707
21:55:59|0.24707
21:56:00|0.24684
21:56:01|0.24684
21:56:01|0.24684
21:56:02|0.24683
21:56:03|0.24707
21:56:04|0.24707
21:56:04|0.24707
21:56:05|0.24684
21:56:06|0.24716
21:56:07|0.24707
21:56:08|0.2475
21:56:08|0.2475
21:56:09|0.2475
21:56:10|0.2475
21:56:11|0.2475
21:56:11|0.2475
21:56:12|0.2475
21:56:14|0.24757
21:56:14|0.24759
21:56:15|0.24765
21:56:16|0.24765
21:56:17|0.24765
21:56:18|0.24765
21:56:19|0.24765
21:56:20|0.24807
21:56:21|0.24837
21:56:22|0.24837
21:56:23|0.24837
21:56:23|0.24786
21:56:24|0.24791
21:56:24|0.24791
21:56:25|0.24791
21:56:26|0.24791
21:56:26|0.24837
21:56:27|0.24837
21:56:28|0.24837
21:56:29|0.24837
21:56:30|0.24837
21:56:30|0.24837
21:56:31|0.24837
21:56:32|0.24837
21:56:32|0.24837
21:56:33|0.24837
21:56:34|0.24837
21:56:35|0.24818
21:56:35|0.24818
21:56:36|0.24818
21:56:37|0.24818
21:56:37|0.24818
21:56:38|0.24858
21:56:39|0.24858
21:56:39|0.24858
21:56:40|0.24858
21:56:42|0.24782
21:56:42|0.24782
21:56:43|0.24782
21:56:44|0.24782
21:56:44|0.24782
21:56:45|0.24782
21:56:46|0.24782
21:56:47|0.24782
21:56:48|0.24782
21:56:48|0.24782
21:56:49|0.24782
21:56:50|0.24816
21:56:52|0.24816
21:56:53|0.24758
21:56:54|0.24758
21:56:55|0.24758
21:56:56|0.24697
21:56:57|0.24696
21:56:58|0.24684
21:57:00|0.24659
21:57:01|0.24659
21:57:03|0.24646
21:57:03|0.24696
21:57:04|0.24696
21:57:05|0.24696
21:57:06|0.24736
21:57:07|0.24756
21:57:07|0.24756
21:57:08|0.24757
21:57:09|0.24692
21:57:10|0.24692
21:57:10|0.24692
21:57:11|0.24692
21:57:12|0.24692
21:57:13|0.247
21:57:14|0.24782
21:57:15|0.24837
21:57:16|0.2489
21:57:17|0.2489
21:57:18|0.2489
21:57:19|0.24759
21:57:19|0.24804
21:57:21|0.24804
21:57:22|0.24804
21:57:22|0.24718
21:57:23|0.24718
21:57:24|0.24718
21:57:25|0.24718
21:57:26|0.24718
21:57:26|0.24718
21:57:27|0.24718
21:57:28|0.24718
21:57:29|0.24718
21:57:30|0.24718
21:57:31|0.24718
21:57:31|0.24718
21:57:32|0.24718
21:57:32|0.24718
21:57:33|0.24718
21:57:34|0.24718
21:57:35|0.24718
21:57:35|0.24718
21:57:36|0.24717
21:57:37|0.24717
21:57:38|0.24717
21:57:38|0.24717
21:57:39|0.24717
21:57:40|0.24717
21:57:41|0.24717
21:57:41|0.24717
21:57:42|0.24717
21:57:43|0.24717
21:57:44|0.24717
21:57:45|0.24717
21:57:46|0.24717
21:57:46|0.24717
21:57:46|0.24717
21:57:47|0.24717
21:57:48|0.24717
21:57:49|0.24717
21:57:49|0.24717
21:57:50|0.24717
21:57:51|0.24717
21:57:53|0.24717
21:57:54|0.24684
21:57:54|0.24684
21:57:55|0.24765
21:57:56|0.24765
21:57:56|0.2466
21:57:57|0.2466
21:57:58|0.2466
21:57:58|0.24689
21:58:00|0.24689
21:58:01|0.24659
21:58:02|0.24652
21:58:02|0.24652
21:58:03|0.24652
21:58:05|0.24689
21:58:06|0.24689
21:58:06|0.24689
21:58:07|0.24689
21:58:08|0.24689
21:58:09|0.24689
21:58:09|0.24689
21:58:11|0.24689
21:58:11|0.24689
21:58:12|0.24689
21:58:13|0.24689
21:58:14|0.24689
21:58:14|0.24732
21:58:15|0.24732
21:58:16|0.24732
21:58:17|0.24732
21:58:17|0.24732
21:58:18|0.24732
21:58:20|0.24758
21:58:20|0.24758
21:58:21|0.24758
21:58:22|0.24758
21:58:22|0.24758
21:58:23|0.24758
21:58:23|0.24758
21:58:24|0.24758
21:58:25|0.24659
21:58:26|0.24646
21:58:26|0.24621
21:58:27|0.24609
21:58:28|0.24608
21:58:29|0.24599
21:58:29|0.24599
21:58:30|0.24599
21:58:31|0.24659
21:58:31|0.24585
21:58:32|0.24658
21:58:33|0.24588
21:58:34|0.24588
21:58:34|0.24588
21:58:35|0.24653
21:58:36|0.24661
21:58:36|0.24661
21:58:37|0.24661
21:58:38|0.24661
21:58:39|0.24661
21:58:39|0.24661
21:58:40|0.24661
21:58:41|0.24661
21:58:41|0.24661
21:58:42|0.24661
21:58:43|0.24572
21:58:44|0.24572
21:58:45|0.24572
21:58:45|0.24572
21:58:46|0.24572
21:58:46|0.24572
21:58:47|0.24572
21:58:48|0.24572
21:58:49|0.24572
21:58:49|0.24572
21:58:50|0.24572
21:58:51|0.24572
21:58:51|0.24572
21:58:52|0.24572
21:58:53|0.24572
21:58:55|0.24572
21:58:56|0.24572
21:58:57|0.246
21:58:59|0.246
21:59:00|0.246
21:59:01|0.246
21:59:02|0.246
21:59:03|0.246
21:59:04|0.246
21:59:05|0.24658
21:59:06|0.24658
21:59:07|0.24658
21:59:08|0.24671
21:59:08|0.24683
21:59:09|0.24683
21:59:10|0.24683
21:59:11|0.24683
21:59:11|0.24658
21:59:12|0.24658
21:59:13|0.24732
21:59:14|0.24759
21:59:15|0.24771
21:59:15|0.24771
21:59:16|0.24771
21:59:17|0.24771
21:59:18|0.24703
21:59:19|0.2471
21:59:19|0.24705
21:59:20|0.2477
21:59:21|0.2477
21:59:21|0.2477
21:59:22|0.2477
21:59:23|0.24764
21:59:23|0.24764
21:59:24|0.24764
21:59:25|0.24763
21:59:26|0.2477
21:59:27|0.2477
21:59:28|0.2477
21:59:28|0.2477
21:59:29|0.2477
21:59:30|0.2477
21:59:31|0.2477
21:59:32|0.2477
21:59:32|0.24763
21:59:33|0.24771
21:59:34|0.24771
21:59:35|0.24771
21:59:35|0.2477
21:59:36|0.24763
21:59:38|0.24763
21:59:38|0.24763
21:59:39|0.24763
21:59:39|0.24763
21:59:40|0.24763
21:59:41|0.24739
21:59:41|0.24739
21:59:42|0.24739
21:59:42|0.24659
21:59:43|0.24648
21:59:44|0.24634
21:59:44|0.24634
21:59:45|0.24634
21:59:46|0.24634
21:59:46|0.2461
21:59:47|0.2461
21:59:48|0.2461
21:59:48|0.2467
21:59:49|0.2467
21:59:49|0.2467
21:59:50|0.2467
21:59:51|0.2467
21:59:52|0.2467
21:59:53|0.2467
21:59:54|0.2467
21:59:55|0.2467
21:59:56|0.2467
21:59:58|0.2467
21:59:59|0.2467
22:00:00|0.2467
22:00:01|0.24672
22:00:01|0.24683
22:00:03|0.24683
22:00:05|0.24707
22:00:06|0.24707
22:00:06|0.24707
22:00:07|0.24707
22:00:08|0.24707
22:00:09|0.24707
22:00:10|0.24707
22:00:11|0.24707
22:00:12|0.24707
22:00:13|0.24707
22:00:13|0.24707
22:00:14|0.24707
22:00:15|0.24707
22:00:15|0.24707
22:00:16|0.24823
22:00:16|0.24854
22:00:17|0.2488
22:00:18|0.2488
22:00:19|0.24881
22:00:19|0.24881
22:00:20|0.24881
22:00:21|0.24881
22:00:21|0.24881
22:00:22|0.24881
22:00:23|0.24881
22:00:23|0.24881
22:00:24|0.24881
22:00:25|0.24881
22:00:26|0.24881
22:00:26|0.24881
22:00:27|0.24816
22:00:28|0.24815
22:00:29|0.24815
22:00:29|0.24815
22:00:30|0.24815
22:00:31|0.24815
22:00:32|0.24815
22:00:32|0.24815
22:00:33|0.24807
22:00:34|0.24807
22:00:35|0.24877
22:00:36|0.24863
22:00:36|0.24863
22:00:37|0.24863
22:00:38|0.24807
22:00:39|0.24807
22:00:40|0.24878
22:00:40|0.24878
22:00:41|0.24878
22:00:42|0.24878
22:00:43|0.24878
22:00:43|0.24771
22:00:44|0.24759
22:00:45|0.24759
22:00:45|0.24758
22:00:46|0.24758
22:00:47|0.24749
22:00:48|0.24749
22:00:48|0.24749
22:00:49|0.24749
22:00:50|0.24749
22:00:50|0.247
22:00:51|0.247
22:00:52|0.247
22:00:52|0.247
22:00:53|0.247
22:00:54|0.247
22:00:55|0.247
22:00:56|0.247
22:00:57|0.247
22:00:59|0.247
22:00:59|0.247
22:01:00|0.247
22:01:01|0.247
22:01:02|0.247
22:01:04|0.247
22:01:05|0.24671
22:01:05|0.2467
22:01:07|0.2467
22:01:07|0.2467
22:01:09|0.2467
22:01:10|0.2465
22:01:10|0.2461
22:01:11|0.24609
22:01:12|0.246
22:01:12|0.246
22:01:13|0.246
22:01:14|0.246
22:01:14|0.246
22:01:15|0.246
22:01:16|0.246
22:01:17|0.246
22:01:18|0.246
22:01:18|0.246
22:01:19|0.246
22:01:19|0.24647
22:01:20|0.24647
22:01:21|0.24599
22:01:22|0.2458
22:01:22|0.2455
22:01:23|0.2455
22:01:24|0.2454
22:01:24|0.2454
22:01:25|0.2454
22:01:26|0.2454
22:01:27|0.2454
22:01:28|0.2454
22:01:29|0.2454
22:01:30|0.2454
22:01:30|0.2454
22:01:31|0.2454
22:01:32|0.2454
22:01:32|0.2454
22:01:33|0.2454
22:01:33|0.2454
22:01:34|0.2454
22:01:35|0.2454
22:01:36|0.2458
22:01:36|0.2458
22:01:37|0.2458
22:01:38|0.2458
22:01:38|0.2458
22:01:39|0.2454
22:01:40|0.2454
22:01:40|0.2454
22:01:41|0.2454
22:01:42|0.2454
22:01:42|0.2454
22:01:43|0.2454
22:01:43|0.2454
22:01:44|0.24602
22:01:45|0.24658
22:01:47|0.24732
22:01:47|0.24771
22:01:48|0.24783
22:01:49|0.24792
22:01:49|0.24792
22:01:50|0.24792
22:01:50|0.24795
22:01:51|0.248
22:01:51|0.248
22:01:52|0.24807
22:01:53|0.24807
22:01:54|0.24807
22:01:55|0.24684
22:01:57|0.24634
22:01:58|0.24634
22:01:59|0.24634
22:02:01|0.24634
22:02:01|0.24634
22:02:02|0.24634
22:02:03|0.24634
22:02:04|0.2461
22:02:04|0.2461
22:02:06|0.2461
22:02:07|0.24634
22:02:08|0.24585
22:02:09|0.2458
22:02:09|0.24577
22:02:10|0.24577
22:02:11|0.24634
22:02:12|0.24558
22:02:13|0.24558
22:02:14|0.24558
22:02:15|0.24558
22:02:15|0.24558
22:02:16|0.24558
22:02:17|0.24558
22:02:18|0.24558
22:02:18|0.24623
22:02:19|0.24623
22:02:20|0.2461
22:02:21|0.2461
22:02:22|0.2461
22:02:22|0.2461
22:02:23|0.2461
22:02:24|0.2461
22:02:25|0.24558
22:02:26|0.24558
22:02:26|0.24558
22:02:27|0.24558
22:02:28|0.24558
22:02:28|0.24558
22:02:29|0.24629
22:02:30|0.24558
22:02:30|0.24558
22:02:31|0.24558
22:02:32|0.24558
22:02:32|0.245
22:02:33|0.245
22:02:33|0.245
22:02:34|0.245
22:02:35|0.245
22:02:35|0.245
22:02:36|0.245
22:02:37|0.245
22:02:38|0.245
22:02:38|0.245
22:02:39|0.245
22:02:40|0.245
22:02:42|0.245
22:02:42|0.245
22:02:43|0.245
22:02:43|0.245
22:02:44|0.245
22:02:45|0.245
22:02:46|0.245
22:02:46|0.245
22:02:47|0.245
22:02:47|0.245
22:02:48|0.245
22:02:48|0.245
22:02:49|0.245
22:02:49|0.245
22:02:50|0.245
22:02:50|0.245
22:02:51|0.24502
22:02:51|0.24502
22:02:52|0.24502
22:02:53|0.24502
22:02:53|0.24502
22:02:54|0.245
22:02:54|0.245
22:02:55|0.245
22:02:56|0.24555
22:02:58|0.24514
22:02:59|0.24514
22:02:59|0.24512
22:03:00|0.24581
22:03:01|0.24581
22:03:03|0.24596
22:03:04|0.24596
22:03:05|0.24609
22:03:07|0.24624
22:03:08|0.24658
22:03:09|0.24683
22:03:09|0.24684
22:03:10|0.24684
22:03:11|0.24684
22:03:12|0.24621
22:03:13|0.24621
22:03:15|0.24561
22:03:16|0.24561
22:03:17|0.24561
22:03:18|0.24561
22:03:19|0.24561
22:03:20|0.24561
22:03:21|0.24561
22:03:21|0.24561
22:03:22|0.24561
22:03:22|0.24555
22:03:23|0.24555
22:03:24|0.24555
22:03:25|0.24555
22:03:26|0.24555
22:03:26|0.24561
22:03:27|0.24561
22:03:28|0.24561
22:03:28|0.24561
22:03:28|0.24561
22:03:29|0.24561
22:03:29|0.24561
22:03:30|0.24561
22:03:31|0.24561
22:03:31|0.24561
22:03:32|0.24561
22:03:33|0.24561
22:03:34|0.24561
22:03:34|0.24561
22:03:35|0.24501
22:03:36|0.24501
22:03:37|0.24501
22:03:37|0.24501
22:03:38|0.24501
22:03:39|0.24501
22:03:40|0.24501
22:03:41|0.24501
22:03:41|0.24501
22:03:42|0.24501
22:03:43|0.24501
22:03:43|0.24501
22:03:44|0.24501
22:03:44|0.24501
22:03:45|0.24501
22:03:46|0.24501
22:03:46|0.24501
22:03:47|0.24501
22:03:48|0.24489
22:03:48|0.24489
22:03:49|0.24489
22:03:50|0.24489
22:03:50|0.24489
22:03:51|0.24489
22:03:52|0.24525
22:03:53|0.24485
22:03:54|0.24534
22:03:54|0.24534
22:03:55|0.24534
22:03:56|0.24534
22:03:57|0.24534
22:03:58|0.24485
22:03:59|0.24476
22:04:00|0.24476
22:04:02|0.24476
22:04:04|0.24432
22:04:05|0.24418
22:04:06|0.24419
22:04:07|0.24419
22:04:08|0.24422
22:04:09|0.24432
22:04:10|0.24432
22:04:10|0.24432
22:04:11|0.24432
22:04:12|0.24432
22:04:13|0.24492
22:04:14|0.24497
22:04:16|0.24497
22:04:17|0.24497
22:04:18|0.24443
22:04:19|0.24444
22:04:20|0.24444
22:04:21|0.24537
22:04:22|0.24591
22:04:22|0.24591
22:04:23|0.24591
22:04:24|0.24591
22:04:25|0.24591
22:04:26|0.24591
22:04:27|0.24591
22:04:28|0.24591
22:04:29|0.24522
22:04:30|0.24522
22:04:31|0.24522
22:04:32|0.24522
22:04:33|0.24522
22:04:34|0.24522
22:04:35|0.24522
22:04:35|0.24522
22:04:36|0.246
22:04:37|0.24623
22:04:38|0.24648
22:04:39|0.24648
22:04:39|0.24648
22:04:40|0.24599
22:04:41|0.24557
22:04:42|0.24557
22:04:43|0.24561
22:04:43|0.24536
22:04:44|0.24536
22:04:44|0.24536
22:04:45|0.24522
22:04:45|0.24522
22:04:46|0.24522
22:04:46|0.24522
22:04:47|0.24522
22:04:47|0.24522
22:04:48|0.24522
22:04:49|0.24522
22:04:49|0.24522
22:04:50|0.24522
22:04:51|0.24522
22:04:52|0.24522
22:04:53|0.24522
22:04:53|0.24522
22:04:54|0.24522
22:04:55|0.24522
22:04:55|0.24522
22:04:56|0.24522
22:04:57|0.24522
22:04:57|0.24522
22:04:59|0.24522
22:05:00|0.24522
22:05:01|0.24555
22:05:02|0.24555
22:05:03|0.24555
22:05:04|0.24555
22:05:05|0.24555
22:05:06|0.24648
22:05:08|0.24648
22:05:09|0.24648
22:05:10|0.24648
22:05:11|0.24563
22:05:11|0.24563
22:05:12|0.24563
22:05:13|0.24563
22:05:14|0.24563
22:05:15|0.24563
22:05:15|0.24563
22:05:16|0.24563
22:05:17|0.24563
22:05:19|0.24563
22:05:20|0.24563
22:05:21|0.24563
22:05:22|0.24563
22:05:24|0.24528
22:05:24|0.24563
22:05:25|0.24563
22:05:26|0.24563
22:05:27|0.24563
22:05:28|0.24563
22:05:28|0.24563
22:05:29|0.24563
22:05:30|0.24563
22:05:30|0.24563
22:05:31|0.24563
22:05:32|0.24563
22:05:33|0.24563
22:05:33|0.24563
22:05:35|0.24563
22:05:36|0.24563
22:05:37|0.24563
22:05:37|0.24563
22:05:38|0.24563
22:05:39|0.24563
22:05:39|0.24563
22:05:40|0.24563
22:05:40|0.24563
22:05:41|0.24563
22:05:42|0.24563
22:05:42|0.24563
22:05:43|0.24563
22:05:44|0.24563
22:05:44|0.24563
22:05:45|0.24563
22:05:46|0.24563
22:05:47|0.24563
22:05:47|0.24563
22:05:48|0.24563
22:05:48|0.24563
22:05:49|0.24563
22:05:50|0.24563
22:05:51|0.24563
22:05:51|0.24563
22:05:52|0.24563
22:05:52|0.24563
22:05:53|0.24522
22:05:54|0.245
22:05:55|0.245
22:05:55|0.245
22:05:56|0.245
22:05:57|0.245
22:05:57|0.245
22:05:58|0.24545
22:05:59|0.24545
22:06:00|0.24545
22:06:02|0.24545
22:06:03|0.24545
22:06:04|0.245
22:06:05|0.245
22:06:06|0.245
22:06:08|0.245
22:06:09|0.245
22:06:10|0.245
22:06:10|0.245
22:06:11|0.245
22:06:12|0.245
22:06:13|0.245
22:06:14|0.245
22:06:15|0.245
22:06:15|0.245
22:06:16|0.245
22:06:17|0.245
22:06:18|0.245
22:06:19|0.245
22:06:20|0.245
22:06:20|0.245
22:06:21|0.24524
22:06:21|0.24524
22:06:22|0.24524
22:06:23|0.24534
22:06:23|0.24534
22:06:25|0.24534
22:06:26|0.24534
22:06:27|0.24534
22:06:27|0.24534
22:06:28|0.24534
22:06:29|0.24534
22:06:29|0.24534
22:06:30|0.24534
22:06:31|0.24534
22:06:32|0.24545
22:06:33|0.24545
22:06:34|0.24545
22:06:34|0.24533
22:06:35|0.24534
22:06:36|0.24534
22:06:37|0.24534
22:06:37|0.24534
22:06:38|0.24534
22:06:39|0.24534
22:06:40|0.24533
22:06:41|0.24533
22:06:41|0.24533
22:06:42|0.24533
22:06:43|0.245
22:06:44|0.245
22:06:45|0.245
22:06:45|0.245
22:06:46|0.245
22:06:46|0.24531
22:06:47|0.24531
22:06:48|0.24501
22:06:49|0.245
22:06:49|0.245
22:06:50|0.245
22:06:51|0.245
22:06:51|0.24531
22:06:52|0.24531
22:06:53|0.245
22:06:53|0.245
22:06:54|0.245
22:06:55|0.245
22:06:56|0.245
22:06:57|0.24501
22:06:58|0.24501
22:06:59|0.24501
22:06:59|0.24501
22:07:00|0.24501
22:07:01|0.24501
22:07:03|0.24529
22:07:05|0.24534
22:07:05|0.24534
22:07:06|0.24534
22:07:07|0.24534
22:07:08|0.24534
22:07:09|0.24544
22:07:10|0.24534
22:07:11|0.24534
22:07:12|0.24534
22:07:12|0.24534
22:07:13|0.24534
22:07:14|0.24534
22:07:14|0.24545
22:07:15|0.24545
22:07:16|0.24545
22:07:16|0.24545
22:07:17|0.24563
22:07:18|0.24563
22:07:19|0.24563
22:07:21|0.24563
22:07:21|0.24563
22:07:22|0.24534
22:07:23|0.24534
22:07:23|0.24534
22:07:24|0.24534
22:07:25|0.24534
22:07:26|0.24534
22:07:26|0.24534
22:07:27|0.24534
22:07:28|0.24534
22:07:29|0.24534
22:07:29|0.24534
22:07:30|0.24534
22:07:31|0.2452
22:07:31|0.2452
22:07:32|0.24534
22:07:33|0.24534
22:07:34|0.24534
22:07:35|0.24534
22:07:35|0.24534
22:07:36|0.24534
22:07:36|0.24534
22:07:37|0.24534
22:07:38|0.24534
22:07:38|0.24534
22:07:39|0.24534
22:07:39|0.24534
22:07:40|0.24534
22:07:41|0.24532
22:07:42|0.24532
22:07:43|0.24532
22:07:44|0.24532
22:07:45|0.24502
22:07:46|0.24502
22:07:46|0.24502
22:07:47|0.24502
22:07:47|0.24502
22:07:48|0.24502
22:07:49|0.24526
22:07:50|0.24526
22:07:51|0.24526
22:07:51|0.2452
22:07:51|0.2452
22:07:52|0.24533
22:07:53|0.24533
22:07:54|0.24533
22:07:54|0.24533
22:07:55|0.24533
22:07:56|0.24503
22:07:57|0.24502
22:07:58|0.24502
22:07:58|0.245
22:07:59|0.245
22:08:00|0.245
22:08:01|0.24524
22:08:02|0.24454
22:08:02|0.24432
22:08:03|0.24432
22:08:05|0.244
22:08:07|0.24376
22:08:07|0.24364
22:08:08|0.24364
22:08:10|0.24364
22:08:11|0.24364
22:08:12|0.24364
22:08:12|0.24364
22:08:13|0.24364
22:08:14|0.24386
22:08:15|0.24386
22:08:16|0.24386
22:08:17|0.24386
22:08:19|0.24386
22:08:19|0.24361
22:08:20|0.24361
22:08:21|0.24361
22:08:22|0.24361
22:08:23|0.24361
22:08:24|0.24361
22:08:24|0.24386
22:08:25|0.24386
22:08:27|0.24386
22:08:27|0.24437
22:08:28|0.24437
22:08:29|0.24437
22:08:30|0.24437
22:08:31|0.24429
22:08:32|0.24429
22:08:33|0.24429
22:08:34|0.2443
22:08:34|0.2443
22:08:35|0.2443
22:08:36|0.2443
22:08:38|0.2443
22:08:38|0.2443
22:08:39|0.2443
22:08:40|0.24369
22:08:40|0.24369
22:08:41|0.24369
22:08:42|0.24369
22:08:42|0.24369
22:08:44|0.24369
22:08:44|0.24369
22:08:45|0.24369
22:08:46|0.24369
22:08:46|0.24369
22:08:47|0.24369
22:08:47|0.24415
22:08:48|0.24415
22:08:48|0.24361
22:08:49|0.24361
22:08:50|0.24361
22:08:50|0.24361
22:08:51|0.24361
22:08:52|0.24361
22:08:53|0.24361
22:08:54|0.24361
22:08:55|0.24361
22:08:55|0.24361
22:08:56|0.24361
22:08:57|0.24361
22:08:58|0.24361
22:08:58|0.24361
22:08:59|0.24361
22:09:00|0.24361
22:09:00|0.24361
22:09:01|0.24361
22:09:01|0.24361
22:09:03|0.24361
22:09:05|0.24436
22:09:05|0.24436
22:09:07|0.24437
22:09:08|0.24438
22:09:09|0.24438
22:09:10|0.24463
22:09:11|0.24463
22:09:12|0.24463
22:09:13|0.24463
22:09:15|0.24448
22:09:15|0.24448
22:09:16|0.24448
22:09:17|0.24448
22:09:18|0.24448
22:09:18|0.24448
22:09:19|0.24362
22:09:20|0.24362
22:09:22|0.24523
22:09:23|0.24478
22:09:24|0.24495
22:09:24|0.2454
22:09:25|0.2454
22:09:26|0.2454
22:09:27|0.24499
22:09:28|0.24473
22:09:28|0.24473
22:09:29|0.24471
22:09:30|0.24463
22:09:31|0.24463
22:09:31|0.24404
22:09:32|0.24404
22:09:32|0.24404
22:09:33|0.24404
22:09:34|0.24404
22:09:35|0.24404
22:09:35|0.24404
22:09:36|0.24426
22:09:37|0.24435
22:09:37|0.24435
22:09:38|0.24435
22:09:39|0.24435
22:09:40|0.24435
22:09:41|0.24435
22:09:41|0.24406
22:09:43|0.244
22:09:43|0.244
22:09:44|0.244
22:09:45|0.244
22:09:46|0.24445
22:09:47|0.24445
22:09:47|0.24401
22:09:48|0.24401
22:09:49|0.24401
22:09:50|0.244
22:09:50|0.244
22:09:51|0.244
22:09:52|0.244
22:09:53|0.244
22:09:54|0.244
22:09:54|0.244
22:09:55|0.244
22:09:56|0.244
22:09:57|0.244
22:09:58|0.244
22:09:59|0.244
22:10:00|0.2438
22:10:01|0.2438
22:10:02|0.2438
22:10:02|0.2438
22:10:03|0.2438
22:10:04|0.2438
22:10:06|0.2438
22:10:07|0.2438
22:10:08|0.2438
22:10:09|0.2438
22:10:10|0.2438
22:10:11|0.2438
22:10:11|0.2438
22:10:13|0.2438
22:10:13|0.2438
22:10:14|0.2438
22:10:15|0.2438
22:10:17|0.2438
22:10:18|0.24411
22:10:18|0.24411
22:10:19|0.24411
22:10:20|0.24411
22:10:21|0.24376
22:10:22|0.24376
22:10:24|0.24376
22:10:25|0.24325
22:10:25|0.24325
22:10:26|0.24347
22:10:27|0.24347
22:10:28|0.24347
22:10:28|0.24347
22:10:29|0.24347
22:10:30|0.24347
22:10:31|0.24347
22:10:31|0.24347
22:10:32|0.24317
22:10:33|0.24317
22:10:34|0.24317
22:10:34|0.24315
22:10:35|0.24306
22:10:36|0.24306
22:10:37|0.24306
22:10:37|0.243
22:10:38|0.24277
22:10:39|0.24277
22:10:40|0.24277
22:10:40|0.24278
22:10:41|0.24278
22:10:41|0.24278
22:10:42|0.24278
22:10:43|0.24278
22:10:44|0.24278
22:10:45|0.24278
22:10:46|0.2427
22:10:46|0.2427
22:10:47|0.2427
22:10:48|0.2427
22:10:48|0.2427
22:10:49|0.2427
22:10:50|0.2427
22:10:50|0.2427
22:10:51|0.2427
22:10:52|0.24241
22:10:53|0.2427
22:10:54|0.2427
22:10:55|0.24227
22:10:56|0.24253
22:10:56|0.24253
22:10:56|0.24217
22:10:57|0.24217
22:10:58|0.24217
22:10:58|0.24217
22:10:59|0.24218
22:11:01|0.24218
22:11:02|0.24218
22:11:03|0.24218
22:11:03|0.24217
22:11:04|0.24217
22:11:05|0.24217
22:11:06|0.24202
22:11:07|0.242
22:11:08|0.242
22:11:09|0.242
22:11:11|0.242
22:11:12|0.24332
22:11:13|0.24352
22:11:14|0.24351
22:11:15|0.24351
22:11:16|0.24352
22:11:17|0.24352
22:11:18|0.24352
22:11:18|0.24353
22:11:20|0.24402
22:11:20|0.24418
22:11:21|0.24418
22:11:22|0.2432
22:11:22|0.2432
22:11:23|0.2432
22:11:24|0.2432
22:11:25|0.2432
22:11:25|0.2432
22:11:27|0.24294
22:11:27|0.2432
22:11:28|0.243
22:11:29|0.243
22:11:30|0.243
22:11:31|0.243
22:11:31|0.243
22:11:32|0.243
22:11:33|0.243
22:11:34|0.243
22:11:34|0.243
22:11:35|0.243
22:11:36|0.243
22:11:37|0.243
22:11:38|0.24293
22:11:38|0.24293
22:11:39|0.24293
22:11:40|0.24293
22:11:41|0.24247
22:11:42|0.24241
22:11:42|0.24241
22:11:43|0.24241
22:11:44|0.24241
22:11:44|0.24241
22:11:45|0.24241
22:11:46|0.24241
22:11:47|0.24241
22:11:48|0.24241
22:11:48|0.24241
22:11:49|0.24236
22:11:50|0.24236
22:11:51|0.24236
22:11:52|0.243
22:11:53|0.24247
22:11:53|0.24247
22:11:54|0.24247
22:11:55|0.24247
22:11:56|0.24247
22:11:57|0.24247
22:11:58|0.2429
22:11:59|0.2429
22:11:59|0.2429
22:12:01|0.2429
22:12:01|0.24292
22:12:02|0.24292
22:12:03|0.24292
22:12:03|0.24292
22:12:04|0.24292
22:12:04|0.24292
22:12:06|0.24292
22:12:08|0.243
22:12:09|0.243
22:12:10|0.243
22:12:12|0.243
22:12:12|0.243
22:12:13|0.24339
22:12:14|0.24249
22:12:15|0.24249
22:12:15|0.24249
22:12:16|0.24249
22:12:18|0.24249
22:12:18|0.24249
22:12:19|0.24249
22:12:20|0.24249
22:12:20|0.24339
22:12:21|0.243
22:12:22|0.243
22:12:23|0.24303
22:12:23|0.24303
22:12:24|0.24303
22:12:25|0.24282
22:12:26|0.24282
22:12:27|0.24282
22:12:28|0.24282
22:12:28|0.24244
22:12:29|0.24244
22:12:30|0.24244
22:12:31|0.24244
22:12:31|0.24244
22:12:32|0.24244
22:12:33|0.24244
22:12:34|0.24242
22:12:34|0.24233
22:12:35|0.24256
22:12:35|0.24256
22:12:36|0.24256
22:12:37|0.24256
22:12:37|0.24256
22:12:38|0.24256
22:12:39|0.24214
22:12:40|0.24213
22:12:41|0.24213
22:12:42|0.242
22:12:43|0.242
22:12:43|0.242
22:12:44|0.242
22:12:44|0.242
22:12:45|0.242
22:12:46|0.242
22:12:46|0.242
22:12:47|0.242
22:12:48|0.242
22:12:49|0.242
22:12:50|0.242
22:12:50|0.242
22:12:51|0.242
22:12:52|0.242
22:12:53|0.242
22:12:54|0.242
22:12:55|0.242
22:12:56|0.242
22:12:56|0.24199
22:12:57|0.24199
22:12:58|0.24199
22:12:58|0.24199
22:12:59|0.24199
22:13:00|0.24199
22:13:00|0.24199
22:13:02|0.24196
22:13:02|0.24196
22:13:03|0.24196
22:13:04|0.242
22:13:04|0.242
22:13:05|0.242
22:13:05|0.242
22:13:06|0.242
22:13:08|0.242
22:13:09|0.242
22:13:10|0.242
22:13:12|0.24158
22:13:14|0.24178
22:13:15|0.24182
22:13:16|0.24182
22:13:16|0.24182
22:13:17|0.24182
22:13:18|0.24182
22:13:19|0.24182
22:13:20|0.24182
22:13:20|0.24241
22:13:21|0.24282
22:13:21|0.24282
22:13:22|0.24282
22:13:24|0.24282
22:13:24|0.24234
22:13:25|0.24234
22:13:26|0.24234
22:13:27|0.24234
22:13:27|0.24234
22:13:28|0.24234
22:13:29|0.24202
22:13:30|0.24202
22:13:30|0.24202
22:13:31|0.24202
22:13:32|0.24202
22:13:33|0.24202
22:13:33|0.24202
22:13:34|0.24202
22:13:35|0.24202
22:13:35|0.24202
22:13:36|0.24202
22:13:37|0.24185
22:13:37|0.24185
22:13:38|0.24185
22:13:39|0.24185
22:13:39|0.24185
22:13:40|0.24185
22:13:41|0.24185
22:13:42|0.24185
22:13:43|0.24157
22:13:43|0.24154
22:13:44|0.24188
22:13:45|0.24112
22:13:45|0.24112
22:13:46|0.24112
22:13:47|0.24099
22:13:48|0.24099
22:13:48|0.24091
22:13:49|0.24091
22:13:49|0.24071
22:13:50|0.24071
22:13:51|0.2405
22:13:52|0.2405
22:13:53|0.2405
22:13:53|0.2405
22:13:54|0.24093
22:13:55|0.24093
22:13:56|0.24051
22:13:56|0.24051
22:13:57|0.24051
22:13:58|0.24051
22:13:58|0.24051
22:13:59|0.24051
22:14:00|0.24051
22:14:01|0.24051
22:14:01|0.24051
22:14:02|0.24051
22:14:03|0.24051
22:14:03|0.24082
22:14:04|0.2405
22:14:05|0.24052
22:14:06|0.24052
22:14:06|0.24052
22:14:07|0.24052
22:14:09|0.24052
22:14:10|0.2405
22:14:11|0.24052
22:14:12|0.2405
22:14:13|0.2405
22:14:14|0.2405
22:14:15|0.2405
22:14:17|0.24047
22:14:18|0.24047
22:14:20|0.24047
22:14:21|0.24032
22:14:21|0.24032
22:14:22|0.24032
22:14:23|0.2405
22:14:24|0.2405
22:14:25|0.2405
22:14:26|0.2405
22:14:26|0.2405
22:14:27|0.2405
22:14:28|0.2405
22:14:29|0.2405
22:14:30|0.24031
22:14:32|0.24031
22:14:33|0.24031
22:14:33|0.2403
22:14:34|0.2403
22:14:35|0.2403
22:14:36|0.2403
22:14:36|0.2403
22:14:37|0.24049
22:14:38|0.24049
22:14:39|0.24049
22:14:40|0.24049
22:14:41|0.24031
22:14:41|0.24031
22:14:42|0.24031
22:14:42|0.24031
22:14:43|0.24031
22:14:44|0.24031
22:14:45|0.24031
22:14:46|0.24054
22:14:47|0.23999
22:14:48|0.23956
22:14:48|0.23903
22:14:49|0.23903
22:14:49|0.23903
22:14:50|0.23939
22:14:51|0.23939
22:14:52|0.23939
22:14:52|0.23939
22:14:53|0.23939
22:14:54|0.23939
22:14:54|0.23939
22:14:55|0.23939
22:14:56|0.23939
22:14:56|0.23939
22:14:57|0.23939
22:14:58|0.23939
22:14:58|0.23939
22:14:59|0.23939
22:15:00|0.23939
22:15:00|0.23979
22:15:01|0.23989
22:15:02|0.24047
22:15:03|0.24079
22:15:04|0.24195
22:15:05|0.24195
22:15:05|0.24206
22:15:06|0.24207
22:15:07|0.24207
22:15:07|0.24207
22:15:08|0.24317
22:15:09|0.24317
22:15:10|0.24317
22:15:11|0.24317
22:15:12|0.24365
22:15:13|0.24282
22:15:14|0.24382
22:15:15|0.24382
22:15:16|0.24398
22:15:18|0.24398
22:15:19|0.24351
22:15:20|0.24351
22:15:22|0.24337
22:15:23|0.24317
22:15:25|0.24293
22:15:26|0.24293
22:15:26|0.24293
22:15:27|0.24293
22:15:28|0.24293
22:15:28|0.24293
22:15:29|0.24293
22:15:30|0.24293
22:15:31|0.24293
22:15:32|0.24317
22:15:33|0.24317
22:15:34|0.24317
22:15:35|0.24317
22:15:35|0.24317
22:15:36|0.24317
22:15:37|0.24317
22:15:37|0.24346
22:15:38|0.24351
22:15:38|0.24351
22:15:39|0.24351
22:15:40|0.24351
22:15:41|0.24351
22:15:41|0.24351
22:15:42|0.24365
22:15:43|0.24365
22:15:43|0.24365
22:15:44|0.24382
22:15:45|0.24221
22:15:46|0.24221
22:15:46|0.24221
22:15:47|0.24293
22:15:47|0.24293
22:15:48|0.24293
22:15:48|0.24293
22:15:49|0.24293
22:15:50|0.24293
22:15:51|0.24293
22:15:52|0.24293
22:15:53|0.24239
22:15:54|0.24239
22:15:54|0.24239
22:15:55|0.24239
22:15:56|0.24239
22:15:57|0.245
22:15:57|0.2454
22:15:58|0.2454
22:15:59|0.24489
22:16:00|0.24489
22:16:01|0.24503
22:16:02|0.24503
22:16:03|0.24503
22:16:04|0.24518
22:16:05|0.24536
22:16:05|0.24536
22:16:06|0.24536
22:16:07|0.24536
22:16:08|0.24536
22:16:08|0.24536
22:16:09|0.24536
22:16:10|0.24518
22:16:11|0.24518
22:16:12|0.24518
22:16:13|0.24518
22:16:14|0.24518
22:16:15|0.24518
22:16:15|0.2455
22:16:16|0.2452
22:16:17|0.2452
22:16:18|0.2452
22:16:19|0.2452
22:16:20|0.24518
22:16:20|0.24518
22:16:21|0.24519
22:16:22|0.24519
22:16:22|0.2455
22:16:23|0.24521
22:16:24|0.24521
22:16:25|0.2455
22:16:26|0.2455
22:16:26|0.2455
22:16:27|0.2455
22:16:28|0.2455
22:16:28|0.2455
22:16:29|0.2455
22:16:30|0.24556
22:16:30|0.24556
22:16:31|0.24598
22:16:32|0.2455
22:16:33|0.2455
22:16:33|0.2455
22:16:34|0.2455
22:16:35|0.2455
22:16:36|0.2455
22:16:37|0.2455
22:16:37|0.24598
22:16:38|0.246
22:16:39|0.246
22:16:40|0.246
22:16:40|0.246
22:16:41|0.246
22:16:42|0.24621
22:16:43|0.24621
22:16:44|0.24621
22:16:44|0.24621
22:16:45|0.24621
22:16:46|0.24621
22:16:47|0.24633
22:16:47|0.24621
22:16:48|0.24621
22:16:49|0.24647
22:16:50|0.24647
22:16:51|0.24633
22:16:51|0.24633
22:16:52|0.24633
22:16:52|0.2464
22:16:53|0.2464
22:16:54|0.24646
22:16:54|0.24647
22:16:55|0.24647
22:16:56|0.24647
22:16:56|0.24647
22:16:57|0.24647
22:16:58|0.24647
22:16:58|0.24647
22:16:59|0.24647
22:17:00|0.24599
22:17:02|0.24599
22:17:02|0.24599
22:17:03|0.24599
22:17:03|0.24599
22:17:04|0.24599
22:17:04|0.24599
22:17:05|0.24599
22:17:07|0.24599
22:17:07|0.24599
22:17:08|0.24599
22:17:10|0.24599
22:17:11|0.24599
22:17:12|0.24599
22:17:14|0.24647
22:17:15|0.24647
22:17:16|0.24647
22:17:17|0.24647
22:17:18|0.24605
22:17:18|0.24605
22:17:19|0.24605
22:17:20|0.24605
22:17:21|0.24605
22:17:22|0.24646
22:17:22|0.24648
22:17:23|0.2467
22:17:24|0.2467
22:17:25|0.24684
22:17:26|0.24684
22:17:27|0.24686
22:17:28|0.24686
22:17:29|0.24648
22:17:30|0.24648
22:17:30|0.24686
22:17:31|0.24686
22:17:32|0.24686
22:17:33|0.24686
22:17:34|0.24652
22:17:34|0.24648
22:17:35|0.24648
22:17:36|0.24648
22:17:36|0.24696
22:17:37|0.247
22:17:38|0.247
22:17:39|0.247
22:17:40|0.247
22:17:41|0.24739
22:17:41|0.2503
22:17:42|0.24971
22:17:43|0.24967
22:17:44|0.24932
22:17:45|0.24858
22:17:45|0.24977
22:17:46|0.24977
22:17:47|0.24933
22:17:48|0.24966
22:17:49|0.24904
22:17:49|0.24945
22:17:50|0.24931
22:17:51|0.25028
22:17:51|0.25055
22:17:52|0.25055
22:17:53|0.25055
22:17:53|0.2501
22:17:54|0.2501
22:17:55|0.2501
22:17:56|0.25
22:17:56|0.25
22:17:57|0.25
22:17:58|0.25
22:17:59|0.25
22:17:59|0.25
22:18:00|0.24982
22:18:01|0.24931
22:18:02|0.24931
22:18:03|0.24931
22:18:04|0.24976
22:18:04|0.24976
22:18:05|0.24976
22:18:05|0.24904
22:18:06|0.24904
22:18:07|0.24904
22:18:07|0.24904
22:18:08|0.24904
22:18:09|0.24904
22:18:09|0.24904
22:18:10|0.24878
22:18:10|0.24878
22:18:11|0.24878
22:18:12|0.24878
22:18:14|0.24878
22:18:15|0.2487
22:18:15|0.2487
22:18:16|0.2487
22:18:17|0.24931
22:18:19|0.24931
22:18:20|0.24931
22:18:21|0.24931
22:18:23|0.24931
22:18:24|0.24931
22:18:25|0.24931
22:18:26|0.24931
22:18:27|0.24954
22:18:28|0.24954
22:18:29|0.24954
22:18:30|0.24954
22:18:31|0.24931
22:18:31|0.24931
22:18:33|0.24931
22:18:33|0.24846
22:18:34|0.24846
22:18:34|0.24846
22:18:35|0.24846
22:18:36|0.24846
22:18:37|0.24846
22:18:38|0.24846
22:18:39|0.24846
22:18:40|0.24926
22:18:40|0.24926
22:18:41|0.24926
22:18:42|0.24927
22:18:43|0.24927
22:18:43|0.24927
22:18:44|0.24927
22:18:45|0.24927
22:18:45|0.24927
22:18:46|0.24927
22:18:46|0.24927
22:18:47|0.24927
22:18:48|0.24927
22:18:49|0.24927
22:18:50|0.24927
22:18:50|0.24931
22:18:52|0.24931
22:18:53|0.24931
22:18:53|0.24931
22:18:54|0.24931
22:18:55|0.24931
22:18:56|0.24931
22:18:56|0.24931
22:18:57|0.24954
22:18:58|0.24954
22:18:58|0.24927
22:18:59|0.24954
22:19:00|0.24954
22:19:01|0.24846
22:19:02|0.24846
22:19:02|0.24931
22:19:03|0.24931
22:19:04|0.24931
22:19:05|0.24931
22:19:05|0.24931
22:19:06|0.24931
22:19:08|0.24931
22:19:08|0.24931
22:19:09|0.24931
22:19:09|0.24931
22:19:10|0.24931
22:19:11|0.24926
22:19:12|0.24926
22:19:14|0.24926
22:19:15|0.24926
22:19:16|0.24926
22:19:17|0.24926
22:19:19|0.24926
22:19:20|0.24926
22:19:21|0.24926
22:19:22|0.24926
22:19:24|0.24926
22:19:25|0.24855
22:19:26|0.24922
22:19:27|0.24923
22:19:27|0.24923
22:19:28|0.24923
22:19:29|0.24923
22:19:30|0.24923
22:19:31|0.24863
22:19:32|0.24863
22:19:32|0.24863
22:19:33|0.24863
22:19:34|0.24863
22:19:35|0.24863
22:19:36|0.24863
22:19:36|0.24863
22:19:37|0.24863
22:19:38|0.24863
22:19:38|0.24863
22:19:39|0.24863
22:19:40|0.24863
22:19:41|0.24863
22:19:42|0.24865
22:19:43|0.24865
22:19:44|0.24865
22:19:45|0.24865
22:19:46|0.24865
22:19:47|0.24865
22:19:48|0.24865
22:19:49|0.24865
22:19:50|0.24865
22:19:50|0.24865
22:19:51|0.24865
22:19:52|0.24865
22:19:53|0.24865
22:19:53|0.24865
22:19:54|0.24865
22:19:55|0.24865
22:19:55|0.24865
22:19:56|0.24865
22:19:57|0.24865
22:19:57|0.24866
22:19:58|0.24866
22:19:59|0.24918
22:20:00|0.24918
22:20:00|0.24866
22:20:01|0.24866
22:20:02|0.24866
22:20:02|0.24919
22:20:03|0.24925
22:20:05|0.24925
22:20:05|0.24925
22:20:06|0.24925
22:20:07|0.24925
22:20:07|0.24925
22:20:08|0.24925
22:20:09|0.24925
22:20:10|0.24924
22:20:11|0.24924
22:20:11|0.24924
22:20:13|0.24924
22:20:14|0.24925
22:20:16|0.24931
22:20:17|0.24956
22:20:18|0.24956
22:20:19|0.24956
22:20:20|0.24956
22:20:21|0.25005
22:20:22|0.2503
22:20:22|0.2503
22:20:23|0.2503
22:20:24|0.2503
22:20:25|0.2503
22:20:25|0.24966
22:20:26|0.24966
22:20:27|0.24966
22:20:28|0.24966
22:20:29|0.24993
22:20:30|0.24993
22:20:30|0.24993
22:20:31|0.25041
22:20:32|0.25041
22:20:33|0.25041
22:20:33|0.25041
22:20:34|0.25041
22:20:35|0.25041
22:20:36|0.25041
22:20:37|0.25041
22:20:37|0.25041
22:20:39|0.25041
22:20:39|0.25041
22:20:40|0.25041
22:20:41|0.2505
22:20:42|0.2505
22:20:43|0.2505
22:20:44|0.2505
22:20:45|0.2505
22:20:46|0.2505
22:20:47|0.2505
22:20:47|0.2505
22:20:48|0.2505
22:20:49|0.25041
22:20:50|0.2505
22:20:51|0.2505
22:20:51|0.25049
22:20:52|0.25049
22:20:53|0.25049
22:20:55|0.25049
22:20:55|0.25049
22:20:57|0.25049
22:20:58|0.25049
22:20:58|0.25049
22:20:59|0.25049
22:21:00|0.25005
22:21:01|0.25049
22:21:02|0.25049
22:21:03|0.25049
22:21:03|0.25049
22:21:04|0.2505
22:21:05|0.2505
22:21:06|0.2505
22:21:07|0.2505
22:21:07|0.2505
22:21:08|0.2505
22:21:09|0.2505
22:21:09|0.2505
22:21:10|0.2505
22:21:11|0.2505
22:21:12|0.2505
22:21:12|0.2505
22:21:13|0.2505
22:21:13|0.25049
22:21:15|0.25049
22:21:15|0.25049
22:21:17|0.25049
22:21:19|0.25049
22:21:20|0.25049
22:21:21|0.25049
22:21:22|0.25048
22:21:24|0.24994
22:21:25|0.24994
22:21:26|0.24994
22:21:26|0.24994
22:21:27|0.24994
22:21:28|0.24994
22:21:29|0.24994
22:21:30|0.24994
22:21:31|0.24994
22:21:32|0.24997
22:21:33|0.24997
22:21:33|0.24997
22:21:34|0.24997
22:21:35|0.24997
22:21:35|0.24968
22:21:36|0.24968
22:21:37|0.24968
22:21:37|0.24968
22:21:38|0.2502
22:21:39|0.2502
22:21:40|0.2502
22:21:40|0.2502
22:21:41|0.2502
22:21:42|0.2502
22:21:43|0.24956
22:21:44|0.24956
22:21:45|0.24993
22:21:46|0.24993
22:21:47|0.24968
22:21:47|0.24968
22:21:48|0.24968
22:21:49|0.24968
22:21:50|0.24968
22:21:50|0.24968
22:21:51|0.24968
22:21:52|0.24968
22:21:53|0.24968
22:21:53|0.24968
22:21:54|0.24968
22:21:54|0.24968
22:21:55|0.24968
22:21:56|0.24968
22:21:57|0.24937
22:21:57|0.24937
22:21:58|0.24937
22:21:59|0.24942
22:22:00|0.24942
22:22:00|0.24942
22:22:00|0.24942
22:22:01|0.24942
22:22:02|0.24942
22:22:03|0.24942
22:22:03|0.24942
22:22:04|0.24942
22:22:05|0.24942
22:22:05|0.24942
22:22:06|0.24942
22:22:07|0.24942
22:22:08|0.24942
22:22:08|0.24942
22:22:09|0.24942
22:22:10|0.24931
22:22:11|0.24931
22:22:11|0.24931
22:22:12|0.24931
22:22:13|0.24931
22:22:13|0.24931
22:22:14|0.24931
22:22:14|0.24931
22:22:15|0.24931
22:22:15|0.24931
22:22:17|0.24931
22:22:17|0.249
22:22:19|0.249
22:22:20|0.2493
22:22:21|0.2493
22:22:22|0.24843
22:22:22|0.24805
22:22:23|0.24767
22:22:23|0.24734
22:22:24|0.24766
22:22:25|0.24766
22:22:27|0.24733
22:22:28|0.24716
22:22:29|0.24716
22:22:30|0.24716
22:22:30|0.24691
22:22:31|0.24691
22:22:32|0.24691
22:22:33|0.24721
22:22:34|0.24686
22:22:34|0.24686
22:22:35|0.24686
22:22:35|0.24686
22:22:36|0.24686
22:22:36|0.24669
22:22:37|0.24706
22:22:39|0.24706
22:22:39|0.24709
22:22:40|0.24709
22:22:41|0.24709
22:22:42|0.24709
22:22:43|0.24609
22:22:43|0.24609
22:22:44|0.24609
22:22:45|0.24609
22:22:45|0.24647
22:22:46|0.24647
22:22:47|0.24647
22:22:47|0.24647
22:22:48|0.24647
22:22:49|0.24647
22:22:50|0.24647
22:22:51|0.24609
22:22:51|0.24609
22:22:52|0.246
22:22:52|0.246
22:22:53|0.246
22:22:54|0.246
22:22:55|0.24601
22:22:56|0.24601
22:22:57|0.24601
22:22:57|0.24601
22:22:58|0.24601
22:22:59|0.246
22:23:00|0.246
22:23:01|0.24599
22:23:01|0.24583
22:23:02|0.24577
22:23:03|0.24573
22:23:04|0.24572
22:23:04|0.24538
22:23:05|0.24537
22:23:06|0.24537
22:23:06|0.24526
22:23:07|0.24514
22:23:08|0.24514
22:23:09|0.24512
22:23:09|0.24512
22:23:10|0.24512
22:23:11|0.24512
22:23:12|0.24542
22:23:13|0.24577
22:23:14|0.24577
22:23:15|0.24577
22:23:16|0.24577
22:23:18|0.24577
22:23:19|0.24577
22:23:20|0.24577
22:23:22|0.24577
22:23:24|0.24577
22:23:25|0.24577
22:23:26|0.24517
22:23:27|0.24517
22:23:28|0.24489
22:23:29|0.24489
22:23:30|0.24489
22:23:30|0.24489
22:23:31|0.24489
22:23:32|0.24489
22:23:32|0.24489
22:23:33|0.24489
22:23:34|0.24489
22:23:35|0.24489
22:23:36|0.24489
22:23:37|0.24489
22:23:37|0.24489
22:23:38|0.24489
22:23:39|0.24489
22:23:40|0.24489
22:23:41|0.24489
22:23:41|0.24489
22:23:42|0.24489
22:23:43|0.24489
22:23:44|0.24489
22:23:45|0.24609
22:23:46|0.24609
22:23:47|0.24609
22:23:48|0.24609
22:23:48|0.24609
22:23:49|0.246
22:23:49|0.246
22:23:50|0.246
22:23:51|0.246
22:23:52|0.24609
22:23:53|0.24609
22:23:53|0.24609
22:23:54|0.24609
22:23:55|0.24609
22:23:56|0.24609
22:23:56|0.24609
22:23:57|0.24609
22:23:57|0.24609
22:23:58|0.24609
22:23:59|0.24609
22:24:00|0.24609
22:24:01|0.24632
22:24:01|0.24632
22:24:02|0.24632
22:24:03|0.24632
22:24:04|0.24632
22:24:05|0.24632
22:24:05|0.24632
22:24:06|0.24632
22:24:07|0.24632
22:24:08|0.24632
22:24:09|0.24634
22:24:09|0.24634
22:24:10|0.24634
22:24:11|0.24658
22:24:12|0.24717
22:24:13|0.24717
22:24:14|0.24717
22:24:14|0.24717
22:24:15|0.24717
22:24:15|0.24717
22:24:16|0.24717
22:24:16|0.24717
22:24:18|0.24635
22:24:19|0.24635
22:24:20|0.24635
22:24:21|0.24635
22:24:22|0.2469
22:24:23|0.24643
22:24:24|0.24688
22:24:25|0.24688
22:24:26|0.24688
22:24:27|0.24688
22:24:28|0.24657
22:24:29|0.24657
22:24:29|0.24658
22:24:30|0.24658
22:24:31|0.24658
22:24:32|0.24658
22:24:33|0.24658
22:24:34|0.24658
22:24:34|0.24658
22:24:35|0.24658
22:24:36|0.24633
22:24:37|0.24633
22:24:38|0.24633
22:24:38|0.24633
22:24:39|0.24633
22:24:40|0.24633
22:24:40|0.24633
22:24:41|0.24633
22:24:42|0.24633
22:24:42|0.24633
22:24:43|0.24633
22:24:44|0.24633
22:24:45|0.24633
22:24:46|0.24633
22:24:47|0.24707
22:24:47|0.24707
22:24:48|0.24707
22:24:48|0.24707
22:24:49|0.24707
22:24:50|0.24707
22:24:50|0.24707
22:24:51|0.24707
22:24:51|0.24707
22:24:52|0.24707
22:24:52|0.24707
22:24:53|0.24707
22:24:54|0.24707
22:24:54|0.24707
22:24:55|0.24707
22:24:57|0.24707
22:24:57|0.24707
22:24:58|0.24707
22:24:59|0.24707
22:25:00|0.24707
22:25:01|0.24707
22:25:01|0.24643
22:25:02|0.24643
22:25:03|0.24643
22:25:04|0.24643
22:25:04|0.24693
22:25:05|0.24693
22:25:06|0.24693
22:25:06|0.24693
22:25:07|0.24693
22:25:07|0.24693
22:25:08|0.24693
22:25:09|0.24693
22:25:09|0.24693
22:25:10|0.24693
22:25:11|0.24693
22:25:11|0.24693
22:25:12|0.24693
22:25:12|0.24693
22:25:13|0.24693
22:25:14|0.24693
22:25:15|0.24693
22:25:15|0.24693
22:25:16|0.24693
22:25:17|0.24693
22:25:17|0.24693
22:25:18|0.24693
22:25:19|0.24693
22:25:21|0.24619
22:25:23|0.24619
22:25:24|0.24619
22:25:24|0.24619
22:25:25|0.24619
22:25:26|0.24619
22:25:27|0.24619
22:25:29|0.24693
22:25:30|0.24693
22:25:30|0.24693
22:25:31|0.24693
22:25:33|0.24693
22:25:34|0.24693
22:25:34|0.24693
22:25:35|0.2465
22:25:36|0.2465
22:25:38|0.2465
22:25:38|0.2465
22:25:39|0.2465
22:25:39|0.2465
22:25:40|0.2465
22:25:41|0.2465
22:25:42|0.2465
22:25:42|0.2465
22:25:43|0.246
22:25:44|0.246
22:25:45|0.246
22:25:46|0.246
22:25:46|0.246
22:25:47|0.246
22:25:48|0.246
22:25:49|0.24609
22:25:50|0.24609
22:25:52|0.24609
22:25:53|0.24609
22:25:53|0.24609
22:25:54|0.24609
22:25:55|0.24609
22:25:56|0.24609
22:25:56|0.24609
22:25:57|0.24609
22:25:58|0.24609
22:25:59|0.24609
22:26:00|0.24609
22:26:01|0.24609
22:26:02|0.24609
22:26:03|0.24609
22:26:03|0.24682
22:26:04|0.24682
22:26:05|0.24682
22:26:05|0.24682
22:26:06|0.24682
22:26:07|0.24682
22:26:07|0.24682
22:26:08|0.24682
22:26:09|0.24682
22:26:09|0.24682
22:26:10|0.24682
22:26:11|0.24682
22:26:12|0.24555
22:26:12|0.24536
22:26:13|0.24536
22:26:14|0.24536
22:26:15|0.24526
22:26:15|0.24526
22:26:16|0.24525
22:26:17|0.24525
22:26:17|0.24525
22:26:18|0.24525
22:26:19|0.24525
22:26:20|0.24525
22:26:21|0.24561
22:26:22|0.24525
22:26:23|0.24566
22:26:24|0.24566
22:26:25|0.24605
22:26:27|0.24605
22:26:28|0.24605
22:26:28|0.24605
22:26:29|0.24605
22:26:29|0.24605
22:26:30|0.24605
22:26:30|0.24605
22:26:31|0.24605
22:26:32|0.24605
22:26:34|0.24605
22:26:35|0.24605
22:26:35|0.24605
22:26:37|0.24605
22:26:37|0.24605
22:26:38|0.24605
22:26:39|0.24605
22:26:40|0.2453
22:26:40|0.2453
22:26:41|0.2453
22:26:41|0.2453
22:26:43|0.2453
22:26:43|0.2453
22:26:44|0.2453
22:26:45|0.2453
22:26:46|0.24604
22:26:46|0.24604
22:26:47|0.24604
22:26:48|0.24604
22:26:49|0.24604
22:26:49|0.24604
22:26:50|0.24604
22:26:51|0.24604
22:26:51|0.24604
22:26:52|0.24604
22:26:53|0.24604
22:26:53|0.24604
22:26:54|0.24604
22:26:55|0.24604
22:26:55|0.24604
22:26:56|0.24604
22:26:57|0.24604
22:26:58|0.24604
22:26:59|0.24604
22:27:00|0.24604
22:27:01|0.24609
22:27:01|0.24609
22:27:02|0.24609
22:27:03|0.24609
22:27:03|0.24609
22:27:04|0.24632
22:27:05|0.24632
22:27:06|0.24633
22:27:07|0.24634
22:27:08|0.24634
22:27:09|0.24658
22:27:10|0.24658
22:27:10|0.24658
22:27:11|0.24658
22:27:12|0.2457
22:27:13|0.2457
22:27:13|0.2457
22:27:14|0.24657
22:27:15|0.24657
22:27:16|0.24657
22:27:16|0.24657
22:27:18|0.24657
22:27:19|0.24658
22:27:20|0.24658
22:27:21|0.24658
22:27:23|0.24657
22:27:24|0.24658
22:27:25|0.24658
22:27:26|0.24658
22:27:27|0.24658
22:27:28|0.24658
22:27:29|0.24658
22:27:31|0.24658
22:27:32|0.24658
22:27:32|0.24658
22:27:33|0.24657
22:27:34|0.24657
22:27:35|0.24657
22:27:36|0.24657
22:27:37|0.24657
22:27:38|0.24657
22:27:39|0.24657
22:27:40|0.24657
22:27:41|0.24657
22:27:42|0.24657
22:27:42|0.24657
22:27:43|0.24657
22:27:44|0.24657
22:27:44|0.24657
22:27:45|0.24657
22:27:46|0.24657
22:27:46|0.24657
22:27:47|0.24657
22:27:48|0.24657
22:27:49|0.24657
22:27:50|0.24657
22:27:51|0.24658
22:27:52|0.24658
22:27:53|0.24658
22:27:54|0.24683
22:27:54|0.24613
22:27:55|0.24613
22:27:55|0.24613
22:27:56|0.24656
22:27:57|0.24656
22:27:57|0.24657
22:27:58|0.24657
22:27:59|0.24657
22:28:00|0.24694
22:28:00|0.24694
22:28:01|0.24656
22:28:02|0.24656
22:28:03|0.24656
22:28:04|0.24692
22:28:05|0.24692
22:28:06|0.24692
22:28:06|0.24692
22:28:07|0.24692
22:28:09|0.24692
22:28:09|0.24692
22:28:10|0.24692
22:28:10|0.24691
22:28:11|0.24691
22:28:12|0.24691
22:28:13|0.24654
22:28:13|0.24654
22:28:13|0.24654
22:28:14|0.24654
22:28:15|0.24654
22:28:16|0.24654
22:28:16|0.24654
22:28:17|0.24628
22:28:18|0.24628
22:28:19|0.24628
22:28:19|0.24646
22:28:20|0.24646
22:28:21|0.246
22:28:22|0.24551
22:28:23|0.2455
22:28:24|0.2455
22:28:26|0.2455
22:28:26|0.2455
22:28:28|0.24604
22:28:29|0.24604
22:28:30|0.24604
22:28:31|0.24604
22:28:32|0.24604
22:28:32|0.24604
22:28:33|0.24604
22:28:34|0.24604
22:28:36|0.24604
22:28:38|0.24604
22:28:39|0.24604
22:28:39|0.24604
22:28:40|0.24604
22:28:41|0.24643
22:28:42|0.24643
22:28:43|0.24643
22:28:43|0.24643
22:28:44|0.24643
22:28:45|0.24642
22:28:46|0.24642
22:28:46|0.24642
22:28:47|0.246
22:28:49|0.246
22:28:49|0.246
22:28:50|0.246
22:28:51|0.24643
22:28:52|0.24643
22:28:53|0.24643
22:28:54|0.24643
22:28:54|0.24643
22:28:55|0.24651
22:28:56|0.24651
22:28:56|0.24651
22:28:57|0.24651
22:28:58|0.24651
22:28:59|0.24651
22:29:00|0.24651
22:29:01|0.24651
22:29:02|0.24658
22:29:02|0.24676
22:29:03|0.24684
22:29:04|0.24684
22:29:05|0.24684
22:29:05|0.24684
22:29:06|0.24692
22:29:07|0.24692
22:29:08|0.24692
22:29:09|0.24692
22:29:09|0.24692
22:29:10|0.24692
22:29:10|0.24692
22:29:11|0.24692
22:29:12|0.24595
22:29:13|0.24595
22:29:14|0.24595
22:29:14|0.2467
22:29:15|0.24585
22:29:16|0.24649
22:29:17|0.24648
22:29:18|0.24648
22:29:18|0.24648
22:29:19|0.24648
22:29:20|0.24648
22:29:21|0.24648
22:29:21|0.24657
22:29:22|0.24657
22:29:24|0.24657
22:29:25|0.24657
22:29:27|0.24657
22:29:28|0.24656
22:29:29|0.24656
22:29:29|0.24656
22:29:31|0.24656
22:29:32|0.24656
22:29:33|0.24656
22:29:33|0.24656
22:29:34|0.24656
22:29:35|0.24656
22:29:36|0.24656
22:29:37|0.24656
22:29:37|0.24656
22:29:38|0.24656
22:29:39|0.24674
22:29:40|0.24674
22:29:40|0.24674
22:29:41|0.24674
22:29:42|0.24674
22:29:43|0.24674
22:29:44|0.24674
22:29:45|0.24537
22:29:46|0.24537
22:29:46|0.24537
22:29:48|0.24537
22:29:49|0.24537
22:29:50|0.24537
22:29:50|0.24537
22:29:51|0.24537
22:29:52|0.24537
22:29:53|0.24537
22:29:53|0.24537
22:29:55|0.24613
22:29:55|0.24613
22:29:56|0.24613
22:29:57|0.24613
22:29:58|0.24616
22:29:59|0.24616
22:30:00|0.24616
22:30:01|0.24616
22:30:01|0.24616
22:30:03|0.24616
22:30:04|0.24616
22:30:05|0.24616
22:30:05|0.24616
22:30:06|0.24616
22:30:07|0.24616
22:30:08|0.24616
22:30:09|0.246
22:30:10|0.24658
22:30:10|0.24731
22:30:11|0.24765
22:30:11|0.24892
22:30:12|0.24892
22:30:12|0.24892
22:30:13|0.24892
22:30:14|0.24812
22:30:15|0.24822
22:30:16|0.24822
22:30:17|0.24822
22:30:17|0.24822
22:30:18|0.24822
22:30:19|0.24822
22:30:20|0.24822
22:30:20|0.24822
22:30:21|0.24823
22:30:22|0.24823
22:30:23|0.24823
22:30:25|0.24823
22:30:26|0.24823
22:30:28|0.24823
22:30:29|0.24823
22:30:30|0.24823
22:30:31|0.24823
22:30:32|0.24834
22:30:33|0.24834
22:30:34|0.24834
22:30:35|0.24834
22:30:36|0.24834
22:30:36|0.24834
22:30:37|0.24834
22:30:38|0.24834
22:30:39|0.24834
22:30:40|0.24876
22:30:41|0.24876
22:30:41|0.24876
22:30:42|0.24876
22:30:43|0.24876
22:30:44|0.24876
22:30:45|0.24876
22:30:46|0.24876
22:30:47|0.24876
22:30:48|0.24876
22:30:50|0.24876
22:30:51|0.2482
22:30:51|0.2482
22:30:52|0.2482
22:30:53|0.2482
22:30:54|0.2482
22:30:54|0.2482
22:30:55|0.2482
22:30:56|0.2482
22:30:56|0.2482
22:30:57|0.2482
22:30:57|0.2482
22:30:57|0.2482
22:30:58|0.2482
22:30:58|0.2482
22:30:59|0.2482
22:31:00|0.2482
22:31:00|0.2482
22:31:01|0.2482
22:31:02|0.2482
22:31:02|0.2482
22:31:03|0.2482
22:31:04|0.2482
22:31:04|0.2482
22:31:05|0.2482
22:31:06|0.2482
22:31:06|0.24801
22:31:07|0.24801
22:31:07|0.24801
22:31:08|0.24801
22:31:08|0.24801
22:31:09|0.24801
22:31:09|0.24801
22:31:10|0.24801
22:31:11|0.24782
22:31:11|0.24782
22:31:12|0.24782
22:31:13|0.24782
22:31:13|0.24816
22:31:14|0.24816
22:31:15|0.24801
22:31:15|0.24801
22:31:16|0.24801
22:31:17|0.24801
22:31:18|0.248
22:31:19|0.24801
22:31:19|0.24801
22:31:20|0.24823
22:31:21|0.24823
22:31:21|0.24823
22:31:22|0.24823
22:31:22|0.24823
22:31:23|0.24801
22:31:23|0.24801
22:31:24|0.24801
22:31:25|0.24801
22:31:26|0.24801
22:31:27|0.24801
22:31:29|0.24801
22:31:31|0.24801
22:31:32|0.24801
22:31:33|0.24801
22:31:33|0.24801
22:31:35|0.24801
22:31:36|0.24801
22:31:36|0.24801
22:31:37|0.24801
22:31:37|0.24788
22:31:38|0.24788
22:31:39|0.24788
22:31:40|0.24788
22:31:41|0.24788
22:31:41|0.24788
22:31:42|0.24788
22:31:43|0.24788
22:31:44|0.24788
22:31:46|0.24788
22:31:47|0.24788
22:31:48|0.24788
22:31:49|0.24788
22:31:50|0.24788
22:31:51|0.24815
22:31:51|0.24815
22:31:52|0.24815
22:31:53|0.24815
22:31:54|0.24815
22:31:54|0.24815
22:31:56|0.24815
22:31:57|0.24815
22:31:57|0.24815
22:31:58|0.24815
22:31:59|0.24815
22:32:00|0.24815
22:32:01|0.24815
22:32:02|0.24815
22:32:03|0.24815
22:32:04|0.24815
22:32:05|0.24815
22:32:06|0.24815
22:32:06|0.24815
22:32:07|0.24815
22:32:07|0.24815
22:32:08|0.24815
22:32:09|0.24779
22:32:09|0.24779
22:32:10|0.24779
22:32:11|0.24746
22:32:12|0.2479
22:32:12|0.2479
22:32:13|0.24733
22:32:13|0.2473
22:32:14|0.2473
22:32:15|0.2473
22:32:16|0.2473
22:32:16|0.2473
22:32:17|0.2473
22:32:17|0.2473
22:32:18|0.2473
22:32:19|0.2473
22:32:19|0.2473
22:32:20|0.2473
22:32:21|0.2473
22:32:21|0.2473
22:32:22|0.24716
22:32:23|0.2473
22:32:24|0.2473
22:32:24|0.2473
22:32:26|0.2473
22:32:27|0.2478
22:32:29|0.2478
22:32:30|0.2478
22:32:31|0.24715
22:32:32|0.24715
22:32:33|0.24715
22:32:34|0.24715
22:32:35|0.24715
22:32:35|0.24715
22:32:36|0.24715
22:32:37|0.24715
22:32:38|0.24715
22:32:39|0.24746
22:32:40|0.24746
22:32:41|0.24746
22:32:41|0.24746
22:32:43|0.24746
22:32:44|0.24746
22:32:45|0.24746
22:32:46|0.24746
22:32:46|0.24758
22:32:47|0.24758
22:32:48|0.24758
22:32:49|0.24758
22:32:49|0.24758
22:32:50|0.24758
22:32:51|0.24758
22:32:52|0.24758
22:32:53|0.24758
22:32:54|0.24758
22:32:54|0.24758
22:32:55|0.24758
22:32:56|0.24758
22:32:57|0.24758
22:32:58|0.24758
22:32:58|0.24758
22:32:59|0.24758
22:33:00|0.24758
22:33:01|0.24758
22:33:01|0.24779
22:33:02|0.24779
22:33:03|0.24779
22:33:04|0.24779
22:33:05|0.24779
22:33:05|0.24779
22:33:06|0.24779
22:33:07|0.24779
22:33:08|0.24779
22:33:09|0.24779
22:33:10|0.24779
22:33:11|0.24787
22:33:11|0.248
22:33:13|0.24807
22:33:14|0.24844
22:33:14|0.24844
22:33:15|0.24844
22:33:16|0.24844
22:33:16|0.24844
22:33:17|0.24844
22:33:18|0.24844
22:33:19|0.24846
22:33:20|0.24846
22:33:21|0.24844
22:33:21|0.24854
22:33:22|0.24854
22:33:24|0.2487
22:33:25|0.24876
22:33:25|0.24876
22:33:26|0.24876
22:33:28|0.24876
22:33:29|0.24876
22:33:30|0.24876
22:33:31|0.24876
22:33:33|0.24876
22:33:34|0.24881
22:33:35|0.249
22:33:36|0.249
22:33:36|0.249
22:33:38|0.249
22:33:38|0.249
22:33:39|0.24866
22:33:40|0.249
22:33:41|0.249
22:33:42|0.249
22:33:42|0.249
22:33:43|0.249
22:33:44|0.249
22:33:45|0.24908
22:33:46|0.24908
22:33:46|0.24908
22:33:47|0.24908
22:33:48|0.24908
22:33:49|0.249
22:33:49|0.249
22:33:50|0.24908
22:33:51|0.24906
22:33:51|0.24906
22:33:52|0.24906
22:33:53|0.24905
22:33:53|0.24905
22:33:54|0.24905
22:33:55|0.24906
22:33:55|0.24906
22:33:56|0.24906
22:33:57|0.24906
22:33:57|0.24906
22:33:58|0.24906
22:33:59|0.24906
22:33:59|0.24906
22:34:00|0.24906
22:34:00|0.2488
22:34:01|0.2488
22:34:02|0.2488
22:34:03|0.2488
22:34:04|0.2488
22:34:04|0.2488
22:34:06|0.2488
22:34:06|0.2488
22:34:07|0.2488
22:34:08|0.2488
22:34:08|0.2488
22:34:09|0.2488
22:34:10|0.24813
22:34:11|0.24779
22:34:12|0.24873
22:34:12|0.24715
22:34:13|0.24715
22:34:14|0.24715
22:34:15|0.24715
22:34:16|0.24715
22:34:17|0.24714
22:34:18|0.24708
22:34:18|0.24701
22:34:19|0.24701
22:34:20|0.24698
22:34:20|0.24696
22:34:21|0.24696
22:34:22|0.24696
22:34:24|0.24657
22:34:24|0.24648
22:34:25|0.24646
22:34:26|0.24646
22:34:26|0.24646
22:34:27|0.24646
22:34:28|0.24634
22:34:30|0.24634
22:34:31|0.24634
22:34:32|0.24634
22:34:33|0.24634
22:34:35|0.24634
22:34:36|0.24628
22:34:37|0.24627
22:34:38|0.24627
22:34:39|0.24627
22:34:40|0.24627
22:34:40|0.24657
22:34:41|0.24657
22:34:42|0.24657
22:34:42|0.24657
22:34:43|0.24647
22:34:44|0.24647
22:34:45|0.24647
22:34:46|0.24647
22:34:46|0.24647
22:34:47|0.24647
22:34:47|0.24647
22:34:48|0.24692
22:34:49|0.24779
22:34:51|0.24779
22:34:51|0.24779
22:34:52|0.24779
22:34:53|0.24779
22:34:54|0.24827
22:34:54|0.24779
22:34:55|0.24779
22:34:56|0.24779
22:34:57|0.24779
22:34:57|0.24826
22:34:58|0.24826
22:34:59|0.24826
22:35:00|0.24826
22:35:00|0.24779
22:35:01|0.24779
22:35:02|0.24779
22:35:02|0.24779
22:35:03|0.24779
22:35:03|0.24779
22:35:04|0.24779
22:35:05|0.24858
22:35:06|0.24858
22:35:07|0.24858
22:35:07|0.24858
22:35:08|0.24858
22:35:08|0.24858
22:35:09|0.24807
22:35:10|0.24799
22:35:10|0.24799
22:35:11|0.24799
22:35:12|0.2482
22:35:12|0.2482
22:35:13|0.2482
22:35:14|0.24779
22:35:15|0.24731
22:35:15|0.24731
22:35:16|0.24731
22:35:17|0.24731
22:35:17|0.24731
22:35:18|0.24758
22:35:19|0.24758
22:35:20|0.24696
22:35:21|0.24696
22:35:21|0.24696
22:35:22|0.24696
22:35:23|0.24696
22:35:24|0.24696
22:35:24|0.24696
22:35:25|0.24696
22:35:25|0.24696
22:35:26|0.247
22:35:27|0.24694
22:35:27|0.24694
22:35:28|0.24694
22:35:29|0.24694
22:35:31|0.24694
22:35:32|0.24646
22:35:34|0.246
22:35:35|0.246
22:35:36|0.246
22:35:37|0.246
22:35:38|0.24632
22:35:38|0.24632
22:35:39|0.246
22:35:41|0.246
22:35:42|0.246
22:35:42|0.246
22:35:43|0.246
22:35:44|0.246
22:35:45|0.246
22:35:45|0.246
22:35:46|0.246
22:35:47|0.246
22:35:47|0.246
22:35:48|0.24621
22:35:49|0.24647
22:35:50|0.24647
22:35:51|0.24647
22:35:51|0.24647
22:35:52|0.24647
22:35:53|0.24647
22:35:53|0.24647
22:35:55|0.24647
22:35:55|0.24638
22:35:56|0.24638
22:35:57|0.24638
22:35:58|0.24638
22:35:58|0.24638
22:35:59|0.24638
22:35:59|0.24638
22:36:00|0.24638
22:36:01|0.24638
22:36:01|0.24638
22:36:02|0.24638
22:36:03|0.24638
22:36:04|0.24638
22:36:05|0.24638
22:36:06|0.24638
22:36:07|0.2467
22:36:07|0.2467
22:36:08|0.2467
22:36:09|0.24603
22:36:10|0.24603
22:36:11|0.24603
22:36:12|0.24603
22:36:12|0.24603
22:36:13|0.24603
22:36:14|0.24603
22:36:15|0.24603
22:36:15|0.24603
22:36:15|0.24603
22:36:16|0.24603
22:36:17|0.24603
22:36:18|0.24603
22:36:18|0.24603
22:36:19|0.24603
22:36:20|0.24603
22:36:20|0.24603
22:36:20|0.2463
22:36:21|0.2463
22:36:22|0.2463
22:36:22|0.2463
22:36:23|0.2463
22:36:24|0.2463
22:36:24|0.2463
22:36:25|0.2463
22:36:26|0.24714
22:36:27|0.24714
22:36:27|0.24714
22:36:28|0.24714
22:36:28|0.24714
22:36:28|0.24714
22:36:30|0.24732
22:36:31|0.24732
22:36:33|0.24732
22:36:34|0.24746
22:36:34|0.24746
22:36:35|0.24746
22:36:36|0.24746
22:36:36|0.24746
22:36:37|0.24746
22:36:38|0.24746
22:36:40|0.24765
22:36:40|0.24765
22:36:41|0.24765
22:36:42|0.24765
22:36:43|0.24765
22:36:44|0.24779
22:36:45|0.24783
22:36:45|0.24797
22:36:46|0.24797
22:36:47|0.24797
22:36:48|0.24797
22:36:49|0.24797
22:36:50|0.24797
22:36:50|0.248
22:36:51|0.248
22:36:52|0.248
22:36:53|0.248
22:36:54|0.248
22:36:55|0.248
22:36:55|0.248
22:36:56|0.248
22:36:56|0.248
22:36:57|0.24765
22:36:57|0.24765
22:36:58|0.24765
22:36:59|0.24765
22:36:59|0.24765
22:37:00|0.24765
22:37:01|0.24765
22:37:02|0.24765
22:37:03|0.24765
22:37:03|0.24765
22:37:04|0.24765
22:37:06|0.24765
22:37:06|0.24765
22:37:07|0.24765
22:37:08|0.24765
22:37:09|0.24765
22:37:09|0.24765
22:37:10|0.24765
22:37:11|0.24765
22:37:12|0.24765
22:37:12|0.24765
22:37:13|0.24765
22:37:14|0.24765
22:37:14|0.24765
22:37:15|0.24765
22:37:16|0.24765
22:37:17|0.24765
22:37:17|0.24765
22:37:18|0.24765
22:37:18|0.24765
22:37:19|0.24765
22:37:20|0.24765
22:37:20|0.24765
22:37:21|0.24765
22:37:22|0.24765
22:37:23|0.24765
22:37:23|0.24765
22:37:25|0.24765
22:37:25|0.24765
22:37:26|0.24765
22:37:26|0.24765
22:37:27|0.24765
22:37:27|0.24765
22:37:28|0.24765
22:37:29|0.24766
22:37:29|0.24766
22:37:30|0.24766
22:37:31|0.24766
22:37:32|0.24743
22:37:33|0.24743
22:37:35|0.24743
22:37:36|0.24743
22:37:37|0.24743
22:37:39|0.24714
22:37:40|0.24743
22:37:40|0.24743
22:37:41|0.24743
22:37:43|0.24743
22:37:44|0.24743
22:37:44|0.24743
22:37:46|0.24765
22:37:47|0.24765
22:37:47|0.24765
22:37:48|0.24765
22:37:49|0.24765
22:37:50|0.24765
22:37:51|0.24765
22:37:51|0.24765
22:37:52|0.24765
22:37:53|0.24765
22:37:54|0.24765
22:37:55|0.24765
22:37:56|0.24765
22:37:56|0.24765
22:37:57|0.24765
22:37:58|0.24765
22:37:59|0.24765
22:38:01|0.24765
22:38:02|0.24765
22:38:02|0.24765
22:38:03|0.24765
22:38:04|0.24765
22:38:04|0.24765
22:38:05|0.24765
22:38:06|0.24765
22:38:07|0.24765
22:38:07|0.24764
22:38:08|0.24764
22:38:09|0.24764
22:38:10|0.24764
22:38:10|0.24764
22:38:11|0.24764
22:38:12|0.24764
22:38:13|0.24764
22:38:14|0.24764
22:38:14|0.24764
22:38:15|0.24765
22:38:16|0.24702
22:38:17|0.24702
22:38:17|0.24702
22:38:18|0.24702
22:38:19|0.24702
22:38:20|0.24702
22:38:21|0.24702
22:38:21|0.24702
22:38:22|0.24702
22:38:23|0.24741
22:38:24|0.24741
22:38:25|0.24741
22:38:25|0.24741
22:38:26|0.24741
22:38:27|0.24741
22:38:28|0.24741
22:38:28|0.24741
22:38:29|0.24741
22:38:29|0.24741
22:38:30|0.24741
22:38:32|0.24741
22:38:33|0.24741
22:38:34|0.24741
22:38:35|0.24741
22:38:36|0.24741
22:38:36|0.24741
22:38:37|0.24741
22:38:38|0.24741
22:38:39|0.24733
22:38:40|0.24733
22:38:40|0.24702
22:38:40|0.24681
22:38:42|0.24681
22:38:42|0.24681
22:38:43|0.24681
22:38:44|0.24681
22:38:46|0.24659
22:38:46|0.24659
22:38:47|0.24659
22:38:48|0.24659
22:38:49|0.24659
22:38:50|0.24659
22:38:50|0.24659
22:38:51|0.24659
22:38:52|0.24732
22:38:53|0.24758
22:38:53|0.24765
22:38:54|0.24782
22:38:55|0.24782
22:38:56|0.24782
22:38:57|0.24782
22:38:57|0.24782
22:38:58|0.24782
22:38:59|0.24799
22:38:59|0.24799
22:39:00|0.248
22:39:01|0.248
22:39:02|0.248
22:39:03|0.248
22:39:03|0.248
22:39:04|0.248
22:39:05|0.24757
22:39:06|0.24757
22:39:07|0.24757
22:39:08|0.24757
22:39:08|0.24757
22:39:09|0.24782
22:39:10|0.24782
22:39:11|0.24782
22:39:11|0.24798
22:39:12|0.24798
22:39:13|0.24798
22:39:14|0.24798
22:39:15|0.24798
22:39:16|0.24798
22:39:16|0.24798
22:39:17|0.24798
22:39:18|0.2485
22:39:18|0.2485
22:39:19|0.2485
22:39:20|0.2485
22:39:21|0.248
22:39:22|0.248
22:39:22|0.248
22:39:23|0.248
22:39:24|0.24837
22:39:25|0.24837
22:39:25|0.24837
22:39:26|0.24837
22:39:26|0.24837
22:39:27|0.24837
22:39:28|0.24837
22:39:28|0.24812
22:39:29|0.24837
22:39:29|0.24837
22:39:30|0.24837
22:39:31|0.24837
22:39:31|0.24837
22:39:33|0.24837
22:39:35|0.24837
22:39:35|0.24837
22:39:36|0.24837
22:39:38|0.24837
22:39:39|0.24779
22:39:39|0.24779
22:39:40|0.24779
22:39:41|0.24779
22:39:42|0.24779
22:39:43|0.24779
22:39:45|0.24812
22:39:46|0.24844
22:39:47|0.24844
22:39:48|0.24844
22:39:49|0.24844
22:39:49|0.24844
22:39:50|0.24844
22:39:51|0.24844
22:39:52|0.24844
22:39:53|0.24844
22:39:53|0.24844
22:39:54|0.24844
22:39:55|0.24844
22:39:56|0.24844
22:39:58|0.24844
22:39:59|0.2485
22:39:59|0.2485
22:40:00|0.2485
22:40:01|0.24813
22:40:02|0.24813
22:40:02|0.24813
22:40:03|0.24813
22:40:04|0.24813
22:40:05|0.24813
22:40:05|0.2485
22:40:06|0.2485
22:40:07|0.2485
22:40:08|0.2485
22:40:09|0.2485
22:40:09|0.24858
22:40:10|0.24858
22:40:11|0.24812
22:40:11|0.24812
22:40:12|0.24812
22:40:13|0.24804
22:40:14|0.24779
22:40:15|0.24779
22:40:16|0.24779
22:40:16|0.24779
22:40:17|0.24779
22:40:18|0.24779
22:40:19|0.24779
22:40:19|0.24779
22:40:20|0.24779
22:40:21|0.24779
22:40:22|0.24779
22:40:23|0.24779
22:40:23|0.24779
22:40:24|0.24779
22:40:25|0.24779
22:40:26|0.24779
22:40:27|0.24779
22:40:27|0.24779
22:40:28|0.24779
22:40:29|0.24812
22:40:29|0.24812
22:40:30|0.24812
22:40:30|0.24812
22:40:31|0.24812
22:40:32|0.24812
22:40:32|0.24812
22:40:33|0.24812
22:40:35|0.24812
22:40:36|0.24844
22:40:38|0.24844
22:40:38|0.24844
22:40:39|0.24856
22:40:40|0.2487
22:40:41|0.2487
22:40:42|0.24801
22:40:43|0.24801
22:40:44|0.24895
22:40:45|0.24895
22:40:46|0.24895
22:40:47|0.24895
22:40:48|0.24904
22:40:48|0.24927
22:40:49|0.24927
22:40:50|0.24927
22:40:51|0.24927
22:40:53|0.24927
22:40:53|0.24927
22:40:54|0.24927
22:40:55|0.24927
22:40:56|0.24927
22:40:57|0.24927
22:40:58|0.24931
22:40:58|0.24834
22:40:59|0.24877
22:41:00|0.24877
22:41:01|0.24857
22:41:02|0.24875
22:41:03|0.24875
22:41:03|0.24877
22:41:04|0.24877
22:41:05|0.24877
22:41:06|0.24877
22:41:08|0.24877
22:41:09|0.2491
22:41:09|0.2491
22:41:10|0.2491
22:41:11|0.24879
22:41:11|0.24879
22:41:12|0.24879
22:41:13|0.24879
22:41:13|0.24879
22:41:14|0.24879
22:41:16|0.24879
22:41:17|0.24879
22:41:18|0.24879
22:41:18|0.24879
22:41:19|0.24879
22:41:20|0.24879
22:41:21|0.24879
22:41:22|0.24933
22:41:22|0.24949
22:41:23|0.24949
22:41:24|0.24949
22:41:25|0.24949
22:41:25|0.24949
22:41:25|0.24949
22:41:26|0.24949
22:41:27|0.24949
22:41:28|0.24949
22:41:28|0.24949
22:41:30|0.24949
22:41:31|0.24949
22:41:31|0.24949
22:41:32|0.24949
22:41:32|0.24949
22:41:33|0.24949
22:41:34|0.24867
22:41:35|0.24844
22:41:36|0.24844
22:41:38|0.24844
22:41:39|0.24844
22:41:40|0.24844
22:41:42|0.24844
22:41:42|0.24832
22:41:43|0.24832
22:41:44|0.24832
22:41:45|0.24841
22:41:46|0.24844
22:41:46|0.24844
22:41:47|0.24844
22:41:49|0.24909
22:41:50|0.24909
22:41:50|0.24909
22:41:52|0.2491
22:41:52|0.2491
22:41:53|0.2491
22:41:54|0.2491
22:41:55|0.2491
22:41:55|0.2491
22:41:57|0.2495
22:41:58|0.24956
22:41:59|0.24904
22:42:00|0.24904
22:42:01|0.24904
22:42:02|0.24904
22:42:02|0.24904
22:42:03|0.24904
22:42:04|0.24956
22:42:05|0.24956
22:42:06|0.24956
22:42:07|0.24956
22:42:07|0.24956
22:42:08|0.24956
22:42:09|0.24956
22:42:10|0.24956
22:42:11|0.24956
22:42:12|0.24956
22:42:12|0.24956
22:42:13|0.24819
22:42:14|0.2491
22:42:14|0.24912
22:42:15|0.24912
22:42:16|0.24912
22:42:17|0.24912
22:42:18|0.24912
22:42:19|0.24912
22:42:20|0.24912
22:42:20|0.24912
22:42:21|0.24912
22:42:21|0.24828
22:42:22|0.24812
22:42:22|0.24807
22:42:23|0.24807
22:42:23|0.24807
22:42:24|0.24801
22:42:25|0.24818
22:42:25|0.24818
22:42:26|0.24818
22:42:27|0.24818
22:42:28|0.24818
22:42:28|0.24818
22:42:29|0.24818
22:42:29|0.24818
22:42:30|0.24818
22:42:31|0.24842
22:42:32|0.24859
22:42:32|0.24859
22:42:33|0.24859
22:42:34|0.24859
22:42:35|0.24876
22:42:36|0.24876
22:42:38|0.24824
22:42:39|0.24879
22:42:40|0.24881
22:42:41|0.24909
22:42:41|0.24909
22:42:43|0.24909
22:42:43|0.24909
22:42:45|0.24909
22:42:46|0.24929
22:42:46|0.24929
22:42:47|0.24929
22:42:49|0.24974
22:42:49|0.24974
22:42:51|0.24974
22:42:51|0.24882
22:42:53|0.24877
22:42:53|0.24863
22:42:54|0.24863
22:42:55|0.24857
22:42:56|0.24844
22:42:56|0.24844
22:42:57|0.24974
22:42:59|0.24974
22:42:59|0.24877
22:43:00|0.24877
22:43:01|0.24892
22:43:02|0.24892
22:43:03|0.24942
22:43:04|0.2497
22:43:05|0.24973
22:43:06|0.24916
22:43:07|0.24882
22:43:08|0.2491
22:43:08|0.24877
22:43:09|0.24877
22:43:09|0.24877
22:43:10|0.24877
22:43:12|0.2496
22:43:13|0.2496
22:43:13|0.2496
22:43:14|0.24877
22:43:15|0.24877
22:43:16|0.24877
22:43:16|0.2493
22:43:17|0.2493
22:43:18|0.24929
22:43:19|0.24929
22:43:19|0.24927
22:43:20|0.24943
22:43:20|0.24973
22:43:21|0.24973
22:43:21|0.24973
22:43:22|0.24973
22:43:23|0.24973
22:43:24|0.24973
22:43:24|0.24973
22:43:25|0.24973
22:43:26|0.24973
22:43:27|0.24973
22:43:27|0.24973
22:43:28|0.24973
22:43:29|0.24973
22:43:30|0.24973
22:43:31|0.24973
22:43:31|0.24973
22:43:32|0.24973
22:43:33|0.24973
22:43:34|0.24943
22:43:34|0.24943
22:43:35|0.24943
22:43:36|0.24943
22:43:37|0.24943
22:43:39|0.24943
22:43:41|0.24943
22:43:42|0.24943
22:43:43|0.24943
22:43:43|0.24943
22:43:44|0.24945
22:43:45|0.2491
22:43:46|0.2491
22:43:47|0.2491
22:43:47|0.2491
22:43:48|0.2491
22:43:49|0.2491
22:43:50|0.24942
22:43:51|0.24942
22:43:51|0.24942
22:43:52|0.24942
22:43:53|0.24942
22:43:54|0.24942
22:43:54|0.24942
22:43:55|0.24942
22:43:56|0.24911
22:43:57|0.24911
22:43:58|0.24911
22:43:58|0.249
22:43:59|0.249
22:44:00|0.249
22:44:01|0.249
22:44:01|0.249
22:44:02|0.24878
22:44:03|0.24877
22:44:03|0.24877
22:44:04|0.24877
22:44:05|0.24982
22:44:06|0.24902
22:44:07|0.24901
22:44:07|0.24901
22:44:07|0.24901
22:44:08|0.24901
22:44:09|0.24901
22:44:09|0.24901
22:44:10|0.24901
22:44:11|0.24901
22:44:11|0.249
22:44:12|0.24924
22:44:13|0.24924
22:44:14|0.24924
22:44:15|0.24924
22:44:15|0.24924
22:44:17|0.24882
22:44:18|0.24882
22:44:18|0.24901
22:44:19|0.24901
22:44:20|0.24901
22:44:21|0.24901
22:44:22|0.24901
22:44:23|0.24901
22:44:23|0.24901
22:44:24|0.24901
22:44:25|0.24922
22:44:26|0.2487
22:44:27|0.2485
22:44:27|0.24877
22:44:28|0.24877
22:44:29|0.24877
22:44:30|0.24877
22:44:31|0.24877
22:44:32|0.24877
22:44:32|0.24877
22:44:33|0.24851
22:44:34|0.24851
22:44:34|0.24851
22:44:35|0.24851
22:44:35|0.24851
22:44:36|0.24851
22:44:37|0.24851
22:44:38|0.24851
22:44:40|0.24851
22:44:41|0.24851
22:44:43|0.24851
22:44:45|0.2488
22:44:45|0.2488
22:44:46|0.2488
22:44:47|0.2488
22:44:48|0.2488
22:44:49|0.2488
22:44:49|0.24813
22:44:50|0.24813
22:44:51|0.24801
22:44:52|0.24794
22:44:53|0.24758
22:44:54|0.24751
22:44:55|0.24789
22:44:56|0.24789
22:44:57|0.24722
22:44:58|0.24722
22:44:59|0.24771
22:45:00|0.24781
22:45:01|0.24781
22:45:02|0.24883
22:45:03|0.2485
22:45:04|0.24804
22:45:05|0.24794
22:45:06|0.24794
22:45:08|0.24794
22:45:09|0.24794
22:45:10|0.24794
22:45:11|0.24844
22:45:12|0.24902
22:45:13|0.24918
22:45:13|0.24947
22:45:14|0.24947
22:45:15|0.24885
22:45:16|0.24885
22:45:17|0.24885
22:45:17|0.24885
22:45:18|0.24885
22:45:19|0.24861
22:45:20|0.24861
22:45:20|0.24861
22:45:21|0.24861
22:45:22|0.2491
22:45:22|0.2491
22:45:23|0.2491
22:45:24|0.2491
22:45:24|0.2491
22:45:25|0.24916
22:45:26|0.24916
22:45:27|0.24916
22:45:27|0.24916
22:45:28|0.24962
22:45:29|0.24962
22:45:30|0.24962
22:45:31|0.24962
22:45:31|0.24944
22:45:32|0.24879
22:45:33|0.24879
22:45:33|0.24879
22:45:34|0.24879
22:45:34|0.24879
22:45:35|0.24879
22:45:36|0.24879
22:45:36|0.24879
22:45:37|0.24879
22:45:37|0.24879
22:45:38|0.2488
22:45:39|0.2488
22:45:41|0.2488
22:45:43|0.2488
22:45:44|0.2488
22:45:44|0.2488
22:45:45|0.2488
22:45:46|0.24855
22:45:48|0.2488
22:45:49|0.2488
22:45:49|0.24849
22:45:50|0.24849
22:45:51|0.24849
22:45:52|0.2491
22:45:53|0.24931
22:45:54|0.24931
22:45:54|0.24931
22:45:55|0.24931
22:45:56|0.24931
22:45:57|0.24931
22:45:58|0.24931
22:45:58|0.24941
22:45:58|0.24941
22:45:59|0.24941
22:46:00|0.24941
22:46:01|0.24942
22:46:02|0.24955
22:46:03|0.24955
22:46:04|0.24955
22:46:04|0.24955
22:46:05|0.24955
22:46:06|0.24955
22:46:07|0.24955
22:46:07|0.24955
22:46:08|0.24955
22:46:08|0.24955
22:46:09|0.24955
22:46:10|0.24955
22:46:10|0.24955
22:46:10|0.24955
22:46:11|0.24955
22:46:12|0.24955
22:46:13|0.24955
22:46:14|0.24955
22:46:15|0.24955
22:46:15|0.24967
22:46:16|0.24934
22:46:17|0.24937
22:46:18|0.24937
22:46:19|0.2495
22:46:19|0.2495
22:46:20|0.2495
22:46:21|0.2495
22:46:21|0.2495
22:46:22|0.2495
22:46:23|0.2495
22:46:23|0.2495
22:46:24|0.2495
22:46:25|0.2495
22:46:25|0.2495
22:46:26|0.2495
22:46:26|0.2495
22:46:27|0.24914
22:46:28|0.24914
22:46:29|0.24914
22:46:30|0.24914
22:46:31|0.24914
22:46:32|0.24914
22:46:33|0.24914
22:46:33|0.24914
22:46:34|0.24914
22:46:35|0.24915
22:46:36|0.2495
22:46:37|0.2495
22:46:37|0.2495
22:46:38|0.2495
22:46:39|0.2495
22:46:40|0.2495
22:46:42|0.2495
22:46:44|0.2495
22:46:45|0.2495
22:46:46|0.24918
22:46:46|0.24918
22:46:47|0.24918
22:46:48|0.24947
22:46:49|0.24947
22:46:51|0.24925
22:46:52|0.24925
22:46:53|0.24925
22:46:53|0.24925
22:46:54|0.24925
22:46:55|0.24877
22:46:56|0.24877
22:46:57|0.24877
22:46:57|0.24857
22:46:58|0.24857
22:46:59|0.24809
22:47:00|0.24809
22:47:01|0.24809
22:47:02|0.24796
22:47:02|0.24805
22:47:03|0.24805
22:47:04|0.24844
22:47:05|0.24844
22:47:06|0.24844
22:47:06|0.24844
22:47:07|0.24844
22:47:08|0.24844
22:47:09|0.24877
22:47:09|0.24877
22:47:10|0.2491
22:47:11|0.24931
22:47:13|0.24972
22:47:13|0.24998
22:47:14|0.24998
22:47:15|0.24998
22:47:16|0.24998
22:47:17|0.24957
22:47:17|0.24957
22:47:18|0.24954
22:47:18|0.24954
22:47:19|0.24954
22:47:20|0.24906
22:47:20|0.24942
22:47:21|0.24942
22:47:21|0.24942
22:47:22|0.24942
22:47:23|0.24954
22:47:23|0.24954
22:47:24|0.24954
22:47:25|0.24954
22:47:26|0.24909
22:47:27|0.24909
22:47:27|0.24909
22:47:28|0.24909
22:47:29|0.24909
22:47:30|0.24909
22:47:31|0.24909
22:47:32|0.24909
22:47:33|0.24909
22:47:33|0.24909
22:47:34|0.24948
22:47:35|0.24948
22:47:36|0.24948
22:47:36|0.24948
22:47:37|0.24948
22:47:38|0.24948
22:47:38|0.24975
22:47:39|0.24975
22:47:41|0.24975
22:47:42|0.24975
22:47:43|0.24975
22:47:45|0.24975
22:47:45|0.24959
22:47:46|0.2496
22:47:47|0.2496
22:47:48|0.2496
22:47:49|0.2496
22:47:49|0.2496
22:47:51|0.2496
22:47:52|0.2498
22:47:53|0.25
22:47:53|0.25
22:47:54|0.25
22:47:55|0.25
22:47:56|0.25
22:47:56|0.25
22:47:57|0.25
22:47:58|0.25
22:47:59|0.24975
22:48:00|0.24975
22:48:02|0.24975
22:48:03|0.24975
22:48:04|0.24975
22:48:04|0.24948
22:48:05|0.24948
22:48:06|0.24948
22:48:07|0.24948
22:48:09|0.24948
22:48:10|0.24975
22:48:12|0.24975
22:48:12|0.24975
22:48:14|0.24975
22:48:14|0.24955
22:48:15|0.24955
22:48:16|0.24955
22:48:16|0.24955
22:48:17|0.24997
22:48:18|0.24997
22:48:18|0.24997
22:48:19|0.24997
22:48:20|0.24975
22:48:20|0.24975
22:48:21|0.24975
22:48:22|0.24949
22:48:22|0.24949
22:48:23|0.24949
22:48:24|0.24949
22:48:25|0.24949
22:48:26|0.24949
22:48:26|0.24949
22:48:27|0.24949
22:48:27|0.24949
22:48:28|0.24955
22:48:29|0.24955
22:48:30|0.24955
22:48:30|0.24955
22:48:31|0.24955
22:48:32|0.24949
22:48:33|0.24949
22:48:33|0.24949
22:48:34|0.24948
22:48:35|0.24948
22:48:36|0.24948
22:48:36|0.24948
22:48:37|0.24949
22:48:38|0.24942
22:48:39|0.24919
22:48:39|0.24919
22:48:40|0.24919
22:48:41|0.24919
22:48:42|0.24919
22:48:44|0.24919
22:48:45|0.24919
22:48:46|0.24919
22:48:47|0.24919
22:48:48|0.24919
22:48:48|0.24919
22:48:49|0.24919
22:48:50|0.24919
22:48:51|0.24955
22:48:52|0.24955
22:48:53|0.24928
22:48:54|0.24928
22:48:55|0.24929
22:48:55|0.24945
22:48:56|0.24945
22:48:57|0.24945
22:48:58|0.2495
22:48:58|0.2495
22:48:59|0.2495
22:49:00|0.2495
22:49:01|0.2495
22:49:01|0.2495
22:49:02|0.2495
22:49:03|0.2495
22:49:03|0.2495
22:49:04|0.2495
22:49:05|0.2495
22:49:06|0.2495
22:49:07|0.24975
22:49:08|0.24975
22:49:09|0.24918
22:49:09|0.24918
22:49:10|0.24918
22:49:11|0.24918
22:49:12|0.24918
22:49:12|0.24918
22:49:13|0.24918
22:49:13|0.2495
22:49:14|0.2495
22:49:14|0.2495
22:49:15|0.2495
22:49:16|0.2495
22:49:17|0.2495
22:49:18|0.2495
22:49:18|0.2495
22:49:19|0.2495
22:49:20|0.2495
22:49:21|0.24996
22:49:22|0.24996
22:49:22|0.24996
22:49:24|0.24996
22:49:25|0.24962
22:49:25|0.24962
22:49:25|0.24962
22:49:26|0.24962
22:49:27|0.24962
22:49:27|0.24945
22:49:28|0.24987
22:49:29|0.24987
22:49:29|0.24987
22:49:30|0.24987
22:49:30|0.24987
22:49:31|0.24987
22:49:32|0.24987
22:49:32|0.24987
22:49:33|0.24987
22:49:34|0.24987
22:49:34|0.24951
22:49:36|0.24951
22:49:37|0.24971
22:49:37|0.24971
22:49:38|0.24966
22:49:39|0.24966
22:49:39|0.24966
22:49:40|0.24966
22:49:41|0.24966
22:49:42|0.24966
22:49:44|0.24966
22:49:45|0.24971
22:49:46|0.24971
22:49:48|0.24971
22:49:49|0.24971
22:49:50|0.24971
22:49:52|0.24972
22:49:52|0.24972
22:49:54|0.24972
22:49:55|0.24972
22:49:55|0.24972
22:49:56|0.24972
22:49:56|0.24972
22:49:57|0.24972
22:49:59|0.24972
22:50:00|0.24972
22:50:00|0.24972
22:50:01|0.24972
22:50:02|0.24996
22:50:03|0.24996
22:50:04|0.24996
22:50:04|0.24996
22:50:06|0.24996
22:50:06|0.24996
22:50:07|0.24996
22:50:08|0.24996
22:50:09|0.24996
22:50:10|0.24996
22:50:11|0.24996
22:50:11|0.24996
22:50:12|0.24996
22:50:13|0.24996
22:50:13|0.24996
22:50:14|0.24996
22:50:14|0.24996
22:50:15|0.24996
22:50:16|0.24996
22:50:17|0.24996
22:50:17|0.24996
22:50:17|0.24996
22:50:18|0.24996
22:50:19|0.24996
22:50:19|0.24996
22:50:20|0.24996
22:50:21|0.24996
22:50:22|0.24996
22:50:22|0.24996
22:50:23|0.25
22:50:24|0.25
22:50:25|0.2501
22:50:25|0.2501
22:50:27|0.2501
22:50:28|0.2501
22:50:28|0.2501
22:50:29|0.2501
22:50:30|0.2501
22:50:31|0.2501
22:50:32|0.2501
22:50:33|0.25055
22:50:34|0.25055
22:50:34|0.25055
22:50:35|0.25055
22:50:36|0.25055
22:50:37|0.25055
22:50:38|0.25055
22:50:38|0.25055
22:50:38|0.25055
22:50:39|0.25055
22:50:40|0.25055
22:50:41|0.25055
22:50:42|0.25055
22:50:42|0.25055
22:50:43|0.25055
22:50:44|0.25013
22:50:45|0.25013
22:50:47|0.25073
22:50:48|0.25073
22:50:50|0.25055
22:50:51|0.25072
22:50:51|0.25072
22:50:53|0.25072
22:50:54|0.25055
22:50:55|0.25055
22:50:55|0.25055
22:50:56|0.25055
22:50:57|0.25072
22:50:58|0.25072
22:50:59|0.25072
22:50:59|0.25072
22:51:00|0.25072
22:51:01|0.25072
22:51:01|0.25026
22:51:02|0.25026
22:51:03|0.25026
22:51:03|0.25072
22:51:04|0.25072
22:51:06|0.25072
22:51:06|0.25072
22:51:07|0.25072
22:51:08|0.25072
22:51:08|0.25072
22:51:09|0.25072
22:51:10|0.25072
22:51:11|0.25072
22:51:11|0.25072
22:51:12|0.25072
22:51:13|0.2507
22:51:14|0.25071
22:51:15|0.25071
22:51:16|0.25071
22:51:16|0.25072
22:51:17|0.25072
22:51:18|0.25072
22:51:20|0.25072
22:51:20|0.25071
22:51:21|0.25071
22:51:22|0.24999
22:51:22|0.24975
22:51:24|0.24975
22:51:24|0.25023
22:51:25|0.25008
22:51:26|0.24999
22:51:27|0.24999
22:51:27|0.24999
22:51:28|0.25009
22:51:29|0.25009
22:51:30|0.25024
22:51:30|0.25024
22:51:32|0.25024
22:51:33|0.25018
22:51:33|0.25018
22:51:34|0.25001
22:51:35|0.25001
22:51:35|0.25001
22:51:36|0.25013
22:51:37|0.2502
22:51:37|0.2504
22:51:38|0.2504
22:51:39|0.25023
22:51:40|0.25023
22:51:40|0.25023
22:51:41|0.25023
22:51:41|0.25023
22:51:42|0.25023
22:51:43|0.25023
22:51:44|0.25018
22:51:45|0.25018
22:51:45|0.25018
22:51:46|0.25018
22:51:48|0.25018
22:51:48|0.24963
22:51:49|0.24957
22:51:51|0.2491
22:51:53|0.24982
22:51:54|0.24982
22:51:55|0.24982
22:51:56|0.24975
22:51:56|0.24975
22:51:58|0.24975
22:51:59|0.24975
22:52:00|0.24975
22:52:01|0.24975
22:52:02|0.24975
22:52:03|0.24975
22:52:04|0.24975
22:52:05|0.24975
22:52:05|0.25004
22:52:06|0.25004
22:52:07|0.25004
22:52:08|0.25004
22:52:08|0.24986
22:52:09|0.24975
22:52:10|0.24975
22:52:12|0.24975
22:52:12|0.24975
22:52:13|0.24975
22:52:14|0.24975
22:52:15|0.24975
22:52:15|0.24975
22:52:16|0.24975
22:52:16|0.24975
22:52:17|0.24975
22:52:17|0.24975
22:52:18|0.24975
22:52:19|0.24975
22:52:20|0.24975
22:52:20|0.24975
22:52:21|0.24974
22:52:22|0.24974
22:52:23|0.24974
22:52:24|0.24974
22:52:25|0.24974
22:52:26|0.24827
22:52:26|0.24827
22:52:27|0.24827
22:52:27|0.24827
22:52:28|0.24827
22:52:28|0.24827
22:52:29|0.24827
22:52:30|0.24827
22:52:31|0.24827
22:52:31|0.24877
22:52:32|0.24877
22:52:33|0.24877
22:52:33|0.24877
22:52:34|0.24931
22:52:34|0.24941
22:52:35|0.24941
22:52:37|0.24941
22:52:38|0.24942
22:52:38|0.24942
22:52:39|0.24942
22:52:40|0.24942
22:52:40|0.24954
22:52:41|0.24954
22:52:42|0.24973
22:52:43|0.24973
22:52:43|0.24974
22:52:44|0.2501
22:52:45|0.2501
22:52:46|0.24946
22:52:46|0.25017
22:52:48|0.2503
22:52:49|0.2503
22:52:50|0.25009
22:52:52|0.2501
22:52:53|0.2501
22:52:53|0.24978
22:52:53|0.24978
22:52:54|0.24978
22:52:55|0.24981
22:52:56|0.24981
22:52:57|0.24975
22:52:58|0.24975
22:52:59|0.24975
22:52:59|0.24956
22:53:01|0.24956
22:53:02|0.24956
22:53:03|0.24956
22:53:03|0.24956
22:53:05|0.24956
22:53:06|0.24956
22:53:07|0.24956
22:53:07|0.24956
22:53:08|0.24956
22:53:09|0.24931
22:53:09|0.24931
22:53:10|0.24931
22:53:10|0.24931
22:53:11|0.24931
22:53:12|0.24931
22:53:13|0.24931
22:53:13|0.24931
22:53:14|0.24931
22:53:16|0.24931
22:53:17|0.24956
22:53:18|0.24956
22:53:19|0.24912
22:53:19|0.24912
22:53:21|0.24912
22:53:21|0.24912
22:53:22|0.24912
22:53:22|0.24912
22:53:23|0.24912
22:53:24|0.24912
22:53:25|0.24912
22:53:25|0.24912
22:53:26|0.24912
22:53:27|0.24912
22:53:28|0.24912
22:53:29|0.24912
22:53:30|0.24912
22:53:30|0.24912
22:53:31|0.24912
22:53:32|0.24912
22:53:33|0.24912
22:53:34|0.25002
22:53:35|0.25005
22:53:36|0.25005
22:53:36|0.25005
22:53:37|0.25005
22:53:38|0.25008
22:53:39|0.25008
22:53:40|0.25008
22:53:40|0.25008
22:53:41|0.25008
22:53:42|0.25008
22:53:42|0.25008
22:53:43|0.25008
22:53:44|0.25008
22:53:45|0.25008
22:53:46|0.25008
22:53:47|0.25008
22:53:48|0.25008
22:53:49|0.25
22:53:50|0.25
22:53:52|0.25
22:53:53|0.24975
22:53:54|0.24975
22:53:56|0.24975
22:53:56|0.24975
22:53:57|0.24975
22:53:58|0.24975
22:53:59|0.24995
22:54:00|0.24995
22:54:00|0.24995
22:54:01|0.24995
22:54:02|0.24995
22:54:02|0.24995
22:54:03|0.24995
22:54:05|0.24995
22:54:05|0.24995
22:54:06|0.24995
22:54:07|0.24942
22:54:07|0.24942
22:54:08|0.24942
22:54:09|0.24942
22:54:10|0.24942
22:54:11|0.24942
22:54:12|0.24942
22:54:13|0.24942
22:54:13|0.24942
22:54:14|0.24942
22:54:14|0.24942
22:54:15|0.24942
22:54:16|0.24942
22:54:16|0.24931
22:54:17|0.24931
22:54:18|0.24931
22:54:19|0.24931
22:54:19|0.24931
22:54:20|0.24931
22:54:21|0.24931
22:54:22|0.24931
22:54:22|0.24931
22:54:23|0.24931
22:54:24|0.24931
22:54:24|0.24931
22:54:26|0.24931
22:54:26|0.24931
22:54:27|0.24931
22:54:28|0.24931
22:54:29|0.24931
22:54:30|0.24931
22:54:31|0.24931
22:54:31|0.24931
22:54:32|0.24931
22:54:33|0.24968
22:54:34|0.24968
22:54:34|0.24968
22:54:35|0.24968
22:54:36|0.24968
22:54:37|0.24968
22:54:38|0.24968
22:54:38|0.24968
22:54:39|0.24968
22:54:39|0.24968
22:54:40|0.24968
22:54:41|0.24968
22:54:42|0.24968
22:54:43|0.25
22:54:43|0.24968
22:54:44|0.24968
22:54:44|0.24968
22:54:45|0.24968
22:54:45|0.24968
22:54:46|0.24968
22:54:46|0.24968
22:54:47|0.24968
22:54:48|0.24942
22:54:49|0.24942
22:54:51|0.24942
22:54:52|0.24942
22:54:53|0.24974
22:54:54|0.24974
22:54:55|0.24974
22:54:56|0.24974
22:54:57|0.24974
22:54:58|0.24974
22:54:59|0.24974
22:55:00|0.24974
22:55:01|0.24974
22:55:01|0.24974
22:55:02|0.24974
22:55:03|0.24974
22:55:03|0.24974
22:55:04|0.24995
22:55:05|0.24995
22:55:06|0.24995
22:55:07|0.24995
22:55:08|0.24995
22:55:08|0.24995
22:55:09|0.24995
22:55:10|0.24995
22:55:10|0.24995
22:55:11|0.24919
22:55:11|0.24919
22:55:12|0.24999
22:55:13|0.24999
22:55:14|0.24999
22:55:14|0.24999
22:55:15|0.24999
22:55:16|0.24999
22:55:17|0.24975
22:55:17|0.24975
22:55:18|0.24975
22:55:19|0.24975
22:55:20|0.24975
22:55:21|0.24975
22:55:22|0.24975
22:55:23|0.24975
22:55:23|0.24975
22:55:24|0.24975
22:55:25|0.24975
22:55:26|0.24975
22:55:26|0.24975
22:55:27|0.25
22:55:28|0.24975
22:55:28|0.24975
22:55:29|0.24975
22:55:30|0.24975
22:55:31|0.24999
22:55:32|0.24999
22:55:32|0.24999
22:55:33|0.24999
22:55:33|0.24999
22:55:34|0.24961
22:55:34|0.24961
22:55:35|0.24961
22:55:36|0.24961
22:55:37|0.24961
22:55:37|0.24961
22:55:38|0.24961
22:55:39|0.24961
22:55:40|0.24961
22:55:40|0.24961
22:55:41|0.24961
22:55:42|0.24961
22:55:42|0.24961
22:55:43|0.24961
22:55:44|0.24961
22:55:45|0.24961
22:55:45|0.24961
22:55:46|0.24961
22:55:47|0.24961
22:55:47|0.24961
22:55:48|0.24961
22:55:50|0.24996
22:55:51|0.24996
22:55:52|0.24996
22:55:53|0.24996
22:55:54|0.24996
22:55:55|0.24996
22:55:57|0.24996
22:55:58|0.24996
22:55:59|0.24996
22:56:00|0.24996
22:56:01|0.24996
22:56:02|0.24996
22:56:04|0.24996
22:56:04|0.24965
22:56:05|0.24965
22:56:06|0.24965
22:56:06|0.24965
22:56:07|0.24965
22:56:07|0.24965
22:56:08|0.24965
22:56:09|0.24965
22:56:10|0.24965
22:56:11|0.24965
22:56:12|0.24965
22:56:12|0.24965
22:56:13|0.24965
22:56:14|0.24965
22:56:15|0.24931
22:56:16|0.2487
22:56:17|0.2487
22:56:17|0.2487
22:56:18|0.2487
22:56:19|0.2487
22:56:20|0.2487
22:56:21|0.2487
22:56:21|0.2487
22:56:22|0.2487
22:56:23|0.2487
22:56:24|0.24896
22:56:24|0.2491
22:56:25|0.2491
22:56:26|0.24956
22:56:27|0.24956
22:56:28|0.24956
22:56:28|0.24956
22:56:29|0.24956
22:56:29|0.24956
22:56:30|0.24956
22:56:30|0.24956
22:56:31|0.24956
22:56:32|0.24956
22:56:33|0.24982
22:56:34|0.24999
22:56:35|0.25009
22:56:35|0.25009
22:56:35|0.25009
22:56:36|0.25009
22:56:37|0.25009
22:56:38|0.25009
22:56:38|0.24958
22:56:39|0.24958
22:56:39|0.24958
22:56:40|0.24958
22:56:41|0.2487
22:56:41|0.2487
22:56:42|0.2487
22:56:43|0.2491
22:56:43|0.2491
22:56:44|0.24948
22:56:45|0.24948
22:56:46|0.24948
22:56:46|0.24948
22:56:47|0.24948
22:56:48|0.24948
22:56:48|0.24884
22:56:49|0.24884
22:56:50|0.24909
22:56:51|0.24942
22:56:53|0.24942
22:56:54|0.24956
22:56:56|0.24956
22:56:56|0.24956
22:56:58|0.24956
22:56:59|0.24956
22:56:59|0.24956
22:57:01|0.24956
22:57:02|0.24956
22:57:02|0.24956
22:57:04|0.24956
22:57:04|0.24956
22:57:05|0.24956
22:57:06|0.24956
22:57:07|0.24956
22:57:08|0.24956
22:57:08|0.24956
22:57:10|0.24956
22:57:11|0.24956
22:57:12|0.24956
22:57:13|0.24956
22:57:14|0.24956
22:57:15|0.24956
22:57:16|0.24956
22:57:16|0.24956
22:57:17|0.24956
22:57:18|0.24956
22:57:19|0.24956
22:57:19|0.24956
22:57:20|0.24956
22:57:21|0.24956
22:57:21|0.24956
22:57:22|0.24956
22:57:23|0.24956
22:57:24|0.24956
22:57:24|0.24956
22:57:25|0.24956
22:57:25|0.24956
22:57:27|0.24956
22:57:28|0.24956
22:57:28|0.24956
22:57:29|0.24956
22:57:30|0.24956
22:57:31|0.24956
22:57:32|0.24956
22:57:32|0.24956
22:57:33|0.24956
22:57:34|0.24956
22:57:35|0.24956
22:57:36|0.25
22:57:37|0.25
22:57:37|0.25
22:57:38|0.25
22:57:39|0.25
22:57:39|0.25
22:57:40|0.25
22:57:40|0.25
22:57:41|0.25
22:57:41|0.25
22:57:42|0.25
22:57:43|0.25
22:57:44|0.2495
22:57:45|0.2495
22:57:45|0.2495
22:57:46|0.2495
22:57:47|0.2495
22:57:48|0.2495
22:57:48|0.2495
22:57:50|0.24938
22:57:52|0.24938
22:57:53|0.24938
22:57:54|0.24938
22:57:56|0.24937
22:57:57|0.2495
22:57:58|0.2495
22:57:59|0.2495
22:58:00|0.24938
22:58:02|0.24938
22:58:02|0.24938
22:58:03|0.24938
22:58:04|0.24938
22:58:05|0.24938
22:58:07|0.24938
22:58:08|0.24938
22:58:09|0.24938
22:58:09|0.24938
22:58:10|0.24938
22:58:11|0.24938
22:58:12|0.24938
22:58:13|0.24882
22:58:13|0.24882
22:58:14|0.24882
22:58:16|0.24963
22:58:17|0.24956
22:58:17|0.24956
22:58:18|0.24956
22:58:18|0.24956
22:58:19|0.24956
22:58:20|0.24956
22:58:21|0.24956
22:58:21|0.24956
22:58:22|0.24956
22:58:23|0.24956
22:58:24|0.24956
22:58:25|0.24956
22:58:26|0.2498
22:58:27|0.2498
22:58:27|0.2498
22:58:28|0.24956
22:58:29|0.24956
22:58:29|0.24956
22:58:30|0.24956
22:58:31|0.24956
22:58:32|0.24956
22:58:32|0.24956
22:58:33|0.24956
22:58:34|0.24956
22:58:35|0.24956
22:58:35|0.24956
22:58:36|0.24956
22:58:37|0.24956
22:58:37|0.24982
22:58:38|0.249
22:58:39|0.249
22:58:39|0.24861
22:58:40|0.24861
22:58:41|0.24861
22:58:42|0.24861
22:58:42|0.24909
22:58:43|0.24909
22:58:43|0.24909
22:58:44|0.24909
22:58:45|0.24909
22:58:46|0.24909
22:58:46|0.24909
22:58:47|0.24909
22:58:48|0.24909
22:58:49|0.24909
22:58:50|0.24909
22:58:50|0.24908
22:58:51|0.24908
22:58:52|0.24908
22:58:54|0.2491
22:58:55|0.2491
22:58:57|0.2491
22:58:58|0.2491
22:58:59|0.24942
22:59:01|0.249
22:59:02|0.24878
22:59:03|0.24878
22:59:04|0.24878
22:59:05|0.24878
22:59:05|0.24878
22:59:06|0.24878
22:59:07|0.24879
22:59:07|0.24879
22:59:09|0.24879
22:59:10|0.24952
22:59:11|0.24952
22:59:12|0.24952
22:59:13|0.24942
22:59:14|0.24942
22:59:15|0.24942
22:59:16|0.24942
22:59:17|0.24942
22:59:18|0.24942
22:59:18|0.24942
22:59:19|0.24942
22:59:19|0.24956
22:59:20|0.24956
22:59:20|0.24956
22:59:22|0.24956
22:59:22|0.24956
22:59:23|0.24942
22:59:24|0.24942
22:59:25|0.24942
22:59:26|0.24942
22:59:27|0.24942
22:59:28|0.24942
22:59:28|0.24942
22:59:29|0.24942
22:59:30|0.24942
22:59:31|0.24942
22:59:32|0.24942
22:59:32|0.24942
22:59:33|0.24942
22:59:35|0.24942
22:59:36|0.24942
22:59:37|0.24942
22:59:37|0.24956
22:59:38|0.24956
22:59:39|0.24956
22:59:39|0.24956
22:59:41|0.24956
22:59:41|0.24956
22:59:42|0.24878
22:59:42|0.24877
22:59:43|0.24877
22:59:44|0.24877
22:59:45|0.24877
22:59:45|0.24877
22:59:46|0.24877
22:59:47|0.24877
22:59:47|0.24877
22:59:48|0.24877
22:59:49|0.24877
22:59:50|0.24877
22:59:50|0.24877
22:59:51|0.24877
22:59:51|0.24877
22:59:53|0.2491
22:59:54|0.2488
22:59:55|0.24882
22:59:56|0.24882
22:59:58|0.24882
22:59:59|0.24882
23:00:00|0.24887
23:00:00|0.24887
23:00:02|0.24887
23:00:02|0.24887
23:00:03|0.24887
23:00:04|0.24887
23:00:05|0.24887
23:00:05|0.24887
23:00:07|0.24887
23:00:08|0.24887
23:00:10|0.24887
23:00:11|0.24887
23:00:12|0.24887
23:00:12|0.2486
23:00:14|0.24856
23:00:14|0.24854
23:00:15|0.2485
23:00:16|0.2485
23:00:17|0.2485
23:00:17|0.2485
23:00:17|0.2485
23:00:18|0.2485
23:00:19|0.2485
23:00:19|0.2485
23:00:20|0.2485
23:00:21|0.2485
23:00:22|0.2485
23:00:23|0.2485
23:00:23|0.2485
23:00:24|0.2485
23:00:25|0.2485
23:00:26|0.2491
23:00:26|0.24919
23:00:27|0.2492
23:00:27|0.2492
23:00:28|0.2492
23:00:29|0.24928
23:00:30|0.2493
23:00:30|0.24942
23:00:31|0.24942
23:00:32|0.24974
23:00:32|0.24974
23:00:33|0.24974
23:00:33|0.24974
23:00:34|0.24974
23:00:34|0.24974
23:00:35|0.24974
23:00:36|0.24974
23:00:36|0.24974
23:00:37|0.24974
23:00:38|0.24974
23:00:38|0.24974
23:00:39|0.24974
23:00:39|0.24974
23:00:40|0.24974
23:00:41|0.24974
23:00:42|0.24974
23:00:42|0.24974
23:00:43|0.24974
23:00:44|0.24974
23:00:44|0.24974
23:00:45|0.24974
23:00:45|0.24974
23:00:46|0.24974
23:00:46|0.24974
23:00:47|0.24974
23:00:48|0.24974
23:00:48|0.24974
23:00:49|0.24974
23:00:49|0.24974
23:00:50|0.24974
23:00:50|0.24974
23:00:51|0.24974
23:00:51|0.24974
23:00:52|0.24974
23:00:53|0.24974
23:00:54|0.24974
23:00:56|0.24974
23:00:57|0.24974
23:00:58|0.24974
23:00:59|0.24974
23:01:00|0.24974
23:01:01|0.24974
23:01:02|0.24974
23:01:03|0.24974
23:01:04|0.24974
23:01:05|0.24974
23:01:05|0.24974
23:01:06|0.24974
23:01:06|0.24974
23:01:07|0.24974
23:01:08|0.2497
23:01:09|0.2497
23:01:10|0.2497
23:01:10|0.2497
23:01:11|0.2497
23:01:12|0.2497
23:01:13|0.2497
23:01:14|0.2497
23:01:15|0.2497
23:01:16|0.2497
23:01:16|0.2497
23:01:17|0.2497
23:01:18|0.2497
23:01:19|0.2497
23:01:19|0.2497
23:01:20|0.2497
23:01:20|0.2497
23:01:21|0.2497
23:01:22|0.2497
23:01:22|0.2497
23:01:23|0.2497
23:01:24|0.2497
23:01:25|0.2497
23:01:26|0.2497
23:01:26|0.2497
23:01:27|0.25
23:01:28|0.25
23:01:29|0.24942
23:01:29|0.24942
23:01:30|0.24916
23:01:31|0.24916
23:01:32|0.24916
23:01:32|0.24916
23:01:33|0.24916
23:01:35|0.24916
23:01:35|0.24916
23:01:36|0.24916
23:01:37|0.24916
23:01:37|0.24916
23:01:38|0.24916
23:01:39|0.24916
23:01:39|0.24916
23:01:40|0.24916
23:01:40|0.24916
23:01:41|0.24916
23:01:42|0.24916
23:01:43|0.24916
23:01:44|0.24916
23:01:44|0.24916
23:01:45|0.24916
23:01:45|0.24916
23:01:46|0.2497
23:01:47|0.2497
23:01:48|0.2497
23:01:48|0.2497
23:01:49|0.2497
23:01:50|0.2497
23:01:50|0.2497
23:01:51|0.2497
23:01:52|0.2497
23:01:53|0.2497
23:01:53|0.24952
23:01:55|0.24952
23:01:56|0.24952
23:01:58|0.24952
23:01:58|0.24952
23:02:00|0.24952
23:02:01|0.24952
23:02:02|0.24952
23:02:02|0.25005
23:02:04|0.25005
23:02:05|0.25005
23:02:05|0.25005
23:02:06|0.25005
23:02:08|0.25005
23:02:08|0.25005
23:02:09|0.24999
23:02:10|0.24999
23:02:11|0.24999
23:02:12|0.24999
23:02:13|0.24999
23:02:14|0.24999
23:02:15|0.25005
23:02:16|0.25005
23:02:17|0.25005
23:02:17|0.25005
23:02:18|0.25005
23:02:19|0.25005
23:02:20|0.25009
23:02:20|0.2504
23:02:21|0.25055
23:02:22|0.25055
23:02:23|0.25055
23:02:24|0.25067
23:02:25|0.25067
23:02:26|0.25067
23:02:27|0.25067
23:02:27|0.25008
23:02:28|0.25008
23:02:29|0.25008
23:02:30|0.25008
23:02:30|0.25008
23:02:31|0.25008
23:02:32|0.25008
23:02:33|0.24981
23:02:34|0.24981
23:02:34|0.24981
23:02:35|0.24981
23:02:36|0.24981
23:02:36|0.24981
23:02:37|0.24981
23:02:38|0.24981
23:02:39|0.24965
23:02:40|0.24965
23:02:40|0.24965
23:02:41|0.24965
23:02:42|0.24965
23:02:42|0.24965
23:02:43|0.25004
23:02:44|0.25004
23:02:44|0.25004
23:02:45|0.25004
23:02:46|0.25004
23:02:47|0.25004
23:02:48|0.25004
23:02:48|0.25
23:02:49|0.25
23:02:50|0.25
23:02:51|0.25
23:02:52|0.24997
23:02:52|0.24997
23:02:53|0.24997
23:02:54|0.24997
23:02:55|0.24997
23:02:56|0.24997
23:02:58|0.251
23:02:59|0.251
23:03:01|0.25062
23:03:02|0.25062
23:03:03|0.25062
23:03:03|0.25098
23:03:04|0.25098
23:03:05|0.25098
23:03:06|0.25098
23:03:07|0.25098
23:03:07|0.25098
23:03:08|0.25098
23:03:09|0.25098
23:03:10|0.25098
23:03:10|0.25098
23:03:11|0.25014
23:03:12|0.25014
23:03:13|0.25014
23:03:14|0.25099
23:03:14|0.25099
23:03:15|0.25099
23:03:16|0.25099
23:03:17|0.25099
23:03:18|0.25099
23:03:19|0.25099
23:03:20|0.25099
23:03:21|0.25099
23:03:22|0.25099
23:03:22|0.25099
23:03:23|0.25096
23:03:24|0.24965
23:03:25|0.24959
23:03:26|0.25027
23:03:26|0.25027
23:03:27|0.25027
23:03:28|0.2495
23:03:29|0.2495
23:03:29|0.2495
23:03:30|0.2495
23:03:31|0.24988
23:03:31|0.2503
23:03:32|0.2503
23:03:33|0.2503
23:03:33|0.2503
23:03:34|0.2503
23:03:36|0.2504
23:03:36|0.2504
23:03:37|0.2504
23:03:38|0.2504
23:03:39|0.2504
23:03:40|0.2504
23:03:40|0.2504
23:03:41|0.2503
23:03:41|0.25041
23:03:42|0.251
23:03:43|0.25129
23:03:43|0.25153
23:03:44|0.25153
23:03:46|0.25069
23:03:46|0.25031
23:03:47|0.25056
23:03:48|0.25056
23:03:48|0.25076
23:03:49|0.2504
23:03:49|0.2504
23:03:50|0.2504
23:03:51|0.2504
23:03:51|0.2504
23:03:52|0.25006
23:03:53|0.25006
23:03:53|0.25006
23:03:54|0.25
23:03:55|0.25
23:03:55|0.25
23:03:56|0.25
23:03:58|0.24982
23:03:59|0.25069
23:04:00|0.25073
23:04:01|0.25049
23:04:03|0.25049
23:04:03|0.25049
23:04:04|0.25049
23:04:06|0.25079
23:04:07|0.25029
23:04:08|0.25003
23:04:08|0.25157
23:04:09|0.25157
23:04:10|0.25157
23:04:11|0.2511
23:04:12|0.25101
23:04:12|0.25101
23:04:13|0.25101
23:04:14|0.25163
23:04:15|0.251
23:04:16|0.251
23:04:17|0.25138
23:04:18|0.25179
23:04:19|0.25118
23:04:20|0.2511
23:04:21|0.25139
23:04:22|0.251
23:04:23|0.25133
23:04:24|0.25138
23:04:25|0.251
23:04:25|0.25101
23:04:26|0.25101
23:04:27|0.251
23:04:28|0.25136
23:04:28|0.25101
23:04:29|0.25101
23:04:30|0.25102
23:04:31|0.25102
23:04:31|0.25102
23:04:32|0.25102
23:04:33|0.25102
23:04:34|0.25102
23:04:35|0.25102
23:04:36|0.25101
23:04:37|0.251
23:04:37|0.251
23:04:38|0.251
23:04:38|0.25131
23:04:39|0.25131
23:04:40|0.25132
23:04:41|0.25101
23:04:42|0.25138
23:04:43|0.25138
23:04:43|0.25138
23:04:44|0.25138
23:04:45|0.25138
23:04:46|0.25138
23:04:47|0.25107
23:04:47|0.251
23:04:48|0.251
23:04:49|0.251
23:04:49|0.25132
23:04:50|0.25132
23:04:51|0.25102
23:04:52|0.2513
23:04:53|0.251
23:04:53|0.251
23:04:54|0.251
23:04:55|0.251
23:04:55|0.25138
23:04:56|0.25138
23:04:57|0.25144
23:04:57|0.25101
23:04:59|0.251
23:05:00|0.251
23:05:01|0.251
23:05:03|0.25137
23:05:04|0.25137
23:05:05|0.251
23:05:06|0.251
23:05:07|0.251
23:05:08|0.251
23:05:09|0.251
23:05:10|0.251
23:05:11|0.251
23:05:12|0.251
23:05:12|0.251
23:05:13|0.251
23:05:14|0.251
23:05:15|0.251
23:05:15|0.251
23:05:16|0.251
23:05:17|0.251
23:05:17|0.251
23:05:18|0.251
23:05:19|0.251
23:05:20|0.251
23:05:20|0.251
23:05:21|0.251
23:05:22|0.25135
23:05:22|0.25074
23:05:23|0.25097
23:05:24|0.25097
23:05:25|0.25097
23:05:26|0.25031
23:05:26|0.25031
23:05:27|0.25031
23:05:28|0.25031
23:05:28|0.25031
23:05:29|0.25031
23:05:30|0.25031
23:05:30|0.25031
23:05:31|0.25031
23:05:32|0.25031
23:05:32|0.25031
23:05:33|0.25031
23:05:34|0.25031
23:05:34|0.25031
23:05:35|0.25031
23:05:36|0.25031
23:05:37|0.25031
23:05:37|0.25031
23:05:38|0.25031
23:05:38|0.25031
23:05:39|0.25031
23:05:40|0.25031
23:05:40|0.25031
23:05:41|0.25031
23:05:42|0.25031
23:05:43|0.25048
23:05:43|0.25048
23:05:45|0.25048
23:05:46|0.25048
23:05:47|0.25048
23:05:48|0.25048
23:05:49|0.25048
23:05:49|0.25048
23:05:50|0.25048
23:05:50|0.25048
23:05:51|0.25049
23:05:51|0.25049
23:05:52|0.25049
23:05:53|0.25049
23:05:53|0.25049
23:05:54|0.25049
23:05:54|0.25049
23:05:55|0.25049
23:05:56|0.25049
23:05:56|0.25049
23:05:57|0.25049
23:05:57|0.25049
23:05:59|0.25049
23:06:01|0.25049
23:06:02|0.25049
23:06:03|0.25049
23:06:04|0.25049
23:06:05|0.25049
23:06:06|0.25049
23:06:07|0.25049
23:06:07|0.25049
23:06:08|0.25049
23:06:09|0.25049
23:06:11|0.25049
23:06:11|0.25049
23:06:12|0.25049
23:06:13|0.25049
23:06:14|0.25049
23:06:15|0.25049
23:06:15|0.25049
23:06:16|0.25049
23:06:17|0.25048
23:06:18|0.25048
23:06:19|0.25048
23:06:20|0.25048
23:06:21|0.25048
23:06:22|0.25031
23:06:23|0.25073
23:06:23|0.25106
23:06:24|0.25106
23:06:25|0.25106
23:06:26|0.25106
23:06:26|0.25106
23:06:27|0.25106
23:06:28|0.25106
23:06:29|0.25106
23:06:30|0.25106
23:06:31|0.25039
23:06:31|0.25039
23:06:32|0.25039
23:06:33|0.25039
23:06:34|0.25039
23:06:35|0.25031
23:06:35|0.25031
23:06:36|0.25031
23:06:37|0.25031
23:06:38|0.25031
23:06:39|0.25031
23:06:39|0.25031
23:06:40|0.25031
23:06:41|0.25031
23:06:42|0.25031
23:06:42|0.25031
23:06:43|0.25031
23:06:44|0.25031
23:06:45|0.25031
23:06:45|0.25031
23:06:46|0.25031
23:06:47|0.25073
23:06:48|0.25073
23:06:49|0.25073
23:06:49|0.25073
23:06:50|0.25073
23:06:51|0.25073
23:06:51|0.25073
23:06:52|0.25102
23:06:53|0.25102
23:06:54|0.25102
23:06:54|0.25102
23:06:55|0.25102
23:06:56|0.25102
23:06:57|0.25102
23:06:58|0.25102
23:06:58|0.25102
23:07:00|0.25102
23:07:02|0.25102
23:07:03|0.25102
23:07:03|0.25101
23:07:05|0.25101
23:07:05|0.25101
23:07:07|0.25101
23:07:08|0.25101
23:07:08|0.25101
23:07:10|0.25101
23:07:11|0.25101
23:07:11|0.25101
23:07:12|0.25101
23:07:13|0.25101
23:07:14|0.25101
23:07:16|0.25101
23:07:16|0.25101
23:07:17|0.25101
23:07:18|0.25101
23:07:18|0.2505
23:07:19|0.2505
23:07:20|0.25044
23:07:21|0.25044
23:07:23|0.25044
23:07:23|0.25032
23:07:24|0.25032
23:07:24|0.25032
23:07:25|0.25032
23:07:26|0.25032
23:07:27|0.25032
23:07:27|0.25032
23:07:28|0.25032
23:07:29|0.25032
23:07:30|0.25032
23:07:31|0.25032
23:07:31|0.25032
23:07:32|0.25032
23:07:33|0.25032
23:07:33|0.25032
23:07:34|0.25032
23:07:35|0.25102
23:07:36|0.25102
23:07:37|0.25102
23:07:37|0.25102
23:07:38|0.25102
23:07:39|0.25106
23:07:39|0.25106
23:07:40|0.25106
23:07:41|0.25106
23:07:42|0.25106
23:07:43|0.25154
23:07:43|0.25154
23:07:44|0.25154
23:07:45|0.25154
23:07:45|0.25154
23:07:46|0.25137
23:07:47|0.25137
23:07:47|0.25137
23:07:48|0.25137
23:07:48|0.25137
23:07:49|0.25137
23:07:49|0.25137
23:07:50|0.25137
23:07:51|0.25137
23:07:51|0.25137
23:07:52|0.25137
23:07:53|0.25137
23:07:54|0.25137
23:07:54|0.25137
23:07:55|0.25137
23:07:55|0.25137
23:07:56|0.25137
23:07:56|0.25137
23:07:57|0.25137
23:07:57|0.25137
23:07:58|0.25137
23:07:59|0.25137
23:08:00|0.25137
23:08:01|0.25137
23:08:02|0.25137
23:08:03|0.25156
23:08:04|0.25156
23:08:05|0.25171
23:08:06|0.25171
23:08:07|0.25171
23:08:08|0.25137
23:08:09|0.25137
23:08:10|0.25137
23:08:11|0.25137
23:08:12|0.25108
23:08:13|0.25108
23:08:14|0.25108
23:08:14|0.25108
23:08:15|0.25108
23:08:16|0.25108
23:08:17|0.25069
23:08:18|0.25069
23:08:18|0.25069
23:08:19|0.25069
23:08:20|0.25137
23:08:21|0.25137
23:08:23|0.25154
23:08:23|0.25181
23:08:24|0.25181
23:08:24|0.25181
23:08:25|0.25138
23:08:26|0.25138
23:08:27|0.25138
23:08:28|0.25138
23:08:28|0.25138
23:08:29|0.25138
23:08:30|0.25138
23:08:31|0.25138
23:08:32|0.25138
23:08:33|0.25138
23:08:34|0.25138
23:08:34|0.25138
23:08:35|0.25138
23:08:36|0.25138
23:08:38|0.2518
23:08:39|0.2518
23:08:40|0.2518
23:08:40|0.2518
23:08:41|0.2518
23:08:42|0.2518
23:08:42|0.2518
23:08:43|0.2518
23:08:44|0.25181
23:08:45|0.2519
23:08:45|0.2519
23:08:46|0.2519
23:08:47|0.2519
23:08:48|0.2519
23:08:48|0.2518
23:08:49|0.2518
23:08:50|0.2518
23:08:51|0.2518
23:08:52|0.2518
23:08:52|0.2518
23:08:53|0.2518
23:08:53|0.25149
23:08:54|0.25138
23:08:55|0.25138
23:08:55|0.25138
23:08:56|0.25138
23:08:56|0.25106
23:08:57|0.25106
23:08:58|0.25106
23:08:58|0.25106
23:08:59|0.25106
23:09:00|0.25178
23:09:00|0.25178
23:09:02|0.25106
23:09:03|0.25106
23:09:05|0.25106
23:09:06|0.25106
23:09:07|0.25106
23:09:08|0.25106
23:09:10|0.25106
23:09:11|0.25106
23:09:11|0.25106
23:09:12|0.25106
23:09:13|0.25138
23:09:14|0.25138
23:09:15|0.25138
23:09:15|0.25138
23:09:17|0.25138
23:09:18|0.25138
23:09:18|0.25138
23:09:19|0.25138
23:09:20|0.25138
23:09:21|0.25138
23:09:22|0.25138
23:09:22|0.25138
23:09:23|0.25138
23:09:25|0.25138
23:09:26|0.2517
23:09:27|0.25113
23:09:27|0.25113
23:09:28|0.25193
23:09:29|0.25193
23:09:29|0.25193
23:09:30|0.25193
23:09:31|0.25193
23:09:31|0.25193
23:09:32|0.25193
23:09:33|0.25193
23:09:34|0.25193
23:09:35|0.25193
23:09:36|0.25193
23:09:37|0.25193
23:09:38|0.25193
23:09:38|0.25193
23:09:39|0.25193
23:09:40|0.25193
23:09:41|0.25193
23:09:42|0.25193
23:09:42|0.25191
23:09:43|0.25191
23:09:43|0.25139
23:09:44|0.25139
23:09:45|0.25139
23:09:46|0.25139
23:09:47|0.25139
23:09:48|0.25139
23:09:49|0.25139
23:09:50|0.2514
23:09:50|0.2514
23:09:51|0.25188
23:09:52|0.25188
23:09:53|0.25188
23:09:53|0.25188
23:09:54|0.25188
23:09:55|0.25188
23:09:56|0.25188
23:09:57|0.25188
23:09:58|0.25188
23:09:58|0.25188
23:09:59|0.25188
23:10:00|0.25188
23:10:01|0.25188
23:10:01|0.25188
23:10:02|0.25188
23:10:04|0.25188
23:10:05|0.2507
23:10:05|0.2507
23:10:06|0.2507
23:10:07|0.2507
23:10:08|0.2507
23:10:08|0.2507
23:10:09|0.2507
23:10:10|0.2507
23:10:11|0.2507
23:10:12|0.2507
23:10:13|0.2507
23:10:15|0.2507
23:10:15|0.2507
23:10:16|0.2507
23:10:18|0.2507
23:10:18|0.2507
23:10:19|0.2507
23:10:20|0.2507
23:10:21|0.25106
23:10:21|0.25137
23:10:22|0.25137
23:10:23|0.25137
23:10:24|0.25137
23:10:24|0.25137
23:10:25|0.25137
23:10:26|0.25137
23:10:27|0.25137
23:10:27|0.25137
23:10:28|0.25137
23:10:29|0.25137
23:10:30|0.25137
23:10:30|0.25137
23:10:31|0.25137
23:10:32|0.25137
23:10:33|0.25137
23:10:33|0.25137
23:10:34|0.25137
23:10:35|0.25137
23:10:36|0.25137
23:10:36|0.25137
23:10:38|0.25137
23:10:39|0.25137
23:10:40|0.25137
23:10:40|0.25156
23:10:41|0.25185
23:10:41|0.25185
23:10:42|0.25185
23:10:43|0.25185
23:10:43|0.25185
23:10:44|0.25185
23:10:44|0.25146
23:10:45|0.25146
23:10:46|0.25146
23:10:47|0.252
23:10:47|0.252
23:10:48|0.252
23:10:49|0.252
23:10:50|0.252
23:10:50|0.252
23:10:51|0.252
23:10:52|0.252
23:10:52|0.252
23:10:53|0.252
23:10:53|0.252
23:10:54|0.252
23:10:55|0.252
23:10:55|0.25199
23:10:56|0.25199
23:10:58|0.252
23:10:58|0.252
23:10:59|0.252
23:11:00|0.252
23:11:01|0.252
23:11:02|0.252
23:11:02|0.252
23:11:04|0.252
23:11:06|0.252
23:11:07|0.2521
23:11:09|0.2521
23:11:10|0.2521
23:11:10|0.252
23:11:11|0.252
23:11:12|0.252
23:11:13|0.252
23:11:14|0.252
23:11:15|0.252
23:11:17|0.252
23:11:19|0.25204
23:11:19|0.25204
23:11:20|0.25204
23:11:21|0.2522
23:11:22|0.252
23:11:23|0.252
23:11:24|0.252
23:11:25|0.252
23:11:26|0.252
23:11:27|0.252
23:11:28|0.25173
23:11:28|0.252
23:11:29|0.252
23:11:30|0.252
23:11:31|0.252
23:11:31|0.252
23:11:32|0.252
23:11:33|0.25218
23:11:34|0.25227
23:11:35|0.25227
23:11:36|0.25227
23:11:36|0.25227
23:11:37|0.25227
23:11:37|0.25227
23:11:38|0.25227
23:11:38|0.25227
23:11:39|0.25227
23:11:40|0.252
23:11:40|0.252
23:11:41|0.252
23:11:42|0.25219
23:11:43|0.25219
23:11:43|0.25219
23:11:44|0.25219
23:11:44|0.25219
23:11:45|0.25219
23:11:45|0.25219
23:11:46|0.25219
23:11:46|0.25204
23:11:47|0.25204
23:11:48|0.25204
23:11:49|0.25204
23:11:49|0.25204
23:11:51|0.25202
23:11:52|0.25202
23:11:53|0.25202
23:11:54|0.25248
23:11:55|0.25248
23:11:56|0.25248
23:11:57|0.25249
23:11:57|0.25249
23:11:59|0.25249
23:12:00|0.25249
23:12:00|0.25249
23:12:02|0.25227
23:12:03|0.25246
23:12:03|0.25246
23:12:04|0.25246
23:12:06|0.25246
23:12:07|0.25246
23:12:08|0.25247
23:12:10|0.25247
23:12:11|0.25247
23:12:12|0.25247
23:12:13|0.25227
23:12:15|0.25227
23:12:16|0.25227
23:12:17|0.25227
23:12:17|0.25227
23:12:18|0.25227
23:12:19|0.25227
23:12:19|0.25227
23:12:20|0.25227
23:12:21|0.25227
23:12:22|0.25227
23:12:23|0.25227
23:12:23|0.25227
23:12:24|0.25227
23:12:25|0.25227
23:12:25|0.25227
23:12:26|0.25246
23:12:27|0.25246
23:12:27|0.25246
23:12:28|0.25246
23:12:29|0.25246
23:12:30|0.25227
23:12:30|0.25227
23:12:31|0.25206
23:12:32|0.25206
23:12:33|0.25246
23:12:34|0.25246
23:12:35|0.25245
23:12:36|0.25245
23:12:38|0.25245
23:12:38|0.2525
23:12:39|0.2525
23:12:40|0.2525
23:12:41|0.2525
23:12:42|0.2525
23:12:43|0.2525
23:12:44|0.2525
23:12:44|0.25254
23:12:45|0.25254
23:12:46|0.25254
23:12:46|0.25254
23:12:47|0.25254
23:12:48|0.25254
23:12:48|0.25254
23:12:49|0.25254
23:12:49|0.25256
23:12:50|0.25256
23:12:51|0.25256
23:12:51|0.25256
23:12:52|0.25256
23:12:53|0.25256
23:12:54|0.25256
23:12:54|0.25367
23:12:55|0.25367
23:12:56|0.25367
23:12:56|0.25367
23:12:57|0.25367
23:12:58|0.25334
23:12:59|0.25334
23:13:00|0.25334
23:13:00|0.25334
23:13:01|0.25334
23:13:02|0.25334
23:13:02|0.25334
23:13:03|0.25334
23:13:04|0.25334
23:13:05|0.25334
23:13:06|0.25334
23:13:07|0.25334
23:13:08|0.25334
23:13:10|0.25334
23:13:11|0.25276
23:13:12|0.25277
23:13:13|0.25277
23:13:14|0.25225
23:13:15|0.25225
23:13:16|0.2519
23:13:16|0.2519
23:13:17|0.25212
23:13:18|0.25212
23:13:19|0.25052
23:13:20|0.25157
23:13:20|0.25133
23:13:22|0.2513
23:13:23|0.25073
23:13:24|0.25154
23:13:24|0.25154
23:13:25|0.25067
23:13:25|0.25067
23:13:26|0.25067
23:13:27|0.25057
23:13:28|0.24929
23:13:28|0.25071
23:13:30|0.25071
23:13:30|0.25071
23:13:31|0.24961
23:13:32|0.2497
23:13:33|0.24972
23:13:33|0.24972
23:13:34|0.24972
23:13:35|0.24972
23:13:36|0.24999
23:13:36|0.25
23:13:37|0.25012
23:13:38|0.25055
23:13:39|0.25068
23:13:40|0.25068
23:13:41|0.25081
23:13:42|0.25138
23:13:43|0.25156
23:13:43|0.25164
23:13:44|0.25171
23:13:45|0.2519
23:13:45|0.25208
23:13:46|0.25208
23:13:47|0.25221
23:13:48|0.25221
23:13:49|0.25221
23:13:49|0.25221
23:13:50|0.25107
23:13:51|0.25107
23:13:51|0.25215
23:13:52|0.25215
23:13:53|0.25215
23:13:54|0.25215
23:13:54|0.25215
23:13:55|0.25215
23:13:56|0.25138
23:13:57|0.25149
23:13:57|0.25149
23:13:58|0.25171
23:13:58|0.25171
23:14:00|0.25171
23:14:00|0.25107
23:14:01|0.25107
23:14:01|0.25107
23:14:02|0.25107
23:14:03|0.25161
23:14:04|0.25161
23:14:04|0.25171
23:14:06|0.25214
23:14:07|0.25214
23:14:09|0.25214
23:14:10|0.25214
23:14:12|0.25214
23:14:13|0.25177
23:14:14|0.25177
23:14:16|0.2519
23:14:17|0.25041
23:14:17|0.25041
23:14:19|0.25041
23:14:19|0.25041
23:14:21|0.25041
23:14:22|0.251
23:14:23|0.251
23:14:24|0.25085
23:14:25|0.25085
23:14:25|0.25085
23:14:26|0.25085
23:14:27|0.25053
23:14:27|0.25053
23:14:28|0.25055
23:14:29|0.25105
23:14:30|0.25106
23:14:31|0.25138
23:14:32|0.25138
23:14:33|0.25138
23:14:34|0.25138
23:14:34|0.25138
23:14:35|0.25104
23:14:35|0.25104
23:14:36|0.25104
23:14:36|0.25104
23:14:37|0.25104
23:14:38|0.25104
23:14:38|0.25137
23:14:39|0.25137
23:14:40|0.25137
23:14:40|0.25137
23:14:41|0.25137
23:14:42|0.25137
23:14:43|0.25137
23:14:44|0.25169
23:14:44|0.25168
23:14:45|0.25168
23:14:45|0.25168
23:14:46|0.25168
23:14:47|0.25168
23:14:48|0.25168
23:14:48|0.25168
23:14:49|0.25168
23:14:50|0.25168
23:14:51|0.2517
23:14:51|0.2517
23:14:52|0.2517
23:14:54|0.2517
23:14:54|0.25168
23:14:55|0.25193
23:14:56|0.25193
23:14:57|0.25193
23:14:58|0.25214
23:14:58|0.25214
23:14:59|0.25214
23:15:00|0.25214
23:15:01|0.25214
23:15:01|0.25214
23:15:02|0.25214
23:15:02|0.25214
23:15:03|0.25214
23:15:04|0.25214
23:15:05|0.25229
23:15:05|0.25229
23:15:06|0.25229
23:15:06|0.25229
23:15:07|0.25229
23:15:08|0.25195
23:15:09|0.25213
23:15:10|0.25213
23:15:12|0.25229
23:15:13|0.25289
23:15:13|0.25289
23:15:14|0.25289
23:15:16|0.25289
23:15:17|0.25289
23:15:18|0.25289
23:15:18|0.25289
23:15:19|0.25289
23:15:21|0.25289
23:15:21|0.25289
23:15:23|0.25289
23:15:23|0.25289
23:15:24|0.25289
23:15:24|0.25289
23:15:25|0.25289
23:15:26|0.25289
23:15:27|0.25289
23:15:27|0.25289
23:15:28|0.25289
23:15:29|0.25238
23:15:29|0.25238
23:15:30|0.25238
23:15:30|0.25238
23:15:31|0.25238
23:15:32|0.25238
23:15:33|0.253
23:15:34|0.253
23:15:34|0.253
23:15:35|0.253
23:15:36|0.253
23:15:36|0.253
23:15:37|0.253
23:15:38|0.25289
23:15:39|0.253
23:15:39|0.253
23:15:40|0.253
23:15:41|0.253
23:15:41|0.253
23:15:42|0.253
23:15:43|0.253
23:15:43|0.253
23:15:44|0.253
23:15:45|0.253
23:15:45|0.25299
23:15:47|0.25299
23:15:47|0.25299
23:15:48|0.25299
23:15:48|0.25299
23:15:49|0.25299
23:15:49|0.25299
23:15:50|0.25299
23:15:51|0.25299
23:15:51|0.25299
23:15:52|0.25182
23:15:52|0.25182
23:15:53|0.2525
23:15:54|0.2525
23:15:55|0.25202
23:15:56|0.25202
23:15:57|0.25202
23:15:58|0.25202
23:15:58|0.25182
23:15:59|0.25182
23:16:00|0.25182
23:16:00|0.25236
23:16:01|0.25236
23:16:02|0.25204
23:16:02|0.25204
23:16:04|0.25204
23:16:04|0.25204
23:16:05|0.25204
23:16:06|0.25204
23:16:07|0.25204
23:16:08|0.25204
23:16:09|0.25199
23:16:11|0.25199
23:16:13|0.25182
23:16:14|0.25182
23:16:15|0.25138
23:16:16|0.25131
23:16:17|0.25131
23:16:18|0.25131
23:16:18|0.25131
23:16:20|0.251
23:16:22|0.251
23:16:22|0.25138
23:16:23|0.25138
23:16:24|0.25138
23:16:25|0.25138
23:16:26|0.25138
23:16:27|0.25138
23:16:29|0.25138
23:16:29|0.25138
23:16:30|0.25138
23:16:31|0.25138
23:16:31|0.25138
23:16:32|0.25138
23:16:33|0.25138
23:16:33|0.251
23:16:34|0.25095
23:16:35|0.25095
23:16:36|0.25095
23:16:37|0.25095
23:16:38|0.25095
23:16:39|0.25095
23:16:39|0.25095
23:16:40|0.25095
23:16:41|0.25095
23:16:42|0.25125
23:16:43|0.25125
23:16:44|0.2509
23:16:44|0.2509
23:16:46|0.25087
23:16:46|0.25087
23:16:47|0.25087
23:16:48|0.25087
23:16:49|0.25087
23:16:50|0.25138
23:16:51|0.25188
23:16:51|0.25204
23:16:52|0.25204
23:16:54|0.25204
23:16:54|0.25167
23:16:55|0.25167
23:16:56|0.25167
23:16:56|0.25167
23:16:57|0.25167
23:16:58|0.25202
23:17:00|0.2527
23:17:00|0.2527
23:17:01|0.2527
23:17:02|0.25279
23:17:03|0.25279
23:17:03|0.25233
23:17:04|0.25229
23:17:04|0.25229
23:17:05|0.25229
23:17:06|0.25229
23:17:07|0.25229
23:17:07|0.25229
23:17:08|0.25229
23:17:08|0.25229
23:17:10|0.25184
23:17:11|0.25232
23:17:13|0.25228
23:17:15|0.25228
23:17:16|0.25228
23:17:16|0.25181
23:17:17|0.25181
23:17:18|0.25181
23:17:19|0.25156
23:17:20|0.25156
23:17:20|0.25156
23:17:21|0.25156
23:17:22|0.25156
23:17:23|0.25156
23:17:24|0.25156
23:17:25|0.25156
23:17:26|0.25156
23:17:26|0.25156
23:17:28|0.25138
23:17:29|0.25138
23:17:30|0.25138
23:17:31|0.25176
23:17:32|0.25176
23:17:32|0.25176
23:17:33|0.25176
23:17:34|0.25176
23:17:35|0.25138
23:17:36|0.25138
23:17:37|0.25138
23:17:38|0.25138
23:17:39|0.25138
23:17:40|0.25138
23:17:40|0.25138
23:17:41|0.25138
23:17:42|0.25138
23:17:43|0.25138
23:17:43|0.25138
23:17:44|0.25138
23:17:45|0.25138
23:17:46|0.25138
23:17:46|0.25138
23:17:47|0.25138
23:17:48|0.25138
23:17:49|0.25138
23:17:50|0.25138
23:17:50|0.25104
23:17:51|0.25104
23:17:52|0.25104
23:17:53|0.25104
23:17:54|0.25104
23:17:54|0.25104
23:17:55|0.25104
23:17:56|0.25106
23:17:57|0.25106
23:17:57|0.25106
23:17:58|0.25106
23:17:59|0.25106
23:18:01|0.25106
23:18:01|0.25106
23:18:02|0.25106
23:18:03|0.25106
23:18:04|0.25106
23:18:05|0.25106
23:18:05|0.25106
23:18:06|0.25106
23:18:07|0.25106
23:18:08|0.25106
23:18:08|0.25106
23:18:09|0.25106
23:18:10|0.25105
23:18:10|0.25105
23:18:12|0.25095
23:18:13|0.25095
23:18:14|0.251
23:18:15|0.251
23:18:16|0.251
23:18:17|0.251
23:18:18|0.251
23:18:18|0.251
23:18:19|0.251
23:18:20|0.251
23:18:20|0.251
23:18:21|0.251
23:18:23|0.251
23:18:24|0.251
23:18:24|0.25136
23:18:25|0.25136
23:18:26|0.25136
23:18:27|0.25136
23:18:27|0.25136
23:18:28|0.25136
23:18:29|0.25136
23:18:30|0.25171
23:18:32|0.25138
23:18:33|0.25206
23:18:34|0.25171
23:18:35|0.25231
23:18:36|0.25236
23:18:37|0.25195
23:18:38|0.25203
23:18:38|0.25204
23:18:39|0.25204
23:18:40|0.25138
23:18:41|0.25138
23:18:41|0.25203
23:18:42|0.2527
23:18:43|0.2527
23:18:44|0.2527
23:18:45|0.2527
23:18:46|0.2527
23:18:46|0.2527
23:18:47|0.2522
23:18:48|0.2522
23:18:50|0.25204
23:18:51|0.25204
23:18:52|0.25204
23:18:52|0.25204
23:18:53|0.25204
23:18:54|0.25181
23:18:55|0.25226
23:18:55|0.25226
23:18:56|0.25226
23:18:57|0.25231
23:18:57|0.25231
23:18:58|0.25278
23:18:59|0.25278
23:18:59|0.25278
23:19:00|0.25278
23:19:01|0.25212
23:19:02|0.25212
23:19:03|0.25204
23:19:03|0.25204
23:19:04|0.25204
23:19:05|0.25204
23:19:06|0.25204
23:19:07|0.25204
23:19:08|0.25178
23:19:08|0.25178
23:19:09|0.25171
23:19:10|0.25171
23:19:10|0.25156
23:19:12|0.25156
23:19:14|0.25156
23:19:14|0.25156
23:19:16|0.25156
23:19:17|0.25156
23:19:18|0.25156
23:19:19|0.25156
23:19:20|0.25156
23:19:21|0.25278
23:19:22|0.25278
23:19:23|0.25278
23:19:24|0.25278
23:19:24|0.25278
23:19:25|0.25278
23:19:25|0.25278
23:19:26|0.25236
23:19:27|0.25236
23:19:28|0.25204
23:19:29|0.25204
23:19:30|0.25204
23:19:31|0.25204
23:19:32|0.25204
23:19:32|0.25204
23:19:33|0.25204
23:19:34|0.25204
23:19:35|0.25204
23:19:35|0.25204
23:19:36|0.25192
23:19:37|0.25192
23:19:37|0.25192
23:19:38|0.25192
23:19:39|0.25192
23:19:40|0.25192
23:19:41|0.25192
23:19:41|0.25192
23:19:42|0.25192
23:19:43|0.25192
23:19:44|0.25192
23:19:45|0.25192
23:19:45|0.25192
23:19:46|0.25192
23:19:47|0.25192
23:19:49|0.25192
23:19:49|0.25192
23:19:50|0.25192
23:19:50|0.25156
23:19:51|0.25156
23:19:52|0.25156
23:19:53|0.25192
23:19:53|0.25156
23:19:54|0.25156
23:19:56|0.25156
23:19:56|0.25157
23:19:57|0.25157
23:19:58|0.25157
23:19:58|0.25157
23:19:59|0.25157
23:20:00|0.25157
23:20:01|0.25157
23:20:02|0.25157
23:20:03|0.25157
23:20:03|0.25157
23:20:04|0.25157
23:20:04|0.25157
23:20:05|0.25157
23:20:06|0.25158
23:20:07|0.25158
23:20:07|0.25158
23:20:08|0.25158
23:20:08|0.25158
23:20:10|0.25158
23:20:11|0.25158
23:20:12|0.25158
23:20:13|0.25158
23:20:15|0.25158
23:20:16|0.25158
23:20:17|0.25158
23:20:18|0.25158
23:20:18|0.25158
23:20:20|0.25158
23:20:21|0.25203
23:20:22|0.25203
23:20:24|0.25203
23:20:25|0.25272
23:20:25|0.25272
23:20:26|0.25272
23:20:27|0.25183
23:20:28|0.25183
23:20:28|0.25183
23:20:29|0.25183
23:20:30|0.25183
23:20:31|0.25183
23:20:32|0.25183
23:20:33|0.25183
23:20:34|0.25265
23:20:34|0.25265
23:20:35|0.25236
23:20:36|0.25205
23:20:37|0.25205
23:20:37|0.25205
23:20:38|0.25205
23:20:38|0.25205
23:20:40|0.25205
23:20:40|0.25205
23:20:41|0.25205
23:20:42|0.25205
23:20:44|0.25205
23:20:44|0.25205
23:20:45|0.25205
23:20:46|0.25205
23:20:46|0.25206
23:20:47|0.25204
23:20:47|0.25204
23:20:48|0.25204
23:20:49|0.25204
23:20:50|0.25204
23:20:50|0.25204
23:20:51|0.25204
23:20:52|0.25204
23:20:52|0.25204
23:20:53|0.25204
23:20:54|0.25204
23:20:55|0.25204
23:20:55|0.25247
23:20:56|0.25247
23:20:57|0.25247
23:20:57|0.25247
23:20:58|0.25247
23:20:58|0.25247
23:20:59|0.25247
23:21:00|0.25247
23:21:01|0.25247
23:21:01|0.25247
23:21:02|0.25247
23:21:03|0.25247
23:21:03|0.25247
23:21:04|0.25247
23:21:05|0.25247
23:21:06|0.25247
23:21:06|0.25247
23:21:07|0.252
23:21:08|0.252
23:21:09|0.252
23:21:09|0.252
23:21:10|0.252
23:21:11|0.252
23:21:12|0.252
23:21:12|0.252
23:21:13|0.252
23:21:15|0.252
23:21:16|0.252
23:21:18|0.252
23:21:19|0.252
23:21:20|0.252
23:21:21|0.252
23:21:22|0.252
23:21:24|0.252
23:21:25|0.252
23:21:26|0.252
23:21:27|0.252
23:21:28|0.252
23:21:28|0.252
23:21:29|0.252
23:21:30|0.252
23:21:31|0.252
23:21:31|0.252
23:21:32|0.252
23:21:34|0.252
23:21:34|0.25202
23:21:35|0.25202
23:21:36|0.25202
23:21:37|0.25231
23:21:38|0.2523
23:21:38|0.2523
23:21:39|0.2523
23:21:40|0.2523
23:21:40|0.2523
23:21:41|0.25202
23:21:42|0.25202
23:21:43|0.25202
23:21:44|0.25202
23:21:45|0.25202
23:21:45|0.25202
23:21:47|0.25203
23:21:48|0.25203
23:21:49|0.25203
23:21:50|0.25203
23:21:50|0.25203
23:21:51|0.25203
23:21:51|0.25203
23:21:52|0.25203
23:21:53|0.25203
23:21:54|0.25203
23:21:54|0.25203
23:21:55|0.25203
23:21:55|0.25233
23:21:56|0.25236
23:21:57|0.25245
23:21:57|0.25246
23:21:58|0.25246
23:21:58|0.25246
23:21:59|0.25246
23:22:00|0.25246
23:22:01|0.25246
23:22:01|0.25246
23:22:02|0.25246
23:22:03|0.25246
23:22:04|0.25246
23:22:04|0.25247
23:22:05|0.25247
23:22:05|0.25247
23:22:06|0.25247
23:22:07|0.25247
23:22:07|0.25247
23:22:08|0.25247
23:22:09|0.25247
23:22:10|0.25247
23:22:10|0.25247
23:22:11|0.25247
23:22:12|0.25249
23:22:12|0.25246
23:22:13|0.25246
23:22:14|0.25249
23:22:15|0.25249
23:22:17|0.25249
23:22:18|0.25249
23:22:18|0.25249
23:22:20|0.25249
23:22:21|0.25249
23:22:22|0.25247
23:22:23|0.25247
23:22:23|0.25247
23:22:24|0.25247
23:22:25|0.25247
23:22:26|0.25247
23:22:27|0.25247
23:22:28|0.2525
23:22:29|0.2525
23:22:31|0.2525
23:22:31|0.2525
23:22:32|0.2525
23:22:33|0.25218
23:22:34|0.25218
23:22:34|0.25218
23:22:35|0.25218
23:22:36|0.25249
23:22:37|0.25249
23:22:38|0.25249
23:22:39|0.25249
23:22:39|0.2525
23:22:40|0.2525
23:22:42|0.2525
23:22:43|0.2525
23:22:43|0.25249
23:22:44|0.25249
23:22:45|0.25249
23:22:46|0.25249
23:22:47|0.25249
23:22:48|0.25249
23:22:49|0.25249
23:22:50|0.25249
23:22:50|0.25249
23:22:51|0.25249
23:22:52|0.25249
23:22:53|0.25262
23:22:54|0.25262
23:22:54|0.25254
23:22:56|0.25254
23:22:57|0.25254
23:22:58|0.25254
23:22:58|0.25254
23:22:59|0.25254
23:23:00|0.25278
23:23:01|0.25282
23:23:01|0.25287
23:23:02|0.25287
23:23:03|0.25287
23:23:03|0.25287
23:23:04|0.25287
23:23:05|0.25287
23:23:06|0.25287
23:23:06|0.25287
23:23:07|0.25287
23:23:08|0.25287
23:23:09|0.25287
23:23:09|0.25287
23:23:10|0.25287
23:23:11|0.25287
23:23:11|0.25287
23:23:12|0.25287
23:23:12|0.25287
23:23:13|0.25287
23:23:14|0.25287
23:23:15|0.25287
23:23:16|0.25287
23:23:17|0.253
23:23:18|0.253
23:23:19|0.253
23:23:20|0.253
23:23:21|0.25302
23:23:22|0.25308
23:23:23|0.25308
23:23:24|0.25308
23:23:25|0.25308
23:23:26|0.25308
23:23:26|0.25308
23:23:28|0.25308
23:23:28|0.253
23:23:29|0.253
23:23:30|0.253
23:23:31|0.25371
23:23:31|0.25369
23:23:32|0.25369
23:23:32|0.25334
23:23:33|0.25355
23:23:34|0.25322
23:23:35|0.25321
23:23:36|0.25321
23:23:37|0.25321
23:23:38|0.25319
23:23:40|0.25319
23:23:41|0.25319
23:23:42|0.25319
23:23:43|0.25319
23:23:43|0.25319
23:23:44|0.25319
23:23:45|0.25319
23:23:46|0.25319
23:23:47|0.25319
23:23:48|0.25335
23:23:49|0.25335
23:23:50|0.25348
23:23:51|0.25349
23:23:52|0.25321
23:23:52|0.25321
23:23:53|0.25321
23:23:53|0.25344
23:23:54|0.25344
23:23:55|0.25344
23:23:55|0.25347
23:23:56|0.25347
23:23:57|0.25347
23:23:58|0.25349
23:23:58|0.25349
23:23:59|0.25349
23:24:00|0.25349
23:24:01|0.25349
23:24:01|0.25353
23:24:02|0.25353
23:24:03|0.25353
23:24:04|0.25367
23:24:05|0.25389
23:24:05|0.25389
23:24:06|0.25389
23:24:07|0.25389
23:24:08|0.25389
23:24:09|0.25389
23:24:11|0.25389
23:24:11|0.25397
23:24:12|0.25397
23:24:13|0.25397
23:24:14|0.25367
23:24:14|0.25367
23:24:15|0.254
23:24:16|0.254
23:24:17|0.25414
23:24:19|0.25414
23:24:20|0.25414
23:24:20|0.25414
23:24:22|0.25414
23:24:23|0.254
23:24:23|0.25372
23:24:24|0.2537
23:24:25|0.2537
23:24:26|0.254
23:24:27|0.254
23:24:28|0.254
23:24:28|0.254
23:24:29|0.254
23:24:30|0.254
23:24:31|0.254
23:24:32|0.2542
23:24:33|0.2542
23:24:34|0.2542
23:24:35|0.25282
23:24:36|0.25102
23:24:36|0.25206
23:24:37|0.25022
23:24:38|0.25022
23:24:39|0.25191
23:24:40|0.25191
23:24:41|0.25111
23:24:41|0.2511
23:24:42|0.25085
23:24:43|0.25064
23:24:43|0.25064
23:24:43|0.25105
23:24:44|0.25172
23:24:45|0.25208
23:24:46|0.25147
23:24:47|0.25164
23:24:48|0.25164
23:24:49|0.25227
23:24:50|0.25227
23:24:50|0.25227
23:24:51|0.25219
23:24:52|0.25242
23:24:52|0.25249
23:24:53|0.25269
23:24:54|0.2529
23:24:55|0.25317
23:24:55|0.25317
23:24:56|0.25317
23:24:57|0.25293
23:24:58|0.25293
23:24:58|0.25287
23:24:59|0.25279
23:25:00|0.25278
23:25:01|0.25232
23:25:01|0.25232
23:25:02|0.25232
23:25:03|0.25234
23:25:03|0.25234
23:25:04|0.25234
23:25:05|0.25234
23:25:06|0.25234
23:25:06|0.25234
23:25:07|0.25234
23:25:08|0.25234
23:25:08|0.2516
23:25:10|0.2516
23:25:11|0.25204
23:25:11|0.25204
23:25:12|0.25204
23:25:13|0.25204
23:25:13|0.25204
23:25:14|0.25204
23:25:15|0.25204
23:25:16|0.25204
23:25:16|0.25204
23:25:17|0.25204
23:25:19|0.25204
23:25:20|0.25204
23:25:22|0.25204
23:25:23|0.25205
23:25:24|0.25279
23:25:25|0.25279
23:25:27|0.25246
23:25:27|0.25247
23:25:28|0.25247
23:25:29|0.25247
23:25:30|0.25247
23:25:32|0.25236
23:25:33|0.25236
23:25:34|0.25236
23:25:34|0.25245
23:25:34|0.25245
23:25:35|0.25245
23:25:36|0.25245
23:25:37|0.25299
23:25:38|0.253
23:25:39|0.253
23:25:40|0.253
23:25:41|0.25319
23:25:42|0.25319
23:25:42|0.25319
23:25:43|0.25319
23:25:43|0.2527
23:25:45|0.2527
23:25:45|0.2527
23:25:46|0.25267
23:25:47|0.25267
23:25:47|0.25267
23:25:48|0.253
23:25:49|0.25318
23:25:51|0.25318
23:25:51|0.25277
23:25:52|0.2527
23:25:53|0.2527
23:25:54|0.2527
23:25:55|0.25297
23:25:55|0.25297
23:25:56|0.25297
23:25:57|0.25297
23:25:58|0.25297
23:25:58|0.25297
23:25:59|0.2527
23:26:00|0.2527
23:26:01|0.2527
23:26:01|0.2527
23:26:02|0.2527
23:26:03|0.2527
23:26:03|0.2527
23:26:04|0.2527
23:26:06|0.25275
23:26:06|0.25275
23:26:07|0.25279
23:26:08|0.25279
23:26:08|0.25279
23:26:09|0.25279
23:26:09|0.25279
23:26:10|0.25279
23:26:11|0.25279
23:26:11|0.25279
23:26:13|0.25279
23:26:14|0.25279
23:26:14|0.25299
23:26:15|0.25299
23:26:15|0.25299
23:26:16|0.253
23:26:17|0.25317
23:26:17|0.25317
23:26:18|0.25317
23:26:18|0.25317
23:26:20|0.25317
23:26:22|0.25317
23:26:23|0.25279
23:26:24|0.25279
23:26:25|0.25279
23:26:27|0.25279
23:26:28|0.25279
23:26:29|0.25279
23:26:30|0.25279
23:26:30|0.25279
23:26:31|0.25279
23:26:32|0.25279
23:26:33|0.25299
23:26:34|0.25299
23:26:34|0.25299
23:26:35|0.25299
23:26:36|0.25299
23:26:37|0.25299
23:26:38|0.25313
23:26:39|0.25354
23:26:39|0.25354
23:26:40|0.25354
23:26:41|0.25354
23:26:42|0.25354
23:26:42|0.25354
23:26:43|0.25357
23:26:43|0.25369
23:26:44|0.25339
23:26:45|0.25339
23:26:46|0.25354
23:26:47|0.25354
23:26:48|0.25354
23:26:48|0.25334
23:26:49|0.25334
23:26:50|0.25334
23:26:50|0.25334
23:26:51|0.25333
23:26:52|0.25333
23:26:52|0.25333
23:26:53|0.25333
23:26:54|0.25304
23:26:54|0.25304
23:26:55|0.25304
23:26:56|0.25304
23:26:57|0.25304
23:26:58|0.25304
23:26:59|0.25304
23:26:59|0.25304
23:27:01|0.25304
23:27:02|0.25304
23:27:02|0.25304
23:27:03|0.25304
23:27:04|0.25304
23:27:05|0.25304
23:27:05|0.25304
23:27:06|0.25333
23:27:07|0.25333
23:27:08|0.25333
23:27:08|0.25333
23:27:09|0.25333
23:27:10|0.25333
23:27:10|0.25333
23:27:11|0.25333
23:27:12|0.25333
23:27:12|0.25333
23:27:13|0.25333
23:27:14|0.25333
23:27:15|0.25333
23:27:15|0.25305
23:27:16|0.25305
23:27:17|0.25305
23:27:17|0.25304
23:27:18|0.2527
23:27:19|0.2527
23:27:20|0.2527
23:27:21|0.25258
23:27:22|0.25258
23:27:23|0.25258
23:27:25|0.25258
23:27:26|0.25258
23:27:27|0.25258
23:27:28|0.25258
23:27:29|0.25258
23:27:30|0.25258
23:27:31|0.25258
23:27:32|0.25258
23:27:33|0.25258
23:27:34|0.25258
23:27:35|0.25258
23:27:36|0.25258
23:27:37|0.25258
23:27:38|0.25258
23:27:38|0.25258
23:27:39|0.25258
23:27:40|0.25258
23:27:41|0.25258
23:27:42|0.25258
23:27:42|0.25258
23:27:43|0.25258
23:27:44|0.25304
23:27:45|0.25332
23:27:45|0.25332
23:27:46|0.25332
23:27:47|0.25332
23:27:48|0.25332
23:27:48|0.25332
23:27:49|0.25332
23:27:50|0.25332
23:27:51|0.25332
23:27:51|0.25332
23:27:52|0.25332
23:27:53|0.25332
23:27:53|0.25332
23:27:54|0.25331
23:27:55|0.25331
23:27:56|0.25334
23:27:56|0.25334
23:27:57|0.25332
23:27:57|0.25332
23:27:58|0.25332
23:27:59|0.25332
23:28:00|0.25348
23:28:01|0.25348
23:28:02|0.25348
23:28:03|0.25348
23:28:03|0.25348
23:28:04|0.25349
23:28:05|0.25349
23:28:06|0.25349
23:28:08|0.25349
23:28:08|0.25349
23:28:09|0.25349
23:28:10|0.25349
23:28:10|0.25349
23:28:11|0.25349
23:28:12|0.25349
23:28:12|0.25349
23:28:13|0.25349
23:28:14|0.25349
23:28:15|0.25348
23:28:16|0.2535
23:28:16|0.2535
23:28:17|0.2535
23:28:19|0.2535
23:28:20|0.2535
23:28:22|0.2535
23:28:23|0.2535
23:28:24|0.2535
23:28:26|0.25307
23:28:27|0.25302
23:28:28|0.25269
23:28:30|0.25269
23:28:32|0.25302
23:28:32|0.25302
23:28:33|0.2535
23:28:35|0.2535
23:28:36|0.2535
23:28:37|0.25382
23:28:38|0.25382
23:28:39|0.25382
23:28:40|0.25382
23:28:41|0.25382
23:28:42|0.25382
23:28:42|0.25382
23:28:43|0.25382
23:28:44|0.25382
23:28:45|0.25382
23:28:45|0.25382
23:28:46|0.25382
23:28:47|0.25384
23:28:48|0.25382
23:28:48|0.25382
23:28:49|0.25382
23:28:50|0.25382
23:28:51|0.25382
23:28:52|0.25382
23:28:53|0.25382
23:28:53|0.25382
23:28:54|0.25382
23:28:55|0.25382
23:28:56|0.25382
23:28:56|0.25382
23:28:57|0.25382
23:28:58|0.25382
23:28:58|0.25382
23:28:59|0.25382
23:29:00|0.25382
23:29:01|0.25382
23:29:02|0.25346
23:29:03|0.25346
23:29:03|0.25346
23:29:04|0.25346
23:29:04|0.25346
23:29:05|0.25346
23:29:06|0.25346
23:29:07|0.25346
23:29:08|0.25346
23:29:09|0.25346
23:29:09|0.25346
23:29:10|0.25346
23:29:11|0.25346
23:29:11|0.25346
23:29:12|0.25346
23:29:13|0.25346
23:29:14|0.25346
23:29:15|0.25346
23:29:15|0.25346
23:29:16|0.25346
23:29:17|0.25346
23:29:17|0.2538
23:29:18|0.2538
23:29:18|0.2538
23:29:19|0.2538
23:29:19|0.2538
23:29:20|0.2538
23:29:20|0.2538
23:29:22|0.2538
23:29:24|0.25346
23:29:25|0.25381
23:29:26|0.25381
23:29:27|0.25381
23:29:28|0.25381
23:29:29|0.2533
23:29:31|0.2533
23:29:32|0.2533
23:29:32|0.2533
23:29:33|0.2533
23:29:34|0.2533
23:29:35|0.2538
23:29:36|0.2538
23:29:36|0.2538
23:29:38|0.2538
23:29:39|0.25451
23:29:39|0.25451
23:29:40|0.25451
23:29:41|0.2538
23:29:42|0.25415
23:29:43|0.254
23:29:44|0.254
23:29:45|0.25369
23:29:45|0.25369
23:29:46|0.25369
23:29:46|0.25369
23:29:47|0.25369
23:29:48|0.25369
23:29:48|0.25369
23:29:49|0.25369
23:29:50|0.25369
23:29:51|0.25369
23:29:52|0.25369
23:29:53|0.25369
23:29:54|0.25369
23:29:55|0.25369
23:29:56|0.25369
23:29:57|0.25369
23:29:57|0.25369
23:29:58|0.25369
23:29:59|0.25369
23:30:00|0.25369
23:30:01|0.25369
23:30:01|0.25369
23:30:02|0.25369
23:30:03|0.25369
23:30:04|0.25369
23:30:05|0.2537
23:30:05|0.2537
23:30:06|0.2537
23:30:06|0.2537
23:30:07|0.2537
23:30:08|0.2537
23:30:09|0.2537
23:30:09|0.2537
23:30:10|0.2537
23:30:11|0.2537
23:30:11|0.25369
23:30:12|0.25369
23:30:12|0.25369
23:30:13|0.25369
23:30:14|0.25369
23:30:14|0.25369
23:30:15|0.25369
23:30:15|0.25369
23:30:16|0.25369
23:30:17|0.25369
23:30:18|0.25369
23:30:18|0.25369
23:30:19|0.25369
23:30:19|0.25369
23:30:20|0.25369
23:30:20|0.25369
23:30:20|0.25369
23:30:21|0.25369
23:30:21|0.25369
23:30:23|0.25369
23:30:24|0.25369
23:30:25|0.2538
23:30:27|0.2538
23:30:27|0.2538
23:30:28|0.2538
23:30:29|0.25369
23:30:30|0.25369
23:30:32|0.25369
23:30:33|0.2538
23:30:34|0.2538
23:30:34|0.2538
23:30:35|0.2538
23:30:36|0.2538
23:30:37|0.2538
23:30:37|0.2538
23:30:38|0.2538
23:30:39|0.2538
23:30:40|0.25399
23:30:41|0.25399
23:30:41|0.25399
23:30:42|0.25399
23:30:43|0.25399
23:30:44|0.25399
23:30:45|0.254
23:30:45|0.254
23:30:46|0.254
23:30:46|0.25381
23:30:47|0.25381
23:30:48|0.25381
23:30:49|0.25381
23:30:49|0.25381
23:30:50|0.25381
23:30:51|0.25399
23:30:52|0.25399
23:30:52|0.2538
23:30:53|0.2538
23:30:54|0.25334
23:30:55|0.25333
23:30:55|0.25333
23:30:56|0.25333
23:30:56|0.25333
23:30:57|0.25333
23:30:58|0.25333
23:30:58|0.25333
23:30:59|0.25333
23:31:00|0.25333
23:31:01|0.25333
23:31:01|0.25335
23:31:02|0.25335
23:31:03|0.25335
23:31:04|0.25335
23:31:04|0.25335
23:31:05|0.25335
23:31:06|0.25335
23:31:07|0.25335
23:31:07|0.25335
23:31:08|0.25335
23:31:08|0.25335
23:31:09|0.25365
23:31:10|0.25365
23:31:11|0.25365
23:31:11|0.25335
23:31:12|0.25335
23:31:12|0.25335
23:31:13|0.25335
23:31:14|0.25335
23:31:14|0.25335
23:31:15|0.25336
23:31:16|0.25336
23:31:17|0.25336
23:31:18|0.25365
23:31:19|0.25365
23:31:20|0.25365
23:31:21|0.25365
23:31:21|0.25365
23:31:22|0.25365
23:31:23|0.25365
23:31:23|0.25365
23:31:25|0.25365
23:31:27|0.25365
23:31:27|0.25365
23:31:29|0.25365
23:31:30|0.25365
23:31:31|0.25365
23:31:32|0.25365
23:31:33|0.25365
23:31:34|0.25365
23:31:34|0.25365
23:31:35|0.25365
23:31:36|0.25335
23:31:37|0.25335
23:31:37|0.25335
23:31:38|0.25335
23:31:39|0.25335
23:31:40|0.25335
23:31:41|0.25335
23:31:42|0.25335
23:31:42|0.25335
23:31:43|0.25335
23:31:44|0.25335
23:31:44|0.25335
23:31:45|0.25335
23:31:46|0.25335
23:31:47|0.25335
23:31:48|0.25335
23:31:48|0.25333
23:31:49|0.25257
23:31:50|0.25257
23:31:51|0.25257
23:31:51|0.25232
23:31:52|0.25232
23:31:53|0.25232
23:31:54|0.25232
23:31:54|0.25232
23:31:55|0.25232
23:31:56|0.25232
23:31:56|0.25232
23:31:57|0.25232
23:31:58|0.25232
23:31:58|0.25232
23:31:59|0.25232
23:32:00|0.25232
23:32:01|0.25232
23:32:01|0.25232
23:32:02|0.25232
23:32:03|0.25232
23:32:04|0.25232
23:32:05|0.25232
23:32:06|0.25231
23:32:06|0.25231
23:32:07|0.25231
23:32:08|0.25231
23:32:09|0.25231
23:32:09|0.25231
23:32:10|0.25231
23:32:11|0.25231
23:32:12|0.25231
23:32:12|0.25232
23:32:13|0.25232
23:32:14|0.25232
23:32:15|0.25232
23:32:15|0.25232
23:32:16|0.25232
23:32:16|0.25232
23:32:17|0.25232
23:32:18|0.25207
23:32:19|0.25204
23:32:20|0.25204
23:32:20|0.25204
23:32:21|0.25204
23:32:21|0.25204
23:32:22|0.25204
23:32:23|0.25204
23:32:23|0.25201
23:32:25|0.25201
23:32:26|0.25204
23:32:27|0.25204
23:32:29|0.25204
23:32:30|0.2515
23:32:31|0.25141
23:32:32|0.25141
23:32:33|0.25141
23:32:33|0.25141
23:32:34|0.25141
23:32:35|0.25141
23:32:37|0.2513
23:32:37|0.2513
23:32:38|0.25103
23:32:39|0.25135
23:32:40|0.2513
23:32:40|0.2513
23:32:41|0.2513
23:32:43|0.2513
23:32:44|0.25105
23:32:45|0.25105
23:32:46|0.25105
23:32:46|0.25105
23:32:47|0.25105
23:32:48|0.25105
23:32:49|0.2513
23:32:50|0.2513
23:32:51|0.2513
23:32:52|0.25105
23:32:53|0.25105
23:32:53|0.25105
23:32:54|0.25104
23:32:54|0.25103
23:32:55|0.25103
23:32:56|0.251
23:32:56|0.251
23:32:57|0.251
23:32:58|0.25104
23:32:59|0.25104
23:33:00|0.25104
23:33:00|0.25104
23:33:01|0.25104
23:33:02|0.25104
23:33:02|0.25104
23:33:03|0.25104
23:33:04|0.25104
23:33:05|0.25104
23:33:05|0.25104
23:33:06|0.25104
23:33:06|0.25104
23:33:07|0.25104
23:33:08|0.25103
23:33:09|0.25103
23:33:10|0.25103
23:33:11|0.25101
23:33:11|0.25101
23:33:12|0.25101
23:33:13|0.25101
23:33:14|0.25101
23:33:14|0.25124
23:33:15|0.25124
23:33:15|0.25124
23:33:16|0.25124
23:33:17|0.25124
23:33:17|0.25124
23:33:18|0.25124
23:33:19|0.25101
23:33:20|0.25101
23:33:21|0.25101
23:33:22|0.25101
23:33:23|0.25101
23:33:24|0.25101
23:33:24|0.25101
23:33:25|0.25101
23:33:26|0.251
23:33:27|0.251
23:33:29|0.251
23:33:29|0.251
23:33:31|0.251
23:33:32|0.25101
23:33:32|0.25119
23:33:34|0.25119
23:33:34|0.25119
23:33:35|0.25119
23:33:36|0.25119
23:33:36|0.25119
23:33:37|0.25119
23:33:38|0.25119
23:33:39|0.25119
23:33:40|0.25119
23:33:41|0.2505
23:33:42|0.25071
23:33:43|0.25034
23:33:44|0.25031
23:33:45|0.25031
23:33:45|0.25031
23:33:46|0.25031
23:33:47|0.25031
23:33:48|0.25031
23:33:48|0.25024
23:33:49|0.25024
23:33:51|0.25024
23:33:51|0.25024
23:33:52|0.25024
23:33:53|0.25024
23:33:54|0.25024
23:33:55|0.25024
23:33:55|0.25024
23:33:56|0.25024
23:33:57|0.25024
23:33:58|0.24996
23:33:59|0.2504
23:33:59|0.24997
23:34:01|0.24956
23:34:01|0.25008
23:34:02|0.25008
23:34:04|0.25008
23:34:05|0.24995
23:34:05|0.24995
23:34:06|0.25005
23:34:07|0.25005
23:34:07|0.25005
23:34:08|0.25005
23:34:09|0.24961
23:34:10|0.24961
23:34:11|0.24961
23:34:12|0.24961
23:34:12|0.24961
23:34:13|0.24961
23:34:13|0.24961
23:34:14|0.24961
23:34:15|0.24966
23:34:16|0.24966
23:34:17|0.24966
23:34:17|0.24966
23:34:18|0.24966
23:34:20|0.24966
23:34:20|0.24966
23:34:21|0.24966
23:34:22|0.24966
23:34:23|0.24966
23:34:23|0.24966
23:34:24|0.24988
23:34:26|0.24966
23:34:28|0.25
23:34:28|0.25005
23:34:29|0.25007
23:34:30|0.25016
23:34:31|0.25016
23:34:32|0.25016
23:34:33|0.25016
23:34:33|0.2504
23:34:34|0.25
23:34:35|0.25068
23:34:37|0.25
23:34:38|0.25
23:34:39|0.25
23:34:40|0.25
23:34:40|0.25016
23:34:41|0.25015
23:34:42|0.25015
23:34:43|0.25039
23:34:43|0.25072
23:34:45|0.25072
23:34:46|0.25072
23:34:47|0.25072
23:34:48|0.2504
23:34:49|0.2504
23:34:49|0.2504
23:34:50|0.2504
23:34:51|0.2504
23:34:52|0.2504
23:34:53|0.2504
23:34:54|0.25133
23:34:55|0.25133
23:34:55|0.25133
23:34:56|0.25058
23:34:57|0.25058
23:34:57|0.25058
23:34:58|0.25058
23:34:59|0.25058
23:35:00|0.25058
23:35:01|0.25058
23:35:02|0.25058
23:35:02|0.25058
23:35:03|0.25058
23:35:04|0.25058
23:35:05|0.25136
23:35:06|0.25141
23:35:07|0.25141
23:35:08|0.25141
23:35:09|0.25144
23:35:09|0.25144
23:35:10|0.25144
23:35:11|0.25144
23:35:11|0.25144
23:35:12|0.25144
23:35:14|0.25077
23:35:14|0.25077
23:35:15|0.25077
23:35:16|0.25077
23:35:17|0.25134
23:35:18|0.25081
23:35:19|0.25081
23:35:19|0.25081
23:35:20|0.25081
23:35:21|0.251
23:35:21|0.251
23:35:22|0.25134
23:35:24|0.25134
23:35:24|0.25134
23:35:25|0.25112
23:35:25|0.25112
23:35:26|0.25112
23:35:27|0.25112
23:35:28|0.25138
23:35:29|0.25164
23:35:31|0.25198
23:35:33|0.25198
23:35:34|0.25198
23:35:35|0.25197
23:35:36|0.25197
23:35:37|0.25197
23:35:38|0.25197
23:35:38|0.25197
23:35:39|0.25197
23:35:41|0.25197
23:35:42|0.25197
23:35:42|0.25197
23:35:44|0.25197
23:35:44|0.25197
23:35:45|0.25197
23:35:46|0.25197
23:35:47|0.25197
23:35:48|0.25197
23:35:49|0.25197
23:35:50|0.25197
23:35:51|0.25197
23:35:51|0.25197
23:35:52|0.25196
23:35:53|0.25196
23:35:54|0.25196
23:35:54|0.25196
23:35:55|0.25196
23:35:56|0.25196
23:35:57|0.25196
23:35:57|0.25196
23:35:58|0.25196
23:35:59|0.25196
23:35:59|0.25196
23:36:00|0.25196
23:36:01|0.25196
23:36:02|0.25196
23:36:02|0.25196
23:36:03|0.25196
23:36:04|0.25196
23:36:04|0.25196
23:36:05|0.25196
23:36:05|0.25196
23:36:06|0.25197
23:36:07|0.25197
23:36:07|0.25197
23:36:08|0.25197
23:36:09|0.25197
23:36:10|0.25197
23:36:10|0.25152
23:36:11|0.25152
23:36:12|0.25152
23:36:13|0.25152
23:36:13|0.25152
23:36:14|0.25152
23:36:15|0.25152
23:36:16|0.25196
23:36:16|0.25196
23:36:17|0.25196
23:36:18|0.25196
23:36:18|0.25196
23:36:19|0.25196
23:36:20|0.25196
23:36:21|0.25196
23:36:21|0.25196
23:36:23|0.25196
23:36:24|0.25197
23:36:24|0.25197
23:36:25|0.25197
23:36:25|0.25197
23:36:26|0.25197
23:36:27|0.25197
23:36:28|0.25197
23:36:29|0.25197
23:36:30|0.25197
23:36:32|0.25167
23:36:34|0.25166
23:36:34|0.25196
23:36:35|0.25196
23:36:36|0.25196
23:36:37|0.25198
23:36:38|0.25198
23:36:39|0.25198
23:36:40|0.25198
23:36:41|0.25198
23:36:42|0.25198
23:36:42|0.25198
23:36:43|0.25198
23:36:44|0.25198
23:36:45|0.25198
23:36:46|0.25198
23:36:47|0.25198
23:36:48|0.25198
23:36:49|0.25198
23:36:51|0.25198
23:36:51|0.25198
23:36:52|0.25198
23:36:53|0.25198
23:36:54|0.25198
23:36:54|0.25198
23:36:55|0.25198
23:36:56|0.25198
23:36:56|0.25198
23:36:56|0.25198
23:36:57|0.25198
23:36:58|0.25198
23:36:59|0.25119
23:37:00|0.25106
23:37:00|0.25106
23:37:01|0.25106
23:37:02|0.25106
23:37:03|0.25106
23:37:03|0.25106
23:37:05|0.25106
23:37:06|0.251
23:37:06|0.251
23:37:07|0.25106
23:37:08|0.25081
23:37:08|0.25081
23:37:09|0.25081
23:37:10|0.25081
23:37:10|0.25076
23:37:11|0.25076
23:37:12|0.25076
23:37:13|0.25076
23:37:13|0.25041
23:37:14|0.25041
23:37:16|0.25041
23:37:16|0.25041
23:37:17|0.25108
23:37:18|0.25108
23:37:19|0.25108
23:37:19|0.25108
23:37:20|0.25108
23:37:21|0.25108
23:37:21|0.25108
23:37:22|0.25108
23:37:23|0.25108
23:37:24|0.25108
23:37:24|0.25108
23:37:25|0.25108
23:37:26|0.25108
23:37:27|0.25108
23:37:27|0.25108
23:37:28|0.25108
23:37:29|0.25108
23:37:30|0.25108
23:37:31|0.25108
23:37:32|0.25108
23:37:33|0.25097
23:37:34|0.25097
23:37:34|0.25097
23:37:36|0.25097
23:37:37|0.25097
23:37:38|0.25097
23:37:39|0.25097
23:37:40|0.25097
23:37:40|0.25097
23:37:41|0.25097
23:37:42|0.25097
23:37:43|0.25097
23:37:44|0.25097
23:37:44|0.25097
23:37:45|0.25097
23:37:46|0.25097
23:37:47|0.25097
23:37:48|0.25097
23:37:49|0.25097
23:37:50|0.25097
23:37:51|0.25097
23:37:51|0.25097
23:37:52|0.25068
23:37:53|0.25068
23:37:54|0.25068
23:37:54|0.25068
23:37:55|0.25068
23:37:56|0.25068
23:37:57|0.25068
23:37:58|0.25068
23:37:59|0.25068
23:38:00|0.25069
23:38:00|0.25069
23:38:01|0.25069
23:38:02|0.25069
23:38:02|0.25069
23:38:03|0.25069
23:38:04|0.25069
23:38:05|0.25069
23:38:05|0.25069
23:38:06|0.25069
23:38:06|0.25069
23:38:07|0.25069
23:38:08|0.25069
23:38:09|0.25069
23:38:10|0.25069
23:38:11|0.25069
23:38:11|0.25069
23:38:12|0.25069
23:38:13|0.2503
23:38:13|0.2503
23:38:14|0.25066
23:38:15|0.25066
23:38:15|0.25066
23:38:16|0.25066
23:38:17|0.25066
23:38:17|0.25066
23:38:18|0.25066
23:38:19|0.25066
23:38:19|0.2503
23:38:20|0.2503
23:38:21|0.2503
23:38:21|0.2503
23:38:22|0.2503
23:38:22|0.2503
23:38:23|0.2503
23:38:23|0.2503
23:38:24|0.2503
23:38:25|0.2503
23:38:26|0.2503
23:38:27|0.2503
23:38:27|0.25032
23:38:28|0.25032
23:38:28|0.25032
23:38:29|0.25032
23:38:30|0.25032
23:38:31|0.2503
23:38:32|0.25021
23:38:34|0.25021
23:38:36|0.2502
23:38:37|0.2503
23:38:38|0.2503
23:38:39|0.2503
23:38:40|0.2503
23:38:41|0.2503
23:38:42|0.25029
23:38:43|0.25029
23:38:44|0.25029
23:38:45|0.25032
23:38:45|0.25056
23:38:47|0.25056
23:38:48|0.25056
23:38:48|0.25056
23:38:50|0.25056
23:38:50|0.25047
23:38:51|0.25047
23:38:52|0.25047
23:38:53|0.25047
23:38:53|0.25039
23:38:54|0.25039
23:38:55|0.25039
23:38:55|0.25039
23:38:56|0.25039
23:38:57|0.25039
23:38:59|0.25039
23:38:59|0.25039
23:39:00|0.25039
23:39:01|0.25039
23:39:02|0.25038
23:39:02|0.25038
23:39:03|0.25045
23:39:04|0.25045
23:39:05|0.25011
23:39:06|0.25011
23:39:07|0.25011
23:39:07|0.2502
23:39:08|0.2502
23:39:09|0.2502
23:39:10|0.2502
23:39:10|0.24995
23:39:11|0.24995
23:39:12|0.24995
23:39:13|0.24995
23:39:13|0.24995
23:39:14|0.24948
23:39:15|0.24932
23:39:15|0.24932
23:39:16|0.24931
23:39:17|0.24922
23:39:18|0.24906
23:39:18|0.24906
23:39:18|0.24906
23:39:19|0.24906
23:39:20|0.24906
23:39:21|0.24906
23:39:22|0.24906
23:39:22|0.24863
23:39:23|0.24863
23:39:23|0.24863
23:39:24|0.24863
23:39:24|0.24863
23:39:25|0.24863
23:39:27|0.24863
23:39:28|0.24892
23:39:29|0.24892
23:39:30|0.24892
23:39:30|0.24906
23:39:31|0.24906
23:39:32|0.24922
23:39:32|0.24975
23:39:33|0.24975
23:39:35|0.24931
23:39:36|0.24931
23:39:38|0.24931
23:39:39|0.24912
23:39:39|0.2491
23:39:41|0.2491
23:39:42|0.2491
23:39:42|0.2491
23:39:43|0.2491
23:39:45|0.2491
23:39:46|0.2491
23:39:47|0.2491
23:39:47|0.2491
23:39:48|0.2491
23:39:49|0.2491
23:39:50|0.2491
23:39:51|0.2491
23:39:52|0.2491
23:39:53|0.2491
23:39:54|0.2491
23:39:55|0.2491
23:39:56|0.24877
23:39:57|0.24877
23:39:58|0.24877
23:39:59|0.24877
23:40:00|0.24877
23:40:01|0.2491
23:40:01|0.24941
23:40:02|0.24879
23:40:03|0.24879
23:40:03|0.24879
23:40:04|0.24879
23:40:05|0.24879
23:40:05|0.24879
23:40:06|0.24879
23:40:07|0.24859
23:40:08|0.24864
23:40:09|0.24864
23:40:09|0.24864
23:40:10|0.24864
23:40:11|0.24864
23:40:11|0.24894
23:40:12|0.24894
23:40:13|0.24894
23:40:13|0.24879
23:40:14|0.24879
23:40:15|0.24879
23:40:15|0.24841
23:40:16|0.24841
23:40:17|0.24841
23:40:17|0.24849
23:40:18|0.24823
23:40:19|0.24823
23:40:19|0.24823
23:40:20|0.24823
23:40:21|0.24819
23:40:21|0.24819
23:40:21|0.24819
23:40:22|0.24819
23:40:23|0.24819
23:40:23|0.24819
23:40:24|0.24823
23:40:24|0.24822
23:40:25|0.24822
23:40:25|0.24822
23:40:26|0.24822
23:40:26|0.24822
23:40:27|0.24823
23:40:27|0.248
23:40:28|0.248
23:40:29|0.248
23:40:29|0.24814
23:40:30|0.24814
23:40:30|0.24814
23:40:31|0.24814
23:40:32|0.24814
23:40:33|0.24801
23:40:34|0.248
23:40:35|0.248
23:40:36|0.248
23:40:38|0.248
23:40:38|0.24796
23:40:39|0.24796
23:40:40|0.24784
23:40:41|0.24805
23:40:43|0.24723
23:40:44|0.24688
23:40:45|0.24745
23:40:46|0.24745
23:40:46|0.24736
23:40:47|0.24736
23:40:48|0.24736
23:40:48|0.24736
23:40:49|0.24736
23:40:50|0.24723
23:40:51|0.24723
23:40:51|0.24723
23:40:52|0.24723
23:40:54|0.24678
23:40:54|0.24678
23:40:55|0.24678
23:40:56|0.24678
23:40:57|0.24678
23:40:58|0.24678
23:40:59|0.2466
23:40:59|0.2484
23:41:00|0.2484
23:41:01|0.2484
23:41:02|0.247
23:41:02|0.24746
23:41:03|0.24771
23:41:04|0.24733
23:41:05|0.24758
23:41:05|0.24691
23:41:06|0.24691
23:41:07|0.24691
23:41:07|0.24691
23:41:08|0.24691
23:41:09|0.24691
23:41:09|0.24744
23:41:10|0.24678
23:41:10|0.24678
23:41:11|0.24678
23:41:11|0.24678
23:41:12|0.24678
23:41:13|0.24678
23:41:14|0.24666
23:41:15|0.24666
23:41:15|0.24666
23:41:16|0.24666
23:41:17|0.24666
23:41:18|0.24666
23:41:18|0.24666
23:41:19|0.24666
23:41:20|0.24666
23:41:21|0.24666
23:41:21|0.24666
23:41:22|0.24666
23:41:23|0.24666
23:41:23|0.24666
23:41:24|0.24666
23:41:25|0.24666
23:41:26|0.24666
23:41:26|0.24666
23:41:27|0.24666
23:41:28|0.24666
23:41:29|0.24666
23:41:29|0.24641
23:41:30|0.24626
23:41:31|0.24626
23:41:31|0.24626
23:41:32|0.24626
23:41:33|0.24626
23:41:34|0.24626
23:41:35|0.24626
23:41:36|0.24626
23:41:37|0.24626
23:41:38|0.24626
23:41:40|0.24626
23:41:41|0.24626
23:41:42|0.24616
23:41:44|0.24616
23:41:45|0.24616
23:41:45|0.24616
23:41:46|0.24616
23:41:47|0.24616
23:41:48|0.24616
23:41:49|0.24616
23:41:49|0.24625
23:41:50|0.24625
23:41:51|0.24626
23:41:51|0.24641
23:41:52|0.24641
23:41:53|0.24648
23:41:54|0.24648
23:41:55|0.24648
23:41:56|0.24648
23:41:57|0.24648
23:41:58|0.24648
23:41:58|0.24648
23:41:59|0.24648
23:42:00|0.24648
23:42:01|0.24648
23:42:02|0.24648
23:42:02|0.24648
23:42:03|0.24649
23:42:04|0.24649
23:42:05|0.24649
23:42:06|0.24677
23:42:07|0.24677
23:42:08|0.24677
23:42:09|0.24679
23:42:10|0.24679
23:42:11|0.24746
23:42:12|0.24746
23:42:12|0.24746
23:42:13|0.24746
23:42:13|0.24746
23:42:15|0.24746
23:42:15|0.24795
23:42:16|0.24795
23:42:17|0.24797
23:42:17|0.24807
23:42:18|0.24807
23:42:19|0.24807
23:42:20|0.24807
23:42:20|0.24807
23:42:22|0.24807
23:42:23|0.24807
23:42:23|0.24807
23:42:24|0.24924
23:42:25|0.24922
23:42:26|0.24922
23:42:27|0.24922
23:42:28|0.24922
23:42:28|0.2477
23:42:29|0.2477
23:42:30|0.24844
23:42:30|0.24844
23:42:31|0.24807
23:42:32|0.24807
23:42:33|0.24807
23:42:34|0.24807
23:42:35|0.24807
23:42:37|0.24807
23:42:39|0.24807
23:42:40|0.24807
23:42:42|0.24807
23:42:43|0.24807
23:42:44|0.2484
23:42:44|0.2484
23:42:46|0.2484
23:42:47|0.248
23:42:48|0.24733
23:42:48|0.24733
23:42:49|0.24733
23:42:50|0.24733
23:42:51|0.24733
23:42:52|0.24733
23:42:52|0.24733
23:42:53|0.24733
23:42:54|0.24733
23:42:55|0.24733
23:42:56|0.24733
23:42:56|0.24733
23:42:58|0.24733
23:42:58|0.24733
23:42:59|0.24733
23:43:00|0.24734
23:43:02|0.24734
23:43:02|0.24776
23:43:03|0.24776
23:43:04|0.24735
23:43:05|0.24735
23:43:05|0.24735
23:43:06|0.24735
23:43:07|0.24744
23:43:08|0.24734
23:43:09|0.24734
23:43:09|0.24734
23:43:10|0.24734
23:43:11|0.24734
23:43:13|0.24726
23:43:13|0.24726
23:43:14|0.24726
23:43:15|0.24726
23:43:16|0.24726
23:43:17|0.24726
23:43:17|0.24723
23:43:19|0.24723
23:43:20|0.24716
23:43:21|0.24693
23:43:21|0.2469
23:43:22|0.2469
23:43:23|0.24684
23:43:23|0.24684
23:43:24|0.24684
23:43:26|0.24684
23:43:26|0.24681
23:43:27|0.24681
23:43:28|0.24681
23:43:28|0.24681
23:43:29|0.24681
23:43:30|0.24681
23:43:31|0.24681
23:43:32|0.24681
23:43:32|0.24681
23:43:33|0.24683
23:43:33|0.24683
23:43:34|0.24683
23:43:35|0.24683
23:43:36|0.24683
23:43:38|0.2466
23:43:39|0.24634
23:43:40|0.2466
23:43:41|0.2466
23:43:41|0.2466
23:43:43|0.2466
23:43:44|0.2466
23:43:45|0.2466
23:43:46|0.2466
23:43:46|0.2466
23:43:47|0.2466
23:43:48|0.2466
23:43:50|0.2466
23:43:50|0.2468
23:43:51|0.24627
23:43:52|0.24627
23:43:52|0.24627
23:43:53|0.24627
23:43:54|0.24655
23:43:55|0.24655
23:43:56|0.24655
23:43:58|0.24655
23:43:58|0.24655
23:43:59|0.24678
23:44:00|0.24678
23:44:02|0.24678
23:44:02|0.24679
23:44:03|0.24679
23:44:04|0.24679
23:44:05|0.24679
23:44:06|0.24679
23:44:07|0.24679
23:44:07|0.24679
23:44:08|0.24679
23:44:09|0.24683
23:44:09|0.24683
23:44:10|0.24655
23:44:11|0.24655
23:44:12|0.24655
23:44:13|0.24655
23:44:13|0.24655
23:44:14|0.24655
23:44:14|0.24655
23:44:15|0.24676
23:44:16|0.24676
23:44:16|0.24676
23:44:17|0.24676
23:44:17|0.24676
23:44:18|0.24676
23:44:19|0.24676
23:44:20|0.24676
23:44:22|0.24676
23:44:23|0.24676
23:44:23|0.24676
23:44:24|0.24676
23:44:25|0.24676
23:44:25|0.24676
23:44:26|0.24676
23:44:26|0.24676
23:44:27|0.24676
23:44:29|0.24676
23:44:30|0.24675
23:44:31|0.24655
23:44:31|0.24648
23:44:32|0.24627
23:44:32|0.24627
23:44:33|0.24627
23:44:34|0.24627
23:44:34|0.24627
23:44:35|0.24627
23:44:36|0.24627
23:44:37|0.24627
23:44:39|0.24627
23:44:40|0.24627
23:44:41|0.24627
23:44:42|0.2462
23:44:42|0.2462
23:44:44|0.2462
23:44:45|0.2462
23:44:45|0.2462
23:44:47|0.2462
23:44:49|0.2462
23:44:50|0.2462
23:44:50|0.2462
23:44:51|0.2462
23:44:52|0.2462
23:44:53|0.24608
23:44:54|0.24608
23:44:55|0.24608
23:44:56|0.24608
23:44:56|0.24608
23:44:57|0.24608
23:44:58|0.246
23:45:00|0.246
23:45:00|0.246
23:45:01|0.246
23:45:02|0.246
23:45:03|0.246
23:45:03|0.246
23:45:04|0.246
23:45:05|0.246
23:45:06|0.246
23:45:07|0.24626
23:45:07|0.24626
23:45:08|0.24626
23:45:09|0.246
23:45:09|0.246
23:45:11|0.246
23:45:12|0.246
23:45:13|0.246
23:45:13|0.246
23:45:14|0.246
23:45:15|0.246
23:45:16|0.246
23:45:16|0.246
23:45:17|0.24608
23:45:18|0.24608
23:45:19|0.24608
23:45:19|0.24608
23:45:20|0.24608
23:45:20|0.24608
23:45:21|0.24608
23:45:22|0.24599
23:45:23|0.24599
23:45:24|0.24599
23:45:24|0.24599
23:45:25|0.24599
23:45:26|0.24599
23:45:26|0.24599
23:45:27|0.24599
23:45:28|0.24599
23:45:29|0.24599
23:45:30|0.24599
23:45:30|0.24599
23:45:31|0.24599
23:45:32|0.24599
23:45:32|0.24599
23:45:33|0.24599
23:45:34|0.24599
23:45:34|0.24599
23:45:35|0.24599
23:45:36|0.24599
23:45:36|0.24599
23:45:37|0.24599
23:45:37|0.24599
23:45:39|0.24599
23:45:40|0.24638
23:45:42|0.24638
23:45:42|0.24599
23:45:43|0.24599
23:45:44|0.24599
23:45:44|0.24599
23:45:45|0.24599
23:45:46|0.24599
23:45:47|0.24599
23:45:48|0.24599
23:45:48|0.24599
23:45:49|0.24599
23:45:50|0.24599
23:45:52|0.24599
23:45:53|0.24599
23:45:53|0.24599
23:45:54|0.24599
23:45:55|0.24638
23:45:56|0.24638
23:45:57|0.24638
23:45:58|0.24638
23:45:59|0.24638
23:46:00|0.24638
23:46:00|0.24643
23:46:01|0.24643
23:46:02|0.24718
23:46:04|0.24796
23:46:05|0.24796
23:46:05|0.24796
23:46:06|0.24796
23:46:07|0.24796
23:46:08|0.24722
23:46:08|0.24684
23:46:09|0.24684
23:46:10|0.24671
23:46:11|0.24671
23:46:12|0.24681
23:46:13|0.24681
23:46:14|0.24681
23:46:14|0.24716
23:46:15|0.24711
23:46:16|0.24711
23:46:17|0.24711
23:46:18|0.24711
23:46:18|0.24711
23:46:19|0.24711
23:46:19|0.24711
23:46:20|0.24711
23:46:21|0.24685
23:46:22|0.24681
23:46:23|0.24684
23:46:23|0.24684
23:46:24|0.24684
23:46:25|0.24684
23:46:25|0.24684
23:46:26|0.24684
23:46:26|0.247
23:46:27|0.247
23:46:28|0.247
23:46:28|0.247
23:46:29|0.247
23:46:30|0.2471
23:46:30|0.2471
23:46:31|0.2471
23:46:32|0.24746
23:46:33|0.248
23:46:33|0.2471
23:46:34|0.24798
23:46:34|0.24798
23:46:35|0.24699
23:46:36|0.24699
23:46:36|0.24699
23:46:37|0.24746
23:46:37|0.24746
23:46:39|0.24746
23:46:41|0.24746
23:46:42|0.24746
23:46:43|0.24779
23:46:44|0.24779
23:46:46|0.24779
23:46:46|0.24789
23:46:47|0.24789
23:46:48|0.24789
23:46:49|0.24761
23:46:51|0.24761
23:46:52|0.24761
23:46:52|0.24761
23:46:53|0.24761
23:46:54|0.24755
23:46:56|0.24774
23:46:56|0.24774
23:46:57|0.24754
23:46:58|0.24735
23:46:59|0.24735
23:46:59|0.24735
23:47:00|0.24735
23:47:02|0.24735
23:47:03|0.24715
23:47:04|0.24733
23:47:04|0.24727
23:47:05|0.24727
23:47:06|0.248
23:47:07|0.248
23:47:08|0.248
23:47:09|0.248
23:47:10|0.24746
23:47:10|0.24746
23:47:11|0.24746
23:47:12|0.24746
23:47:12|0.24746
23:47:13|0.24746
23:47:14|0.24746
23:47:15|0.24746
23:47:16|0.24771
23:47:17|0.24771
23:47:18|0.24771
23:47:19|0.24771
23:47:20|0.24771
23:47:21|0.24771
23:47:22|0.24771
23:47:22|0.248
23:47:23|0.24807
23:47:24|0.24807
23:47:24|0.24807
23:47:25|0.24807
23:47:26|0.24807
23:47:27|0.24807
23:47:27|0.24807
23:47:28|0.24807
23:47:29|0.2485
23:47:30|0.2485
23:47:31|0.2485
23:47:31|0.2485
23:47:32|0.24812
23:47:33|0.24847
23:47:34|0.24847
23:47:35|0.24847
23:47:36|0.24846
23:47:36|0.24846
23:47:37|0.24846
23:47:38|0.24846
23:47:39|0.24846
23:47:41|0.24846
23:47:42|0.24846
23:47:44|0.24794
23:47:46|0.24845
23:47:46|0.24845
23:47:48|0.24845
23:47:48|0.24845
23:47:49|0.24812
23:47:51|0.24812
23:47:51|0.24791
23:47:51|0.24791
23:47:52|0.24791
23:47:53|0.24791
23:47:54|0.24836
23:47:55|0.24836
23:47:55|0.24836
23:47:56|0.24836
23:47:57|0.24836
23:47:58|0.24836
23:47:59|0.24791
23:48:00|0.24791
23:48:02|0.24791
23:48:02|0.24791
23:48:03|0.24791
23:48:04|0.24841
23:48:05|0.24841
23:48:06|0.24841
23:48:08|0.24841
23:48:08|0.24841
23:48:09|0.24841
23:48:10|0.24841
23:48:11|0.24841
23:48:11|0.24801
23:48:12|0.24839
23:48:13|0.24839
23:48:13|0.24839
23:48:14|0.24794
23:48:15|0.24782
23:48:16|0.2478
23:48:17|0.24779
23:48:18|0.24779
23:48:18|0.24779
23:48:19|0.24779
23:48:19|0.24779
23:48:20|0.24779
23:48:21|0.24779
23:48:21|0.24771
23:48:22|0.24771
23:48:23|0.24771
23:48:23|0.24771
23:48:24|0.24771
23:48:25|0.24771
23:48:26|0.24771
23:48:26|0.24771
23:48:26|0.24771
23:48:27|0.24771
23:48:28|0.24771
23:48:28|0.24771
23:48:29|0.24771
23:48:30|0.24771
23:48:31|0.24771
23:48:32|0.24771
23:48:33|0.24771
23:48:34|0.24772
23:48:34|0.24772
23:48:35|0.24772
23:48:35|0.24772
23:48:36|0.24772
23:48:37|0.24772
23:48:37|0.24771
23:48:38|0.24771
23:48:39|0.24771
23:48:40|0.24771
23:48:41|0.24771
23:48:42|0.24771
23:48:43|0.24771
23:48:45|0.24771
23:48:46|0.2473
23:48:48|0.2473
23:48:49|0.24778
23:48:49|0.24778
23:48:50|0.24778
23:48:51|0.24778
23:48:53|0.24778
23:48:53|0.24778
23:48:54|0.24778
23:48:55|0.24778
23:48:56|0.24778
23:48:56|0.24778
23:48:57|0.24771
23:48:58|0.24771
23:49:00|0.24771
23:49:00|0.24771
23:49:01|0.24763
23:49:02|0.24841
23:49:03|0.24858
23:49:04|0.24858
23:49:04|0.24858
23:49:05|0.24858
23:49:06|0.24858
23:49:06|0.24858
23:49:07|0.24858
23:49:08|0.24858
23:49:09|0.2488
23:49:10|0.2488
23:49:11|0.24877
23:49:11|0.24877
23:49:12|0.24858
23:49:14|0.24858
23:49:15|0.24858
23:49:15|0.24858
23:49:16|0.24858
23:49:17|0.24858
23:49:18|0.24858
23:49:18|0.24858
23:49:19|0.24858
23:49:20|0.24858
23:49:20|0.24858
23:49:21|0.2488
23:49:22|0.2488
23:49:23|0.2488
23:49:24|0.2488
23:49:25|0.2488
23:49:27|0.2488
23:49:27|0.2488
23:49:28|0.2488
23:49:28|0.2488
23:49:29|0.2488
23:49:30|0.2488
23:49:31|0.24888
23:49:31|0.24888
23:49:32|0.2488
23:49:33|0.2488
23:49:33|0.2488
23:49:35|0.2488
23:49:36|0.2488
23:49:37|0.2488
23:49:38|0.2488
23:49:38|0.2488
23:49:39|0.2488
23:49:40|0.24858
23:49:40|0.24887
23:49:42|0.24887
23:49:43|0.24858
23:49:44|0.24858
23:49:45|0.24858
23:49:47|0.24858
23:49:48|0.24858
23:49:49|0.24858
23:49:51|0.24858
23:49:51|0.24858
23:49:52|0.24858
23:49:53|0.24858
23:49:54|0.2486
23:49:55|0.2486
23:49:55|0.24883
23:49:56|0.24883
23:49:57|0.24844
23:49:58|0.24807
23:49:59|0.24847
23:50:00|0.24847
23:50:01|0.24847
23:50:01|0.24807
23:50:02|0.24807
23:50:03|0.24807
23:50:04|0.24807
23:50:05|0.248
23:50:06|0.248
23:50:06|0.248
23:50:07|0.248
23:50:08|0.248
23:50:09|0.248
23:50:09|0.248
23:50:10|0.248
23:50:10|0.248
23:50:11|0.248
23:50:12|0.248
23:50:12|0.248
23:50:13|0.248
23:50:14|0.248
23:50:15|0.248
23:50:15|0.248
23:50:16|0.248
23:50:17|0.248
23:50:18|0.248
23:50:18|0.24819
23:50:19|0.24819
23:50:20|0.24819
23:50:20|0.24819
23:50:21|0.24819
23:50:22|0.24782
23:50:22|0.24782
23:50:23|0.24815
23:50:24|0.24815
23:50:25|0.24815
23:50:26|0.24815
23:50:26|0.24815
23:50:27|0.24815
23:50:28|0.24779
23:50:29|0.24779
23:50:30|0.24779
23:50:30|0.24795
23:50:31|0.24794
23:50:32|0.24794
23:50:33|0.24794
23:50:34|0.24777
23:50:35|0.24777
23:50:36|0.24777
23:50:36|0.24777
23:50:37|0.24777
23:50:38|0.2475
23:50:39|0.2475
23:50:40|0.2475
23:50:40|0.2475
23:50:41|0.2475
23:50:42|0.2475
23:50:43|0.2475
23:50:45|0.2475
23:50:46|0.2475
23:50:46|0.2475
23:50:47|0.2475
23:50:48|0.2475
23:50:49|0.2475
23:50:50|0.2475
23:50:51|0.2475
23:50:51|0.24906
23:50:52|0.24716
23:50:54|0.24701
23:50:55|0.24702
23:50:56|0.24717
23:50:57|0.24771
23:50:57|0.24745
23:50:59|0.24718
23:51:00|0.24706
23:51:01|0.24706
23:51:02|0.24616
23:51:04|0.24601
23:51:05|0.24624
23:51:06|0.24624
23:51:07|0.24624
23:51:07|0.24624
23:51:08|0.24617
23:51:09|0.24617
23:51:10|0.24617
23:51:11|0.24623
23:51:12|0.24615
23:51:13|0.24615
23:51:13|0.24622
23:51:14|0.24624
23:51:15|0.24671
23:51:15|0.24671
23:51:16|0.24671
23:51:17|0.24671
23:51:17|0.24665
23:51:18|0.24648
23:51:19|0.24648
23:51:20|0.24605
23:51:20|0.24605
23:51:20|0.24605
23:51:21|0.24605
23:51:22|0.24601
23:51:23|0.24606
23:51:24|0.246
23:51:24|0.24615
23:51:25|0.24599
23:51:26|0.24599
23:51:27|0.24601
23:51:27|0.246
23:51:28|0.246
23:51:29|0.24599
23:51:29|0.24599
23:51:29|0.24599
23:51:30|0.24589
23:51:31|0.24601
23:51:31|0.24601
23:51:32|0.24601
23:51:33|0.24585
23:51:34|0.24585
23:51:34|0.2455
23:51:34|0.24526
23:51:35|0.24526
23:51:37|0.24526
23:51:38|0.24535
23:51:38|0.24535
23:51:39|0.24535
23:51:40|0.24535
23:51:41|0.24535
23:51:42|0.24512
23:51:42|0.24512
23:51:43|0.24512
23:51:45|0.24512
23:51:45|0.24512
23:51:47|0.24512
23:51:47|0.24512
23:51:48|0.24512
23:51:50|0.24512
23:51:51|0.24512
23:51:52|0.24512
23:51:53|0.24512
23:51:55|0.24512
23:51:56|0.24512
23:51:56|0.24512
23:51:57|0.24512
23:51:58|0.24512
23:51:59|0.24512
23:51:59|0.24512
23:52:00|0.24512
23:52:01|0.24512
23:52:02|0.24512
23:52:03|0.24512
23:52:03|0.24536
23:52:04|0.24536
23:52:05|0.24536
23:52:06|0.24536
23:52:07|0.24511
23:52:08|0.24508
23:52:09|0.24508
23:52:09|0.24508
23:52:10|0.24508
23:52:11|0.24508
23:52:12|0.24508
23:52:13|0.24508
23:52:14|0.24508
23:52:14|0.24508
23:52:15|0.24508
23:52:15|0.24508
23:52:16|0.245
23:52:17|0.245
23:52:18|0.245
23:52:19|0.245
23:52:19|0.245
23:52:20|0.245
23:52:20|0.245
23:52:21|0.245
23:52:21|0.245
23:52:22|0.245
23:52:23|0.245
23:52:24|0.245
23:52:25|0.245
23:52:26|0.245
23:52:26|0.245
23:52:27|0.245
23:52:28|0.245
23:52:29|0.24551
23:52:29|0.24551
23:52:30|0.24549
23:52:31|0.24549
23:52:32|0.24582
23:52:32|0.24582
23:52:33|0.24582
23:52:34|0.24582
23:52:34|0.24582
23:52:35|0.24582
23:52:36|0.24582
23:52:37|0.24514
23:52:38|0.24581
23:52:39|0.24581
23:52:40|0.24581
23:52:41|0.24516
23:52:41|0.24516
23:52:42|0.24516
23:52:43|0.24516
23:52:43|0.24516
23:52:44|0.24516
23:52:46|0.24581
23:52:46|0.24581
23:52:47|0.24581
23:52:49|0.24581
23:52:50|0.24581
23:52:51|0.24581
23:52:53|0.24581
23:52:54|0.24581
23:52:55|0.24581
23:52:56|0.24581
23:52:57|0.24581
23:52:58|0.24581
23:52:59|0.24609
23:53:00|0.24634
23:53:01|0.24686
23:53:02|0.24694
23:53:04|0.24694
23:53:05|0.24694
23:53:07|0.24694
23:53:07|0.24621
23:53:08|0.24621
23:53:09|0.24621
23:53:10|0.24621
23:53:11|0.24621
23:53:11|0.24621
23:53:12|0.24621
23:53:13|0.24621
23:53:14|0.24621
23:53:15|0.24621
23:53:16|0.24621
23:53:17|0.24674
23:53:17|0.24674
23:53:18|0.24674
23:53:19|0.24586
23:53:20|0.24586
23:53:21|0.24586
23:53:21|0.24586
23:53:22|0.24586
23:53:23|0.24586
23:53:24|0.24586
23:53:25|0.24586
23:53:25|0.24586
23:53:27|0.24586
23:53:28|0.24592
23:53:29|0.24592
23:53:29|0.24592
23:53:30|0.24592
23:53:31|0.24592
23:53:32|0.24592
23:53:32|0.24592
23:53:33|0.24592
23:53:33|0.24592
23:53:34|0.24592
23:53:35|0.24658
23:53:36|0.24658
23:53:36|0.24658
23:53:37|0.24658
23:53:37|0.24658
23:53:38|0.24658
23:53:39|0.24658
23:53:40|0.24658
23:53:40|0.24657
23:53:41|0.24657
23:53:41|0.24657
23:53:42|0.24657
23:53:43|0.24657
23:53:44|0.24657
23:53:45|0.24657
23:53:45|0.24657
23:53:47|0.24657
23:53:48|0.24655
23:53:49|0.24625
23:53:50|0.24619
23:53:51|0.24619
23:53:52|0.24616
23:53:53|0.24616
23:53:54|0.24583
23:53:55|0.24583
23:53:56|0.24583
23:53:56|0.24583
23:53:57|0.24583
23:53:58|0.24583
23:53:59|0.24583
23:54:00|0.24583
23:54:01|0.24583
23:54:02|0.24583
23:54:03|0.24603
23:54:04|0.24603
23:54:05|0.24603
23:54:05|0.24603
23:54:07|0.246
23:54:08|0.24611
23:54:09|0.24611
23:54:09|0.24611
23:54:10|0.24611
23:54:10|0.24611
23:54:11|0.24611
23:54:12|0.24611
23:54:13|0.24611
23:54:13|0.2458
23:54:14|0.2458
23:54:15|0.24574
23:54:16|0.24574
23:54:16|0.24574
23:54:17|0.24574
23:54:18|0.24574
23:54:19|0.24574
23:54:19|0.24574
23:54:20|0.24574
23:54:21|0.24574
23:54:22|0.24574
23:54:22|0.24574
23:54:22|0.24574
23:54:23|0.24574
23:54:24|0.24574
23:54:25|0.24574
23:54:26|0.24574
23:54:27|0.24574
23:54:27|0.24551
23:54:29|0.2455
23:54:29|0.24508
23:54:30|0.24508
23:54:31|0.24508
23:54:32|0.24508
23:54:32|0.24508
23:54:33|0.24508
23:54:33|0.24508
23:54:34|0.24508
23:54:35|0.24508
23:54:36|0.24508
23:54:37|0.24508
23:54:37|0.24508
23:54:38|0.24508
23:54:39|0.24508
23:54:40|0.24508
23:54:40|0.24508
23:54:41|0.24508
23:54:42|0.24508
23:54:43|0.24508
23:54:43|0.24508
23:54:44|0.24508
23:54:45|0.24508
23:54:46|0.24501
23:54:47|0.24501
23:54:48|0.24508
23:54:50|0.24508
23:54:50|0.24528
23:54:52|0.24528
23:54:54|0.24528
23:54:54|0.245
23:54:55|0.24494
23:54:56|0.24494
23:54:57|0.24494
23:54:58|0.24494
23:54:59|0.24494
23:55:00|0.24494
23:55:00|0.24494
23:55:01|0.24494
23:55:02|0.24494
23:55:03|0.24494
23:55:04|0.24494
23:55:05|0.24469
23:55:05|0.24469
23:55:06|0.24469
23:55:07|0.24469
23:55:08|0.24469
23:55:09|0.24469
23:55:10|0.24469
23:55:11|0.24518
23:55:12|0.24518
23:55:13|0.24533
23:55:14|0.24476
23:55:14|0.24476
23:55:15|0.24476
23:55:16|0.24476
23:55:17|0.24476
23:55:17|0.24476
23:55:18|0.24476
23:55:19|0.24476
23:55:20|0.24476
23:55:20|0.24476
23:55:21|0.24476
23:55:21|0.24476
23:55:22|0.24476
23:55:23|0.24491
23:55:23|0.24545
23:55:24|0.24545
23:55:25|0.24545
23:55:26|0.24545
23:55:26|0.24545
23:55:27|0.24545
23:55:28|0.24515
23:55:29|0.24515
23:55:29|0.24515
23:55:30|0.24515
23:55:31|0.24515
23:55:32|0.24515
23:55:33|0.24515
23:55:33|0.24515
23:55:34|0.24515
23:55:35|0.24545
23:55:36|0.24545
23:55:36|0.24544
23:55:37|0.24544
23:55:37|0.24544
23:55:38|0.24544
23:55:39|0.24544
23:55:39|0.24544
23:55:40|0.24544
23:55:40|0.24544
23:55:41|0.24544
23:55:41|0.24544
23:55:42|0.24544
23:55:44|0.24544
23:55:44|0.24544
23:55:45|0.24544
23:55:46|0.24544
23:55:46|0.24544
23:55:47|0.24544
23:55:48|0.24544
23:55:50|0.24544
23:55:52|0.24544
23:55:53|0.24544
23:55:54|0.24544
23:55:55|0.24544
23:55:56|0.24544
23:55:57|0.24544
23:55:58|0.24544
23:55:59|0.24544
23:56:00|0.24551
23:56:01|0.2456
23:56:02|0.2456
23:56:03|0.2456
23:56:03|0.2456
23:56:04|0.2456
23:56:05|0.2456
23:56:07|0.2456
23:56:08|0.24518
23:56:08|0.24547
23:56:09|0.24547
23:56:09|0.24547
23:56:11|0.24547
23:56:12|0.24547
23:56:12|0.24547
23:56:13|0.24547
23:56:13|0.24547
23:56:14|0.24547
23:56:15|0.24547
23:56:16|0.24503
23:56:17|0.24503
23:56:18|0.24503
23:56:18|0.24503
23:56:19|0.24503
23:56:20|0.24503
23:56:20|0.24503
23:56:21|0.24504
23:56:21|0.24504
23:56:23|0.24548
23:56:24|0.24506
23:56:24|0.24506
23:56:25|0.24506
23:56:27|0.24506
23:56:28|0.24506
23:56:28|0.24506
23:56:29|0.24506
23:56:29|0.24506
23:56:31|0.24506
23:56:32|0.24506
23:56:32|0.24506
23:56:33|0.24506
23:56:34|0.24506
23:56:35|0.24506
23:56:36|0.24506
23:56:37|0.24506
23:56:38|0.24506
23:56:38|0.24506
23:56:39|0.24506
23:56:40|0.24506
23:56:41|0.2456
23:56:42|0.24583
23:56:42|0.24583
23:56:43|0.2455
23:56:44|0.2455
23:56:45|0.2455
23:56:45|0.2455
23:56:46|0.2455
23:56:47|0.2455
23:56:48|0.24517
23:56:48|0.24517
23:56:50|0.24517
23:56:52|0.24517
23:56:52|0.24517
23:56:53|0.24517
23:56:55|0.24517
23:56:55|0.24517
23:56:56|0.24517
23:56:57|0.24517
23:56:59|0.24517
23:57:00|0.24517
23:57:02|0.24517
23:57:02|0.24517
23:57:03|0.24517
23:57:04|0.24517
23:57:05|0.24517
23:57:05|0.24517
23:57:06|0.24517
23:57:07|0.24517
23:57:08|0.24517
23:57:08|0.24517
23:57:09|0.24517
23:57:10|0.24517
23:57:11|0.24517
23:57:11|0.24517
23:57:13|0.24517
23:57:14|0.24517
23:57:14|0.24517
23:57:16|0.24517
23:57:17|0.24517
23:57:17|0.24517
23:57:18|0.24517
23:57:19|0.24517
23:57:21|0.24517
23:57:21|0.24551
23:57:22|0.24551
23:57:22|0.24551
23:57:23|0.24551
23:57:24|0.24551
23:57:24|0.24551
23:57:25|0.24551
23:57:26|0.24551
23:57:27|0.24551
23:57:28|0.24517
23:57:28|0.24517
23:57:29|0.24517
23:57:31|0.24517
23:57:31|0.24517
23:57:32|0.24517
23:57:33|0.24506
23:57:34|0.24506
23:57:34|0.24506
23:57:35|0.24506
23:57:35|0.24506
23:57:36|0.24506
23:57:36|0.24506
23:57:37|0.24506
23:57:38|0.24506
23:57:38|0.24506
23:57:39|0.24506
23:57:40|0.24506
23:57:40|0.24506
23:57:41|0.24506
23:57:42|0.24551
23:57:43|0.24551
23:57:43|0.24551
23:57:44|0.24551
23:57:45|0.24551
23:57:45|0.24506
23:57:46|0.24506
23:57:47|0.24506
23:57:48|0.24506
23:57:48|0.24506
23:57:50|0.24506
23:57:51|0.24506
23:57:53|0.24506
23:57:54|0.24506
23:57:55|0.24506
23:57:56|0.24506
23:57:57|0.24506
23:57:58|0.24506
23:57:59|0.24506
23:58:00|0.24506
23:58:00|0.24506
23:58:01|0.24506
23:58:02|0.24585
23:58:03|0.24585
23:58:04|0.24599
23:58:04|0.24599
23:58:05|0.24599
23:58:07|0.24599
23:58:08|0.24599
23:58:09|0.24599
23:58:10|0.24599
23:58:11|0.24599
23:58:12|0.24599
23:58:12|0.24599
23:58:13|0.24599
23:58:14|0.24551
23:58:15|0.24518
23:58:15|0.24471
23:58:16|0.24456
23:58:17|0.24454
23:58:18|0.24454
23:58:19|0.2456
23:58:19|0.24551
23:58:20|0.24551
23:58:21|0.24551
23:58:21|0.24551
23:58:22|0.24551
23:58:23|0.24535
23:58:24|0.24535
23:58:25|0.24535
23:58:25|0.24535
23:58:26|0.24535
23:58:27|0.24535
23:58:29|0.24535
23:58:30|0.24535
23:58:31|0.24535
23:58:31|0.24535
23:58:32|0.24535
23:58:33|0.24535
23:58:34|0.24535
23:58:34|0.24535
23:58:35|0.24535
23:58:35|0.24535
23:58:36|0.24535
23:58:37|0.24535
23:58:38|0.24535
23:58:38|0.24577
23:58:39|0.24577
23:58:40|0.24577
23:58:40|0.24577
23:58:41|0.24577
23:58:42|0.24577
23:58:43|0.24599
23:58:43|0.24599
23:58:44|0.24599
23:58:45|0.24599
23:58:45|0.24599
23:58:46|0.24599
23:58:47|0.24599
23:58:48|0.24599
23:58:49|0.24647
23:58:49|0.24675
23:58:50|0.24675
23:58:51|0.24681
23:58:52|0.24683
23:58:54|0.24683
23:58:55|0.24561
23:58:56|0.24561
23:58:57|0.24475
23:58:58|0.24622
23:58:59|0.24622
23:59:00|0.24622
23:59:00|0.24622
23:59:01|0.24622
23:59:02|0.24622
23:59:03|0.24622
23:59:04|0.24559
23:59:05|0.24559
23:59:05|0.24559
23:59:06|0.24559
23:59:07|0.24559
23:59:08|0.24559
23:59:09|0.24551
23:59:09|0.24551
23:59:10|0.24551
23:59:11|0.24551
23:59:11|0.24551
23:59:12|0.24551
23:59:13|0.24518
23:59:14|0.24486
23:59:15|0.24551
23:59:15|0.24551
23:59:16|0.24551
23:59:17|0.24551
23:59:18|0.24551
23:59:18|0.24485
23:59:19|0.24485
23:59:19|0.24485
23:59:20|0.24485
23:59:21|0.24485
23:59:22|0.24549
23:59:22|0.24549
23:59:23|0.24549
23:59:24|0.24549
23:59:25|0.24549
23:59:25|0.24549
23:59:26|0.24549
23:59:27|0.24549
23:59:28|0.24549
23:59:28|0.24549
23:59:29|0.24549
23:59:30|0.24549
23:59:31|0.24549
23:59:32|0.24498
23:59:33|0.24518
23:59:34|0.24518
23:59:34|0.24547
23:59:35|0.24547
23:59:36|0.24547
23:59:37|0.24547
23:59:37|0.24547
23:59:38|0.24547
23:59:39|0.24547
23:59:39|0.24547
23:59:40|0.24547
23:59:40|0.24547
23:59:41|0.24547
23:59:41|0.24547
23:59:42|0.24547
23:59:43|0.24547
23:59:43|0.24547
23:59:44|0.24547
23:59:45|0.24547
23:59:46|0.24547
23:59:46|0.24547
23:59:47|0.24547
23:59:47|0.24547
23:59:48|0.24547
23:59:49|0.24547
23:59:50|0.24547
23:59:51|0.24547
23:59:52|0.24547
23:59:53|0.24547
23:59:55|0.24547
23:59:56|0.24547
23:59:56|0.24547
23:59:57|0.24548
23:59:58|0.24548
23:59:59|0.24548